00:00:00|0.02627894
00:00:00|0.02627894
00:00:01|0.02627894
00:00:03|0.02627894
00:00:05|0.02627894
00:00:06|0.02625416
00:00:07|0.02625416
00:00:08|0.02625415
00:00:10|0.02625415
00:00:10|0.02625415
00:00:11|0.02623762
00:00:12|0.02623762
00:00:13|0.02623762
00:00:14|0.02623762
00:00:15|0.02623762
00:00:16|0.02625684
00:00:18|0.02625684
00:00:19|0.02625684
00:00:20|0.02625684
00:00:21|0.02625684
00:00:22|0.02625684
00:00:23|0.02625684
00:00:24|0.02625684
00:00:25|0.02625684
00:00:27|0.02627655
00:00:27|0.02627655
00:00:28|0.02627655
00:00:29|0.02627655
00:00:30|0.02627655
00:00:31|0.02627655
00:00:32|0.02627655
00:00:33|0.02624911
00:00:34|0.02624911
00:00:35|0.02623762
00:00:36|0.02623762
00:00:37|0.02627413
00:00:38|0.02627325
00:00:39|0.02627325
00:00:40|0.02627325
00:00:41|0.02623762
00:00:42|0.02623076
00:00:43|0.02623076
00:00:44|0.02623076
00:00:45|0.02623076
00:00:47|0.02623076
00:00:47|0.02623076
00:00:49|0.02623076
00:00:49|0.02623076
00:00:51|0.02623076
00:00:51|0.02623076
00:00:53|0.02623076
00:00:54|0.02623076
00:00:56|0.02621115
00:00:56|0.02620213
00:00:57|0.0262003
00:00:59|0.0262003
00:01:01|0.0262003
00:01:01|0.0262003
00:01:02|0.0262003
00:01:03|0.0262003
00:01:04|0.0262003
00:01:06|0.02619923
00:01:07|0.02619923
00:01:08|0.02619777
00:01:09|0.02619777
00:01:10|0.02619777
00:01:11|0.02616
00:01:12|0.02616
00:01:13|0.02616
00:01:15|0.02615851
00:01:15|0.02615384
00:01:16|0.02616
00:01:17|0.02619775
00:01:18|0.02619775
00:01:19|0.02619775
00:01:20|0.02619775
00:01:21|0.02619775
00:01:22|0.02619775
00:01:23|0.02616755
00:01:24|0.02616755
00:01:25|0.02616754
00:01:26|0.02616754
00:01:27|0.02616754
00:01:28|0.02619774
00:01:29|0.02619774
00:01:31|0.02619774
00:01:32|0.02619774
00:01:34|0.02615311
00:01:34|0.02615311
00:01:36|0.02615311
00:01:37|0.02615311
00:01:38|0.02615311
00:01:39|0.02615311
00:01:40|0.02615311
00:01:41|0.02615311
00:01:42|0.02614563
00:01:43|0.02614563
00:01:44|0.02614563
00:01:45|0.02614563
00:01:46|0.02614563
00:01:48|0.02614563
00:01:48|0.02614177
00:01:49|0.02614177
00:01:50|0.02614177
00:01:51|0.02614177
00:01:52|0.02614177
00:01:53|0.02614176
00:01:54|0.02614176
00:01:55|0.02613885
00:01:56|0.02612303
00:01:57|0.02612303
00:01:59|0.02612303
00:02:00|0.02612303
00:02:01|0.02612303
00:02:02|0.02612303
00:02:03|0.02612303
00:02:05|0.02613885
00:02:05|0.02613885
00:02:07|0.02613885
00:02:08|0.02614177
00:02:09|0.02611089
00:02:10|0.02611089
00:02:11|0.02611089
00:02:13|0.02611119
00:02:14|0.02611119
00:02:16|0.02612192
00:02:16|0.02612192
00:02:17|0.02611014
00:02:18|0.02610113
00:02:19|0.02610113
00:02:21|0.02612192
00:02:21|0.02612192
00:02:22|0.02612192
00:02:23|0.02612192
00:02:24|0.02610113
00:02:25|0.02610113
00:02:27|0.02610666
00:02:27|0.02610666
00:02:28|0.02610666
00:02:29|0.02610666
00:02:30|0.02610666
00:02:31|0.02610666
00:02:32|0.02610666
00:02:33|0.02610666
00:02:34|0.02610666
00:02:35|0.02610666
00:02:36|0.02610666
00:02:37|0.02610133
00:02:38|0.02610113
00:02:39|0.02610666
00:02:40|0.02611014
00:02:41|0.02611014
00:02:42|0.02611014
00:02:44|0.0260856
00:02:45|0.0260856
00:02:46|0.02609343
00:02:47|0.02609343
00:02:48|0.02609343
00:02:49|0.02609188
00:02:50|0.02609188
00:02:51|0.0260918
00:02:52|0.026038
00:02:53|0.026038
00:02:54|0.026038
00:02:55|0.026038
00:02:56|0.026038
00:02:57|0.02603525
00:02:58|0.02606498
00:03:00|0.02599997
00:03:01|0.026
00:03:03|0.02600806
00:03:04|0.02597088
00:03:06|0.02597088
00:03:07|0.02601863
00:03:09|0.0259991
00:03:10|0.0259991
00:03:11|0.0259991
00:03:12|0.0259991
00:03:13|0.0259991
00:03:14|0.0259991
00:03:16|0.02601862
00:03:16|0.02601862
00:03:17|0.02601862
00:03:18|0.02603797
00:03:19|0.02605921
00:03:20|0.02604847
00:03:21|0.02607381
00:03:23|0.02607381
00:03:24|0.02607381
00:03:26|0.02616884
00:03:26|0.02616884
00:03:28|0.02616883
00:03:29|0.02616883
00:03:30|0.02616883
00:03:31|0.02608737
00:03:32|0.02606716
00:03:33|0.02611855
00:03:34|0.02611534
00:03:35|0.02611534
00:03:36|0.02611534
00:03:37|0.02613085
00:03:38|0.02613085
00:03:39|0.02613077
00:03:40|0.0261405
00:03:41|0.0261405
00:03:42|0.02614043
00:03:43|0.02614043
00:03:44|0.02614043
00:03:45|0.02614043
00:03:46|0.02614043
00:03:47|0.02614043
00:03:48|0.02614043
00:03:49|0.02614043
00:03:50|0.02614043
00:03:51|0.02614043
00:03:52|0.02609752
00:03:53|0.02609752
00:03:54|0.02609752
00:03:55|0.02609752
00:03:56|0.02609752
00:03:57|0.02609752
00:03:58|0.02609752
00:03:59|0.02609752
00:04:00|0.02609752
00:04:01|0.02610155
00:04:03|0.02610155
00:04:04|0.02610155
00:04:05|0.02610155
00:04:06|0.02610155
00:04:07|0.02610155
00:04:08|0.02610155
00:04:10|0.02610155
00:04:11|0.02610155
00:04:11|0.02611264
00:04:12|0.02611264
00:04:14|0.02611264
00:04:15|0.02611264
00:04:15|0.02609752
00:04:17|0.02611264
00:04:18|0.02611264
00:04:19|0.02611264
00:04:20|0.02611264
00:04:21|0.02611264
00:04:22|0.02611264
00:04:23|0.02611264
00:04:24|0.02611264
00:04:25|0.02611264
00:04:26|0.02611264
00:04:27|0.02611264
00:04:28|0.02611264
00:04:29|0.02611264
00:04:30|0.02611264
00:04:31|0.0261
00:04:32|0.0261
00:04:33|0.0261
00:04:34|0.0261
00:04:35|0.0261
00:04:37|0.0261
00:04:37|0.0261
00:04:38|0.0261
00:04:39|0.02611855
00:04:40|0.02611855
00:04:41|0.02611855
00:04:42|0.02611855
00:04:44|0.02611855
00:04:44|0.02611855
00:04:45|0.02614043
00:04:46|0.02614043
00:04:47|0.02614043
00:04:48|0.02614043
00:04:49|0.02614043
00:04:50|0.02614043
00:04:52|0.02614043
00:04:52|0.02614043
00:04:53|0.02617174
00:04:54|0.02618211
00:04:55|0.02618701
00:04:57|0.02618701
00:04:58|0.0261871
00:04:59|0.0261871
00:05:00|0.02615055
00:05:01|0.02613867
00:05:02|0.02613867
00:05:03|0.02613867
00:05:04|0.02613867
00:05:06|0.02613867
00:05:06|0.02613867
00:05:08|0.02613867
00:05:09|0.02613867
00:05:10|0.02613867
00:05:10|0.02613865
00:05:12|0.02613865
00:05:12|0.02608821
00:05:14|0.02605638
00:05:16|0.02605638
00:05:17|0.02602912
00:05:18|0.02602912
00:05:20|0.02602912
00:05:21|0.02602912
00:05:22|0.02602912
00:05:22|0.02602912
00:05:24|0.02602912
00:05:25|0.02608737
00:05:26|0.02614178
00:05:28|0.0261144
00:05:28|0.0261144
00:05:29|0.0261144
00:05:30|0.0261144
00:05:32|0.0261144
00:05:32|0.02608162
00:05:33|0.02608162
00:05:34|0.02608162
00:05:36|0.02608809
00:05:37|0.02608809
00:05:38|0.02608809
00:05:38|0.02608809
00:05:40|0.02608809
00:05:41|0.02608809
00:05:41|0.02608003
00:05:43|0.02608003
00:05:44|0.02611668
00:05:44|0.02612
00:05:45|0.02612255
00:05:47|0.02612255
00:05:48|0.02612255
00:05:49|0.02612255
00:05:50|0.02610305
00:05:51|0.02610305
00:05:51|0.02610305
00:05:53|0.02610305
00:05:53|0.02610305
00:05:55|0.02610305
00:05:55|0.02610305
00:05:56|0.02610305
00:05:58|0.02610305
00:05:58|0.02610305
00:05:59|0.02610305
00:06:01|0.02610305
00:06:02|0.02610305
00:06:03|0.02610305
00:06:04|0.02610305
00:06:05|0.02610305
00:06:05|0.02610305
00:06:07|0.02610305
00:06:09|0.02610305
00:06:10|0.02610305
00:06:12|0.02608007
00:06:13|0.02608007
00:06:13|0.02608007
00:06:15|0.02608007
00:06:15|0.02608007
00:06:17|0.02612
00:06:17|0.026142
00:06:19|0.02617692
00:06:19|0.02619298
00:06:21|0.02619298
00:06:22|0.02619298
00:06:23|0.02619298
00:06:24|0.02619298
00:06:25|0.02619298
00:06:26|0.02619777
00:06:27|0.0262
00:06:28|0.0262
00:06:29|0.0262
00:06:31|0.02619999
00:06:32|0.02619999
00:06:34|0.0262
00:06:34|0.0262
00:06:35|0.02617034
00:06:36|0.02617034
00:06:38|0.02619997
00:06:38|0.02619997
00:06:39|0.02619997
00:06:40|0.0261996
00:06:41|0.0261996
00:06:42|0.02619953
00:06:43|0.02619953
00:06:45|0.02619953
00:06:45|0.02619953
00:06:46|0.02619953
00:06:47|0.02619953
00:06:49|0.02619953
00:06:50|0.02619953
00:06:51|0.02619953
00:06:52|0.02619953
00:06:53|0.02619953
00:06:54|0.02619953
00:06:55|0.02619953
00:06:56|0.02619953
00:06:57|0.02615637
00:06:58|0.02615637
00:07:00|0.02615637
00:07:00|0.02615637
00:07:01|0.02615637
00:07:02|0.02619815
00:07:04|0.02619815
00:07:05|0.02619815
00:07:06|0.02619815
00:07:07|0.02619815
00:07:08|0.02619815
00:07:08|0.02615809
00:07:09|0.02615809
00:07:10|0.02615809
00:07:12|0.02615809
00:07:13|0.02615809
00:07:15|0.02615847
00:07:16|0.02615587
00:07:17|0.02615587
00:07:18|0.02615587
00:07:20|0.02615587
00:07:22|0.02615587
00:07:22|0.02615587
00:07:23|0.02615587
00:07:24|0.02615587
00:07:25|0.02611445
00:07:26|0.02608737
00:07:27|0.02607692
00:07:28|0.02607692
00:07:29|0.02607692
00:07:30|0.02609996
00:07:31|0.02606721
00:07:32|0.02606721
00:07:33|0.02606721
00:07:34|0.02612812
00:07:35|0.02612162
00:07:36|0.02612162
00:07:37|0.02606894
00:07:38|0.02606894
00:07:40|0.02608477
00:07:40|0.02608477
00:07:41|0.02608477
00:07:42|0.02608477
00:07:43|0.02608477
00:07:46|0.02610491
00:07:46|0.02610491
00:07:47|0.02610491
00:07:48|0.02610491
00:07:49|0.02610491
00:07:50|0.02612817
00:07:51|0.02612616
00:07:52|0.02612616
00:07:53|0.02612616
00:07:54|0.02612616
00:07:55|0.02612616
00:07:56|0.02612616
00:07:57|0.02612616
00:07:58|0.02614545
00:07:59|0.02614545
00:08:00|0.02614545
00:08:01|0.02614561
00:08:02|0.02614561
00:08:03|0.02614561
00:08:04|0.02614561
00:08:06|0.02609805
00:08:07|0.02609805
00:08:08|0.02609805
00:08:09|0.02609805
00:08:10|0.02614551
00:08:12|0.02614551
00:08:13|0.02614551
00:08:15|0.02614551
00:08:15|0.02614551
00:08:16|0.02614551
00:08:17|0.0261261
00:08:18|0.0261261
00:08:19|0.0261261
00:08:20|0.02612608
00:08:21|0.02612608
00:08:22|0.02612608
00:08:23|0.02612608
00:08:24|0.02612608
00:08:25|0.02612608
00:08:26|0.02612608
00:08:27|0.02612608
00:08:28|0.02612608
00:08:29|0.02612608
00:08:30|0.02612
00:08:31|0.02612
00:08:32|0.02612
00:08:33|0.02612
00:08:34|0.02612
00:08:35|0.02612
00:08:36|0.02612
00:08:37|0.02612
00:08:38|0.02612
00:08:39|0.02612
00:08:40|0.02612
00:08:41|0.02612
00:08:42|0.02612
00:08:43|0.02614801
00:08:44|0.02612495
00:08:46|0.02617774
00:08:46|0.02617774
00:08:48|0.02617774
00:08:49|0.02617774
00:08:49|0.02617774
00:08:50|0.02617774
00:08:52|0.02617774
00:08:53|0.02613901
00:08:53|0.02617837
00:08:55|0.02617837
00:08:55|0.02617837
00:08:56|0.0261389
00:08:58|0.0261389
00:08:58|0.02611445
00:09:00|0.02611445
00:09:01|0.02611445
00:09:02|0.02611445
00:09:02|0.02611445
00:09:05|0.02611445
00:09:05|0.02611445
00:09:06|0.02608737
00:09:07|0.02608737
00:09:08|0.02606716
00:09:09|0.02606716
00:09:10|0.0260867
00:09:11|0.0260867
00:09:13|0.0260867
00:09:14|0.0260867
00:09:15|0.02609291
00:09:17|0.02606417
00:09:18|0.02606417
00:09:19|0.02603926
00:09:20|0.02603926
00:09:21|0.02603926
00:09:22|0.02603926
00:09:23|0.02613083
00:09:24|0.02613083
00:09:25|0.02608349
00:09:26|0.02608681
00:09:27|0.02608681
00:09:29|0.02608681
00:09:29|0.02608681
00:09:31|0.02606431
00:09:31|0.02606431
00:09:33|0.02606431
00:09:34|0.02606431
00:09:35|0.02606431
00:09:36|0.02606431
00:09:37|0.02606443
00:09:38|0.02608349
00:09:39|0.02608349
00:09:40|0.02607383
00:09:41|0.02607383
00:09:42|0.02607383
00:09:43|0.02607383
00:09:44|0.02612345
00:09:45|0.02608753
00:09:46|0.02608753
00:09:47|0.02608753
00:09:48|0.02608753
00:09:49|0.02608753
00:09:50|0.02608753
00:09:51|0.02608753
00:09:52|0.02608753
00:09:53|0.02608753
00:09:54|0.02608753
00:09:55|0.02610118
00:09:56|0.02610118
00:09:57|0.02610118
00:09:58|0.02607383
00:09:59|0.02607383
00:10:00|0.02607383
00:10:01|0.02607384
00:10:03|0.02607384
00:10:03|0.02609921
00:10:05|0.02609921
00:10:06|0.02609921
00:10:07|0.02609921
00:10:08|0.02609921
00:10:09|0.02609921
00:10:10|0.02609921
00:10:11|0.02609921
00:10:12|0.02609921
00:10:13|0.02609922
00:10:15|0.02609922
00:10:15|0.02609922
00:10:17|0.02609937
00:10:18|0.02609937
00:10:19|0.02609922
00:10:20|0.02609922
00:10:21|0.02609922
00:10:22|0.02609922
00:10:23|0.02609922
00:10:25|0.02609922
00:10:26|0.02606417
00:10:28|0.02606417
00:10:29|0.02606417
00:10:30|0.02606252
00:10:31|0.02604863
00:10:32|0.02604863
00:10:33|0.02604863
00:10:34|0.02604863
00:10:35|0.02604767
00:10:36|0.02603926
00:10:37|0.02603926
00:10:38|0.02603926
00:10:39|0.02603926
00:10:40|0.02603926
00:10:41|0.02603926
00:10:42|0.02603926
00:10:43|0.02603926
00:10:44|0.02603929
00:10:45|0.02603929
00:10:46|0.02603929
00:10:47|0.02602005
00:10:48|0.02602001
00:10:49|0.02602001
00:10:50|0.02600001
00:10:51|0.02600001
00:10:52|0.02600001
00:10:53|0.02601194
00:10:55|0.02601194
00:10:56|0.02601194
00:10:56|0.02601194
00:10:57|0.02601194
00:10:59|0.02601194
00:10:59|0.02600914
00:11:01|0.02602001
00:11:02|0.02602001
00:11:03|0.02602001
00:11:04|0.02602001
00:11:05|0.02602001
00:11:07|0.02604863
00:11:07|0.02604858
00:11:09|0.02604858
00:11:10|0.02604858
00:11:11|0.02604858
00:11:12|0.02604858
00:11:13|0.02602078
00:11:14|0.02602078
00:11:15|0.02602078
00:11:17|0.02602003
00:11:18|0.02602003
00:11:18|0.02602078
00:11:19|0.02602078
00:11:21|0.02602078
00:11:21|0.02602078
00:11:23|0.02602078
00:11:25|0.02603125
00:11:25|0.02603125
00:11:27|0.02603125
00:11:28|0.02603125
00:11:29|0.02602078
00:11:30|0.02602078
00:11:31|0.02602078
00:11:32|0.02602078
00:11:33|0.02602078
00:11:34|0.02602078
00:11:36|0.02602078
00:11:37|0.02602078
00:11:37|0.02602078
00:11:39|0.02602078
00:11:40|0.02603495
00:11:41|0.02603495
00:11:41|0.02603495
00:11:43|0.02603495
00:11:43|0.02603495
00:11:44|0.02603495
00:11:46|0.02603495
00:11:47|0.02603495
00:11:48|0.02603495
00:11:48|0.02603495
00:11:50|0.02603495
00:11:50|0.02602057
00:11:51|0.02602057
00:11:53|0.02602057
00:11:54|0.02602057
00:11:54|0.02602057
00:11:55|0.02602057
00:11:56|0.02602057
00:11:58|0.02602057
00:11:59|0.02599679
00:11:59|0.02598697
00:12:00|0.02598697
00:12:02|0.02598697
00:12:02|0.02598697
00:12:03|0.02598697
00:12:04|0.02598697
00:12:05|0.02598123
00:12:07|0.02598123
00:12:08|0.02598119
00:12:08|0.02598076
00:12:10|0.02598697
00:12:11|0.02598697
00:12:12|0.02598685
00:12:14|0.02598685
00:12:14|0.02598685
00:12:16|0.02598077
00:12:18|0.02598077
00:12:19|0.02599985
00:12:20|0.02598077
00:12:22|0.02598077
00:12:23|0.02598077
00:12:23|0.02596472
00:12:25|0.02596472
00:12:27|0.02590834
00:12:27|0.02590834
00:12:28|0.02593793
00:12:29|0.02593793
00:12:30|0.02594153
00:12:31|0.02593793
00:12:32|0.02593793
00:12:33|0.02593793
00:12:35|0.02593793
00:12:35|0.02593793
00:12:36|0.02593793
00:12:39|0.02593792
00:12:39|0.02590966
00:12:40|0.02590966
00:12:41|0.02594029
00:12:42|0.02594029
00:12:43|0.02594029
00:12:44|0.02594029
00:12:45|0.02594153
00:12:47|0.02597087
00:12:48|0.02597087
00:12:49|0.02595
00:12:50|0.02595
00:12:51|0.02595
00:12:52|0.02595
00:12:53|0.02595
00:12:54|0.02595
00:12:55|0.02595001
00:12:56|0.02595001
00:12:57|0.02594585
00:12:58|0.02594585
00:12:59|0.02594585
00:13:00|0.02594585
00:13:01|0.02594585
00:13:03|0.02594585
00:13:03|0.02594585
00:13:04|0.02589
00:13:05|0.02586237
00:13:07|0.02584881
00:13:08|0.02584881
00:13:09|0.02586046
00:13:11|0.02584439
00:13:11|0.0258
00:13:12|0.02583882
00:13:13|0.02582884
00:13:14|0.02582881
00:13:16|0.02582881
00:13:17|0.02582874
00:13:19|0.02582864
00:13:19|0.02582864
00:13:21|0.02582878
00:13:23|0.0258488
00:13:24|0.0258488
00:13:24|0.0258488
00:13:25|0.02582874
00:13:26|0.02582874
00:13:27|0.02585
00:13:29|0.0258485
00:13:30|0.02580767
00:13:32|0.02580778
00:13:32|0.02580778
00:13:34|0.02586238
00:13:34|0.02586238
00:13:36|0.02586238
00:13:36|0.02585106
00:13:37|0.02585106
00:13:38|0.02585106
00:13:40|0.02582093
00:13:40|0.02582093
00:13:41|0.02587048
00:13:43|0.02583678
00:13:44|0.02583678
00:13:44|0.02583678
00:13:45|0.02583678
00:13:47|0.02580014
00:13:47|0.02585
00:13:48|0.02587243
00:13:49|0.02587243
00:13:50|0.02587243
00:13:52|0.02587243
00:13:53|0.02587243
00:13:53|0.02587243
00:13:55|0.02587967
00:13:56|0.0259034
00:13:57|0.0259034
00:13:58|0.0259034
00:13:59|0.02591262
00:14:00|0.02591262
00:14:01|0.02591262
00:14:02|0.02590014
00:14:04|0.02590014
00:14:05|0.02590014
00:14:06|0.02590014
00:14:07|0.02590018
00:14:08|0.02590018
00:14:09|0.02590023
00:14:10|0.02590023
00:14:11|0.02590023
00:14:12|0.02590023
00:14:13|0.0259
00:14:14|0.0259
00:14:15|0.02587066
00:14:16|0.02587066
00:14:17|0.02587066
00:14:19|0.02589757
00:14:19|0.02589757
00:14:20|0.02589757
00:14:22|0.02587367
00:14:24|0.02587367
00:14:25|0.02587367
00:14:25|0.02589757
00:14:26|0.02585565
00:14:27|0.02585565
00:14:28|0.02585565
00:14:29|0.02589757
00:14:30|0.02589757
00:14:31|0.02588247
00:14:32|0.02588247
00:14:34|0.02587354
00:14:34|0.02587354
00:14:35|0.02587354
00:14:37|0.02587354
00:14:38|0.02585433
00:14:39|0.02585433
00:14:41|0.02587252
00:14:41|0.02587252
00:14:42|0.02587252
00:14:44|0.02587252
00:14:44|0.02587252
00:14:46|0.02587252
00:14:47|0.02587252
00:14:48|0.02584438
00:14:48|0.02583678
00:14:50|0.02583678
00:14:51|0.02583678
00:14:51|0.02583678
00:14:53|0.02583
00:14:54|0.02583
00:14:54|0.02583
00:14:55|0.02583
00:14:56|0.02582132
00:14:57|0.02582132
00:14:58|0.02582132
00:14:59|0.0258
00:15:01|0.02582131
00:15:01|0.02582131
00:15:03|0.02582131
00:15:03|0.02580285
00:15:05|0.02579154
00:15:06|0.02579998
00:15:07|0.02579998
00:15:08|0.02579987
00:15:09|0.02579998
00:15:10|0.0258213
00:15:11|0.02578884
00:15:12|0.02578469
00:15:13|0.02582117
00:15:14|0.02579986
00:15:15|0.02579986
00:15:16|0.02579986
00:15:18|0.02579986
00:15:20|0.02576927
00:15:20|0.02576927
00:15:21|0.02576927
00:15:22|0.02576927
00:15:23|0.025788
00:15:24|0.025788
00:15:25|0.025788
00:15:26|0.02578781
00:15:28|0.02575
00:15:29|0.02575
00:15:30|0.02575002
00:15:31|0.02575002
00:15:31|0.02575178
00:15:33|0.02574942
00:15:35|0.02574934
00:15:35|0.02574934
00:15:36|0.02574932
00:15:37|0.02578879
00:15:38|0.02578879
00:15:40|0.02575363
00:15:42|0.02575363
00:15:43|0.02578879
00:15:44|0.02578879
00:15:45|0.02578879
00:15:45|0.02578879
00:15:47|0.02578879
00:15:48|0.02578879
00:15:48|0.02578879
00:15:49|0.02578879
00:15:50|0.02578878
00:15:51|0.02578878
00:15:53|0.02578878
00:15:54|0.02578878
00:15:54|0.02578878
00:15:55|0.02578878
00:15:56|0.02578878
00:15:58|0.02577293
00:16:00|0.02578879
00:16:00|0.02578879
00:16:01|0.02578878
00:16:02|0.02578878
00:16:03|0.02578878
00:16:04|0.02578878
00:16:05|0.02578878
00:16:06|0.02578878
00:16:08|0.02578889
00:16:10|0.02578889
00:16:10|0.02579611
00:16:11|0.02579986
00:16:12|0.02578878
00:16:13|0.02578878
00:16:15|0.02579
00:16:16|0.02578518
00:16:17|0.02578518
00:16:18|0.02578518
00:16:19|0.02578518
00:16:21|0.02577216
00:16:22|0.02577216
00:16:23|0.02579
00:16:25|0.02579
00:16:25|0.02579
00:16:26|0.02579
00:16:28|0.02579
00:16:28|0.02579
00:16:30|0.02579
00:16:30|0.02579
00:16:32|0.02579
00:16:33|0.02579
00:16:33|0.02579
00:16:34|0.02579
00:16:36|0.02579
00:16:37|0.02579986
00:16:38|0.02579986
00:16:38|0.02579986
00:16:39|0.02579986
00:16:40|0.02579986
00:16:41|0.02579986
00:16:43|0.02579986
00:16:43|0.02579986
00:16:44|0.02579247
00:16:46|0.02579247
00:16:46|0.02579247
00:16:47|0.02579247
00:16:49|0.02579
00:16:51|0.02579
00:16:51|0.02578603
00:16:52|0.02578603
00:16:53|0.02578603
00:16:54|0.02578603
00:16:55|0.02578603
00:16:56|0.02578603
00:16:57|0.02578603
00:16:58|0.02578603
00:16:59|0.02578603
00:17:00|0.02578603
00:17:01|0.02579986
00:17:02|0.02579986
00:17:03|0.02579986
00:17:04|0.02579989
00:17:05|0.02579988
00:17:06|0.02579988
00:17:07|0.02579988
00:17:08|0.02583462
00:17:09|0.02583462
00:17:10|0.02583462
00:17:11|0.02579988
00:17:12|0.02579988
00:17:13|0.02582561
00:17:14|0.02582561
00:17:15|0.02582561
00:17:16|0.02582561
00:17:17|0.02582561
00:17:18|0.02582561
00:17:19|0.02582561
00:17:20|0.02582561
00:17:22|0.02582561
00:17:23|0.02582561
00:17:24|0.02582561
00:17:25|0.02582561
00:17:26|0.02582561
00:17:27|0.02582561
00:17:29|0.02582561
00:17:30|0.02582561
00:17:32|0.02582561
00:17:33|0.02582561
00:17:34|0.02582561
00:17:35|0.02583845
00:17:37|0.02583846
00:17:37|0.02583846
00:17:38|0.02583846
00:17:40|0.02583846
00:17:40|0.02583846
00:17:41|0.02584437
00:17:43|0.02584437
00:17:43|0.02584437
00:17:44|0.02584437
00:17:45|0.02583846
00:17:47|0.02583846
00:17:48|0.02583846
00:17:50|0.02583846
00:17:50|0.02583846
00:17:52|0.02583846
00:17:52|0.02583846
00:17:53|0.02583846
00:17:54|0.02583846
00:17:55|0.02584422
00:17:56|0.02584422
00:17:58|0.02584422
00:17:58|0.02584422
00:17:59|0.02584414
00:18:00|0.02584414
00:18:01|0.02581128
00:18:03|0.02584438
00:18:04|0.02584438
00:18:04|0.02584438
00:18:06|0.02584438
00:18:07|0.02583127
00:18:09|0.02583127
00:18:09|0.02583127
00:18:10|0.02583127
00:18:11|0.02583127
00:18:12|0.02583127
00:18:13|0.02583127
00:18:14|0.02583127
00:18:15|0.02583127
00:18:16|0.02583127
00:18:17|0.02583127
00:18:18|0.02583127
00:18:19|0.02583127
00:18:20|0.02583127
00:18:22|0.02583127
00:18:23|0.02583127
00:18:25|0.02583127
00:18:25|0.02583127
00:18:26|0.02583127
00:18:28|0.02584791
00:18:30|0.02583127
00:18:30|0.02581923
00:18:31|0.02581923
00:18:33|0.02581923
00:18:34|0.02581923
00:18:36|0.02581927
00:18:36|0.02581927
00:18:37|0.02581927
00:18:39|0.02581927
00:18:41|0.02581927
00:18:42|0.02581927
00:18:42|0.02581927
00:18:43|0.02581927
00:18:44|0.02581927
00:18:46|0.02581927
00:18:47|0.02581927
00:18:48|0.02581927
00:18:49|0.02583645
00:18:50|0.02583645
00:18:51|0.02583645
00:18:52|0.02583645
00:18:53|0.02583645
00:18:54|0.02581927
00:18:55|0.02581927
00:18:56|0.02581927
00:18:57|0.02581927
00:18:58|0.02587367
00:18:59|0.02587367
00:19:00|0.02587367
00:19:01|0.0258802
00:19:02|0.0258802
00:19:03|0.02588642
00:19:05|0.02588642
00:19:06|0.02588642
00:19:06|0.02588642
00:19:07|0.02588642
00:19:09|0.02588642
00:19:11|0.02588642
00:19:12|0.02588642
00:19:12|0.02584224
00:19:13|0.02584224
00:19:14|0.02584224
00:19:15|0.02584224
00:19:16|0.02584224
00:19:17|0.02584224
00:19:18|0.02584224
00:19:19|0.02584224
00:19:20|0.02584224
00:19:21|0.02584224
00:19:23|0.02585229
00:19:24|0.02585223
00:19:25|0.02585223
00:19:26|0.02585223
00:19:28|0.02585216
00:19:29|0.02585216
00:19:29|0.02585216
00:19:30|0.02585216
00:19:31|0.02585231
00:19:32|0.02585231
00:19:34|0.02585231
00:19:35|0.02585231
00:19:36|0.02585231
00:19:37|0.02585231
00:19:38|0.02585231
00:19:39|0.02585231
00:19:40|0.0258318
00:19:41|0.0258318
00:19:42|0.0258318
00:19:43|0.0258318
00:19:44|0.0258318
00:19:45|0.02585223
00:19:46|0.02585223
00:19:47|0.02585223
00:19:48|0.02585223
00:19:49|0.02585223
00:19:50|0.02585223
00:19:51|0.02585223
00:19:53|0.02585223
00:19:53|0.02585223
00:19:54|0.02585223
00:19:56|0.02585223
00:19:57|0.02585223
00:19:57|0.02585223
00:19:58|0.02585223
00:20:00|0.02585223
00:20:00|0.02585223
00:20:01|0.0258891
00:20:03|0.02586144
00:20:05|0.02586148
00:20:07|0.02586148
00:20:07|0.02586148
00:20:08|0.02586148
00:20:09|0.02585227
00:20:10|0.02585227
00:20:11|0.02585227
00:20:12|0.02585227
00:20:14|0.02585229
00:20:14|0.02585229
00:20:16|0.02585229
00:20:16|0.02585229
00:20:18|0.02585229
00:20:19|0.02585229
00:20:19|0.02585229
00:20:21|0.02585229
00:20:21|0.02585229
00:20:23|0.02585229
00:20:25|0.02585229
00:20:25|0.02585229
00:20:26|0.02585229
00:20:27|0.02585229
00:20:29|0.02585229
00:20:29|0.02585229
00:20:30|0.02589329
00:20:31|0.02589329
00:20:33|0.02589329
00:20:34|0.02589329
00:20:35|0.02589329
00:20:36|0.02589329
00:20:37|0.02589329
00:20:37|0.02589329
00:20:39|0.02589329
00:20:39|0.02589329
00:20:41|0.02589284
00:20:41|0.02589284
00:20:43|0.02589284
00:20:43|0.02589284
00:20:44|0.02589284
00:20:46|0.02589357
00:20:46|0.02589357
00:20:48|0.02589357
00:20:49|0.02586295
00:20:50|0.02586295
00:20:51|0.02586295
00:20:51|0.02586295
00:20:52|0.02586295
00:20:54|0.02586295
00:20:54|0.02586295
00:20:55|0.02586295
00:20:58|0.02586295
00:20:59|0.02586295
00:21:00|0.02586295
00:21:00|0.02586295
00:21:03|0.02586295
00:21:03|0.02586295
00:21:05|0.02586462
00:21:05|0.02586462
00:21:06|0.02590039
00:21:08|0.02590039
00:21:08|0.02590039
00:21:09|0.02590039
00:21:11|0.02590039
00:21:11|0.02590039
00:21:13|0.02590039
00:21:13|0.02590039
00:21:15|0.02590039
00:21:16|0.02590039
00:21:18|0.02590039
00:21:18|0.02590039
00:21:19|0.02590039
00:21:20|0.02590039
00:21:21|0.02590039
00:21:22|0.02590039
00:21:23|0.02592685
00:21:25|0.02593817
00:21:26|0.02593817
00:21:28|0.02596
00:21:29|0.02593817
00:21:30|0.02593817
00:21:31|0.02593815
00:21:31|0.02593815
00:21:34|0.02593815
00:21:34|0.02593815
00:21:35|0.02593815
00:21:36|0.02593817
00:21:37|0.02593817
00:21:38|0.02593817
00:21:39|0.02593817
00:21:40|0.02593817
00:21:41|0.02593817
00:21:42|0.02593817
00:21:43|0.02593817
00:21:44|0.02593817
00:21:45|0.02593914
00:21:46|0.02593914
00:21:47|0.02593914
00:21:48|0.02593914
00:21:49|0.02593914
00:21:50|0.02593914
00:21:51|0.02593914
00:21:53|0.02593914
00:21:54|0.02593914
00:21:55|0.02593914
00:21:56|0.02593914
00:21:57|0.02593914
00:21:58|0.02593914
00:21:59|0.02593914
00:22:00|0.02593914
00:22:02|0.02593914
00:22:03|0.02593914
00:22:04|0.02593914
00:22:05|0.02593914
00:22:06|0.02593914
00:22:07|0.02593914
00:22:08|0.02593914
00:22:09|0.02593914
00:22:10|0.02593914
00:22:12|0.02593914
00:22:13|0.02593914
00:22:14|0.02593914
00:22:15|0.02593914
00:22:16|0.02593914
00:22:17|0.02594015
00:22:18|0.02594015
00:22:19|0.02594015
00:22:20|0.02594015
00:22:21|0.02594015
00:22:22|0.02594015
00:22:23|0.02594015
00:22:24|0.02594015
00:22:25|0.02594015
00:22:27|0.02594015
00:22:27|0.02594015
00:22:29|0.02594015
00:22:30|0.02594015
00:22:31|0.02594015
00:22:32|0.02594015
00:22:33|0.02594015
00:22:34|0.02594015
00:22:35|0.02594015
00:22:36|0.02594015
00:22:37|0.02594015
00:22:38|0.02594015
00:22:40|0.0259696
00:22:40|0.0259696
00:22:41|0.0259696
00:22:42|0.0259696
00:22:43|0.02598043
00:22:44|0.02599314
00:22:46|0.026
00:22:46|0.026
00:22:47|0.026
00:22:49|0.026
00:22:49|0.026
00:22:50|0.026
00:22:52|0.026
00:22:52|0.026
00:22:53|0.026
00:22:54|0.026
00:22:55|0.026
00:22:56|0.026
00:22:58|0.026
00:22:58|0.02603397
00:22:59|0.02603397
00:23:00|0.02603397
00:23:01|0.02603397
00:23:02|0.02603397
00:23:04|0.02603397
00:23:05|0.026
00:23:05|0.026
00:23:07|0.026
00:23:08|0.026
00:23:09|0.026
00:23:10|0.02606442
00:23:12|0.02606442
00:23:13|0.02606442
00:23:13|0.02606442
00:23:15|0.02606442
00:23:16|0.02606442
00:23:17|0.02607154
00:23:18|0.02606442
00:23:19|0.02606442
00:23:20|0.026125
00:23:21|0.02611482
00:23:22|0.02611497
00:23:23|0.02611497
00:23:24|0.02611497
00:23:25|0.02611497
00:23:26|0.02603924
00:23:28|0.02602912
00:23:29|0.02604876
00:23:30|0.0261
00:23:31|0.02611443
00:23:32|0.02610025
00:23:33|0.0261
00:23:34|0.0261
00:23:35|0.02611497
00:23:36|0.02611497
00:23:37|0.02611497
00:23:38|0.0261
00:23:39|0.0261
00:23:40|0.0261
00:23:41|0.02609941
00:23:42|0.02609941
00:23:43|0.02609941
00:23:44|0.02609941
00:23:45|0.02609941
00:23:46|0.02609941
00:23:47|0.02607279
00:23:48|0.02607279
00:23:50|0.02607279
00:23:50|0.02607279
00:23:51|0.02607279
00:23:52|0.02607279
00:23:53|0.02607279
00:23:54|0.0260728
00:23:55|0.0260728
00:23:57|0.0260728
00:23:57|0.02607583
00:23:58|0.02607999
00:24:00|0.02607999
00:24:00|0.02607999
00:24:02|0.02607999
00:24:03|0.02607999
00:24:04|0.02611217
00:24:05|0.02611217
00:24:06|0.02611091
00:24:08|0.02611091
00:24:09|0.02611091
00:24:10|0.02611091
00:24:10|0.02611091
00:24:12|0.02611091
00:24:12|0.02611091
00:24:13|0.02611091
00:24:14|0.02611497
00:24:16|0.02611497
00:24:17|0.02611497
00:24:18|0.02611497
00:24:18|0.02611497
00:24:20|0.02611497
00:24:22|0.02611497
00:24:22|0.02611497
00:24:23|0.02611497
00:24:24|0.02607862
00:24:25|0.02607851
00:24:26|0.02607851
00:24:28|0.02607851
00:24:28|0.02607851
00:24:30|0.02607851
00:24:32|0.02607851
00:24:33|0.02607851
00:24:34|0.02607851
00:24:36|0.02607671
00:24:36|0.02607671
00:24:37|0.02607671
00:24:39|0.02607851
00:24:39|0.02607851
00:24:40|0.02607851
00:24:41|0.02607851
00:24:44|0.02607851
00:24:44|0.02607851
00:24:45|0.02607851
00:24:47|0.02607851
00:24:48|0.02611791
00:24:48|0.02611791
00:24:50|0.02611791
00:24:50|0.02611791
00:24:52|0.02611791
00:24:53|0.02614877
00:24:55|0.02616417
00:24:55|0.02616417
00:24:56|0.02616417
00:24:57|0.02616417
00:24:58|0.02616417
00:24:59|0.02616417
00:25:00|0.02613585
00:25:01|0.02616416
00:25:02|0.02613611
00:25:03|0.02613611
00:25:04|0.02616416
00:25:05|0.02616416
00:25:06|0.02616416
00:25:08|0.02616416
00:25:09|0.02616416
00:25:10|0.02616416
00:25:11|0.02616416
00:25:12|0.02616416
00:25:14|0.02616416
00:25:14|0.02616416
00:25:15|0.02616416
00:25:16|0.02616416
00:25:17|0.02616416
00:25:18|0.02613832
00:25:19|0.02613832
00:25:20|0.02613832
00:25:21|0.02613832
00:25:22|0.02615806
00:25:23|0.02615806
00:25:24|0.02615806
00:25:25|0.02615806
00:25:26|0.02615806
00:25:27|0.02613832
00:25:28|0.02608748
00:25:30|0.02608748
00:25:30|0.02608752
00:25:32|0.02608752
00:25:34|0.02608754
00:25:34|0.02611955
00:25:35|0.02608762
00:25:36|0.02608754
00:25:37|0.02608754
00:25:38|0.02608754
00:25:39|0.02608754
00:25:40|0.02608754
00:25:42|0.02608754
00:25:43|0.02608754
00:25:44|0.02608754
00:25:44|0.02613675
00:25:46|0.02613675
00:25:46|0.02613675
00:25:48|0.02613675
00:25:49|0.02613675
00:25:50|0.02613675
00:25:51|0.02613675
00:25:52|0.02613675
00:25:53|0.02613675
00:25:53|0.02613675
00:25:55|0.02613675
00:25:55|0.02613675
00:25:56|0.02613675
00:25:58|0.02613
00:25:59|0.02613
00:25:59|0.02613
00:26:00|0.0261501
00:26:02|0.0261501
00:26:02|0.0261501
00:26:05|0.0261501
00:26:06|0.0261501
00:26:07|0.0261501
00:26:08|0.02611538
00:26:08|0.02612471
00:26:10|0.02612471
00:26:11|0.02615008
00:26:11|0.0261501
00:26:12|0.0261501
00:26:13|0.0261501
00:26:15|0.0261501
00:26:15|0.0261929
00:26:17|0.0261929
00:26:18|0.0261929
00:26:19|0.0261929
00:26:19|0.0261929
00:26:21|0.02618372
00:26:22|0.02618372
00:26:23|0.02618372
00:26:24|0.02618372
00:26:24|0.02618372
00:26:26|0.02618372
00:26:27|0.02618372
00:26:28|0.02618371
00:26:29|0.02618371
00:26:31|0.02618371
00:26:31|0.02618371
00:26:33|0.02612986
00:26:34|0.02613398
00:26:35|0.02613398
00:26:36|0.02613398
00:26:37|0.02613398
00:26:38|0.02613398
00:26:39|0.02613398
00:26:40|0.02611445
00:26:41|0.02613398
00:26:42|0.02614928
00:26:43|0.02614928
00:26:44|0.02614928
00:26:45|0.02614928
00:26:46|0.02614928
00:26:47|0.02613949
00:26:48|0.02613949
00:26:49|0.02613949
00:26:50|0.02613949
00:26:52|0.02613949
00:26:52|0.02613949
00:26:54|0.02613949
00:26:55|0.02613949
00:26:56|0.02613949
00:26:57|0.02613949
00:26:58|0.02613949
00:27:00|0.02613949
00:27:01|0.02613949
00:27:01|0.02613949
00:27:02|0.02613949
00:27:03|0.02613949
00:27:04|0.02613974
00:27:06|0.02613974
00:27:07|0.02613974
00:27:08|0.02613974
00:27:09|0.02613974
00:27:10|0.02613974
00:27:11|0.02611567
00:27:12|0.02614924
00:27:13|0.02614924
00:27:14|0.02614924
00:27:15|0.02614924
00:27:16|0.02614924
00:27:18|0.02614924
00:27:18|0.02613958
00:27:19|0.02613956
00:27:20|0.02613956
00:27:22|0.02613956
00:27:22|0.02613956
00:27:24|0.02613956
00:27:24|0.02613956
00:27:25|0.02618109
00:27:26|0.02618109
00:27:27|0.02618109
00:27:28|0.02618109
00:27:30|0.02618109
00:27:31|0.02618109
00:27:32|0.02618109
00:27:34|0.02618109
00:27:34|0.02618109
00:27:35|0.02618109
00:27:37|0.02618109
00:27:38|0.02619305
00:27:39|0.02619305
00:27:41|0.02619305
00:27:42|0.02619305
00:27:43|0.02619305
00:27:44|0.02619305
00:27:45|0.02619305
00:27:46|0.02619305
00:27:47|0.02619305
00:27:48|0.02616363
00:27:49|0.02616363
00:27:50|0.02616363
00:27:51|0.02616363
00:27:52|0.02616363
00:27:53|0.02616364
00:27:54|0.02619306
00:27:55|0.02623762
00:27:56|0.02620236
00:27:57|0.02620236
00:27:58|0.02626899
00:27:59|0.02626899
00:28:01|0.02624616
00:28:01|0.0262907
00:28:02|0.0262907
00:28:04|0.026255
00:28:05|0.026255
00:28:06|0.026255
00:28:07|0.026255
00:28:09|0.026255
00:28:10|0.026255
00:28:11|0.02619777
00:28:13|0.02615986
00:28:13|0.02615986
00:28:15|0.02613748
00:28:16|0.02613748
00:28:16|0.02613748
00:28:17|0.02613748
00:28:19|0.02613748
00:28:19|0.02613548
00:28:21|0.02616257
00:28:22|0.02616257
00:28:22|0.02612054
00:28:23|0.02612054
00:28:24|0.02612054
00:28:25|0.02612054
00:28:26|0.02616153
00:28:28|0.02616153
00:28:28|0.02616153
00:28:29|0.02612054
00:28:31|0.02612054
00:28:32|0.02612054
00:28:33|0.02612054
00:28:34|0.02612054
00:28:35|0.02612054
00:28:36|0.02612054
00:28:37|0.02614725
00:28:38|0.02614721
00:28:40|0.02614721
00:28:41|0.02612056
00:28:42|0.02612056
00:28:43|0.02612056
00:28:44|0.02612056
00:28:45|0.02612056
00:28:46|0.02612056
00:28:47|0.02612056
00:28:49|0.02612056
00:28:49|0.02612056
00:28:50|0.02612056
00:28:52|0.02612056
00:28:53|0.02612056
00:28:53|0.02612056
00:28:55|0.02612074
00:28:56|0.02612074
00:28:56|0.02616189
00:28:57|0.02616189
00:28:58|0.02616189
00:29:00|0.0261208
00:29:01|0.0261208
00:29:02|0.0261208
00:29:04|0.0261208
00:29:05|0.0261208
00:29:05|0.0261208
00:29:07|0.0261208
00:29:07|0.0261208
00:29:09|0.0261208
00:29:10|0.0261208
00:29:11|0.0261208
00:29:12|0.0261208
00:29:13|0.0261208
00:29:14|0.0261208
00:29:15|0.0261208
00:29:16|0.0261208
00:29:17|0.0261208
00:29:18|0.0261208
00:29:19|0.0261208
00:29:20|0.02611089
00:29:21|0.02611089
00:29:22|0.02611089
00:29:23|0.02611089
00:29:24|0.02611089
00:29:25|0.0261277
00:29:26|0.0261277
00:29:27|0.02616117
00:29:28|0.02616117
00:29:29|0.02616117
00:29:30|0.02616117
00:29:31|0.02616117
00:29:32|0.02616117
00:29:33|0.02616117
00:29:35|0.02616117
00:29:35|0.02616117
00:29:37|0.02616117
00:29:38|0.02616117
00:29:39|0.02616117
00:29:40|0.02616117
00:29:41|0.02610005
00:29:42|0.02610005
00:29:43|0.02610005
00:29:45|0.02610005
00:29:46|0.02610005
00:29:47|0.02610005
00:29:48|0.02610005
00:29:48|0.02610005
00:29:50|0.02610005
00:29:50|0.02614036
00:29:52|0.02614036
00:29:53|0.02614036
00:29:53|0.02614036
00:29:55|0.02614036
00:29:56|0.02613942
00:29:56|0.02613942
00:29:57|0.02613942
00:29:59|0.02613942
00:30:00|0.02613942
00:30:01|0.02613942
00:30:03|0.02610326
00:30:03|0.02610326
00:30:04|0.02610326
00:30:05|0.02610326
00:30:06|0.02613501
00:30:07|0.02613501
00:30:08|0.02613501
00:30:10|0.02610326
00:30:12|0.02613416
00:30:12|0.02613416
00:30:13|0.02613416
00:30:14|0.02613348
00:30:15|0.02610332
00:30:16|0.02610332
00:30:17|0.02610332
00:30:18|0.02610332
00:30:19|0.02610332
00:30:20|0.02610286
00:30:21|0.02610286
00:30:22|0.02610286
00:30:23|0.02610286
00:30:24|0.02610286
00:30:25|0.02610286
00:30:26|0.02610286
00:30:27|0.02610286
00:30:28|0.02610286
00:30:29|0.02610286
00:30:30|0.02610287
00:30:31|0.02612624
00:30:32|0.02612722
00:30:33|0.02610002
00:30:34|0.02610002
00:30:35|0.02610002
00:30:36|0.02614556
00:30:37|0.02614556
00:30:38|0.02614556
00:30:39|0.02614556
00:30:41|0.02616189
00:30:42|0.02617692
00:30:43|0.02617692
00:30:44|0.02618705
00:30:45|0.02618708
00:30:47|0.02618708
00:30:47|0.02618708
00:30:48|0.02618708
00:30:50|0.02618708
00:30:51|0.02618708
00:30:52|0.02618709
00:30:53|0.02618709
00:30:54|0.02618709
00:30:54|0.02618709
00:30:55|0.0262017
00:30:57|0.0262017
00:30:57|0.0262017
00:31:00|0.0262017
00:31:00|0.02617067
00:31:01|0.02617067
00:31:02|0.02617076
00:31:03|0.02617076
00:31:04|0.02617076
00:31:05|0.02617076
00:31:07|0.02617118
00:31:08|0.02617118
00:31:09|0.02617118
00:31:10|0.02617118
00:31:12|0.02617118
00:31:12|0.02617118
00:31:13|0.02617118
00:31:14|0.02617118
00:31:15|0.02617118
00:31:16|0.02617118
00:31:17|0.02617118
00:31:18|0.02617118
00:31:19|0.02617118
00:31:20|0.02617118
00:31:21|0.02617118
00:31:22|0.02617118
00:31:23|0.02617118
00:31:24|0.02617118
00:31:25|0.02620034
00:31:26|0.02620034
00:31:27|0.02620034
00:31:28|0.02620034
00:31:29|0.02620034
00:31:30|0.02621596
00:31:31|0.02621348
00:31:32|0.02621348
00:31:33|0.02621357
00:31:34|0.02623075
00:31:36|0.02623075
00:31:37|0.02623075
00:31:38|0.02623075
00:31:39|0.02621361
00:31:40|0.02621361
00:31:41|0.02621361
00:31:43|0.02621361
00:31:43|0.02621361
00:31:44|0.02623333
00:31:45|0.02623333
00:31:46|0.02623333
00:31:47|0.02623333
00:31:48|0.02623369
00:31:49|0.02623369
00:31:50|0.02623369
00:31:51|0.02623369
00:31:52|0.02623075
00:31:53|0.02623075
00:31:54|0.02623075
00:31:55|0.02623075
00:31:56|0.02623075
00:31:57|0.02625497
00:31:58|0.02625497
00:32:00|0.02625497
00:32:00|0.02625497
00:32:01|0.02625497
00:32:03|0.02625497
00:32:03|0.02625497
00:32:04|0.02625497
00:32:06|0.02625497
00:32:07|0.02625497
00:32:08|0.02625497
00:32:09|0.02625497
00:32:10|0.02625497
00:32:11|0.02625497
00:32:11|0.026255
00:32:13|0.026255
00:32:14|0.0262545
00:32:15|0.02626103
00:32:15|0.02631955
00:32:17|0.02631955
00:32:19|0.02631955
00:32:19|0.02631955
00:32:20|0.02631955
00:32:21|0.02626432
00:32:22|0.02626432
00:32:23|0.02626432
00:32:24|0.02626432
00:32:25|0.02626432
00:32:26|0.02626432
00:32:27|0.02626432
00:32:28|0.02626432
00:32:30|0.02626432
00:32:30|0.02631803
00:32:31|0.02631803
00:32:32|0.02631803
00:32:33|0.02631793
00:32:34|0.02631793
00:32:36|0.02631793
00:32:36|0.02631793
00:32:38|0.02631793
00:32:40|0.02631793
00:32:41|0.02633311
00:32:42|0.02634796
00:32:43|0.02636412
00:32:44|0.02636412
00:32:45|0.02633875
00:32:46|0.02633875
00:32:47|0.02633875
00:32:48|0.02634626
00:32:49|0.02634626
00:32:50|0.02634615
00:32:51|0.02630512
00:32:53|0.02634655
00:32:53|0.02634655
00:32:54|0.02634655
00:32:55|0.02634655
00:32:56|0.02634655
00:32:57|0.02634655
00:32:58|0.02634655
00:32:59|0.0263673
00:33:00|0.0263673
00:33:01|0.02635437
00:33:02|0.02635437
00:33:03|0.02635431
00:33:04|0.0263
00:33:06|0.02628974
00:33:08|0.0263
00:33:09|0.0263
00:33:10|0.0263104
00:33:12|0.0263104
00:33:12|0.0263104
00:33:13|0.0263104
00:33:14|0.0263104
00:33:15|0.0263104
00:33:16|0.02635132
00:33:17|0.02635132
00:33:18|0.02635132
00:33:19|0.02635132
00:33:20|0.02635132
00:33:21|0.02635132
00:33:22|0.02635132
00:33:23|0.02634999
00:33:24|0.02634999
00:33:25|0.02631135
00:33:26|0.02631135
00:33:27|0.02632062
00:33:28|0.02632075
00:33:29|0.02632075
00:33:30|0.02632075
00:33:32|0.02635746
00:33:33|0.02635746
00:33:34|0.02633071
00:33:35|0.02633071
00:33:36|0.02637
00:33:38|0.02638256
00:33:38|0.02639869
00:33:40|0.02639867
00:33:42|0.02635443
00:33:43|0.02635443
00:33:44|0.02635443
00:33:45|0.02635443
00:33:46|0.02635443
00:33:47|0.02638461
00:33:48|0.02638461
00:33:49|0.02638461
00:33:50|0.02638461
00:33:51|0.02639869
00:33:52|0.02638207
00:33:53|0.02637797
00:33:54|0.02637797
00:33:55|0.02637797
00:33:56|0.02639888
00:33:57|0.02639888
00:33:58|0.02645
00:33:59|0.02645
00:34:00|0.02645
00:34:01|0.02645
00:34:03|0.02645
00:34:03|0.02641332
00:34:05|0.02641332
00:34:05|0.02641332
00:34:07|0.02641351
00:34:08|0.02644975
00:34:10|0.02644975
00:34:10|0.02644975
00:34:12|0.02644975
00:34:13|0.02637476
00:34:14|0.02637448
00:34:15|0.02639888
00:34:17|0.02642649
00:34:18|0.02643689
00:34:19|0.02639896
00:34:20|0.02639896
00:34:21|0.02639896
00:34:23|0.02639
00:34:24|0.02639
00:34:24|0.02639
00:34:26|0.02639
00:34:26|0.02639
00:34:27|0.02639
00:34:28|0.02639
00:34:29|0.02639
00:34:31|0.0264097
00:34:32|0.02640954
00:34:32|0.02639
00:34:33|0.02639
00:34:34|0.02639
00:34:36|0.02640916
00:34:36|0.02640916
00:34:38|0.02640942
00:34:39|0.02640942
00:34:40|0.02642278
00:34:41|0.02637869
00:34:42|0.02637869
00:34:43|0.02637869
00:34:44|0.02637869
00:34:45|0.02637869
00:34:46|0.02637869
00:34:47|0.02637869
00:34:48|0.02637869
00:34:49|0.02641708
00:34:50|0.02641708
00:34:52|0.02641708
00:34:52|0.0264163
00:34:53|0.0264163
00:34:54|0.0264163
00:34:55|0.0264163
00:34:56|0.0264163
00:34:58|0.0264163
00:34:59|0.0264163
00:35:00|0.0264163
00:35:02|0.02643732
00:35:03|0.02643732
00:35:03|0.02645285
00:35:05|0.02643892
00:35:06|0.02648229
00:35:07|0.02643942
00:35:08|0.02643942
00:35:09|0.02648207
00:35:10|0.02649659
00:35:11|0.02648207
00:35:13|0.02648207
00:35:14|0.02644695
00:35:15|0.02644695
00:35:16|0.02639
00:35:17|0.02639
00:35:19|0.02639
00:35:19|0.02639
00:35:21|0.0264067
00:35:21|0.0264067
00:35:23|0.0264067
00:35:24|0.02644592
00:35:25|0.02644592
00:35:26|0.02645558
00:35:27|0.02643597
00:35:28|0.02649229
00:35:29|0.02651537
00:35:30|0.02651537
00:35:31|0.02647956
00:35:32|0.02649512
00:35:33|0.02649512
00:35:34|0.02649512
00:35:35|0.02649512
00:35:36|0.02649512
00:35:37|0.02649512
00:35:39|0.02649512
00:35:40|0.02649512
00:35:41|0.02645971
00:35:42|0.02645971
00:35:42|0.02645971
00:35:44|0.02651538
00:35:45|0.02651538
00:35:45|0.02651538
00:35:47|0.02651538
00:35:48|0.02651538
00:35:49|0.0265138
00:35:51|0.02653229
00:35:52|0.02650458
00:35:52|0.02653332
00:35:53|0.02653332
00:35:55|0.02653331
00:35:57|0.02653331
00:35:57|0.02653331
00:35:58|0.02653331
00:35:59|0.02653332
00:36:00|0.02653332
00:36:01|0.02653331
00:36:03|0.02653332
00:36:05|0.02655114
00:36:05|0.02654029
00:36:06|0.02654038
00:36:07|0.02654038
00:36:08|0.02656363
00:36:09|0.02657179
00:36:10|0.02657577
00:36:11|0.02657577
00:36:12|0.02659999
00:36:13|0.02657685
00:36:15|0.02657694
00:36:16|0.02660738
00:36:17|0.02657704
00:36:18|0.02657574
00:36:18|0.02657574
00:36:20|0.02657582
00:36:20|0.02657583
00:36:22|0.02657179
00:36:22|0.02657179
00:36:24|0.02657575
00:36:25|0.02660707
00:36:25|0.02662929
00:36:26|0.02663365
00:36:28|0.02660709
00:36:29|0.02660183
00:36:30|0.02668461
00:36:31|0.02662476
00:36:31|0.02666188
00:36:32|0.02663007
00:36:33|0.02663007
00:36:35|0.02666241
00:36:35|0.02663012
00:36:37|0.02663012
00:36:38|0.02663061
00:36:38|0.02663061
00:36:41|0.02663061
00:36:42|0.02663151
00:36:43|0.02663151
00:36:45|0.0266583
00:36:45|0.02663
00:36:46|0.02663
00:36:47|0.02663
00:36:48|0.02662354
00:36:49|0.02662354
00:36:50|0.02662354
00:36:51|0.02662354
00:36:52|0.02662354
00:36:53|0.02662354
00:36:55|0.02661489
00:36:55|0.02665846
00:36:57|0.02665846
00:36:58|0.02665831
00:36:59|0.02665838
00:37:00|0.02668157
00:37:01|0.02665832
00:37:03|0.02668997
00:37:03|0.02668997
00:37:04|0.02668999
00:37:06|0.02668999
00:37:08|0.0267
00:37:08|0.0267
00:37:09|0.0267
00:37:10|0.02668157
00:37:12|0.02669564
00:37:12|0.02666354
00:37:14|0.02665882
00:37:16|0.02669999
00:37:16|0.02665917
00:37:17|0.02669564
00:37:19|0.02669565
00:37:20|0.02665945
00:37:21|0.02669564
00:37:22|0.02665833
00:37:23|0.02669177
00:37:24|0.02666332
00:37:25|0.02666332
00:37:26|0.02666332
00:37:27|0.02668905
00:37:28|0.02668905
00:37:29|0.02668905
00:37:30|0.02668905
00:37:31|0.02668905
00:37:32|0.02668905
00:37:33|0.02668476
00:37:34|0.02668476
00:37:35|0.02669298
00:37:37|0.0267
00:37:38|0.0267
00:37:38|0.02671749
00:37:39|0.02671749
00:37:41|0.02671749
00:37:43|0.02671749
00:37:43|0.02668581
00:37:45|0.02671982
00:37:45|0.02672
00:37:46|0.02671751
00:37:47|0.02671752
00:37:49|0.02671752
00:37:49|0.02671752
00:37:50|0.02673517
00:37:52|0.02673536
00:37:53|0.02677204
00:37:54|0.02677333
00:37:55|0.02676903
00:37:57|0.02676903
00:37:57|0.02677068
00:37:58|0.02676491
00:37:59|0.02677613
00:38:00|0.02677614
00:38:02|0.02677777
00:38:03|0.02676491
00:38:04|0.02676491
00:38:05|0.02676491
00:38:06|0.02676491
00:38:07|0.02676491
00:38:08|0.02675899
00:38:10|0.02685068
00:38:10|0.02684466
00:38:12|0.02683687
00:38:13|0.02683705
00:38:14|0.02688545
00:38:15|0.02684844
00:38:16|0.02684844
00:38:17|0.02685164
00:38:18|0.02688541
00:38:19|0.026885
00:38:21|0.02688546
00:38:22|0.02689934
00:38:22|0.02686629
00:38:23|0.02689933
00:38:24|0.02690291
00:38:25|0.02692636
00:38:26|0.02692636
00:38:27|0.02694131
00:38:28|0.02694128
00:38:30|0.02693071
00:38:30|0.02690225
00:38:31|0.02693069
00:38:32|0.02693069
00:38:33|0.02690268
00:38:35|0.02690278
00:38:36|0.02690278
00:38:36|0.02694756
00:38:37|0.02694756
00:38:39|0.02694078
00:38:39|0.02694078
00:38:40|0.02693935
00:38:42|0.02693559
00:38:43|0.02690285
00:38:44|0.02693564
00:38:45|0.02693564
00:38:46|0.02694976
00:38:47|0.02694976
00:38:48|0.02694975
00:38:49|0.02694975
00:38:50|0.02694975
00:38:51|0.02694975
00:38:52|0.02694975
00:38:53|0.02694975
00:38:54|0.02694977
00:38:55|0.027
00:38:56|0.027
00:38:57|0.027
00:38:58|0.02699229
00:38:59|0.027
00:39:00|0.027
00:39:01|0.02697003
00:39:02|0.027
00:39:03|0.02697017
00:39:04|0.02696998
00:39:05|0.02697003
00:39:07|0.02697003
00:39:07|0.02697003
00:39:08|0.02697003
00:39:09|0.02697901
00:39:11|0.02698854
00:39:11|0.02699146
00:39:13|0.02697003
00:39:14|0.02697
00:39:15|0.02697
00:39:17|0.02697
00:39:18|0.02697239
00:39:18|0.02697238
00:39:19|0.02697238
00:39:21|0.02697238
00:39:22|0.02697238
00:39:22|0.02697238
00:39:24|0.02697023
00:39:24|0.027
00:39:25|0.027
00:39:27|0.027
00:39:27|0.02698503
00:39:29|0.02699552
00:39:30|0.027
00:39:31|0.027
00:39:32|0.027
00:39:33|0.027
00:39:34|0.027
00:39:35|0.02699999
00:39:36|0.02699067
00:39:37|0.02699067
00:39:38|0.02699067
00:39:39|0.02699067
00:39:40|0.02697238
00:39:41|0.02699998
00:39:42|0.02699998
00:39:43|0.02699998
00:39:45|0.02699998
00:39:46|0.02699998
00:39:47|0.027
00:39:48|0.027
00:39:49|0.027
00:39:49|0.02699998
00:39:50|0.02699998
00:39:51|0.02699998
00:39:52|0.02699998
00:39:53|0.02699998
00:39:54|0.02699998
00:39:55|0.02699998
00:39:56|0.02699998
00:39:57|0.02699998
00:39:59|0.02699998
00:39:59|0.02695689
00:40:00|0.02694253
00:40:01|0.02694253
00:40:03|0.02698602
00:40:05|0.02695322
00:40:06|0.0269539
00:40:07|0.02695397
00:40:09|0.02698815
00:40:09|0.0269539
00:40:11|0.02695398
00:40:12|0.0269533
00:40:13|0.0269533
00:40:14|0.02693564
00:40:15|0.02693564
00:40:16|0.02698265
00:40:17|0.02698254
00:40:18|0.02698254
00:40:19|0.0269533
00:40:20|0.0269533
00:40:21|0.0269533
00:40:23|0.02696063
00:40:24|0.02699284
00:40:25|0.02699285
00:40:26|0.02699285
00:40:27|0.02699284
00:40:28|0.02699285
00:40:30|0.026999
00:40:31|0.02699998
00:40:32|0.02698765
00:40:33|0.02708619
00:40:34|0.0271876
00:40:35|0.02713877
00:40:36|0.02718758
00:40:36|0.0271876
00:40:38|0.027201
00:40:38|0.02704189
00:40:40|0.02711762
00:40:40|0.02711251
00:40:41|0.02709001
00:40:42|0.02711237
00:40:44|0.0270952
00:40:45|0.02707658
00:40:46|0.02721089
00:40:46|0.0272439
00:40:48|0.02720624
00:40:49|0.02720646
00:40:49|0.02723971
00:40:52|0.02720001
00:40:52|0.02722878
00:40:53|0.0272
00:40:54|0.02722339
00:40:55|0.02720001
00:40:56|0.02722352
00:40:57|0.0272
00:40:58|0.02721406
00:41:00|0.0272
00:41:00|0.0272
00:41:01|0.02722207
00:41:03|0.02724341
00:41:03|0.02724341
00:41:05|0.02723078
00:41:06|0.02723078
00:41:08|0.02723078
00:41:08|0.02723078
00:41:09|0.0272439
00:41:11|0.0272439
00:41:12|0.0272439
00:41:12|0.0272439
00:41:13|0.0272439
00:41:16|0.0272439
00:41:16|0.0272439
00:41:17|0.0272439
00:41:18|0.02723079
00:41:19|0.02723079
00:41:20|0.0272439
00:41:21|0.0272439
00:41:22|0.02723078
00:41:23|0.02723078
00:41:24|0.02722207
00:41:25|0.02729574
00:41:26|0.02730361
00:41:27|0.02736742
00:41:28|0.02736856
00:41:29|0.02738615
00:41:30|0.0273648
00:41:32|0.02738614
00:41:32|0.02738613
00:41:34|0.02738276
00:41:35|0.02738273
00:41:35|0.02738276
00:41:36|0.02738276
00:41:38|0.027378
00:41:40|0.027425
00:41:40|0.0274
00:41:41|0.02740003
00:41:42|0.027425
00:41:43|0.02740007
00:41:45|0.02742718
00:41:46|0.02742414
00:41:48|0.02747038
00:41:49|0.02745901
00:41:49|0.02744968
00:41:50|0.02743077
00:41:53|0.02743076
00:41:54|0.02741973
00:41:55|0.02742958
00:41:56|0.02742301
00:41:57|0.02742959
00:41:58|0.027423
00:41:58|0.0274001
00:41:59|0.0274125
00:42:00|0.02740013
00:42:01|0.0274296
00:42:03|0.0274296
00:42:04|0.02741789
00:42:05|0.02741789
00:42:05|0.02741789
00:42:08|0.02745
00:42:08|0.02744037
00:42:09|0.02740406
00:42:10|0.02740406
00:42:11|0.02743846
00:42:12|0.02741794
00:42:13|0.02744206
00:42:14|0.02741795
00:42:15|0.02743624
00:42:16|0.02743846
00:42:17|0.02743846
00:42:18|0.02743846
00:42:19|0.02741789
00:42:20|0.02746458
00:42:22|0.02748446
00:42:22|0.027435
00:42:24|0.02740407
00:42:25|0.02740406
00:42:27|0.02740005
00:42:27|0.02740007
00:42:28|0.02740013
00:42:29|0.02740013
00:42:30|0.02742952
00:42:31|0.02740015
00:42:32|0.0274296
00:42:33|0.0274296
00:42:34|0.02740048
00:42:35|0.0274296
00:42:36|0.0274296
00:42:37|0.02743298
00:42:38|0.02742972
00:42:39|0.02742972
00:42:40|0.02747837
00:42:41|0.02748475
00:42:42|0.02740591
00:42:43|0.02742989
00:42:44|0.02742206
00:42:45|0.02746764
00:42:46|0.02740134
00:42:47|0.02745624
00:42:49|0.02740149
00:42:51|0.02732153
00:42:51|0.02734834
00:42:52|0.0273875
00:42:53|0.0273933
00:42:54|0.02740141
00:42:55|0.0274014
00:42:56|0.02740142
00:42:57|0.0274125
00:42:58|0.02742537
00:42:59|0.02743143
00:43:00|0.02745072
00:43:01|0.02749998
00:43:02|0.02742718
00:43:03|0.02742718
00:43:04|0.02742718
00:43:05|0.02741176
00:43:06|0.02742297
00:43:07|0.02744378
00:43:08|0.02744378
00:43:09|0.02744377
00:43:10|0.02744377
00:43:12|0.0274281
00:43:12|0.0274281
00:43:14|0.0274281
00:43:16|0.0274315
00:43:16|0.02744378
00:43:18|0.02744378
00:43:18|0.02744378
00:43:19|0.02745186
00:43:20|0.02744374
00:43:21|0.02754912
00:43:23|0.02754913
00:43:23|0.02751212
00:43:25|0.02758226
00:43:26|0.02758226
00:43:27|0.02759929
00:43:28|0.02758036
00:43:29|0.02758036
00:43:30|0.02758038
00:43:31|0.02759588
00:43:32|0.02760194
00:43:33|0.02761001
00:43:34|0.027615
00:43:34|0.02761603
00:43:36|0.02761001
00:43:36|0.02765
00:43:38|0.02769628
00:43:38|0.0278
00:43:41|0.02774548
00:43:41|0.02773498
00:43:42|0.02779996
00:43:43|0.0277727
00:43:44|0.0278255
00:43:45|0.02781716
00:43:46|0.02781691
00:43:47|0.02782554
00:43:48|0.02781514
00:43:49|0.02777269
00:43:51|0.02777279
00:43:52|0.02777877
00:43:52|0.02782997
00:43:53|0.02779331
00:43:54|0.02790794
00:43:56|0.02790001
00:43:56|0.02791628
00:43:57|0.0279
00:43:59|0.02791144
00:43:59|0.02793748
00:44:01|0.02793749
00:44:01|0.02793749
00:44:03|0.02790802
00:44:04|0.02793438
00:44:06|0.02792668
00:44:07|0.02787446
00:44:08|0.02781853
00:44:09|0.0278932
00:44:10|0.02790793
00:44:10|0.027875
00:44:12|0.0279125
00:44:14|0.02791792
00:44:14|0.02795145
00:44:15|0.02797
00:44:16|0.02799
00:44:18|0.02798994
00:44:19|0.02798994
00:44:20|0.02797377
00:44:22|0.02799999
00:44:22|0.02799986
00:44:24|0.02799802
00:44:25|0.02799802
00:44:26|0.02799779
00:44:27|0.02799993
00:44:28|0.028
00:44:29|0.028
00:44:30|0.02799993
00:44:31|0.02799999
00:44:32|0.028
00:44:33|0.028
00:44:35|0.028
00:44:36|0.028
00:44:36|0.02806531
00:44:37|0.02802141
00:44:38|0.02804283
00:44:39|0.02804284
00:44:41|0.02808331
00:44:42|0.0280655
00:44:43|0.0280773
00:44:43|0.02808341
00:44:44|0.02808331
00:44:45|0.02811732
00:44:46|0.02811999
00:44:48|0.02811816
00:44:50|0.02811732
00:44:51|0.02811978
00:44:51|0.02810004
00:44:53|0.0281
00:44:54|0.0281711
00:44:55|0.02817001
00:44:57|0.02820567
00:44:57|0.02821729
00:44:58|0.0283349
00:44:59|0.02832004
00:45:00|0.02832022
00:45:02|0.02828454
00:45:03|0.02827415
00:45:04|0.02839161
00:45:05|0.02837098
00:45:07|0.02835665
00:45:08|0.02839341
00:45:09|0.0283835
00:45:10|0.02846488
00:45:11|0.02840101
00:45:13|0.02845093
00:45:13|0.02845863
00:45:15|0.02849915
00:45:16|0.02843013
00:45:17|0.028446
00:45:17|0.02841
00:45:19|0.0285
00:45:20|0.02848972
00:45:20|0.02848972
00:45:21|0.0285625
00:45:23|0.02859002
00:45:24|0.02863142
00:45:25|0.0286013
00:45:26|0.0286454
00:45:27|0.02864542
00:45:28|0.02867999
00:45:29|0.02867995
00:45:30|0.02868
00:45:31|0.02869992
00:45:32|0.02872978
00:45:33|0.028635
00:45:34|0.02865993
00:45:35|0.02870006
00:45:36|0.02871003
00:45:37|0.0287
00:45:38|0.02872623
00:45:39|0.02874453
00:45:40|0.02871279
00:45:41|0.02872621
00:45:42|0.0287463
00:45:43|0.0288
00:45:44|0.0288
00:45:45|0.02880788
00:45:46|0.02880782
00:45:47|0.02880666
00:45:48|0.02880434
00:45:50|0.02882087
00:45:51|0.02884131
00:45:52|0.0288413
00:45:53|0.02880002
00:45:54|0.0288001
00:45:55|0.0288001
00:45:56|0.02884
00:45:57|0.0288001
00:45:58|0.0288001
00:45:59|0.02878017
00:46:00|0.0286751
00:46:01|0.02869998
00:46:02|0.02867521
00:46:04|0.02860482
00:46:05|0.02860483
00:46:05|0.028468
00:46:06|0.02845369
00:46:08|0.02833569
00:46:09|0.02830099
00:46:10|0.02827607
00:46:11|0.02832265
00:46:12|0.02835704
00:46:13|0.02832818
00:46:14|0.02835311
00:46:15|0.02832264
00:46:16|0.02836488
00:46:17|0.0284175
00:46:18|0.02847076
00:46:19|0.02838979
00:46:20|0.02837741
00:46:21|0.02843094
00:46:22|0.02843989
00:46:23|0.02843985
00:46:24|0.02842501
00:46:25|0.02843989
00:46:26|0.02843989
00:46:27|0.02840727
00:46:28|0.02842937
00:46:30|0.02839652
00:46:30|0.02840923
00:46:31|0.02839652
00:46:33|0.02838954
00:46:33|0.02839652
00:46:34|0.02833303
00:46:36|0.02832269
00:46:36|0.02832269
00:46:37|0.02829847
00:46:38|0.02824966
00:46:39|0.02813518
00:46:40|0.02813519
00:46:41|0.02807207
00:46:43|0.02819239
00:46:43|0.02819159
00:46:44|0.02817216
00:46:46|0.02821249
00:46:46|0.02823373
00:46:47|0.02823386
00:46:48|0.02824271
00:46:50|0.02821318
00:46:51|0.02821248
00:46:53|0.02824256
00:46:54|0.02820119
00:46:55|0.02819763
00:46:56|0.02819763
00:46:58|0.028175
00:46:59|0.02811442
00:47:00|0.02806201
00:47:01|0.02819999
00:47:03|0.02807186
00:47:03|0.02810949
00:47:04|0.02808654
00:47:06|0.02796203
00:47:07|0.02796197
00:47:08|0.02792009
00:47:09|0.02788749
00:47:10|0.02799045
00:47:11|0.02800746
00:47:12|0.02806784
00:47:13|0.02800759
00:47:14|0.02805784
00:47:15|0.02810369
00:47:16|0.0280875
00:47:17|0.02811442
00:47:18|0.02811426
00:47:20|0.02811435
00:47:20|0.02811435
00:47:21|0.02811435
00:47:22|0.02811435
00:47:23|0.02816
00:47:24|0.02814021
00:47:25|0.028175
00:47:27|0.0281871
00:47:27|0.0281871
00:47:28|0.02818709
00:47:30|0.02818704
00:47:30|0.02817499
00:47:31|0.02816246
00:47:32|0.02816
00:47:33|0.02818709
00:47:35|0.02817495
00:47:35|0.02812657
00:47:36|0.0281749
00:47:37|0.02816687
00:47:38|0.02812695
00:47:39|0.02817472
00:47:40|0.02812696
00:47:42|0.02816147
00:47:43|0.02816147
00:47:43|0.02816145
00:47:44|0.02816153
00:47:45|0.02814294
00:47:47|0.02814294
00:47:47|0.02814294
00:47:48|0.02817498
00:47:50|0.0281277
00:47:51|0.02814294
00:47:53|0.028125
00:47:53|0.02813807
00:47:55|0.02815538
00:47:56|0.02815538
00:47:57|0.02815538
00:47:59|0.02816667
00:47:59|0.02815538
00:48:00|0.02815538
00:48:02|0.02798001
00:48:03|0.02801374
00:48:03|0.02806785
00:48:05|0.02806782
00:48:06|0.02806782
00:48:07|0.02803603
00:48:09|0.02803609
00:48:10|0.02801251
00:48:11|0.02798754
00:48:12|0.02795146
00:48:13|0.02784
00:48:14|0.0278499
00:48:15|0.02792639
00:48:16|0.02792773
00:48:17|0.02793998
00:48:18|0.02787488
00:48:19|0.02787539
00:48:20|0.0278754
00:48:21|0.02788852
00:48:22|0.02787488
00:48:23|0.02791949
00:48:24|0.02787013
00:48:25|0.02791823
00:48:26|0.02791823
00:48:27|0.02793748
00:48:28|0.02791824
00:48:29|0.02791823
00:48:30|0.0279
00:48:31|0.0279
00:48:32|0.02791823
00:48:33|0.02791823
00:48:34|0.02789996
00:48:35|0.02789999
00:48:36|0.02793748
00:48:37|0.02793742
00:48:38|0.02789304
00:48:39|0.02789304
00:48:40|0.02789999
00:48:41|0.0279
00:48:42|0.02793736
00:48:43|0.02794117
00:48:44|0.02790003
00:48:45|0.02790003
00:48:46|0.02790003
00:48:47|0.02790003
00:48:48|0.02793741
00:48:49|0.02793741
00:48:50|0.02789707
00:48:51|0.02790003
00:48:53|0.02784861
00:48:54|0.02784861
00:48:55|0.02787981
00:48:55|0.0279
00:48:56|0.0279
00:48:57|0.02793392
00:48:59|0.0279143
00:49:00|0.02798707
00:49:01|0.02803744
00:49:02|0.0280375
00:49:03|0.0280375
00:49:05|0.02803752
00:49:06|0.02805752
00:49:06|0.02805755
00:49:08|0.02806782
00:49:09|0.02805752
00:49:11|0.02804762
00:49:11|0.02804762
00:49:12|0.02805755
00:49:14|0.02812
00:49:15|0.02812
00:49:16|0.02812
00:49:17|0.02808454
00:49:18|0.02811999
00:49:19|0.02820335
00:49:19|0.02825
00:49:21|0.0282875
00:49:23|0.02835052
00:49:23|0.02835052
00:49:25|0.02835049
00:49:25|0.02841584
00:49:27|0.02835589
00:49:29|0.0284103
00:49:29|0.02841022
00:49:30|0.02840685
00:49:31|0.02840685
00:49:32|0.02841017
00:49:33|0.02833338
00:49:34|0.028275
00:49:35|0.0282125
00:49:36|0.0282266
00:49:37|0.0281703
00:49:38|0.02812
00:49:39|0.02812791
00:49:40|0.02811843
00:49:41|0.02808455
00:49:42|0.02810519
00:49:43|0.0281703
00:49:44|0.02811864
00:49:45|0.02811865
00:49:46|0.02811852
00:49:47|0.02807505
00:49:48|0.02811864
00:49:49|0.02811865
00:49:50|0.02807534
00:49:51|0.02805372
00:49:52|0.02804935
00:49:53|0.02804897
00:49:54|0.028
00:49:55|0.028
00:49:56|0.028
00:49:57|0.028
00:49:59|0.02793741
00:50:00|0.02793743
00:50:02|0.02793743
00:50:02|0.02793743
00:50:03|0.02797507
00:50:05|0.02793744
00:50:06|0.02793744
00:50:07|0.02798746
00:50:08|0.02800757
00:50:09|0.02800001
00:50:10|0.02807087
00:50:12|0.02807286
00:50:12|0.028125
00:50:13|0.028125
00:50:14|0.02812335
00:50:15|0.0282
00:50:16|0.02814727
00:50:17|0.02812305
00:50:18|0.02811959
00:50:19|0.02811959
00:50:20|0.0280878
00:50:21|0.02811859
00:50:22|0.02815297
00:50:23|0.02814791
00:50:24|0.02814791
00:50:25|0.02811887
00:50:26|0.02811887
00:50:27|0.02811997
00:50:28|0.02811889
00:50:29|0.0281748
00:50:30|0.02817213
00:50:31|0.02817213
00:50:32|0.02811891
00:50:34|0.02811958
00:50:35|0.02811958
00:50:36|0.02811958
00:50:37|0.02811251
00:50:37|0.02811884
00:50:38|0.02811888
00:50:40|0.02811888
00:50:41|0.02812
00:50:42|0.02812
00:50:42|0.0281657
00:50:43|0.02816575
00:50:45|0.02812134
00:50:46|0.02816141
00:50:47|0.02816141
00:50:48|0.02811251
00:50:49|0.02811251
00:50:49|0.02811251
00:50:50|0.02811251
00:50:52|0.02815386
00:50:53|0.02815386
00:50:53|0.02813209
00:50:56|0.02815345
00:50:57|0.02811251
00:50:58|0.02811251
00:50:59|0.028
00:51:00|0.02795792
00:51:02|0.0280042
00:51:02|0.02799975
00:51:03|0.02799975
00:51:05|0.02793741
00:51:06|0.02793741
00:51:08|0.02792317
00:51:08|0.02792317
00:51:10|0.02791
00:51:11|0.02791
00:51:12|0.02790818
00:51:13|0.02796668
00:51:14|0.02798749
00:51:15|0.02799133
00:51:16|0.02796668
00:51:17|0.02800745
00:51:18|0.02797665
00:51:19|0.02799133
00:51:20|0.02808929
00:51:21|0.02808929
00:51:22|0.02803767
00:51:23|0.02807107
00:51:24|0.02801839
00:51:25|0.0280125
00:51:26|0.02805279
00:51:27|0.027975
00:51:28|0.0279625
00:51:29|0.02799548
00:51:30|0.02795023
00:51:31|0.02798759
00:51:32|0.02795574
00:51:33|0.02800885
00:51:34|0.02807524
00:51:35|0.02807524
00:51:36|0.02803973
00:51:38|0.02803423
00:51:39|0.02803423
00:51:39|0.02794119
00:51:40|0.02800003
00:51:41|0.02796669
00:51:42|0.02799958
00:51:44|0.02798603
00:51:44|0.02794987
00:51:45|0.02799914
00:51:46|0.02799914
00:51:47|0.02799914
00:51:48|0.02799914
00:51:49|0.02799914
00:51:51|0.02796669
00:51:51|0.02795044
00:51:52|0.0279505
00:51:53|0.02799731
00:51:55|0.02793742
00:51:56|0.027995
00:51:57|0.027995
00:51:58|0.02798999
00:51:59|0.02798993
00:52:01|0.0280114
00:52:02|0.02801497
00:52:04|0.02799861
00:52:05|0.02799861
00:52:06|0.02799861
00:52:07|0.02799861
00:52:08|0.02801304
00:52:10|0.02801316
00:52:11|0.02806561
00:52:12|0.02806561
00:52:13|0.02806561
00:52:15|0.0280655
00:52:16|0.0280655
00:52:17|0.02806551
00:52:17|0.02817999
00:52:19|0.02817999
00:52:19|0.02817999
00:52:21|0.02824996
00:52:22|0.02831981
00:52:23|0.02831982
00:52:24|0.02831934
00:52:25|0.02831868
00:52:26|0.0283
00:52:28|0.0283
00:52:28|0.0283
00:52:29|0.0283
00:52:30|0.02822501
00:52:32|0.0282696
00:52:32|0.02829221
00:52:33|0.02828742
00:52:35|0.02822971
00:52:35|0.02822971
00:52:36|0.02822971
00:52:37|0.02822971
00:52:38|0.02822971
00:52:39|0.0282469
00:52:41|0.02824789
00:52:41|0.02828742
00:52:42|0.02813685
00:52:43|0.02813333
00:52:44|0.02815345
00:52:46|0.02815345
00:52:46|0.02817027
00:52:47|0.02815079
00:52:48|0.02819788
00:52:50|0.0282863
00:52:50|0.0282863
00:52:51|0.02824997
00:52:53|0.02824997
00:52:54|0.02826251
00:52:55|0.02826251
00:52:57|0.02834455
00:52:58|0.02832508
00:52:58|0.028358
00:52:59|0.02834452
00:53:01|0.02835245
00:53:02|0.02835002
00:53:02|0.02839217
00:53:04|0.02843248
00:53:06|0.02842526
00:53:07|0.02839217
00:53:09|0.02840351
00:53:10|0.02839867
00:53:11|0.02839225
00:53:12|0.02841769
00:53:12|0.0284177
00:53:14|0.0284177
00:53:15|0.02841775
00:53:16|0.02844979
00:53:17|0.02846431
00:53:18|0.028475
00:53:19|0.02847787
00:53:20|0.02847787
00:53:21|0.0284875
00:53:22|0.02841943
00:53:23|0.02848941
00:53:24|0.02847366
00:53:25|0.02845333
00:53:26|0.0284177
00:53:27|0.0284177
00:53:28|0.02844276
00:53:29|0.02847005
00:53:30|0.02846888
00:53:31|0.02842144
00:53:33|0.02849422
00:53:34|0.02848228
00:53:35|0.0284737
00:53:36|0.02848223
00:53:36|0.0284734
00:53:37|0.028575
00:53:39|0.02858955
00:53:39|0.02859999
00:53:41|0.02859619
00:53:42|0.02865791
00:53:43|0.02860257
00:53:44|0.02867992
00:53:44|0.02866623
00:53:45|0.02862423
00:53:47|0.02862391
00:53:47|0.02851812
00:53:49|0.02851488
00:53:49|0.02849998
00:53:51|0.0285
00:53:52|0.02848773
00:53:53|0.02842001
00:53:53|0.02846808
00:53:54|0.02847868
00:53:56|0.02850442
00:53:57|0.02858244
00:53:59|0.02856251
00:53:59|0.02867612
00:54:01|0.02859773
00:54:02|0.02859776
00:54:03|0.02858244
00:54:05|0.02859776
00:54:05|0.02859776
00:54:06|0.02859776
00:54:07|0.02864447
00:54:09|0.02867993
00:54:10|0.02868
00:54:11|0.02868012
00:54:12|0.02870745
00:54:13|0.0286804
00:54:14|0.0287125
00:54:15|0.02869999
00:54:16|0.02872662
00:54:17|0.02875584
00:54:18|0.02875
00:54:19|0.02877316
00:54:20|0.02876294
00:54:21|0.02877888
00:54:22|0.02877894
00:54:23|0.02877886
00:54:24|0.02883741
00:54:25|0.02874007
00:54:26|0.02865136
00:54:27|0.02862919
00:54:28|0.02862263
00:54:29|0.02866131
00:54:30|0.02866141
00:54:31|0.02862267
00:54:33|0.0286225
00:54:33|0.0286
00:54:34|0.02866014
00:54:35|0.0286499
00:54:38|0.02865344
00:54:38|0.02864999
00:54:39|0.02864
00:54:41|0.02866145
00:54:41|0.02864
00:54:42|0.02866147
00:54:43|0.02866145
00:54:45|0.02866147
00:54:45|0.028675
00:54:46|0.0286997
00:54:47|0.0286964
00:54:49|0.02869964
00:54:49|0.028675
00:54:50|0.02870919
00:54:53|0.0287375
00:54:53|0.02879605
00:54:54|0.02879999
00:54:55|0.02878404
00:54:56|0.02879725
00:54:57|0.02876043
00:54:59|0.0288472
00:55:00|0.0288472
00:55:02|0.02880011
00:55:03|0.02884669
00:55:05|0.0288375
00:55:05|0.0288472
00:55:06|0.02884998
00:55:07|0.02884727
00:55:09|0.02884998
00:55:10|0.02884996
00:55:11|0.02881171
00:55:12|0.02881167
00:55:14|0.02880035
00:55:15|0.02877
00:55:16|0.02877
00:55:17|0.0287858
00:55:18|0.02877936
00:55:19|0.02877797
00:55:20|0.02877001
00:55:21|0.02877
00:55:22|0.0288
00:55:23|0.0288
00:55:24|0.0288
00:55:25|0.02877936
00:55:26|0.02879075
00:55:27|0.02878999
00:55:28|0.02878999
00:55:29|0.02879073
00:55:30|0.02877936
00:55:31|0.028778
00:55:32|0.02875757
00:55:33|0.02875757
00:55:34|0.02873751
00:55:35|0.02870919
00:55:36|0.028725
00:55:37|0.02870001
00:55:38|0.02877669
00:55:39|0.02876032
00:55:40|0.02874969
00:55:41|0.02875532
00:55:42|0.02870037
00:55:43|0.02871
00:55:44|0.02871
00:55:45|0.02871
00:55:46|0.02874544
00:55:47|0.02871018
00:55:48|0.02871032
00:55:49|0.02871032
00:55:50|0.02874492
00:55:51|0.02879787
00:55:52|0.02872502
00:55:53|0.02872502
00:55:54|0.02877031
00:55:55|0.02878365
00:55:56|0.02878365
00:55:57|0.02878365
00:55:58|0.02873758
00:56:00|0.02884005
00:56:01|0.02884173
00:56:03|0.02876712
00:56:04|0.02881179
00:56:04|0.02881171
00:56:06|0.02879998
00:56:07|0.0287625
00:56:08|0.02873934
00:56:10|0.02871
00:56:11|0.02870003
00:56:11|0.0286
00:56:13|0.02864056
00:56:14|0.02866599
00:56:15|0.02865918
00:56:16|0.02864264
00:56:17|0.02861735
00:56:18|0.02858152
00:56:19|0.02861717
00:56:20|0.02858861
00:56:21|0.02855267
00:56:22|0.0285
00:56:23|0.02847407
00:56:24|0.02845582
00:56:25|0.02842924
00:56:26|0.02845582
00:56:27|0.02842942
00:56:28|0.02845582
00:56:29|0.02842948
00:56:30|0.02845998
00:56:31|0.02845998
00:56:32|0.02845975
00:56:33|0.0284
00:56:34|0.0284295
00:56:35|0.02845999
00:56:36|0.02842991
00:56:37|0.02859369
00:56:38|0.0286
00:56:39|0.02859999
00:56:40|0.02859999
00:56:42|0.02859999
00:56:42|0.02856191
00:56:43|0.02856191
00:56:44|0.02854791
00:56:46|0.02859687
00:56:46|0.02859687
00:56:47|0.02854999
00:56:48|0.02854132
00:56:49|0.02853697
00:56:50|0.02855
00:56:51|0.02854996
00:56:52|0.02851575
00:56:53|0.02854856
00:56:54|0.02855748
00:56:55|0.02855748
00:56:56|0.0285575
00:56:57|0.02855748
00:56:58|0.02854441
00:57:00|0.02850738
00:57:01|0.02850738
00:57:02|0.02854444
00:57:03|0.0285561
00:57:05|0.0285
00:57:05|0.02846663
00:57:06|0.02846253
00:57:07|0.02846251
00:57:08|0.02848885
00:57:10|0.02848885
00:57:10|0.02848886
00:57:11|0.0284537
00:57:13|0.02846063
00:57:14|0.02842944
00:57:15|0.02842944
00:57:16|0.028445
00:57:18|0.028445
00:57:19|0.02842952
00:57:20|0.02842952
00:57:21|0.02842883
00:57:23|0.02840001
00:57:23|0.02842274
00:57:25|0.02840007
00:57:25|0.02843363
00:57:26|0.02846919
00:57:28|0.02844
00:57:29|0.02844001
00:57:30|0.02848886
00:57:31|0.02849253
00:57:31|0.02855265
00:57:33|0.02849717
00:57:34|0.02849717
00:57:36|0.02853401
00:57:38|0.02847868
00:57:38|0.0284794
00:57:39|0.02849719
00:57:41|0.0284972
00:57:42|0.02849723
00:57:44|0.02853454
00:57:44|0.02853454
00:57:46|0.02853449
00:57:47|0.02856755
00:57:48|0.02856707
00:57:49|0.02853424
00:57:49|0.02853423
00:57:50|0.02853423
00:57:52|0.0285308
00:57:52|0.02853073
00:57:54|0.02853067
00:57:56|0.02853066
00:57:56|0.02853066
00:57:57|0.02853066
00:57:58|0.02853066
00:57:59|0.02851805
00:58:00|0.02851805
00:58:01|0.02853424
00:58:02|0.02853424
00:58:03|0.02853424
00:58:04|0.02852888
00:58:05|0.02852888
00:58:06|0.02853066
00:58:08|0.02850029
00:58:09|0.02850029
00:58:10|0.02851797
00:58:11|0.02851797
00:58:12|0.02845084
00:58:13|0.02848759
00:58:14|0.0284509
00:58:15|0.02850034
00:58:16|0.02850034
00:58:18|0.02850034
00:58:19|0.02859184
00:58:20|0.02859184
00:58:21|0.02859183
00:58:22|0.02859173
00:58:23|0.02858604
00:58:24|0.0285917
00:58:25|0.02854051
00:58:26|0.02858471
00:58:27|0.02854047
00:58:29|0.02860999
00:58:30|0.02865968
00:58:30|0.02860099
00:58:32|0.02863955
00:58:32|0.02863955
00:58:34|0.02870001
00:58:34|0.02876
00:58:36|0.0287477
00:58:36|0.02874771
00:58:37|0.02878727
00:58:38|0.02880907
00:58:40|0.0289
00:58:40|0.02888683
00:58:41|0.02899
00:58:42|0.02895
00:58:44|0.02893678
00:58:44|0.02892512
00:58:45|0.028902
00:58:47|0.02894164
00:58:47|0.0289785
00:58:48|0.0289884
00:58:51|0.02895244
00:58:51|0.02895245
00:58:53|0.02903877
00:58:53|0.02904516
00:58:54|0.02904178
00:58:56|0.0290125
00:58:57|0.0290125
00:58:58|0.02905589
00:58:59|0.02904517
00:58:59|0.02904517
00:59:01|0.0290558
00:59:03|0.02901253
00:59:03|0.02901256
00:59:04|0.02899062
00:59:06|0.02894106
00:59:07|0.02894157
00:59:09|0.02893856
00:59:10|0.02893849
00:59:10|0.02888094
00:59:11|0.028875
00:59:12|0.0288625
00:59:13|0.02884141
00:59:14|0.02884141
00:59:15|0.02884141
00:59:16|0.02883751
00:59:18|0.02890019
00:59:20|0.0288778
00:59:21|0.02888332
00:59:22|0.02890007
00:59:23|0.0289451
00:59:25|0.02890013
00:59:25|0.02894114
00:59:26|0.02897524
00:59:27|0.02899997
00:59:28|0.029
00:59:29|0.02899999
00:59:31|0.02917163
00:59:32|0.02909422
00:59:33|0.0291697
00:59:34|0.02910007
00:59:35|0.02906442
00:59:36|0.0290996
00:59:38|0.02902343
00:59:38|0.02907632
00:59:39|0.02905215
00:59:41|0.02907632
00:59:41|0.02902348
00:59:42|0.02898734
00:59:43|0.02905217
00:59:44|0.02907562
00:59:45|0.02907396
00:59:46|0.02905216
00:59:48|0.02905215
00:59:49|0.02906988
00:59:50|0.02907041
00:59:51|0.02907563
00:59:52|0.02907396
00:59:53|0.02906988
00:59:54|0.02906988
00:59:55|0.02906988
00:59:56|0.02909999
00:59:57|0.02909178
00:59:58|0.02909795
00:59:59|0.02905218
01:00:00|0.02905218
01:00:01|0.02909791
01:00:02|0.02905265
01:00:03|0.0291
01:00:05|0.02910004
01:00:05|0.0291
01:00:07|0.0291
01:00:07|0.02910001
01:00:09|0.0291625
01:00:09|0.02916
01:00:10|0.02917581
01:00:12|0.0292
01:00:13|0.02916008
01:00:13|0.02916
01:00:15|0.02915997
01:00:15|0.02915999
01:00:17|0.0292
01:00:18|0.02920192
01:00:18|0.02925999
01:00:20|0.02921008
01:00:22|0.02923355
01:00:23|0.02920359
01:00:24|0.0292999
01:00:25|0.02923362
01:00:26|0.02923361
01:00:28|0.02916359
01:00:29|0.02906132
01:00:31|0.02907513
01:00:31|0.02899922
01:00:32|0.02894199
01:00:34|0.02894166
01:00:35|0.02890521
01:00:35|0.02890016
01:00:37|0.02890016
01:00:37|0.02890017
01:00:39|0.02890016
01:00:40|0.02890016
01:00:41|0.02889745
01:00:42|0.02890022
01:00:43|0.02890116
01:00:44|0.02890019
01:00:45|0.02889745
01:00:46|0.02892771
01:00:47|0.02891251
01:00:48|0.02891252
01:00:49|0.0289125
01:00:51|0.0289125
01:00:52|0.02889744
01:00:53|0.02886253
01:00:53|0.02889044
01:00:55|0.02880079
01:00:55|0.0288
01:00:57|0.02879759
01:00:57|0.02877425
01:00:58|0.028766
01:00:59|0.02874889
01:01:02|0.02868958
01:01:02|0.02868964
01:01:03|0.02870005
01:01:04|0.02866251
01:01:05|0.02865027
01:01:06|0.02862503
01:01:07|0.02862372
01:01:08|0.0285499
01:01:09|0.0286
01:01:11|0.02861385
01:01:12|0.02856279
01:01:13|0.02857497
01:01:14|0.0286125
01:01:15|0.02867814
01:01:16|0.02867814
01:01:16|0.02864988
01:01:18|0.02870745
01:01:19|0.02876543
01:01:21|0.02875418
01:01:22|0.02876547
01:01:24|0.02863003
01:01:24|0.02867501
01:01:26|0.02872966
01:01:27|0.02872962
01:01:28|0.02874
01:01:29|0.02875418
01:01:30|0.02872966
01:01:31|0.02875418
01:01:32|0.02875418
01:01:33|0.02875418
01:01:34|0.02875418
01:01:35|0.02871899
01:01:36|0.02871894
01:01:37|0.02871894
01:01:38|0.02871894
01:01:39|0.02871894
01:01:40|0.02866
01:01:42|0.0286
01:01:43|0.0286
01:01:44|0.02860003
01:01:45|0.0285875
01:01:46|0.0285625
01:01:47|0.02851032
01:01:47|0.02855999
01:01:48|0.02855982
01:01:50|0.02851048
01:01:51|0.02855966
01:01:52|0.02852356
01:01:53|0.02855483
01:01:54|0.02859987
01:01:55|0.02852359
01:01:56|0.02854716
01:01:57|0.02855483
01:01:58|0.02852366
01:01:59|0.02852365
01:02:00|0.02852366
01:02:01|0.02849375
01:02:02|0.0285206
01:02:03|0.0285067
01:02:04|0.02846275
01:02:05|0.02844723
01:02:06|0.02853749
01:02:07|0.02844635
01:02:08|0.02844636
01:02:09|0.02844207
01:02:10|0.02846845
01:02:11|0.02842268
01:02:13|0.02842949
01:02:14|0.02842949
01:02:15|0.02846797
01:02:16|0.02840836
01:02:17|0.02842948
01:02:18|0.02840031
01:02:19|0.02841137
01:02:21|0.02844632
01:02:22|0.0285
01:02:23|0.0284723
01:02:24|0.0284723
01:02:25|0.02849997
01:02:26|0.02849997
01:02:26|0.02855483
01:02:27|0.02852935
01:02:29|0.0285875
01:02:29|0.02858504
01:02:30|0.028525
01:02:32|0.0285741
01:02:33|0.0285741
01:02:34|0.02855483
01:02:34|0.02855483
01:02:35|0.02855483
01:02:37|0.02855483
01:02:38|0.02855483
01:02:39|0.02855483
01:02:40|0.02855483
01:02:41|0.02855474
01:02:41|0.02855466
01:02:42|0.02855466
01:02:43|0.02857422
01:02:44|0.028555
01:02:45|0.028555
01:02:46|0.028555
01:02:47|0.028555
01:02:49|0.02855431
01:02:49|0.02855415
01:02:50|0.02855415
01:02:51|0.02852402
01:02:53|0.02851997
01:02:53|0.02855388
01:02:54|0.02855388
01:02:55|0.02855388
01:02:57|0.02857593
01:02:57|0.02853205
01:02:58|0.02855384
01:03:00|0.02852114
01:03:00|0.0285
01:03:01|0.0284875
01:03:03|0.0284875
01:03:04|0.02847988
01:03:05|0.02847988
01:03:06|0.02851775
01:03:07|0.02845001
01:03:08|0.02845001
01:03:09|0.02845001
01:03:10|0.02845001
01:03:11|0.02848641
01:03:13|0.0284375
01:03:13|0.02843728
01:03:14|0.02843728
01:03:15|0.02843728
01:03:16|0.02841376
01:03:18|0.02848328
01:03:19|0.02848328
01:03:20|0.02848296
01:03:21|0.02844046
01:03:23|0.02846752
01:03:23|0.02848618
01:03:25|0.02848631
01:03:25|0.0284875
01:03:27|0.02846956
01:03:29|0.02849983
01:03:29|0.0284837
01:03:30|0.02848395
01:03:31|0.02851974
01:03:32|0.02846961
01:03:33|0.02846961
01:03:34|0.02846961
01:03:35|0.02848395
01:03:36|0.02848361
01:03:37|0.02848361
01:03:38|0.02848376
01:03:40|0.0285
01:03:41|0.02851974
01:03:41|0.0284896
01:03:43|0.0284999
01:03:44|0.0285
01:03:45|0.0285
01:03:46|0.0285
01:03:47|0.0285605
01:03:48|0.028554
01:03:48|0.02857593
01:03:51|0.02857593
01:03:51|0.02857593
01:03:52|0.02857593
01:03:53|0.02861386
01:03:54|0.02861386
01:03:55|0.02861386
01:03:56|0.02858923
01:03:57|0.0286655
01:03:58|0.0286245
01:03:59|0.02867509
01:04:00|0.02868356
01:04:01|0.02872279
01:04:02|0.02869999
01:04:03|0.0287
01:04:04|0.0287
01:04:05|0.0287
01:04:06|0.0287
01:04:08|0.02872279
01:04:09|0.0287444
01:04:09|0.02872
01:04:10|0.02870002
01:04:12|0.02871871
01:04:14|0.02873932
01:04:14|0.02868672
01:04:15|0.02873881
01:04:16|0.02873871
01:04:17|0.02873871
01:04:18|0.02873871
01:04:19|0.02873871
01:04:20|0.02873871
01:04:21|0.02872019
01:04:23|0.02872058
01:04:23|0.0286625
01:04:25|0.02869514
01:04:26|0.0286925
01:04:27|0.0286925
01:04:28|0.02868507
01:04:30|0.02868504
01:04:30|0.02869514
01:04:31|0.02869514
01:04:32|0.02866022
01:04:33|0.02866022
01:04:34|0.0286603
01:04:35|0.0286603
01:04:36|0.02860003
01:04:37|0.02859252
01:04:38|0.02859252
01:04:39|0.02859252
01:04:40|0.02848361
01:04:41|0.02855656
01:04:42|0.02855656
01:04:43|0.02855656
01:04:44|0.02851728
01:04:45|0.02855857
01:04:46|0.0285625
01:04:47|0.02852698
01:04:48|0.02857498
01:04:49|0.02854931
01:04:50|0.02854931
01:04:51|0.0285
01:04:52|0.02848752
01:04:53|0.02854972
01:04:54|0.02854752
01:04:55|0.02848785
01:04:56|0.02854668
01:04:57|0.02854668
01:04:58|0.02848838
01:04:59|0.02848838
01:05:00|0.02848838
01:05:01|0.02849443
01:05:02|0.02849443
01:05:03|0.02849443
01:05:04|0.02849443
01:05:05|0.02849473
01:05:06|0.02849473
01:05:07|0.02849473
01:05:08|0.02845001
01:05:09|0.02850106
01:05:10|0.02849985
01:05:11|0.02849985
01:05:12|0.02844615
01:05:13|0.02848847
01:05:14|0.02848847
01:05:15|0.0284867
01:05:16|0.0284867
01:05:17|0.0284366
01:05:18|0.0284862
01:05:19|0.02843713
01:05:20|0.02843713
01:05:21|0.02843696
01:05:22|0.02845
01:05:23|0.02841351
01:05:25|0.02841351
01:05:25|0.02841351
01:05:27|0.02841351
01:05:29|0.02834231
01:05:29|0.02834231
01:05:30|0.02835343
01:05:31|0.02837368
01:05:32|0.02836498
01:05:33|0.0283375
01:05:34|0.0283375
01:05:36|0.02836114
01:05:37|0.02834812
01:05:38|0.02834812
01:05:39|0.02834812
01:05:40|0.02833569
01:05:41|0.02834809
01:05:42|0.02834809
01:05:43|0.02834809
01:05:44|0.02833
01:05:46|0.0284
01:05:46|0.0284
01:05:47|0.02837066
01:05:48|0.02837066
01:05:49|0.02839269
01:05:50|0.02839269
01:05:51|0.0284
01:05:53|0.0284767
01:05:53|0.02847669
01:05:54|0.02849443
01:05:55|0.02849443
01:05:57|0.02849441
01:05:57|0.02848159
01:05:59|0.02849438
01:05:59|0.02849438
01:06:01|0.02845902
01:06:02|0.02852523
01:06:03|0.02853751
01:06:04|0.02853751
01:06:05|0.02853608
01:06:06|0.02853608
01:06:06|0.02853608
01:06:08|0.02853754
01:06:10|0.02853754
01:06:10|0.02855
01:06:11|0.0285625
01:06:12|0.02859999
01:06:13|0.02859999
01:06:14|0.0285807
01:06:15|0.02865695
01:06:17|0.02865695
01:06:18|0.02865695
01:06:19|0.02865695
01:06:20|0.02866
01:06:21|0.02866
01:06:23|0.02865999
01:06:24|0.02865999
01:06:25|0.02865996
01:06:26|0.02865996
01:06:28|0.02858236
01:06:28|0.02855001
01:06:29|0.02855
01:06:30|0.02855
01:06:31|0.02855
01:06:32|0.02855
01:06:33|0.02855
01:06:34|0.02862006
01:06:36|0.02856584
01:06:37|0.02856584
01:06:37|0.02856584
01:06:39|0.02856584
01:06:39|0.02861182
01:06:40|0.02861182
01:06:41|0.02862328
01:06:43|0.02858544
01:06:44|0.02862495
01:06:45|0.02862495
01:06:46|0.02862495
01:06:47|0.02863389
01:06:49|0.02860082
01:06:50|0.02860082
01:06:51|0.02860082
01:06:52|0.02862299
01:06:53|0.02862299
01:06:54|0.02862495
01:06:55|0.02860105
01:06:56|0.02862495
01:06:57|0.02861999
01:06:58|0.02862
01:06:59|0.02862
01:07:00|0.02862
01:07:01|0.02854057
01:07:02|0.02858622
01:07:03|0.02858622
01:07:04|0.02858622
01:07:05|0.02853756
01:07:06|0.02853756
01:07:07|0.02853758
01:07:08|0.02853758
01:07:09|0.0285376
01:07:10|0.0285376
01:07:11|0.02854
01:07:12|0.0285195
01:07:13|0.0285195
01:07:14|0.0285195
01:07:15|0.0285195
01:07:16|0.0285195
01:07:17|0.02851206
01:07:18|0.02851206
01:07:19|0.02846281
01:07:20|0.02853737
01:07:21|0.02853737
01:07:22|0.02852291
01:07:23|0.02847502
01:07:24|0.02844997
01:07:25|0.02847502
01:07:27|0.02847502
01:07:28|0.02847502
01:07:29|0.02847502
01:07:30|0.02847502
01:07:32|0.02850166
01:07:32|0.02850166
01:07:33|0.02855293
01:07:35|0.02856422
01:07:36|0.02855295
01:07:37|0.02855295
01:07:38|0.02861417
01:07:39|0.02856506
01:07:40|0.02856526
01:07:41|0.02861412
01:07:42|0.02855
01:07:43|0.02851626
01:07:45|0.02855566
01:07:46|0.02855566
01:07:47|0.02855566
01:07:48|0.02851266
01:07:49|0.02855408
01:07:50|0.02855405
01:07:51|0.02854585
01:07:52|0.02854585
01:07:53|0.02849253
01:07:54|0.02854483
01:07:55|0.0285102
01:07:56|0.0285102
01:07:57|0.02849253
01:07:59|0.02843502
01:08:00|0.02843312
01:08:00|0.028425
01:08:01|0.0284
01:08:02|0.02839552
01:08:04|0.02837067
01:08:04|0.02837068
01:08:06|0.02837075
01:08:07|0.02837075
01:08:08|0.02837075
01:08:09|0.02837075
01:08:10|0.02837075
01:08:11|0.02840947
01:08:12|0.02840947
01:08:13|0.02841095
01:08:14|0.02841083
01:08:15|0.02841082
01:08:16|0.02841082
01:08:17|0.02841105
01:08:18|0.02840941
01:08:19|0.02840932
01:08:20|0.02840932
01:08:21|0.02840911
01:08:22|0.02837066
01:08:23|0.02839988
01:08:24|0.02836584
01:08:25|0.02836753
01:08:26|0.02838015
01:08:28|0.02837066
01:08:29|0.02838655
01:08:30|0.02838655
01:08:31|0.02837066
01:08:32|0.02838639
01:08:33|0.02838639
01:08:34|0.02838639
01:08:36|0.02836584
01:08:37|0.02836491
01:08:38|0.02835
01:08:39|0.02837
01:08:41|0.02838013
01:08:42|0.02837
01:08:43|0.02836089
01:08:43|0.02835
01:08:44|0.02834288
01:08:45|0.02835006
01:08:48|0.02836997
01:08:48|0.02836997
01:08:49|0.02836997
01:08:50|0.02834261
01:08:51|0.02837
01:08:52|0.02837
01:08:53|0.02834282
01:08:54|0.02834282
01:08:55|0.02834746
01:08:57|0.02835006
01:08:58|0.02835006
01:08:58|0.02835006
01:09:00|0.02834745
01:09:01|0.02834281
01:09:02|0.02834281
01:09:02|0.02833333
01:09:05|0.02834281
01:09:05|0.02834281
01:09:06|0.02832997
01:09:07|0.02832
01:09:08|0.0283
01:09:09|0.0283
01:09:10|0.02832996
01:09:11|0.02827888
01:09:12|0.02827888
01:09:13|0.02827887
01:09:14|0.02827886
01:09:15|0.02827886
01:09:16|0.02825747
01:09:17|0.02823596
01:09:18|0.02826659
01:09:19|0.02826659
01:09:20|0.02825747
01:09:21|0.02827882
01:09:22|0.02827882
01:09:23|0.02826659
01:09:24|0.02826659
01:09:25|0.02827888
01:09:26|0.02827858
01:09:27|0.02833
01:09:29|0.02830646
01:09:29|0.02833
01:09:32|0.0283048
01:09:32|0.02830003
01:09:33|0.02832969
01:09:35|0.02832958
01:09:37|0.0283
01:09:37|0.02829997
01:09:38|0.0283
01:09:39|0.0283297
01:09:40|0.0283297
01:09:41|0.0283297
01:09:42|0.02829004
01:09:43|0.02829004
01:09:44|0.02829004
01:09:45|0.0283
01:09:46|0.02832925
01:09:47|0.02832925
01:09:49|0.02828589
01:09:49|0.02826993
01:09:51|0.02828591
01:09:52|0.02826679
01:09:54|0.02828586
01:09:54|0.02828589
01:09:55|0.02828589
01:09:56|0.02828582
01:09:57|0.02828576
01:09:58|0.02822
01:09:59|0.02828185
01:10:00|0.02828175
01:10:01|0.02822778
01:10:02|0.02822767
01:10:04|0.02821855
01:10:06|0.02821854
01:10:06|0.02821855
01:10:07|0.02824995
01:10:08|0.02822405
01:10:09|0.02824945
01:10:10|0.02824941
01:10:11|0.02824939
01:10:12|0.02824941
01:10:13|0.02824941
01:10:14|0.02824941
01:10:15|0.02824732
01:10:17|0.02824991
01:10:17|0.02824991
01:10:19|0.02819991
01:10:21|0.02819973
01:10:21|0.02819967
01:10:22|0.02819962
01:10:23|0.02817453
01:10:24|0.02817453
01:10:25|0.0282
01:10:26|0.02817468
01:10:27|0.02819988
01:10:29|0.02819986
01:10:31|0.0282375
01:10:32|0.02822805
01:10:33|0.02818163
01:10:34|0.02822114
01:10:35|0.02822274
01:10:37|0.0281817
01:10:38|0.02819999
01:10:38|0.02819962
01:10:39|0.02824884
01:10:41|0.02824862
01:10:42|0.02824939
01:10:43|0.02824939
01:10:43|0.02824939
01:10:44|0.0282363
01:10:45|0.02824939
01:10:48|0.02824939
01:10:48|0.02824939
01:10:49|0.02824939
01:10:51|0.02824939
01:10:51|0.02824939
01:10:52|0.02824939
01:10:54|0.02837
01:10:54|0.02833277
01:10:55|0.02829052
01:10:57|0.02836781
01:10:58|0.02832006
01:10:58|0.0283531
01:11:00|0.02830796
01:11:01|0.02830796
01:11:03|0.02835279
01:11:04|0.02834481
01:11:05|0.02834481
01:11:06|0.02834494
01:11:07|0.02834494
01:11:09|0.02834494
01:11:09|0.02835
01:11:10|0.02837
01:11:12|0.02837
01:11:13|0.02836764
01:11:14|0.02836999
01:11:15|0.02837
01:11:16|0.02837
01:11:17|0.02837
01:11:19|0.02837
01:11:19|0.02837
01:11:21|0.02835097
01:11:22|0.02835097
01:11:23|0.02835868
01:11:24|0.02835849
01:11:25|0.02836999
01:11:26|0.02836999
01:11:27|0.02836998
01:11:28|0.02836994
01:11:29|0.02836994
01:11:31|0.02840552
01:11:32|0.02839551
01:11:33|0.02839551
01:11:35|0.02834405
01:11:35|0.02839551
01:11:36|0.02837956
01:11:38|0.02838
01:11:39|0.02838
01:11:40|0.02837039
01:11:41|0.02837039
01:11:42|0.02837039
01:11:44|0.02837039
01:11:44|0.02837039
01:11:45|0.02837039
01:11:46|0.02838973
01:11:48|0.02840474
01:11:49|0.02840473
01:11:50|0.02840473
01:11:51|0.02840474
01:11:52|0.0284
01:11:53|0.02840235
01:11:54|0.02840235
01:11:56|0.02837051
01:11:57|0.02837051
01:11:58|0.0283999
01:11:59|0.02839998
01:12:00|0.02838973
01:12:01|0.02839361
01:12:02|0.02839361
01:12:04|0.02839361
01:12:04|0.02839361
01:12:06|0.02839361
01:12:07|0.02839361
01:12:08|0.02839998
01:12:09|0.02839999
01:12:10|0.0284
01:12:12|0.02839999
01:12:12|0.0284
01:12:14|0.0284
01:12:14|0.0284
01:12:16|0.02837953
01:12:16|0.02837953
01:12:18|0.02837953
01:12:18|0.02837953
01:12:20|0.02839998
01:12:21|0.02839998
01:12:22|0.02839998
01:12:22|0.02839998
01:12:24|0.02837628
01:12:25|0.02837628
01:12:26|0.02837628
01:12:27|0.02837628
01:12:28|0.02837949
01:12:29|0.02837949
01:12:30|0.0284
01:12:32|0.0284
01:12:32|0.02838361
01:12:34|0.02838361
01:12:36|0.02838361
01:12:36|0.02838361
01:12:38|0.02838361
01:12:39|0.0284
01:12:40|0.0284
01:12:42|0.02839479
01:12:43|0.02839478
01:12:44|0.02839479
01:12:46|0.02836487
01:12:46|0.02836487
01:12:47|0.02836487
01:12:48|0.02836487
01:12:49|0.02836487
01:12:50|0.02837066
01:12:51|0.02838373
01:12:53|0.02837067
01:12:54|0.02837707
01:12:54|0.02845763
01:12:55|0.02846147
01:12:56|0.02839912
01:12:58|0.028425
01:12:59|0.028425
01:13:00|0.028425
01:13:01|0.028425
01:13:02|0.028425
01:13:03|0.02845577
01:13:04|0.02845577
01:13:06|0.02845499
01:13:06|0.02845499
01:13:08|0.02845499
01:13:09|0.02845447
01:13:10|0.02845447
01:13:11|0.02845447
01:13:12|0.02845447
01:13:13|0.02845447
01:13:14|0.02845447
01:13:15|0.0284741
01:13:16|0.0284875
01:13:17|0.0285087
01:13:18|0.0285195
01:13:19|0.0285195
01:13:20|0.0285195
01:13:21|0.02852423
01:13:22|0.02852423
01:13:23|0.02849656
01:13:24|0.02849656
01:13:25|0.02852523
01:13:26|0.02852523
01:13:27|0.02852523
01:13:28|0.02850029
01:13:29|0.02850029
01:13:30|0.02850029
01:13:31|0.02852523
01:13:32|0.02852523
01:13:33|0.02852523
01:13:34|0.02850038
01:13:35|0.02852451
01:13:36|0.0285004
01:13:37|0.02850029
01:13:38|0.02850029
01:13:39|0.02850029
01:13:41|0.02850029
01:13:41|0.02850029
01:13:42|0.02850029
01:13:43|0.02850029
01:13:45|0.02852975
01:13:47|0.02852962
01:13:47|0.02850049
01:13:48|0.02850049
01:13:49|0.02850029
01:13:50|0.0285003
01:13:51|0.0285289
01:13:52|0.02850032
01:13:53|0.02850032
01:13:54|0.02850032
01:13:55|0.02850073
01:13:56|0.02850073
01:13:57|0.0285003
01:13:58|0.0285003
01:13:59|0.0285003
01:14:01|0.0285003
01:14:02|0.0285003
01:14:03|0.0285003
01:14:04|0.0284403
01:14:05|0.0285003
01:14:06|0.0285003
01:14:07|0.02847613
01:14:08|0.0285003
01:14:10|0.0285003
01:14:11|0.02850027
01:14:12|0.02843713
01:14:13|0.02843713
01:14:14|0.02843713
01:14:15|0.02843713
01:14:16|0.02843713
01:14:17|0.02843713
01:14:18|0.02843713
01:14:19|0.0284
01:14:20|0.0284
01:14:22|0.02840025
01:14:23|0.02840025
01:14:24|0.02844851
01:14:25|0.02844851
01:14:26|0.02844851
01:14:27|0.02844851
01:14:27|0.02842465
01:14:29|0.02842465
01:14:29|0.02842303
01:14:31|0.02842303
01:14:32|0.02842303
01:14:32|0.02840001
01:14:34|0.0283991
01:14:34|0.02844971
01:14:36|0.02842303
01:14:37|0.02842303
01:14:37|0.02842303
01:14:38|0.02842303
01:14:39|0.02844902
01:14:41|0.0285
01:14:41|0.0285
01:14:43|0.0285
01:14:43|0.0285
01:14:44|0.0285
01:14:45|0.0285
01:14:47|0.0285875
01:14:48|0.02858368
01:14:49|0.02858955
01:14:50|0.02855
01:14:51|0.0285375
01:14:52|0.02854167
01:14:53|0.02854167
01:14:54|0.02858368
01:14:56|0.02858368
01:14:58|0.02858694
01:14:58|0.02858695
01:14:59|0.02858695
01:15:00|0.02857999
01:15:01|0.02857999
01:15:02|0.02855696
01:15:03|0.02858
01:15:05|0.02855721
01:15:05|0.02855721
01:15:06|0.0285937
01:15:08|0.0285937
01:15:10|0.02859999
01:15:10|0.02855721
01:15:12|0.02850002
01:15:13|0.02855106
01:15:14|0.02855104
01:15:15|0.0285
01:15:16|0.0285
01:15:17|0.02842934
01:15:18|0.02842934
01:15:19|0.0284291
01:15:21|0.02848918
01:15:22|0.02842885
01:15:23|0.02842885
01:15:24|0.02842885
01:15:25|0.02842885
01:15:26|0.02842992
01:15:27|0.02842992
01:15:28|0.02842884
01:15:28|0.02848528
01:15:30|0.02848528
01:15:31|0.02848528
01:15:32|0.02848528
01:15:33|0.02848528
01:15:33|0.02848528
01:15:35|0.02840001
01:15:36|0.0283875
01:15:37|0.02836271
01:15:38|0.02835904
01:15:39|0.02835904
01:15:40|0.02835904
01:15:41|0.02835904
01:15:42|0.02835514
01:15:43|0.0284658
01:15:44|0.0284507
01:15:45|0.0284507
01:15:47|0.02843611
01:15:47|0.02843611
01:15:49|0.02835027
01:15:50|0.02835027
01:15:51|0.02835027
01:15:52|0.0283119
01:15:53|0.0283498
01:15:54|0.02834976
01:15:56|0.02830899
01:15:56|0.02826925
01:15:59|0.02830656
01:15:59|0.02827547
01:16:00|0.02827547
01:16:01|0.02827547
01:16:02|0.02826543
01:16:03|0.02826539
01:16:04|0.0282654
01:16:05|0.02824974
01:16:06|0.0282479
01:16:07|0.0282479
01:16:08|0.0282479
01:16:09|0.02820006
01:16:10|0.02819458
01:16:11|0.02819994
01:16:12|0.02819994
01:16:13|0.02819986
01:16:14|0.02819986
01:16:15|0.02816937
01:16:16|0.02816937
01:16:17|0.02819952
01:16:18|0.02819415
01:16:19|0.02819994
01:16:20|0.02817864
01:16:21|0.02818431
01:16:22|0.02815686
01:16:23|0.02815686
01:16:24|0.02815686
01:16:25|0.02814094
01:16:26|0.02812
01:16:27|0.02814072
01:16:28|0.02810001
01:16:29|0.02814048
01:16:30|0.02811532
01:16:31|0.02809422
01:16:32|0.02814018
01:16:33|0.02810316
01:16:35|0.02809997
01:16:35|0.02809997
01:16:36|0.0281
01:16:39|0.02809422
01:16:39|0.0281
01:16:41|0.02809985
01:16:42|0.02809985
01:16:44|0.02817662
01:16:45|0.02817936
01:16:45|0.02817936
01:16:48|0.02817936
01:16:48|0.0281749
01:16:49|0.02816624
01:16:50|0.02816624
01:16:51|0.02814151
01:16:52|0.02816986
01:16:53|0.02816986
01:16:54|0.02810836
01:16:55|0.02810836
01:16:56|0.02810836
01:16:57|0.02810836
01:16:58|0.02812233
01:16:59|0.02811077
01:17:00|0.02811075
01:17:01|0.02811075
01:17:02|0.02817997
01:17:03|0.0281375
01:17:04|0.02819107
01:17:05|0.02819107
01:17:06|0.02813373
01:17:08|0.02824617
01:17:09|0.02828245
01:17:10|0.02829441
01:17:11|0.02829401
01:17:12|0.02829483
01:17:13|0.02829475
01:17:13|0.02829475
01:17:15|0.02829475
01:17:16|0.02829475
01:17:16|0.02829401
01:17:18|0.02829401
01:17:20|0.02829401
01:17:21|0.02829401
01:17:22|0.02829392
01:17:22|0.02823683
01:17:23|0.0282125
01:17:24|0.0282549
01:17:26|0.0282549
01:17:27|0.0282549
01:17:28|0.0282549
01:17:28|0.0282549
01:17:31|0.02828241
01:17:31|0.02828241
01:17:32|0.02831615
01:17:33|0.02831615
01:17:34|0.02831615
01:17:35|0.028325
01:17:37|0.02832565
01:17:39|0.02833729
01:17:39|0.02833729
01:17:41|0.02831397
01:17:43|0.02831397
01:17:43|0.02831397
01:17:45|0.02833679
01:17:46|0.02833679
01:17:46|0.02830564
01:17:48|0.02830564
01:17:48|0.02833654
01:17:50|0.0283375
01:17:50|0.02834754
01:17:51|0.02833951
01:17:52|0.02833947
01:17:54|0.02833964
01:17:54|0.02835
01:17:56|0.02833864
01:17:57|0.02833864
01:17:58|0.02833951
01:17:59|0.02833951
01:17:59|0.02825929
01:18:01|0.02821247
01:18:01|0.028175
01:18:03|0.0281875
01:18:04|0.02818751
01:18:05|0.02818753
01:18:06|0.02819087
01:18:08|0.028275
01:18:08|0.02828244
01:18:09|0.02828244
01:18:10|0.0282821
01:18:11|0.02829214
01:18:12|0.02829204
01:18:13|0.02829188
01:18:14|0.02829188
01:18:15|0.02829032
01:18:16|0.02829032
01:18:17|0.0283125
01:18:18|0.0283025
01:18:19|0.02831992
01:18:20|0.02831986
01:18:21|0.02832
01:18:22|0.02833864
01:18:23|0.02834158
01:18:24|0.02835
01:18:25|0.02836202
01:18:26|0.02836236
01:18:27|0.02836671
01:18:28|0.02836671
01:18:29|0.02835745
01:18:30|0.02835745
01:18:31|0.0283
01:18:32|0.02827189
01:18:33|0.02827189
01:18:34|0.02827189
01:18:35|0.02832433
01:18:36|0.02832411
01:18:38|0.02827189
01:18:38|0.02827189
01:18:40|0.02827189
01:18:41|0.02827189
01:18:43|0.02831879
01:18:43|0.02831879
01:18:44|0.02824762
01:18:45|0.02824754
01:18:46|0.02824687
01:18:47|0.02820159
01:18:48|0.02820159
01:18:49|0.02820159
01:18:50|0.02820159
01:18:51|0.02820159
01:18:52|0.02820156
01:18:53|0.02820156
01:18:55|0.02820156
01:18:56|0.02824743
01:18:57|0.02824743
01:18:57|0.02824743
01:18:59|0.02824743
01:19:01|0.02824743
01:19:02|0.02824743
01:19:03|0.02824743
01:19:04|0.02824743
01:19:06|0.02824743
01:19:07|0.02824732
01:19:08|0.02824732
01:19:09|0.02824732
01:19:10|0.02824732
01:19:12|0.02824707
01:19:12|0.02824707
01:19:14|0.02822
01:19:14|0.02822
01:19:16|0.02822
01:19:17|0.02822221
01:19:18|0.02822221
01:19:20|0.02822235
01:19:20|0.02827232
01:19:21|0.02827234
01:19:22|0.02827234
01:19:24|0.02827234
01:19:24|0.02827234
01:19:26|0.02825608
01:19:27|0.02827205
01:19:27|0.02827205
01:19:28|0.02823013
01:19:29|0.02823013
01:19:30|0.02824839
01:19:31|0.02824839
01:19:32|0.02824839
01:19:33|0.02827091
01:19:34|0.02827087
01:19:35|0.02827075
01:19:36|0.02827704
01:19:37|0.02834071
01:19:39|0.02835067
01:19:40|0.02836468
01:19:41|0.02837731
01:19:42|0.02839997
01:19:43|0.02839989
01:19:44|0.02839213
01:19:45|0.02839998
01:19:47|0.0284
01:19:47|0.02837822
01:19:49|0.02835626
01:19:50|0.02839987
01:19:51|0.02839986
01:19:52|0.02839983
01:19:53|0.0284
01:19:54|0.02838077
01:19:55|0.02838072
01:19:56|0.02831253
01:19:57|0.02838035
01:19:59|0.02833997
01:19:59|0.02830035
01:20:00|0.02830035
01:20:01|0.02830035
01:20:03|0.02838748
01:20:05|0.02839911
01:20:06|0.02838376
01:20:07|0.02838376
01:20:08|0.02838376
01:20:09|0.02838749
01:20:10|0.02838749
01:20:11|0.02838749
01:20:12|0.02836721
01:20:13|0.02836721
01:20:14|0.02836721
01:20:15|0.02836721
01:20:17|0.02836721
01:20:17|0.02836721
01:20:19|0.02831257
01:20:20|0.02831257
01:20:20|0.02831257
01:20:22|0.02831257
01:20:22|0.02837422
01:20:24|0.02837422
01:20:25|0.02837422
01:20:25|0.02837422
01:20:26|0.02837422
01:20:27|0.02837422
01:20:28|0.02833819
01:20:29|0.02833819
01:20:31|0.02833819
01:20:31|0.02833819
01:20:33|0.02833815
01:20:33|0.02833815
01:20:35|0.02833819
01:20:35|0.02833819
01:20:37|0.02833819
01:20:38|0.02829045
01:20:40|0.02823095
01:20:40|0.0282243
01:20:42|0.02827032
01:20:43|0.02819921
01:20:44|0.02816641
01:20:45|0.02810944
01:20:46|0.02810835
01:20:48|0.02810944
01:20:48|0.02810944
01:20:49|0.02810944
01:20:51|0.0280966
01:20:53|0.02806423
01:20:53|0.02806423
01:20:55|0.02809977
01:20:56|0.02809959
01:20:56|0.02809939
01:20:58|0.02809939
01:20:59|0.028099
01:20:59|0.0280966
01:21:00|0.0280966
01:21:01|0.0280966
01:21:02|0.0280966
01:21:04|0.02806033
01:21:06|0.02806434
01:21:07|0.02809824
01:21:08|0.0280966
01:21:09|0.02807053
01:21:10|0.02810944
01:21:11|0.02810639
01:21:11|0.02816315
01:21:12|0.02820148
01:21:13|0.02822352
01:21:15|0.0282875
01:21:15|0.028229
01:21:17|0.028229
01:21:17|0.028229
01:21:19|0.02828746
01:21:19|0.02824722
01:21:20|0.0282473
01:21:21|0.0282473
01:21:22|0.02823454
01:21:24|0.0282447
01:21:25|0.02824471
01:21:26|0.02824471
01:21:27|0.02824471
01:21:28|0.02824471
01:21:29|0.02824471
01:21:30|0.0282125
01:21:31|0.0282
01:21:32|0.02818753
01:21:33|0.02818749
01:21:34|0.02818749
01:21:35|0.02818696
01:21:36|0.02818679
01:21:37|0.02818659
01:21:38|0.02818659
01:21:39|0.0281864
01:21:40|0.0281864
01:21:42|0.02818621
01:21:43|0.02818621
01:21:44|0.02818621
01:21:46|0.02818621
01:21:46|0.02818621
01:21:47|0.02818621
01:21:49|0.02818621
01:21:49|0.02818621
01:21:50|0.02818616
01:21:51|0.02818616
01:21:53|0.02818616
01:21:54|0.02818616
01:21:55|0.02818616
01:21:57|0.02818616
01:21:58|0.02818616
01:21:58|0.02818616
01:21:59|0.02814069
01:22:01|0.02817908
01:22:02|0.02817908
01:22:03|0.02817908
01:22:04|0.02817908
01:22:06|0.02817908
01:22:07|0.0281567
01:22:09|0.0281567
01:22:09|0.0281567
01:22:10|0.0281567
01:22:12|0.02815553
01:22:12|0.02815553
01:22:13|0.02815553
01:22:14|0.02817727
01:22:16|0.02817727
01:22:17|0.02817795
01:22:19|0.02817795
01:22:19|0.02817795
01:22:20|0.02817795
01:22:21|0.02817727
01:22:22|0.02814514
01:22:23|0.02813776
01:22:24|0.02817746
01:22:25|0.02812532
01:22:26|0.02812531
01:22:27|0.02811307
01:22:28|0.02811307
01:22:29|0.02811307
01:22:30|0.02811307
01:22:31|0.02811307
01:22:32|0.0281
01:22:33|0.0280875
01:22:34|0.02809951
01:22:35|0.02809951
01:22:36|0.02809951
01:22:37|0.02809951
01:22:38|0.02808016
01:22:39|0.02808019
01:22:40|0.02808016
01:22:42|0.02808006
01:22:43|0.02808006
01:22:45|0.02806324
01:22:45|0.02805
01:22:46|0.02803003
01:22:47|0.02804996
01:22:48|0.028
01:22:49|0.02799955
01:22:50|0.028
01:22:51|0.0280498
01:22:52|0.02807466
01:22:53|0.0281
01:22:54|0.02809131
01:22:55|0.02808045
01:22:56|0.02808045
01:22:58|0.02807635
01:22:59|0.02807635
01:23:00|0.02806658
01:23:00|0.02806658
01:23:02|0.02807343
01:23:02|0.02806658
01:23:04|0.02806658
01:23:04|0.02806658
01:23:06|0.02806655
01:23:07|0.02806655
01:23:09|0.02806655
01:23:09|0.02806655
01:23:10|0.02804698
01:23:12|0.02804698
01:23:13|0.02804698
01:23:13|0.02801253
01:23:16|0.02801254
01:23:16|0.02801254
01:23:17|0.02801254
01:23:18|0.028022
01:23:19|0.028022
01:23:20|0.028
01:23:21|0.02804562
01:23:23|0.02802889
01:23:25|0.02802889
01:23:25|0.028022
01:23:26|0.02801578
01:23:27|0.02801578
01:23:28|0.02804438
01:23:29|0.02801683
01:23:30|0.02801683
01:23:31|0.02804334
01:23:32|0.02804334
01:23:33|0.02802931
01:23:34|0.02801679
01:23:35|0.02804698
01:23:36|0.02803064
01:23:37|0.02803064
01:23:38|0.02803393
01:23:39|0.02803393
01:23:40|0.02804693
01:23:41|0.02804693
01:23:43|0.02802796
01:23:43|0.02800738
01:23:44|0.0280285
01:23:47|0.02799289
01:23:47|0.02799216
01:23:48|0.02799216
01:23:49|0.02799045
01:23:50|0.0279875
01:23:51|0.02799211
01:23:52|0.02799044
01:23:53|0.02799043
01:23:54|0.02799044
01:23:55|0.02799206
01:23:57|0.02797084
01:23:58|0.02797084
01:23:59|0.02797084
01:24:00|0.02797084
01:24:01|0.02799043
01:24:02|0.02796705
01:24:03|0.02799033
01:24:05|0.02798235
01:24:06|0.027913
01:24:07|0.0279344
01:24:08|0.02796684
01:24:09|0.02793464
01:24:11|0.02793464
01:24:11|0.0279344
01:24:12|0.02796113
01:24:13|0.02796
01:24:15|0.02796774
01:24:16|0.02795588
01:24:18|0.02796
01:24:18|0.027975
01:24:19|0.02795568
01:24:20|0.02795348
01:24:22|0.02795345
01:24:23|0.02799675
01:24:23|0.02799675
01:24:24|0.02799675
01:24:26|0.02799998
01:24:27|0.02799998
01:24:27|0.02799998
01:24:28|0.02799998
01:24:29|0.02799998
01:24:31|0.02799998
01:24:31|0.028
01:24:33|0.02799998
01:24:35|0.02799998
01:24:36|0.028
01:24:38|0.028
01:24:38|0.028
01:24:39|0.028
01:24:40|0.0280125
01:24:41|0.02802
01:24:42|0.028025
01:24:44|0.02799989
01:24:45|0.02799975
01:24:46|0.02799975
01:24:47|0.02799975
01:24:48|0.02799975
01:24:49|0.02799975
01:24:50|0.02799975
01:24:52|0.02799862
01:24:53|0.02799862
01:24:54|0.02796255
01:24:55|0.02796255
01:24:56|0.02796255
01:24:57|0.02796255
01:24:58|0.02796251
01:24:59|0.02796251
01:25:00|0.02796251
01:25:01|0.02795976
01:25:02|0.02796246
01:25:03|0.02796251
01:25:04|0.02796251
01:25:06|0.02795049
01:25:07|0.02795049
01:25:08|0.02795049
01:25:09|0.02795024
01:25:10|0.02796249
01:25:11|0.02796246
01:25:12|0.02796249
01:25:13|0.02796245
01:25:14|0.02796245
01:25:15|0.02796245
01:25:16|0.02796245
01:25:17|0.02796245
01:25:19|0.02796173
01:25:19|0.02796173
01:25:21|0.02796249
01:25:22|0.02796249
01:25:22|0.02803758
01:25:23|0.02803758
01:25:24|0.02800946
01:25:25|0.02800946
01:25:26|0.02800946
01:25:27|0.0280119
01:25:28|0.0280119
01:25:29|0.0280119
01:25:30|0.02804644
01:25:31|0.02804644
01:25:32|0.02804644
01:25:33|0.02804644
01:25:34|0.02804539
01:25:35|0.02804539
01:25:36|0.02804539
01:25:37|0.02804539
01:25:38|0.02804539
01:25:39|0.02804505
01:25:40|0.02804505
01:25:41|0.02804505
01:25:42|0.02804497
01:25:43|0.02804489
01:25:44|0.02804489
01:25:45|0.02804489
01:25:47|0.02804488
01:25:47|0.02804488
01:25:48|0.02804488
01:25:49|0.02804488
01:25:50|0.02804488
01:25:52|0.0280448
01:25:53|0.02804686
01:25:54|0.02806658
01:25:55|0.02806327
01:25:56|0.02806327
01:25:57|0.02806327
01:25:58|0.02807259
01:25:59|0.02807259
01:26:00|0.02805644
01:26:01|0.02805644
01:26:02|0.02805644
01:26:03|0.02807498
01:26:05|0.02807498
01:26:05|0.02807498
01:26:07|0.02807499
01:26:08|0.02808
01:26:09|0.02808
01:26:10|0.02808
01:26:11|0.02807499
01:26:12|0.02807499
01:26:14|0.02807499
01:26:16|0.02809951
01:26:16|0.0281
01:26:17|0.0281
01:26:18|0.0281
01:26:19|0.0281
01:26:20|0.02810447
01:26:21|0.02810447
01:26:22|0.02810448
01:26:23|0.02810448
01:26:24|0.02810448
01:26:25|0.02810448
01:26:26|0.02810448
01:26:27|0.0281
01:26:28|0.028075
01:26:29|0.028075
01:26:30|0.028075
01:26:31|0.028075
01:26:32|0.02809328
01:26:33|0.02809335
01:26:34|0.02809335
01:26:35|0.02809335
01:26:36|0.02806297
01:26:37|0.02810444
01:26:38|0.02810444
01:26:39|0.02810444
01:26:40|0.02810296
01:26:41|0.02806257
01:26:42|0.02806257
01:26:43|0.02810283
01:26:44|0.02810283
01:26:46|0.02810283
01:26:48|0.02810283
01:26:48|0.02810283
01:26:49|0.02810283
01:26:50|0.02810283
01:26:51|0.02810283
01:26:53|0.02809978
01:26:54|0.02809978
01:26:55|0.02809978
01:26:55|0.02807384
01:26:58|0.02809969
01:26:59|0.028078
01:27:00|0.02809999
01:27:00|0.02809999
01:27:01|0.02809999
01:27:04|0.0281
01:27:04|0.0281
01:27:05|0.0281
01:27:07|0.0281
01:27:08|0.0281
01:27:09|0.02809998
01:27:10|0.02809999
01:27:11|0.02809999
01:27:12|0.02809999
01:27:13|0.02809999
01:27:14|0.02809537
01:27:14|0.02809999
01:27:16|0.02809999
01:27:17|0.02809999
01:27:17|0.02809999
01:27:19|0.02811264
01:27:20|0.02811264
01:27:21|0.028125
01:27:22|0.028125
01:27:23|0.02812662
01:27:24|0.02812662
01:27:25|0.02812662
01:27:26|0.02813405
01:27:27|0.02813405
01:27:28|0.02813405
01:27:28|0.02814
01:27:29|0.02814
01:27:31|0.02814
01:27:32|0.02814
01:27:33|0.02814392
01:27:34|0.02814392
01:27:34|0.02814406
01:27:35|0.02815
01:27:37|0.02816
01:27:37|0.02814657
01:27:38|0.02814659
01:27:40|0.02816248
01:27:41|0.02816248
01:27:41|0.02816248
01:27:42|0.02816248
01:27:43|0.02817
01:27:45|0.02817212
01:27:47|0.02817212
01:27:48|0.02817606
01:27:48|0.02814
01:27:50|0.02812466
01:27:51|0.02817059
01:27:52|0.02817059
01:27:52|0.02814246
01:27:54|0.02814246
01:27:55|0.02814246
01:27:55|0.02814246
01:27:57|0.02813148
01:27:58|0.02813148
01:27:59|0.02813148
01:28:00|0.02813148
01:28:01|0.02813148
01:28:02|0.02813148
01:28:02|0.02813148
01:28:05|0.02813148
01:28:06|0.02813148
01:28:07|0.02809999
01:28:08|0.02813139
01:28:10|0.02812801
01:28:10|0.02811745
01:28:11|0.0281279
01:28:12|0.0281279
01:28:13|0.02812784
01:28:14|0.02812784
01:28:15|0.02812784
01:28:16|0.02812784
01:28:17|0.02812784
01:28:18|0.02810116
01:28:19|0.02812773
01:28:20|0.02812778
01:28:21|0.02812784
01:28:22|0.02816173
01:28:24|0.02816173
01:28:25|0.02816508
01:28:26|0.02816508
01:28:27|0.02816173
01:28:28|0.02816173
01:28:28|0.02816173
01:28:30|0.02808853
01:28:31|0.02808853
01:28:31|0.02808853
01:28:33|0.02808853
01:28:33|0.02808853
01:28:34|0.02808853
01:28:35|0.02813115
01:28:37|0.02813115
01:28:38|0.02813115
01:28:38|0.0280875
01:28:40|0.0280875
01:28:41|0.0280875
01:28:41|0.0280875
01:28:43|0.0280875
01:28:44|0.0280875
01:28:44|0.02812946
01:28:46|0.02812946
01:28:48|0.02812946
01:28:49|0.02812946
01:28:50|0.02812946
01:28:51|0.02812946
01:28:52|0.0281
01:28:53|0.0281
01:28:54|0.0281
01:28:55|0.02813585
01:28:57|0.02813581
01:28:57|0.02808826
01:28:58|0.02812412
01:28:59|0.02812412
01:29:00|0.02812305
01:29:01|0.02812305
01:29:02|0.02812305
01:29:03|0.02812305
01:29:05|0.02814311
01:29:07|0.02814311
01:29:07|0.02814311
01:29:08|0.02814311
01:29:09|0.02814311
01:29:11|0.02814311
01:29:11|0.02814311
01:29:13|0.02814311
01:29:14|0.02814311
01:29:15|0.02814311
01:29:16|0.02814311
01:29:17|0.02813298
01:29:18|0.02813298
01:29:20|0.02813298
01:29:20|0.02813298
01:29:21|0.02813286
01:29:22|0.02813286
01:29:23|0.02813286
01:29:24|0.0281008
01:29:25|0.0281008
01:29:27|0.02813277
01:29:27|0.02813277
01:29:28|0.02813277
01:29:29|0.02813277
01:29:30|0.02813277
01:29:31|0.02813277
01:29:32|0.02813277
01:29:33|0.0281327
01:29:34|0.02810182
01:29:35|0.02810182
01:29:36|0.02810182
01:29:38|0.02810182
01:29:38|0.02810182
01:29:39|0.02810182
01:29:40|0.02810182
01:29:41|0.02810182
01:29:42|0.02810182
01:29:43|0.02810182
01:29:44|0.02814311
01:29:45|0.02815002
01:29:46|0.02815002
01:29:48|0.02811093
01:29:49|0.02811093
01:29:50|0.0281616
01:29:51|0.0281616
01:29:53|0.02810184
01:29:53|0.02807805
01:29:54|0.02807805
01:29:55|0.02814335
01:29:56|0.0281137
01:29:57|0.0281137
01:29:58|0.02814001
01:29:59|0.02810466
01:30:00|0.02810464
01:30:01|0.02810462
01:30:02|0.02809328
01:30:03|0.02811906
01:30:04|0.02811906
01:30:06|0.02811906
01:30:07|0.02811906
01:30:08|0.0281037
01:30:10|0.02811904
01:30:10|0.02811904
01:30:11|0.02811904
01:30:12|0.02811906
01:30:14|0.02811906
01:30:15|0.02811906
01:30:16|0.02811906
01:30:17|0.02811906
01:30:18|0.02811906
01:30:19|0.02811906
01:30:21|0.02809398
01:30:21|0.02809398
01:30:22|0.02811257
01:30:24|0.02811257
01:30:25|0.02811257
01:30:26|0.02811257
01:30:26|0.02811257
01:30:27|0.02811257
01:30:29|0.02811247
01:30:30|0.02811247
01:30:31|0.02811247
01:30:31|0.02811247
01:30:33|0.02811247
01:30:34|0.02811247
01:30:35|0.02811247
01:30:36|0.02811247
01:30:37|0.02811247
01:30:38|0.02811247
01:30:39|0.02811247
01:30:39|0.02811247
01:30:40|0.02811247
01:30:42|0.0281128
01:30:42|0.02812764
01:30:43|0.02812764
01:30:44|0.02812764
01:30:45|0.02812764
01:30:47|0.02812782
01:30:48|0.02812782
01:30:49|0.0281278
01:30:50|0.0281278
01:30:51|0.02812764
01:30:52|0.02812764
01:30:53|0.02812764
01:30:55|0.02812764
01:30:56|0.02812764
01:30:56|0.02812764
01:30:58|0.02812764
01:30:58|0.02812764
01:31:00|0.02812764
01:31:00|0.02812764
01:31:02|0.02812756
01:31:04|0.0281092
01:31:05|0.02810849
01:31:06|0.02809191
01:31:07|0.02809188
01:31:08|0.0280919
01:31:09|0.0280919
01:31:10|0.02810569
01:31:11|0.02810568
01:31:12|0.02810568
01:31:13|0.02810568
01:31:14|0.02810568
01:31:15|0.02810568
01:31:16|0.02810568
01:31:17|0.02807814
01:31:18|0.02807814
01:31:19|0.02807814
01:31:20|0.02810544
01:31:21|0.02810544
01:31:22|0.02816792
01:31:23|0.02813008
01:31:24|0.02813021
01:31:25|0.02813021
01:31:26|0.02813021
01:31:27|0.02813021
01:31:28|0.02813021
01:31:29|0.02813021
01:31:30|0.02813021
01:31:31|0.02813021
01:31:32|0.02813188
01:31:34|0.02813188
01:31:34|0.02813188
01:31:36|0.02813188
01:31:37|0.02813188
01:31:37|0.02813248
01:31:38|0.02813248
01:31:39|0.02817203
01:31:40|0.02817203
01:31:41|0.02817746
01:31:42|0.02817746
01:31:44|0.02817201
01:31:44|0.02817201
01:31:45|0.02817743
01:31:46|0.02817743
01:31:47|0.02817743
01:31:49|0.02817746
01:31:50|0.02823311
01:31:52|0.02823311
01:31:52|0.02823311
01:31:53|0.02819416
01:31:55|0.02826
01:31:56|0.02826666
01:31:57|0.02826666
01:31:58|0.02826666
01:31:59|0.02826666
01:32:00|0.02826666
01:32:02|0.028275
01:32:02|0.02827506
01:32:03|0.02827516
01:32:05|0.02827516
01:32:06|0.02827516
01:32:07|0.02831975
01:32:08|0.02831975
01:32:09|0.02831974
01:32:10|0.02827671
01:32:11|0.02827658
01:32:12|0.02834171
01:32:13|0.02834738
01:32:14|0.02834737
01:32:16|0.02834736
01:32:16|0.02835146
01:32:17|0.02834708
01:32:18|0.02834736
01:32:19|0.02834735
01:32:20|0.02834735
01:32:22|0.02834735
01:32:23|0.02831975
01:32:23|0.0282905
01:32:25|0.02832732
01:32:26|0.02832732
01:32:27|0.02832732
01:32:28|0.02834
01:32:29|0.02834
01:32:30|0.02834675
01:32:31|0.02834
01:32:32|0.02834171
01:32:33|0.02834676
01:32:34|0.0283321
01:32:35|0.0283321
01:32:36|0.02834736
01:32:38|0.0283321
01:32:39|0.0283321
01:32:39|0.0283321
01:32:40|0.0283321
01:32:42|0.0283321
01:32:42|0.02834735
01:32:43|0.02834735
01:32:45|0.02834735
01:32:47|0.0283321
01:32:48|0.02838
01:32:49|0.02837665
01:32:50|0.02839535
01:32:50|0.02839535
01:32:52|0.02839535
01:32:53|0.02836584
01:32:54|0.02836584
01:32:56|0.02839535
01:32:56|0.02839535
01:32:57|0.02839535
01:32:58|0.0283966
01:33:00|0.0283966
01:33:01|0.0283966
01:33:02|0.0283966
01:33:03|0.0283966
01:33:04|0.02836584
01:33:05|0.0283388
01:33:06|0.02838978
01:33:08|0.02838978
01:33:09|0.02836019
01:33:10|0.02838582
01:33:11|0.02838582
01:33:12|0.02836022
01:33:13|0.02836233
01:33:14|0.02836233
01:33:15|0.02836233
01:33:16|0.02836003
01:33:17|0.02837944
01:33:18|0.02836233
01:33:19|0.02839
01:33:20|0.02839
01:33:21|0.02839413
01:33:22|0.02839842
01:33:23|0.02839
01:33:24|0.02839009
01:33:25|0.02842205
01:33:26|0.02843248
01:33:27|0.0284
01:33:28|0.0284
01:33:29|0.02840733
01:33:30|0.02839065
01:33:31|0.02842706
01:33:32|0.02842702
01:33:33|0.02842702
01:33:34|0.02845383
01:33:35|0.02845383
01:33:36|0.02845557
01:33:37|0.02845557
01:33:38|0.02844782
01:33:39|0.0284625
01:33:40|0.02845557
01:33:42|0.0284665
01:33:42|0.02845569
01:33:43|0.02845569
01:33:45|0.0284625
01:33:46|0.028475
01:33:46|0.028475
01:33:48|0.02845557
01:33:49|0.0284531
01:33:50|0.02848952
01:33:50|0.028475
01:33:51|0.02849024
01:33:52|0.02849024
01:33:54|0.02849512
01:33:55|0.02849009
01:33:57|0.028475
01:33:57|0.028475
01:33:58|0.0285
01:33:59|0.02845138
01:34:00|0.0284518
01:34:02|0.02845182
01:34:03|0.02845182
01:34:04|0.02845182
01:34:05|0.02847846
01:34:06|0.02847846
01:34:07|0.02847846
01:34:09|0.028453
01:34:10|0.02849998
01:34:11|0.02849167
01:34:12|0.02849167
01:34:14|0.0285023
01:34:14|0.02850231
01:34:16|0.0285023
01:34:17|0.0285163
01:34:18|0.02849348
01:34:19|0.02850308
01:34:20|0.0285003
01:34:21|0.02848751
01:34:22|0.0285031
01:34:23|0.02850311
01:34:24|0.02852315
01:34:25|0.02847541
01:34:26|0.02847541
01:34:27|0.02847585
01:34:28|0.02849999
01:34:29|0.02847671
01:34:30|0.02866491
01:34:31|0.02867811
01:34:32|0.02863422
01:34:33|0.02867809
01:34:34|0.028575
01:34:35|0.02859449
01:34:37|0.0286
01:34:37|0.0286
01:34:38|0.02856861
01:34:40|0.02856861
01:34:40|0.02856861
01:34:42|0.02863386
01:34:43|0.02863386
01:34:44|0.02860588
01:34:45|0.02863388
01:34:46|0.02863388
01:34:47|0.02860176
01:34:48|0.02863386
01:34:49|0.02863389
01:34:50|0.02863389
01:34:51|0.02863392
01:34:52|0.02866068
01:34:54|0.0286125
01:34:55|0.02863764
01:34:56|0.02863764
01:34:58|0.02860042
01:34:58|0.02863764
01:34:59|0.02864538
01:35:00|0.02865324
01:35:02|0.02865324
01:35:04|0.02873338
01:35:05|0.02876114
01:35:06|0.02870076
01:35:07|0.02876706
01:35:08|0.02876707
01:35:09|0.02878358
01:35:11|0.02878572
01:35:12|0.02872219
01:35:13|0.02877273
01:35:14|0.02878974
01:35:15|0.02878068
01:35:16|0.02877276
01:35:17|0.0288125
01:35:17|0.02881136
01:35:19|0.02881539
01:35:20|0.02888914
01:35:21|0.0288706
01:35:22|0.02881546
01:35:22|0.02880437
01:35:24|0.0288
01:35:25|0.02878991
01:35:25|0.0287899
01:35:26|0.02871875
01:35:28|0.02871216
01:35:29|0.02876927
01:35:30|0.0287899
01:35:31|0.02883623
01:35:32|0.02888
01:35:33|0.02891977
01:35:34|0.02888588
01:35:34|0.0288859
01:35:36|0.02883365
01:35:37|0.02886576
01:35:38|0.02883358
01:35:39|0.02884649
01:35:39|0.028825
01:35:41|0.02881124
01:35:42|0.02883362
01:35:43|0.0288
01:35:44|0.02871552
01:35:44|0.02877376
01:35:46|0.02877376
01:35:46|0.02872106
01:35:48|0.02873744
01:35:48|0.02878042
01:35:49|0.0288246
01:35:51|0.02882465
01:35:52|0.02888586
01:35:53|0.0288125
01:35:55|0.0288
01:35:55|0.0288
01:35:56|0.02878344
01:35:58|0.02873751
01:35:59|0.02873751
01:35:59|0.02872501
01:36:02|0.0287334
01:36:02|0.02877692
01:36:03|0.02880001
01:36:05|0.02883358
01:36:07|0.02887921
01:36:08|0.02889511
01:36:09|0.02888182
01:36:10|0.02895993
01:36:11|0.02890785
01:36:12|0.02888184
01:36:14|0.02893027
01:36:14|0.029
01:36:15|0.02895489
01:36:16|0.02899425
01:36:17|0.02896561
01:36:19|0.029
01:36:20|0.029
01:36:21|0.029
01:36:21|0.02907221
01:36:23|0.02911706
01:36:24|0.02927888
01:36:24|0.02925169
01:36:26|0.0292667
01:36:26|0.02925391
01:36:28|0.02933411
01:36:28|0.02930224
01:36:30|0.0294
01:36:31|0.0294
01:36:32|0.02933672
01:36:32|0.02939107
01:36:34|0.02929996
01:36:35|0.02933584
01:36:36|0.02933583
01:36:38|0.02938115
01:36:38|0.02939205
01:36:39|0.0294
01:36:40|0.0294
01:36:41|0.02937662
01:36:42|0.02939
01:36:43|0.0294
01:36:44|0.0294
01:36:45|0.02938108
01:36:46|0.02938115
01:36:47|0.02938115
01:36:48|0.02932456
01:36:49|0.02932421
01:36:50|0.02925336
01:36:51|0.02918569
01:36:52|0.02928958
01:36:53|0.02933332
01:36:55|0.02931065
01:36:57|0.0292801
01:36:58|0.02931481
01:36:58|0.0291428
01:37:00|0.02926106
01:37:01|0.02926217
01:37:01|0.02926248
01:37:03|0.02926386
01:37:04|0.02928
01:37:06|0.02916925
01:37:06|0.02921591
01:37:07|0.02916551
01:37:08|0.0292155
01:37:09|0.02909999
01:37:11|0.02902669
01:37:12|0.02907626
01:37:14|0.02906642
01:37:14|0.02904295
01:37:15|0.0290267
01:37:17|0.02907264
01:37:18|0.0290394
01:37:19|0.02902098
01:37:20|0.02901291
01:37:21|0.02902102
01:37:22|0.029
01:37:23|0.02900001
01:37:24|0.0289625
01:37:25|0.0289945
01:37:26|0.02899434
01:37:28|0.02896248
01:37:28|0.02896248
01:37:29|0.02893333
01:37:30|0.02896241
01:37:32|0.02896235
01:37:33|0.02893345
01:37:34|0.02896228
01:37:35|0.02893335
01:37:36|0.02896212
01:37:38|0.02894076
01:37:39|0.02893368
01:37:40|0.02899442
01:37:40|0.02899442
01:37:41|0.02899429
01:37:42|0.02902666
01:37:43|0.02905709
01:37:44|0.02905709
01:37:45|0.02905848
01:37:47|0.02905842
01:37:48|0.02905842
01:37:49|0.0291
01:37:50|0.02909386
01:37:51|0.0291875
01:37:51|0.02923744
01:37:53|0.02913751
01:37:53|0.02915876
01:37:55|0.02924663
01:37:56|0.02938691
01:37:58|0.0293642
01:37:58|0.02939679
01:38:00|0.02936535
01:38:01|0.02943749
01:38:02|0.02919445
01:38:03|0.02919387
01:38:04|0.0291938
01:38:05|0.02920786
01:38:07|0.02917235
01:38:08|0.02920657
01:38:09|0.02923349
01:38:10|0.02923349
01:38:11|0.02928449
01:38:13|0.02921826
01:38:14|0.02921826
01:38:15|0.02922106
01:38:16|0.0292875
01:38:17|0.0292999
01:38:18|0.0292999
01:38:19|0.02923369
01:38:20|0.02921782
01:38:21|0.02922224
01:38:22|0.02926358
01:38:23|0.0292625
01:38:24|0.02921012
01:38:26|0.02924868
01:38:27|0.02924858
01:38:27|0.02926249
01:38:28|0.0292678
01:38:30|0.02924868
01:38:31|0.02924858
01:38:31|0.02924858
01:38:33|0.02926766
01:38:33|0.02924868
01:38:35|0.02924858
01:38:36|0.02924858
01:38:37|0.02924858
01:38:38|0.02926776
01:38:39|0.02918761
01:38:40|0.02920844
01:38:41|0.02920844
01:38:42|0.02920844
01:38:43|0.02920823
01:38:44|0.02918048
01:38:45|0.02915898
01:38:46|0.02912501
01:38:47|0.0291714
01:38:48|0.02914451
01:38:49|0.02914451
01:38:50|0.02914061
01:38:51|0.02911646
01:38:52|0.02914445
01:38:53|0.02917529
01:38:54|0.0291446
01:38:55|0.0291125
01:38:56|0.0291
01:38:58|0.02904174
01:38:58|0.02904174
01:39:00|0.02902535
01:39:01|0.02902102
01:39:03|0.02890001
01:39:04|0.02886575
01:39:05|0.02881188
01:39:07|0.02886534
01:39:08|0.02886091
01:39:09|0.02886066
01:39:10|0.02889638
01:39:11|0.02892941
01:39:13|0.02891165
01:39:13|0.02891157
01:39:14|0.02884944
01:39:16|0.02881355
01:39:16|0.02888091
01:39:18|0.02888072
01:39:19|0.02895912
01:39:20|0.02895912
01:39:20|0.02898969
01:39:22|0.02905
01:39:23|0.02905
01:39:24|0.02901279
01:39:26|0.02905709
01:39:27|0.029075
01:39:27|0.02905706
01:39:28|0.0290931
01:39:30|0.02909299
01:39:30|0.02904999
01:39:31|0.02909296
01:39:33|0.02909285
01:39:33|0.02908004
01:39:34|0.02908004
01:39:36|0.02906118
01:39:37|0.02905752
01:39:37|0.02907957
01:39:39|0.02913237
01:39:39|0.02913237
01:39:41|0.02913233
01:39:41|0.02913233
01:39:43|0.02905758
01:39:43|0.02907665
01:39:45|0.02905222
01:39:46|0.02910026
01:39:47|0.0290625
01:39:48|0.02910927
01:39:49|0.0291125
01:39:50|0.02912884
01:39:51|0.02915895
01:39:52|0.0291625
01:39:53|0.02913247
01:39:54|0.02917529
01:39:55|0.0291875
01:39:56|0.02923103
01:39:57|0.02926756
01:39:58|0.02920001
01:40:00|0.02915898
01:40:01|0.02923199
01:40:02|0.02920008
01:40:03|0.02922497
01:40:04|0.02922497
01:40:06|0.02923199
01:40:07|0.02920035
01:40:07|0.0292
01:40:09|0.02920045
01:40:10|0.0292
01:40:11|0.0292
01:40:12|0.0292
01:40:14|0.0291999
01:40:15|0.02919248
01:40:16|0.029225
01:40:17|0.029225
01:40:18|0.029232
01:40:19|0.02923199
01:40:19|0.02924
01:40:21|0.02925
01:40:21|0.02933236
01:40:23|0.02933236
01:40:24|0.02933045
01:40:25|0.02926321
01:40:26|0.0293
01:40:27|0.0293
01:40:28|0.02925002
01:40:29|0.02929989
01:40:29|0.02924874
01:40:31|0.0293
01:40:32|0.0293
01:40:33|0.02934
01:40:34|0.02938001
01:40:34|0.02938001
01:40:36|0.02938001
01:40:37|0.02949082
01:40:38|0.029425
01:40:39|0.02938001
01:40:40|0.029425
01:40:40|0.029425
01:40:41|0.0294458
01:40:43|0.02943485
01:40:44|0.02945701
01:40:45|0.02949999
01:40:46|0.02949888
01:40:47|0.02949888
01:40:48|0.02949999
01:40:49|0.0295
01:40:50|0.02945436
01:40:50|0.02944982
01:40:52|0.02944982
01:40:53|0.02939502
01:40:53|0.02939473
01:40:54|0.02938737
01:40:56|0.02934895
01:40:57|0.02934891
01:40:57|0.02934894
01:40:58|0.02934886
01:41:01|0.02934886
01:41:02|0.02931112
01:41:04|0.02925045
01:41:05|0.02920818
01:41:05|0.02919264
01:41:06|0.02921241
01:41:08|0.02921229
01:41:09|0.02924991
01:41:10|0.02924994
01:41:11|0.02924981
01:41:12|0.02921288
01:41:13|0.02924967
01:41:13|0.02924967
01:41:15|0.02924967
01:41:16|0.029175
01:41:17|0.02921289
01:41:18|0.02923125
01:41:19|0.02928243
01:41:20|0.02921297
01:41:21|0.02927658
01:41:22|0.02928245
01:41:23|0.0293
01:41:24|0.02932172
01:41:25|0.02930051
01:41:25|0.02930051
01:41:26|0.02929998
01:41:29|0.02924935
01:41:29|0.02925735
01:41:30|0.0292671
01:41:31|0.02925732
01:41:32|0.02925518
01:41:33|0.02925518
01:41:34|0.02932983
01:41:35|0.02932983
01:41:36|0.02932983
01:41:37|0.02926927
01:41:38|0.02926927
01:41:39|0.02926927
01:41:40|0.02931983
01:41:41|0.02927579
01:41:42|0.02927762
01:41:43|0.02927768
01:41:44|0.02931605
01:41:45|0.02931576
01:41:46|0.02924935
01:41:47|0.02922501
01:41:48|0.02922501
01:41:49|0.02923422
01:41:50|0.02922504
01:41:51|0.0292265
01:41:52|0.0292265
01:41:53|0.02922501
01:41:54|0.02926028
01:41:55|0.0292603
01:41:56|0.0292603
01:41:57|0.02922502
01:41:58|0.02920679
01:42:00|0.02922054
01:42:02|0.02922
01:42:03|0.0292
01:42:03|0.02918
01:42:06|0.02918003
01:42:06|0.02920001
01:42:07|0.02919972
01:42:09|0.02909677
01:42:09|0.02908677
01:42:12|0.02908691
01:42:12|0.02913
01:42:13|0.02908032
01:42:15|0.02907265
01:42:15|0.02906309
01:42:18|0.02902565
01:42:18|0.02898969
01:42:19|0.02898
01:42:20|0.02894038
01:42:21|0.02890886
01:42:22|0.02883807
01:42:23|0.02880842
01:42:24|0.02880841
01:42:25|0.02873879
01:42:26|0.02880784
01:42:27|0.02873867
01:42:28|0.02885872
01:42:29|0.028875
01:42:30|0.0289125
01:42:31|0.02893547
01:42:32|0.02896
01:42:33|0.02892379
01:42:34|0.02895986
01:42:35|0.02897073
01:42:36|0.0290125
01:42:37|0.02907264
01:42:38|0.0290415
01:42:39|0.02906738
01:42:40|0.02901279
01:42:41|0.02901279
01:42:43|0.02898985
01:42:44|0.02898987
01:42:45|0.02897074
01:42:45|0.02901226
01:42:47|0.02901206
01:42:48|0.02901197
01:42:49|0.0290375
01:42:49|0.02901346
01:42:51|0.02901348
01:42:52|0.02897105
01:42:53|0.02901227
01:42:54|0.02897151
01:42:55|0.02897151
01:42:55|0.02901156
01:42:57|0.02901145
01:42:58|0.02899912
01:42:58|0.02897151
01:42:59|0.02897151
01:43:00|0.02898947
01:43:03|0.02897147
01:43:03|0.02897139
01:43:04|0.02894077
01:43:05|0.02897058
01:43:06|0.02897058
01:43:07|0.029
01:43:08|0.029
01:43:09|0.02900376
01:43:10|0.02894112
01:43:12|0.02898983
01:43:13|0.02894136
01:43:14|0.02898332
01:43:14|0.02898332
01:43:16|0.028983
01:43:17|0.02894814
01:43:19|0.02894
01:43:19|0.02909078
01:43:20|0.02909183
01:43:21|0.0291125
01:43:22|0.02915856
01:43:23|0.02917287
01:43:24|0.02916881
01:43:25|0.02907463
01:43:27|0.02909996
01:43:27|0.02906001
01:43:28|0.02907267
01:43:30|0.02905285
01:43:31|0.02907222
01:43:32|0.02907267
01:43:33|0.02907267
01:43:33|0.02905285
01:43:35|0.02904245
01:43:36|0.02904245
01:43:37|0.02902
01:43:38|0.02902
01:43:39|0.02901229
01:43:39|0.029
01:43:41|0.029
01:43:42|0.029
01:43:43|0.029
01:43:43|0.029
01:43:45|0.02898108
01:43:45|0.02896
01:43:46|0.02896975
01:43:48|0.02897057
01:43:48|0.02896
01:43:50|0.02896
01:43:51|0.02896
01:43:51|0.02896
01:43:52|0.02896
01:43:54|0.02896
01:43:54|0.02890656
01:43:55|0.02890656
01:43:57|0.02891768
01:43:59|0.02890011
01:43:59|0.02890018
01:44:00|0.0289
01:44:02|0.02889169
01:44:03|0.02887061
01:44:04|0.02887061
01:44:06|0.02887061
01:44:06|0.02887061
01:44:08|0.02886289
01:44:09|0.02886288
01:44:10|0.02884279
01:44:10|0.02886306
01:44:12|0.02882001
01:44:13|0.02888582
01:44:14|0.0289294
01:44:15|0.02887141
01:44:16|0.02892937
01:44:17|0.02892937
01:44:18|0.02892485
01:44:19|0.02892485
01:44:20|0.02892351
01:44:21|0.02892344
01:44:22|0.02892342
01:44:23|0.02887055
01:44:24|0.0288706
01:44:25|0.02891049
01:44:26|0.02891037
01:44:28|0.02891038
01:44:28|0.02891038
01:44:29|0.02892326
01:44:30|0.02892326
01:44:31|0.02892324
01:44:32|0.02892351
01:44:33|0.02892351
01:44:34|0.0289
01:44:35|0.0289
01:44:36|0.0289
01:44:37|0.0289
01:44:38|0.0289
01:44:39|0.0289
01:44:41|0.0289
01:44:42|0.0289
01:44:43|0.02888967
01:44:44|0.02887
01:44:45|0.02887001
01:44:46|0.02887001
01:44:47|0.02889827
01:44:48|0.02889818
01:44:49|0.02889814
01:44:50|0.02887
01:44:51|0.02887
01:44:52|0.02886655
01:44:53|0.02886655
01:44:54|0.0288
01:44:55|0.02880226
01:44:56|0.02885832
01:44:57|0.02884673
01:44:58|0.02887503
01:44:59|0.02886655
01:45:01|0.02887058
01:45:01|0.02887061
01:45:03|0.02886655
01:45:04|0.02886655
01:45:06|0.02888994
01:45:06|0.02892351
01:45:07|0.0289235
01:45:08|0.02892351
01:45:09|0.02892351
01:45:10|0.02892351
01:45:11|0.02896
01:45:13|0.02896
01:45:13|0.02899998
01:45:14|0.02899998
01:45:15|0.029
01:45:16|0.029
01:45:17|0.02899999
01:45:18|0.029
01:45:19|0.02899998
01:45:20|0.029
01:45:21|0.029
01:45:22|0.02902
01:45:24|0.02904
01:45:24|0.02909997
01:45:25|0.02909997
01:45:26|0.02904123
01:45:27|0.02901339
01:45:29|0.02901339
01:45:29|0.02908566
01:45:30|0.02904136
01:45:31|0.0290416
01:45:33|0.02906898
01:45:34|0.02906887
01:45:35|0.02904115
01:45:36|0.02904111
01:45:37|0.0290099
01:45:38|0.0290099
01:45:39|0.02904101
01:45:40|0.0290409
01:45:41|0.02904092
01:45:42|0.02898002
01:45:43|0.02898187
01:45:44|0.02899347
01:45:45|0.02899348
01:45:46|0.0290625
01:45:47|0.0291
01:45:48|0.0291
01:45:49|0.0291
01:45:50|0.0291
01:45:51|0.0291
01:45:52|0.02908046
01:45:53|0.02908046
01:45:54|0.02908454
01:45:55|0.02908046
01:45:56|0.02908728
01:45:57|0.02908453
01:45:58|0.02908453
01:45:59|0.02910195
01:46:00|0.02904762
01:46:01|0.02908521
01:46:02|0.02908523
01:46:03|0.02904809
01:46:05|0.02908314
01:46:06|0.02908314
01:46:08|0.02908314
01:46:08|0.02908315
01:46:09|0.02908319
01:46:11|0.02910927
01:46:12|0.02910927
01:46:13|0.02910002
01:46:14|0.02910927
01:46:15|0.0290832
01:46:16|0.02911079
01:46:17|0.0290615
01:46:18|0.02911
01:46:19|0.02911248
01:46:20|0.0291613
01:46:21|0.02911023
01:46:23|0.02913332
01:46:24|0.02908555
01:46:25|0.0291625
01:46:26|0.0291625
01:46:27|0.02913394
01:46:28|0.02922694
01:46:29|0.02916942
01:46:30|0.02919541
01:46:31|0.02916925
01:46:32|0.02916617
01:46:33|0.02916617
01:46:34|0.02918182
01:46:35|0.02920648
01:46:36|0.02918717
01:46:37|0.02918747
01:46:38|0.0292212
01:46:39|0.02918867
01:46:40|0.0292398
01:46:41|0.02922998
01:46:42|0.02922998
01:46:43|0.02922996
01:46:44|0.02922995
01:46:45|0.0292299
01:46:46|0.02924966
01:46:47|0.02925
01:46:48|0.02927317
01:46:49|0.02929099
01:46:50|0.02929349
01:46:51|0.02929111
01:46:53|0.0292702
01:46:54|0.02927011
01:46:54|0.02927597
01:46:55|0.02927001
01:46:57|0.02927
01:46:57|0.02925
01:46:59|0.02925
01:47:00|0.02927011
01:47:01|0.0292125
01:47:02|0.0291875
01:47:04|0.02919263
01:47:05|0.02916926
01:47:06|0.02917
01:47:07|0.02917
01:47:09|0.02916925
01:47:10|0.02917099
01:47:11|0.02918131
01:47:12|0.02918131
01:47:13|0.02918131
01:47:15|0.02918129
01:47:15|0.02920108
01:47:17|0.02909999
01:47:18|0.02909999
01:47:19|0.0291
01:47:21|0.02908371
01:47:21|0.02907565
01:47:22|0.0291
01:47:23|0.0291776
01:47:24|0.0291094
01:47:25|0.02915064
01:47:26|0.02910945
01:47:27|0.02909999
01:47:28|0.02911773
01:47:30|0.02919208
01:47:30|0.02913273
01:47:32|0.02913273
01:47:33|0.02915061
01:47:34|0.02915061
01:47:35|0.02915061
01:47:36|0.02913273
01:47:37|0.02913273
01:47:38|0.02913273
01:47:38|0.02910928
01:47:40|0.02913273
01:47:41|0.02911806
01:47:42|0.02911803
01:47:43|0.02911803
01:47:44|0.02915064
01:47:44|0.02915064
01:47:46|0.02913125
01:47:47|0.02911985
01:47:47|0.02911985
01:47:49|0.02911985
01:47:49|0.02911985
01:47:51|0.02910929
01:47:51|0.0291506
01:47:52|0.02911985
01:47:53|0.02911985
01:47:56|0.02911984
01:47:56|0.02911984
01:47:57|0.02915051
01:47:58|0.02911985
01:47:59|0.02911986
01:48:00|0.02911986
01:48:01|0.02911986
01:48:02|0.02911986
01:48:03|0.02911986
01:48:04|0.02911986
01:48:06|0.02914755
01:48:08|0.02914755
01:48:08|0.02913761
01:48:09|0.02915015
01:48:10|0.02914146
01:48:11|0.02915
01:48:13|0.02914133
01:48:14|0.02912005
01:48:15|0.02918745
01:48:16|0.0291708
01:48:18|0.0291708
01:48:18|0.0291708
01:48:19|0.02915999
01:48:20|0.02917366
01:48:21|0.02917366
01:48:22|0.02917366
01:48:23|0.02917366
01:48:24|0.02919222
01:48:25|0.02919222
01:48:26|0.02927158
01:48:27|0.02925341
01:48:28|0.02924175
01:48:29|0.02921426
01:48:30|0.02920292
01:48:31|0.02920289
01:48:32|0.02924051
01:48:33|0.02924051
01:48:34|0.02924051
01:48:35|0.02918793
01:48:36|0.02921002
01:48:37|0.02923003
01:48:38|0.02924051
01:48:39|0.02922033
01:48:40|0.02925328
01:48:41|0.02927223
01:48:42|0.02925341
01:48:43|0.02925341
01:48:44|0.0292736
01:48:45|0.02925341
01:48:46|0.02925341
01:48:47|0.0292736
01:48:48|0.0292778
01:48:49|0.02929114
01:48:50|0.02928829
01:48:52|0.0293125
01:48:53|0.02932678
01:48:54|0.02933333
01:48:55|0.02933837
01:48:56|0.02928933
01:48:56|0.02934779
01:48:57|0.02934997
01:48:58|0.02929156
01:49:00|0.02929156
01:49:01|0.02928
01:49:02|0.02928966
01:49:03|0.02929993
01:49:04|0.02929993
01:49:05|0.02929994
01:49:06|0.02929994
01:49:08|0.02929994
01:49:09|0.02933785
01:49:11|0.02931934
01:49:12|0.02931934
01:49:13|0.02931934
01:49:13|0.02933822
01:49:15|0.02933124
01:49:16|0.02933828
01:49:17|0.02933822
01:49:18|0.02931934
01:49:20|0.02929157
01:49:20|0.02929973
01:49:21|0.02929973
01:49:22|0.02925616
01:49:24|0.02929973
01:49:25|0.02929973
01:49:26|0.02930232
01:49:27|0.02930232
01:49:28|0.02930232
01:49:29|0.02929973
01:49:30|0.02930891
01:49:32|0.02929973
01:49:32|0.02929973
01:49:34|0.02929158
01:49:34|0.02925347
01:49:35|0.0292535
01:49:36|0.02926438
01:49:37|0.02925359
01:49:39|0.02921459
01:49:40|0.0292
01:49:41|0.0292
01:49:42|0.02924165
01:49:43|0.02920047
01:49:44|0.02920002
01:49:45|0.02920002
01:49:46|0.0292
01:49:47|0.02924165
01:49:48|0.02924165
01:49:49|0.02921053
01:49:50|0.02918819
01:49:51|0.02917175
01:49:52|0.02917226
01:49:53|0.02920017
01:49:54|0.02920016
01:49:55|0.02920015
01:49:56|0.02917911
01:49:57|0.0292
01:49:58|0.02919987
01:49:59|0.02919983
01:50:00|0.02917249
01:50:01|0.02917249
01:50:02|0.02920017
01:50:03|0.0291998
01:50:04|0.0291998
01:50:05|0.0291998
01:50:06|0.0291729
01:50:07|0.02920886
01:50:09|0.02920856
01:50:10|0.02924997
01:50:12|0.02920886
01:50:13|0.02924925
01:50:15|0.02920886
01:50:16|0.02920742
01:50:17|0.02920739
01:50:17|0.02920739
01:50:19|0.02919933
01:50:20|0.02919933
01:50:20|0.02919933
01:50:22|0.02914
01:50:22|0.02914279
01:50:23|0.02911987
01:50:24|0.02911987
01:50:26|0.02912007
01:50:27|0.02915992
01:50:27|0.02915988
01:50:28|0.02915988
01:50:29|0.02915988
01:50:31|0.0291206
01:50:32|0.02915992
01:50:33|0.02912281
01:50:34|0.0291378
01:50:35|0.02913868
01:50:36|0.02913868
01:50:37|0.02912337
01:50:38|0.02917249
01:50:39|0.02915992
01:50:40|0.02916002
01:50:41|0.02916005
01:50:42|0.02916005
01:50:43|0.02916002
01:50:44|0.02916002
01:50:45|0.02916002
01:50:46|0.02915992
01:50:47|0.02919126
01:50:48|0.02916006
01:50:49|0.02916006
01:50:50|0.02916006
01:50:51|0.02916006
01:50:52|0.02916006
01:50:53|0.02916006
01:50:54|0.02916007
01:50:55|0.02916007
01:50:56|0.02919126
01:50:57|0.02919126
01:50:58|0.02917007
01:50:59|0.02917
01:51:00|0.02918991
01:51:01|0.02917
01:51:02|0.02916002
01:51:03|0.02916002
01:51:05|0.02916002
01:51:06|0.02916002
01:51:07|0.02916002
01:51:08|0.02916002
01:51:08|0.02916002
01:51:10|0.02916002
01:51:12|0.02916002
01:51:13|0.02916002
01:51:14|0.02916002
01:51:16|0.02916002
01:51:17|0.0291206
01:51:18|0.02912001
01:51:19|0.02911988
01:51:20|0.02911988
01:51:20|0.02911987
01:51:21|0.02911987
01:51:23|0.02911986
01:51:24|0.02911987
01:51:26|0.02911986
01:51:26|0.02911987
01:51:27|0.02911986
01:51:28|0.02912098
01:51:29|0.02912098
01:51:30|0.02912098
01:51:32|0.02914458
01:51:33|0.02914458
01:51:33|0.02911646
01:51:35|0.02911646
01:51:35|0.02911986
01:51:37|0.02911986
01:51:38|0.02911986
01:51:39|0.02908081
01:51:40|0.02903435
01:51:41|0.0291
01:51:42|0.0291
01:51:43|0.0290352
01:51:44|0.0290352
01:51:44|0.02906796
01:51:47|0.02903526
01:51:47|0.02903526
01:51:48|0.02901081
01:51:49|0.02901794
01:51:50|0.02901794
01:51:51|0.02900833
01:51:52|0.02900833
01:51:53|0.02900834
01:51:54|0.02900888
01:51:55|0.02900834
01:51:56|0.029
01:51:57|0.029
01:51:58|0.029
01:51:59|0.02900831
01:52:00|0.02900865
01:52:01|0.02901031
01:52:02|0.029
01:52:03|0.029
01:52:04|0.029
01:52:05|0.029
01:52:06|0.02900305
01:52:07|0.02900305
01:52:08|0.029
01:52:10|0.029
01:52:12|0.02901034
01:52:13|0.02901031
01:52:14|0.02901031
01:52:15|0.02901031
01:52:17|0.02901034
01:52:18|0.02901031
01:52:18|0.02901031
01:52:21|0.02901031
01:52:21|0.02896999
01:52:22|0.02896999
01:52:23|0.02895151
01:52:24|0.02895158
01:52:25|0.02897001
01:52:26|0.02895264
01:52:27|0.02895264
01:52:29|0.02895264
01:52:30|0.02895151
01:52:31|0.02895151
01:52:32|0.02895143
01:52:33|0.02895142
01:52:34|0.02895142
01:52:36|0.02892222
01:52:37|0.02892222
01:52:37|0.02892222
01:52:39|0.0288801
01:52:40|0.02892222
01:52:40|0.02892222
01:52:42|0.02892222
01:52:43|0.02888956
01:52:44|0.02892221
01:52:44|0.02892221
01:52:46|0.02892221
01:52:47|0.02895264
01:52:48|0.02889874
01:52:49|0.02889884
01:52:50|0.02892218
01:52:51|0.02892218
01:52:51|0.02892217
01:52:53|0.02888956
01:52:54|0.02888956
01:52:55|0.02888962
01:52:56|0.02889861
01:52:57|0.02888956
01:52:57|0.02888956
01:52:59|0.02888956
01:52:59|0.02888945
01:53:02|0.02888952
01:53:02|0.02888952
01:53:03|0.02888952
01:53:04|0.02888016
01:53:05|0.02888016
01:53:06|0.02888016
01:53:07|0.02888016
01:53:08|0.02885714
01:53:09|0.02885714
01:53:11|0.02885193
01:53:13|0.02876393
01:53:14|0.02883358
01:53:15|0.02881608
01:53:15|0.02881608
01:53:17|0.0288161
01:53:18|0.02881613
01:53:19|0.02881617
01:53:20|0.02881614
01:53:21|0.02881613
01:53:22|0.02884839
01:53:23|0.02888952
01:53:24|0.02884852
01:53:25|0.02884859
01:53:26|0.02884859
01:53:27|0.02883451
01:53:28|0.02883928
01:53:30|0.02882813
01:53:30|0.0287
01:53:31|0.02869991
01:53:32|0.0287
01:53:33|0.02869991
01:53:34|0.02866665
01:53:35|0.02866666
01:53:36|0.02869976
01:53:37|0.02874999
01:53:38|0.02871642
01:53:40|0.02866119
01:53:40|0.02869964
01:53:42|0.0287375
01:53:42|0.02873749
01:53:43|0.0287875
01:53:44|0.02874743
01:53:45|0.02881614
01:53:46|0.02876073
01:53:47|0.02877358
01:53:48|0.02874297
01:53:50|0.028725
01:53:50|0.02868656
01:53:52|0.02867474
01:53:53|0.0287625
01:53:53|0.0287625
01:53:55|0.02876073
01:53:55|0.02874999
01:53:56|0.02875792
01:53:57|0.02875027
01:53:58|0.028725
01:53:59|0.028725
01:54:00|0.028725
01:54:02|0.02872641
01:54:03|0.028725
01:54:04|0.028725
01:54:04|0.028725
01:54:05|0.028725
01:54:06|0.02866026
01:54:08|0.02867768
01:54:09|0.02872463
01:54:10|0.02872463
01:54:11|0.02867795
01:54:13|0.02867795
01:54:14|0.02867795
01:54:15|0.0286835
01:54:17|0.02872251
01:54:18|0.02872251
01:54:19|0.02872
01:54:21|0.02871974
01:54:22|0.02871938
01:54:22|0.02871938
01:54:24|0.02871938
01:54:25|0.02871938
01:54:26|0.02871786
01:54:26|0.02871786
01:54:27|0.028725
01:54:28|0.02869358
01:54:29|0.02871786
01:54:31|0.02869393
01:54:32|0.02869393
01:54:33|0.02869415
01:54:34|0.02869415
01:54:35|0.02869423
01:54:36|0.02869423
01:54:38|0.02869423
01:54:38|0.02869423
01:54:39|0.02869423
01:54:41|0.02867762
01:54:41|0.02867742
01:54:42|0.02865426
01:54:43|0.02865426
01:54:45|0.02865
01:54:45|0.02865
01:54:47|0.02865
01:54:47|0.02865
01:54:49|0.02862533
01:54:50|0.02862533
01:54:51|0.02862533
01:54:51|0.02862533
01:54:53|0.02862675
01:54:54|0.02862675
01:54:55|0.02862676
01:54:56|0.02862678
01:54:58|0.02862678
01:54:59|0.02862676
01:55:00|0.02862678
01:55:00|0.02862677
01:55:01|0.02862678
01:55:02|0.02867302
01:55:04|0.0286727
01:55:05|0.0286727
01:55:06|0.0286727
01:55:07|0.02867249
01:55:08|0.0286727
01:55:09|0.0286727
01:55:10|0.0286727
01:55:11|0.0286727
01:55:12|0.0286727
01:55:14|0.02874
01:55:15|0.0287875
01:55:15|0.0287875
01:55:18|0.02874542
01:55:18|0.02878748
01:55:19|0.02878748
01:55:21|0.02878746
01:55:22|0.0287875
01:55:24|0.0288
01:55:24|0.0288
01:55:25|0.0288
01:55:26|0.0287875
01:55:27|0.02881188
01:55:28|0.02883357
01:55:29|0.02880801
01:55:30|0.0288869
01:55:31|0.0288869
01:55:32|0.0288869
01:55:33|0.02892984
01:55:34|0.0289375
01:55:35|0.0289375
01:55:36|0.02896
01:55:37|0.02895999
01:55:38|0.02895999
01:55:39|0.02895999
01:55:40|0.02899367
01:55:41|0.02896439
01:55:42|0.02896439
01:55:43|0.02899368
01:55:44|0.02896636
01:55:45|0.02896648
01:55:46|0.02896648
01:55:47|0.02896677
01:55:48|0.02899748
01:55:49|0.02899748
01:55:50|0.02890735
01:55:51|0.0288625
01:55:52|0.02885882
01:55:53|0.02885882
01:55:54|0.02885882
01:55:55|0.02881085
01:55:56|0.02879055
01:55:57|0.02881114
01:55:58|0.02881092
01:55:59|0.02881092
01:56:00|0.02880722
01:56:01|0.02879055
01:56:02|0.02876701
01:56:03|0.02878239
01:56:04|0.02875461
01:56:05|0.02878525
01:56:06|0.02878525
01:56:07|0.028752
01:56:08|0.0287
01:56:09|0.028675
01:56:10|0.0286988
01:56:11|0.028752
01:56:12|0.02875796
01:56:14|0.0287177
01:56:16|0.02871805
01:56:17|0.0287
01:56:19|0.0287
01:56:20|0.02869994
01:56:22|0.02869995
01:56:23|0.0287
01:56:23|0.02870249
01:56:25|0.02870249
01:56:26|0.02870249
01:56:27|0.02869993
01:56:27|0.02869998
01:56:29|0.02867514
01:56:30|0.02867514
01:56:31|0.02867514
01:56:31|0.02870414
01:56:32|0.02867551
01:56:34|0.02867578
01:56:35|0.02867593
01:56:35|0.02867592
01:56:37|0.02867591
01:56:38|0.02867591
01:56:39|0.02867591
01:56:40|0.02867591
01:56:40|0.02867591
01:56:42|0.02868006
01:56:43|0.02868006
01:56:44|0.02868006
01:56:44|0.02868009
01:56:45|0.02874
01:56:47|0.02868024
01:56:47|0.02868009
01:56:49|0.02870182
01:56:50|0.02871723
01:56:51|0.02873984
01:56:52|0.02873984
01:56:53|0.02876418
01:56:54|0.02876418
01:56:55|0.02876418
01:56:56|0.02876418
01:56:57|0.02876418
01:56:58|0.028775
01:56:58|0.028775
01:57:00|0.0288
01:57:01|0.0288
01:57:02|0.02877549
01:57:04|0.02877549
01:57:04|0.02880718
01:57:05|0.02877553
01:57:06|0.02877553
01:57:08|0.02877578
01:57:09|0.02877578
01:57:10|0.02877578
01:57:11|0.02882568
01:57:12|0.02882568
01:57:13|0.02882568
01:57:14|0.02882568
01:57:15|0.02882568
01:57:17|0.0288375
01:57:18|0.02883879
01:57:19|0.02888234
01:57:20|0.02891978
01:57:22|0.02893009
01:57:23|0.02893009
01:57:23|0.02893009
01:57:25|0.02893009
01:57:26|0.02893008
01:57:28|0.02892994
01:57:28|0.02892992
01:57:29|0.02890342
01:57:31|0.02892987
01:57:32|0.02893008
01:57:33|0.02888618
01:57:33|0.02888618
01:57:35|0.02886655
01:57:36|0.0288747
01:57:38|0.02891826
01:57:39|0.02891826
01:57:39|0.02891826
01:57:41|0.02887476
01:57:41|0.02887476
01:57:44|0.0288756
01:57:44|0.0288756
01:57:45|0.0288756
01:57:46|0.02891808
01:57:47|0.02891808
01:57:48|0.02891808
01:57:49|0.02887643
01:57:50|0.02887643
01:57:51|0.02887643
01:57:52|0.02887643
01:57:53|0.02887643
01:57:54|0.02891485
01:57:55|0.02891482
01:57:56|0.02891482
01:57:57|0.02890021
01:57:58|0.02890041
01:57:59|0.02890041
01:58:00|0.02890041
01:58:01|0.02890041
01:58:02|0.02887597
01:58:03|0.02891411
01:58:04|0.02891482
01:58:05|0.02892472
01:58:07|0.0289
01:58:08|0.0289
01:58:09|0.0289
01:58:10|0.0289
01:58:10|0.0289
01:58:12|0.0289
01:58:14|0.0289
01:58:14|0.0289
01:58:16|0.02891719
01:58:18|0.0289
01:58:18|0.0289
01:58:19|0.02887572
01:58:20|0.02887572
01:58:22|0.02887572
01:58:22|0.02887572
01:58:24|0.0289
01:58:25|0.02887602
01:58:26|0.02887602
01:58:27|0.02887602
01:58:28|0.02887606
01:58:29|0.02887607
01:58:30|0.02887607
01:58:32|0.02887607
01:58:32|0.02887607
01:58:33|0.02887607
01:58:34|0.02887607
01:58:35|0.02887607
01:58:36|0.02887607
01:58:37|0.02887607
01:58:38|0.02887607
01:58:39|0.02882568
01:58:40|0.02887607
01:58:41|0.02881136
01:58:42|0.02881136
01:58:43|0.02881136
01:58:45|0.02881158
01:58:46|0.02881158
01:58:47|0.02881166
01:58:48|0.02881166
01:58:49|0.02881166
01:58:51|0.02880842
01:58:51|0.02880842
01:58:52|0.02880842
01:58:54|0.02879626
01:58:54|0.02874556
01:58:55|0.02873172
01:58:56|0.028748
01:58:58|0.028748
01:58:59|0.02874556
01:58:59|0.02874556
01:59:01|0.02874556
01:59:02|0.02874556
01:59:02|0.02876541
01:59:03|0.02874556
01:59:04|0.02874556
01:59:05|0.02874556
01:59:07|0.02873181
01:59:07|0.02870004
01:59:08|0.02870004
01:59:09|0.0287001
01:59:10|0.0287001
01:59:11|0.02870012
01:59:13|0.0287001
01:59:13|0.02871583
01:59:15|0.02871583
01:59:16|0.02869272
01:59:18|0.02870011
01:59:19|0.0287096
01:59:21|0.0287
01:59:21|0.0287
01:59:22|0.02867701
01:59:24|0.02867705
01:59:25|0.02867705
01:59:26|0.02867705
01:59:27|0.028722
01:59:29|0.02868044
01:59:29|0.02869257
01:59:31|0.02868873
01:59:32|0.02874036
01:59:33|0.02868873
01:59:34|0.02868873
01:59:35|0.02868045
01:59:36|0.02868045
01:59:37|0.02868047
01:59:38|0.02868047
01:59:40|0.02868049
01:59:41|0.02868049
01:59:42|0.02868049
01:59:42|0.02876249
01:59:44|0.02876249
01:59:45|0.02876688
01:59:46|0.02876688
01:59:48|0.02870011
01:59:48|0.02876037
01:59:50|0.02876037
01:59:50|0.02876037
01:59:52|0.02876037
01:59:52|0.02873995
01:59:54|0.02873995
01:59:54|0.02873995
01:59:55|0.02876037
01:59:56|0.02876037
01:59:57|0.02874072
01:59:58|0.02874072
01:59:59|0.02873995
02:00:01|0.02872454
02:00:02|0.02872454
02:00:02|0.02872454
02:00:04|0.02872454
02:00:05|0.02872454
02:00:07|0.02874139
02:00:08|0.02872454
02:00:08|0.02872454
02:00:10|0.02875158
02:00:11|0.02872119
02:00:12|0.02870492
02:00:13|0.02870492
02:00:15|0.02873461
02:00:16|0.02871214
02:00:17|0.02870757
02:00:18|0.0287
02:00:19|0.02870026
02:00:21|0.02870026
02:00:22|0.02870026
02:00:24|0.0286597
02:00:25|0.0286597
02:00:27|0.02866619
02:00:28|0.02865965
02:00:29|0.02865
02:00:30|0.02865
02:00:31|0.02868144
02:00:32|0.02867815
02:00:33|0.0287603
02:00:35|0.02876543
02:00:35|0.02876543
02:00:36|0.0287738
02:00:38|0.028775
02:00:39|0.02876029
02:00:40|0.02876029
02:00:41|0.02876029
02:00:41|0.02876029
02:00:43|0.02876029
02:00:44|0.02876029
02:00:45|0.02876029
02:00:46|0.02876029
02:00:47|0.02876029
02:00:48|0.02874122
02:00:49|0.02874122
02:00:51|0.02872275
02:00:51|0.02872275
02:00:52|0.02874122
02:00:53|0.02874122
02:00:55|0.02868144
02:00:56|0.02868144
02:00:56|0.02870439
02:00:57|0.02870439
02:00:58|0.02870759
02:00:59|0.02870759
02:01:00|0.02870759
02:01:02|0.02870759
02:01:03|0.02870759
02:01:04|0.02879996
02:01:05|0.02879996
02:01:06|0.02879996
02:01:07|0.0287826
02:01:08|0.02877981
02:01:09|0.02877981
02:01:10|0.02880802
02:01:12|0.0288125
02:01:12|0.0288125
02:01:13|0.0288125
02:01:14|0.0288125
02:01:15|0.0288125
02:01:16|0.02882
02:01:17|0.02882
02:01:18|0.0288125
02:01:20|0.02885689
02:01:21|0.02885689
02:01:21|0.02882492
02:01:24|0.02882492
02:01:24|0.02882492
02:01:25|0.0288532
02:01:26|0.0288532
02:01:27|0.0288532
02:01:29|0.02885243
02:01:29|0.02885238
02:01:30|0.02885236
02:01:32|0.02887991
02:01:32|0.02887991
02:01:34|0.02887991
02:01:34|0.02887991
02:01:36|0.0288799
02:01:37|0.0288799
02:01:38|0.02893009
02:01:39|0.0289532
02:01:40|0.02896
02:01:41|0.02890869
02:01:42|0.02890869
02:01:43|0.02895996
02:01:44|0.02895996
02:01:45|0.02895996
02:01:46|0.02893008
02:01:47|0.02893008
02:01:48|0.0288706
02:01:49|0.02891857
02:01:50|0.02891857
02:01:51|0.02891222
02:01:52|0.02889
02:01:53|0.02891209
02:01:54|0.02893279
02:01:55|0.02893279
02:01:56|0.02893279
02:01:57|0.0289375
02:01:58|0.02895996
02:01:59|0.0289375
02:02:00|0.0289375
02:02:01|0.0289375
02:02:02|0.0289375
02:02:03|0.0289375
02:02:04|0.02896527
02:02:05|0.02896529
02:02:07|0.02896529
02:02:07|0.02896529
02:02:08|0.02893762
02:02:09|0.02893762
02:02:10|0.02898047
02:02:11|0.02898311
02:02:12|0.02896529
02:02:13|0.02896529
02:02:14|0.02894695
02:02:15|0.02898273
02:02:16|0.028999
02:02:17|0.028999
02:02:18|0.02898969
02:02:20|0.028999
02:02:21|0.02898969
02:02:23|0.028999
02:02:24|0.0290129
02:02:26|0.02904
02:02:27|0.02908364
02:02:28|0.02906
02:02:29|0.02906
02:02:31|0.02906006
02:02:32|0.02906006
02:02:34|0.0290933
02:02:34|0.0291
02:02:35|0.02906031
02:02:36|0.02906031
02:02:37|0.02909335
02:02:38|0.0290863
02:02:39|0.0290375
02:02:40|0.02905177
02:02:41|0.02905177
02:02:42|0.02903803
02:02:43|0.02900058
02:02:44|0.02900059
02:02:45|0.02903787
02:02:46|0.02903787
02:02:47|0.02903787
02:02:48|0.02903787
02:02:49|0.02903791
02:02:50|0.02903791
02:02:51|0.02907525
02:02:52|0.02907525
02:02:53|0.02907524
02:02:54|0.02907522
02:02:55|0.02907525
02:02:56|0.02908885
02:02:57|0.02907525
02:02:59|0.02907527
02:03:00|0.02907527
02:03:01|0.0290982
02:03:01|0.0290982
02:03:04|0.02904166
02:03:04|0.029025
02:03:06|0.02900364
02:03:06|0.02901586
02:03:08|0.029025
02:03:09|0.029025
02:03:10|0.029025
02:03:11|0.02901585
02:03:12|0.029
02:03:12|0.02900001
02:03:14|0.02900001
02:03:15|0.02900001
02:03:16|0.02900001
02:03:17|0.029
02:03:18|0.029
02:03:19|0.029
02:03:20|0.029
02:03:22|0.028975
02:03:23|0.02897965
02:03:24|0.02897966
02:03:25|0.02897505
02:03:26|0.02897505
02:03:28|0.02897505
02:03:28|0.02897505
02:03:30|0.02899714
02:03:32|0.02899714
02:03:32|0.02899714
02:03:34|0.02899714
02:03:35|0.029
02:03:36|0.029
02:03:37|0.029
02:03:38|0.029
02:03:39|0.02901586
02:03:40|0.029
02:03:41|0.029
02:03:42|0.029
02:03:43|0.029
02:03:44|0.02901818
02:03:45|0.02901818
02:03:46|0.02901818
02:03:47|0.02901818
02:03:48|0.029
02:03:49|0.029
02:03:50|0.029
02:03:51|0.0290182
02:03:52|0.0290182
02:03:53|0.02901681
02:03:54|0.0290375
02:03:55|0.02905999
02:03:56|0.02905999
02:03:57|0.02905999
02:03:58|0.02905943
02:03:59|0.02907521
02:04:00|0.02901921
02:04:01|0.02901921
02:04:02|0.02901921
02:04:03|0.02906
02:04:04|0.02907522
02:04:06|0.02907522
02:04:07|0.0290602
02:04:07|0.0290602
02:04:08|0.0290602
02:04:09|0.02911246
02:04:11|0.0291183
02:04:11|0.02911831
02:04:12|0.02911831
02:04:13|0.0291375
02:04:14|0.02911842
02:04:16|0.02913987
02:04:16|0.02913987
02:04:18|0.02910094
02:04:18|0.02911668
02:04:20|0.02911668
02:04:20|0.02910095
02:04:22|0.02907767
02:04:23|0.02909959
02:04:25|0.02911657
02:04:26|0.02909965
02:04:28|0.029125
02:04:29|0.02912501
02:04:29|0.02912501
02:04:31|0.02912501
02:04:32|0.02912501
02:04:33|0.02916042
02:04:34|0.02921786
02:04:34|0.02928315
02:04:36|0.02915903
02:04:37|0.02917916
02:04:38|0.02921245
02:04:39|0.02915939
02:04:40|0.02921245
02:04:41|0.02922479
02:04:42|0.02922479
02:04:43|0.02921245
02:04:44|0.029225
02:04:45|0.02921245
02:04:46|0.029225
02:04:47|0.029225
02:04:48|0.02926249
02:04:49|0.02928314
02:04:50|0.02928313
02:04:51|0.02922746
02:04:52|0.02928299
02:04:53|0.02928299
02:04:55|0.02929
02:04:55|0.02929254
02:04:56|0.029283
02:04:57|0.02928312
02:04:58|0.0293
02:04:59|0.02930706
02:05:00|0.02935556
02:05:01|0.02939015
02:05:03|0.02939142
02:05:03|0.02935001
02:05:05|0.02939461
02:05:07|0.02937989
02:05:08|0.02933224
02:05:09|0.02938745
02:05:10|0.02944989
02:05:11|0.02944989
02:05:12|0.0294377
02:05:13|0.02943752
02:05:14|0.02943752
02:05:15|0.029425
02:05:16|0.02937991
02:05:18|0.02944718
02:05:18|0.02944724
02:05:19|0.02943213
02:05:20|0.02944717
02:05:21|0.02942869
02:05:23|0.02939701
02:05:25|0.02945092
02:05:25|0.02933222
02:05:27|0.02933646
02:05:29|0.02933222
02:05:30|0.02933222
02:05:31|0.02934318
02:05:32|0.02933222
02:05:33|0.02933222
02:05:35|0.02934317
02:05:35|0.02934317
02:05:37|0.02933222
02:05:39|0.02932734
02:05:39|0.0293062
02:05:40|0.0293062
02:05:42|0.0293
02:05:42|0.02929062
02:05:43|0.02932496
02:05:44|0.02932496
02:05:45|0.02930657
02:05:46|0.02930657
02:05:47|0.02930657
02:05:48|0.02928299
02:05:49|0.02928957
02:05:50|0.0292
02:05:51|0.0292
02:05:52|0.0292
02:05:53|0.0292
02:05:54|0.02920409
02:05:58|0.0292
02:05:59|0.02920001
02:06:00|0.02920001
02:06:06|0.02923112
02:06:06|0.02923063
02:06:08|0.02923054
02:06:10|0.02920001
02:06:10|0.02920005
02:06:11|0.02920005
02:06:12|0.02920003
02:06:13|0.02911506
02:06:14|0.02910394
02:06:15|0.02910105
02:06:16|0.02909959
02:06:17|0.02909959
02:06:18|0.02908364
02:06:19|0.02908364
02:06:20|0.02908631
02:06:21|0.02908399
02:06:22|0.02909959
02:06:24|0.02910913
02:06:26|0.02910913
02:06:26|0.02910913
02:06:27|0.02910913
02:06:28|0.0290996
02:06:30|0.02910914
02:06:31|0.02910914
02:06:32|0.02914104
02:06:33|0.02914997
02:06:33|0.02910933
02:06:36|0.02915
02:06:36|0.02915
02:06:37|0.02915
02:06:38|0.02915
02:06:39|0.02915
02:06:40|0.02915
02:06:41|0.02915894
02:06:42|0.02915894
02:06:44|0.02915894
02:06:44|0.02915
02:06:45|0.02915
02:06:46|0.02915
02:06:47|0.02915
02:06:48|0.02915
02:06:50|0.02915
02:06:51|0.02915
02:06:52|0.02910933
02:06:53|0.02913423
02:06:53|0.02913423
02:06:56|0.02913423
02:06:56|0.02913423
02:06:57|0.02911116
02:06:58|0.02911116
02:06:59|0.02911116
02:07:00|0.02913817
02:07:02|0.02913817
02:07:03|0.02913817
02:07:03|0.02924183
02:07:05|0.02923995
02:07:05|0.02923999
02:07:07|0.02923999
02:07:08|0.02927672
02:07:09|0.02927672
02:07:10|0.02927674
02:07:11|0.02932479
02:07:12|0.02931099
02:07:13|0.02932498
02:07:14|0.02934209
02:07:14|0.02932497
02:07:16|0.02932497
02:07:16|0.0293271
02:07:19|0.02934204
02:07:20|0.02930241
02:07:21|0.0292875
02:07:22|0.029275
02:07:23|0.029275
02:07:24|0.02934209
02:07:26|0.02929208
02:07:26|0.02929208
02:07:27|0.029342
02:07:29|0.02934204
02:07:30|0.02934204
02:07:32|0.0293471
02:07:33|0.02936843
02:07:34|0.02935006
02:07:35|0.02935001
02:07:36|0.02935
02:07:36|0.02935001
02:07:38|0.02935001
02:07:39|0.02934407
02:07:40|0.02934407
02:07:41|0.02934407
02:07:41|0.02934407
02:07:42|0.02934407
02:07:44|0.02935
02:07:46|0.0293125
02:07:46|0.02932511
02:07:47|0.0293251
02:07:48|0.0293251
02:07:49|0.0293251
02:07:50|0.0293251
02:07:51|0.0293251
02:07:52|0.0293251
02:07:53|0.02936247
02:07:54|0.02934568
02:07:55|0.02935502
02:07:57|0.02935493
02:07:57|0.02934906
02:07:59|0.02935493
02:07:59|0.02935493
02:08:01|0.02935493
02:08:02|0.02932128
02:08:03|0.02929778
02:08:04|0.02929778
02:08:05|0.02929279
02:08:06|0.02929279
02:08:08|0.02929279
02:08:08|0.02929279
02:08:10|0.02929778
02:08:11|0.02929778
02:08:12|0.02929283
02:08:13|0.02929283
02:08:14|0.02929283
02:08:15|0.0292921
02:08:16|0.02931569
02:08:18|0.02931811
02:08:18|0.02931811
02:08:20|0.02929912
02:08:21|0.02929912
02:08:22|0.02934407
02:08:23|0.02934407
02:08:24|0.02934639
02:08:25|0.02934408
02:08:27|0.0289844
02:08:28|0.02899964
02:08:30|0.02893333
02:08:31|0.02899228
02:08:32|0.02899228
02:08:33|0.02904692
02:08:34|0.02907666
02:08:35|0.029125
02:08:36|0.02920792
02:08:37|0.02920792
02:08:39|0.02920792
02:08:40|0.02917099
02:08:41|0.02913244
02:08:42|0.02916923
02:08:43|0.02916923
02:08:44|0.02916923
02:08:45|0.02916923
02:08:46|0.02910927
02:08:47|0.02907666
02:08:49|0.02903996
02:08:49|0.02903996
02:08:51|0.02902568
02:08:51|0.02902568
02:08:52|0.02901825
02:08:54|0.02901826
02:08:55|0.02899921
02:08:56|0.02899921
02:08:56|0.02902462
02:08:58|0.02899159
02:08:59|0.02907263
02:08:59|0.02911577
02:09:01|0.02915897
02:09:02|0.02911606
02:09:04|0.02915861
02:09:04|0.02915861
02:09:05|0.02915861
02:09:06|0.02913245
02:09:08|0.02913245
02:09:08|0.02913748
02:09:09|0.02913748
02:09:10|0.0291456
02:09:11|0.0291456
02:09:12|0.029125
02:09:13|0.02910927
02:09:14|0.02910927
02:09:15|0.02913175
02:09:16|0.0291274
02:09:17|0.0291
02:09:18|0.02909358
02:09:19|0.02905
02:09:20|0.02905
02:09:21|0.02904
02:09:22|0.02905238
02:09:24|0.02906815
02:09:24|0.02910033
02:09:26|0.02910033
02:09:26|0.02906815
02:09:28|0.02910031
02:09:29|0.02910031
02:09:30|0.02910031
02:09:31|0.02910031
02:09:32|0.02910015
02:09:33|0.02910015
02:09:34|0.0291274
02:09:35|0.0291
02:09:36|0.0291375
02:09:38|0.02914
02:09:38|0.02914
02:09:39|0.02917458
02:09:40|0.0291431
02:09:42|0.0291093
02:09:43|0.02910934
02:09:45|0.0291375
02:09:46|0.02913513
02:09:47|0.02913513
02:09:48|0.02913513
02:09:49|0.02917441
02:09:50|0.02913513
02:09:50|0.02913513
02:09:52|0.02913513
02:09:52|0.02913513
02:09:53|0.02917372
02:09:55|0.02917355
02:09:56|0.02913513
02:09:56|0.02917319
02:09:58|0.0290875
02:09:58|0.02910925
02:10:01|0.02910925
02:10:02|0.029075
02:10:03|0.02909997
02:10:04|0.02907501
02:10:05|0.02907504
02:10:06|0.02907504
02:10:08|0.02907504
02:10:08|0.029075
02:10:10|0.029075
02:10:11|0.029075
02:10:12|0.0291
02:10:13|0.0291
02:10:14|0.0291
02:10:15|0.02910929
02:10:16|0.02910804
02:10:17|0.02908069
02:10:18|0.02908069
02:10:19|0.02908069
02:10:20|0.0291
02:10:21|0.0291
02:10:22|0.0291
02:10:23|0.0291
02:10:24|0.0291
02:10:25|0.0291
02:10:26|0.0291
02:10:27|0.0291
02:10:29|0.0291
02:10:30|0.02913175
02:10:32|0.02913175
02:10:33|0.02910018
02:10:34|0.0291317
02:10:35|0.0291317
02:10:36|0.0291317
02:10:38|0.0291317
02:10:39|0.0291317
02:10:40|0.0291317
02:10:41|0.02913158
02:10:41|0.02913158
02:10:43|0.02913158
02:10:44|0.02913835
02:10:45|0.02913835
02:10:46|0.02915356
02:10:47|0.02915356
02:10:48|0.02910065
02:10:49|0.02915351
02:10:51|0.02915351
02:10:51|0.02915351
02:10:53|0.02915351
02:10:54|0.02915351
02:10:55|0.02915351
02:10:56|0.02915351
02:10:57|0.02915351
02:10:58|0.02913152
02:10:59|0.02913152
02:11:01|0.02913152
02:11:01|0.02913152
02:11:02|0.02913152
02:11:04|0.0291028
02:11:05|0.02907267
02:11:06|0.0290625
02:11:08|0.0290099
02:11:09|0.02907247
02:11:10|0.02907247
02:11:11|0.02903236
02:11:12|0.02903236
02:11:12|0.02903236
02:11:14|0.02907194
02:11:15|0.02907194
02:11:16|0.02903454
02:11:16|0.02903454
02:11:18|0.02907121
02:11:19|0.0290712
02:11:20|0.0290712
02:11:21|0.0290712
02:11:22|0.02903465
02:11:23|0.02907089
02:11:24|0.0290347
02:11:25|0.0290347
02:11:26|0.02903475
02:11:27|0.0290347
02:11:27|0.02903105
02:11:30|0.02898667
02:11:30|0.02898667
02:11:40|0.02893336
02:11:41|0.02893443
02:11:42|0.02893429
02:11:43|0.02893414
02:11:44|0.02893404
02:11:45|0.02895682
02:11:46|0.0289343
02:11:47|0.02895865
02:11:48|0.02895865
02:11:49|0.02898939
02:11:50|0.02898939
02:11:51|0.02898946
02:11:52|0.02898397
02:11:53|0.02898255
02:11:54|0.02898248
02:11:55|0.02898248
02:11:56|0.02898248
02:11:57|0.02898776
02:11:58|0.02898776
02:12:00|0.02898947
02:12:00|0.02898947
02:12:02|0.02898776
02:12:03|0.02896386
02:12:04|0.02899992
02:12:05|0.0290129
02:12:06|0.0290129
02:12:07|0.02898946
02:12:08|0.02898946
02:12:09|0.02898946
02:12:10|0.02898947
02:12:11|0.02902499
02:12:12|0.02902499
02:12:13|0.02902499
02:12:14|0.02905365
02:12:15|0.029025
02:12:16|0.029025
02:12:17|0.029025
02:12:18|0.029025
02:12:19|0.029025
02:12:20|0.02898946
02:12:21|0.02899779
02:12:22|0.0289625
02:12:23|0.02894954
02:12:24|0.02894954
02:12:25|0.02894954
02:12:27|0.0289375
02:12:27|0.02893378
02:12:28|0.0289375
02:12:29|0.02893378
02:12:30|0.02893378
02:12:33|0.02890001
02:12:34|0.02890001
02:12:36|0.02890001
02:12:36|0.0289
02:12:38|0.0289
02:12:38|0.0289
02:12:39|0.0289
02:12:40|0.0289
02:12:42|0.02888239
02:12:44|0.02886655
02:12:44|0.02886655
02:12:45|0.02886655
02:12:47|0.02886655
02:12:48|0.02886655
02:12:49|0.02887506
02:12:50|0.02887506
02:12:51|0.02889977
02:12:53|0.02885
02:12:53|0.02885
02:12:55|0.02885
02:12:56|0.02886318
02:12:56|0.02889953
02:12:58|0.02889953
02:12:58|0.02889953
02:13:00|0.02886308
02:13:00|0.02889889
02:13:02|0.02886326
02:13:02|0.02886326
02:13:03|0.02886326
02:13:04|0.02886326
02:13:06|0.02886329
02:13:07|0.02889889
02:13:08|0.02891024
02:13:09|0.02895727
02:13:10|0.02891046
02:13:11|0.02891046
02:13:12|0.02891064
02:13:13|0.02891064
02:13:14|0.02890001
02:13:15|0.0289483
02:13:16|0.0289483
02:13:17|0.0289483
02:13:18|0.0289483
02:13:19|0.0289483
02:13:20|0.0289483
02:13:21|0.02891795
02:13:22|0.02891795
02:13:23|0.02896714
02:13:25|0.02895003
02:13:26|0.02895003
02:13:27|0.02893842
02:13:27|0.02893842
02:13:28|0.02886327
02:13:30|0.02886327
02:13:31|0.02886326
02:13:32|0.02886323
02:13:33|0.02886323
02:13:35|0.02886899
02:13:36|0.02886899
02:13:37|0.02886899
02:13:38|0.02889077
02:13:38|0.02891334
02:13:40|0.02891334
02:13:40|0.02891334
02:13:42|0.02891334
02:13:44|0.02890001
02:13:45|0.02891333
02:13:46|0.02888388
02:13:47|0.02888388
02:13:48|0.02888377
02:13:49|0.02888377
02:13:50|0.02889999
02:13:50|0.02889999
02:13:52|0.02889999
02:13:52|0.02889999
02:13:54|0.02889999
02:13:55|0.02889999
02:13:55|0.02888369
02:13:57|0.02889982
02:13:57|0.02889982
02:13:58|0.02889982
02:13:59|0.02889975
02:14:01|0.02889975
02:14:02|0.02888368
02:14:04|0.02888368
02:14:04|0.02888368
02:14:05|0.02888904
02:14:06|0.02888904
02:14:07|0.02888365
02:14:09|0.02888368
02:14:10|0.02888368
02:14:11|0.02888368
02:14:12|0.0288375
02:14:13|0.02881929
02:14:15|0.0287642
02:14:15|0.0287642
02:14:16|0.02877754
02:14:17|0.02876424
02:14:18|0.02876428
02:14:19|0.02876428
02:14:20|0.0287642
02:14:21|0.02876424
02:14:22|0.02879942
02:14:23|0.02879942
02:14:24|0.02876428
02:14:26|0.02876425
02:14:26|0.02876426
02:14:28|0.02876426
02:14:29|0.02876424
02:14:30|0.02876424
02:14:31|0.02876425
02:14:33|0.02876679
02:14:34|0.02876424
02:14:34|0.02876424
02:14:35|0.02876424
02:14:37|0.02876424
02:14:38|0.02876424
02:14:39|0.0287625
02:14:40|0.02875999
02:14:41|0.02873507
02:14:41|0.02873507
02:14:43|0.02875986
02:14:43|0.02875986
02:14:44|0.02875986
02:14:46|0.02873513
02:14:47|0.02876424
02:14:48|0.02875977
02:14:49|0.02876911
02:14:50|0.02876911
02:14:50|0.02876917
02:14:52|0.02876917
02:14:54|0.02875999
02:14:54|0.02875999
02:14:55|0.02875997
02:14:56|0.02873513
02:14:57|0.02873513
02:14:58|0.02877266
02:14:59|0.02876006
02:15:00|0.02876006
02:15:02|0.02873529
02:15:04|0.02871403
02:15:05|0.02870813
02:15:05|0.02870001
02:15:06|0.02870006
02:15:07|0.02874486
02:15:09|0.02874486
02:15:10|0.02874486
02:15:12|0.0287
02:15:12|0.0287
02:15:13|0.02868
02:15:15|0.02868
02:15:16|0.02868001
02:15:16|0.02868
02:15:17|0.02868
02:15:18|0.02868
02:15:19|0.02868001
02:15:21|0.02872482
02:15:21|0.02872482
02:15:22|0.02872454
02:15:23|0.02872454
02:15:24|0.02872454
02:15:25|0.02872454
02:15:27|0.02870832
02:15:28|0.02870832
02:15:29|0.02870832
02:15:30|0.02870832
02:15:31|0.02868
02:15:32|0.02868
02:15:34|0.02868
02:15:35|0.02863566
02:15:36|0.02859235
02:15:36|0.02859235
02:15:38|0.02858861
02:15:38|0.02856098
02:15:39|0.02858063
02:15:41|0.02854846
02:15:42|0.0285
02:15:43|0.02847695
02:15:44|0.02847674
02:15:45|0.02847653
02:15:46|0.02843795
02:15:47|0.02841762
02:15:48|0.02841765
02:15:49|0.02838871
02:15:50|0.02838871
02:15:52|0.0284176
02:15:52|0.02847999
02:15:54|0.02844013
02:15:56|0.02844013
02:15:56|0.02843795
02:15:57|0.02853474
02:15:58|0.02853361
02:15:59|0.0285
02:16:01|0.02858089
02:16:02|0.02855843
02:16:02|0.02852729
02:16:04|0.02858745
02:16:04|0.02855946
02:16:06|0.02858089
02:16:07|0.02853228
02:16:08|0.02853228
02:16:09|0.02853471
02:16:10|0.0286
02:16:11|0.02855946
02:16:12|0.02859954
02:16:13|0.02859948
02:16:14|0.02859948
02:16:15|0.02859948
02:16:16|0.02855952
02:16:17|0.02855955
02:16:18|0.0285125
02:16:19|0.02853223
02:16:20|0.0285322
02:16:21|0.0285322
02:16:22|0.0285322
02:16:23|0.0285322
02:16:24|0.02853225
02:16:25|0.02853218
02:16:26|0.02853218
02:16:27|0.02853218
02:16:29|0.02853218
02:16:29|0.02853218
02:16:30|0.02853218
02:16:31|0.02850655
02:16:32|0.02850655
02:16:34|0.02857501
02:16:36|0.02855266
02:16:37|0.028575
02:16:39|0.0285529
02:16:40|0.028575
02:16:41|0.02855299
02:16:42|0.0285527
02:16:42|0.0285419
02:16:43|0.0285419
02:16:45|0.02857705
02:16:45|0.02857705
02:16:47|0.0285527
02:16:48|0.02859999
02:16:48|0.02859999
02:16:50|0.02859958
02:16:51|0.02859986
02:16:52|0.02859986
02:16:53|0.02859986
02:16:54|0.02859985
02:16:55|0.02859985
02:16:56|0.02859985
02:16:57|0.02859985
02:16:58|0.02859986
02:16:59|0.02859986
02:17:00|0.02859986
02:17:01|0.02859986
02:17:02|0.02859983
02:17:03|0.02859983
02:17:04|0.02859981
02:17:05|0.02859978
02:17:06|0.02859979
02:17:07|0.02859979
02:17:08|0.02859979
02:17:09|0.02859985
02:17:10|0.02859982
02:17:11|0.02858985
02:17:12|0.02858985
02:17:13|0.02858985
02:17:14|0.02858103
02:17:15|0.02852479
02:17:16|0.02845445
02:17:17|0.02845445
02:17:18|0.02846846
02:17:19|0.02846846
02:17:20|0.02846828
02:17:21|0.02845926
02:17:22|0.02845
02:17:23|0.02842196
02:17:24|0.02845997
02:17:25|0.02841636
02:17:26|0.02841516
02:17:27|0.02841246
02:17:28|0.02838655
02:17:29|0.0284
02:17:30|0.02838001
02:17:31|0.02838001
02:17:32|0.02838001
02:17:33|0.02841177
02:17:34|0.02839895
02:17:36|0.0284031
02:17:37|0.02840923
02:17:38|0.02840308
02:17:39|0.02837895
02:17:41|0.02837789
02:17:42|0.02833913
02:17:43|0.02835264
02:17:44|0.02835266
02:17:45|0.0283789
02:17:46|0.02840474
02:17:47|0.02841195
02:17:48|0.02835539
02:17:49|0.02835441
02:17:50|0.02841515
02:17:51|0.02834418
02:17:52|0.02834404
02:17:53|0.02834398
02:17:54|0.02832349
02:17:55|0.02826
02:17:56|0.02833928
02:17:57|0.02830036
02:17:58|0.02823137
02:17:59|0.02829038
02:18:00|0.02823137
02:18:01|0.02826104
02:18:02|0.02824527
02:18:03|0.02822341
02:18:04|0.02813294
02:18:06|0.02820807
02:18:06|0.02816375
02:18:08|0.02816375
02:18:09|0.02813669
02:18:09|0.0281918
02:18:12|0.02816376
02:18:12|0.02819163
02:18:13|0.02821078
02:18:14|0.02828519
02:18:15|0.0282904
02:18:17|0.02832786
02:18:17|0.02834071
02:18:19|0.02835
02:18:20|0.02835
02:18:21|0.0283625
02:18:22|0.0283645
02:18:23|0.02835194
02:18:24|0.02835194
02:18:24|0.02846644
02:18:26|0.02845567
02:18:26|0.0284424
02:18:27|0.02844228
02:18:29|0.0284424
02:18:30|0.0284424
02:18:31|0.0284424
02:18:32|0.0284424
02:18:32|0.02843616
02:18:33|0.0284424
02:18:35|0.0284424
02:18:37|0.0284424
02:18:38|0.0284424
02:18:39|0.0284424
02:18:39|0.02842679
02:18:40|0.0284424
02:18:42|0.0284424
02:18:42|0.02844238
02:18:45|0.02844238
02:18:45|0.02842689
02:18:46|0.02843314
02:18:47|0.02844239
02:18:48|0.02842678
02:18:49|0.02844238
02:18:50|0.02844238
02:18:51|0.02844238
02:18:53|0.02844238
02:18:53|0.02842677
02:18:54|0.02843329
02:18:55|0.02841841
02:18:57|0.02843327
02:18:59|0.02842679
02:18:59|0.02842679
02:19:00|0.02841485
02:19:01|0.02842675
02:19:02|0.0283875
02:19:03|0.0284261
02:19:05|0.02838205
02:19:06|0.02838205
02:19:07|0.02838205
02:19:08|0.02837498
02:19:09|0.02837498
02:19:10|0.02837485
02:19:11|0.02837485
02:19:12|0.02837468
02:19:12|0.02835025
02:19:14|0.02837469
02:19:15|0.02837469
02:19:16|0.02841516
02:19:17|0.02844444
02:19:18|0.02837867
02:19:19|0.02837867
02:19:20|0.02837867
02:19:21|0.02842202
02:19:22|0.02842202
02:19:23|0.0284444
02:19:24|0.0284444
02:19:25|0.0284444
02:19:26|0.02842202
02:19:27|0.02842202
02:19:28|0.02842202
02:19:29|0.02841306
02:19:30|0.02842202
02:19:31|0.02842202
02:19:32|0.02842202
02:19:33|0.02842202
02:19:34|0.02842202
02:19:35|0.02842128
02:19:36|0.02842128
02:19:38|0.02842192
02:19:38|0.02842192
02:19:40|0.02842202
02:19:41|0.02842202
02:19:42|0.02842202
02:19:43|0.02842365
02:19:45|0.02842365
02:19:45|0.02842365
02:19:47|0.02841384
02:19:47|0.02841384
02:19:49|0.02841384
02:19:50|0.02841387
02:19:51|0.02841384
02:19:52|0.02841384
02:19:53|0.02842364
02:19:54|0.02842364
02:19:55|0.02841463
02:19:56|0.02841463
02:19:57|0.02841463
02:19:58|0.02841463
02:20:00|0.02841617
02:20:00|0.02841623
02:20:01|0.02841463
02:20:02|0.02839911
02:20:03|0.02833383
02:20:05|0.02833383
02:20:05|0.02837858
02:20:07|0.02837858
02:20:08|0.02837858
02:20:09|0.02833518
02:20:10|0.02837798
02:20:11|0.02834466
02:20:12|0.02834467
02:20:13|0.02833385
02:20:15|0.02837729
02:20:17|0.028325
02:20:17|0.0283125
02:20:18|0.0283125
02:20:19|0.0283125
02:20:20|0.0283125
02:20:21|0.0283125
02:20:22|0.0283125
02:20:23|0.02830878
02:20:24|0.02830878
02:20:25|0.02827989
02:20:26|0.02827989
02:20:28|0.02827989
02:20:28|0.02830882
02:20:30|0.02830882
02:20:30|0.0283625
02:20:31|0.02833712
02:20:32|0.02833924
02:20:34|0.0283647
02:20:34|0.02835814
02:20:35|0.02835814
02:20:36|0.02835814
02:20:38|0.02839905
02:20:39|0.02839905
02:20:41|0.02839905
02:20:41|0.02839905
02:20:42|0.02839905
02:20:43|0.02838438
02:20:45|0.02838438
02:20:46|0.02845
02:20:47|0.02846206
02:20:49|0.02846206
02:20:49|0.02846206
02:20:51|0.02846206
02:20:52|0.02846206
02:20:53|0.028475
02:20:54|0.02846599
02:20:55|0.02846599
02:20:55|0.02846599
02:20:57|0.02846599
02:20:58|0.02848
02:20:59|0.0284894
02:20:59|0.0285107
02:21:01|0.02855415
02:21:02|0.02857754
02:21:02|0.02855698
02:21:04|0.02855699
02:21:04|0.02858706
02:21:06|0.02855415
02:21:08|0.02855415
02:21:08|0.02857717
02:21:09|0.02857717
02:21:10|0.02857711
02:21:11|0.02857711
02:21:12|0.02858706
02:21:14|0.02858706
02:21:14|0.02856795
02:21:15|0.02856795
02:21:16|0.02859483
02:21:17|0.02860473
02:21:19|0.02860473
02:21:20|0.02860473
02:21:21|0.0286208
02:21:22|0.02860484
02:21:22|0.02856088
02:21:23|0.02859496
02:21:24|0.02859496
02:21:26|0.02859441
02:21:26|0.02855967
02:21:27|0.02855967
02:21:28|0.02855967
02:21:30|0.02855967
02:21:31|0.02855967
02:21:31|0.02859482
02:21:32|0.02859482
02:21:33|0.02859492
02:21:35|0.02859492
02:21:35|0.02859492
02:21:37|0.02859492
02:21:37|0.02859492
02:21:39|0.02860761
02:21:41|0.02863146
02:21:42|0.02863145
02:21:44|0.02863145
02:21:44|0.02863145
02:21:46|0.02863144
02:21:47|0.02857501
02:21:49|0.02857501
02:21:49|0.02857501
02:21:51|0.02857501
02:21:51|0.02857501
02:21:52|0.02857501
02:21:54|0.02857501
02:21:56|0.02857501
02:21:56|0.02857501
02:21:57|0.02855967
02:21:59|0.02852502
02:22:00|0.02852153
02:22:01|0.02851005
02:22:02|0.02845724
02:22:03|0.02850139
02:22:04|0.02850139
02:22:06|0.02850139
02:22:07|0.02850139
02:22:09|0.02850139
02:22:09|0.02850139
02:22:10|0.02850139
02:22:12|0.02849539
02:22:13|0.02848895
02:22:14|0.02848895
02:22:14|0.02848895
02:22:15|0.02845
02:22:17|0.02844615
02:22:18|0.02841515
02:22:18|0.02839552
02:22:20|0.028375
02:22:20|0.0282799
02:22:22|0.0282799
02:22:22|0.0283647
02:22:24|0.02836249
02:22:24|0.028375
02:22:25|0.02832144
02:22:27|0.02836247
02:22:28|0.02836249
02:22:29|0.02836249
02:22:30|0.02836249
02:22:31|0.02836249
02:22:32|0.02833771
02:22:33|0.02836249
02:22:34|0.02836249
02:22:35|0.0283875
02:22:36|0.0283713
02:22:37|0.02838381
02:22:38|0.02834067
02:22:39|0.02836969
02:22:41|0.02836969
02:22:42|0.02838458
02:22:43|0.02838493
02:22:45|0.0283839
02:22:45|0.02838293
02:22:47|0.02840474
02:22:49|0.02838324
02:22:49|0.02838324
02:22:51|0.0283833
02:22:51|0.02838366
02:22:53|0.0283833
02:22:53|0.02838338
02:22:54|0.0284125
02:22:55|0.0284125
02:22:56|0.02841514
02:22:58|0.02841514
02:22:59|0.02838347
02:23:00|0.02838293
02:23:00|0.0283834
02:23:02|0.02836262
02:23:03|0.02835229
02:23:04|0.02835229
02:23:05|0.02835395
02:23:06|0.02835236
02:23:07|0.02835236
02:23:08|0.02837924
02:23:10|0.02834067
02:23:11|0.02827214
02:23:12|0.02834054
02:23:13|0.02835539
02:23:15|0.0283647
02:23:15|0.0283647
02:23:16|0.0283647
02:23:17|0.02832323
02:23:18|0.02832323
02:23:19|0.0283647
02:23:20|0.0283647
02:23:21|0.02833071
02:23:22|0.02833071
02:23:23|0.02833071
02:23:24|0.02833071
02:23:25|0.02833071
02:23:26|0.02833071
02:23:27|0.02833071
02:23:28|0.02833071
02:23:29|0.02833071
02:23:30|0.02833071
02:23:31|0.02833071
02:23:32|0.02833071
02:23:33|0.0283339
02:23:34|0.0283339
02:23:35|0.02833391
02:23:36|0.02833391
02:23:37|0.02836447
02:23:38|0.02836447
02:23:39|0.02836447
02:23:40|0.02838
02:23:42|0.02838747
02:23:44|0.02835575
02:23:45|0.02835575
02:23:46|0.02835575
02:23:48|0.02835575
02:23:49|0.02833999
02:23:49|0.02833999
02:23:50|0.02833309
02:23:52|0.02833309
02:23:53|0.02833309
02:23:54|0.02833309
02:23:54|0.02833309
02:23:55|0.02833309
02:23:56|0.02833309
02:23:58|0.02835454
02:23:59|0.02835454
02:23:59|0.02832308
02:24:01|0.02832308
02:24:01|0.02832308
02:24:02|0.02828914
02:24:04|0.02832308
02:24:05|0.02832308
02:24:07|0.02832308
02:24:08|0.02832308
02:24:09|0.02832308
02:24:10|0.02832308
02:24:11|0.02832308
02:24:12|0.028375
02:24:13|0.028375
02:24:14|0.0283875
02:24:15|0.02840474
02:24:16|0.0283991
02:24:17|0.0283991
02:24:18|0.0283991
02:24:19|0.0283991
02:24:20|0.0283991
02:24:21|0.02839905
02:24:22|0.02839905
02:24:23|0.02839905
02:24:24|0.02839905
02:24:25|0.02839905
02:24:26|0.02839905
02:24:27|0.02839905
02:24:28|0.0284
02:24:29|0.0284
02:24:30|0.0284
02:24:31|0.0284
02:24:32|0.0284
02:24:33|0.02839905
02:24:34|0.02838666
02:24:35|0.02838666
02:24:36|0.02838666
02:24:38|0.02838666
02:24:38|0.02838666
02:24:39|0.02838218
02:24:40|0.02838218
02:24:41|0.02836406
02:24:42|0.02836406
02:24:44|0.02836406
02:24:45|0.02838545
02:24:46|0.02838545
02:24:46|0.02838545
02:24:48|0.02838545
02:24:48|0.02838545
02:24:50|0.02838582
02:24:50|0.02841516
02:24:51|0.02843529
02:24:53|0.02844999
02:24:55|0.0284875
02:24:56|0.02848753
02:24:57|0.02848753
02:24:57|0.02849986
02:24:59|0.02849986
02:25:00|0.02847264
02:25:01|0.02847264
02:25:02|0.02847264
02:25:04|0.02847264
02:25:04|0.02849787
02:25:05|0.02849787
02:25:06|0.02845038
02:25:07|0.02845038
02:25:08|0.02845038
02:25:10|0.02845038
02:25:11|0.02845038
02:25:12|0.0284504
02:25:13|0.0284504
02:25:14|0.0284504
02:25:16|0.02849339
02:25:16|0.02849339
02:25:17|0.02849339
02:25:18|0.02849339
02:25:19|0.02849339
02:25:20|0.02844701
02:25:21|0.02844655
02:25:22|0.0284465
02:25:23|0.02844657
02:25:24|0.02844657
02:25:25|0.02844661
02:25:27|0.0284466
02:25:27|0.0284466
02:25:28|0.02844685
02:25:29|0.02844685
02:25:30|0.02839905
02:25:31|0.02839905
02:25:32|0.02839905
02:25:33|0.02839905
02:25:34|0.02839905
02:25:35|0.02839905
02:25:36|0.02839905
02:25:37|0.02839905
02:25:38|0.02839905
02:25:39|0.02839905
02:25:40|0.02840203
02:25:41|0.02840203
02:25:43|0.02840203
02:25:45|0.02834574
02:25:46|0.02834573
02:25:47|0.02834573
02:25:48|0.02834573
02:25:49|0.02834567
02:25:51|0.02835359
02:25:51|0.02835359
02:25:53|0.02836498
02:25:53|0.02836498
02:25:55|0.02841492
02:25:55|0.02837704
02:25:57|0.02844201
02:25:59|0.02844201
02:25:59|0.02844201
02:26:00|0.02844201
02:26:01|0.02844201
02:26:02|0.02844201
02:26:03|0.02844201
02:26:04|0.02844201
02:26:05|0.02844201
02:26:07|0.02837967
02:26:08|0.02837967
02:26:09|0.02837967
02:26:11|0.02837967
02:26:11|0.02837967
02:26:12|0.02838008
02:26:13|0.0283802
02:26:14|0.02838029
02:26:15|0.02834
02:26:16|0.02835511
02:26:17|0.02835511
02:26:18|0.02835511
02:26:19|0.02835511
02:26:20|0.02833751
02:26:21|0.02835484
02:26:22|0.0283375
02:26:23|0.02835442
02:26:24|0.02835442
02:26:25|0.02835376
02:26:26|0.02835376
02:26:27|0.028325
02:26:28|0.028325
02:26:29|0.0283
02:26:30|0.0283
02:26:31|0.0283
02:26:32|0.0283
02:26:33|0.0283
02:26:34|0.0283
02:26:35|0.0283
02:26:36|0.0283
02:26:37|0.02830476
02:26:38|0.02830476
02:26:39|0.02830476
02:26:41|0.02830729
02:26:41|0.0283
02:26:42|0.0283
02:26:44|0.0283
02:26:46|0.02830001
02:26:46|0.0283
02:26:47|0.0283
02:26:49|0.0283
02:26:50|0.0283
02:26:51|0.0283
02:26:52|0.0282985
02:26:53|0.0282985
02:26:54|0.0282985
02:26:55|0.02829849
02:26:56|0.02829849
02:26:57|0.02829849
02:26:58|0.0282985
02:26:59|0.0282985
02:27:00|0.02829849
02:27:02|0.02829849
02:27:03|0.02829849
02:27:04|0.02831717
02:27:05|0.02835466
02:27:06|0.02835466
02:27:10|0.02835466
02:27:10|0.02829849
02:27:11|0.02829849
02:27:13|0.02829849
02:27:14|0.02829849
02:27:14|0.02829849
02:27:16|0.02830002
02:27:18|0.02830004
02:27:19|0.02830005
02:27:20|0.0283
02:27:21|0.0283
02:27:22|0.02828245
02:27:23|0.0282322
02:27:24|0.028225
02:27:25|0.02819154
02:27:25|0.02816052
02:27:27|0.02815285
02:27:28|0.02819393
02:27:29|0.02816419
02:27:31|0.02816419
02:27:31|0.0282375
02:27:32|0.0282375
02:27:33|0.0282375
02:27:35|0.02820412
02:27:36|0.02820433
02:27:36|0.02820433
02:27:38|0.02820429
02:27:39|0.02820437
02:27:39|0.0282489
02:27:42|0.0282489
02:27:43|0.0282489
02:27:44|0.0282489
02:27:45|0.0282489
02:27:47|0.0282489
02:27:47|0.02823727
02:27:49|0.02820419
02:27:49|0.02823707
02:27:51|0.02823707
02:27:53|0.02820436
02:27:53|0.02820436
02:27:55|0.02820447
02:27:55|0.02820447
02:27:57|0.02820447
02:27:58|0.02820436
02:27:59|0.02820436
02:27:59|0.0282035
02:28:00|0.0282035
02:28:02|0.0282035
02:28:03|0.0282035
02:28:04|0.0282035
02:28:05|0.02817978
02:28:06|0.02817978
02:28:07|0.02817978
02:28:08|0.02817608
02:28:09|0.02817978
02:28:10|0.0281625
02:28:11|0.02812
02:28:12|0.02814991
02:28:13|0.02810834
02:28:14|0.02810832
02:28:16|0.02804
02:28:16|0.028033
02:28:17|0.02802
02:28:19|0.0280849
02:28:19|0.02802
02:28:20|0.02800026
02:28:21|0.02806309
02:28:22|0.02806284
02:28:23|0.02801984
02:28:25|0.02806263
02:28:25|0.02806253
02:28:27|0.0280875
02:28:27|0.02809954
02:28:29|0.02816607
02:28:30|0.02816607
02:28:31|0.02816607
02:28:32|0.02816607
02:28:33|0.0280875
02:28:34|0.02814024
02:28:35|0.02808241
02:28:36|0.02808241
02:28:37|0.02813947
02:28:38|0.02813947
02:28:39|0.02812628
02:28:40|0.02814999
02:28:41|0.02814999
02:28:42|0.02814999
02:28:43|0.02814999
02:28:44|0.02814999
02:28:45|0.02814999
02:28:47|0.02814999
02:28:48|0.02814999
02:28:49|0.02814999
02:28:50|0.0281582
02:28:51|0.0281582
02:28:52|0.0282
02:28:53|0.0282
02:28:54|0.0282
02:28:56|0.0281829
02:28:56|0.0281829
02:28:57|0.0281829
02:28:59|0.0281829
02:29:00|0.0281829
02:29:00|0.0281829
02:29:02|0.0281829
02:29:02|0.02819989
02:29:03|0.02819988
02:29:05|0.02819988
02:29:06|0.02819988
02:29:06|0.02819974
02:29:08|0.02819974
02:29:09|0.02819975
02:29:10|0.02819975
02:29:11|0.02819975
02:29:13|0.02819973
02:29:13|0.02819973
02:29:15|0.02816694
02:29:15|0.02819725
02:29:17|0.02819725
02:29:18|0.02815721
02:29:18|0.02815721
02:29:20|0.02815721
02:29:21|0.02818999
02:29:22|0.02818999
02:29:23|0.02818999
02:29:24|0.02818999
02:29:25|0.02818999
02:29:26|0.02818999
02:29:27|0.02818999
02:29:28|0.02818999
02:29:29|0.02818999
02:29:30|0.02816165
02:29:31|0.02816165
02:29:32|0.02816165
02:29:33|0.02819
02:29:34|0.02817499
02:29:35|0.02817499
02:29:36|0.02817499
02:29:37|0.02817499
02:29:38|0.02817499
02:29:39|0.02816412
02:29:40|0.02816412
02:29:41|0.0281125
02:29:42|0.0281125
02:29:43|0.0281125
02:29:44|0.02814554
02:29:45|0.02815098
02:29:46|0.02817662
02:29:48|0.02817999
02:29:49|0.02817999
02:29:50|0.02813344
02:29:51|0.02814544
02:29:53|0.02814544
02:29:54|0.02814551
02:29:55|0.02814551
02:29:56|0.0281432
02:29:57|0.0281432
02:29:58|0.0281748
02:29:59|0.0281748
02:30:00|0.0281748
02:30:02|0.02817475
02:30:02|0.02817475
02:30:04|0.02815578
02:30:05|0.0281746
02:30:06|0.0281746
02:30:07|0.0281746
02:30:08|0.0281746
02:30:10|0.02817444
02:30:11|0.02817444
02:30:12|0.02817434
02:30:13|0.02814544
02:30:13|0.02814537
02:30:14|0.02814544
02:30:16|0.02814544
02:30:17|0.02814544
02:30:18|0.02813113
02:30:18|0.02813113
02:30:19|0.02813113
02:30:20|0.02811987
02:30:22|0.02811228
02:30:22|0.02811228
02:30:23|0.02811228
02:30:24|0.02811648
02:30:25|0.02811648
02:30:26|0.02811987
02:30:27|0.02814544
02:30:28|0.02813734
02:30:29|0.02816043
02:30:30|0.02817466
02:30:31|0.02813748
02:30:32|0.02813748
02:30:33|0.02813751
02:30:35|0.02813751
02:30:36|0.02813751
02:30:37|0.02813751
02:30:38|0.02813743
02:30:39|0.02817389
02:30:40|0.02817389
02:30:41|0.0281736
02:30:42|0.0281736
02:30:44|0.0281736
02:30:44|0.0281736
02:30:45|0.0281736
02:30:46|0.0281736
02:30:48|0.0281736
02:30:50|0.02814479
02:30:51|0.02814479
02:30:52|0.02817467
02:30:52|0.02816021
02:30:55|0.02815688
02:30:55|0.02813317
02:30:56|0.02813317
02:30:58|0.02813317
02:30:58|0.02813317
02:30:59|0.02813317
02:31:01|0.02813317
02:31:02|0.02813317
02:31:02|0.02814633
02:31:03|0.0281748
02:31:04|0.0281748
02:31:06|0.0281748
02:31:08|0.0281748
02:31:08|0.0281748
02:31:10|0.0281748
02:31:10|0.0281748
02:31:12|0.0281748
02:31:12|0.02813822
02:31:14|0.02813822
02:31:14|0.02813822
02:31:15|0.02813822
02:31:16|0.02813822
02:31:18|0.02817335
02:31:18|0.02817335
02:31:19|0.02817335
02:31:21|0.02817335
02:31:22|0.02814938
02:31:24|0.02814921
02:31:25|0.02814925
02:31:26|0.0281603
02:31:27|0.0281603
02:31:28|0.0281736
02:31:29|0.0281736
02:31:30|0.0281736
02:31:31|0.0281736
02:31:32|0.0281736
02:31:33|0.0281748
02:31:34|0.0281748
02:31:35|0.02822352
02:31:36|0.02822344
02:31:37|0.02822344
02:31:38|0.02822344
02:31:39|0.02822344
02:31:40|0.02822344
02:31:41|0.02822344
02:31:42|0.02819754
02:31:43|0.02819754
02:31:44|0.02820706
02:31:45|0.02817109
02:31:46|0.02817395
02:31:47|0.02818185
02:31:48|0.02818185
02:31:50|0.02818189
02:31:50|0.02818189
02:31:52|0.02818189
02:31:53|0.02818189
02:31:54|0.02818189
02:31:55|0.02821665
02:31:56|0.02818504
02:31:56|0.02818504
02:31:59|0.02818565
02:31:59|0.02818565
02:32:00|0.02818565
02:32:02|0.02818558
02:32:03|0.02818558
02:32:04|0.02816329
02:32:05|0.02816329
02:32:06|0.02816329
02:32:07|0.02819362
02:32:08|0.02819362
02:32:09|0.02816324
02:32:10|0.02816325
02:32:12|0.02816316
02:32:12|0.02816316
02:32:13|0.02816316
02:32:14|0.02816316
02:32:16|0.02816316
02:32:16|0.02816316
02:32:17|0.02813814
02:32:18|0.02813814
02:32:20|0.02813814
02:32:20|0.02813814
02:32:21|0.02819115
02:32:23|0.02815655
02:32:23|0.02819094
02:32:24|0.02819094
02:32:25|0.02819094
02:32:26|0.02819094
02:32:29|0.02819094
02:32:29|0.02819094
02:32:31|0.02819094
02:32:32|0.02819094
02:32:33|0.02819094
02:32:34|0.02819094
02:32:34|0.02819094
02:32:35|0.02819094
02:32:36|0.02819094
02:32:38|0.02819754
02:32:38|0.02819754
02:32:40|0.02819754
02:32:41|0.02819754
02:32:41|0.02819754
02:32:43|0.02819746
02:32:43|0.02819746
02:32:45|0.02819746
02:32:46|0.02819746
02:32:47|0.02819746
02:32:47|0.02819746
02:32:49|0.02816609
02:32:51|0.02816609
02:32:51|0.02816609
02:32:53|0.02816609
02:32:53|0.02816609
02:32:56|0.02816609
02:32:57|0.02816609
02:32:58|0.02816609
02:32:58|0.02816609
02:33:00|0.02816603
02:33:01|0.02816603
02:33:03|0.02816603
02:33:04|0.02816583
02:33:05|0.02816583
02:33:07|0.02816583
02:33:07|0.02816565
02:33:08|0.02816603
02:33:09|0.02816603
02:33:10|0.02816603
02:33:12|0.02816603
02:33:13|0.02816603
02:33:14|0.02816603
02:33:16|0.02815263
02:33:17|0.02815263
02:33:18|0.02815263
02:33:19|0.02816582
02:33:20|0.02816582
02:33:21|0.02816582
02:33:22|0.02816582
02:33:23|0.02816582
02:33:24|0.02816582
02:33:25|0.02816582
02:33:26|0.02816582
02:33:26|0.02816582
02:33:28|0.02816582
02:33:28|0.02816582
02:33:30|0.02816582
02:33:30|0.02814316
02:33:32|0.02814316
02:33:33|0.02814316
02:33:35|0.02814316
02:33:35|0.02814316
02:33:36|0.02814316
02:33:37|0.02814316
02:33:38|0.02814316
02:33:39|0.0281616
02:33:40|0.0281616
02:33:41|0.0281616
02:33:42|0.0281616
02:33:43|0.0281616
02:33:44|0.02816496
02:33:45|0.0281556
02:33:46|0.0281556
02:33:47|0.0281556
02:33:48|0.0281556
02:33:49|0.0281556
02:33:51|0.0281556
02:33:53|0.0281556
02:33:53|0.0281556
02:33:54|0.0281556
02:33:55|0.0281556
02:33:57|0.0281556
02:33:58|0.0281556
02:33:58|0.02815001
02:33:59|0.02815001
02:34:02|0.02815001
02:34:03|0.0281616
02:34:03|0.0281616
02:34:05|0.0281616
02:34:06|0.0281616
02:34:07|0.0281616
02:34:08|0.0281616
02:34:09|0.02815865
02:34:10|0.02815865
02:34:11|0.02815865
02:34:12|0.02815865
02:34:13|0.02815603
02:34:14|0.02815603
02:34:15|0.02815708
02:34:16|0.02816583
02:34:17|0.02828348
02:34:18|0.02829045
02:34:19|0.02833063
02:34:20|0.02833056
02:34:21|0.02833191
02:34:22|0.02833191
02:34:23|0.02833191
02:34:24|0.02833191
02:34:25|0.02834738
02:34:26|0.02834738
02:34:27|0.02834738
02:34:28|0.02834738
02:34:29|0.02834738
02:34:30|0.02834992
02:34:31|0.02834996
02:34:32|0.02834837
02:34:33|0.02835539
02:34:34|0.02838797
02:34:35|0.02839203
02:34:36|0.02843638
02:34:37|0.02842994
02:34:39|0.02844129
02:34:39|0.02843786
02:34:40|0.02841941
02:34:42|0.02844935
02:34:43|0.02844935
02:34:44|0.02848771
02:34:45|0.02848771
02:34:46|0.02848771
02:34:47|0.02848771
02:34:48|0.02848771
02:34:49|0.02844797
02:34:49|0.02841517
02:34:51|0.02845602
02:34:52|0.02838755
02:34:53|0.02838755
02:34:53|0.02843435
02:34:56|0.02843435
02:34:57|0.02843441
02:34:57|0.02842994
02:34:59|0.02842994
02:35:01|0.02842994
02:35:02|0.02848237
02:35:04|0.02842994
02:35:05|0.02842994
02:35:07|0.0284152
02:35:07|0.0284152
02:35:08|0.0284152
02:35:09|0.0284152
02:35:10|0.0284152
02:35:11|0.02842978
02:35:12|0.02842978
02:35:13|0.02842978
02:35:14|0.02846664
02:35:15|0.02846664
02:35:16|0.02846619
02:35:17|0.02846619
02:35:18|0.02846619
02:35:20|0.02846031
02:35:22|0.02846031
02:35:22|0.02846031
02:35:23|0.02846031
02:35:24|0.02847367
02:35:25|0.02847367
02:35:26|0.02847367
02:35:27|0.02847367
02:35:28|0.02847367
02:35:29|0.02847367
02:35:30|0.02846015
02:35:31|0.02846012
02:35:32|0.02846012
02:35:33|0.02846012
02:35:34|0.02836071
02:35:35|0.02841847
02:35:36|0.02836699
02:35:37|0.02841172
02:35:38|0.02833759
02:35:39|0.02833739
02:35:40|0.0283313
02:35:41|0.02833114
02:35:42|0.02833114
02:35:43|0.02833114
02:35:44|0.02833114
02:35:45|0.02833114
02:35:46|0.02833114
02:35:47|0.02833114
02:35:48|0.02833114
02:35:49|0.02833114
02:35:50|0.02833124
02:35:51|0.02833124
02:35:53|0.02833108
02:35:55|0.02833108
02:35:56|0.02833108
02:35:56|0.02833108
02:35:58|0.02833108
02:35:59|0.02833108
02:36:01|0.02833108
02:36:01|0.02832468
02:36:02|0.02833086
02:36:04|0.02833086
02:36:06|0.02833086
02:36:07|0.02833086
02:36:08|0.02833086
02:36:09|0.02833086
02:36:10|0.02833086
02:36:12|0.02833086
02:36:13|0.02833086
02:36:14|0.02826003
02:36:15|0.02826001
02:36:17|0.02826001
02:36:18|0.02824698
02:36:19|0.028225
02:36:20|0.02822501
02:36:20|0.02822501
02:36:21|0.02822501
02:36:23|0.02825
02:36:23|0.02827536
02:36:24|0.02827536
02:36:25|0.02827536
02:36:27|0.02827536
02:36:27|0.02827536
02:36:29|0.02827536
02:36:30|0.02827536
02:36:31|0.02828021
02:36:31|0.02828021
02:36:32|0.02828021
02:36:34|0.02828021
02:36:35|0.0282796
02:36:36|0.02827953
02:36:37|0.02831342
02:36:38|0.02829416
02:36:39|0.02829416
02:36:40|0.02829416
02:36:41|0.02829427
02:36:42|0.02829427
02:36:43|0.02827289
02:36:44|0.0282501
02:36:46|0.02827151
02:36:46|0.02827151
02:36:47|0.02827151
02:36:49|0.0282976
02:36:50|0.0282976
02:36:51|0.0282976
02:36:52|0.0282976
02:36:53|0.02827151
02:36:55|0.02827151
02:36:55|0.02827151
02:36:56|0.02829673
02:36:58|0.02829671
02:37:00|0.02826537
02:37:01|0.02826537
02:37:02|0.02826537
02:37:03|0.02826537
02:37:04|0.02826751
02:37:05|0.02829684
02:37:07|0.02831633
02:37:07|0.0283625
02:37:08|0.028375
02:37:09|0.028375
02:37:10|0.028375
02:37:12|0.028375
02:37:13|0.02838741
02:37:14|0.02839552
02:37:16|0.02839552
02:37:17|0.02839552
02:37:17|0.02839552
02:37:19|0.02839552
02:37:20|0.02839552
02:37:21|0.02839552
02:37:22|0.02841584
02:37:23|0.02841584
02:37:24|0.0284193
02:37:25|0.02843713
02:37:26|0.02843713
02:37:27|0.02843713
02:37:29|0.02843713
02:37:29|0.02844884
02:37:30|0.0283875
02:37:31|0.02836471
02:37:32|0.0283625
02:37:33|0.0283625
02:37:36|0.0283627
02:37:36|0.02834883
02:37:37|0.02831251
02:37:38|0.02831251
02:37:39|0.02831251
02:37:40|0.02831251
02:37:41|0.02833615
02:37:42|0.02833615
02:37:43|0.02833615
02:37:44|0.0283125
02:37:46|0.02830829
02:37:46|0.02830677
02:37:47|0.0283223
02:37:48|0.0282853
02:37:49|0.02825622
02:37:51|0.02825191
02:37:51|0.02825191
02:37:52|0.02825188
02:37:54|0.02825188
02:37:55|0.02825009
02:37:56|0.02825009
02:37:57|0.02825009
02:37:58|0.02825009
02:37:59|0.02825009
02:38:01|0.02826677
02:38:02|0.02826677
02:38:02|0.0283299
02:38:04|0.02829169
02:38:07|0.02829169
02:38:09|0.02829169
02:38:10|0.02835521
02:38:12|0.02835521
02:38:13|0.0283542
02:38:13|0.0283542
02:38:15|0.0283542
02:38:16|0.0283542
02:38:17|0.0283542
02:38:18|0.0283542
02:38:19|0.0283542
02:38:21|0.0283542
02:38:22|0.02835287
02:38:23|0.0283528
02:38:24|0.0283528
02:38:25|0.0283528
02:38:27|0.0283528
02:38:28|0.0283528
02:38:29|0.0283528
02:38:30|0.0283528
02:38:30|0.0283528
02:38:31|0.02831605
02:38:33|0.02831927
02:38:34|0.02831927
02:38:36|0.02831927
02:38:36|0.02831927
02:38:37|0.02829552
02:38:38|0.02829552
02:38:40|0.02829552
02:38:41|0.02829552
02:38:41|0.02829552
02:38:43|0.02829552
02:38:44|0.02829552
02:38:45|0.02829552
02:38:46|0.02829552
02:38:47|0.02829552
02:38:47|0.02829552
02:38:48|0.02832085
02:38:49|0.02832085
02:38:50|0.0283647
02:38:52|0.028375
02:38:52|0.028375
02:38:54|0.028375
02:38:54|0.028375
02:38:55|0.028375
02:38:57|0.028375
02:38:59|0.028375
02:39:00|0.02837499
02:39:01|0.02837499
02:39:02|0.02837499
02:39:04|0.02837499
02:39:05|0.02837488
02:39:05|0.02837488
02:39:08|0.02837488
02:39:09|0.02837488
02:39:10|0.02837488
02:39:11|0.02837488
02:39:13|0.02837488
02:39:13|0.02837488
02:39:15|0.0283467
02:39:17|0.0283467
02:39:18|0.0283467
02:39:19|0.02834178
02:39:19|0.02834178
02:39:21|0.02831927
02:39:21|0.02831927
02:39:23|0.02834181
02:39:23|0.02834181
02:39:25|0.02834181
02:39:26|0.02834067
02:39:27|0.02834067
02:39:28|0.02834067
02:39:29|0.02834067
02:39:30|0.02834067
02:39:32|0.02834067
02:39:33|0.02834067
02:39:34|0.02834067
02:39:34|0.02831213
02:39:35|0.02831213
02:39:37|0.02831213
02:39:38|0.02831213
02:39:39|0.02829411
02:39:40|0.02827294
02:39:41|0.02827294
02:39:41|0.02827294
02:39:42|0.02827294
02:39:43|0.02827294
02:39:45|0.02830132
02:39:45|0.02830132
02:39:46|0.02830132
02:39:47|0.02830132
02:39:49|0.02830132
02:39:50|0.02830132
02:39:51|0.0283368
02:39:52|0.0283368
02:39:53|0.0283368
02:39:54|0.0283368
02:39:54|0.0283368
02:39:55|0.02829726
02:39:58|0.02829726
02:39:58|0.02829726
02:39:59|0.02829726
02:40:00|0.02829726
02:40:01|0.02829726
02:40:02|0.0283352
02:40:04|0.0283352
02:40:06|0.02833511
02:40:06|0.02827586
02:40:08|0.02832882
02:40:09|0.02832882
02:40:10|0.02832882
02:40:11|0.02832882
02:40:13|0.02832882
02:40:13|0.02832882
02:40:16|0.02828953
02:40:17|0.02828953
02:40:18|0.02828953
02:40:19|0.02828953
02:40:20|0.02828953
02:40:20|0.02828953
02:40:22|0.0283
02:40:23|0.0283
02:40:24|0.02827586
02:40:24|0.02827586
02:40:26|0.02827586
02:40:26|0.02827586
02:40:27|0.02827586
02:40:28|0.02827586
02:40:29|0.02827586
02:40:30|0.02827586
02:40:32|0.02827586
02:40:32|0.02827586
02:40:34|0.02827586
02:40:34|0.02827586
02:40:35|0.02827586
02:40:36|0.02827586
02:40:37|0.02827586
02:40:38|0.02827586
02:40:39|0.02827586
02:40:40|0.0282625
02:40:42|0.0282625
02:40:43|0.0282625
02:40:43|0.0282625
02:40:44|0.02826
02:40:45|0.02826
02:40:46|0.02826
02:40:47|0.02826
02:40:48|0.0282501
02:40:49|0.0282501
02:40:51|0.0282501
02:40:51|0.0282855
02:40:53|0.02825032
02:40:54|0.02828496
02:40:54|0.02828496
02:40:55|0.02825033
02:40:56|0.02825033
02:40:57|0.02825033
02:40:58|0.02825033
02:40:59|0.02825033
02:41:01|0.02825015
02:41:02|0.02825015
02:41:03|0.02825016
02:41:04|0.02828113
02:41:06|0.02825018
02:41:07|0.02825017
02:41:08|0.02825017
02:41:09|0.02828067
02:41:10|0.02825017
02:41:11|0.0282811
02:41:12|0.0282811
02:41:13|0.0282811
02:41:14|0.0282811
02:41:16|0.0282811
02:41:16|0.02825048
02:41:18|0.02825048
02:41:19|0.02825048
02:41:20|0.02825048
02:41:21|0.02825048
02:41:22|0.02825048
02:41:23|0.02825048
02:41:24|0.02825048
02:41:25|0.02827713
02:41:26|0.02827713
02:41:27|0.02827713
02:41:28|0.02825029
02:41:29|0.02825029
02:41:30|0.02825029
02:41:31|0.02825029
02:41:32|0.02825029
02:41:34|0.0282501
02:41:34|0.0282501
02:41:36|0.0282501
02:41:36|0.0282501
02:41:37|0.02825001
02:41:39|0.02825001
02:41:40|0.02825001
02:41:41|0.02825001
02:41:41|0.02825001
02:41:43|0.02825001
02:41:44|0.02825001
02:41:45|0.02825001
02:41:46|0.02825001
02:41:47|0.02825001
02:41:48|0.02825
02:41:49|0.02825
02:41:50|0.02824086
02:41:50|0.02824086
02:41:52|0.02824086
02:41:52|0.02824086
02:41:55|0.02824086
02:41:55|0.02824086
02:41:56|0.02824086
02:41:57|0.02825028
02:41:58|0.02825028
02:42:00|0.02825028
02:42:02|0.02824086
02:42:03|0.02824086
02:42:03|0.02824086
02:42:04|0.02822257
02:42:06|0.02824074
02:42:07|0.02824074
02:42:09|0.02824074
02:42:10|0.02824074
02:42:11|0.02819921
02:42:12|0.02819921
02:42:13|0.02819921
02:42:14|0.02819467
02:42:15|0.02819467
02:42:15|0.02819467
02:42:19|0.02816627
02:42:19|0.02817606
02:42:21|0.02817606
02:42:22|0.02817606
02:42:23|0.02813815
02:42:24|0.02813815
02:42:24|0.02813814
02:42:26|0.02813814
02:42:27|0.02813333
02:42:28|0.02813333
02:42:29|0.02813333
02:42:30|0.02813333
02:42:30|0.02813333
02:42:31|0.02813333
02:42:33|0.02817057
02:42:34|0.02817057
02:42:35|0.02819465
02:42:35|0.02819465
02:42:37|0.02819465
02:42:37|0.02817058
02:42:39|0.02817058
02:42:40|0.02817058
02:42:42|0.02817064
02:42:42|0.02817064
02:42:43|0.02817064
02:42:44|0.02817064
02:42:45|0.02817064
02:42:46|0.02817064
02:42:47|0.02817064
02:42:48|0.02817064
02:42:49|0.02817064
02:42:51|0.02817064
02:42:51|0.02817064
02:42:52|0.02817064
02:42:54|0.02812993
02:42:54|0.02812993
02:42:55|0.02813181
02:42:57|0.02813181
02:42:58|0.02813181
02:43:00|0.02812
02:43:01|0.02812
02:43:02|0.02812
02:43:04|0.0281261
02:43:05|0.02812
02:43:06|0.02812
02:43:08|0.02813181
02:43:09|0.02813181
02:43:10|0.02813185
02:43:11|0.02813185
02:43:12|0.02813185
02:43:14|0.02813185
02:43:15|0.02812
02:43:16|0.02816701
02:43:17|0.02816701
02:43:17|0.02816701
02:43:19|0.02816701
02:43:19|0.02813812
02:43:20|0.02813812
02:43:22|0.02813812
02:43:22|0.02813812
02:43:24|0.02813812
02:43:25|0.02813812
02:43:26|0.02813812
02:43:27|0.02813812
02:43:28|0.02812798
02:43:29|0.02812798
02:43:30|0.02812798
02:43:31|0.02812798
02:43:32|0.02812798
02:43:33|0.02812798
02:43:34|0.02812798
02:43:35|0.02812798
02:43:36|0.02812798
02:43:37|0.0281125
02:43:38|0.0281125
02:43:39|0.0281125
02:43:40|0.02811499
02:43:41|0.02811499
02:43:42|0.028115
02:43:43|0.02811228
02:43:44|0.02811228
02:43:45|0.02811228
02:43:46|0.02811228
02:43:47|0.02811228
02:43:49|0.028115
02:43:49|0.028115
02:43:51|0.02811228
02:43:51|0.02811228
02:43:52|0.02811228
02:43:53|0.02811498
02:43:54|0.02811498
02:43:55|0.02811497
02:43:56|0.028115
02:43:57|0.02811499
02:43:59|0.028105
02:44:00|0.02811499
02:44:00|0.02813812
02:44:03|0.02815
02:44:03|0.02814683
02:44:05|0.02812618
02:44:07|0.02812618
02:44:08|0.02812618
02:44:08|0.02812618
02:44:10|0.02812618
02:44:11|0.02812618
02:44:12|0.02812618
02:44:13|0.02812618
02:44:14|0.02812618
02:44:15|0.02812618
02:44:17|0.02812618
02:44:18|0.02811045
02:44:19|0.02810655
02:44:20|0.02810655
02:44:21|0.028105
02:44:21|0.028105
02:44:23|0.028105
02:44:23|0.028105
02:44:25|0.028105
02:44:25|0.028105
02:44:26|0.028105
02:44:28|0.02813832
02:44:28|0.02813832
02:44:30|0.02814683
02:44:30|0.0281407
02:44:31|0.0281407
02:44:32|0.02814683
02:44:34|0.02814432
02:44:34|0.02814683
02:44:35|0.02814683
02:44:36|0.02814683
02:44:38|0.02814683
02:44:38|0.02815
02:44:39|0.02815
02:44:40|0.02816627
02:44:41|0.02817067
02:44:42|0.02817067
02:44:43|0.02817067
02:44:44|0.0281875
02:44:46|0.028225
02:44:46|0.02822425
02:44:47|0.02822425
02:44:48|0.02822425
02:44:49|0.02822425
02:44:51|0.02822425
02:44:51|0.02823348
02:44:53|0.02823348
02:44:53|0.02824074
02:44:55|0.02823988
02:44:57|0.02823988
02:44:57|0.02824074
02:44:58|0.02825
02:44:59|0.02825
02:45:00|0.02825
02:45:02|0.02825
02:45:04|0.02823348
02:45:05|0.02823348
02:45:06|0.02823348
02:45:08|0.02823348
02:45:10|0.02824976
02:45:11|0.02826666
02:45:12|0.02827061
02:45:13|0.0283125
02:45:14|0.02834072
02:45:15|0.02834072
02:45:16|0.02834411
02:45:17|0.02834411
02:45:18|0.02836071
02:45:19|0.02836783
02:45:20|0.02834739
02:45:21|0.02836782
02:45:22|0.02836782
02:45:23|0.02834411
02:45:24|0.02834411
02:45:25|0.02834411
02:45:26|0.02836763
02:45:27|0.02836757
02:45:28|0.02836757
02:45:29|0.02836757
02:45:30|0.02834411
02:45:32|0.02834411
02:45:32|0.02825
02:45:33|0.02825
02:45:34|0.02825
02:45:35|0.02825
02:45:37|0.02825
02:45:37|0.02822352
02:45:38|0.02822352
02:45:39|0.02822352
02:45:40|0.02822352
02:45:41|0.0282233
02:45:42|0.0282233
02:45:43|0.0282233
02:45:44|0.02822229
02:45:45|0.0282756
02:45:46|0.02831249
02:45:48|0.02831249
02:45:48|0.0283125
02:45:49|0.0283125
02:45:50|0.0283125
02:45:51|0.02836915
02:45:53|0.02836905
02:45:53|0.02836905
02:45:55|0.02836896
02:45:55|0.02836896
02:45:56|0.02833463
02:45:57|0.02833463
02:45:58|0.02833463
02:46:00|0.02829573
02:46:01|0.02835872
02:46:01|0.02835872
02:46:03|0.02835872
02:46:04|0.02835872
02:46:06|0.02832393
02:46:07|0.02835835
02:46:08|0.02835835
02:46:09|0.02835835
02:46:10|0.02835835
02:46:11|0.02835791
02:46:12|0.02835791
02:46:14|0.02835791
02:46:15|0.02835791
02:46:16|0.02835791
02:46:17|0.02835791
02:46:18|0.02835854
02:46:19|0.02835854
02:46:20|0.02835854
02:46:21|0.02835854
02:46:22|0.02832397
02:46:23|0.02832397
02:46:24|0.02832397
02:46:25|0.02835835
02:46:26|0.02835835
02:46:27|0.02835835
02:46:28|0.02835791
02:46:29|0.0283578
02:46:30|0.02835767
02:46:31|0.02835767
02:46:32|0.02835747
02:46:33|0.02835747
02:46:34|0.02835747
02:46:35|0.02835739
02:46:37|0.02835739
02:46:38|0.02835739
02:46:39|0.02835739
02:46:40|0.02835739
02:46:41|0.02835988
02:46:41|0.02832482
02:46:43|0.02832482
02:46:44|0.02832482
02:46:45|0.02832482
02:46:46|0.02832482
02:46:47|0.02832482
02:46:48|0.02832482
02:46:49|0.02835835
02:46:50|0.02835835
02:46:51|0.02835835
02:46:52|0.02835835
02:46:53|0.02835835
02:46:54|0.02835835
02:46:55|0.02835988
02:46:56|0.02835997
02:46:57|0.02835997
02:46:58|0.02835997
02:46:59|0.02835997
02:47:00|0.02828245
02:47:01|0.02832857
02:47:02|0.02832482
02:47:03|0.02832482
02:47:05|0.02832482
02:47:06|0.02832858
02:47:07|0.02832858
02:47:08|0.02832858
02:47:09|0.02834065
02:47:11|0.02834065
02:47:12|0.02834065
02:47:13|0.02834065
02:47:14|0.02835538
02:47:16|0.02837
02:47:17|0.02837
02:47:18|0.02837
02:47:20|0.02835463
02:47:20|0.02835463
02:47:21|0.02836992
02:47:22|0.02836992
02:47:23|0.02836992
02:47:24|0.02836992
02:47:26|0.02836998
02:47:27|0.02836998
02:47:28|0.02836998
02:47:29|0.02836998
02:47:30|0.02836998
02:47:30|0.02836998
02:47:31|0.02836998
02:47:33|0.02836998
02:47:34|0.02836998
02:47:34|0.02836998
02:47:35|0.02836998
02:47:36|0.02836998
02:47:37|0.02836998
02:47:38|0.02836998
02:47:40|0.02836998
02:47:40|0.02836998
02:47:42|0.02836998
02:47:43|0.02836998
02:47:44|0.02836998
02:47:45|0.02836999
02:47:45|0.02836999
02:47:46|0.02836999
02:47:47|0.02836999
02:47:48|0.02836999
02:47:50|0.02836997
02:47:50|0.02836997
02:47:52|0.02836997
02:47:53|0.02836997
02:47:53|0.02836997
02:47:54|0.02836997
02:47:56|0.02834894
02:47:57|0.02834894
02:47:58|0.02834894
02:47:58|0.02834894
02:47:59|0.02834894
02:48:00|0.02834894
02:48:02|0.02834894
02:48:02|0.02834894
02:48:04|0.02834894
02:48:05|0.02834894
02:48:05|0.02832996
02:48:08|0.02831507
02:48:08|0.02832
02:48:10|0.02831998
02:48:12|0.02831998
02:48:12|0.02831998
02:48:13|0.02831998
02:48:14|0.02829574
02:48:15|0.02829574
02:48:16|0.02829574
02:48:17|0.02829574
02:48:19|0.02829574
02:48:20|0.02829648
02:48:21|0.02829648
02:48:22|0.02829648
02:48:23|0.02829648
02:48:24|0.02829648
02:48:25|0.02829648
02:48:26|0.02829562
02:48:27|0.02829562
02:48:28|0.0282875
02:48:29|0.0282875
02:48:30|0.02826267
02:48:31|0.02826267
02:48:32|0.02826267
02:48:33|0.02826267
02:48:34|0.02826267
02:48:35|0.02826267
02:48:36|0.02826267
02:48:37|0.02826267
02:48:38|0.02828
02:48:39|0.02828
02:48:40|0.02828
02:48:41|0.02837286
02:48:42|0.02833659
02:48:43|0.02839548
02:48:44|0.02839548
02:48:45|0.0283966
02:48:46|0.0284
02:48:48|0.0284
02:48:49|0.0284
02:48:50|0.0284
02:48:51|0.0284
02:48:52|0.0284
02:48:53|0.0284
02:48:53|0.02841584
02:48:55|0.02841584
02:48:56|0.0284375
02:48:56|0.02845763
02:48:58|0.02845183
02:48:59|0.02845183
02:49:00|0.02845183
02:49:01|0.02846206
02:49:01|0.02846206
02:49:03|0.02844564
02:49:04|0.02844564
02:49:04|0.02844564
02:49:06|0.02844564
02:49:08|0.02844564
02:49:10|0.02842762
02:49:10|0.02842762
02:49:12|0.02846138
02:49:13|0.02840474
02:49:13|0.02840474
02:49:16|0.02840474
02:49:17|0.02844365
02:49:18|0.02844365
02:49:19|0.02844351
02:49:20|0.02844351
02:49:21|0.02844351
02:49:22|0.02844351
02:49:22|0.02844309
02:49:24|0.02846088
02:49:25|0.02846088
02:49:26|0.02846088
02:49:27|0.02846088
02:49:28|0.02846088
02:49:28|0.02846088
02:49:29|0.02846088
02:49:30|0.02844309
02:49:32|0.02842
02:49:33|0.02842
02:49:34|0.02842
02:49:35|0.02842
02:49:36|0.02846017
02:49:36|0.02846017
02:49:38|0.02846017
02:49:40|0.02846017
02:49:41|0.02846017
02:49:42|0.02846017
02:49:42|0.02846017
02:49:44|0.02839912
02:49:45|0.0284213
02:49:46|0.0284213
02:49:47|0.0283625
02:49:47|0.02834417
02:49:49|0.02837063
02:49:50|0.0283706
02:49:51|0.02837063
02:49:52|0.02837054
02:49:52|0.02837054
02:49:54|0.02837054
02:49:55|0.02837054
02:49:56|0.02837054
02:49:57|0.02837054
02:49:57|0.02837054
02:49:58|0.02837054
02:50:00|0.02837054
02:50:01|0.02837054
02:50:02|0.02837054
02:50:02|0.02837054
02:50:04|0.02837054
02:50:05|0.02837054
02:50:05|0.02837409
02:50:08|0.02837409
02:50:09|0.02837409
02:50:10|0.02837409
02:50:12|0.02837409
02:50:12|0.02837409
02:50:14|0.02838864
02:50:16|0.02838862
02:50:16|0.02838862
02:50:18|0.0283886
02:50:18|0.0283886
02:50:20|0.0283886
02:50:21|0.0283886
02:50:22|0.02838698
02:50:23|0.02838698
02:50:24|0.02838698
02:50:25|0.02838698
02:50:27|0.02838857
02:50:27|0.02838857
02:50:28|0.02838857
02:50:29|0.02838857
02:50:30|0.0283886
02:50:31|0.0283886
02:50:32|0.0283886
02:50:33|0.0283886
02:50:34|0.0283886
02:50:35|0.0283886
02:50:38|0.0283886
02:50:38|0.0283886
02:50:39|0.0283886
02:50:40|0.0283886
02:50:41|0.0283886
02:50:42|0.0283886
02:50:43|0.02838859
02:50:44|0.02838859
02:50:45|0.02838859
02:50:47|0.02838859
02:50:48|0.02838859
02:50:49|0.02838859
02:50:50|0.02838859
02:50:51|0.02838859
02:50:51|0.0283634
02:50:52|0.02838851
02:50:54|0.02836347
02:50:55|0.02836347
02:50:56|0.02836343
02:50:56|0.0283635
02:50:57|0.0283635
02:50:58|0.02836362
02:51:00|0.02836312
02:51:01|0.02836312
02:51:02|0.02836312
02:51:03|0.02836312
02:51:04|0.02836312
02:51:05|0.02836312
02:51:06|0.02835294
02:51:07|0.02835294
02:51:07|0.02837
02:51:08|0.02837
02:51:11|0.02837
02:51:11|0.02837
02:51:12|0.02837
02:51:13|0.02837
02:51:14|0.02837
02:51:16|0.02837
02:51:17|0.02837
02:51:19|0.02837
02:51:19|0.02837
02:51:20|0.02837
02:51:21|0.02836998
02:51:22|0.02836998
02:51:23|0.02836998
02:51:24|0.02834001
02:51:25|0.02834001
02:51:26|0.0283375
02:51:27|0.0283375
02:51:28|0.0283375
02:51:29|0.02832501
02:51:30|0.02835218
02:51:31|0.02835218
02:51:32|0.02835218
02:51:33|0.02832193
02:51:35|0.02832193
02:51:35|0.02836416
02:51:36|0.02836416
02:51:37|0.02836416
02:51:38|0.02836416
02:51:39|0.02836416
02:51:40|0.02836416
02:51:41|0.02836416
02:51:42|0.02833262
02:51:43|0.02833262
02:51:44|0.02833262
02:51:46|0.02833262
02:51:46|0.02833262
02:51:47|0.02833262
02:51:48|0.02833262
02:51:49|0.02833262
02:51:51|0.02833262
02:51:51|0.02833262
02:51:52|0.02833262
02:51:53|0.02833404
02:51:54|0.02833404
02:51:56|0.02833404
02:51:57|0.02833404
02:51:58|0.02833404
02:51:58|0.02833404
02:51:59|0.02836415
02:52:00|0.02836415
02:52:02|0.02836415
02:52:03|0.02833516
02:52:03|0.02836415
02:52:05|0.02836415
02:52:05|0.02836415
02:52:06|0.02836415
02:52:08|0.02836416
02:52:09|0.02836416
02:52:10|0.02836416
02:52:12|0.02837
02:52:13|0.02837
02:52:14|0.02836998
02:52:16|0.02836998
02:52:16|0.02836998
02:52:17|0.02836998
02:52:19|0.02833514
02:52:21|0.02832
02:52:22|0.02832
02:52:24|0.02831478
02:52:25|0.02831478
02:52:25|0.02831478
02:52:26|0.02833093
02:52:28|0.02833516
02:52:29|0.02833516
02:52:30|0.02833516
02:52:31|0.02833516
02:52:32|0.02833516
02:52:33|0.02834147
02:52:34|0.02834147
02:52:35|0.02834147
02:52:36|0.02834147
02:52:37|0.02834147
02:52:38|0.02834147
02:52:39|0.02834147
02:52:40|0.02834147
02:52:41|0.02834147
02:52:42|0.02838684
02:52:43|0.02838684
02:52:44|0.02838684
02:52:45|0.02838684
02:52:46|0.02834252
02:52:47|0.0283426
02:52:48|0.0283426
02:52:49|0.0283426
02:52:50|0.0283426
02:52:51|0.0283426
02:52:53|0.0283426
02:52:54|0.0283426
02:52:55|0.0283426
02:52:56|0.02834345
02:52:57|0.02834345
02:52:58|0.02834345
02:52:59|0.02833516
02:53:00|0.02831251
02:53:01|0.02826666
02:53:02|0.02827302
02:53:04|0.02827302
02:53:05|0.02827302
02:53:06|0.02827302
02:53:07|0.02827302
02:53:08|0.02827302
02:53:08|0.02827302
02:53:10|0.02827302
02:53:11|0.02827302
02:53:12|0.02830364
02:53:14|0.02830364
02:53:14|0.02830364
02:53:16|0.02830364
02:53:16|0.02830364
02:53:18|0.02830364
02:53:18|0.02830364
02:53:19|0.02830364
02:53:20|0.02830364
02:53:22|0.02827302
02:53:23|0.02827302
02:53:24|0.02829262
02:53:25|0.02829262
02:53:26|0.02829262
02:53:28|0.02829262
02:53:28|0.02829262
02:53:30|0.02829262
02:53:31|0.02829262
02:53:32|0.02829262
02:53:33|0.02829262
02:53:33|0.02829262
02:53:36|0.02829262
02:53:36|0.02829262
02:53:37|0.02829262
02:53:38|0.02827302
02:53:39|0.02827302
02:53:40|0.02825
02:53:42|0.02822878
02:53:42|0.02822878
02:53:43|0.02822878
02:53:44|0.02822878
02:53:45|0.02822878
02:53:47|0.02824718
02:53:47|0.02824718
02:53:48|0.02824718
02:53:49|0.02822729
02:53:50|0.02822729
02:53:51|0.02822729
02:53:52|0.02822878
02:53:54|0.02822877
02:53:54|0.02822884
02:53:55|0.02822884
02:53:56|0.02822884
02:53:58|0.02822884
02:53:59|0.02822884
02:54:00|0.02822884
02:54:01|0.02814828
02:54:01|0.02814828
02:54:02|0.02814828
02:54:04|0.02820727
02:54:06|0.0281483
02:54:06|0.0281483
02:54:07|0.0281483
02:54:08|0.0281483
02:54:09|0.02814834
02:54:10|0.02814837
02:54:11|0.02814837
02:54:13|0.02815324
02:54:15|0.02815324
02:54:15|0.02815324
02:54:17|0.02815324
02:54:18|0.02815324
02:54:19|0.02819056
02:54:20|0.02819056
02:54:21|0.02813564
02:54:22|0.02813564
02:54:23|0.02816864
02:54:24|0.02816864
02:54:25|0.02816864
02:54:26|0.02813565
02:54:27|0.02813565
02:54:28|0.02813563
02:54:30|0.02813563
02:54:30|0.02813563
02:54:32|0.02813564
02:54:33|0.02813564
02:54:33|0.028125
02:54:35|0.0281125
02:54:36|0.0281125
02:54:37|0.02811
02:54:37|0.02811
02:54:38|0.02810941
02:54:40|0.02810835
02:54:40|0.028105
02:54:42|0.028105
02:54:43|0.028105
02:54:43|0.02810831
02:54:44|0.02810831
02:54:46|0.02812218
02:54:47|0.02810501
02:54:48|0.02810501
02:54:49|0.028105
02:54:49|0.028105
02:54:52|0.028105
02:54:52|0.028105
02:54:53|0.028105
02:54:54|0.028105
02:54:55|0.028105
02:54:56|0.028105
02:54:57|0.028105
02:54:59|0.028105
02:54:59|0.028105
02:55:00|0.028105
02:55:02|0.028105
02:55:04|0.02812381
02:55:05|0.02812381
02:55:05|0.02812381
02:55:07|0.02812381
02:55:08|0.02810502
02:55:09|0.02810502
02:55:09|0.02810502
02:55:12|0.0281056
02:55:13|0.02816614
02:55:15|0.02816614
02:55:15|0.02816614
02:55:16|0.02816614
02:55:18|0.02812442
02:55:19|0.02812442
02:55:20|0.02812442
02:55:21|0.02812442
02:55:22|0.02812442
02:55:23|0.02812442
02:55:25|0.02813723
02:55:26|0.02813723
02:55:26|0.02813723
02:55:27|0.02813692
02:55:28|0.02813692
02:55:30|0.02811976
02:55:31|0.02811976
02:55:32|0.02811976
02:55:33|0.02811976
02:55:35|0.02811976
02:55:35|0.02811976
02:55:37|0.02818
02:55:38|0.02818
02:55:38|0.02818
02:55:40|0.02818
02:55:40|0.02818
02:55:41|0.0281875
02:55:43|0.0281875
02:55:43|0.0281875
02:55:45|0.0281875
02:55:46|0.0281875
02:55:46|0.0281875
02:55:48|0.0281875
02:55:49|0.02815632
02:55:50|0.02815632
02:55:51|0.02815632
02:55:52|0.02815634
02:55:53|0.02815634
02:55:54|0.02815634
02:55:55|0.02815634
02:55:56|0.02815634
02:55:57|0.02815634
02:55:58|0.02818915
02:55:59|0.02818915
02:56:00|0.02818915
02:56:01|0.02818915
02:56:02|0.02818915
02:56:03|0.02818915
02:56:04|0.02818915
02:56:05|0.02818915
02:56:06|0.02818915
02:56:07|0.02818915
02:56:08|0.02818915
02:56:09|0.02818915
02:56:10|0.02818915
02:56:11|0.02818915
02:56:12|0.02818915
02:56:14|0.02818915
02:56:15|0.02818915
02:56:16|0.02823539
02:56:17|0.02823539
02:56:18|0.02828245
02:56:19|0.02828245
02:56:21|0.02826978
02:56:21|0.02826978
02:56:23|0.02826978
02:56:23|0.02826978
02:56:25|0.0283
02:56:25|0.02830485
02:56:27|0.02830485
02:56:28|0.02830485
02:56:29|0.02830485
02:56:30|0.02830485
02:56:31|0.02830485
02:56:32|0.02830485
02:56:33|0.028325
02:56:34|0.028325
02:56:35|0.028325
02:56:36|0.028325
02:56:38|0.028325
02:56:40|0.02833371
02:56:40|0.02834072
02:56:41|0.02834736
02:56:42|0.02834736
02:56:43|0.02834736
02:56:44|0.02832054
02:56:45|0.02829843
02:56:47|0.02828245
02:56:49|0.02828245
02:56:49|0.02828245
02:56:50|0.02828245
02:56:52|0.02828245
02:56:52|0.02830286
02:56:53|0.02830286
02:56:54|0.02830286
02:56:55|0.02830286
02:56:56|0.02830286
02:56:57|0.02830286
02:56:58|0.02830286
02:56:59|0.02830286
02:57:00|0.02830286
02:57:01|0.02830286
02:57:03|0.02830286
02:57:03|0.02830286
02:57:04|0.02830286
02:57:05|0.02830286
02:57:06|0.02830286
02:57:07|0.02830286
02:57:08|0.02830286
02:57:09|0.02830286
02:57:10|0.02830286
02:57:11|0.02830286
02:57:12|0.02830286
02:57:14|0.02830286
02:57:16|0.02830286
02:57:17|0.02830286
02:57:18|0.02830286
02:57:19|0.02830286
02:57:20|0.02830286
02:57:22|0.02830286
02:57:22|0.02830286
02:57:24|0.02830286
02:57:25|0.02830286
02:57:26|0.02830286
02:57:27|0.02830286
02:57:27|0.02830286
02:57:29|0.02830286
02:57:30|0.02826251
02:57:31|0.02826001
02:57:31|0.02826001
02:57:33|0.0282375
02:57:33|0.02828188
02:57:35|0.02828188
02:57:36|0.02828188
02:57:37|0.02828188
02:57:38|0.0282824
02:57:39|0.0282824
02:57:40|0.0282824
02:57:42|0.0282824
02:57:43|0.0282824
02:57:44|0.0282824
02:57:45|0.0282824
02:57:46|0.0282824
02:57:48|0.0282824
02:57:48|0.0282824
02:57:49|0.02828176
02:57:51|0.02828176
02:57:52|0.02828176
02:57:53|0.02828176
02:57:53|0.02828176
02:57:55|0.0282819
02:57:55|0.0282819
02:57:56|0.0282819
02:57:58|0.0282819
02:57:58|0.0282819
02:57:59|0.02828245
02:58:00|0.02828245
02:58:01|0.02828245
02:58:02|0.0283
02:58:08|0.0283
02:58:09|0.02829577
02:58:09|0.02826869
02:58:10|0.02826869
02:58:11|0.02829696
02:58:12|0.02829696
02:58:13|0.02829696
02:58:15|0.02829696
02:58:17|0.02829696
02:58:17|0.02829696
02:58:19|0.02829696
02:58:20|0.02829696
02:58:21|0.02829696
02:58:22|0.02829696
02:58:23|0.02829696
02:58:24|0.02826245
02:58:24|0.02826245
02:58:27|0.02826245
02:58:27|0.02826245
02:58:28|0.02826265
02:58:29|0.02826265
02:58:30|0.02826239
02:58:31|0.0282819
02:58:32|0.02827902
02:58:33|0.02827902
02:58:34|0.02827902
02:58:35|0.02827902
02:58:36|0.02829596
02:58:38|0.02829596
02:58:38|0.02829596
02:58:39|0.02829596
02:58:41|0.02824979
02:58:42|0.02824979
02:58:43|0.02824979
02:58:44|0.02829516
02:58:45|0.02829516
02:58:46|0.02829516
02:58:48|0.02829516
02:58:48|0.02829516
02:58:49|0.02829516
02:58:50|0.02829516
02:58:51|0.02829433
02:58:52|0.02830911
02:58:53|0.02830911
02:58:54|0.02830911
02:58:55|0.02830911
02:58:56|0.02830911
02:58:57|0.0283449
02:58:59|0.0283449
02:58:59|0.0283449
02:59:00|0.0282942
02:59:01|0.0282942
02:59:02|0.0282942
02:59:03|0.0282942
02:59:05|0.0282942
02:59:06|0.0282942
02:59:07|0.0282942
02:59:08|0.0282942
02:59:10|0.0282942
02:59:10|0.0282942
02:59:11|0.0282942
02:59:12|0.02830681
02:59:13|0.02830681
02:59:14|0.02830681
02:59:16|0.02830681
02:59:18|0.02830681
02:59:18|0.02830681
02:59:19|0.02830681
02:59:20|0.02830681
02:59:22|0.02830681
02:59:23|0.02830681
02:59:24|0.02830681
02:59:25|0.02830681
02:59:26|0.02830681
02:59:27|0.02830681
02:59:28|0.02830681
02:59:29|0.02834583
02:59:30|0.02830748
02:59:31|0.02830748
02:59:32|0.02830748
02:59:33|0.02830748
02:59:34|0.02830748
02:59:35|0.02830748
02:59:36|0.02830748
02:59:37|0.02830748
02:59:39|0.02830748
02:59:40|0.02830748
02:59:41|0.02830748
02:59:42|0.02830748
02:59:43|0.02830748
02:59:44|0.02830748
02:59:45|0.02830748
02:59:46|0.02833768
02:59:47|0.02833768
02:59:48|0.02833768
02:59:49|0.02833768
02:59:50|0.02830846
02:59:51|0.02830846
02:59:52|0.02830846
02:59:53|0.02833808
02:59:54|0.02830881
02:59:55|0.02830881
02:59:56|0.02830881
02:59:57|0.02830881
02:59:58|0.02830881
03:00:00|0.02833799
03:00:01|0.02833799
03:00:02|0.02833799
03:00:03|0.02833799
03:00:04|0.02833799
03:00:05|0.02834196
03:00:06|0.02834196
03:00:07|0.02834204
03:00:08|0.02834204
03:00:09|0.02834204
03:00:10|0.02834204
03:00:11|0.02834204
03:00:12|0.02836468
03:00:13|0.02836468
03:00:14|0.02836468
03:00:15|0.02836468
03:00:17|0.02836468
03:00:18|0.0283886
03:00:19|0.0283886
03:00:20|0.02836827
03:00:21|0.02835584
03:00:22|0.02835584
03:00:23|0.02835584
03:00:24|0.02835874
03:00:25|0.02835874
03:00:26|0.02835874
03:00:27|0.02835874
03:00:28|0.02835874
03:00:29|0.02835874
03:00:30|0.02835874
03:00:31|0.02835874
03:00:32|0.02835582
03:00:33|0.02835582
03:00:35|0.02835582
03:00:35|0.02835575
03:00:36|0.02835575
03:00:37|0.02835575
03:00:38|0.02835575
03:00:39|0.02835575
03:00:40|0.02835575
03:00:41|0.02835575
03:00:42|0.02835575
03:00:43|0.02835575
03:00:44|0.02835584
03:00:46|0.02835584
03:00:47|0.02834218
03:00:48|0.02834218
03:00:48|0.02834218
03:00:50|0.02834218
03:00:51|0.02834218
03:00:52|0.02834218
03:00:53|0.02834218
03:00:53|0.02835466
03:00:55|0.02834205
03:00:56|0.02834205
03:00:56|0.02835962
03:00:57|0.02834204
03:00:59|0.02830783
03:00:59|0.02830783
03:01:01|0.02830783
03:01:02|0.02830783
03:01:04|0.02830783
03:01:04|0.02830783
03:01:05|0.02831866
03:01:06|0.02831866
03:01:07|0.0282942
03:01:08|0.0282942
03:01:09|0.0282942
03:01:11|0.0282942
03:01:12|0.0282942
03:01:13|0.0282942
03:01:14|0.0282942
03:01:15|0.02829411
03:01:17|0.02829411
03:01:18|0.028275
03:01:20|0.028275
03:01:21|0.0282625
03:01:23|0.02828245
03:01:24|0.02828245
03:01:26|0.02826102
03:01:26|0.02826102
03:01:27|0.02826102
03:01:29|0.02824582
03:01:31|0.02824582
03:01:32|0.02824582
03:01:33|0.02824582
03:01:34|0.02827202
03:01:35|0.02827199
03:01:35|0.02827199
03:01:37|0.02827199
03:01:37|0.02827199
03:01:38|0.02827199
03:01:39|0.02827199
03:01:41|0.02828245
03:01:41|0.02828245
03:01:43|0.02828245
03:01:43|0.02828245
03:01:45|0.02828245
03:01:45|0.02828245
03:01:47|0.02828245
03:01:48|0.02828245
03:01:48|0.02828245
03:01:50|0.02828245
03:01:51|0.02828245
03:01:52|0.02828245
03:01:53|0.02828245
03:01:54|0.02828245
03:01:55|0.02828245
03:01:56|0.02828245
03:01:57|0.02827279
03:01:58|0.02827279
03:01:59|0.0282728
03:02:00|0.02827283
03:02:01|0.02827283
03:02:02|0.02827283
03:02:03|0.02827283
03:02:04|0.02827283
03:02:05|0.02827283
03:02:06|0.02827319
03:02:07|0.02827319
03:02:08|0.02827319
03:02:10|0.0282587
03:02:11|0.0282587
03:02:12|0.0282587
03:02:13|0.02830064
03:02:14|0.02830088
03:02:15|0.028325
03:02:16|0.028325
03:02:17|0.028325
03:02:18|0.02830109
03:02:20|0.0283
03:02:22|0.0283
03:02:22|0.0283
03:02:24|0.02831284
03:02:25|0.02831284
03:02:26|0.02831289
03:02:28|0.02831289
03:02:28|0.02835399
03:02:29|0.02835399
03:02:30|0.02835399
03:02:31|0.02835399
03:02:32|0.02835399
03:02:34|0.0283136
03:02:35|0.0283136
03:02:36|0.0283136
03:02:36|0.0283136
03:02:38|0.0283136
03:02:39|0.0283136
03:02:41|0.0283136
03:02:41|0.0283136
03:02:42|0.0283136
03:02:43|0.0283136
03:02:44|0.0283136
03:02:45|0.02830008
03:02:47|0.02830008
03:02:47|0.02830008
03:02:48|0.02833054
03:02:49|0.02833054
03:02:50|0.02833054
03:02:52|0.02833054
03:02:52|0.02833054
03:02:54|0.02833054
03:02:54|0.02833054
03:02:55|0.02833054
03:02:57|0.02833054
03:02:58|0.02833054
03:02:59|0.02833054
03:03:00|0.02833054
03:03:00|0.02833049
03:03:01|0.02833049
03:03:03|0.02833049
03:03:03|0.02831008
03:03:04|0.02825626
03:03:06|0.02825626
03:03:07|0.02833937
03:03:08|0.02834029
03:03:08|0.02834029
03:03:10|0.02830455
03:03:11|0.02830455
03:03:11|0.0283265
03:03:12|0.0283265
03:03:14|0.0283265
03:03:14|0.0283265
03:03:15|0.0283
03:03:16|0.0283
03:03:18|0.0283
03:03:18|0.0283
03:03:20|0.0283
03:03:21|0.0283
03:03:22|0.02830515
03:03:23|0.02830515
03:03:25|0.02830515
03:03:25|0.0283
03:03:27|0.0283
03:03:29|0.0282759
03:03:29|0.0282759
03:03:30|0.0282759
03:03:31|0.0282759
03:03:33|0.0282759
03:03:35|0.02827686
03:03:35|0.02827686
03:03:36|0.0283
03:03:37|0.0283
03:03:39|0.02830013
03:03:40|0.02830013
03:03:41|0.02830089
03:03:42|0.02830089
03:03:43|0.02830089
03:03:44|0.0282992
03:03:45|0.02828436
03:03:46|0.02828436
03:03:47|0.02828436
03:03:48|0.02828436
03:03:48|0.02828436
03:03:50|0.02828436
03:03:51|0.02827415
03:03:52|0.02827415
03:03:53|0.02827415
03:03:54|0.02827415
03:03:55|0.02827415
03:03:56|0.02827415
03:03:56|0.02827415
03:03:57|0.02826809
03:03:59|0.02826809
03:04:00|0.02826418
03:04:00|0.02825
03:04:02|0.02825
03:04:03|0.02825
03:04:03|0.02825
03:04:04|0.02825
03:04:07|0.0282562
03:04:07|0.0282562
03:04:08|0.0282562
03:04:09|0.0282562
03:04:10|0.0282562
03:04:11|0.0282562
03:04:12|0.0282562
03:04:13|0.0282562
03:04:14|0.0282562
03:04:15|0.0282562
03:04:16|0.0282562
03:04:17|0.0282562
03:04:18|0.0282562
03:04:19|0.0282562
03:04:21|0.0282562
03:04:23|0.0282562
03:04:23|0.02828245
03:04:25|0.02828245
03:04:26|0.02828245
03:04:27|0.02828245
03:04:28|0.02828245
03:04:30|0.02828245
03:04:32|0.02826418
03:04:32|0.02826418
03:04:33|0.02828244
03:04:34|0.02828244
03:04:36|0.02828244
03:04:37|0.02828244
03:04:39|0.02828244
03:04:39|0.02828244
03:04:40|0.02828244
03:04:41|0.02828244
03:04:42|0.02828244
03:04:43|0.02828244
03:04:44|0.02828244
03:04:45|0.02828244
03:04:46|0.02828244
03:04:47|0.02828244
03:04:48|0.02826419
03:04:49|0.02826419
03:04:51|0.02826419
03:04:52|0.02826419
03:04:53|0.02826419
03:04:54|0.02826419
03:04:55|0.02826419
03:04:56|0.02826419
03:04:57|0.02826419
03:04:58|0.02826419
03:04:58|0.02826419
03:05:00|0.02826419
03:05:01|0.02826419
03:05:01|0.02826431
03:05:03|0.02826431
03:05:04|0.02828244
03:05:04|0.02828244
03:05:06|0.02828244
03:05:07|0.02828244
03:05:08|0.02828244
03:05:09|0.02828244
03:05:10|0.02828244
03:05:11|0.02828244
03:05:12|0.02828244
03:05:13|0.02828244
03:05:14|0.02828244
03:05:15|0.02828244
03:05:16|0.02828244
03:05:17|0.02827306
03:05:18|0.02827306
03:05:19|0.02826503
03:05:20|0.02826503
03:05:21|0.02826503
03:05:23|0.02826503
03:05:23|0.02826503
03:05:25|0.02826503
03:05:27|0.02826503
03:05:27|0.02826503
03:05:28|0.02826503
03:05:30|0.02826503
03:05:31|0.02826503
03:05:32|0.02826503
03:05:33|0.02826503
03:05:34|0.02826503
03:05:35|0.02826503
03:05:36|0.02825182
03:05:38|0.02825
03:05:38|0.02825
03:05:40|0.02825
03:05:40|0.02825
03:05:42|0.02825
03:05:42|0.02825
03:05:43|0.02825
03:05:45|0.02825
03:05:46|0.02825
03:05:47|0.02825
03:05:48|0.02825
03:05:49|0.02825
03:05:50|0.02825
03:05:51|0.02825
03:05:52|0.02825
03:05:54|0.02825
03:05:55|0.02825
03:05:55|0.02825
03:05:56|0.02825
03:05:58|0.02825
03:05:59|0.02825
03:06:00|0.02825
03:06:01|0.02825
03:06:02|0.02825
03:06:03|0.02825
03:06:04|0.02825
03:06:05|0.02825
03:06:06|0.02825
03:06:07|0.02825
03:06:08|0.02825
03:06:09|0.02825001
03:06:10|0.02825001
03:06:11|0.02825001
03:06:12|0.02825001
03:06:13|0.02825001
03:06:14|0.02825001
03:06:16|0.02825001
03:06:16|0.02826419
03:06:17|0.02826419
03:06:18|0.02829812
03:06:19|0.02829812
03:06:20|0.02829812
03:06:21|0.02829812
03:06:22|0.02829812
03:06:24|0.02829812
03:06:25|0.02829812
03:06:27|0.02829812
03:06:27|0.02829812
03:06:29|0.02830421
03:06:30|0.02830421
03:06:31|0.02830421
03:06:33|0.02830421
03:06:33|0.02830421
03:06:34|0.02829
03:06:35|0.02829
03:06:36|0.02829
03:06:37|0.02829
03:06:39|0.02829
03:06:39|0.02829
03:06:40|0.02829
03:06:41|0.02829
03:06:42|0.02829
03:06:43|0.02829
03:06:44|0.02827838
03:06:45|0.02828417
03:06:46|0.0283129
03:06:47|0.0283129
03:06:48|0.0283129
03:06:50|0.0283147
03:06:50|0.0283147
03:06:51|0.0283078
03:06:52|0.0283078
03:06:53|0.0283078
03:06:54|0.02832282
03:06:55|0.02832282
03:06:56|0.02832282
03:06:57|0.02832276
03:06:58|0.02832276
03:06:59|0.02832276
03:07:01|0.02831353
03:07:01|0.02831353
03:07:02|0.02831069
03:07:03|0.02831069
03:07:04|0.02831069
03:07:06|0.02831069
03:07:07|0.02831069
03:07:08|0.02831069
03:07:09|0.02831069
03:07:10|0.02831069
03:07:11|0.02831069
03:07:12|0.02831069
03:07:13|0.02831069
03:07:15|0.02831832
03:07:15|0.02831832
03:07:17|0.02831832
03:07:18|0.02830437
03:07:19|0.02830437
03:07:20|0.02830437
03:07:21|0.02830437
03:07:22|0.02830437
03:07:23|0.02830437
03:07:25|0.02830437
03:07:26|0.02830437
03:07:26|0.0283005
03:07:28|0.0283005
03:07:29|0.0283005
03:07:30|0.0283005
03:07:31|0.0283005
03:07:32|0.0283005
03:07:34|0.0283005
03:07:34|0.02830426
03:07:35|0.02830426
03:07:37|0.02830426
03:07:38|0.02830426
03:07:39|0.02830426
03:07:40|0.02830426
03:07:41|0.02830426
03:07:41|0.02832288
03:07:43|0.02830528
03:07:44|0.02830528
03:07:46|0.02830426
03:07:46|0.02830426
03:07:48|0.02830426
03:07:49|0.02830426
03:07:50|0.0282953
03:07:51|0.0282953
03:07:53|0.0282953
03:07:53|0.0282953
03:07:54|0.0282953
03:07:56|0.0282953
03:07:56|0.02827621
03:07:57|0.02827621
03:07:58|0.02830246
03:07:59|0.02830246
03:08:01|0.02830246
03:08:01|0.02830246
03:08:02|0.02830246
03:08:03|0.02830246
03:08:04|0.02830246
03:08:06|0.02830246
03:08:07|0.02830246
03:08:08|0.02830246
03:08:09|0.02830187
03:08:10|0.02830187
03:08:11|0.02830244
03:08:13|0.02829618
03:08:14|0.02829618
03:08:14|0.02829616
03:08:16|0.02826952
03:08:17|0.02826952
03:08:20|0.02830246
03:08:21|0.02830246
03:08:22|0.02826024
03:08:23|0.02826024
03:08:24|0.02826024
03:08:26|0.02826024
03:08:27|0.02825678
03:08:29|0.02825678
03:08:29|0.02825678
03:08:31|0.02825678
03:08:31|0.02825678
03:08:34|0.02825678
03:08:35|0.02825678
03:08:37|0.02825803
03:08:37|0.02825803
03:08:39|0.02825803
03:08:40|0.02825803
03:08:41|0.02829804
03:08:42|0.02829766
03:08:42|0.02829766
03:08:43|0.02829766
03:08:44|0.02829766
03:08:46|0.02829766
03:08:46|0.02829766
03:08:47|0.0282375
03:08:48|0.0282375
03:08:50|0.02823584
03:08:51|0.02824844
03:08:52|0.02824844
03:08:52|0.02824844
03:08:53|0.02824844
03:08:54|0.02824844
03:08:56|0.02823584
03:08:57|0.02823584
03:08:59|0.02823584
03:08:59|0.02823584
03:09:00|0.02823584
03:09:01|0.02823584
03:09:02|0.02823584
03:09:03|0.02823584
03:09:04|0.02823584
03:09:05|0.02823584
03:09:06|0.02823584
03:09:07|0.02823584
03:09:08|0.02823584
03:09:09|0.02824831
03:09:10|0.02824831
03:09:12|0.02824831
03:09:12|0.02824831
03:09:13|0.02824831
03:09:14|0.02824846
03:09:16|0.02824846
03:09:17|0.02824846
03:09:18|0.02824846
03:09:18|0.02824846
03:09:19|0.02824846
03:09:21|0.02824846
03:09:21|0.02824846
03:09:22|0.02824846
03:09:24|0.02824846
03:09:24|0.02823585
03:09:26|0.02823585
03:09:28|0.02823584
03:09:29|0.02823584
03:09:30|0.02823584
03:09:32|0.02823584
03:09:33|0.02824846
03:09:35|0.02824846
03:09:35|0.02824846
03:09:36|0.02824846
03:09:37|0.02824846
03:09:38|0.02824846
03:09:39|0.02824846
03:09:40|0.02829561
03:09:41|0.02830528
03:09:42|0.0283125
03:09:43|0.0283125
03:09:44|0.0283125
03:09:45|0.0283125
03:09:46|0.0283125
03:09:47|0.0283125
03:09:48|0.0283125
03:09:50|0.0283125
03:09:50|0.0283125
03:09:51|0.0283125
03:09:52|0.0283125
03:09:53|0.0283125
03:09:54|0.0282806
03:09:55|0.0282806
03:09:56|0.0282806
03:09:57|0.0282806
03:09:58|0.0282806
03:09:59|0.0282806
03:10:00|0.0282526
03:10:01|0.02830921
03:10:02|0.02830921
03:10:04|0.02830896
03:10:05|0.02830896
03:10:06|0.02830896
03:10:07|0.02830896
03:10:09|0.02830896
03:10:09|0.02830896
03:10:10|0.02830896
03:10:11|0.02830896
03:10:12|0.02830896
03:10:13|0.02830896
03:10:14|0.02830896
03:10:15|0.02830896
03:10:16|0.02830896
03:10:17|0.02825265
03:10:18|0.02825265
03:10:19|0.02825265
03:10:20|0.02825265
03:10:21|0.02825265
03:10:22|0.02825265
03:10:23|0.02825265
03:10:24|0.02825265
03:10:25|0.02825265
03:10:27|0.02825265
03:10:29|0.02825263
03:10:30|0.02825263
03:10:32|0.02825263
03:10:32|0.02825263
03:10:34|0.02825263
03:10:36|0.0282375
03:10:37|0.0282375
03:10:38|0.0282375
03:10:40|0.0282375
03:10:41|0.0282375
03:10:42|0.0282375
03:10:43|0.0282375
03:10:44|0.0282125
03:10:45|0.0282
03:10:46|0.0282
03:10:47|0.0282
03:10:48|0.0282
03:10:50|0.028175
03:10:51|0.028175
03:10:52|0.028175
03:10:53|0.028175
03:10:54|0.028175
03:10:55|0.028175
03:10:56|0.028175
03:10:57|0.028175
03:10:58|0.028175
03:10:59|0.02816
03:11:01|0.02816
03:11:01|0.02816
03:11:02|0.02816
03:11:04|0.02816
03:11:05|0.02815795
03:11:06|0.02818643
03:11:07|0.02818643
03:11:08|0.02818643
03:11:09|0.02818643
03:11:10|0.02818643
03:11:11|0.02818643
03:11:12|0.02817469
03:11:13|0.02817469
03:11:14|0.02815001
03:11:15|0.02815001
03:11:17|0.02815001
03:11:18|0.02815001
03:11:19|0.02817246
03:11:20|0.02817246
03:11:21|0.02817246
03:11:22|0.02817224
03:11:23|0.02817224
03:11:24|0.02817224
03:11:25|0.02817224
03:11:26|0.02817224
03:11:28|0.02817224
03:11:30|0.02817224
03:11:30|0.02817224
03:11:31|0.02817224
03:11:33|0.02815001
03:11:33|0.02815002
03:11:35|0.02815001
03:11:36|0.02815001
03:11:37|0.02815001
03:11:39|0.02815001
03:11:39|0.02815001
03:11:40|0.0281375
03:11:42|0.02814403
03:11:42|0.02814403
03:11:43|0.02814403
03:11:45|0.02815
03:11:45|0.02816542
03:11:46|0.02816542
03:11:47|0.02816542
03:11:49|0.02816527
03:11:50|0.02815009
03:11:51|0.02815028
03:11:52|0.02815028
03:11:53|0.02815028
03:11:53|0.02815028
03:11:54|0.02815062
03:11:56|0.02815001
03:11:57|0.02815001
03:11:58|0.02815001
03:11:59|0.02815001
03:12:00|0.02815001
03:12:01|0.02815001
03:12:02|0.02816529
03:12:03|0.02813507
03:12:05|0.02813529
03:12:07|0.02813529
03:12:08|0.02813529
03:12:09|0.02815012
03:12:10|0.02815012
03:12:11|0.02818685
03:12:12|0.02818685
03:12:13|0.02818685
03:12:14|0.02818685
03:12:15|0.02818685
03:12:16|0.02815111
03:12:17|0.02815115
03:12:19|0.02815115
03:12:19|0.02815115
03:12:20|0.02815115
03:12:22|0.02815115
03:12:22|0.02815115
03:12:24|0.02815113
03:12:24|0.02815113
03:12:25|0.02815113
03:12:27|0.02815116
03:12:28|0.02815116
03:12:28|0.0282
03:12:31|0.0282
03:12:32|0.02815024
03:12:33|0.02815024
03:12:34|0.02818669
03:12:35|0.02818669
03:12:36|0.02815024
03:12:36|0.02815024
03:12:38|0.02820698
03:12:38|0.02820698
03:12:40|0.02820698
03:12:40|0.02820698
03:12:42|0.02820698
03:12:43|0.02821173
03:12:44|0.02819209
03:12:45|0.02819209
03:12:46|0.02819209
03:12:47|0.02819209
03:12:48|0.02819209
03:12:49|0.02819209
03:12:51|0.02819209
03:12:52|0.02819209
03:12:53|0.02819209
03:12:55|0.02818035
03:12:55|0.02818035
03:12:56|0.02818035
03:12:58|0.02818035
03:12:58|0.02818035
03:12:59|0.02818035
03:13:01|0.02819209
03:13:02|0.02819209
03:13:03|0.02819209
03:13:04|0.02819209
03:13:05|0.02819209
03:13:06|0.02819209
03:13:07|0.0281916
03:13:08|0.0281916
03:13:09|0.0281916
03:13:10|0.0281916
03:13:11|0.0281916
03:13:12|0.0281916
03:13:14|0.0281916
03:13:15|0.0281916
03:13:16|0.0281916
03:13:17|0.0281916
03:13:18|0.02815508
03:13:19|0.02815508
03:13:20|0.02815002
03:13:22|0.02815078
03:13:22|0.02815078
03:13:24|0.02815078
03:13:24|0.02815078
03:13:25|0.02815078
03:13:27|0.02815078
03:13:28|0.02815083
03:13:29|0.02815085
03:13:31|0.02815085
03:13:32|0.02815085
03:13:32|0.02818623
03:13:34|0.02814506
03:13:35|0.02813472
03:13:35|0.02813472
03:13:37|0.02813472
03:13:38|0.02814506
03:13:40|0.02814506
03:13:41|0.02814506
03:13:42|0.02814506
03:13:43|0.02814506
03:13:44|0.028125
03:13:45|0.028125
03:13:47|0.028125
03:13:47|0.028125
03:13:48|0.028125
03:13:49|0.028125
03:13:50|0.028125
03:13:51|0.0281
03:13:52|0.0281
03:13:53|0.02811758
03:13:54|0.0280924
03:13:55|0.02811725
03:13:56|0.02809448
03:13:57|0.0280875
03:13:58|0.02809994
03:13:59|0.02809994
03:14:01|0.02809447
03:14:01|0.02809447
03:14:03|0.02811722
03:14:05|0.0281
03:14:06|0.02811718
03:14:07|0.02811718
03:14:09|0.0281
03:14:09|0.0281
03:14:10|0.0281
03:14:11|0.02809371
03:14:12|0.02810192
03:14:13|0.02810192
03:14:14|0.02810192
03:14:15|0.02810192
03:14:16|0.02810192
03:14:17|0.02810192
03:14:18|0.02810192
03:14:19|0.02810192
03:14:20|0.02810192
03:14:21|0.02810192
03:14:22|0.02810192
03:14:23|0.02809997
03:14:25|0.028091
03:14:25|0.028091
03:14:26|0.02809031
03:14:27|0.02809031
03:14:28|0.0280625
03:14:29|0.02806159
03:14:30|0.02805415
03:14:32|0.02808235
03:14:34|0.02807262
03:14:34|0.02805413
03:14:36|0.02807991
03:14:37|0.02807991
03:14:38|0.02807968
03:14:39|0.02807968
03:14:40|0.02807968
03:14:41|0.02807968
03:14:42|0.02808
03:14:43|0.02808
03:14:44|0.02808
03:14:45|0.02806607
03:14:46|0.02806606
03:14:47|0.02806606
03:14:48|0.02805827
03:14:49|0.02807875
03:14:50|0.02804287
03:14:51|0.02806592
03:14:52|0.02806592
03:14:53|0.02803335
03:14:55|0.0280374
03:14:55|0.02805102
03:14:57|0.028065
03:14:57|0.02805236
03:14:58|0.02805236
03:15:00|0.02806499
03:15:01|0.02806499
03:15:02|0.02805235
03:15:03|0.02805229
03:15:04|0.02802707
03:15:05|0.02802707
03:15:07|0.02803075
03:15:08|0.02803075
03:15:08|0.02802707
03:15:10|0.0280271
03:15:11|0.02802713
03:15:11|0.02802713
03:15:13|0.02801965
03:15:13|0.02800674
03:15:15|0.02802701
03:15:15|0.02802695
03:15:17|0.02800721
03:15:17|0.0280269
03:15:19|0.0280041
03:15:20|0.02800235
03:15:21|0.02802685
03:15:21|0.02802685
03:15:22|0.02800026
03:15:23|0.02800026
03:15:24|0.02802677
03:15:26|0.02802677
03:15:27|0.02802677
03:15:28|0.02802677
03:15:28|0.02802677
03:15:29|0.02801158
03:15:31|0.02801158
03:15:32|0.02801157
03:15:34|0.02801156
03:15:36|0.02801158
03:15:37|0.02801158
03:15:37|0.02801157
03:15:38|0.02801157
03:15:40|0.02801154
03:15:40|0.02801157
03:15:42|0.02801157
03:15:43|0.02801157
03:15:44|0.02801157
03:15:45|0.02801157
03:15:47|0.02801157
03:15:48|0.02801153
03:15:49|0.02801153
03:15:50|0.02801153
03:15:51|0.02802711
03:15:52|0.02802711
03:15:53|0.02804878
03:15:54|0.02806303
03:15:55|0.02806303
03:15:56|0.02806303
03:15:57|0.02806303
03:15:58|0.02806006
03:15:59|0.02806006
03:16:00|0.02806006
03:16:01|0.02806322
03:16:02|0.02806324
03:16:03|0.02807999
03:16:04|0.02805001
03:16:05|0.02804934
03:16:06|0.02804924
03:16:07|0.02804924
03:16:08|0.02802193
03:16:09|0.02802193
03:16:10|0.02804889
03:16:11|0.02805002
03:16:12|0.02805716
03:16:13|0.0280492
03:16:14|0.0280492
03:16:15|0.0280492
03:16:16|0.0280492
03:16:17|0.0280492
03:16:19|0.02803824
03:16:19|0.0280492
03:16:21|0.0280492
03:16:22|0.02803036
03:16:23|0.02803036
03:16:23|0.02803036
03:16:25|0.02802194
03:16:26|0.02802179
03:16:27|0.02802194
03:16:28|0.02803035
03:16:29|0.02803035
03:16:30|0.02803036
03:16:30|0.02803036
03:16:32|0.02803036
03:16:33|0.02802693
03:16:34|0.02803034
03:16:36|0.02803034
03:16:37|0.02803034
03:16:38|0.02803034
03:16:40|0.02803034
03:16:40|0.02803034
03:16:42|0.02802393
03:16:44|0.02802393
03:16:44|0.02802393
03:16:46|0.02803032
03:16:47|0.02803032
03:16:48|0.02803032
03:16:49|0.02800004
03:16:50|0.02800004
03:16:51|0.02801243
03:16:52|0.02801243
03:16:53|0.02801154
03:16:54|0.02802281
03:16:55|0.02802281
03:16:56|0.02802281
03:16:58|0.02802281
03:16:58|0.02802281
03:17:00|0.02802281
03:17:00|0.02802281
03:17:01|0.02802281
03:17:04|0.02802281
03:17:04|0.0280303
03:17:05|0.0280303
03:17:07|0.02802281
03:17:08|0.0280228
03:17:09|0.0280228
03:17:10|0.02802281
03:17:10|0.0280228
03:17:11|0.0280228
03:17:13|0.0280228
03:17:14|0.0280228
03:17:15|0.0280228
03:17:16|0.0280228
03:17:17|0.0280228
03:17:18|0.0280228
03:17:18|0.0280228
03:17:20|0.0280228
03:17:21|0.02800845
03:17:22|0.02800845
03:17:23|0.0280227
03:17:24|0.0280227
03:17:24|0.0280227
03:17:27|0.0280227
03:17:27|0.02802278
03:17:28|0.02802278
03:17:29|0.02802278
03:17:30|0.02802278
03:17:32|0.0280227
03:17:32|0.02802276
03:17:34|0.02802281
03:17:35|0.02802281
03:17:37|0.02802281
03:17:37|0.02802281
03:17:39|0.02801829
03:17:40|0.02802281
03:17:42|0.02802281
03:17:44|0.02802281
03:17:45|0.028
03:17:45|0.028007
03:17:46|0.028007
03:17:48|0.028007
03:17:49|0.02799288
03:17:49|0.02799515
03:17:51|0.02802247
03:17:52|0.02802247
03:17:53|0.0280228
03:17:54|0.0280228
03:17:55|0.0280228
03:17:56|0.02802281
03:17:56|0.02802281
03:17:58|0.02802281
03:17:59|0.02802281
03:18:00|0.02801736
03:18:01|0.02801736
03:18:02|0.02801736
03:18:03|0.02801736
03:18:04|0.02801736
03:18:04|0.02801736
03:18:05|0.02801736
03:18:07|0.02801736
03:18:09|0.02801736
03:18:09|0.02801736
03:18:11|0.02801736
03:18:12|0.02801736
03:18:13|0.02801736
03:18:14|0.02801736
03:18:15|0.02800291
03:18:16|0.02799276
03:18:17|0.02799276
03:18:18|0.02799276
03:18:19|0.02799276
03:18:20|0.02799276
03:18:21|0.02799889
03:18:23|0.02798354
03:18:24|0.02798354
03:18:25|0.02798354
03:18:26|0.02798354
03:18:27|0.02798357
03:18:28|0.02791692
03:18:29|0.02794845
03:18:30|0.02794836
03:18:31|0.02790025
03:18:32|0.02791733
03:18:33|0.02791733
03:18:34|0.02793275
03:18:36|0.02790126
03:18:37|0.02793555
03:18:39|0.02790001
03:18:40|0.0279173
03:18:41|0.0279173
03:18:43|0.0279173
03:18:43|0.0279173
03:18:44|0.02789404
03:18:46|0.02791725
03:18:46|0.02791725
03:18:47|0.0279013
03:18:49|0.0279013
03:18:50|0.02789257
03:18:51|0.02789257
03:18:52|0.02788
03:18:54|0.02789267
03:18:55|0.02789267
03:18:55|0.02789267
03:18:57|0.02789267
03:18:58|0.02789267
03:18:59|0.02785911
03:18:59|0.02783767
03:19:00|0.02785875
03:19:01|0.02782501
03:19:04|0.0278261
03:19:05|0.0278261
03:19:06|0.02785895
03:19:07|0.02785895
03:19:08|0.02785895
03:19:09|0.02785911
03:19:10|0.02785916
03:19:11|0.02788
03:19:12|0.02785913
03:19:14|0.02787995
03:19:15|0.02787995
03:19:15|0.02787995
03:19:17|0.02786859
03:19:18|0.02785922
03:19:18|0.02785922
03:19:19|0.02785913
03:19:21|0.02785913
03:19:21|0.02785913
03:19:23|0.02785913
03:19:23|0.02785913
03:19:24|0.02789112
03:19:26|0.02783768
03:19:26|0.02783768
03:19:27|0.02783768
03:19:28|0.0278
03:19:29|0.02785918
03:19:30|0.02785918
03:19:31|0.02785918
03:19:32|0.02785918
03:19:34|0.02785918
03:19:35|0.02785918
03:19:37|0.02780001
03:19:38|0.02785792
03:19:40|0.02785792
03:19:40|0.02785792
03:19:42|0.02785792
03:19:44|0.02785792
03:19:44|0.02785918
03:19:46|0.02785922
03:19:48|0.02785922
03:19:48|0.02785039
03:19:49|0.02785035
03:19:50|0.02785035
03:19:51|0.02785013
03:19:52|0.02785013
03:19:53|0.02785477
03:19:54|0.02785477
03:19:55|0.02785477
03:19:56|0.02785477
03:19:57|0.02785477
03:19:58|0.02785477
03:19:59|0.02785477
03:20:00|0.02785477
03:20:01|0.02785477
03:20:02|0.02785477
03:20:03|0.02785477
03:20:04|0.02785477
03:20:05|0.02785477
03:20:06|0.02787057
03:20:08|0.02787058
03:20:09|0.0278875
03:20:10|0.02785479
03:20:11|0.02788689
03:20:12|0.02788689
03:20:13|0.0278548
03:20:14|0.0278548
03:20:15|0.0278548
03:20:16|0.02789267
03:20:17|0.0279013
03:20:18|0.0279013
03:20:19|0.02787059
03:20:20|0.02790101
03:20:21|0.02788511
03:20:22|0.0279013
03:20:23|0.0279013
03:20:24|0.02791249
03:20:25|0.02791729
03:20:26|0.02791729
03:20:27|0.02793459
03:20:29|0.02798
03:20:29|0.02798
03:20:31|0.02799999
03:20:32|0.02799993
03:20:32|0.02801736
03:20:33|0.02798158
03:20:35|0.02800288
03:20:35|0.02800997
03:20:38|0.02799957
03:20:39|0.02799603
03:20:40|0.02799603
03:20:41|0.02799993
03:20:41|0.02802181
03:20:42|0.02802181
03:20:45|0.02802181
03:20:45|0.02802181
03:20:46|0.02802181
03:20:47|0.02800672
03:20:48|0.02800672
03:20:49|0.02802281
03:20:50|0.02802281
03:20:51|0.02802281
03:20:52|0.02800678
03:20:53|0.02799161
03:20:54|0.02799161
03:20:55|0.02799161
03:20:56|0.02799161
03:20:57|0.02798706
03:20:58|0.02798706
03:20:59|0.02798706
03:21:00|0.02798706
03:21:01|0.02798706
03:21:03|0.02798706
03:21:04|0.02798705
03:21:04|0.02798705
03:21:06|0.02798705
03:21:07|0.02797206
03:21:08|0.02797206
03:21:10|0.02797206
03:21:11|0.02797206
03:21:11|0.02797206
03:21:13|0.02797206
03:21:14|0.02797206
03:21:15|0.02797206
03:21:15|0.02797206
03:21:17|0.0279864
03:21:18|0.0279864
03:21:18|0.0279864
03:21:20|0.0279864
03:21:20|0.0279864
03:21:21|0.02797206
03:21:23|0.02797206
03:21:24|0.02797206
03:21:25|0.02797203
03:21:25|0.02797203
03:21:27|0.02802279
03:21:28|0.02802279
03:21:29|0.02802279
03:21:30|0.02802279
03:21:31|0.02802279
03:21:32|0.02797206
03:21:33|0.02797206
03:21:34|0.02797206
03:21:35|0.02797206
03:21:36|0.02797206
03:21:37|0.02797206
03:21:39|0.02797169
03:21:39|0.02797169
03:21:41|0.02797169
03:21:42|0.02797169
03:21:43|0.02797136
03:21:45|0.02797114
03:21:46|0.02797114
03:21:47|0.02797114
03:21:48|0.02797114
03:21:49|0.02797114
03:21:50|0.02797108
03:21:51|0.02797108
03:21:52|0.02797108
03:21:54|0.02797108
03:21:54|0.02797108
03:21:56|0.02797108
03:21:57|0.02797108
03:21:58|0.02797108
03:21:58|0.02797108
03:22:00|0.02797108
03:22:01|0.02797108
03:22:01|0.02797108
03:22:03|0.02793533
03:22:04|0.027925
03:22:04|0.02793425
03:22:06|0.02793431
03:22:06|0.02793431
03:22:08|0.02793431
03:22:10|0.02793431
03:22:10|0.02793431
03:22:12|0.02797085
03:22:12|0.02797085
03:22:14|0.02797085
03:22:14|0.02797085
03:22:15|0.02797085
03:22:17|0.02797176
03:22:18|0.0279864
03:22:19|0.028
03:22:20|0.028
03:22:21|0.028
03:22:22|0.0280125
03:22:23|0.02801083
03:22:24|0.02801083
03:22:25|0.02802281
03:22:27|0.02803743
03:22:28|0.02803199
03:22:29|0.02803199
03:22:29|0.02802018
03:22:31|0.02802018
03:22:31|0.02802018
03:22:32|0.02802018
03:22:33|0.02802018
03:22:34|0.02802018
03:22:36|0.02802018
03:22:37|0.0280375
03:22:38|0.0280375
03:22:40|0.02803335
03:22:41|0.028024
03:22:43|0.02798449
03:22:43|0.02797109
03:22:44|0.02797109
03:22:46|0.02797109
03:22:46|0.02797109
03:22:47|0.02797109
03:22:49|0.02797109
03:22:49|0.02797109
03:22:51|0.02797109
03:22:52|0.02797109
03:22:52|0.02797109
03:22:53|0.02797109
03:22:56|0.02797108
03:22:56|0.02797108
03:22:57|0.02797108
03:22:58|0.02801376
03:22:59|0.02801376
03:23:00|0.02801376
03:23:02|0.02801376
03:23:03|0.02801376
03:23:04|0.02801376
03:23:05|0.02801336
03:23:06|0.02802034
03:23:06|0.02803746
03:23:08|0.02803746
03:23:09|0.02803748
03:23:11|0.02799998
03:23:11|0.02799998
03:23:12|0.02798002
03:23:13|0.02798002
03:23:14|0.02797846
03:23:15|0.02795757
03:23:16|0.02797792
03:23:17|0.02797789
03:23:18|0.02797789
03:23:19|0.02797789
03:23:20|0.02797789
03:23:21|0.02797789
03:23:22|0.02797789
03:23:23|0.02797789
03:23:24|0.02797789
03:23:25|0.02797789
03:23:26|0.02797789
03:23:27|0.02797789
03:23:28|0.02797789
03:23:29|0.02797789
03:23:30|0.02797789
03:23:31|0.02797789
03:23:32|0.02797342
03:23:34|0.02797342
03:23:35|0.02797342
03:23:36|0.02797342
03:23:37|0.02797342
03:23:38|0.02797342
03:23:39|0.02797789
03:23:41|0.02795806
03:23:42|0.02795806
03:23:42|0.02795806
03:23:43|0.02795806
03:23:44|0.02792036
03:23:46|0.02792035
03:23:46|0.02792029
03:23:48|0.02792029
03:23:48|0.02794979
03:23:49|0.02799276
03:23:51|0.02799271
03:23:53|0.02799271
03:23:53|0.02799271
03:23:54|0.02799271
03:23:56|0.02799271
03:23:57|0.02799271
03:23:58|0.02795653
03:23:59|0.02795669
03:24:00|0.02795669
03:24:01|0.02795669
03:24:02|0.02795669
03:24:03|0.02797932
03:24:04|0.02797932
03:24:05|0.02797932
03:24:06|0.02797932
03:24:07|0.02797932
03:24:08|0.02797932
03:24:09|0.02797932
03:24:10|0.02797932
03:24:11|0.02797932
03:24:13|0.02795033
03:24:13|0.02796524
03:24:14|0.02796524
03:24:16|0.02796524
03:24:16|0.02797833
03:24:18|0.02797833
03:24:19|0.02797833
03:24:20|0.02797833
03:24:21|0.02797833
03:24:22|0.02797833
03:24:23|0.02797834
03:24:24|0.02798744
03:24:25|0.02798743
03:24:26|0.02798743
03:24:26|0.02798743
03:24:28|0.02798743
03:24:28|0.02798743
03:24:30|0.02798743
03:24:31|0.02798743
03:24:31|0.02798743
03:24:34|0.0279871
03:24:34|0.02798553
03:24:35|0.02798553
03:24:36|0.02798553
03:24:37|0.02798553
03:24:38|0.02798553
03:24:39|0.02798553
03:24:41|0.02798553
03:24:43|0.02798553
03:24:43|0.02798553
03:24:44|0.02798553
03:24:45|0.02798553
03:24:46|0.02798553
03:24:47|0.02798553
03:24:48|0.02794297
03:24:50|0.02794297
03:24:51|0.02794297
03:24:52|0.02794297
03:24:52|0.02794297
03:24:55|0.02794297
03:24:55|0.02794297
03:24:56|0.02794297
03:24:57|0.02794297
03:24:59|0.02794297
03:25:00|0.02794297
03:25:01|0.02794297
03:25:02|0.02794297
03:25:03|0.02794297
03:25:05|0.02794297
03:25:05|0.02794297
03:25:06|0.0279824
03:25:08|0.02795185
03:25:09|0.02795185
03:25:10|0.02798215
03:25:11|0.02796014
03:25:12|0.02796014
03:25:14|0.02796014
03:25:14|0.02796014
03:25:16|0.02796014
03:25:17|0.02796014
03:25:18|0.0279875
03:25:19|0.0279875
03:25:19|0.0279875
03:25:21|0.0279875
03:25:22|0.0279875
03:25:23|0.0279875
03:25:23|0.0279875
03:25:25|0.0279875
03:25:26|0.0279875
03:25:27|0.0279875
03:25:27|0.0279875
03:25:29|0.02801244
03:25:29|0.02801244
03:25:31|0.02801244
03:25:32|0.02801244
03:25:33|0.02801244
03:25:33|0.02801244
03:25:35|0.02801244
03:25:36|0.02801244
03:25:37|0.02801244
03:25:38|0.02801244
03:25:38|0.02799998
03:25:40|0.02799998
03:25:41|0.02799998
03:25:43|0.02799998
03:25:44|0.02804924
03:25:45|0.02804924
03:25:46|0.02804924
03:25:48|0.02804924
03:25:49|0.02804924
03:25:50|0.02800831
03:25:51|0.02804919
03:25:52|0.02800855
03:25:53|0.02800855
03:25:54|0.02800855
03:25:55|0.02804916
03:25:56|0.02804916
03:25:58|0.02804916
03:25:58|0.02804916
03:25:59|0.02801025
03:26:00|0.02801025
03:26:02|0.02804904
03:26:03|0.02804904
03:26:04|0.02804904
03:26:05|0.02804924
03:26:06|0.02804924
03:26:07|0.02804924
03:26:08|0.02801141
03:26:10|0.02801141
03:26:10|0.02801141
03:26:11|0.02801141
03:26:13|0.02801141
03:26:14|0.02804915
03:26:15|0.02804915
03:26:16|0.02804915
03:26:17|0.02804915
03:26:18|0.02804915
03:26:19|0.02804915
03:26:20|0.02804924
03:26:21|0.02804924
03:26:22|0.02804924
03:26:23|0.02804924
03:26:24|0.02804924
03:26:26|0.02801322
03:26:26|0.02804924
03:26:27|0.02804924
03:26:29|0.02804924
03:26:30|0.02804924
03:26:31|0.02804924
03:26:32|0.02805759
03:26:33|0.02805759
03:26:33|0.02807734
03:26:34|0.02807734
03:26:35|0.02807734
03:26:36|0.02809991
03:26:38|0.02809991
03:26:39|0.02809991
03:26:40|0.02809991
03:26:41|0.02812
03:26:42|0.028125
03:26:44|0.02815999
03:26:44|0.02815999
03:26:45|0.02815999
03:26:47|0.0282
03:26:49|0.02816002
03:26:50|0.0282
03:26:50|0.02820046
03:26:52|0.02820046
03:26:53|0.02820046
03:26:54|0.02816068
03:26:55|0.02816068
03:26:55|0.02816068
03:26:56|0.02820045
03:26:57|0.02820046
03:26:59|0.02820046
03:27:00|0.0282
03:27:01|0.0282
03:27:02|0.0282
03:27:02|0.02820046
03:27:05|0.0282266
03:27:05|0.0282266
03:27:06|0.0282266
03:27:07|0.0282266
03:27:09|0.02822696
03:27:10|0.02822696
03:27:11|0.0282375
03:27:13|0.02823348
03:27:13|0.02823348
03:27:14|0.02823348
03:27:15|0.02823347
03:27:16|0.02823348
03:27:17|0.02825047
03:27:18|0.02825047
03:27:19|0.02825047
03:27:20|0.02821153
03:27:21|0.02824039
03:27:22|0.02824039
03:27:23|0.02824295
03:27:24|0.02824295
03:27:25|0.02821183
03:27:26|0.02821183
03:27:27|0.02821183
03:27:28|0.02821183
03:27:29|0.02824295
03:27:30|0.02824295
03:27:31|0.02824295
03:27:32|0.02824295
03:27:33|0.02821256
03:27:34|0.02821256
03:27:35|0.02821256
03:27:36|0.02821256
03:27:37|0.02821256
03:27:38|0.02821256
03:27:39|0.02814454
03:27:40|0.0281375
03:27:41|0.0281375
03:27:42|0.0281375
03:27:43|0.0281375
03:27:45|0.0281375
03:27:46|0.0281375
03:27:48|0.0281638
03:27:49|0.0281638
03:27:50|0.0281638
03:27:50|0.02817345
03:27:51|0.02817345
03:27:53|0.02817345
03:27:54|0.02817345
03:27:54|0.02817345
03:27:56|0.02817345
03:27:57|0.02817345
03:27:59|0.02817345
03:28:00|0.02822329
03:28:01|0.02822324
03:28:02|0.02822324
03:28:03|0.02822317
03:28:04|0.02822316
03:28:06|0.02822313
03:28:06|0.02822313
03:28:08|0.02822313
03:28:08|0.02822313
03:28:10|0.02822313
03:28:11|0.02822313
03:28:12|0.02822313
03:28:13|0.02822308
03:28:14|0.02822308
03:28:15|0.02822319
03:28:16|0.02822319
03:28:17|0.02822319
03:28:18|0.02822319
03:28:19|0.02818807
03:28:20|0.02818807
03:28:21|0.02822331
03:28:22|0.02822331
03:28:23|0.02822331
03:28:24|0.02822331
03:28:25|0.02822331
03:28:26|0.02822331
03:28:28|0.02822331
03:28:28|0.02822331
03:28:30|0.02821811
03:28:30|0.02821811
03:28:32|0.02818917
03:28:34|0.02818917
03:28:34|0.02818917
03:28:35|0.02818917
03:28:37|0.02818917
03:28:37|0.02818917
03:28:38|0.02818917
03:28:39|0.02819013
03:28:41|0.02819013
03:28:41|0.02817391
03:28:42|0.02817391
03:28:43|0.02817391
03:28:44|0.02817347
03:28:46|0.02817347
03:28:48|0.0281375
03:28:48|0.0281375
03:28:50|0.0281375
03:28:51|0.0281
03:28:53|0.02812659
03:28:54|0.02812659
03:28:55|0.02812659
03:28:55|0.02812659
03:28:58|0.02808206
03:28:58|0.02808206
03:29:00|0.02808217
03:29:01|0.02808217
03:29:01|0.02808224
03:29:02|0.02808226
03:29:04|0.02808225
03:29:04|0.02808225
03:29:06|0.02808225
03:29:07|0.02808225
03:29:08|0.02808179
03:29:09|0.02808179
03:29:10|0.02808179
03:29:11|0.02808179
03:29:12|0.02808179
03:29:13|0.02808179
03:29:14|0.02808179
03:29:15|0.02808181
03:29:16|0.02808181
03:29:17|0.02808181
03:29:19|0.02808181
03:29:20|0.02808179
03:29:21|0.02803573
03:29:22|0.02804852
03:29:23|0.02802303
03:29:24|0.02802303
03:29:25|0.0280198
03:29:26|0.0280198
03:29:27|0.0280198
03:29:27|0.0280198
03:29:29|0.0280198
03:29:30|0.0280198
03:29:31|0.0280198
03:29:32|0.0280198
03:29:33|0.0280198
03:29:34|0.0280198
03:29:35|0.02803699
03:29:36|0.02810835
03:29:37|0.028125
03:29:38|0.028125
03:29:39|0.028125
03:29:40|0.028125
03:29:42|0.028125
03:29:42|0.02808961
03:29:43|0.02808961
03:29:45|0.028125
03:29:46|0.02809023
03:29:48|0.02809023
03:29:49|0.02809023
03:29:50|0.02809023
03:29:51|0.02809023
03:29:52|0.02809023
03:29:53|0.02809023
03:29:54|0.0280909
03:29:55|0.0280909
03:29:57|0.02808961
03:29:57|0.02808961
03:29:59|0.02806349
03:30:00|0.02810824
03:30:01|0.02810824
03:30:02|0.02806589
03:30:03|0.02806589
03:30:04|0.02806589
03:30:05|0.028066
03:30:06|0.02806603
03:30:08|0.02806604
03:30:08|0.02806604
03:30:10|0.02812053
03:30:11|0.02812053
03:30:11|0.02806608
03:30:13|0.02806608
03:30:14|0.02812007
03:30:15|0.02812007
03:30:16|0.02812007
03:30:17|0.02812007
03:30:18|0.02812007
03:30:20|0.02812007
03:30:21|0.02812007
03:30:22|0.0280717
03:30:22|0.02807151
03:30:23|0.02806609
03:30:25|0.02806609
03:30:25|0.02806609
03:30:27|0.02806609
03:30:27|0.02806611
03:30:28|0.02806611
03:30:29|0.02806611
03:30:31|0.02806611
03:30:31|0.02806611
03:30:33|0.02806611
03:30:33|0.02811331
03:30:35|0.02811331
03:30:35|0.02811331
03:30:36|0.02807154
03:30:42|0.02807154
03:30:42|0.02807154
03:30:43|0.02807154
03:30:44|0.02807154
03:30:45|0.02807154
03:30:47|0.02807154
03:30:49|0.02807154
03:30:49|0.02807154
03:30:51|0.02807154
03:30:52|0.02807154
03:30:53|0.02807154
03:30:54|0.02811004
03:30:55|0.02811004
03:30:56|0.02807161
03:30:57|0.02807161
03:30:58|0.02807161
03:30:59|0.02807161
03:31:01|0.02807161
03:31:02|0.02807161
03:31:03|0.02807161
03:31:04|0.02807161
03:31:05|0.02807161
03:31:06|0.02807161
03:31:07|0.02807161
03:31:08|0.02811227
03:31:09|0.02811227
03:31:10|0.02811227
03:31:11|0.02811227
03:31:12|0.02811135
03:31:13|0.02811135
03:31:14|0.02811135
03:31:15|0.02811135
03:31:16|0.02811135
03:31:17|0.02807168
03:31:18|0.02811115
03:31:19|0.02807175
03:31:20|0.02807175
03:31:21|0.02807175
03:31:22|0.02807175
03:31:23|0.02811078
03:31:24|0.02811078
03:31:25|0.02811078
03:31:26|0.02811078
03:31:27|0.02811078
03:31:28|0.02807267
03:31:29|0.02807267
03:31:30|0.02807267
03:31:31|0.02807267
03:31:32|0.02807167
03:31:34|0.02807167
03:31:34|0.02807167
03:31:35|0.02807167
03:31:37|0.02807167
03:31:38|0.02807167
03:31:38|0.02807168
03:31:39|0.02807168
03:31:41|0.02807168
03:31:42|0.02807168
03:31:42|0.02807168
03:31:43|0.02807168
03:31:45|0.02807168
03:31:45|0.02807168
03:31:47|0.02807168
03:31:48|0.02807168
03:31:50|0.02807168
03:31:51|0.02807168
03:31:52|0.02807168
03:31:53|0.02807168
03:31:54|0.02807169
03:31:55|0.02807169
03:31:56|0.02807169
03:31:57|0.02807169
03:31:59|0.02807169
03:32:00|0.0280717
03:32:01|0.0280717
03:32:01|0.0280717
03:32:03|0.0280717
03:32:04|0.02805653
03:32:05|0.02808277
03:32:07|0.02808277
03:32:08|0.02808277
03:32:09|0.02803753
03:32:09|0.02803753
03:32:11|0.02803753
03:32:12|0.02803753
03:32:13|0.02803753
03:32:13|0.02803753
03:32:15|0.02803753
03:32:15|0.02806997
03:32:17|0.02803762
03:32:18|0.02803762
03:32:18|0.02805779
03:32:21|0.02805779
03:32:21|0.02805651
03:32:22|0.02805651
03:32:23|0.02806747
03:32:24|0.02806747
03:32:25|0.02806747
03:32:26|0.02806714
03:32:27|0.02806714
03:32:29|0.02806714
03:32:29|0.02806714
03:32:30|0.02806714
03:32:31|0.02806714
03:32:32|0.02806707
03:32:33|0.02806772
03:32:34|0.02806772
03:32:35|0.02806772
03:32:36|0.02806772
03:32:37|0.02803863
03:32:38|0.02806772
03:32:39|0.02806772
03:32:40|0.02806772
03:32:41|0.02806772
03:32:42|0.0280389
03:32:43|0.0280389
03:32:44|0.0280389
03:32:45|0.0280389
03:32:47|0.0280389
03:32:47|0.02806774
03:32:50|0.02806774
03:32:51|0.02807454
03:32:51|0.02807454
03:32:54|0.02807454
03:32:54|0.02807454
03:32:56|0.02807454
03:32:57|0.02807454
03:32:58|0.02807454
03:32:59|0.02811987
03:33:00|0.02811987
03:33:01|0.02811987
03:33:02|0.02811987
03:33:04|0.02811987
03:33:05|0.02811987
03:33:05|0.02811987
03:33:06|0.02811987
03:33:07|0.02808362
03:33:09|0.02808362
03:33:10|0.02808362
03:33:12|0.02808362
03:33:12|0.02808362
03:33:14|0.02808362
03:33:15|0.02808362
03:33:16|0.02808362
03:33:18|0.02813335
03:33:19|0.02811988
03:33:20|0.02811988
03:33:21|0.02811988
03:33:22|0.02810423
03:33:23|0.0281335
03:33:23|0.0281335
03:33:24|0.0281334
03:33:26|0.0281334
03:33:27|0.0281334
03:33:27|0.0281334
03:33:29|0.0281334
03:33:30|0.0281334
03:33:30|0.0281334
03:33:32|0.02811989
03:33:33|0.02811989
03:33:33|0.02811989
03:33:35|0.02811989
03:33:36|0.02811989
03:33:36|0.02811989
03:33:38|0.02811989
03:33:38|0.02811989
03:33:39|0.02811989
03:33:41|0.02811989
03:33:42|0.02811995
03:33:42|0.02811995
03:33:44|0.02811995
03:33:45|0.02811995
03:33:45|0.02811995
03:33:47|0.02811995
03:33:47|0.02813405
03:33:48|0.02814445
03:33:51|0.02815854
03:33:51|0.02813405
03:33:52|0.0281772
03:33:53|0.02819087
03:33:55|0.02819087
03:33:55|0.02819087
03:33:57|0.02819087
03:33:58|0.02819087
03:33:59|0.02819997
03:34:00|0.02819997
03:34:01|0.02819997
03:34:02|0.02819087
03:34:02|0.02819087
03:34:04|0.02819087
03:34:05|0.02820001
03:34:06|0.02820001
03:34:07|0.02820001
03:34:08|0.02822324
03:34:09|0.02822324
03:34:10|0.02822324
03:34:12|0.0282577
03:34:13|0.02822433
03:34:13|0.0282721
03:34:15|0.02829407
03:34:16|0.02829407
03:34:17|0.02829407
03:34:18|0.0282659
03:34:19|0.02826597
03:34:19|0.02829411
03:34:21|0.0283
03:34:21|0.02831811
03:34:23|0.02831811
03:34:24|0.02831811
03:34:25|0.02832288
03:34:26|0.02832288
03:34:27|0.02832288
03:34:28|0.02832288
03:34:29|0.02832288
03:34:30|0.02829411
03:34:31|0.02832288
03:34:32|0.02832288
03:34:33|0.02834171
03:34:34|0.02834171
03:34:35|0.02834171
03:34:36|0.02834171
03:34:37|0.02833051
03:34:38|0.02835
03:34:39|0.02835
03:34:40|0.02833051
03:34:41|0.02833051
03:34:42|0.02833051
03:34:43|0.02833051
03:34:44|0.02833051
03:34:45|0.02833051
03:34:46|0.02833051
03:34:47|0.02834151
03:34:48|0.02834151
03:34:49|0.02834151
03:34:50|0.02834151
03:34:51|0.02830828
03:34:53|0.02839999
03:34:54|0.02834119
03:34:56|0.02838348
03:34:56|0.02834161
03:34:58|0.02834161
03:34:58|0.02834183
03:35:00|0.02834183
03:35:00|0.02834183
03:35:02|0.02834208
03:35:03|0.02834208
03:35:05|0.02834208
03:35:06|0.02834208
03:35:08|0.02835014
03:35:09|0.02835014
03:35:10|0.02835014
03:35:11|0.02835014
03:35:13|0.02835014
03:35:13|0.02835014
03:35:14|0.02835049
03:35:15|0.02835049
03:35:16|0.02835049
03:35:17|0.02835049
03:35:19|0.02839998
03:35:19|0.02839998
03:35:20|0.02838236
03:35:21|0.02839999
03:35:22|0.02839998
03:35:23|0.02839998
03:35:24|0.0284
03:35:26|0.02838246
03:35:27|0.02838246
03:35:28|0.02840474
03:35:29|0.02840474
03:35:30|0.02840474
03:35:31|0.02840474
03:35:31|0.02840474
03:35:33|0.0284623
03:35:33|0.02851593
03:35:34|0.02851593
03:35:36|0.02852724
03:35:37|0.02854352
03:35:38|0.02851176
03:35:39|0.02851594
03:35:39|0.02854352
03:35:41|0.02854352
03:35:42|0.028575
03:35:43|0.02851371
03:35:44|0.02854999
03:35:45|0.02851387
03:35:46|0.02851387
03:35:47|0.02851387
03:35:47|0.02858602
03:35:48|0.02858602
03:35:50|0.02858602
03:35:51|0.02869289
03:35:53|0.02874074
03:35:54|0.02876981
03:35:55|0.02882412
03:35:56|0.02884587
03:35:57|0.02882868
03:35:59|0.0287738
03:36:00|0.028752
03:36:02|0.02875185
03:36:02|0.02867938
03:36:03|0.02867739
03:36:05|0.02861204
03:36:07|0.02867541
03:36:09|0.0288
03:36:09|0.02876382
03:36:10|0.02882
03:36:12|0.02886
03:36:13|0.0288875
03:36:13|0.028925
03:36:16|0.02894163
03:36:16|0.028934
03:36:17|0.02893399
03:36:18|0.02899999
03:36:20|0.02897839
03:36:20|0.029
03:36:21|0.0290053
03:36:23|0.0290099
03:36:24|0.0290099
03:36:25|0.02900535
03:36:26|0.02904189
03:36:27|0.0290419
03:36:28|0.0290419
03:36:29|0.02898317
03:36:30|0.02895001
03:36:31|0.02895312
03:36:32|0.02901227
03:36:33|0.02901224
03:36:34|0.02901226
03:36:35|0.02906467
03:36:36|0.02906464
03:36:37|0.02902657
03:36:38|0.02902657
03:36:39|0.02909998
03:36:40|0.029083
03:36:41|0.02902944
03:36:42|0.02908296
03:36:43|0.02908415
03:36:44|0.02908415
03:36:46|0.02908297
03:36:46|0.0291
03:36:48|0.02908085
03:36:49|0.02908297
03:36:49|0.0290915
03:36:50|0.02904628
03:36:52|0.02908299
03:36:52|0.02908279
03:36:54|0.02908284
03:36:55|0.02906996
03:36:56|0.02905713
03:36:58|0.0290569
03:36:58|0.02905679
03:36:59|0.02905675
03:37:01|0.02905223
03:37:01|0.02905223
03:37:03|0.02901291
03:37:04|0.02901291
03:37:05|0.02904379
03:37:05|0.02900815
03:37:07|0.02904374
03:37:08|0.029
03:37:09|0.0290437
03:37:11|0.02899023
03:37:12|0.02904379
03:37:13|0.02904379
03:37:14|0.0290435
03:37:15|0.02904347
03:37:16|0.02900024
03:37:17|0.02900024
03:37:17|0.02903981
03:37:18|0.02903981
03:37:20|0.02903967
03:37:21|0.02900024
03:37:22|0.02899282
03:37:23|0.02896254
03:37:23|0.02898441
03:37:24|0.02892899
03:37:26|0.02892899
03:37:27|0.02893817
03:37:27|0.02893817
03:37:29|0.0288706
03:37:30|0.02885
03:37:31|0.02882001
03:37:32|0.02883358
03:37:32|0.02883358
03:37:33|0.02882044
03:37:35|0.02882044
03:37:35|0.02882044
03:37:37|0.02882044
03:37:38|0.0288625
03:37:39|0.02892597
03:37:40|0.02886664
03:37:41|0.02886664
03:37:42|0.02886664
03:37:43|0.02895912
03:37:44|0.02895912
03:37:45|0.02895912
03:37:47|0.02895916
03:37:47|0.0289107
03:37:49|0.02895916
03:37:49|0.02895916
03:37:50|0.02895916
03:37:51|0.02895916
03:37:52|0.02895916
03:37:53|0.02895916
03:37:54|0.02895916
03:37:56|0.02895916
03:37:57|0.02895916
03:37:59|0.02895914
03:38:00|0.02895916
03:38:02|0.02895916
03:38:03|0.02895916
03:38:03|0.02895916
03:38:04|0.02895916
03:38:07|0.02895916
03:38:07|0.02895916
03:38:09|0.02895916
03:38:10|0.02895915
03:38:11|0.02895915
03:38:12|0.02895912
03:38:14|0.02890336
03:38:14|0.02890336
03:38:15|0.02895084
03:38:16|0.02890395
03:38:17|0.02890395
03:38:18|0.0289
03:38:19|0.02889335
03:38:20|0.02889335
03:38:21|0.02889335
03:38:22|0.02889335
03:38:24|0.02890336
03:38:25|0.0289
03:38:26|0.0289
03:38:28|0.0289
03:38:28|0.02890335
03:38:29|0.02891939
03:38:30|0.02896464
03:38:32|0.029
03:38:33|0.029
03:38:33|0.029
03:38:35|0.029
03:38:36|0.029
03:38:37|0.029
03:38:38|0.029
03:38:39|0.029
03:38:39|0.029
03:38:41|0.029
03:38:42|0.02898778
03:38:43|0.02900151
03:38:43|0.02899111
03:38:45|0.02899111
03:38:46|0.02899111
03:38:47|0.02899111
03:38:48|0.02893992
03:38:49|0.02893992
03:38:50|0.02900156
03:38:50|0.02900158
03:38:52|0.02900158
03:38:53|0.02900158
03:38:54|0.02900158
03:38:56|0.02904175
03:38:56|0.02904148
03:38:57|0.02904148
03:38:58|0.02904148
03:38:59|0.02904148
03:39:00|0.0290414
03:39:01|0.02904138
03:39:03|0.02904138
03:39:03|0.0290414
03:39:04|0.0290414
03:39:05|0.0290414
03:39:06|0.02900356
03:39:09|0.0290414
03:39:09|0.0290414
03:39:10|0.02900159
03:39:11|0.02900159
03:39:13|0.02900151
03:39:14|0.02900151
03:39:15|0.02904107
03:39:16|0.0290414
03:39:17|0.0290414
03:39:18|0.02903895
03:39:19|0.02903886
03:39:21|0.02903886
03:39:21|0.02903886
03:39:22|0.02903886
03:39:23|0.02900278
03:39:24|0.02903885
03:39:25|0.02905294
03:39:26|0.02905294
03:39:27|0.02905294
03:39:28|0.02905294
03:39:29|0.02905294
03:39:30|0.02900376
03:39:31|0.02900376
03:39:32|0.02900376
03:39:33|0.02904646
03:39:35|0.02904654
03:39:35|0.02904952
03:39:36|0.02904952
03:39:37|0.02904654
03:39:38|0.02904654
03:39:39|0.02904654
03:39:41|0.02904948
03:39:41|0.02904948
03:39:42|0.02900556
03:39:43|0.02900556
03:39:44|0.02900556
03:39:45|0.02904952
03:39:46|0.02904952
03:39:47|0.02904951
03:39:48|0.02904951
03:39:49|0.02904
03:39:50|0.02904952
03:39:51|0.02904952
03:39:52|0.02905
03:39:53|0.02905
03:39:54|0.02905
03:39:55|0.029101
03:39:57|0.02905448
03:39:59|0.02909727
03:40:00|0.02910495
03:40:00|0.02909728
03:40:01|0.02910927
03:40:03|0.02912513
03:40:05|0.02912838
03:40:06|0.029129
03:40:07|0.029129
03:40:09|0.02915909
03:40:09|0.02915818
03:40:10|0.0291597
03:40:11|0.02912513
03:40:12|0.02913501
03:40:13|0.02913851
03:40:15|0.02913515
03:40:17|0.02913501
03:40:17|0.02912401
03:40:18|0.02912792
03:40:20|0.02912792
03:40:22|0.02909981
03:40:22|0.02911604
03:40:23|0.02910869
03:40:24|0.02911603
03:40:25|0.02911254
03:40:26|0.02911253
03:40:27|0.02911253
03:40:28|0.02913954
03:40:29|0.02915898
03:40:30|0.02915898
03:40:31|0.02915898
03:40:32|0.02915898
03:40:34|0.02915223
03:40:34|0.02915224
03:40:35|0.02919891
03:40:36|0.02917495
03:40:37|0.02915223
03:40:38|0.02913289
03:40:39|0.02913289
03:40:40|0.02913289
03:40:41|0.02913289
03:40:42|0.02914017
03:40:43|0.02915916
03:40:44|0.02916316
03:40:45|0.02916316
03:40:46|0.02916316
03:40:47|0.02915931
03:40:48|0.02914775
03:40:49|0.02914775
03:40:50|0.02912792
03:40:51|0.02912792
03:40:52|0.02914543
03:40:53|0.02914542
03:40:54|0.02914542
03:40:55|0.02914542
03:40:57|0.02914542
03:40:59|0.02914542
03:40:59|0.02914542
03:41:00|0.02914542
03:41:01|0.02914542
03:41:02|0.02914543
03:41:03|0.02914543
03:41:04|0.02914543
03:41:06|0.02911254
03:41:07|0.02911254
03:41:08|0.0291
03:41:09|0.02908751
03:41:10|0.02901391
03:41:12|0.02910312
03:41:13|0.02919
03:41:15|0.02914598
03:41:15|0.02914598
03:41:16|0.02914598
03:41:18|0.0292
03:41:19|0.0292
03:41:19|0.0292
03:41:20|0.02918979
03:41:21|0.02918979
03:41:23|0.02919799
03:41:24|0.029198
03:41:24|0.02918979
03:41:26|0.02918979
03:41:26|0.029198
03:41:28|0.02914871
03:41:28|0.02914949
03:41:29|0.0291496
03:41:30|0.02919811
03:41:32|0.029198
03:41:33|0.029198
03:41:34|0.029198
03:41:35|0.029198
03:41:36|0.029198
03:41:37|0.02916531
03:41:38|0.02913169
03:41:39|0.02913169
03:41:40|0.02913167
03:41:41|0.02913167
03:41:42|0.02911655
03:41:43|0.0291125
03:41:44|0.02911248
03:41:45|0.02911248
03:41:46|0.02912082
03:41:47|0.02911816
03:41:48|0.02911815
03:41:49|0.02911815
03:41:50|0.02910927
03:41:51|0.02910927
03:41:53|0.02911815
03:41:53|0.02911815
03:41:55|0.02913169
03:41:56|0.02913169
03:41:56|0.02910982
03:41:58|0.02910982
03:41:59|0.02910982
03:42:01|0.02911034
03:42:01|0.02911034
03:42:03|0.02911034
03:42:03|0.02911062
03:42:05|0.02911062
03:42:06|0.02911074
03:42:07|0.02914434
03:42:08|0.0291108
03:42:09|0.02910927
03:42:10|0.02910927
03:42:11|0.0291
03:42:13|0.02909324
03:42:14|0.02909324
03:42:16|0.02909324
03:42:16|0.02909324
03:42:17|0.02909324
03:42:18|0.02909324
03:42:19|0.02909324
03:42:20|0.02910475
03:42:22|0.02910481
03:42:23|0.02910833
03:42:24|0.02910833
03:42:25|0.02910833
03:42:26|0.02910833
03:42:27|0.02910832
03:42:28|0.02910832
03:42:28|0.02907588
03:42:30|0.02907462
03:42:31|0.02907462
03:42:31|0.02907462
03:42:33|0.02907462
03:42:35|0.02909684
03:42:35|0.02909684
03:42:36|0.02909251
03:42:37|0.02909251
03:42:38|0.02909251
03:42:39|0.0290748
03:42:40|0.0290748
03:42:41|0.0290748
03:42:42|0.02909248
03:42:43|0.02909248
03:42:44|0.02909248
03:42:45|0.02907462
03:42:46|0.02909248
03:42:47|0.02907462
03:42:48|0.02907462
03:42:49|0.02907462
03:42:50|0.02909248
03:42:51|0.02909248
03:42:52|0.02909251
03:42:53|0.02909251
03:42:54|0.02909251
03:42:55|0.02909251
03:42:56|0.02909251
03:42:57|0.02909251
03:42:59|0.02907463
03:43:01|0.02907463
03:43:01|0.02907463
03:43:03|0.02907
03:43:03|0.02907
03:43:05|0.02907
03:43:05|0.02907
03:43:07|0.02907
03:43:08|0.02906666
03:43:09|0.02906666
03:43:10|0.02906666
03:43:12|0.02906666
03:43:13|0.02904167
03:43:14|0.02904167
03:43:15|0.02904167
03:43:16|0.02903
03:43:17|0.02903
03:43:18|0.02903001
03:43:19|0.02903
03:43:20|0.02903016
03:43:22|0.02896
03:43:23|0.02896
03:43:24|0.02896
03:43:24|0.02898899
03:43:25|0.02898899
03:43:26|0.02895001
03:43:28|0.02896003
03:43:29|0.02896003
03:43:30|0.02896003
03:43:30|0.02896003
03:43:31|0.02896003
03:43:33|0.028967
03:43:33|0.028967
03:43:35|0.028967
03:43:36|0.028967
03:43:37|0.02898174
03:43:38|0.02900183
03:43:39|0.02900183
03:43:40|0.02898969
03:43:41|0.02898969
03:43:42|0.02898969
03:43:43|0.02898969
03:43:44|0.02898969
03:43:45|0.02899974
03:43:47|0.02899975
03:43:47|0.02898395
03:43:49|0.02899974
03:43:50|0.02899974
03:43:51|0.02899974
03:43:52|0.02899974
03:43:52|0.02899974
03:43:54|0.02899974
03:43:55|0.02899974
03:43:56|0.02899974
03:43:57|0.02899974
03:43:58|0.02899972
03:43:58|0.02899972
03:44:00|0.02899972
03:44:02|0.02899974
03:44:03|0.02899974
03:44:04|0.02899974
03:44:06|0.02896346
03:44:06|0.02896346
03:44:08|0.02896346
03:44:09|0.02896346
03:44:10|0.02896346
03:44:11|0.02896346
03:44:12|0.02890643
03:44:14|0.0289
03:44:14|0.028875
03:44:15|0.02888582
03:44:16|0.02888656
03:44:17|0.0288706
03:44:18|0.02882001
03:44:19|0.02880036
03:44:20|0.02880036
03:44:21|0.02880038
03:44:22|0.02880037
03:44:23|0.0288
03:44:24|0.0287984
03:44:25|0.02878889
03:44:26|0.02878888
03:44:27|0.02878888
03:44:28|0.0287984
03:44:29|0.0287984
03:44:30|0.02878279
03:44:31|0.0287888
03:44:32|0.0287888
03:44:33|0.0287984
03:44:34|0.0287984
03:44:35|0.02878687
03:44:36|0.02878687
03:44:37|0.02878687
03:44:39|0.02878687
03:44:39|0.02878
03:44:41|0.02878687
03:44:42|0.02878687
03:44:43|0.02881819
03:44:43|0.02881819
03:44:44|0.02879541
03:44:46|0.02879541
03:44:47|0.02879541
03:44:48|0.02879541
03:44:50|0.02879541
03:44:51|0.02879541
03:44:52|0.02879541
03:44:52|0.02879541
03:44:53|0.02879549
03:44:55|0.02879549
03:44:55|0.02884294
03:44:57|0.02884294
03:44:58|0.02884294
03:44:59|0.02884294
03:45:00|0.0288522
03:45:00|0.02889077
03:45:02|0.02894006
03:45:03|0.02894006
03:45:05|0.0289625
03:45:07|0.02897499
03:45:08|0.029
03:45:09|0.029
03:45:11|0.0290007
03:45:11|0.0290007
03:45:12|0.0290007
03:45:13|0.0290007
03:45:14|0.0290007
03:45:15|0.0289248
03:45:16|0.02886659
03:45:18|0.02886655
03:45:19|0.0288992
03:45:21|0.0288992
03:45:21|0.0288992
03:45:22|0.02882568
03:45:23|0.02882568
03:45:24|0.02882568
03:45:25|0.02882
03:45:26|0.02881124
03:45:28|0.02880842
03:45:29|0.02879542
03:45:30|0.02879541
03:45:31|0.02879541
03:45:32|0.02878687
03:45:33|0.028775
03:45:33|0.028775
03:45:35|0.028775
03:45:36|0.0287625
03:45:37|0.0287625
03:45:38|0.02875532
03:45:39|0.02865374
03:45:40|0.02866666
03:45:41|0.02860442
03:45:42|0.02865368
03:45:44|0.02860462
03:45:44|0.02860462
03:45:46|0.02864955
03:45:47|0.028625
03:45:47|0.02863744
03:45:49|0.02863744
03:45:49|0.02863744
03:45:50|0.02861579
03:45:51|0.02861579
03:45:52|0.02858117
03:45:53|0.02861546
03:45:55|0.02858141
03:45:56|0.02862998
03:45:56|0.02861579
03:45:58|0.02861579
03:45:58|0.02861579
03:45:59|0.02865374
03:46:00|0.02867492
03:46:02|0.02867492
03:46:03|0.02867508
03:46:05|0.02867508
03:46:06|0.02874745
03:46:07|0.02874745
03:46:09|0.02874745
03:46:10|0.02874745
03:46:11|0.02870553
03:46:12|0.02870553
03:46:13|0.02870553
03:46:14|0.02874712
03:46:15|0.02874712
03:46:16|0.02876016
03:46:17|0.02876016
03:46:18|0.02876016
03:46:19|0.02876016
03:46:20|0.02876016
03:46:21|0.02876016
03:46:22|0.02876016
03:46:23|0.02876016
03:46:24|0.02876016
03:46:26|0.02876012
03:46:26|0.02876012
03:46:27|0.02876012
03:46:29|0.02876012
03:46:30|0.02876019
03:46:31|0.02876019
03:46:31|0.02876019
03:46:33|0.02876726
03:46:34|0.02876726
03:46:34|0.02876726
03:46:36|0.02878895
03:46:36|0.02879003
03:46:38|0.02879003
03:46:38|0.02878803
03:46:40|0.02873188
03:46:40|0.02873188
03:46:41|0.02873188
03:46:42|0.02879686
03:46:44|0.0287968
03:46:44|0.0287968
03:46:46|0.0287968
03:46:47|0.0287968
03:46:48|0.0287968
03:46:49|0.0287968
03:46:50|0.02879657
03:46:51|0.02876039
03:46:52|0.02876039
03:46:52|0.02876039
03:46:54|0.02876039
03:46:55|0.02876039
03:46:56|0.02876039
03:46:56|0.02876039
03:46:57|0.02876039
03:46:59|0.02876039
03:47:00|0.02876091
03:47:01|0.02876091
03:47:02|0.02876159
03:47:04|0.02876021
03:47:05|0.02876021
03:47:06|0.02876021
03:47:08|0.02876021
03:47:09|0.02876021
03:47:09|0.02879545
03:47:11|0.02879535
03:47:12|0.02876021
03:47:14|0.02879512
03:47:14|0.02879512
03:47:16|0.02881187
03:47:17|0.02880061
03:47:18|0.02880061
03:47:19|0.0287837
03:47:20|0.0287837
03:47:21|0.02881187
03:47:23|0.02881187
03:47:23|0.02881187
03:47:24|0.02881186
03:47:26|0.02881186
03:47:27|0.02881186
03:47:28|0.02881186
03:47:28|0.02881186
03:47:29|0.02881186
03:47:31|0.02881186
03:47:32|0.02881186
03:47:32|0.02879681
03:47:34|0.02884629
03:47:35|0.02884162
03:47:35|0.02884162
03:47:36|0.02884162
03:47:39|0.028876
03:47:39|0.0289
03:47:40|0.0289125
03:47:41|0.0289125
03:47:42|0.02893658
03:47:44|0.02895312
03:47:44|0.02895312
03:47:46|0.02898309
03:47:46|0.02898309
03:47:47|0.02898309
03:47:48|0.02895084
03:47:49|0.02895084
03:47:50|0.02895084
03:47:51|0.02898272
03:47:52|0.02898272
03:47:53|0.02898272
03:47:55|0.02898247
03:47:55|0.02898247
03:47:57|0.02896205
03:47:58|0.02896205
03:47:59|0.02894163
03:48:00|0.02894163
03:48:00|0.02894163
03:48:01|0.02892608
03:48:03|0.02889335
03:48:04|0.02893013
03:48:06|0.02893013
03:48:07|0.02892229
03:48:09|0.02892229
03:48:10|0.0288706
03:48:12|0.02885961
03:48:13|0.02887124
03:48:14|0.02885586
03:48:15|0.02885586
03:48:16|0.02885586
03:48:17|0.02885586
03:48:17|0.02889833
03:48:19|0.02889833
03:48:19|0.02889833
03:48:21|0.02889829
03:48:22|0.02886139
03:48:22|0.02886139
03:48:23|0.02886139
03:48:24|0.02886139
03:48:25|0.02886139
03:48:26|0.02886139
03:48:28|0.02886139
03:48:28|0.02886139
03:48:29|0.02889829
03:48:30|0.02889829
03:48:32|0.02889829
03:48:32|0.02889829
03:48:33|0.02889829
03:48:34|0.02889829
03:48:35|0.02889829
03:48:36|0.02889829
03:48:38|0.02889829
03:48:39|0.02889829
03:48:40|0.02889829
03:48:41|0.02889819
03:48:42|0.02889819
03:48:43|0.02889814
03:48:44|0.02885434
03:48:45|0.02885434
03:48:46|0.02885436
03:48:47|0.0288375
03:48:48|0.0288375
03:48:49|0.0288375
03:48:50|0.028825
03:48:51|0.0288125
03:48:52|0.02878823
03:48:53|0.02878823
03:48:54|0.02878823
03:48:55|0.02878823
03:48:56|0.02878755
03:48:57|0.02878755
03:48:58|0.02878755
03:48:59|0.02878755
03:49:00|0.02878783
03:49:01|0.02878783
03:49:02|0.02878797
03:49:03|0.02878797
03:49:05|0.02878783
03:49:07|0.02878783
03:49:08|0.02878758
03:49:08|0.02878758
03:49:10|0.02878758
03:49:12|0.0287875
03:49:13|0.0287875
03:49:14|0.0287875
03:49:15|0.0287875
03:49:16|0.02878823
03:49:17|0.02878823
03:49:17|0.02885
03:49:19|0.02887059
03:49:20|0.02881546
03:49:21|0.02881546
03:49:22|0.02885
03:49:24|0.02885
03:49:25|0.02885
03:49:25|0.02885
03:49:27|0.02885
03:49:28|0.02885
03:49:28|0.02885639
03:49:29|0.02885
03:49:30|0.02882515
03:49:32|0.02882515
03:49:33|0.02885001
03:49:34|0.02888506
03:49:35|0.02888506
03:49:36|0.0288502
03:49:37|0.0288502
03:49:38|0.0288502
03:49:39|0.02888506
03:49:40|0.02888506
03:49:41|0.02888746
03:49:42|0.02885133
03:49:43|0.02885133
03:49:44|0.02885133
03:49:45|0.02885133
03:49:46|0.02885133
03:49:47|0.02885151
03:49:48|0.02885151
03:49:49|0.02885151
03:49:50|0.02885133
03:49:51|0.02885133
03:49:52|0.02885133
03:49:53|0.02885133
03:49:54|0.02885133
03:49:55|0.02885133
03:49:56|0.02885133
03:49:57|0.02885133
03:49:58|0.02885133
03:50:00|0.02885133
03:50:01|0.02884322
03:50:01|0.02884322
03:50:03|0.02883655
03:50:04|0.0288252
03:50:06|0.02882519
03:50:08|0.02880842
03:50:09|0.02880842
03:50:11|0.02880842
03:50:12|0.02880842
03:50:13|0.02880842
03:50:14|0.02880842
03:50:15|0.02880842
03:50:15|0.02879
03:50:17|0.02879
03:50:18|0.02879
03:50:19|0.02878827
03:50:20|0.02878827
03:50:21|0.02878827
03:50:22|0.02878827
03:50:23|0.02878827
03:50:25|0.02878827
03:50:26|0.02878827
03:50:28|0.02880842
03:50:29|0.02880842
03:50:30|0.02882519
03:50:30|0.02882519
03:50:31|0.02882519
03:50:32|0.02882519
03:50:34|0.02882519
03:50:34|0.02880842
03:50:36|0.02880842
03:50:36|0.02884761
03:50:38|0.02884761
03:50:39|0.02883416
03:50:40|0.02883416
03:50:41|0.02883416
03:50:42|0.02883416
03:50:42|0.02883416
03:50:43|0.02885408
03:50:45|0.02885408
03:50:46|0.02885408
03:50:47|0.02885408
03:50:48|0.02885408
03:50:49|0.02885408
03:50:50|0.02885408
03:50:51|0.02885408
03:50:52|0.02885408
03:50:53|0.02885408
03:50:54|0.02885408
03:50:55|0.02883416
03:50:56|0.02883416
03:50:57|0.02883416
03:50:58|0.02883416
03:50:59|0.02883416
03:51:00|0.02883416
03:51:01|0.02881984
03:51:02|0.02881984
03:51:03|0.02881984
03:51:04|0.02881984
03:51:05|0.02883416
03:51:07|0.02885331
03:51:08|0.02885331
03:51:10|0.02885331
03:51:11|0.02885331
03:51:13|0.02883416
03:51:14|0.02883416
03:51:15|0.02883416
03:51:17|0.02883416
03:51:18|0.02883416
03:51:19|0.02882061
03:51:20|0.02882061
03:51:21|0.02885327
03:51:22|0.02885327
03:51:23|0.02885327
03:51:24|0.02885327
03:51:25|0.02881984
03:51:26|0.02881984
03:51:27|0.02881984
03:51:28|0.02881984
03:51:29|0.02885082
03:51:30|0.02881982
03:51:31|0.02881982
03:51:32|0.02881982
03:51:33|0.02881982
03:51:34|0.02881982
03:51:35|0.02881982
03:51:36|0.02881982
03:51:37|0.02881982
03:51:38|0.02881982
03:51:39|0.02881982
03:51:40|0.02881982
03:51:41|0.02881982
03:51:42|0.02881982
03:51:43|0.02878824
03:51:45|0.02878824
03:51:45|0.02878824
03:51:46|0.02878824
03:51:47|0.02878824
03:51:48|0.02878824
03:51:50|0.02878824
03:51:50|0.02878458
03:51:51|0.02878458
03:51:52|0.02878458
03:51:53|0.02878458
03:51:55|0.02878458
03:51:55|0.02878458
03:51:57|0.02878458
03:51:58|0.02878458
03:51:59|0.02878458
03:52:00|0.02878458
03:52:01|0.02878458
03:52:02|0.02878458
03:52:03|0.02878458
03:52:04|0.02878458
03:52:05|0.02878458
03:52:06|0.02872942
03:52:07|0.028675
03:52:09|0.028675
03:52:10|0.02866
03:52:12|0.028675
03:52:12|0.028675
03:52:13|0.02864132
03:52:16|0.02864132
03:52:16|0.02866981
03:52:17|0.02866981
03:52:18|0.02864139
03:52:19|0.02864146
03:52:20|0.02864146
03:52:21|0.02864146
03:52:22|0.02864146
03:52:23|0.02864146
03:52:25|0.02864147
03:52:26|0.02864147
03:52:27|0.02864147
03:52:28|0.02864147
03:52:29|0.02864156
03:52:30|0.02864156
03:52:31|0.02864156
03:52:32|0.02864156
03:52:33|0.02867469
03:52:34|0.02867469
03:52:36|0.02867469
03:52:36|0.02867469
03:52:37|0.02867469
03:52:39|0.02867469
03:52:39|0.02867469
03:52:40|0.02867469
03:52:41|0.0286731
03:52:42|0.0286731
03:52:43|0.0286731
03:52:44|0.0286731
03:52:46|0.02864203
03:52:46|0.02864203
03:52:47|0.02864203
03:52:48|0.02864203
03:52:50|0.02864203
03:52:51|0.02864203
03:52:52|0.02863389
03:52:53|0.02863389
03:52:53|0.02863389
03:52:55|0.02863389
03:52:55|0.02863389
03:52:56|0.02863389
03:52:57|0.02863389
03:52:59|0.02863389
03:52:59|0.02863389
03:53:01|0.02863389
03:53:01|0.02861712
03:53:03|0.02861712
03:53:04|0.02861712
03:53:05|0.02860705
03:53:05|0.02860705
03:53:06|0.02857801
03:53:08|0.02858661
03:53:09|0.02860705
03:53:11|0.02858635
03:53:12|0.02858635
03:53:14|0.02858635
03:53:14|0.02858635
03:53:16|0.028642
03:53:17|0.02864011
03:53:19|0.02864011
03:53:19|0.02864011
03:53:21|0.02864011
03:53:22|0.02864011
03:53:23|0.02864052
03:53:23|0.02866993
03:53:25|0.02864165
03:53:26|0.02871894
03:53:28|0.028725
03:53:28|0.028725
03:53:29|0.028725
03:53:30|0.0287625
03:53:31|0.02876701
03:53:32|0.02876701
03:53:34|0.02878358
03:53:34|0.02878358
03:53:36|0.0288084
03:53:37|0.0288084
03:53:38|0.0288084
03:53:39|0.028812
03:53:41|0.028812
03:53:41|0.028812
03:53:42|0.028812
03:53:43|0.02879
03:53:44|0.02879
03:53:45|0.02879
03:53:47|0.02879
03:53:47|0.02879
03:53:49|0.02879
03:53:49|0.02879
03:53:51|0.02879
03:53:52|0.02873109
03:53:52|0.02871403
03:53:54|0.02871403
03:53:55|0.0287
03:53:55|0.02868656
03:53:57|0.028675
03:53:58|0.028675
03:53:59|0.028675
03:54:00|0.028675
03:54:01|0.02865
03:54:02|0.02865
03:54:03|0.02866571
03:54:03|0.02864705
03:54:05|0.0286
03:54:07|0.0286
03:54:08|0.0286
03:54:09|0.0286
03:54:11|0.02863211
03:54:12|0.02860421
03:54:12|0.02860421
03:54:14|0.02860423
03:54:15|0.02860423
03:54:16|0.02860423
03:54:16|0.0286375
03:54:18|0.0286375
03:54:19|0.0286375
03:54:19|0.0286375
03:54:21|0.0286375
03:54:21|0.0286375
03:54:23|0.02861779
03:54:24|0.02861779
03:54:25|0.02861779
03:54:26|0.02861779
03:54:27|0.02861779
03:54:28|0.02861779
03:54:29|0.02864518
03:54:30|0.02861779
03:54:31|0.02860421
03:54:33|0.02860251
03:54:33|0.02860251
03:54:35|0.02860415
03:54:36|0.02860415
03:54:36|0.02860415
03:54:37|0.02860415
03:54:39|0.02861935
03:54:40|0.02861935
03:54:40|0.02860421
03:54:42|0.02860421
03:54:43|0.02864401
03:54:43|0.02859452
03:54:44|0.02859452
03:54:46|0.02859452
03:54:46|0.02859452
03:54:48|0.02859452
03:54:48|0.02859452
03:54:49|0.02859626
03:54:51|0.02859618
03:54:52|0.02859618
03:54:53|0.02858
03:54:54|0.02858
03:54:55|0.02857491
03:54:56|0.02857491
03:54:58|0.02857463
03:54:58|0.02857463
03:54:59|0.02857433
03:55:00|0.02854533
03:55:01|0.02854533
03:55:03|0.02854533
03:55:03|0.02854533
03:55:05|0.02855723
03:55:05|0.02855723
03:55:07|0.02855723
03:55:08|0.02856995
03:55:09|0.02856995
03:55:10|0.02856995
03:55:12|0.02856995
03:55:12|0.02856995
03:55:13|0.02856995
03:55:15|0.02856995
03:55:17|0.02855723
03:55:18|0.02855723
03:55:19|0.02855723
03:55:20|0.02855723
03:55:21|0.02858954
03:55:23|0.0286
03:55:24|0.0286125
03:55:25|0.0286125
03:55:25|0.0286125
03:55:27|0.0286375
03:55:28|0.0286375
03:55:30|0.0286502
03:55:30|0.0286502
03:55:32|0.0286502
03:55:32|0.0286502
03:55:34|0.0286502
03:55:34|0.02865739
03:55:36|0.02865739
03:55:37|0.02865739
03:55:37|0.02865739
03:55:38|0.0286502
03:55:40|0.0286502
03:55:40|0.02866
03:55:41|0.02866
03:55:42|0.02866
03:55:43|0.02866
03:55:44|0.02863732
03:55:46|0.02863732
03:55:47|0.02861914
03:55:47|0.02861913
03:55:49|0.02865425
03:55:49|0.02865425
03:55:50|0.02865425
03:55:51|0.02865425
03:55:52|0.02865425
03:55:54|0.02865425
03:55:54|0.02864
03:55:56|0.02865426
03:55:57|0.0286413
03:55:58|0.0286413
03:55:59|0.02869289
03:55:59|0.02869289
03:56:00|0.02869289
03:56:02|0.02869289
03:56:03|0.02869289
03:56:04|0.02869289
03:56:04|0.02869998
03:56:06|0.02869996
03:56:06|0.02866173
03:56:08|0.02866173
03:56:09|0.02866173
03:56:10|0.02866202
03:56:11|0.02866202
03:56:12|0.02866222
03:56:14|0.02866238
03:56:15|0.02866241
03:56:17|0.02867035
03:56:18|0.02867035
03:56:20|0.02867035
03:56:21|0.02869963
03:56:22|0.02869963
03:56:23|0.02869963
03:56:24|0.02869963
03:56:25|0.02869963
03:56:27|0.0286996
03:56:28|0.02867132
03:56:29|0.02867132
03:56:30|0.02867132
03:56:30|0.02867132
03:56:32|0.02867132
03:56:33|0.02867132
03:56:34|0.02869952
03:56:34|0.02869952
03:56:35|0.0286995
03:56:36|0.02869948
03:56:37|0.02867147
03:56:39|0.02867147
03:56:40|0.02867147
03:56:41|0.02867147
03:56:42|0.02869943
03:56:43|0.02868165
03:56:44|0.02868165
03:56:44|0.02868165
03:56:46|0.02868157
03:56:47|0.02868157
03:56:48|0.02868157
03:56:50|0.02867211
03:56:52|0.02867799
03:56:52|0.02866893
03:56:53|0.02866893
03:56:54|0.02866893
03:56:55|0.02866893
03:56:56|0.02866893
03:56:57|0.02866893
03:56:58|0.02866893
03:56:59|0.028678
03:57:00|0.028678
03:57:01|0.028678
03:57:02|0.028668
03:57:03|0.028668
03:57:04|0.028668
03:57:05|0.028668
03:57:06|0.028668
03:57:07|0.028668
03:57:08|0.028668
03:57:09|0.028668
03:57:10|0.028668
03:57:11|0.028668
03:57:13|0.02874
03:57:15|0.02876413
03:57:16|0.028776
03:57:18|0.02877586
03:57:18|0.02877586
03:57:20|0.028776
03:57:21|0.02876501
03:57:23|0.02876501
03:57:24|0.028776
03:57:24|0.028776
03:57:25|0.028776
03:57:27|0.02876501
03:57:27|0.02876501
03:57:29|0.02876246
03:57:30|0.028762
03:57:30|0.02875111
03:57:32|0.02875111
03:57:33|0.02875111
03:57:34|0.02875111
03:57:35|0.02875111
03:57:37|0.02875111
03:57:38|0.02875111
03:57:39|0.02875111
03:57:40|0.02875111
03:57:41|0.02875111
03:57:42|0.02875111
03:57:43|0.02875111
03:57:44|0.02872872
03:57:45|0.02872407
03:57:46|0.02872407
03:57:47|0.02872407
03:57:48|0.02871424
03:57:49|0.028711
03:57:50|0.028711
03:57:51|0.028711
03:57:52|0.028711
03:57:53|0.028711
03:57:54|0.02869289
03:57:55|0.02869289
03:57:56|0.02869289
03:57:57|0.02869289
03:57:58|0.02868656
03:57:59|0.02867329
03:58:00|0.02867329
03:58:01|0.028662
03:58:02|0.028662
03:58:03|0.028662
03:58:04|0.02866476
03:58:05|0.02866476
03:58:06|0.02866476
03:58:07|0.02866476
03:58:08|0.02866476
03:58:09|0.02866476
03:58:10|0.02866476
03:58:11|0.02865447
03:58:12|0.02865447
03:58:13|0.02861181
03:58:15|0.02861181
03:58:16|0.02861285
03:58:17|0.02859448
03:58:19|0.02859448
03:58:19|0.02859448
03:58:20|0.02859448
03:58:22|0.02858207
03:58:22|0.0285605
03:58:23|0.0285158
03:58:24|0.0285158
03:58:27|0.02849189
03:58:27|0.0284919
03:58:28|0.0284919
03:58:29|0.0284919
03:58:30|0.02848914
03:58:31|0.02848914
03:58:33|0.02851373
03:58:34|0.02851373
03:58:35|0.02851373
03:58:36|0.02851373
03:58:37|0.02850902
03:58:38|0.02850902
03:58:39|0.02850902
03:58:40|0.02850902
03:58:41|0.02850902
03:58:42|0.02850902
03:58:44|0.02850902
03:58:44|0.02850902
03:58:45|0.02850902
03:58:46|0.02856199
03:58:47|0.02856199
03:58:48|0.02856199
03:58:50|0.02856199
03:58:50|0.02850001
03:58:52|0.02854163
03:58:53|0.02854165
03:58:54|0.02854165
03:58:55|0.02854165
03:58:56|0.02854165
03:58:57|0.02854165
03:58:58|0.02854165
03:58:59|0.02857647
03:59:00|0.0286
03:59:01|0.0286
03:59:02|0.02859572
03:59:03|0.02859572
03:59:04|0.0286
03:59:05|0.02863558
03:59:06|0.02863558
03:59:07|0.02866476
03:59:08|0.02865325
03:59:09|0.02865325
03:59:10|0.02865325
03:59:11|0.02865325
03:59:12|0.02866466
03:59:13|0.02866466
03:59:14|0.02866466
03:59:16|0.02880345
03:59:17|0.02880345
03:59:19|0.02879588
03:59:19|0.02879588
03:59:21|0.02878235
03:59:22|0.02878235
03:59:24|0.02878235
03:59:25|0.02882544
03:59:26|0.02881566
03:59:28|0.02881561
03:59:29|0.0288375
03:59:30|0.0288375
03:59:31|0.0288375
03:59:32|0.0288375
03:59:33|0.0288375
03:59:34|0.0288375
03:59:35|0.0288375
03:59:36|0.0288375
03:59:37|0.0288375
03:59:38|0.0288375
03:59:39|0.0288375
03:59:40|0.0288375
03:59:41|0.0288375
03:59:42|0.0288375
03:59:44|0.0288375
03:59:44|0.0288375
03:59:46|0.0288375
03:59:46|0.0288375
03:59:47|0.0288375
03:59:48|0.0288375
03:59:49|0.028875
03:59:51|0.0288375
03:59:52|0.0288375
03:59:52|0.02881131
03:59:54|0.02881131
03:59:55|0.02881873
03:59:56|0.02887135
03:59:57|0.02891011
03:59:58|0.02894006
03:59:59|0.02894006
04:00:00|0.02893995
04:00:01|0.02893995
04:00:02|0.02893999
04:00:03|0.02893999
04:00:04|0.02893999
04:00:06|0.02896
04:00:07|0.02893996
04:00:08|0.02893996
04:00:10|0.02893996
04:00:10|0.02896363
04:00:12|0.02896363
04:00:13|0.02894014
04:00:14|0.02896363
04:00:15|0.02896363
04:00:16|0.02894033
04:00:17|0.02894033
04:00:19|0.02889335
04:00:19|0.0288706
04:00:21|0.02882805
04:00:22|0.0287875
04:00:23|0.02875873
04:00:25|0.02874577
04:00:25|0.02874005
04:00:26|0.02869291
04:00:27|0.02869291
04:00:28|0.02869291
04:00:29|0.02869291
04:00:30|0.02869291
04:00:31|0.02869344
04:00:32|0.02869344
04:00:33|0.02869344
04:00:34|0.02861875
04:00:36|0.02861875
04:00:36|0.02861875
04:00:37|0.02861875
04:00:38|0.02861875
04:00:39|0.02861341
04:00:41|0.02860716
04:00:41|0.02858642
04:00:42|0.02858642
04:00:43|0.02853953
04:00:44|0.02852502
04:00:46|0.02846424
04:00:46|0.02849247
04:00:47|0.02842515
04:00:48|0.02849053
04:00:50|0.0285087
04:00:51|0.0284767
04:00:52|0.02847671
04:00:52|0.02855398
04:00:54|0.02856252
04:00:55|0.0285875
04:00:56|0.02857677
04:00:57|0.02857677
04:00:57|0.02859171
04:01:00|0.028625
04:01:00|0.02861021
04:01:01|0.02863472
04:01:02|0.02862303
04:01:03|0.02862303
04:01:04|0.02862303
04:01:05|0.02862303
04:01:06|0.0286375
04:01:08|0.0286375
04:01:09|0.0286375
04:01:10|0.02864705
04:01:11|0.02864705
04:01:12|0.02864705
04:01:13|0.02864705
04:01:14|0.028675
04:01:15|0.02868939
04:01:16|0.02869289
04:01:18|0.02880326
04:01:19|0.02880326
04:01:20|0.0287758
04:01:20|0.0287758
04:01:22|0.02880434
04:01:24|0.02880434
04:01:24|0.0287894
04:01:25|0.0287894
04:01:26|0.02880841
04:01:27|0.02880841
04:01:28|0.0288084
04:01:29|0.0288084
04:01:30|0.02880828
04:01:31|0.02880828
04:01:33|0.02881188
04:01:35|0.02880825
04:01:35|0.02880825
04:01:37|0.02880825
04:01:38|0.02880825
04:01:39|0.02880825
04:01:39|0.02880825
04:01:41|0.02880825
04:01:42|0.02880825
04:01:43|0.02876628
04:01:44|0.02876628
04:01:45|0.02876628
04:01:46|0.02876628
04:01:47|0.02875201
04:01:48|0.02875201
04:01:49|0.02875201
04:01:50|0.02875201
04:01:51|0.02875201
04:01:52|0.02875201
04:01:53|0.0287504
04:01:54|0.02871764
04:01:55|0.0287125
04:01:56|0.0287125
04:01:57|0.0287125
04:01:58|0.0287125
04:02:00|0.02872713
04:02:01|0.02872713
04:02:01|0.02872713
04:02:03|0.02863652
04:02:03|0.02863652
04:02:05|0.02863652
04:02:06|0.02863652
04:02:06|0.02863652
04:02:08|0.02862502
04:02:09|0.02862502
04:02:10|0.02865852
04:02:10|0.02865841
04:02:12|0.02865841
04:02:13|0.02865841
04:02:23|0.02865841
04:02:24|0.02863378
04:02:24|0.02863378
04:02:26|0.02863378
04:02:27|0.02863378
04:02:28|0.02863378
04:02:30|0.02863378
04:02:30|0.02863378
04:02:31|0.02863378
04:02:32|0.02863378
04:02:33|0.02863378
04:02:35|0.02856541
04:02:36|0.02861009
04:02:36|0.02861009
04:02:37|0.02861009
04:02:39|0.02861009
04:02:40|0.02861009
04:02:41|0.02861009
04:02:43|0.02861009
04:02:43|0.02861009
04:02:44|0.02861009
04:02:46|0.02861009
04:02:47|0.02861009
04:02:48|0.02861009
04:02:49|0.02860002
04:02:49|0.02860002
04:02:51|0.02860002
04:02:51|0.02860002
04:02:53|0.02860002
04:02:53|0.02860002
04:02:55|0.02863286
04:02:56|0.02860004
04:02:57|0.02860004
04:02:58|0.02860004
04:02:59|0.02860004
04:03:00|0.02860004
04:03:01|0.02860004
04:03:02|0.02860008
04:03:04|0.02860008
04:03:04|0.02860019
04:03:05|0.02863324
04:03:06|0.02863324
04:03:07|0.02863324
04:03:09|0.02863324
04:03:10|0.02863324
04:03:11|0.02863324
04:03:12|0.02863324
04:03:13|0.02863324
04:03:14|0.02863324
04:03:14|0.02863324
04:03:16|0.02863324
04:03:17|0.02863324
04:03:18|0.02863324
04:03:20|0.02871764
04:03:20|0.0286764
04:03:22|0.0286764
04:03:23|0.0286764
04:03:25|0.02870666
04:03:25|0.02870666
04:03:27|0.02870666
04:03:28|0.02870666
04:03:29|0.02870666
04:03:30|0.02869353
04:03:31|0.02869353
04:03:32|0.02869307
04:03:33|0.02869307
04:03:34|0.02869298
04:03:35|0.02869298
04:03:36|0.02869298
04:03:37|0.02869298
04:03:38|0.02869298
04:03:39|0.02869298
04:03:40|0.02869298
04:03:41|0.02859388
04:03:42|0.02857922
04:03:43|0.02857922
04:03:44|0.02857922
04:03:45|0.02857922
04:03:46|0.02857922
04:03:48|0.02857922
04:03:49|0.02857922
04:03:49|0.02852153
04:03:51|0.02850667
04:03:51|0.02850667
04:03:52|0.0285
04:03:53|0.02849253
04:03:54|0.02849253
04:03:56|0.02850117
04:03:57|0.028475
04:03:57|0.028475
04:03:59|0.028475
04:03:59|0.028475
04:04:00|0.028475
04:04:02|0.028475
04:04:02|0.028468
04:04:04|0.02853471
04:04:04|0.02850122
04:04:06|0.02850122
04:04:07|0.02850122
04:04:08|0.028575
04:04:09|0.028575
04:04:10|0.028575
04:04:10|0.02857501
04:04:12|0.02857501
04:04:13|0.02857501
04:04:14|0.02857501
04:04:14|0.02857501
04:04:17|0.02857647
04:04:17|0.02857647
04:04:18|0.02857647
04:04:19|0.02857647
04:04:21|0.02857647
04:04:21|0.02857647
04:04:24|0.02857647
04:04:24|0.02857647
04:04:25|0.02853718
04:04:26|0.02853718
04:04:28|0.02853718
04:04:28|0.02853718
04:04:31|0.02853718
04:04:31|0.02853718
04:04:32|0.02853718
04:04:33|0.02853763
04:04:34|0.02853763
04:04:35|0.02853718
04:04:36|0.02852978
04:04:37|0.02852978
04:04:38|0.02852978
04:04:39|0.02852978
04:04:40|0.02850002
04:04:41|0.02850002
04:04:43|0.02850002
04:04:44|0.02850002
04:04:45|0.02850002
04:04:46|0.02850002
04:04:47|0.02854085
04:04:48|0.02854085
04:04:49|0.02854085
04:04:50|0.02854085
04:04:51|0.02854085
04:04:52|0.02854085
04:04:53|0.02854085
04:04:54|0.02850754
04:04:55|0.02850016
04:04:56|0.02850016
04:04:57|0.02850016
04:04:58|0.02850016
04:04:59|0.02850016
04:05:00|0.02850016
04:05:01|0.02850016
04:05:02|0.02850016
04:05:04|0.0285
04:05:04|0.02847494
04:05:05|0.02847494
04:05:06|0.02847494
04:05:07|0.02847494
04:05:08|0.02848533
04:05:09|0.02848533
04:05:10|0.02846229
04:05:11|0.02846229
04:05:12|0.02846229
04:05:13|0.02846229
04:05:14|0.02840475
04:05:15|0.02840475
04:05:16|0.02840475
04:05:17|0.02835655
04:05:18|0.02830553
04:05:19|0.02830553
04:05:20|0.02830553
04:05:21|0.02834876
04:05:23|0.02832608
04:05:24|0.02832608
04:05:24|0.02832608
04:05:26|0.02831399
04:05:27|0.02831813
04:05:29|0.02831951
04:05:30|0.02835485
04:05:30|0.02835485
04:05:32|0.02835485
04:05:34|0.02837963
04:05:34|0.02837963
04:05:37|0.0283875
04:05:37|0.0283875
04:05:38|0.02840474
04:05:40|0.02841249
04:05:40|0.02846203
04:05:41|0.02846203
04:05:42|0.02846203
04:05:43|0.02846203
04:05:44|0.02846203
04:05:45|0.02846203
04:05:47|0.02846203
04:05:48|0.02846159
04:05:49|0.02846159
04:05:50|0.02846159
04:05:50|0.02841528
04:05:52|0.02841528
04:05:53|0.02841528
04:05:54|0.02841528
04:05:55|0.02841528
04:05:56|0.02841528
04:05:56|0.02841528
04:05:58|0.02841665
04:05:59|0.02838711
04:06:00|0.02841528
04:06:00|0.02837082
04:06:01|0.02837082
04:06:03|0.02837082
04:06:04|0.02845515
04:06:05|0.02839142
04:06:06|0.02845497
04:06:07|0.02845497
04:06:09|0.02845497
04:06:09|0.02845497
04:06:10|0.02845497
04:06:11|0.02845497
04:06:12|0.02845497
04:06:13|0.02845497
04:06:14|0.02845376
04:06:15|0.02845376
04:06:16|0.02845376
04:06:17|0.02840381
04:06:18|0.02845316
04:06:19|0.02845274
04:06:20|0.02845274
04:06:21|0.02845274
04:06:22|0.02845274
04:06:24|0.02846381
04:06:26|0.02850191
04:06:27|0.02850191
04:06:28|0.0285
04:06:29|0.02846934
04:06:30|0.02846934
04:06:32|0.02850271
04:06:33|0.02847591
04:06:34|0.02853798
04:06:35|0.0285625
04:06:36|0.0285625
04:06:37|0.0285625
04:06:38|0.02861857
04:06:39|0.02865
04:06:40|0.02874744
04:06:41|0.02870377
04:06:42|0.028752
04:06:43|0.02879957
04:06:44|0.02879957
04:06:45|0.02879866
04:06:46|0.02879866
04:06:47|0.02879549
04:06:48|0.02878854
04:06:49|0.02876047
04:06:50|0.02876047
04:06:51|0.02876047
04:06:53|0.02873888
04:06:54|0.02872988
04:06:54|0.02872988
04:06:56|0.02872988
04:06:57|0.02872988
04:06:58|0.02879719
04:06:59|0.02879704
04:06:59|0.02879704
04:07:01|0.02879704
04:07:03|0.02879704
04:07:03|0.02879704
04:07:04|0.02879704
04:07:06|0.02879704
04:07:07|0.02878759
04:07:08|0.02878759
04:07:09|0.02878759
04:07:10|0.02878759
04:07:11|0.02878733
04:07:12|0.02878733
04:07:13|0.02878733
04:07:14|0.02878733
04:07:15|0.02878733
04:07:16|0.02878733
04:07:17|0.02878733
04:07:18|0.02874304
04:07:19|0.02874309
04:07:20|0.02874309
04:07:21|0.0286875
04:07:22|0.0286875
04:07:24|0.02863521
04:07:24|0.02863521
04:07:26|0.02868424
04:07:27|0.02868424
04:07:28|0.02868424
04:07:29|0.02868424
04:07:30|0.02868424
04:07:31|0.02868424
04:07:32|0.02863473
04:07:33|0.02863473
04:07:34|0.0286125
04:07:35|0.0286125
04:07:36|0.0286125
04:07:37|0.0286125
04:07:38|0.0286125
04:07:39|0.02860999
04:07:40|0.02856251
04:07:41|0.02856251
04:07:42|0.02856251
04:07:43|0.02856251
04:07:44|0.02856251
04:07:45|0.02856251
04:07:46|0.02856251
04:07:47|0.02856251
04:07:48|0.02856251
04:07:49|0.02856251
04:07:50|0.02856251
04:07:51|0.02856251
04:07:52|0.02860476
04:07:54|0.02860476
04:07:55|0.02860476
04:07:55|0.02860476
04:07:57|0.02860476
04:07:58|0.02855
04:07:58|0.02855
04:08:00|0.02860349
04:08:03|0.02860349
04:08:03|0.02860349
04:08:04|0.02860297
04:08:05|0.02860297
04:08:06|0.02860297
04:08:07|0.02860297
04:08:08|0.02860297
04:08:09|0.02860297
04:08:10|0.02860297
04:08:11|0.02860297
04:08:12|0.02860297
04:08:14|0.02860297
04:08:15|0.02860297
04:08:16|0.02860297
04:08:16|0.02860297
04:08:18|0.02860297
04:08:19|0.02860297
04:08:20|0.02860297
04:08:21|0.02860297
04:08:23|0.02860297
04:08:24|0.02860297
04:08:26|0.02860297
04:08:26|0.02860297
04:08:27|0.02853333
04:08:28|0.02853333
04:08:29|0.02853333
04:08:31|0.02853333
04:08:31|0.02859063
04:08:33|0.02859062
04:08:33|0.02852564
04:08:34|0.02852564
04:08:36|0.02860301
04:08:36|0.02865
04:08:38|0.02868
04:08:39|0.02868
04:08:40|0.0286875
04:08:40|0.0286875
04:08:41|0.0286875
04:08:43|0.02866535
04:08:43|0.02866535
04:08:44|0.0287
04:08:45|0.0287
04:08:47|0.0287
04:08:47|0.0287
04:08:49|0.0287
04:08:49|0.02869374
04:08:51|0.02866708
04:08:53|0.02863389
04:08:53|0.0285605
04:08:54|0.02852371
04:08:55|0.02849816
04:08:56|0.02849816
04:08:57|0.02849816
04:08:58|0.02849816
04:08:59|0.02849816
04:09:01|0.02849816
04:09:02|0.02849816
04:09:04|0.02849816
04:09:04|0.02849816
04:09:06|0.02849816
04:09:07|0.02849816
04:09:08|0.02849254
04:09:09|0.02849254
04:09:10|0.02849254
04:09:12|0.02849254
04:09:12|0.02849254
04:09:14|0.02849254
04:09:15|0.02849254
04:09:16|0.02852601
04:09:17|0.02852601
04:09:18|0.02852601
04:09:19|0.02852601
04:09:20|0.02852601
04:09:21|0.02852601
04:09:22|0.02857062
04:09:23|0.02857062
04:09:24|0.02857062
04:09:25|0.02857062
04:09:27|0.02852601
04:09:28|0.02852601
04:09:30|0.02852601
04:09:31|0.02852601
04:09:32|0.02852601
04:09:33|0.02852601
04:09:34|0.02852601
04:09:35|0.02852601
04:09:36|0.02852601
04:09:37|0.02852601
04:09:39|0.02852601
04:09:40|0.02852601
04:09:41|0.02852601
04:09:42|0.02852601
04:09:43|0.02852601
04:09:44|0.02856074
04:09:45|0.02856074
04:09:46|0.02856074
04:09:48|0.02856074
04:09:48|0.02856074
04:09:49|0.02856074
04:09:50|0.02856074
04:09:51|0.02856074
04:09:52|0.02856074
04:09:54|0.02856074
04:09:54|0.02856074
04:09:55|0.02856074
04:09:56|0.02856074
04:09:58|0.02856074
04:09:58|0.02856074
04:10:00|0.02856074
04:10:01|0.02856074
04:10:01|0.02856074
04:10:03|0.02856074
04:10:04|0.02857062
04:10:05|0.02857062
04:10:06|0.02854656
04:10:08|0.02854656
04:10:09|0.02854462
04:10:10|0.02854462
04:10:10|0.028524
04:10:11|0.028524
04:10:12|0.028524
04:10:14|0.028524
04:10:15|0.028524
04:10:16|0.028524
04:10:17|0.02852601
04:10:18|0.02852601
04:10:19|0.02852601
04:10:20|0.02852601
04:10:21|0.02850545
04:10:22|0.02852716
04:10:24|0.02852716
04:10:24|0.02852716
04:10:26|0.02852716
04:10:28|0.02852716
04:10:30|0.02852716
04:10:30|0.0285293
04:10:32|0.0285293
04:10:32|0.0285293
04:10:35|0.0285293
04:10:36|0.0285293
04:10:37|0.0285293
04:10:38|0.0285
04:10:39|0.0285
04:10:41|0.02850019
04:10:41|0.02850019
04:10:43|0.02850019
04:10:44|0.02850019
04:10:45|0.02850019
04:10:46|0.02850019
04:10:47|0.02850019
04:10:48|0.02850019
04:10:49|0.02845383
04:10:50|0.02844615
04:10:51|0.02844615
04:10:53|0.02844615
04:10:54|0.02844615
04:10:54|0.02848063
04:10:56|0.02848063
04:10:57|0.02848063
04:10:57|0.02841584
04:10:58|0.02841584
04:10:59|0.02841584
04:11:00|0.02841584
04:11:02|0.0284693
04:11:03|0.0284693
04:11:04|0.0284693
04:11:04|0.0284693
04:11:05|0.0284693
04:11:07|0.0284693
04:11:08|0.0284693
04:11:09|0.0284693
04:11:10|0.02841811
04:11:11|0.02841811
04:11:12|0.02841811
04:11:13|0.02841811
04:11:14|0.02841811
04:11:14|0.02841811
04:11:15|0.02841811
04:11:17|0.02841811
04:11:18|0.02841811
04:11:18|0.02841811
04:11:20|0.02841811
04:11:20|0.02841811
04:11:22|0.02841811
04:11:23|0.02841811
04:11:24|0.02841811
04:11:25|0.02841811
04:11:25|0.02841811
04:11:28|0.02841812
04:11:29|0.02841812
04:11:30|0.02841812
04:11:31|0.02846451
04:11:33|0.02841818
04:11:33|0.02841818
04:11:34|0.02841818
04:11:36|0.02841821
04:11:37|0.02841821
04:11:38|0.02841821
04:11:39|0.02841821
04:11:40|0.02841997
04:11:41|0.02841997
04:11:43|0.02841997
04:11:43|0.02841997
04:11:44|0.0285
04:11:46|0.02851491
04:11:47|0.02851491
04:11:48|0.02851491
04:11:48|0.02852088
04:11:50|0.02852088
04:11:50|0.02852088
04:11:52|0.02852088
04:11:53|0.02852088
04:11:54|0.02852088
04:11:55|0.02852088
04:11:56|0.02857062
04:11:57|0.02859448
04:11:58|0.02859448
04:11:59|0.02859448
04:12:00|0.02859448
04:12:01|0.0286
04:12:02|0.02859479
04:12:03|0.02859479
04:12:04|0.02863472
04:12:05|0.02863472
04:12:06|0.02865426
04:12:07|0.02865999
04:12:08|0.02865999
04:12:09|0.028665
04:12:10|0.028665
04:12:11|0.02866252
04:12:13|0.0286624
04:12:14|0.0286624
04:12:14|0.02866217
04:12:15|0.02866217
04:12:16|0.02866217
04:12:17|0.02866217
04:12:19|0.02866194
04:12:20|0.02866193
04:12:21|0.02866193
04:12:22|0.02866193
04:12:23|0.02866193
04:12:24|0.02866193
04:12:25|0.02866212
04:12:26|0.02866212
04:12:27|0.02866212
04:12:28|0.02866212
04:12:29|0.02866212
04:12:30|0.02866212
04:12:31|0.02866212
04:12:33|0.02866212
04:12:34|0.02866212
04:12:35|0.02866212
04:12:35|0.02866212
04:12:37|0.02865998
04:12:38|0.02865998
04:12:39|0.02865998
04:12:40|0.02865998
04:12:41|0.02865996
04:12:42|0.02865996
04:12:43|0.02865996
04:12:44|0.02865996
04:12:45|0.02865996
04:12:46|0.02865996
04:12:47|0.02865996
04:12:48|0.02865996
04:12:49|0.02865996
04:12:50|0.02865996
04:12:51|0.02865996
04:12:52|0.02865996
04:12:53|0.02865996
04:12:54|0.02865996
04:12:55|0.02865996
04:12:57|0.02865996
04:12:57|0.02865876
04:12:58|0.02865876
04:12:59|0.02865876
04:13:00|0.02865876
04:13:01|0.02865876
04:13:03|0.02865876
04:13:04|0.02865002
04:13:05|0.02865002
04:13:06|0.02865002
04:13:08|0.02865002
04:13:08|0.02865002
04:13:09|0.02865002
04:13:10|0.02865002
04:13:11|0.02865002
04:13:12|0.02868
04:13:13|0.02868
04:13:14|0.02868
04:13:15|0.02868
04:13:16|0.02868151
04:13:17|0.02868
04:13:18|0.02868
04:13:19|0.02868
04:13:20|0.02864594
04:13:21|0.02864594
04:13:22|0.02864594
04:13:23|0.02864626
04:13:24|0.02864626
04:13:25|0.02864626
04:13:26|0.02864647
04:13:27|0.02864647
04:13:29|0.02864673
04:13:30|0.02864673
04:13:32|0.02864673
04:13:33|0.02859634
04:13:34|0.02859634
04:13:35|0.02859634
04:13:36|0.02859634
04:13:37|0.02859634
04:13:38|0.02859634
04:13:39|0.02859634
04:13:40|0.02859634
04:13:42|0.02859634
04:13:42|0.02859634
04:13:44|0.02857705
04:13:45|0.02857705
04:13:46|0.02857705
04:13:47|0.02857705
04:13:48|0.02857705
04:13:49|0.0285625
04:13:50|0.0286245
04:13:50|0.0286245
04:13:51|0.0286245
04:13:53|0.0286245
04:13:53|0.0286245
04:13:55|0.0286245
04:13:55|0.0286245
04:13:57|0.0286245
04:13:58|0.0286245
04:13:59|0.0286245
04:14:00|0.0286245
04:14:01|0.0286245
04:14:02|0.0286
04:14:02|0.0286
04:14:04|0.02858711
04:14:05|0.02849872
04:14:06|0.0284875
04:14:06|0.0284875
04:14:08|0.0284875
04:14:09|0.02848071
04:14:09|0.02848071
04:14:11|0.02848071
04:14:12|0.02848071
04:14:13|0.02848071
04:14:14|0.02848071
04:14:15|0.02848071
04:14:15|0.02848071
04:14:17|0.02848071
04:14:17|0.02848071
04:14:19|0.02852308
04:14:21|0.02848071
04:14:21|0.02848071
04:14:23|0.02848071
04:14:24|0.02848071
04:14:25|0.02848071
04:14:25|0.02848071
04:14:26|0.02848071
04:14:27|0.02848076
04:14:29|0.02848076
04:14:31|0.02852176
04:14:32|0.02852176
04:14:32|0.0284875
04:14:34|0.0284875
04:14:36|0.0284875
04:14:37|0.02848076
04:14:38|0.02848076
04:14:39|0.02848071
04:14:40|0.02848071
04:14:41|0.02848071
04:14:42|0.02848078
04:14:43|0.02848071
04:14:44|0.02848071
04:14:45|0.02851871
04:14:46|0.02851871
04:14:47|0.02848078
04:14:48|0.02848078
04:14:49|0.02848078
04:14:50|0.02848078
04:14:51|0.02849
04:14:52|0.02849
04:14:53|0.02849
04:14:54|0.02849
04:14:55|0.02849
04:14:56|0.02849
04:14:57|0.02849
04:14:58|0.02849
04:15:00|0.02849
04:15:01|0.02848071
04:15:02|0.02848071
04:15:03|0.02848071
04:15:04|0.02848071
04:15:05|0.02848071
04:15:06|0.02848071
04:15:07|0.02848071
04:15:08|0.02848071
04:15:10|0.02848071
04:15:11|0.02848071
04:15:13|0.02848073
04:15:14|0.02848073
04:15:15|0.02848073
04:15:15|0.02851681
04:15:17|0.02851681
04:15:18|0.02851681
04:15:19|0.02851681
04:15:19|0.02848073
04:15:21|0.02848074
04:15:22|0.02848074
04:15:23|0.02848074
04:15:23|0.02848074
04:15:25|0.02848074
04:15:25|0.02848074
04:15:27|0.02848074
04:15:27|0.02849
04:15:28|0.02849
04:15:29|0.02847788
04:15:30|0.02847738
04:15:32|0.02847494
04:15:33|0.02847466
04:15:34|0.028468
04:15:36|0.02844615
04:15:38|0.02843746
04:15:39|0.02843746
04:15:39|0.028425
04:15:40|0.02843105
04:15:42|0.02843105
04:15:43|0.02843105
04:15:44|0.02843105
04:15:44|0.02843105
04:15:46|0.02842
04:15:47|0.02842
04:15:48|0.02842
04:15:49|0.02842
04:15:50|0.0284375
04:15:51|0.0284375
04:15:52|0.02842005
04:15:52|0.02842005
04:15:54|0.02842005
04:15:54|0.02842005
04:15:57|0.0284375
04:15:57|0.0284375
04:15:58|0.02842012
04:15:59|0.02842012
04:16:01|0.02842012
04:16:02|0.0284375
04:16:03|0.0284375
04:16:03|0.0284595
04:16:05|0.0284595
04:16:05|0.0284595
04:16:07|0.0284595
04:16:08|0.02848617
04:16:09|0.02845951
04:16:10|0.02845951
04:16:11|0.02845951
04:16:12|0.02845951
04:16:13|0.02845951
04:16:14|0.0284595
04:16:15|0.02845228
04:16:16|0.02843108
04:16:16|0.02843108
04:16:17|0.02843129
04:16:18|0.02843131
04:16:20|0.02843131
04:16:21|0.02843131
04:16:22|0.02843131
04:16:23|0.02843131
04:16:23|0.02843131
04:16:25|0.02845005
04:16:26|0.02845005
04:16:26|0.02845005
04:16:28|0.02845005
04:16:28|0.02845005
04:16:30|0.02845005
04:16:30|0.02845005
04:16:33|0.02845005
04:16:34|0.02846094
04:16:35|0.02846094
04:16:36|0.02846094
04:16:36|0.02848752
04:16:38|0.0285375
04:16:38|0.0285375
04:16:41|0.0285625
04:16:41|0.0284875
04:16:42|0.0284875
04:16:43|0.028504
04:16:44|0.028504
04:16:45|0.028504
04:16:46|0.02850424
04:16:47|0.02850584
04:16:48|0.02850584
04:16:49|0.02850584
04:16:51|0.02850584
04:16:52|0.02850584
04:16:54|0.02851626
04:16:55|0.02851626
04:16:55|0.02851626
04:16:56|0.02851626
04:16:57|0.02851626
04:16:59|0.02851626
04:17:00|0.02851626
04:17:01|0.02851626
04:17:01|0.028525
04:17:03|0.028525
04:17:04|0.028525
04:17:05|0.0284842
04:17:06|0.0284842
04:17:07|0.0284842
04:17:08|0.0284842
04:17:09|0.0284842
04:17:10|0.0284842
04:17:11|0.0284842
04:17:12|0.0284842
04:17:13|0.02848438
04:17:14|0.02851611
04:17:16|0.02852457
04:17:17|0.02852458
04:17:18|0.02852458
04:17:19|0.02852458
04:17:20|0.02852478
04:17:21|0.02852478
04:17:22|0.02852478
04:17:23|0.02852478
04:17:25|0.02852478
04:17:26|0.02852478
04:17:26|0.02852478
04:17:27|0.02852478
04:17:29|0.0285375
04:17:30|0.02851611
04:17:30|0.02851611
04:17:31|0.02851611
04:17:33|0.02851611
04:17:33|0.02852938
04:17:35|0.02852938
04:17:36|0.02848751
04:17:37|0.02848751
04:17:38|0.02854929
04:17:39|0.02854929
04:17:40|0.02854929
04:17:42|0.02854929
04:17:43|0.02854929
04:17:44|0.02854929
04:17:45|0.02854929
04:17:46|0.02854929
04:17:47|0.02854929
04:17:49|0.02854929
04:17:49|0.02854929
04:17:50|0.02854929
04:17:51|0.02854929
04:17:52|0.0285
04:17:53|0.02849442
04:17:54|0.02849442
04:17:55|0.02849442
04:17:56|0.02849442
04:17:57|0.02849443
04:17:58|0.02849443
04:17:59|0.02849443
04:18:00|0.02848778
04:18:02|0.02848778
04:18:03|0.02848778
04:18:04|0.02848778
04:18:05|0.02849443
04:18:06|0.02849443
04:18:07|0.02851997
04:18:09|0.02849789
04:18:10|0.02849789
04:18:10|0.02849789
04:18:12|0.02849789
04:18:13|0.02849789
04:18:14|0.02849789
04:18:15|0.02851995
04:18:16|0.02851995
04:18:17|0.02845
04:18:18|0.02845
04:18:19|0.02845
04:18:20|0.02845
04:18:20|0.02845
04:18:22|0.02845
04:18:23|0.02845
04:18:24|0.02845
04:18:25|0.02841814
04:18:26|0.02844846
04:18:27|0.02844846
04:18:28|0.02844846
04:18:29|0.02844846
04:18:31|0.02844846
04:18:31|0.02844813
04:18:32|0.02844813
04:18:34|0.02844813
04:18:36|0.02844813
04:18:37|0.02841821
04:18:38|0.02841811
04:18:40|0.02841811
04:18:41|0.02841811
04:18:42|0.02841811
04:18:44|0.02841811
04:18:44|0.02841811
04:18:46|0.02848721
04:18:47|0.02849462
04:18:49|0.02847238
04:18:50|0.02847238
04:18:51|0.02847238
04:18:51|0.02847238
04:18:53|0.02847238
04:18:53|0.02847238
04:18:55|0.02847235
04:18:56|0.02847235
04:18:57|0.02847235
04:18:58|0.02847236
04:18:59|0.02847236
04:19:00|0.02847236
04:19:01|0.02847236
04:19:03|0.02847235
04:19:03|0.02847235
04:19:05|0.02847235
04:19:06|0.02847244
04:19:07|0.02847244
04:19:09|0.02847244
04:19:10|0.02847244
04:19:11|0.0285
04:19:12|0.0284726
04:19:13|0.02847244
04:19:14|0.02847244
04:19:14|0.02847244
04:19:16|0.02847244
04:19:18|0.02847331
04:19:18|0.02847331
04:19:19|0.02847331
04:19:20|0.02847331
04:19:21|0.02851626
04:19:22|0.02851949
04:19:23|0.02851949
04:19:24|0.02851949
04:19:25|0.02851949
04:19:27|0.02851949
04:19:27|0.02851949
04:19:28|0.02848346
04:19:29|0.02848346
04:19:30|0.02848346
04:19:31|0.02848346
04:19:32|0.02848346
04:19:33|0.02848346
04:19:35|0.02848346
04:19:37|0.02848346
04:19:38|0.02847235
04:19:40|0.02847235
04:19:41|0.02847235
04:19:42|0.02847235
04:19:43|0.02847235
04:19:44|0.02847235
04:19:46|0.02847235
04:19:46|0.02847235
04:19:47|0.02847235
04:19:49|0.02847235
04:19:49|0.02847235
04:19:50|0.02847235
04:19:51|0.02847235
04:19:52|0.02847235
04:19:53|0.02847235
04:19:54|0.02851561
04:19:55|0.02851561
04:19:56|0.02841252
04:19:57|0.02841252
04:19:58|0.02841252
04:20:00|0.02841252
04:20:00|0.0284445
04:20:02|0.0284445
04:20:03|0.0284445
04:20:04|0.0284445
04:20:05|0.0284445
04:20:07|0.0284445
04:20:07|0.0284445
04:20:08|0.0284445
04:20:10|0.0284397
04:20:11|0.0284397
04:20:11|0.0284397
04:20:12|0.0284397
04:20:14|0.0284397
04:20:15|0.0284397
04:20:16|0.0284397
04:20:16|0.0284397
04:20:17|0.0284397
04:20:19|0.0284397
04:20:19|0.0284397
04:20:20|0.0284397
04:20:22|0.0284397
04:20:22|0.0284397
04:20:23|0.0284397
04:20:25|0.0284397
04:20:26|0.0284397
04:20:26|0.0284397
04:20:27|0.0284397
04:20:28|0.0284397
04:20:30|0.0284397
04:20:30|0.02841323
04:20:31|0.02841323
04:20:32|0.02841323
04:20:33|0.02841323
04:20:35|0.02841323
04:20:37|0.02841252
04:20:39|0.02841252
04:20:39|0.02841323
04:20:40|0.02841323
04:20:42|0.02841323
04:20:43|0.02841323
04:20:44|0.02841323
04:20:44|0.02841323
04:20:47|0.02841323
04:20:47|0.02843921
04:20:48|0.0284
04:20:49|0.02839285
04:20:50|0.02839285
04:20:51|0.0284
04:20:52|0.0284
04:20:53|0.02841195
04:20:54|0.0283875
04:20:55|0.0283875
04:20:56|0.0283875
04:20:57|0.02839911
04:20:59|0.028375
04:21:00|0.028375
04:21:01|0.028375
04:21:02|0.028375
04:21:02|0.02837499
04:21:04|0.02837499
04:21:04|0.02837191
04:21:06|0.02837192
04:21:07|0.02837192
04:21:08|0.02837192
04:21:09|0.02837192
04:21:10|0.02837192
04:21:10|0.02835
04:21:12|0.02835
04:21:12|0.02834754
04:21:14|0.02834754
04:21:15|0.02833592
04:21:16|0.02833592
04:21:17|0.02833592
04:21:18|0.02834753
04:21:20|0.02836946
04:21:20|0.02833333
04:21:21|0.02833333
04:21:22|0.02833333
04:21:23|0.02833333
04:21:24|0.02833333
04:21:25|0.02833333
04:21:26|0.02833333
04:21:28|0.0283119
04:21:28|0.0283119
04:21:29|0.0283119
04:21:30|0.0283119
04:21:31|0.02834653
04:21:32|0.02831191
04:21:33|0.02831192
04:21:35|0.02831192
04:21:35|0.02831192
04:21:38|0.02831783
04:21:39|0.02831783
04:21:40|0.02831783
04:21:41|0.02831783
04:21:42|0.02831783
04:21:44|0.02838108
04:21:45|0.02838108
04:21:46|0.02838108
04:21:48|0.02838108
04:21:48|0.02838108
04:21:50|0.02831656
04:21:51|0.02831656
04:21:51|0.02831643
04:21:53|0.02831643
04:21:54|0.02839414
04:21:56|0.02836302
04:21:57|0.02836302
04:21:57|0.028469
04:21:58|0.028469
04:22:00|0.028469
04:22:00|0.02844634
04:22:02|0.02844634
04:22:02|0.0284767
04:22:04|0.0284767
04:22:05|0.0284767
04:22:06|0.02852153
04:22:07|0.02852153
04:22:09|0.02852153
04:22:10|0.02852153
04:22:11|0.02852153
04:22:13|0.02852153
04:22:14|0.02852153
04:22:15|0.02852153
04:22:16|0.02852153
04:22:17|0.02852153
04:22:18|0.02852153
04:22:19|0.02852153
04:22:20|0.02852153
04:22:21|0.02846206
04:22:22|0.02845763
04:22:23|0.02848902
04:22:24|0.02843529
04:22:25|0.02843529
04:22:26|0.02843529
04:22:27|0.02843529
04:22:28|0.02843529
04:22:29|0.02843529
04:22:30|0.02843529
04:22:31|0.02843529
04:22:32|0.02843529
04:22:33|0.02837507
04:22:34|0.02837507
04:22:35|0.02837507
04:22:36|0.02837507
04:22:37|0.02837507
04:22:39|0.02838482
04:22:39|0.02838482
04:22:41|0.02838482
04:22:42|0.02838482
04:22:43|0.02838482
04:22:44|0.02838482
04:22:45|0.02838482
04:22:46|0.02838482
04:22:47|0.02838482
04:22:48|0.02838555
04:22:49|0.02844369
04:22:50|0.02838097
04:22:51|0.02838097
04:22:52|0.02838097
04:22:53|0.02838097
04:22:54|0.02838097
04:22:55|0.02838097
04:22:56|0.02838097
04:22:57|0.02838097
04:22:58|0.02838097
04:22:59|0.02838097
04:23:00|0.02838097
04:23:01|0.02838097
04:23:02|0.02838097
04:23:04|0.02835
04:23:05|0.02834897
04:23:06|0.02833317
04:23:07|0.02833317
04:23:08|0.02835685
04:23:08|0.02836875
04:23:10|0.02836875
04:23:11|0.02833555
04:23:12|0.02833555
04:23:14|0.02833555
04:23:15|0.02833555
04:23:15|0.02833555
04:23:17|0.02832528
04:23:18|0.02832528
04:23:19|0.02832528
04:23:20|0.02832528
04:23:21|0.02832528
04:23:22|0.02832528
04:23:23|0.02832528
04:23:24|0.02832528
04:23:25|0.02832528
04:23:26|0.02832528
04:23:27|0.02832528
04:23:28|0.02832528
04:23:29|0.02832528
04:23:30|0.02832528
04:23:31|0.02835947
04:23:32|0.02835947
04:23:34|0.02835947
04:23:35|0.02835947
04:23:36|0.02835947
04:23:36|0.02835947
04:23:37|0.02835947
04:23:39|0.02835947
04:23:41|0.02835947
04:23:42|0.02835947
04:23:42|0.02835947
04:23:44|0.02835947
04:23:46|0.02835947
04:23:48|0.02835947
04:23:49|0.02835856
04:23:50|0.02832
04:23:50|0.02832
04:23:52|0.02832
04:23:52|0.02832
04:23:54|0.02832
04:23:55|0.02832
04:23:56|0.02832
04:23:56|0.02832
04:23:59|0.02832
04:23:59|0.02835649
04:24:00|0.02835649
04:24:01|0.02835649
04:24:03|0.02835649
04:24:04|0.0283125
04:24:05|0.0283
04:24:06|0.02829853
04:24:08|0.0282985
04:24:08|0.02831744
04:24:09|0.02831744
04:24:11|0.02831734
04:24:12|0.02826676
04:24:12|0.02826676
04:24:14|0.02829837
04:24:15|0.02829837
04:24:16|0.02829832
04:24:18|0.02829832
04:24:19|0.02829832
04:24:20|0.0282234
04:24:20|0.02821251
04:24:21|0.02825289
04:24:23|0.02825278
04:24:24|0.02825261
04:24:24|0.0282525
04:24:25|0.0282525
04:24:26|0.0282525
04:24:27|0.02819
04:24:28|0.02816627
04:24:29|0.02816627
04:24:31|0.02816627
04:24:32|0.02816627
04:24:32|0.02816626
04:24:33|0.02816626
04:24:34|0.02819925
04:24:35|0.02819925
04:24:37|0.02819925
04:24:38|0.02819925
04:24:39|0.02819925
04:24:41|0.02819887
04:24:43|0.02819876
04:24:44|0.0282
04:24:45|0.02826702
04:24:46|0.02824056
04:24:46|0.02824056
04:24:48|0.02824056
04:24:50|0.02824056
04:24:50|0.02824056
04:24:52|0.02824167
04:24:53|0.02824167
04:24:54|0.02824167
04:24:55|0.02826702
04:24:57|0.02826702
04:24:57|0.02826702
04:24:59|0.02826702
04:24:59|0.02826702
04:25:01|0.02826702
04:25:01|0.02826702
04:25:04|0.02826697
04:25:04|0.02826697
04:25:05|0.02826697
04:25:06|0.02826679
04:25:07|0.02826679
04:25:09|0.02826679
04:25:10|0.02826679
04:25:12|0.02820008
04:25:12|0.02820008
04:25:13|0.02820008
04:25:15|0.02820008
04:25:16|0.02820008
04:25:17|0.02820016
04:25:17|0.02820016
04:25:19|0.02820016
04:25:20|0.02820016
04:25:20|0.02820016
04:25:22|0.02823786
04:25:23|0.02826716
04:25:23|0.02824982
04:25:25|0.02824982
04:25:25|0.02824982
04:25:26|0.02824982
04:25:28|0.0283
04:25:29|0.0283
04:25:30|0.02829083
04:25:31|0.02829999
04:25:32|0.02829999
04:25:33|0.02825881
04:25:34|0.02825881
04:25:35|0.02825881
04:25:36|0.02825881
04:25:37|0.02825881
04:25:38|0.02825881
04:25:39|0.02829004
04:25:40|0.02827025
04:25:41|0.02827025
04:25:42|0.02827025
04:25:44|0.02827025
04:25:45|0.02827025
04:25:46|0.02827025
04:25:47|0.02827025
04:25:49|0.02827025
04:25:49|0.02827025
04:25:50|0.02827025
04:25:52|0.0283
04:25:53|0.0283
04:25:54|0.02829999
04:25:55|0.02829999
04:25:55|0.02829999
04:25:57|0.02827025
04:25:58|0.02827025
04:25:59|0.02827025
04:25:59|0.02827025
04:26:01|0.02827025
04:26:02|0.02827025
04:26:02|0.02827025
04:26:05|0.02827011
04:26:05|0.02827011
04:26:06|0.02827011
04:26:07|0.02827011
04:26:08|0.02827011
04:26:10|0.02827011
04:26:11|0.02829244
04:26:12|0.02829244
04:26:13|0.02828502
04:26:14|0.02828502
04:26:15|0.0282639
04:26:16|0.0282639
04:26:17|0.02826793
04:26:18|0.02827011
04:26:19|0.02827011
04:26:20|0.02827011
04:26:21|0.02826613
04:26:22|0.02826613
04:26:23|0.02826301
04:26:24|0.028249
04:26:25|0.02826435
04:26:26|0.0282643
04:26:27|0.0282643
04:26:29|0.0282643
04:26:29|0.0282643
04:26:30|0.0282643
04:26:32|0.0282643
04:26:32|0.0282643
04:26:33|0.02827905
04:26:35|0.02827905
04:26:35|0.02827905
04:26:37|0.02827905
04:26:37|0.02827905
04:26:38|0.02827905
04:26:39|0.02824613
04:26:40|0.02824613
04:26:42|0.02824613
04:26:43|0.02824613
04:26:44|0.02824613
04:26:45|0.02824613
04:26:47|0.02824582
04:26:47|0.02824582
04:26:50|0.02824582
04:26:50|0.02823199
04:26:51|0.0281875
04:26:52|0.0281875
04:26:53|0.0281875
04:26:54|0.0281875
04:26:55|0.0281875
04:26:56|0.0281875
04:26:58|0.02820386
04:26:58|0.02820386
04:26:59|0.02820385
04:27:01|0.02820385
04:27:02|0.02820385
04:27:03|0.02820385
04:27:04|0.02820385
04:27:05|0.02818819
04:27:07|0.02818819
04:27:07|0.02818001
04:27:09|0.028175
04:27:10|0.02815766
04:27:11|0.02815766
04:27:12|0.02816627
04:27:13|0.02817565
04:27:14|0.02817563
04:27:15|0.02817563
04:27:16|0.02817563
04:27:16|0.0281559
04:27:17|0.02817498
04:27:18|0.02817498
04:27:20|0.02817563
04:27:22|0.02817563
04:27:22|0.02817563
04:27:23|0.02817563
04:27:24|0.02820271
04:27:25|0.02820197
04:27:26|0.02818578
04:27:27|0.02820257
04:27:28|0.02814592
04:27:29|0.02817295
04:27:30|0.02824781
04:27:31|0.02824781
04:27:33|0.02824904
04:27:33|0.02830485
04:27:34|0.0283125
04:27:35|0.02832499
04:27:36|0.02832499
04:27:37|0.02833332
04:27:39|0.02833332
04:27:39|0.02831291
04:27:40|0.02831291
04:27:41|0.02831291
04:27:42|0.0283
04:27:43|0.0282552
04:27:44|0.0282552
04:27:45|0.0282552
04:27:46|0.0282552
04:27:47|0.02825353
04:27:50|0.02828938
04:27:51|0.02828938
04:27:52|0.02828938
04:27:52|0.02828938
04:27:53|0.02828938
04:27:55|0.02828938
04:27:57|0.0282552
04:27:57|0.0282552
04:27:58|0.0282552
04:27:59|0.0282552
04:28:00|0.0282552
04:28:01|0.0282552
04:28:02|0.0282552
04:28:04|0.0282552
04:28:05|0.0282552
04:28:07|0.02822979
04:28:07|0.02822979
04:28:09|0.02822979
04:28:10|0.02822979
04:28:11|0.02822979
04:28:12|0.02822979
04:28:13|0.02820798
04:28:14|0.02820798
04:28:15|0.02825
04:28:15|0.02825
04:28:18|0.02825
04:28:18|0.02825
04:28:19|0.02825
04:28:20|0.02825
04:28:21|0.02821591
04:28:22|0.02821591
04:28:23|0.02821591
04:28:24|0.02821591
04:28:25|0.02821591
04:28:26|0.02820834
04:28:27|0.02820834
04:28:29|0.02820834
04:28:29|0.02820834
04:28:30|0.02820834
04:28:31|0.02820834
04:28:32|0.02820834
04:28:33|0.02820834
04:28:34|0.02821815
04:28:35|0.02821815
04:28:36|0.02821815
04:28:37|0.02819966
04:28:38|0.02819966
04:28:40|0.02819966
04:28:40|0.02819966
04:28:41|0.02819966
04:28:43|0.02819966
04:28:44|0.02819966
04:28:45|0.02819966
04:28:46|0.02819966
04:28:48|0.02819966
04:28:48|0.02819966
04:28:50|0.02819966
04:28:51|0.02819966
04:28:52|0.02819966
04:28:53|0.02819966
04:28:54|0.02821719
04:28:55|0.02821719
04:28:56|0.02817607
04:28:57|0.02817607
04:28:58|0.02817607
04:29:00|0.0281
04:29:00|0.0281
04:29:02|0.0280875
04:29:03|0.0280875
04:29:04|0.0280875
04:29:04|0.0280875
04:29:07|0.02812466
04:29:07|0.02812422
04:29:09|0.02812422
04:29:10|0.02812422
04:29:10|0.02812422
04:29:12|0.02812422
04:29:13|0.02812422
04:29:14|0.02812363
04:29:15|0.02812363
04:29:15|0.02812363
04:29:17|0.02812363
04:29:18|0.02812363
04:29:19|0.02812363
04:29:20|0.02812212
04:29:21|0.02812212
04:29:22|0.02812212
04:29:23|0.02812212
04:29:24|0.02812212
04:29:25|0.02812212
04:29:26|0.02812212
04:29:27|0.02812212
04:29:28|0.02812212
04:29:29|0.02812212
04:29:30|0.02812212
04:29:31|0.02812212
04:29:32|0.02812319
04:29:33|0.02812319
04:29:34|0.02812212
04:29:35|0.02812212
04:29:36|0.02812212
04:29:37|0.02812212
04:29:38|0.02812212
04:29:39|0.02812212
04:29:40|0.02812318
04:29:41|0.02812212
04:29:42|0.02812212
04:29:43|0.02812212
04:29:44|0.02812212
04:29:45|0.02812212
04:29:46|0.02812212
04:29:48|0.02816627
04:29:49|0.02819966
04:29:50|0.0282125
04:29:51|0.02823348
04:29:53|0.0282375
04:29:54|0.0282375
04:29:54|0.0282375
04:29:55|0.0282375
04:29:57|0.0282375
04:29:58|0.02824778
04:30:00|0.02819713
04:30:00|0.02819713
04:30:02|0.02819713
04:30:03|0.0282467
04:30:03|0.0282466
04:30:04|0.0282466
04:30:05|0.02824647
04:30:06|0.02824647
04:30:07|0.02824647
04:30:08|0.02824647
04:30:10|0.02820004
04:30:10|0.02820004
04:30:12|0.02820004
04:30:13|0.02820004
04:30:13|0.02817884
04:30:15|0.02817884
04:30:16|0.02817884
04:30:16|0.02817884
04:30:18|0.02816627
04:30:18|0.02816627
04:30:19|0.02816627
04:30:21|0.02816627
04:30:21|0.02816627
04:30:22|0.02816627
04:30:24|0.02816627
04:30:25|0.02816627
04:30:26|0.02819957
04:30:26|0.0281961
04:30:27|0.0281961
04:30:28|0.0281961
04:30:29|0.0281537
04:30:30|0.0281537
04:30:31|0.0281537
04:30:32|0.0281537
04:30:33|0.0281537
04:30:34|0.0281537
04:30:35|0.0281537
04:30:37|0.02815294
04:30:37|0.02815294
04:30:38|0.02815294
04:30:39|0.02815294
04:30:40|0.02815294
04:30:41|0.02815294
04:30:43|0.02815294
04:30:43|0.02815294
04:30:45|0.02815294
04:30:46|0.02815294
04:30:48|0.02815294
04:30:48|0.02815294
04:30:49|0.02815294
04:30:51|0.02815294
04:30:51|0.02815294
04:30:53|0.02815294
04:30:54|0.02815294
04:30:54|0.02815294
04:30:56|0.02815294
04:30:57|0.02815294
04:30:58|0.02815294
04:30:59|0.02815294
04:31:00|0.02815294
04:31:02|0.02815293
04:31:02|0.02815293
04:31:03|0.02815293
04:31:05|0.02815293
04:31:06|0.02815293
04:31:07|0.02815293
04:31:08|0.02815264
04:31:10|0.0281705
04:31:11|0.0281705
04:31:12|0.0281705
04:31:13|0.0281705
04:31:14|0.0281705
04:31:15|0.0281705
04:31:16|0.0281705
04:31:17|0.0281705
04:31:18|0.02817463
04:31:19|0.02817463
04:31:20|0.02817463
04:31:21|0.02817463
04:31:22|0.02817463
04:31:23|0.02817463
04:31:24|0.02817463
04:31:25|0.02824051
04:31:26|0.02824781
04:31:26|0.02824781
04:31:28|0.02824781
04:31:28|0.0282478
04:31:29|0.0282552
04:31:31|0.0282552
04:31:32|0.0282552
04:31:32|0.0282552
04:31:33|0.0282552
04:31:35|0.0282552
04:31:36|0.0282552
04:31:37|0.0282552
04:31:38|0.0282552
04:31:39|0.0282552
04:31:40|0.0283
04:31:41|0.02833566
04:31:42|0.02833566
04:31:43|0.02834072
04:31:44|0.02835
04:31:45|0.02836562
04:31:46|0.02842
04:31:48|0.02842
04:31:48|0.02842
04:31:50|0.0283554
04:31:52|0.0283554
04:31:53|0.02839062
04:31:54|0.02839062
04:31:54|0.02839062
04:31:55|0.02839062
04:31:57|0.02835539
04:31:57|0.02835539
04:31:59|0.02835539
04:32:00|0.02835539
04:32:00|0.02835539
04:32:01|0.0283125
04:32:02|0.0283125
04:32:04|0.02838938
04:32:05|0.02838938
04:32:06|0.02838938
04:32:07|0.02838938
04:32:08|0.02838938
04:32:10|0.02838938
04:32:11|0.02833984
04:32:13|0.02839881
04:32:13|0.02839881
04:32:14|0.02839881
04:32:15|0.02839881
04:32:16|0.02839881
04:32:17|0.02839881
04:32:18|0.02839881
04:32:19|0.02839856
04:32:21|0.02836092
04:32:21|0.02836092
04:32:22|0.02839831
04:32:23|0.02839831
04:32:24|0.02839831
04:32:25|0.02839831
04:32:26|0.02839831
04:32:27|0.02835195
04:32:28|0.02835195
04:32:29|0.02835195
04:32:32|0.02832488
04:32:32|0.028275
04:32:33|0.02825
04:32:34|0.02825
04:32:35|0.02825
04:32:36|0.02827822
04:32:37|0.02827822
04:32:38|0.02827822
04:32:39|0.02827822
04:32:41|0.02827822
04:32:42|0.02827822
04:32:43|0.02828245
04:32:44|0.02828245
04:32:45|0.02828245
04:32:45|0.02828245
04:32:46|0.02828245
04:32:49|0.02828245
04:32:50|0.02828245
04:32:52|0.02828245
04:32:52|0.02828245
04:32:54|0.02828245
04:32:55|0.02828245
04:32:56|0.02828245
04:32:58|0.02828245
04:32:59|0.02828245
04:33:00|0.02828245
04:33:02|0.02828245
04:33:02|0.02828245
04:33:03|0.02828245
04:33:05|0.02828245
04:33:06|0.02828245
04:33:07|0.02828245
04:33:08|0.02828245
04:33:09|0.02828245
04:33:11|0.02828245
04:33:11|0.02828245
04:33:12|0.02828245
04:33:13|0.02828245
04:33:14|0.02828245
04:33:16|0.02828245
04:33:17|0.02828245
04:33:19|0.02828245
04:33:20|0.02829906
04:33:21|0.02829906
04:33:22|0.02829906
04:33:23|0.02829906
04:33:24|0.02829927
04:33:25|0.02829927
04:33:27|0.02828505
04:33:27|0.02829907
04:33:29|0.02829907
04:33:31|0.02833614
04:33:31|0.02833614
04:33:32|0.02833614
04:33:33|0.02833614
04:33:34|0.02833614
04:33:35|0.02833614
04:33:36|0.02833614
04:33:37|0.02833614
04:33:38|0.02833486
04:33:39|0.02833486
04:33:40|0.02833486
04:33:41|0.02833486
04:33:42|0.02833461
04:33:44|0.02833461
04:33:44|0.02833461
04:33:45|0.02833461
04:33:46|0.02833462
04:33:47|0.02833465
04:33:48|0.02833465
04:33:49|0.02833465
04:33:50|0.02833464
04:33:52|0.02833464
04:33:54|0.02833464
04:33:54|0.02833464
04:33:55|0.02834754
04:33:56|0.02833507
04:33:58|0.02833507
04:33:59|0.02833507
04:34:00|0.02833507
04:34:01|0.02833507
04:34:02|0.02833507
04:34:03|0.02833507
04:34:04|0.02833507
04:34:05|0.02833507
04:34:06|0.02833507
04:34:07|0.02833507
04:34:08|0.02833507
04:34:09|0.02833507
04:34:10|0.02833507
04:34:12|0.02833507
04:34:13|0.02833507
04:34:14|0.02836249
04:34:14|0.02836249
04:34:16|0.02836249
04:34:17|0.02836249
04:34:17|0.02836249
04:34:19|0.02836249
04:34:20|0.02836249
04:34:21|0.02836249
04:34:21|0.02836249
04:34:23|0.02836249
04:34:23|0.0283625
04:34:25|0.0283625
04:34:25|0.02835
04:34:26|0.02833226
04:34:27|0.02833226
04:34:29|0.02834903
04:34:30|0.02833226
04:34:31|0.02830428
04:34:32|0.02830428
04:34:32|0.02830428
04:34:33|0.0283339
04:34:35|0.0283339
04:34:35|0.02833386
04:34:36|0.02833386
04:34:38|0.0283
04:34:38|0.02831814
04:34:40|0.02831814
04:34:40|0.02831814
04:34:41|0.02831814
04:34:43|0.02831814
04:34:43|0.02831814
04:34:45|0.0283339
04:34:45|0.02833391
04:34:47|0.02833391
04:34:48|0.02833391
04:34:48|0.02833391
04:34:51|0.0283339
04:34:51|0.0283339
04:34:53|0.0283339
04:34:54|0.0283339
04:34:55|0.0283339
04:34:56|0.0283339
04:34:58|0.02830311
04:34:58|0.02830311
04:35:00|0.02830312
04:35:02|0.02828245
04:35:02|0.02830233
04:35:04|0.02830233
04:35:05|0.02830233
04:35:07|0.02830233
04:35:08|0.02830233
04:35:09|0.02830233
04:35:10|0.02830233
04:35:11|0.028275
04:35:12|0.028275
04:35:13|0.028275
04:35:14|0.02830116
04:35:15|0.02830116
04:35:16|0.02830116
04:35:17|0.02830116
04:35:18|0.02830116
04:35:19|0.02830116
04:35:20|0.02830116
04:35:21|0.02835533
04:35:22|0.0283647
04:35:24|0.0283647
04:35:24|0.0283647
04:35:25|0.02839881
04:35:26|0.02839881
04:35:27|0.02839881
04:35:29|0.02839881
04:35:29|0.02840474
04:35:30|0.02840474
04:35:31|0.02840474
04:35:32|0.02841516
04:35:34|0.02841644
04:35:35|0.02841644
04:35:36|0.02841644
04:35:36|0.02841515
04:35:38|0.02841515
04:35:38|0.02841514
04:35:40|0.02841514
04:35:41|0.02841514
04:35:42|0.02841514
04:35:43|0.02841514
04:35:44|0.02838563
04:35:45|0.02838563
04:35:46|0.02838563
04:35:47|0.02841496
04:35:48|0.02841496
04:35:49|0.02841492
04:35:50|0.02841492
04:35:52|0.02841481
04:35:53|0.02836706
04:35:54|0.02836706
04:35:56|0.02836706
04:35:56|0.02836706
04:35:58|0.02841443
04:35:59|0.02841443
04:36:00|0.02841418
04:36:02|0.02841418
04:36:03|0.02841418
04:36:04|0.02841418
04:36:05|0.02841418
04:36:06|0.02841418
04:36:07|0.02841418
04:36:08|0.02841418
04:36:09|0.02841397
04:36:10|0.02841397
04:36:11|0.02837045
04:36:12|0.02837045
04:36:13|0.02837045
04:36:14|0.02837045
04:36:15|0.02837045
04:36:16|0.02837045
04:36:17|0.02837045
04:36:18|0.02837045
04:36:20|0.02837045
04:36:20|0.02837052
04:36:21|0.02841284
04:36:22|0.02841284
04:36:23|0.02841284
04:36:25|0.02841284
04:36:25|0.02841284
04:36:26|0.02841264
04:36:27|0.02841264
04:36:28|0.02841264
04:36:29|0.02841264
04:36:30|0.02841264
04:36:31|0.02841264
04:36:32|0.02841264
04:36:33|0.02841264
04:36:34|0.02841264
04:36:35|0.02837978
04:36:36|0.02837978
04:36:37|0.02837978
04:36:38|0.02837978
04:36:39|0.02834072
04:36:40|0.02834072
04:36:41|0.028325
04:36:42|0.028325
04:36:43|0.028325
04:36:44|0.028325
04:36:45|0.028325
04:36:46|0.0283125
04:36:47|0.0283125
04:36:48|0.0283125
04:36:49|0.0283125
04:36:50|0.02836616
04:36:52|0.02834028
04:36:53|0.02837972
04:36:55|0.02837972
04:36:55|0.02837972
04:36:56|0.02834068
04:36:59|0.02834082
04:37:00|0.02834083
04:37:01|0.02834083
04:37:03|0.02837962
04:37:03|0.02837962
04:37:04|0.02837962
04:37:05|0.02834096
04:37:06|0.02834096
04:37:08|0.02834096
04:37:09|0.02834096
04:37:11|0.02834096
04:37:12|0.02834096
04:37:12|0.02834096
04:37:14|0.02834096
04:37:16|0.02834096
04:37:16|0.02834096
04:37:17|0.02834096
04:37:18|0.02834068
04:37:19|0.02834068
04:37:20|0.02834068
04:37:22|0.02834
04:37:22|0.02834
04:37:24|0.02834
04:37:25|0.02831729
04:37:27|0.02831729
04:37:27|0.02831729
04:37:28|0.02831729
04:37:29|0.02831729
04:37:30|0.02831725
04:37:32|0.02831725
04:37:33|0.02828245
04:37:34|0.02828245
04:37:35|0.02828245
04:37:36|0.02828245
04:37:37|0.02828245
04:37:38|0.02828246
04:37:39|0.02828247
04:37:40|0.02828247
04:37:41|0.02828247
04:37:42|0.02828247
04:37:43|0.02831729
04:37:44|0.02832025
04:37:45|0.02832025
04:37:46|0.02831729
04:37:48|0.02838749
04:37:48|0.02838749
04:37:50|0.0283875
04:37:51|0.0283875
04:37:51|0.0283875
04:37:54|0.0283875
04:37:55|0.0283875
04:37:57|0.0283875
04:37:58|0.02836677
04:37:58|0.02836677
04:38:00|0.02836677
04:38:00|0.02836677
04:38:02|0.02838692
04:38:02|0.02838692
04:38:04|0.02838692
04:38:06|0.02838677
04:38:07|0.02833881
04:38:09|0.02833881
04:38:10|0.02833881
04:38:11|0.02833881
04:38:13|0.02833881
04:38:13|0.02833881
04:38:14|0.02833881
04:38:15|0.02836677
04:38:16|0.0284
04:38:17|0.0284125
04:38:18|0.0284375
04:38:20|0.0284375
04:38:21|0.02844994
04:38:22|0.02844994
04:38:23|0.02844994
04:38:23|0.02844994
04:38:25|0.02844102
04:38:26|0.02844102
04:38:26|0.02843177
04:38:28|0.02843177
04:38:28|0.0284375
04:38:30|0.0284375
04:38:30|0.0284375
04:38:31|0.0284375
04:38:32|0.0284375
04:38:34|0.02842095
04:38:35|0.02842095
04:38:36|0.02842095
04:38:37|0.02840217
04:38:38|0.02843995
04:38:40|0.02843995
04:38:40|0.02843995
04:38:41|0.02843996
04:38:42|0.02843994
04:38:43|0.02843994
04:38:44|0.02843994
04:38:45|0.02843994
04:38:46|0.02843994
04:38:47|0.02843989
04:38:48|0.02843989
04:38:49|0.02843989
04:38:51|0.02843989
04:38:52|0.02844846
04:38:52|0.02844846
04:38:53|0.02844846
04:38:55|0.02844846
04:38:56|0.02843996
04:38:56|0.02843996
04:38:57|0.02843996
04:38:58|0.02843996
04:39:00|0.02843989
04:39:00|0.02843989
04:39:01|0.02843989
04:39:03|0.02844992
04:39:03|0.02844992
04:39:05|0.02844992
04:39:06|0.02844992
04:39:07|0.02844989
04:39:08|0.02844989
04:39:09|0.02844989
04:39:10|0.02841667
04:39:12|0.02841667
04:39:13|0.02841697
04:39:14|0.0284375
04:39:15|0.0284375
04:39:17|0.0284375
04:39:17|0.0284375
04:39:19|0.0284375
04:39:19|0.0284375
04:39:20|0.0284375
04:39:22|0.0284375
04:39:23|0.02839005
04:39:24|0.02838
04:39:24|0.02838
04:39:25|0.02838
04:39:26|0.02838
04:39:28|0.02836826
04:39:29|0.02836826
04:39:30|0.02836826
04:39:31|0.0284
04:39:32|0.0284
04:39:33|0.02840002
04:39:34|0.02840002
04:39:35|0.02840002
04:39:37|0.02840002
04:39:37|0.02840002
04:39:38|0.0284
04:39:39|0.0284
04:39:40|0.02840001
04:39:41|0.02840001
04:39:42|0.02840001
04:39:44|0.0284
04:39:45|0.0284
04:39:46|0.0284
04:39:47|0.0284
04:39:48|0.0284
04:39:49|0.0284
04:39:50|0.0284
04:39:51|0.0284
04:39:52|0.0284
04:39:53|0.0284
04:39:54|0.0284
04:39:55|0.0284
04:39:56|0.0284
04:39:57|0.0284
04:39:59|0.0284
04:40:00|0.0284
04:40:00|0.0284
04:40:02|0.0284
04:40:03|0.0284
04:40:04|0.0284
04:40:06|0.0284
04:40:07|0.0284
04:40:08|0.0284
04:40:10|0.02849154
04:40:10|0.02849154
04:40:11|0.02849252
04:40:12|0.02849253
04:40:13|0.02849252
04:40:14|0.0284925
04:40:15|0.0284925
04:40:16|0.0284925
04:40:17|0.0284925
04:40:18|0.0284925
04:40:19|0.02853591
04:40:20|0.02853591
04:40:22|0.02850027
04:40:22|0.02850027
04:40:23|0.02850027
04:40:24|0.02850053
04:40:25|0.02850059
04:40:27|0.0285
04:40:27|0.0285
04:40:28|0.0285
04:40:30|0.02853427
04:40:31|0.02853427
04:40:32|0.02853427
04:40:33|0.02853427
04:40:34|0.02853427
04:40:35|0.02853427
04:40:36|0.02848436
04:40:37|0.02848436
04:40:38|0.02848436
04:40:39|0.02842501
04:40:40|0.02847171
04:40:41|0.02847171
04:40:42|0.02847168
04:40:43|0.02847168
04:40:44|0.02847168
04:40:45|0.02847155
04:40:46|0.02847154
04:40:47|0.02842567
04:40:48|0.02842567
04:40:50|0.02842567
04:40:50|0.02847145
04:40:51|0.02847145
04:40:52|0.02847145
04:40:53|0.02842669
04:40:54|0.02842669
04:40:56|0.02842669
04:40:58|0.02842669
04:40:58|0.02842669
04:41:00|0.02841998
04:41:01|0.02841558
04:41:02|0.02844538
04:41:03|0.02844538
04:41:04|0.02844538
04:41:05|0.02844538
04:41:06|0.02844533
04:41:07|0.02844529
04:41:09|0.02844529
04:41:10|0.02844529
04:41:11|0.02844529
04:41:12|0.02841708
04:41:13|0.02841685
04:41:14|0.02841685
04:41:15|0.02841685
04:41:16|0.02841685
04:41:17|0.02841685
04:41:18|0.02841685
04:41:19|0.02841521
04:41:20|0.02841521
04:41:21|0.02841533
04:41:22|0.02841533
04:41:23|0.02841534
04:41:24|0.02841534
04:41:25|0.02841534
04:41:26|0.02841534
04:41:27|0.02841534
04:41:28|0.02841534
04:41:29|0.02841534
04:41:30|0.02841543
04:41:31|0.02841543
04:41:32|0.02841543
04:41:33|0.02841543
04:41:34|0.02841543
04:41:35|0.02844528
04:41:36|0.02841554
04:41:38|0.02841554
04:41:39|0.02848543
04:41:40|0.02848543
04:41:41|0.02851626
04:41:42|0.02851626
04:41:43|0.02851626
04:41:44|0.0285625
04:41:45|0.0285625
04:41:46|0.02861
04:41:47|0.0286339
04:41:48|0.02862029
04:41:49|0.02860347
04:41:50|0.0286375
04:41:51|0.02865
04:41:52|0.028625
04:41:53|0.02865953
04:41:54|0.02865953
04:41:55|0.02865953
04:41:56|0.02865953
04:41:58|0.02865953
04:42:00|0.02865953
04:42:00|0.02861413
04:42:01|0.02861413
04:42:03|0.02861413
04:42:04|0.02861413
04:42:05|0.02861413
04:42:06|0.02861413
04:42:07|0.02861413
04:42:08|0.02861413
04:42:09|0.02861413
04:42:11|0.02861413
04:42:11|0.02861976
04:42:12|0.0286125
04:42:13|0.0286125
04:42:14|0.0286
04:42:15|0.0286
04:42:16|0.02858861
04:42:17|0.02858861
04:42:18|0.02858862
04:42:19|0.02858862
04:42:20|0.02857705
04:42:21|0.02855
04:42:22|0.02855
04:42:23|0.02855
04:42:24|0.02854488
04:42:25|0.02854488
04:42:26|0.02854488
04:42:27|0.02855
04:42:28|0.02855
04:42:29|0.02855
04:42:30|0.02855
04:42:31|0.02855
04:42:32|0.02855
04:42:33|0.02859776
04:42:34|0.02861405
04:42:35|0.02861405
04:42:37|0.02861405
04:42:37|0.0286375
04:42:38|0.0286375
04:42:39|0.0286375
04:42:40|0.02866
04:42:41|0.02866
04:42:42|0.02866
04:42:43|0.02866
04:42:44|0.02866
04:42:45|0.02866
04:42:46|0.02866
04:42:48|0.02866
04:42:48|0.0286184
04:42:49|0.0286184
04:42:50|0.0286184
04:42:51|0.02866235
04:42:53|0.02861856
04:42:54|0.02861856
04:42:54|0.02861856
04:42:56|0.02861856
04:42:56|0.02866
04:42:58|0.02866
04:42:59|0.02866
04:43:01|0.02866
04:43:02|0.02865983
04:43:03|0.02865983
04:43:05|0.0286
04:43:05|0.0286
04:43:07|0.0286
04:43:09|0.0286
04:43:10|0.02863463
04:43:11|0.02863463
04:43:11|0.02863463
04:43:13|0.02863463
04:43:14|0.02863463
04:43:16|0.028675
04:43:16|0.028675
04:43:17|0.028675
04:43:18|0.028675
04:43:20|0.028675
04:43:20|0.028675
04:43:21|0.028675
04:43:22|0.02868
04:43:23|0.02871763
04:43:24|0.02871763
04:43:25|0.02874
04:43:26|0.02874
04:43:27|0.02874
04:43:28|0.02874
04:43:29|0.02874
04:43:31|0.02874
04:43:31|0.02872563
04:43:32|0.02872563
04:43:33|0.02867515
04:43:34|0.02867515
04:43:35|0.02867515
04:43:36|0.02867515
04:43:37|0.02867515
04:43:38|0.02867515
04:43:39|0.02867515
04:43:40|0.02867515
04:43:42|0.02867551
04:43:42|0.02866
04:43:43|0.02868264
04:43:44|0.02861332
04:43:45|0.02865543
04:43:47|0.02865543
04:43:47|0.02865543
04:43:48|0.02865543
04:43:49|0.02865543
04:43:50|0.02865543
04:43:51|0.02865543
04:43:52|0.02865543
04:43:53|0.02865543
04:43:54|0.02865543
04:43:55|0.02854001
04:43:56|0.02854001
04:43:57|0.02854001
04:43:58|0.02854
04:44:00|0.02854
04:44:01|0.02854
04:44:02|0.02854
04:44:03|0.02854
04:44:05|0.02854
04:44:05|0.02854
04:44:07|0.02854
04:44:08|0.02854
04:44:09|0.02856805
04:44:11|0.02854003
04:44:11|0.02856745
04:44:12|0.02856745
04:44:14|0.02856745
04:44:14|0.02856733
04:44:16|0.02854006
04:44:16|0.02854006
04:44:17|0.02854006
04:44:19|0.02854006
04:44:19|0.02854006
04:44:21|0.02856681
04:44:22|0.02856681
04:44:22|0.02854012
04:44:23|0.02854012
04:44:25|0.02854012
04:44:25|0.02854012
04:44:26|0.02853618
04:44:27|0.02853618
04:44:28|0.02853618
04:44:29|0.02856581
04:44:31|0.02853618
04:44:32|0.02853618
04:44:33|0.02853618
04:44:34|0.02853618
04:44:34|0.02853468
04:44:38|0.02853468
04:44:38|0.02853463
04:44:39|0.02853463
04:44:40|0.028468
04:44:42|0.028468
04:44:43|0.028468
04:44:44|0.028468
04:44:44|0.028468
04:44:45|0.028468
04:44:46|0.02846805
04:44:47|0.02846805
04:44:49|0.02853265
04:44:50|0.02853265
04:44:51|0.02853265
04:44:52|0.02847623
04:44:53|0.02847629
04:44:54|0.02847629
04:44:55|0.02847629
04:44:56|0.02847629
04:44:57|0.02847629
04:44:58|0.02847629
04:45:00|0.02847721
04:45:01|0.02847721
04:45:02|0.02847751
04:45:04|0.028478
04:45:04|0.0284782
04:45:05|0.02863389
04:45:07|0.02858287
04:45:08|0.02858287
04:45:10|0.02866666
04:45:10|0.0287
04:45:11|0.0287
04:45:13|0.02871734
04:45:14|0.02866088
04:45:15|0.02866408
04:45:17|0.02866408
04:45:17|0.02866408
04:45:18|0.02866408
04:45:19|0.02866408
04:45:20|0.02866408
04:45:21|0.02866408
04:45:22|0.02869993
04:45:24|0.02863389
04:45:24|0.02863389
04:45:25|0.02863389
04:45:26|0.02861254
04:45:28|0.02861254
04:45:28|0.02861254
04:45:29|0.02861254
04:45:30|0.02861254
04:45:32|0.02861254
04:45:33|0.02861254
04:45:33|0.02861254
04:45:34|0.02860001
04:45:36|0.02860001
04:45:36|0.02860001
04:45:38|0.02865247
04:45:38|0.02865247
04:45:39|0.02865232
04:45:41|0.02865232
04:45:42|0.02865232
04:45:43|0.02865232
04:45:44|0.02865168
04:45:45|0.02865168
04:45:46|0.02865168
04:45:47|0.02865168
04:45:48|0.02865168
04:45:49|0.02865168
04:45:50|0.02865168
04:45:51|0.02865168
04:45:52|0.02865093
04:45:53|0.02865093
04:45:54|0.02865093
04:45:55|0.02865093
04:45:56|0.02865093
04:45:57|0.02865093
04:45:58|0.02865093
04:45:59|0.02865093
04:46:00|0.02865038
04:46:02|0.02865038
04:46:02|0.02865038
04:46:04|0.02865038
04:46:05|0.02865038
04:46:06|0.02865038
04:46:07|0.02865031
04:46:08|0.02865031
04:46:09|0.02865031
04:46:10|0.02865031
04:46:12|0.02865032
04:46:12|0.02865032
04:46:14|0.02865032
04:46:16|0.02865032
04:46:16|0.02865032
04:46:17|0.02865247
04:46:18|0.0286025
04:46:19|0.0286025
04:46:20|0.0286025
04:46:21|0.02865008
04:46:22|0.02860323
04:46:23|0.02860323
04:46:24|0.02860323
04:46:25|0.02860323
04:46:27|0.02865006
04:46:28|0.02865006
04:46:29|0.02865006
04:46:30|0.02865006
04:46:32|0.02865006
04:46:32|0.02865006
04:46:33|0.02865006
04:46:34|0.02865006
04:46:35|0.02865006
04:46:36|0.02865006
04:46:37|0.02865006
04:46:38|0.02865009
04:46:40|0.02865009
04:46:41|0.02865009
04:46:41|0.02861497
04:46:42|0.02861497
04:46:43|0.02861497
04:46:44|0.02861497
04:46:46|0.02861497
04:46:46|0.02861497
04:46:48|0.02861497
04:46:48|0.02861497
04:46:50|0.02861497
04:46:50|0.02861497
04:46:51|0.02861497
04:46:52|0.02861497
04:46:53|0.02865006
04:46:54|0.02865006
04:46:55|0.02865006
04:46:56|0.02865006
04:46:57|0.02865006
04:46:59|0.02865006
04:47:00|0.02865006
04:47:00|0.02865006
04:47:02|0.02864988
04:47:03|0.02864988
04:47:05|0.02864988
04:47:07|0.02864988
04:47:08|0.02864988
04:47:10|0.02864988
04:47:11|0.02864988
04:47:12|0.02864988
04:47:13|0.02864997
04:47:14|0.02864997
04:47:15|0.02864997
04:47:16|0.02864997
04:47:17|0.02864997
04:47:18|0.02864997
04:47:19|0.02864997
04:47:21|0.02861761
04:47:21|0.02861761
04:47:22|0.02861761
04:47:23|0.02861761
04:47:24|0.02861761
04:47:25|0.02861761
04:47:26|0.02861761
04:47:28|0.02864988
04:47:29|0.02864988
04:47:30|0.02864988
04:47:30|0.02864988
04:47:32|0.02864996
04:47:33|0.02864996
04:47:34|0.02864996
04:47:35|0.02864984
04:47:37|0.02864984
04:47:37|0.02864984
04:47:38|0.02859252
04:47:39|0.02858956
04:47:40|0.02858956
04:47:41|0.02858956
04:47:42|0.02858956
04:47:43|0.02858956
04:47:44|0.0285875
04:47:45|0.0285875
04:47:46|0.0285875
04:47:47|0.0285875
04:47:48|0.0285875
04:47:49|0.0285875
04:47:50|0.0285875
04:47:51|0.0285875
04:47:52|0.0285875
04:47:53|0.0285875
04:47:54|0.0285875
04:47:55|0.0285875
04:47:57|0.0285875
04:47:57|0.028575
04:47:59|0.028575
04:48:00|0.028575
04:48:01|0.02858749
04:48:02|0.02858749
04:48:04|0.02858749
04:48:05|0.0285605
04:48:06|0.0285605
04:48:08|0.0285605
04:48:09|0.02857495
04:48:11|0.02857495
04:48:12|0.02857495
04:48:13|0.02857495
04:48:14|0.02857495
04:48:15|0.02857495
04:48:16|0.02857495
04:48:17|0.02857495
04:48:18|0.02857495
04:48:19|0.02857495
04:48:20|0.02857495
04:48:21|0.02857495
04:48:22|0.02857495
04:48:23|0.02856251
04:48:24|0.02856251
04:48:25|0.02850853
04:48:26|0.02850853
04:48:28|0.02846206
04:48:29|0.02844615
04:48:30|0.02844615
04:48:31|0.02845611
04:48:32|0.02845611
04:48:33|0.02844318
04:48:33|0.02844615
04:48:35|0.02844616
04:48:36|0.02843
04:48:37|0.02843
04:48:38|0.02843002
04:48:39|0.02843001
04:48:40|0.02843
04:48:41|0.02843
04:48:42|0.02843
04:48:43|0.02843
04:48:44|0.02843
04:48:45|0.02843
04:48:46|0.02843
04:48:47|0.02843
04:48:48|0.02843013
04:48:49|0.02843013
04:48:50|0.02846698
04:48:51|0.02843001
04:48:52|0.02840051
04:48:53|0.02840051
04:48:54|0.02840051
04:48:55|0.02843001
04:48:56|0.02843001
04:48:57|0.02845456
04:48:58|0.02844226
04:48:59|0.02843
04:49:00|0.02840051
04:49:01|0.02840051
04:49:02|0.02840051
04:49:03|0.02840051
04:49:05|0.02840079
04:49:06|0.02840079
04:49:07|0.02840079
04:49:08|0.02844599
04:49:09|0.02843632
04:49:11|0.02843632
04:49:12|0.02841094
04:49:13|0.02845445
04:49:15|0.02845455
04:49:15|0.02845455
04:49:17|0.0284275
04:49:18|0.0284275
04:49:19|0.02844599
04:49:21|0.02844599
04:49:21|0.02844599
04:49:22|0.02844599
04:49:24|0.02844599
04:49:25|0.02844599
04:49:26|0.02844599
04:49:26|0.02844599
04:49:27|0.02845735
04:49:29|0.02845735
04:49:30|0.02849711
04:49:31|0.02849705
04:49:31|0.02849703
04:49:32|0.02849703
04:49:33|0.02849703
04:49:35|0.02849703
04:49:36|0.02849703
04:49:36|0.0284556
04:49:38|0.02845562
04:49:39|0.02845562
04:49:40|0.02845562
04:49:41|0.02845562
04:49:42|0.02845562
04:49:43|0.02848209
04:49:44|0.02848209
04:49:46|0.02848209
04:49:46|0.02848209
04:49:47|0.02845007
04:49:49|0.02845007
04:49:49|0.02845007
04:49:51|0.02845007
04:49:53|0.02845007
04:49:53|0.02845007
04:49:54|0.02845007
04:49:56|0.02845007
04:49:57|0.02845007
04:49:57|0.02845861
04:49:59|0.02845861
04:49:59|0.02844599
04:50:01|0.02846357
04:50:02|0.02846069
04:50:03|0.02845876
04:50:04|0.02845876
04:50:06|0.02845763
04:50:07|0.02846028
04:50:08|0.02846028
04:50:10|0.02846006
04:50:11|0.02846006
04:50:12|0.02846006
04:50:13|0.02846002
04:50:15|0.02846001
04:50:15|0.02846001
04:50:16|0.02846001
04:50:17|0.02846001
04:50:19|0.02846001
04:50:19|0.02846001
04:50:20|0.02846001
04:50:22|0.02846001
04:50:23|0.02846001
04:50:24|0.02846001
04:50:25|0.02846001
04:50:27|0.02846001
04:50:27|0.02846001
04:50:28|0.02846001
04:50:29|0.02846001
04:50:30|0.02846001
04:50:31|0.02846001
04:50:32|0.02846001
04:50:33|0.0284597
04:50:34|0.02845966
04:50:35|0.02845966
04:50:36|0.02845966
04:50:37|0.02846001
04:50:38|0.02846001
04:50:39|0.028505
04:50:40|0.028505
04:50:41|0.02846001
04:50:42|0.02846001
04:50:43|0.02846001
04:50:44|0.02846001
04:50:45|0.02846001
04:50:46|0.02846001
04:50:47|0.02846001
04:50:48|0.02846001
04:50:49|0.02845055
04:50:50|0.02845055
04:50:52|0.02845055
04:50:52|0.02845055
04:50:54|0.02845055
04:50:55|0.02845055
04:50:56|0.02846001
04:50:57|0.02846001
04:50:58|0.02846001
04:50:59|0.02846001
04:51:00|0.02846001
04:51:01|0.02846001
04:51:02|0.02846001
04:51:03|0.02846613
04:51:04|0.02846613
04:51:05|0.02855873
04:51:07|0.02850465
04:51:08|0.02850465
04:51:09|0.02850465
04:51:10|0.02850465
04:51:11|0.0285002
04:51:12|0.0285002
04:51:13|0.0285002
04:51:14|0.0285002
04:51:16|0.02852202
04:51:16|0.0285572
04:51:17|0.0285572
04:51:19|0.02855717
04:51:20|0.02855717
04:51:21|0.02852259
04:51:22|0.02852259
04:51:23|0.02852259
04:51:25|0.02852259
04:51:25|0.02852259
04:51:27|0.02852259
04:51:27|0.02852259
04:51:29|0.02855689
04:51:30|0.02855689
04:51:31|0.02855689
04:51:31|0.02855689
04:51:33|0.02855689
04:51:34|0.02855689
04:51:35|0.02855689
04:51:36|0.02855671
04:51:37|0.02855671
04:51:38|0.02855671
04:51:39|0.02852326
04:51:40|0.02852326
04:51:41|0.02852326
04:51:42|0.02852342
04:51:43|0.02855663
04:51:45|0.02855663
04:51:45|0.02855663
04:51:46|0.02852383
04:51:47|0.02852383
04:51:48|0.02852383
04:51:49|0.02852383
04:51:50|0.02852383
04:51:52|0.02852383
04:51:53|0.02852383
04:51:53|0.02852383
04:51:55|0.02852383
04:51:55|0.02852383
04:51:56|0.02850466
04:51:57|0.02850466
04:51:59|0.02850466
04:51:59|0.02850466
04:52:00|0.02850466
04:52:01|0.02850466
04:52:03|0.02850466
04:52:03|0.02850466
04:52:05|0.02853489
04:52:06|0.02853489
04:52:07|0.02850163
04:52:08|0.02850163
04:52:09|0.02850163
04:52:11|0.02850163
04:52:12|0.02850163
04:52:13|0.02853371
04:52:15|0.02850428
04:52:16|0.02850428
04:52:18|0.02850979
04:52:19|0.02850979
04:52:19|0.02850979
04:52:20|0.02850979
04:52:23|0.02853489
04:52:23|0.02853489
04:52:24|0.02853489
04:52:25|0.02851575
04:52:26|0.02851575
04:52:27|0.02851575
04:52:29|0.02858749
04:52:30|0.02858749
04:52:31|0.02858749
04:52:32|0.02858749
04:52:33|0.02858749
04:52:34|0.02861386
04:52:35|0.02863161
04:52:36|0.02864911
04:52:37|0.02864233
04:52:38|0.02865247
04:52:40|0.02865247
04:52:40|0.02865426
04:52:42|0.02866451
04:52:43|0.02866451
04:52:44|0.02868
04:52:45|0.02868
04:52:46|0.02868
04:52:47|0.02868
04:52:48|0.02868
04:52:49|0.02868
04:52:50|0.02866451
04:52:51|0.02866451
04:52:52|0.02868656
04:52:53|0.02869289
04:52:54|0.0287
04:52:55|0.0287
04:52:57|0.0287
04:52:58|0.02871761
04:52:59|0.02870049
04:52:59|0.02871764
04:53:00|0.02871764
04:53:02|0.02871764
04:53:03|0.02868955
04:53:04|0.02868955
04:53:05|0.02866655
04:53:06|0.0287
04:53:07|0.02871342
04:53:09|0.02871342
04:53:10|0.02871342
04:53:11|0.02871342
04:53:12|0.02871342
04:53:13|0.02866905
04:53:15|0.02871342
04:53:16|0.02871342
04:53:17|0.02871342
04:53:19|0.02871349
04:53:20|0.02871349
04:53:21|0.02871349
04:53:22|0.02871349
04:53:23|0.02871349
04:53:24|0.02871349
04:53:25|0.02871349
04:53:26|0.02871349
04:53:27|0.02864038
04:53:28|0.02864038
04:53:29|0.02864038
04:53:30|0.02864038
04:53:31|0.02864038
04:53:32|0.02864038
04:53:33|0.02869965
04:53:35|0.02865527
04:53:36|0.02865527
04:53:38|0.02871391
04:53:38|0.02871391
04:53:39|0.028725
04:53:41|0.028725
04:53:42|0.02871148
04:53:43|0.02872499
04:53:44|0.028725
04:53:45|0.028725
04:53:46|0.028725
04:53:47|0.028725
04:53:48|0.028725
04:53:48|0.02875
04:53:49|0.02875
04:53:51|0.0287707
04:53:52|0.0287707
04:53:53|0.02876237
04:53:54|0.02879753
04:53:55|0.02879753
04:53:56|0.02877778
04:53:57|0.02877778
04:53:58|0.02877778
04:53:59|0.02876547
04:54:00|0.02876547
04:54:01|0.02879955
04:54:02|0.02878608
04:54:03|0.02878608
04:54:04|0.02878608
04:54:05|0.0288
04:54:06|0.0288
04:54:07|0.0288
04:54:08|0.0288
04:54:10|0.02879991
04:54:11|0.02874957
04:54:13|0.02874957
04:54:14|0.02879995
04:54:16|0.02885824
04:54:17|0.02876257
04:54:18|0.02876257
04:54:20|0.02875212
04:54:21|0.02875212
04:54:22|0.02875212
04:54:22|0.02875212
04:54:23|0.02875
04:54:24|0.02876257
04:54:25|0.02871764
04:54:26|0.0287167
04:54:28|0.02869354
04:54:28|0.02869354
04:54:29|0.02868
04:54:31|0.02879049
04:54:32|0.02879049
04:54:33|0.02879417
04:54:34|0.02879417
04:54:35|0.02876754
04:54:36|0.02876754
04:54:37|0.02876754
04:54:38|0.02876754
04:54:40|0.02879828
04:54:41|0.02876782
04:54:41|0.02876782
04:54:43|0.02876782
04:54:44|0.02879822
04:54:44|0.02882568
04:54:46|0.02883358
04:54:47|0.02883358
04:54:48|0.0288375
04:54:49|0.0288375
04:54:50|0.02883751
04:54:51|0.02884999
04:54:52|0.02885
04:54:53|0.02886839
04:54:54|0.0288875
04:54:55|0.02889362
04:54:56|0.02889362
04:54:57|0.02889438
04:54:58|0.02889462
04:54:59|0.02889462
04:55:00|0.02889462
04:55:01|0.02889361
04:55:02|0.02892875
04:55:03|0.02892875
04:55:05|0.02889378
04:55:05|0.02889412
04:55:07|0.02889423
04:55:08|0.02885343
04:55:09|0.02889375
04:55:11|0.02889375
04:55:12|0.0289081
04:55:14|0.0289081
04:55:15|0.0289081
04:55:16|0.0289081
04:55:17|0.02890667
04:55:18|0.02890667
04:55:20|0.02890692
04:55:20|0.02890692
04:55:21|0.02885529
04:55:22|0.02890809
04:55:23|0.02890809
04:55:24|0.02890809
04:55:25|0.02890809
04:55:27|0.02890809
04:55:27|0.02890667
04:55:29|0.0289248
04:55:30|0.0289248
04:55:31|0.02892479
04:55:32|0.02892479
04:55:33|0.02892479
04:55:34|0.02892479
04:55:35|0.02886513
04:55:36|0.02886513
04:55:37|0.02886513
04:55:38|0.02886513
04:55:39|0.02886513
04:55:40|0.02886513
04:55:41|0.02886513
04:55:43|0.02886513
04:55:43|0.02886513
04:55:44|0.02886513
04:55:45|0.02885343
04:55:46|0.02885555
04:55:47|0.02886513
04:55:48|0.02886513
04:55:49|0.02884999
04:55:50|0.02884999
04:55:51|0.02883359
04:55:52|0.02883359
04:55:54|0.02883359
04:55:54|0.02883359
04:55:55|0.02883359
04:55:56|0.028825
04:55:57|0.02880842
04:55:58|0.02880842
04:55:59|0.02880842
04:56:00|0.02880001
04:56:01|0.0288
04:56:02|0.0288
04:56:03|0.0288
04:56:05|0.0288
04:56:05|0.0288
04:56:06|0.0288
04:56:08|0.02880842
04:56:09|0.02882077
04:56:10|0.02882077
04:56:12|0.0288084
04:56:12|0.0288084
04:56:14|0.0288084
04:56:15|0.0288084
04:56:17|0.0288084
04:56:18|0.0288084
04:56:19|0.0288084
04:56:21|0.0288084
04:56:21|0.0288084
04:56:22|0.0288084
04:56:24|0.02883354
04:56:26|0.02883354
04:56:27|0.02883354
04:56:27|0.02883354
04:56:28|0.02883354
04:56:30|0.02883354
04:56:31|0.02876929
04:56:32|0.0288
04:56:33|0.0288068
04:56:33|0.0288068
04:56:35|0.0288068
04:56:36|0.02880682
04:56:38|0.02880685
04:56:38|0.02883359
04:56:39|0.02885
04:56:40|0.02885
04:56:41|0.02885
04:56:42|0.02885
04:56:43|0.02883
04:56:44|0.02883
04:56:45|0.02883
04:56:47|0.02883
04:56:48|0.02883
04:56:48|0.02883
04:56:49|0.02883
04:56:50|0.02883
04:56:51|0.02883
04:56:53|0.02883
04:56:53|0.02883
04:56:54|0.02880777
04:56:55|0.02880777
04:56:56|0.02880777
04:56:58|0.02880777
04:56:59|0.02880804
04:57:00|0.02880804
04:57:00|0.02880804
04:57:01|0.02880804
04:57:03|0.02880804
04:57:04|0.02880804
04:57:04|0.02880804
04:57:06|0.02880804
04:57:07|0.02880777
04:57:08|0.02880777
04:57:09|0.02880777
04:57:11|0.02880778
04:57:12|0.02880778
04:57:14|0.02880778
04:57:14|0.02880778
04:57:16|0.02878592
04:57:18|0.02880363
04:57:19|0.02880363
04:57:20|0.02880363
04:57:21|0.02880363
04:57:22|0.02880363
04:57:23|0.02877382
04:57:24|0.02876754
04:57:25|0.02876754
04:57:26|0.02878311
04:57:28|0.02876755
04:57:29|0.02876755
04:57:30|0.02876755
04:57:31|0.02877961
04:57:31|0.02877961
04:57:32|0.02876755
04:57:33|0.02876757
04:57:34|0.02876757
04:57:36|0.02876757
04:57:36|0.02876757
04:57:38|0.02876757
04:57:39|0.02876757
04:57:40|0.02876757
04:57:40|0.02879452
04:57:42|0.02880083
04:57:42|0.02880083
04:57:44|0.02880083
04:57:44|0.02880755
04:57:45|0.02880984
04:57:47|0.02880984
04:57:47|0.02880984
04:57:48|0.02880984
04:57:49|0.02882576
04:57:50|0.02882576
04:57:52|0.02882576
04:57:53|0.02882576
04:57:53|0.02877614
04:57:55|0.02877614
04:57:55|0.02877614
04:57:57|0.02877614
04:57:58|0.02877614
04:57:59|0.02882453
04:58:00|0.02882453
04:58:01|0.02882442
04:58:02|0.02879856
04:58:03|0.02879856
04:58:04|0.02879856
04:58:06|0.02879856
04:58:07|0.02879856
04:58:08|0.02879856
04:58:09|0.02879856
04:58:10|0.02879856
04:58:11|0.02879856
04:58:12|0.02879856
04:58:14|0.02879856
04:58:15|0.02879856
04:58:16|0.02879856
04:58:17|0.02879856
04:58:19|0.02879856
04:58:19|0.02879856
04:58:20|0.02879856
04:58:21|0.02879856
04:58:22|0.02879856
04:58:23|0.02879856
04:58:25|0.02879856
04:58:26|0.02876754
04:58:27|0.02876754
04:58:28|0.02876754
04:58:29|0.02876754
04:58:30|0.02876754
04:58:31|0.02876754
04:58:32|0.02876754
04:58:33|0.02876754
04:58:35|0.02876754
04:58:36|0.02876754
04:58:37|0.02876754
04:58:37|0.02876754
04:58:39|0.02876754
04:58:40|0.02876754
04:58:40|0.02876754
04:58:42|0.0287896
04:58:42|0.0287896
04:58:43|0.0287896
04:58:44|0.0287896
04:58:45|0.0287896
04:58:46|0.0287896
04:58:48|0.0287896
04:58:49|0.02878936
04:58:50|0.02878936
04:58:51|0.02878936
04:58:52|0.02878936
04:58:53|0.02878936
04:58:54|0.02878926
04:58:55|0.02879
04:58:56|0.02879
04:58:57|0.02879
04:58:58|0.02879
04:58:59|0.02879
04:59:00|0.02879
04:59:01|0.02879
04:59:02|0.02879
04:59:03|0.02879
04:59:04|0.02879
04:59:05|0.02879
04:59:06|0.02879
04:59:07|0.02876756
04:59:08|0.02879
04:59:09|0.02879
04:59:10|0.02879
04:59:11|0.02879
04:59:12|0.02879
04:59:13|0.0286731
04:59:15|0.02872001
04:59:17|0.02872001
04:59:18|0.02865426
04:59:19|0.02865426
04:59:19|0.02865426
04:59:22|0.0286541
04:59:23|0.0286541
04:59:24|0.0286541
04:59:26|0.02866575
04:59:27|0.02866575
04:59:28|0.02866575
04:59:29|0.02865
04:59:30|0.02865
04:59:31|0.02865
04:59:33|0.02865
04:59:33|0.02865
04:59:34|0.02865
04:59:36|0.02865
04:59:36|0.02865
04:59:37|0.02865
04:59:39|0.02865
04:59:39|0.02865
04:59:40|0.02865
04:59:42|0.02865
04:59:42|0.02862054
04:59:43|0.02862054
04:59:44|0.0286125
04:59:45|0.0286125
04:59:47|0.02860999
04:59:47|0.02860999
04:59:48|0.02863122
04:59:50|0.02863122
04:59:51|0.0286
04:59:51|0.0286
04:59:53|0.0286
04:59:54|0.0286
04:59:55|0.0286
04:59:55|0.0286
04:59:56|0.0285875
04:59:57|0.0285875
04:59:59|0.0285875
04:59:59|0.0286
05:00:01|0.02859999
05:00:01|0.02859999
05:00:02|0.02859451
05:00:03|0.02859451
05:00:04|0.02859451
05:00:05|0.02859557
05:00:07|0.02859557
05:00:07|0.02859557
05:00:09|0.02859557
05:00:10|0.02859557
05:00:11|0.02859557
05:00:12|0.02859557
05:00:13|0.02859557
05:00:14|0.02859557
05:00:16|0.02865226
05:00:17|0.0286108
05:00:19|0.02861096
05:00:19|0.02856
05:00:21|0.02853471
05:00:22|0.02853471
05:00:23|0.02847367
05:00:25|0.02855071
05:00:26|0.02855071
05:00:27|0.02858
05:00:28|0.02859448
05:00:29|0.02861633
05:00:30|0.02861633
05:00:31|0.028625
05:00:32|0.028625
05:00:33|0.028625
05:00:35|0.028625
05:00:35|0.02863417
05:00:36|0.02863417
05:00:37|0.02863472
05:00:38|0.02863472
05:00:39|0.02863472
05:00:40|0.02863472
05:00:41|0.02863472
05:00:43|0.02863417
05:00:44|0.02863417
05:00:45|0.02863417
05:00:46|0.0286375
05:00:47|0.0286203
05:00:48|0.0286203
05:00:49|0.0286203
05:00:50|0.0286203
05:00:50|0.0286203
05:00:51|0.0286203
05:00:53|0.0286203
05:00:53|0.0286203
05:00:55|0.0286203
05:00:56|0.02871523
05:00:57|0.02868827
05:00:58|0.02872
05:00:59|0.02878611
05:00:59|0.02878611
05:01:00|0.02878611
05:01:02|0.02878895
05:01:03|0.02878895
05:01:04|0.02878895
05:01:04|0.02878895
05:01:06|0.02878611
05:01:07|0.02878611
05:01:08|0.02878611
05:01:10|0.02878611
05:01:10|0.02878611
05:01:11|0.02878611
05:01:12|0.02878895
05:01:13|0.0288
05:01:14|0.0288
05:01:16|0.02881188
05:01:18|0.02881188
05:01:18|0.02881188
05:01:20|0.0287504
05:01:21|0.02882013
05:01:23|0.02882013
05:01:23|0.02882013
05:01:25|0.02882114
05:01:26|0.02882114
05:01:27|0.02882114
05:01:28|0.02882114
05:01:30|0.02878358
05:01:32|0.02878358
05:01:32|0.02878358
05:01:34|0.02878358
05:01:34|0.02878358
05:01:35|0.02878358
05:01:36|0.02878358
05:01:37|0.02878358
05:01:38|0.02878358
05:01:39|0.02877789
05:01:40|0.028725
05:01:41|0.02868268
05:01:42|0.02868268
05:01:43|0.028752
05:01:45|0.02877502
05:01:45|0.02877502
05:01:47|0.02878362
05:01:48|0.0287836
05:01:49|0.0287836
05:01:51|0.02879999
05:01:51|0.02879999
05:01:53|0.02879999
05:01:54|0.02879999
05:01:55|0.02879999
05:01:56|0.02884077
05:01:57|0.02884077
05:01:58|0.02884077
05:01:59|0.02888187
05:02:00|0.02888187
05:02:01|0.0288717
05:02:02|0.02883409
05:02:03|0.0288469
05:02:04|0.02886982
05:02:05|0.02886982
05:02:06|0.02878358
05:02:08|0.02878692
05:02:09|0.02878692
05:02:09|0.02878692
05:02:10|0.02878692
05:02:11|0.02878692
05:02:13|0.02875043
05:02:13|0.02875043
05:02:15|0.02877191
05:02:16|0.02877191
05:02:17|0.02877191
05:02:18|0.02877191
05:02:19|0.02879427
05:02:20|0.02879427
05:02:22|0.02879427
05:02:24|0.02879427
05:02:24|0.02877201
05:02:25|0.02877201
05:02:27|0.0288369
05:02:27|0.0288369
05:02:29|0.0288369
05:02:30|0.02885366
05:02:32|0.02886655
05:02:33|0.02885365
05:02:34|0.02885365
05:02:35|0.02885365
05:02:36|0.02885365
05:02:37|0.02885365
05:02:38|0.02885365
05:02:39|0.02885365
05:02:40|0.02885365
05:02:41|0.02884286
05:02:42|0.02884286
05:02:43|0.02884286
05:02:44|0.02884286
05:02:46|0.02885279
05:02:46|0.02885279
05:02:48|0.02883694
05:02:48|0.02883694
05:02:50|0.02885634
05:02:51|0.02885634
05:02:52|0.02881531
05:02:53|0.02881531
05:02:53|0.02881531
05:02:54|0.02881531
05:02:56|0.02881531
05:02:57|0.02877381
05:02:57|0.02879671
05:02:58|0.0288183
05:02:59|0.0288183
05:03:01|0.0288183
05:03:01|0.0288183
05:03:03|0.02896636
05:03:03|0.02890509
05:03:04|0.02890538
05:03:06|0.02895771
05:03:07|0.02895771
05:03:08|0.0289088
05:03:09|0.0289088
05:03:10|0.02895
05:03:11|0.02895
05:03:12|0.02895
05:03:13|0.02895
05:03:14|0.02890938
05:03:15|0.0289098
05:03:16|0.02895855
05:03:17|0.02895855
05:03:19|0.02895001
05:03:20|0.02898007
05:03:22|0.029
05:03:24|0.02904925
05:03:24|0.02905443
05:03:25|0.02909999
05:03:26|0.02909976
05:03:28|0.02904535
05:03:29|0.02909535
05:03:31|0.02909976
05:03:31|0.0291
05:03:33|0.02906308
05:03:35|0.02913599
05:03:35|0.02913599
05:03:36|0.02917412
05:03:38|0.02914293
05:03:39|0.02922886
05:03:40|0.02922886
05:03:41|0.0292187
05:03:41|0.02916013
05:03:42|0.02916013
05:03:43|0.02922886
05:03:45|0.02916065
05:03:45|0.02919453
05:03:46|0.02920549
05:03:47|0.02920549
05:03:48|0.02911335
05:03:49|0.02908801
05:03:50|0.02908796
05:03:51|0.02906523
05:03:53|0.02907873
05:03:54|0.02914877
05:03:55|0.02920549
05:03:56|0.02920549
05:03:57|0.02920549
05:03:58|0.02920549
05:03:59|0.02920549
05:04:00|0.02915242
05:04:01|0.02921784
05:04:03|0.02929919
05:04:03|0.02924715
05:04:05|0.02924732
05:04:05|0.02928928
05:04:07|0.0293015
05:04:08|0.02932026
05:04:09|0.02933587
05:04:09|0.02939279
05:04:11|0.0294
05:04:12|0.02940593
05:04:12|0.02933586
05:04:14|0.02939318
05:04:15|0.02937309
05:04:16|0.02935577
05:04:17|0.02940975
05:04:18|0.02940923
05:04:20|0.0294145
05:04:20|0.0294145
05:04:22|0.02942863
05:04:23|0.02943195
05:04:25|0.02941018
05:04:25|0.02941019
05:04:26|0.0293568
05:04:28|0.0293568
05:04:29|0.02939877
05:04:31|0.02941479
05:04:32|0.02940419
05:04:34|0.02942449
05:04:34|0.02941479
05:04:35|0.02946157
05:04:36|0.02942433
05:04:37|0.02945
05:04:38|0.02944999
05:04:39|0.02944999
05:04:40|0.02947888
05:04:41|0.02947887
05:04:42|0.0295
05:04:43|0.02949167
05:04:44|0.02950702
05:04:45|0.029553
05:04:46|0.02949486
05:04:47|0.02954755
05:04:48|0.02941479
05:04:49|0.02944925
05:04:50|0.02950001
05:04:52|0.02959649
05:04:53|0.0296
05:04:54|0.0295625
05:04:55|0.02956251
05:04:56|0.02958606
05:04:57|0.0295869
05:04:58|0.0295861
05:04:58|0.02962607
05:05:00|0.02961424
05:05:00|0.02964562
05:05:03|0.02959836
05:05:03|0.02966619
05:05:04|0.0296348
05:05:05|0.02967
05:05:06|0.02966619
05:05:07|0.0297
05:05:09|0.02971307
05:05:09|0.02975882
05:05:10|0.02977306
05:05:11|0.02979998
05:05:12|0.02978288
05:05:14|0.02974215
05:05:14|0.02974226
05:05:15|0.02971462
05:05:16|0.02979998
05:05:17|0.0297301
05:05:19|0.02974576
05:05:20|0.02968751
05:05:22|0.02979249
05:05:23|0.02975303
05:05:25|0.02975909
05:05:25|0.029792
05:05:26|0.02979249
05:05:27|0.02979249
05:05:28|0.02974666
05:05:29|0.02976693
05:05:30|0.02969295
05:05:32|0.02972633
05:05:34|0.02973011
05:05:34|0.0296683
05:05:35|0.02976756
05:05:36|0.02969998
05:05:38|0.02969996
05:05:39|0.02977335
05:05:40|0.029775
05:05:41|0.02976756
05:05:42|0.02976757
05:05:43|0.02976756
05:05:44|0.02977571
05:05:45|0.02976566
05:05:46|0.02976549
05:05:47|0.02970003
05:05:48|0.02970003
05:05:49|0.02974
05:05:51|0.02973998
05:05:51|0.02976139
05:05:53|0.02970359
05:05:53|0.02974
05:05:54|0.02973997
05:05:55|0.02973997
05:05:57|0.02973997
05:05:58|0.02975416
05:05:58|0.0297
05:05:59|0.02972999
05:06:01|0.02976809
05:06:01|0.029768
05:06:02|0.02979879
05:06:04|0.02976801
05:06:05|0.0298
05:06:06|0.02981217
05:06:07|0.029768
05:06:08|0.02983717
05:06:09|0.0297979
05:06:10|0.02980324
05:06:11|0.02978855
05:06:12|0.02976202
05:06:13|0.02981742
05:06:14|0.02976809
05:06:15|0.02975891
05:06:16|0.02975891
05:06:17|0.02975891
05:06:18|0.02976813
05:06:19|0.02968454
05:06:20|0.02968641
05:06:22|0.0298
05:06:23|0.02980015
05:06:23|0.02984963
05:06:25|0.029762
05:06:26|0.02975142
05:06:27|0.02973376
05:06:28|0.02970991
05:06:29|0.02974846
05:06:30|0.02974214
05:06:31|0.02973747
05:06:32|0.02974214
05:06:34|0.02983556
05:06:35|0.02976211
05:06:35|0.02978779
05:06:36|0.02978779
05:06:38|0.02982552
05:06:38|0.02976185
05:06:39|0.02978779
05:06:40|0.02977664
05:06:42|0.02973747
05:06:43|0.02973747
05:06:44|0.02974139
05:06:45|0.02974207
05:06:46|0.02972516
05:06:47|0.02971531
05:06:48|0.02970009
05:06:49|0.02972519
05:06:50|0.02972519
05:06:52|0.02970007
05:06:52|0.02971229
05:06:53|0.0297
05:06:54|0.02968809
05:06:55|0.0297251
05:06:57|0.02968746
05:06:58|0.02968749
05:07:00|0.0296875
05:07:00|0.02966375
05:07:01|0.0296658
05:07:02|0.0296658
05:07:03|0.02968753
05:07:04|0.02974998
05:07:05|0.02974998
05:07:06|0.02972229
05:07:07|0.02974486
05:07:09|0.02972319
05:07:10|0.02971388
05:07:11|0.02971388
05:07:12|0.02973061
05:07:13|0.02974486
05:07:14|0.02972329
05:07:15|0.02972329
05:07:16|0.02973061
05:07:17|0.02973062
05:07:18|0.02973062
05:07:19|0.02973062
05:07:20|0.02972321
05:07:21|0.0297157
05:07:23|0.02969293
05:07:23|0.02973062
05:07:25|0.02971096
05:07:26|0.02969334
05:07:27|0.0297157
05:07:29|0.02969331
05:07:30|0.02968753
05:07:31|0.0296875
05:07:32|0.0296875
05:07:33|0.0296875
05:07:34|0.02968752
05:07:35|0.02968755
05:07:36|0.02968755
05:07:37|0.0297221
05:07:38|0.02971004
05:07:39|0.02971004
05:07:40|0.02972212
05:07:41|0.02971111
05:07:42|0.02972213
05:07:43|0.02971008
05:07:44|0.02971008
05:07:45|0.02971
05:07:47|0.02968773
05:07:49|0.02968773
05:07:49|0.02968773
05:07:50|0.02971477
05:07:52|0.02971486
05:07:53|0.02974915
05:07:54|0.02974915
05:07:55|0.02971486
05:07:56|0.02975256
05:07:57|0.02973004
05:07:58|0.02973004
05:08:00|0.02973004
05:08:01|0.02975277
05:08:02|0.02973009
05:08:03|0.0297149
05:08:04|0.02975277
05:08:05|0.02975277
05:08:06|0.02973413
05:08:07|0.02973413
05:08:08|0.02973413
05:08:09|0.02973418
05:08:10|0.02973413
05:08:11|0.02972516
05:08:13|0.02971487
05:08:13|0.02973414
05:08:14|0.02976535
05:08:15|0.02973413
05:08:17|0.02982189
05:08:17|0.02980012
05:08:19|0.02977602
05:08:20|0.02977602
05:08:21|0.02975278
05:08:22|0.02973413
05:08:24|0.029725
05:08:25|0.02972519
05:08:27|0.02979763
05:08:28|0.02974844
05:08:28|0.02979756
05:08:30|0.02974844
05:08:32|0.029725
05:08:32|0.02977587
05:08:33|0.02977584
05:08:34|0.02975277
05:08:35|0.02973766
05:08:36|0.02972546
05:08:38|0.02972546
05:08:38|0.02975
05:08:40|0.02978
05:08:41|0.02973655
05:08:42|0.02975
05:08:43|0.02977064
05:08:44|0.02977063
05:08:45|0.02974639
05:08:46|0.02974639
05:08:47|0.02974639
05:08:48|0.02974639
05:08:49|0.0297464
05:08:50|0.0297259
05:08:51|0.02972588
05:08:52|0.02972588
05:08:53|0.0297826
05:08:54|0.02972602
05:08:55|0.02978003
05:08:56|0.0297826
05:08:58|0.02978002
05:08:58|0.02978378
05:08:59|0.02980046
05:09:01|0.02980046
05:09:01|0.02980046
05:09:03|0.02981884
05:09:03|0.0298457
05:09:05|0.02984968
05:09:06|0.02985
05:09:07|0.02985
05:09:08|0.02984396
05:09:09|0.02981472
05:09:10|0.02984058
05:09:11|0.0298457
05:09:12|0.02984058
05:09:13|0.02982467
05:09:14|0.02984848
05:09:15|0.02982473
05:09:15|0.02982473
05:09:16|0.02984849
05:09:18|0.02984062
05:09:18|0.02986
05:09:19|0.02982474
05:09:22|0.02980131
05:09:22|0.02983596
05:09:23|0.02983596
05:09:25|0.02980977
05:09:26|0.02982193
05:09:28|0.02986999
05:09:29|0.02985616
05:09:30|0.02984001
05:09:31|0.02986999
05:09:32|0.02987
05:09:33|0.02985621
05:09:34|0.02985622
05:09:35|0.02985622
05:09:36|0.02985624
05:09:37|0.02987
05:09:38|0.02985726
05:09:40|0.029869
05:09:41|0.02985729
05:09:42|0.02986194
05:09:43|0.02985725
05:09:44|0.02985616
05:09:44|0.02984104
05:09:45|0.02984112
05:09:47|0.02986998
05:09:48|0.02986143
05:09:48|0.02985634
05:09:50|0.02985627
05:09:51|0.02987
05:09:52|0.02986584
05:09:53|0.02986586
05:09:54|0.02988
05:09:55|0.02988
05:09:56|0.02988
05:09:58|0.02986584
05:09:59|0.02987998
05:09:59|0.02986978
05:10:01|0.02988
05:10:02|0.02988
05:10:03|0.02986598
05:10:04|0.02984444
05:10:05|0.02984108
05:10:06|0.02982146
05:10:07|0.02984445
05:10:09|0.02984457
05:10:10|0.02987295
05:10:11|0.02984469
05:10:11|0.0298447
05:10:12|0.0298447
05:10:13|0.02984474
05:10:15|0.02986978
05:10:15|0.02988
05:10:16|0.02987992
05:10:18|0.02986986
05:10:19|0.02988118
05:10:19|0.02987992
05:10:21|0.02984537
05:10:22|0.02988544
05:10:23|0.0299
05:10:25|0.02989999
05:10:27|0.02986522
05:10:28|0.02989014
05:10:30|0.0299589
05:10:31|0.02996246
05:10:32|0.0299453
05:10:33|0.02996245
05:10:34|0.0299625
05:10:35|0.02993415
05:10:35|0.02996249
05:10:37|0.02996146
05:10:39|0.02994805
05:10:39|0.02991962
05:10:40|0.0299342
05:10:41|0.02993967
05:10:43|0.02993334
05:10:43|0.0299171
05:10:44|0.02991709
05:10:45|0.02993296
05:10:46|0.02993292
05:10:48|0.02990015
05:10:48|0.02990017
05:10:49|0.02985651
05:10:50|0.02989993
05:10:52|0.02987993
05:10:53|0.02987993
05:10:54|0.0299
05:10:56|0.02982567
05:10:56|0.02984542
05:10:57|0.02984542
05:10:58|0.0298454
05:10:59|0.02982567
05:11:00|0.02984538
05:11:01|0.0298454
05:11:02|0.02982574
05:11:03|0.02984649
05:11:04|0.02982146
05:11:05|0.0298454
05:11:06|0.02989487
05:11:07|0.02982146
05:11:08|0.02988
05:11:10|0.02986526
05:11:11|0.02986526
05:11:12|0.0298257
05:11:13|0.02986504
05:11:14|0.02986504
05:11:16|0.02985475
05:11:16|0.02986504
05:11:17|0.02986449
05:11:19|0.02986449
05:11:20|0.02987796
05:11:20|0.02984551
05:11:22|0.02986
05:11:22|0.02986
05:11:23|0.02989687
05:11:24|0.02989688
05:11:26|0.02987994
05:11:27|0.02989669
05:11:29|0.02987994
05:11:31|0.02986528
05:11:31|0.02990083
05:11:32|0.02990541
05:11:33|0.0299498
05:11:34|0.0299498
05:11:36|0.02988782
05:11:36|0.02990284
05:11:38|0.02990287
05:11:38|0.0299029
05:11:40|0.0299475
05:11:40|0.02990299
05:11:43|0.02990088
05:11:44|0.02993223
05:11:44|0.02993233
05:11:45|0.02994726
05:11:46|0.02990321
05:11:48|0.02993233
05:11:48|0.02994744
05:11:50|0.02988954
05:11:51|0.02988953
05:11:52|0.02988958
05:11:53|0.029875
05:11:54|0.02983015
05:11:55|0.02987362
05:11:57|0.02983012
05:11:58|0.0298732
05:11:59|0.0298732
05:12:00|0.02983056
05:12:01|0.02983056
05:12:02|0.02986419
05:12:03|0.02986419
05:12:04|0.029825
05:12:06|0.0299
05:12:06|0.02993328
05:12:08|0.03
05:12:08|0.02989808
05:12:10|0.02992516
05:12:12|0.0299006
05:12:12|0.02990061
05:12:14|0.02992876
05:12:14|0.02992876
05:12:16|0.02990071
05:12:17|0.02995
05:12:18|0.02987297
05:12:19|0.02992
05:12:19|0.02988159
05:12:21|0.02990071
05:12:22|0.02990072
05:12:23|0.02992641
05:12:23|0.02991111
05:12:24|0.02993094
05:12:26|0.02993095
05:12:28|0.02994535
05:12:29|0.02991528
05:12:31|0.02990096
05:12:32|0.02994526
05:12:33|0.02994526
05:12:35|0.02994132
05:12:35|0.02994519
05:12:36|0.02994843
05:12:38|0.02995242
05:12:38|0.02994022
05:12:39|0.02994529
05:12:40|0.02994454
05:12:42|0.02991095
05:12:43|0.02993785
05:12:44|0.02993785
05:12:45|0.02994084
05:12:47|0.02993785
05:12:48|0.02997811
05:12:50|0.02993231
05:12:51|0.02997069
05:12:52|0.02993176
05:12:53|0.02993192
05:12:54|0.0299773
05:12:55|0.02993202
05:12:55|0.02993202
05:12:57|0.02990129
05:12:58|0.02996491
05:12:59|0.02996491
05:13:00|0.02991132
05:13:01|0.02992522
05:13:02|0.02996489
05:13:03|0.02995495
05:13:05|0.0299649
05:13:06|0.02993212
05:13:06|0.02992188
05:13:07|0.02996477
05:13:08|0.02996471
05:13:10|0.02996471
05:13:10|0.02996468
05:13:11|0.02991179
05:13:13|0.02992209
05:13:14|0.02993212
05:13:15|0.02996471
05:13:16|0.02996471
05:13:17|0.02996471
05:13:18|0.02996471
05:13:19|0.02990007
05:13:20|0.02990688
05:13:21|0.02996447
05:13:23|0.02990042
05:13:23|0.02990042
05:13:24|0.02991106
05:13:25|0.02991625
05:13:27|0.02996448
05:13:28|0.02996448
05:13:29|0.02996449
05:13:31|0.02996448
05:13:32|0.02996471
05:13:34|0.02996471
05:13:34|0.02997811
05:13:36|0.02999984
05:13:37|0.02996487
05:13:39|0.0300952
05:13:39|0.03014578
05:13:41|0.03006539
05:13:42|0.03013328
05:13:43|0.03014582
05:13:44|0.03014589
05:13:45|0.03017804
05:13:46|0.0302
05:13:47|0.03023087
05:13:48|0.0302
05:13:49|0.03016308
05:13:50|0.03020002
05:13:51|0.03020012
05:13:52|0.03020027
05:13:53|0.03020034
05:13:54|0.03020035
05:13:55|0.03020036
05:13:56|0.03021708
05:13:57|0.03020045
05:13:58|0.03020063
05:13:59|0.0302625
05:14:00|0.0302373
05:14:01|0.0302335
05:14:02|0.0302625
05:14:03|0.03022156
05:14:04|0.03017559
05:14:05|0.03022156
05:14:07|0.03017568
05:14:08|0.03017555
05:14:09|0.03017553
05:14:10|0.03015848
05:14:11|0.03017331
05:14:12|0.03017552
05:14:12|0.03020845
05:14:15|0.03020792
05:14:15|0.03020064
05:14:16|0.03023577
05:14:17|0.03020065
05:14:18|0.03014587
05:14:19|0.03013388
05:14:20|0.03013389
05:14:21|0.03019336
05:14:22|0.03014595
05:14:23|0.03013387
05:14:24|0.03013387
05:14:25|0.03004083
05:14:26|0.0300251
05:14:27|0.03004608
05:14:28|0.03013387
05:14:30|0.03009065
05:14:31|0.03005435
05:14:31|0.03011214
05:14:34|0.03
05:14:34|0.02998124
05:14:36|0.02993738
05:14:37|0.02989876
05:14:38|0.02981673
05:14:38|0.02981281
05:14:40|0.02978087
05:14:41|0.02979285
05:14:42|0.02982186
05:14:43|0.02973334
05:14:44|0.02979289
05:14:46|0.02978
05:14:46|0.02987676
05:14:47|0.02985348
05:14:48|0.02986249
05:14:49|0.02986249
05:14:50|0.02985321
05:14:51|0.02986239
05:14:52|0.02986249
05:14:54|0.02981334
05:14:56|0.02987993
05:14:56|0.02988595
05:14:58|0.02985343
05:14:58|0.02985343
05:14:59|0.02981487
05:15:01|0.02981487
05:15:01|0.02985343
05:15:03|0.02985343
05:15:03|0.02985343
05:15:04|0.02985343
05:15:06|0.02985343
05:15:07|0.02984745
05:15:08|0.02988955
05:15:09|0.02988955
05:15:10|0.02987537
05:15:11|0.02988999
05:15:12|0.02987216
05:15:13|0.02988031
05:15:14|0.02984733
05:15:15|0.02976989
05:15:17|0.0297375
05:15:17|0.02965289
05:15:19|0.02968096
05:15:20|0.02968098
05:15:21|0.02970566
05:15:22|0.02970566
05:15:23|0.02968093
05:15:24|0.02968099
05:15:25|0.02965
05:15:25|0.02960396
05:15:26|0.02951735
05:15:27|0.0295
05:15:28|0.02951904
05:15:31|0.02956213
05:15:31|0.02963749
05:15:32|0.02965572
05:15:34|0.02966
05:15:35|0.0295927
05:15:36|0.02968098
05:15:37|0.02961113
05:15:39|0.02961113
05:15:39|0.02961113
05:15:40|0.02961113
05:15:41|0.0296194
05:15:42|0.02961929
05:15:43|0.0296
05:15:44|0.02961112
05:15:45|0.02961112
05:15:46|0.02961112
05:15:47|0.02961952
05:15:48|0.02961952
05:15:49|0.02958
05:15:50|0.0297
05:15:51|0.0297
05:15:53|0.02973749
05:15:53|0.02973749
05:15:54|0.0297005
05:15:55|0.0297005
05:15:56|0.0297005
05:15:57|0.02974887
05:15:58|0.02974473
05:15:59|0.02974473
05:16:00|0.0297875
05:16:02|0.0298
05:16:03|0.02977585
05:16:04|0.02983719
05:16:06|0.02977584
05:16:06|0.02974473
05:16:07|0.02972499
05:16:09|0.02978748
05:16:10|0.02977584
05:16:11|0.02976107
05:16:12|0.0297625
05:16:13|0.02976992
05:16:14|0.02975516
05:16:15|0.02974473
05:16:17|0.02976315
05:16:17|0.0297615
05:16:18|0.0297615
05:16:20|0.0297615
05:16:20|0.0297615
05:16:21|0.0297615
05:16:22|0.02970833
05:16:23|0.02971473
05:16:24|0.02971465
05:16:25|0.02971465
05:16:26|0.02963307
05:16:28|0.0296
05:16:29|0.02959417
05:16:30|0.02963306
05:16:32|0.02953209
05:16:33|0.02967644
05:16:35|0.02963653
05:16:36|0.02963307
05:16:38|0.02963307
05:16:38|0.02967476
05:16:39|0.02967763
05:16:40|0.02967763
05:16:42|0.02968674
05:16:42|0.02968674
05:16:43|0.02967
05:16:44|0.0296875
05:16:45|0.0296875
05:16:47|0.02966432
05:16:47|0.02966432
05:16:48|0.02968647
05:16:50|0.0296631
05:16:51|0.0296631
05:16:52|0.0296631
05:16:53|0.02962336
05:16:54|0.02966217
05:16:55|0.02967008
05:16:57|0.02971457
05:16:58|0.02972431
05:16:58|0.02972679
05:17:00|0.02972679
05:17:01|0.02972679
05:17:02|0.02972679
05:17:03|0.02972679
05:17:04|0.02975
05:17:05|0.02979981
05:17:06|0.0298
05:17:07|0.0298
05:17:09|0.0298
05:17:09|0.0298
05:17:11|0.0298
05:17:12|0.0298
05:17:13|0.02975628
05:17:14|0.02985203
05:17:15|0.02993316
05:17:16|0.02985217
05:17:17|0.02990992
05:17:18|0.02985093
05:17:20|0.02983013
05:17:20|0.02989747
05:17:21|0.02985203
05:17:22|0.02988265
05:17:23|0.02988247
05:17:24|0.02983719
05:17:26|0.02982202
05:17:27|0.02982202
05:17:28|0.02980031
05:17:29|0.02981105
05:17:30|0.02977825
05:17:31|0.02977049
05:17:32|0.02977046
05:17:34|0.02977046
05:17:35|0.02975065
05:17:36|0.02986441
05:17:38|0.02983112
05:17:38|0.02983112
05:17:40|0.0298472
05:17:41|0.02983112
05:17:41|0.0298472
05:17:43|0.0298472
05:17:44|0.0298472
05:17:45|0.0298472
05:17:46|0.0298472
05:17:47|0.0298472
05:17:49|0.02984719
05:17:50|0.0298472
05:17:51|0.0298472
05:17:53|0.02985074
05:17:54|0.02985074
05:17:54|0.02985074
05:17:55|0.02986666
05:17:56|0.029864
05:17:57|0.02989536
05:18:00|0.02989449
05:18:00|0.02989449
05:18:01|0.02989449
05:18:02|0.02983512
05:18:03|0.02985402
05:18:04|0.02985402
05:18:06|0.02989437
05:18:08|0.02983316
05:18:09|0.0298125
05:18:09|0.0298125
05:18:11|0.02983487
05:18:12|0.02983489
05:18:13|0.02981253
05:18:14|0.02981253
05:18:16|0.02976989
05:18:16|0.02976989
05:18:17|0.0297625
05:18:19|0.0297625
05:18:20|0.0297625
05:18:21|0.0296869
05:18:22|0.0296869
05:18:23|0.0296043
05:18:23|0.0296043
05:18:25|0.02960433
05:18:26|0.02964727
05:18:27|0.0296043
05:18:27|0.0296043
05:18:28|0.0296043
05:18:30|0.02960432
05:18:31|0.02960432
05:18:31|0.02960345
05:18:34|0.02960331
05:18:35|0.02960296
05:18:36|0.02960296
05:18:37|0.02960332
05:18:38|0.02957721
05:18:40|0.02957722
05:18:42|0.02955554
05:18:42|0.02955554
05:18:43|0.02955532
05:18:44|0.02954
05:18:46|0.02955532
05:18:46|0.02951104
05:18:47|0.0295114
05:18:48|0.02951193
05:18:50|0.0295114
05:18:50|0.02955532
05:18:52|0.02951193
05:18:52|0.0295551
05:18:54|0.02956038
05:18:54|0.02954476
05:18:56|0.02954477
05:18:57|0.02954477
05:18:58|0.02954477
05:18:58|0.02946173
05:18:59|0.02944257
05:19:01|0.02943591
05:19:02|0.02942284
05:19:03|0.02939531
05:19:04|0.02939267
05:19:05|0.02942284
05:19:06|0.02942284
05:19:07|0.02941827
05:19:08|0.02945316
05:19:09|0.02942284
05:19:10|0.02945291
05:19:12|0.02942052
05:19:13|0.02945264
05:19:14|0.02942293
05:19:15|0.02942305
05:19:15|0.02946591
05:19:17|0.02946591
05:19:17|0.0294758
05:19:18|0.02949919
05:19:20|0.02949919
05:19:20|0.02946066
05:19:21|0.02946591
05:19:22|0.02946591
05:19:24|0.0294624
05:19:24|0.0294624
05:19:25|0.02946059
05:19:26|0.0294606
05:19:27|0.0294606
05:19:28|0.02943185
05:19:29|0.02946059
05:19:30|0.02946059
05:19:31|0.02946065
05:19:32|0.02942284
05:19:34|0.02946029
05:19:35|0.02946029
05:19:37|0.02943229
05:19:38|0.02945983
05:19:40|0.02943263
05:19:41|0.02943259
05:19:42|0.02943259
05:19:43|0.02943264
05:19:44|0.02945979
05:19:45|0.02943269
05:19:46|0.02943269
05:19:48|0.02943267
05:19:49|0.02943264
05:19:49|0.02943269
05:19:50|0.02943264
05:19:51|0.02946011
05:19:52|0.02937333
05:19:54|0.02940424
05:19:54|0.02943263
05:19:56|0.0294
05:19:57|0.02939018
05:19:58|0.02939018
05:19:58|0.02935859
05:20:00|0.029328
05:20:00|0.02938926
05:20:02|0.02935616
05:20:02|0.02935616
05:20:03|0.02935617
05:20:04|0.02940163
05:20:06|0.02938925
05:20:07|0.02938923
05:20:08|0.0293586
05:20:09|0.02939233
05:20:10|0.02939535
05:20:11|0.02938321
05:20:13|0.0294039
05:20:13|0.0294039
05:20:14|0.0294039
05:20:15|0.02943647
05:20:16|0.0294375
05:20:17|0.02940654
05:20:18|0.0294066
05:20:19|0.02940664
05:20:20|0.02940667
05:20:21|0.02943651
05:20:22|0.029475
05:20:23|0.029475
05:20:24|0.029475
05:20:25|0.0295
05:20:26|0.0295
05:20:27|0.02952
05:20:28|0.02951079
05:20:29|0.02951079
05:20:30|0.02955
05:20:31|0.02952008
05:20:32|0.02948536
05:20:33|0.02954532
05:20:34|0.02954526
05:20:36|0.02954526
05:20:36|0.02954501
05:20:38|0.02954491
05:20:39|0.0295449
05:20:39|0.02955
05:20:41|0.02955
05:20:41|0.02955
05:20:43|0.02953999
05:20:45|0.02954
05:20:45|0.02950834
05:20:46|0.0295
05:20:47|0.0294625
05:20:48|0.0294625
05:20:49|0.02950833
05:20:51|0.02950829
05:20:51|0.02950832
05:20:52|0.02950833
05:20:53|0.02950833
05:20:54|0.02950833
05:20:56|0.02950833
05:20:56|0.02950833
05:20:57|0.02950829
05:20:58|0.02946445
05:20:59|0.02946445
05:21:00|0.02946445
05:21:02|0.02946445
05:21:02|0.02946445
05:21:03|0.02946445
05:21:04|0.02946445
05:21:05|0.02946445
05:21:07|0.02946445
05:21:08|0.02950007
05:21:09|0.02951167
05:21:10|0.02951167
05:21:11|0.02951167
05:21:12|0.02949171
05:21:13|0.02954
05:21:14|0.02953167
05:21:15|0.02954
05:21:16|0.02954
05:21:17|0.02953167
05:21:18|0.02954
05:21:19|0.02953152
05:21:20|0.02953988
05:21:21|0.0295
05:21:22|0.0295569
05:21:24|0.029575
05:21:24|0.02958048
05:21:25|0.02958954
05:21:27|0.02958954
05:21:27|0.02958957
05:21:28|0.02961016
05:21:29|0.0295703
05:21:30|0.0296125
05:21:31|0.02962778
05:21:32|0.02962778
05:21:34|0.02960999
05:21:35|0.02960999
05:21:36|0.02960987
05:21:38|0.02958959
05:21:38|0.02965372
05:21:39|0.0296587
05:21:41|0.02960999
05:21:42|0.02960999
05:21:43|0.02960999
05:21:45|0.02964945
05:21:46|0.0296587
05:21:46|0.0296587
05:21:48|0.029625
05:21:49|0.029625
05:21:51|0.02964903
05:21:52|0.02964903
05:21:52|0.02964903
05:21:54|0.02964945
05:21:55|0.02964945
05:21:55|0.02964913
05:21:56|0.02964916
05:21:58|0.0296492
05:21:58|0.0296492
05:22:00|0.02961274
05:22:01|0.02964938
05:22:01|0.02964938
05:22:02|0.02961294
05:22:04|0.02964585
05:22:05|0.02964945
05:22:07|0.02961325
05:22:08|0.02964945
05:22:09|0.02964945
05:22:10|0.02964945
05:22:10|0.02964945
05:22:12|0.02967772
05:22:13|0.02967772
05:22:14|0.02967772
05:22:15|0.02967778
05:22:16|0.02964945
05:22:17|0.02968148
05:22:18|0.02968181
05:22:19|0.02968179
05:22:20|0.02968179
05:22:21|0.02967
05:22:22|0.02967
05:22:23|0.02964913
05:22:24|0.02964913
05:22:25|0.02964913
05:22:26|0.02964913
05:22:27|0.02964913
05:22:28|0.02961301
05:22:30|0.02964913
05:22:30|0.02967018
05:22:31|0.02967018
05:22:32|0.02966076
05:22:33|0.02966076
05:22:35|0.0296695
05:22:35|0.0296695
05:22:37|0.02961266
05:22:38|0.02961254
05:22:40|0.02961254
05:22:41|0.02961254
05:22:42|0.02961267
05:22:43|0.02961267
05:22:44|0.02961267
05:22:44|0.02964821
05:22:46|0.02964821
05:22:46|0.02964821
05:22:48|0.02964821
05:22:49|0.02964911
05:22:51|0.02964913
05:22:51|0.02964913
05:22:52|0.02964913
05:22:53|0.02967046
05:22:54|0.02964824
05:22:55|0.02964824
05:22:57|0.02967046
05:22:58|0.02967046
05:22:59|0.0296383
05:22:59|0.0296383
05:23:01|0.02960004
05:23:02|0.02960004
05:23:03|0.02960004
05:23:04|0.02960004
05:23:05|0.029575
05:23:06|0.029575
05:23:07|0.02957337
05:23:08|0.02957337
05:23:10|0.02959476
05:23:10|0.02959476
05:23:12|0.02959476
05:23:12|0.0295489
05:23:14|0.02950528
05:23:14|0.0295
05:23:16|0.02950001
05:23:17|0.02949945
05:23:18|0.02949169
05:23:18|0.02949945
05:23:20|0.02949998
05:23:21|0.02949998
05:23:22|0.0295
05:23:23|0.0295441
05:23:24|0.0295441
05:23:25|0.0295441
05:23:26|0.02950324
05:23:27|0.02950324
05:23:28|0.0295
05:23:29|0.0295
05:23:30|0.02950325
05:23:31|0.02953034
05:23:32|0.02953027
05:23:33|0.02954998
05:23:34|0.0295439
05:23:35|0.0295439
05:23:36|0.02960004
05:23:37|0.02966
05:23:39|0.02966989
05:23:41|0.02968599
05:23:42|0.02967723
05:23:43|0.02967723
05:23:44|0.02967723
05:23:45|0.02968633
05:23:46|0.02966989
05:23:48|0.02967723
05:23:49|0.02960662
05:23:50|0.02960662
05:23:51|0.02966355
05:23:52|0.02966338
05:23:53|0.0296633
05:23:54|0.0296633
05:23:56|0.02966274
05:23:57|0.02966326
05:23:57|0.02966327
05:23:59|0.02966327
05:24:01|0.02966326
05:24:01|0.02969285
05:24:02|0.02969285
05:24:03|0.0297
05:24:04|0.0297
05:24:05|0.0297
05:24:06|0.0297
05:24:07|0.02966401
05:24:08|0.02966327
05:24:09|0.02965217
05:24:10|0.02965217
05:24:11|0.02971462
05:24:12|0.02971462
05:24:13|0.02969285
05:24:15|0.0297125
05:24:16|0.02966
05:24:17|0.02969263
05:24:18|0.02969263
05:24:19|0.02967501
05:24:20|0.0297675
05:24:21|0.02975277
05:24:22|0.02975989
05:24:23|0.02985
05:24:24|0.02985032
05:24:25|0.0299023
05:24:26|0.02985
05:24:27|0.02984463
05:24:28|0.02984463
05:24:29|0.02983746
05:24:30|0.02982217
05:24:31|0.02990013
05:24:32|0.02995672
05:24:33|0.02995025
05:24:34|0.03009909
05:24:35|0.03008699
05:24:36|0.0301001
05:24:37|0.03017076
05:24:38|0.03016988
05:24:40|0.03013312
05:24:41|0.03017076
05:24:43|0.03014904
05:24:43|0.03008387
05:24:45|0.03010029
05:24:46|0.03014042
05:24:47|0.03014904
05:24:48|0.03014913
05:24:50|0.03015827
05:24:51|0.03007124
05:24:52|0.03
05:24:52|0.03005419
05:24:54|0.03007911
05:24:55|0.03007911
05:24:56|0.03007685
05:24:57|0.03009929
05:24:58|0.03006258
05:24:59|0.03009999
05:25:00|0.0301
05:25:02|0.03013529
05:25:02|0.03015
05:25:03|0.03015
05:25:05|0.03017076
05:25:06|0.03019998
05:25:07|0.03019998
05:25:08|0.03022111
05:25:09|0.03025167
05:25:10|0.03022202
05:25:11|0.03020795
05:25:12|0.03023697
05:25:13|0.0302002
05:25:14|0.03017391
05:25:15|0.03018951
05:25:16|0.03017337
05:25:17|0.03017845
05:25:18|0.0301709
05:25:20|0.03015119
05:25:20|0.03012405
05:25:21|0.03015084
05:25:22|0.03008998
05:25:23|0.03008003
05:25:24|0.03008
05:25:25|0.0301121
05:25:26|0.03004979
05:25:27|0.03007025
05:25:28|0.03003759
05:25:29|0.0300375
05:25:30|0.03002
05:25:31|0.03002
05:25:32|0.0300482
05:25:33|0.03004816
05:25:35|0.03004876
05:25:35|0.03004926
05:25:36|0.03004924
05:25:37|0.03004924
05:25:38|0.03004924
05:25:39|0.03009995
05:25:40|0.03007397
05:25:41|0.03007397
05:25:43|0.03009924
05:25:44|0.03014514
05:25:45|0.03013328
05:25:47|0.03011697
05:25:48|0.03013328
05:25:49|0.03013328
05:25:50|0.03012214
05:25:52|0.03010928
05:25:53|0.03012214
05:25:55|0.03009967
05:25:55|0.03009967
05:25:56|0.03011034
05:25:58|0.03013328
05:25:58|0.03013328
05:25:59|0.03013976
05:26:00|0.03013326
05:26:02|0.03013326
05:26:03|0.03013973
05:26:05|0.03013973
05:26:06|0.03013973
05:26:08|0.0301625
05:26:09|0.03016667
05:26:09|0.03005147
05:26:10|0.03006258
05:26:11|0.03006258
05:26:13|0.03006258
05:26:14|0.03006258
05:26:15|0.03006258
05:26:16|0.03002094
05:26:17|0.03002
05:26:17|0.03002093
05:26:19|0.03002
05:26:19|0.03001999
05:26:20|0.03000097
05:26:22|0.03001999
05:26:23|0.03000097
05:26:24|0.02994002
05:26:25|0.02992857
05:26:25|0.02991125
05:26:27|0.02990001
05:26:27|0.02991125
05:26:29|0.02991362
05:26:30|0.02991125
05:26:31|0.02996658
05:26:31|0.02996658
05:26:32|0.02994705
05:26:33|0.02994704
05:26:35|0.02994714
05:26:36|0.02991392
05:26:36|0.02991392
05:26:37|0.02991392
05:26:39|0.02991392
05:26:40|0.02996745
05:26:42|0.0299472
05:26:43|0.0299472
05:26:44|0.02999992
05:26:45|0.02996745
05:26:46|0.03000096
05:26:47|0.03000519
05:26:48|0.03000511
05:26:49|0.03000519
05:26:50|0.02996917
05:26:51|0.03000519
05:26:52|0.03001691
05:26:53|0.03001686
05:26:54|0.02996961
05:26:55|0.03001732
05:26:56|0.03002439
05:26:57|0.03002455
05:26:58|0.03002472
05:26:59|0.03002476
05:27:00|0.03002478
05:27:01|0.03002439
05:27:02|0.03004809
05:27:03|0.03004809
05:27:04|0.02999365
05:27:05|0.03001976
05:27:06|0.03001976
05:27:07|0.03001976
05:27:08|0.0300095
05:27:09|0.03
05:27:10|0.03001995
05:27:11|0.02996
05:27:12|0.02999995
05:27:13|0.02999995
05:27:15|0.02999995
05:27:15|0.02999949
05:27:16|0.02999949
05:27:17|0.02999945
05:27:18|0.02999945
05:27:19|0.02999924
05:27:20|0.02999924
05:27:21|0.02999949
05:27:22|0.02999949
05:27:23|0.02999949
05:27:24|0.02994904
05:27:25|0.0299649
05:27:26|0.02996487
05:27:27|0.02996487
05:27:28|0.0299125
05:27:29|0.02991125
05:27:30|0.02990001
05:27:31|0.02990001
05:27:32|0.03005796
05:27:33|0.0299999
05:27:34|0.0299999
05:27:35|0.0299875
05:27:37|0.029975
05:27:37|0.02994851
05:27:38|0.0299251
05:27:39|0.02991305
05:27:40|0.02991305
05:27:42|0.0299125
05:27:43|0.02990002
05:27:44|0.02991303
05:27:45|0.02991302
05:27:47|0.02988274
05:27:48|0.02983401
05:27:49|0.02991302
05:27:49|0.02991302
05:27:50|0.0299
05:27:51|0.02988136
05:27:52|0.02988134
05:27:54|0.02985926
05:27:54|0.02985926
05:27:56|0.02989997
05:27:57|0.02989997
05:27:58|0.02987472
05:27:59|0.02989998
05:28:00|0.0298382
05:28:02|0.02988181
05:28:02|0.0299
05:28:06|0.02983
05:28:07|0.0298382
05:28:08|0.0298382
05:28:10|0.02983
05:28:10|0.0298626
05:28:11|0.0298626
05:28:12|0.0298382
05:28:13|0.02983038
05:28:15|0.02983038
05:28:16|0.02983038
05:28:17|0.02983038
05:28:18|0.02983185
05:28:19|0.02983289
05:28:21|0.02991
05:28:21|0.02991
05:28:22|0.02991
05:28:23|0.02991
05:28:24|0.02991
05:28:25|0.029849
05:28:26|0.02988532
05:28:27|0.029849
05:28:28|0.02988507
05:28:29|0.02988501
05:28:30|0.02984911
05:28:31|0.02988458
05:28:32|0.02988458
05:28:33|0.0298845
05:28:34|0.02982525
05:28:35|0.02982524
05:28:37|0.02982511
05:28:37|0.0298251
05:28:38|0.0298251
05:28:39|0.0298251
05:28:40|0.02985154
05:28:41|0.02985154
05:28:43|0.02986468
05:28:44|0.02986467
05:28:45|0.02986467
05:28:46|0.02986467
05:28:47|0.0298647
05:28:49|0.02986986
05:28:49|0.02988036
05:28:50|0.02991304
05:28:51|0.02989709
05:28:52|0.02989713
05:28:53|0.02989701
05:28:55|0.02989701
05:28:55|0.02986992
05:28:56|0.02986997
05:28:57|0.02986988
05:28:58|0.0298699
05:29:00|0.02988331
05:29:02|0.02986994
05:29:03|0.02988254
05:29:04|0.02986986
05:29:06|0.02982678
05:29:07|0.02982678
05:29:08|0.02986307
05:29:09|0.02986001
05:29:10|0.02986986
05:29:11|0.02984903
05:29:12|0.02984903
05:29:13|0.02986985
05:29:14|0.02984903
05:29:15|0.02984904
05:29:16|0.02984912
05:29:17|0.02984916
05:29:18|0.0298832
05:29:19|0.02986986
05:29:20|0.02986986
05:29:21|0.02986985
05:29:22|0.02988328
05:29:23|0.02986989
05:29:24|0.02986986
05:29:25|0.02986985
05:29:26|0.02988326
05:29:27|0.02986985
05:29:28|0.0298491
05:29:29|0.0298491
05:29:30|0.02984905
05:29:31|0.02984904
05:29:32|0.02984904
05:29:33|0.02984903
05:29:34|0.02984903
05:29:35|0.02984903
05:29:36|0.02984903
05:29:37|0.02984903
05:29:38|0.02984904
05:29:39|0.02984903
05:29:40|0.02984903
05:29:41|0.02984903
05:29:42|0.02983044
05:29:43|0.02983038
05:29:45|0.02984887
05:29:47|0.0298251
05:29:48|0.02983337
05:29:48|0.02986296
05:29:50|0.02987463
05:29:51|0.02983286
05:29:53|0.02983
05:29:53|0.02983164
05:29:54|0.02982679
05:29:56|0.02982679
05:29:57|0.02982679
05:29:58|0.0298347
05:29:59|0.02983469
05:30:01|0.02982679
05:30:01|0.02983468
05:30:02|0.02984564
05:30:03|0.02984592
05:30:04|0.02982678
05:30:06|0.02982679
05:30:06|0.02984874
05:30:08|0.0298382
05:30:10|0.0298251
05:30:11|0.02983099
05:30:12|0.02982511
05:30:13|0.02982511
05:30:14|0.02982511
05:30:15|0.02982511
05:30:16|0.0298275
05:30:16|0.0298275
05:30:17|0.02982602
05:30:18|0.02982602
05:30:20|0.0298251
05:30:20|0.0298294
05:30:21|0.02984303
05:30:22|0.0298294
05:30:23|0.02984448
05:30:24|0.02984448
05:30:25|0.02982892
05:30:26|0.02982919
05:30:27|0.02982919
05:30:28|0.02985
05:30:29|0.02984
05:30:31|0.02986252
05:30:32|0.0298251
05:30:33|0.02983544
05:30:33|0.02984833
05:30:35|0.02985937
05:30:35|0.02986045
05:30:37|0.02986045
05:30:37|0.02985014
05:30:38|0.02987397
05:30:40|0.02987397
05:30:40|0.02987397
05:30:41|0.02987397
05:30:43|0.02987397
05:30:43|0.02986885
05:30:45|0.02983842
05:30:47|0.02983842
05:30:48|0.02983646
05:30:50|0.0298307
05:30:51|0.02983119
05:30:52|0.02982511
05:30:53|0.02978262
05:30:54|0.0297
05:30:55|0.0297
05:30:56|0.02970001
05:30:58|0.0297
05:30:59|0.0297
05:31:00|0.0297
05:31:01|0.0297
05:31:02|0.02970002
05:31:03|0.02970002
05:31:04|0.02973922
05:31:05|0.02970001
05:31:06|0.02970001
05:31:07|0.02970001
05:31:09|0.02970001
05:31:10|0.02970001
05:31:12|0.0297
05:31:12|0.02970001
05:31:13|0.0297
05:31:14|0.02987749
05:31:15|0.02989847
05:31:16|0.02982515
05:31:17|0.02989326
05:31:18|0.02989325
05:31:19|0.02986993
05:31:20|0.02986993
05:31:21|0.02985618
05:31:22|0.02985607
05:31:23|0.0298
05:31:24|0.02980588
05:31:25|0.02980588
05:31:26|0.02980588
05:31:27|0.02978751
05:31:29|0.02978751
05:31:29|0.02978751
05:31:30|0.029775
05:31:32|0.0296875
05:31:33|0.0296875
05:31:34|0.0296534
05:31:35|0.0296534
05:31:36|0.02964553
05:31:37|0.02965993
05:31:38|0.0296388
05:31:39|0.02963768
05:31:40|0.02963767
05:31:41|0.02966831
05:31:41|0.02966831
05:31:43|0.02970234
05:31:44|0.02970225
05:31:44|0.02970225
05:31:46|0.02974822
05:31:48|0.02970525
05:31:48|0.02970525
05:31:50|0.02970525
05:31:51|0.02975373
05:31:52|0.02975373
05:31:52|0.02970634
05:31:55|0.02970634
05:31:56|0.02970634
05:31:57|0.02976241
05:31:58|0.02970226
05:31:59|0.02970226
05:32:00|0.02970226
05:32:01|0.02970226
05:32:02|0.0296875
05:32:03|0.02968001
05:32:04|0.02968001
05:32:06|0.02965352
05:32:06|0.02969616
05:32:08|0.02963772
05:32:09|0.02963374
05:32:10|0.02963419
05:32:11|0.02968472
05:32:11|0.02968472
05:32:13|0.02968472
05:32:14|0.02970634
05:32:15|0.02968753
05:32:15|0.029725
05:32:17|0.029725
05:32:18|0.029725
05:32:18|0.029725
05:32:20|0.02972118
05:32:21|0.0297
05:32:23|0.02972098
05:32:23|0.02972098
05:32:24|0.0297207
05:32:25|0.0297207
05:32:26|0.02972015
05:32:27|0.02972007
05:32:28|0.02972008
05:32:29|0.02972008
05:32:30|0.02966693
05:32:31|0.02966693
05:32:32|0.02966693
05:32:33|0.02966726
05:32:34|0.02966726
05:32:35|0.02966726
05:32:36|0.02966735
05:32:37|0.02966735
05:32:39|0.0296625
05:32:39|0.0296625
05:32:40|0.02963217
05:32:41|0.02963217
05:32:42|0.02963217
05:32:43|0.02962882
05:32:44|0.02962882
05:32:45|0.02962882
05:32:46|0.02962882
05:32:48|0.0296289
05:32:48|0.02965035
05:32:51|0.02966735
05:32:51|0.02966735
05:32:52|0.02966735
05:32:53|0.02966735
05:32:54|0.02965494
05:32:56|0.02965494
05:32:57|0.02965494
05:32:58|0.02966735
05:32:59|0.02966735
05:33:00|0.02966735
05:33:02|0.02966735
05:33:02|0.02966735
05:33:03|0.02966735
05:33:04|0.02966735
05:33:05|0.02966
05:33:07|0.02962882
05:33:07|0.02962882
05:33:08|0.02968883
05:33:09|0.02968883
05:33:11|0.02968883
05:33:12|0.02964428
05:33:14|0.02964428
05:33:14|0.02962612
05:33:15|0.02960918
05:33:16|0.02962882
05:33:17|0.02960164
05:33:19|0.02960164
05:33:20|0.0296
05:33:21|0.02964359
05:33:22|0.0296003
05:33:22|0.02960046
05:33:24|0.02964326
05:33:25|0.02960001
05:33:27|0.02962882
05:33:27|0.02962882
05:33:28|0.0296294
05:33:29|0.02964428
05:33:30|0.02964428
05:33:31|0.02960874
05:33:32|0.02960051
05:33:33|0.02960051
05:33:34|0.02960002
05:33:35|0.02960002
05:33:36|0.02960001
05:33:37|0.02962885
05:33:39|0.02962885
05:33:39|0.02960001
05:33:40|0.02960001
05:33:41|0.02960001
05:33:42|0.0296033
05:33:43|0.02953506
05:33:44|0.02959258
05:33:45|0.02957073
05:33:46|0.02957073
05:33:47|0.02957073
05:33:49|0.02957072
05:33:50|0.02957072
05:33:51|0.02957072
05:33:51|0.02957072
05:33:52|0.02957072
05:33:55|0.02959371
05:33:56|0.02957074
05:33:57|0.02957074
05:33:58|0.02957074
05:33:59|0.02957074
05:33:59|0.02958602
05:34:05|0.02957072
05:34:06|0.02957012
05:34:07|0.02954363
05:34:08|0.02954363
05:34:09|0.02955298
05:34:10|0.02956929
05:34:10|0.0295478
05:34:12|0.0295478
05:34:13|0.02956911
05:34:14|0.02956911
05:34:16|0.0295478
05:34:16|0.0295478
05:34:17|0.02954777
05:34:18|0.02957766
05:34:19|0.02957766
05:34:20|0.02957766
05:34:21|0.02959254
05:34:22|0.02952152
05:34:23|0.02958599
05:34:24|0.02958599
05:34:25|0.02958581
05:34:26|0.02958581
05:34:27|0.02958581
05:34:28|0.02958581
05:34:29|0.02958581
05:34:30|0.02958581
05:34:31|0.02958467
05:34:33|0.02958467
05:34:34|0.02958467
05:34:35|0.02958395
05:34:36|0.02958395
05:34:37|0.02958395
05:34:38|0.02956207
05:34:39|0.02956207
05:34:40|0.02956207
05:34:41|0.02956206
05:34:42|0.02955139
05:34:43|0.02958395
05:34:44|0.02958395
05:34:45|0.02958396
05:34:46|0.02958396
05:34:47|0.02958396
05:34:48|0.02956267
05:34:50|0.02955689
05:34:50|0.02955139
05:34:52|0.02955139
05:34:53|0.02955139
05:34:55|0.02955139
05:34:56|0.02958396
05:34:57|0.02958396
05:34:58|0.02958388
05:34:59|0.02955161
05:35:00|0.02955144
05:35:01|0.02955144
05:35:02|0.02955144
05:35:04|0.02954594
05:35:05|0.02951338
05:35:06|0.02946666
05:35:07|0.02948683
05:35:08|0.0295303
05:35:10|0.02951167
05:35:11|0.02949505
05:35:12|0.02949232
05:35:13|0.02951928
05:35:14|0.02951299
05:35:15|0.02951299
05:35:16|0.02951299
05:35:17|0.02951299
05:35:18|0.02950459
05:35:19|0.02950459
05:35:20|0.02951924
05:35:21|0.02951924
05:35:22|0.02951299
05:35:23|0.02951292
05:35:24|0.02951292
05:35:25|0.02951289
05:35:26|0.02951445
05:35:27|0.02953573
05:35:28|0.02952671
05:35:29|0.02953571
05:35:30|0.02953475
05:35:31|0.02953474
05:35:32|0.02956152
05:35:33|0.02956152
05:35:34|0.02956152
05:35:35|0.02956152
05:35:36|0.029575
05:35:37|0.029575
05:35:38|0.029575
05:35:40|0.02955351
05:35:40|0.02955352
05:35:41|0.02955352
05:35:42|0.02953131
05:35:44|0.02953131
05:35:45|0.02953131
05:35:46|0.02953131
05:35:47|0.02953131
05:35:48|0.02953131
05:35:48|0.02953131
05:35:50|0.02953131
05:35:52|0.02955303
05:35:53|0.02955303
05:35:54|0.02955303
05:35:54|0.02955362
05:35:56|0.02955362
05:35:57|0.02955362
05:35:57|0.02953809
05:35:59|0.02955361
05:36:00|0.02955361
05:36:00|0.02958199
05:36:01|0.02953809
05:36:02|0.02954393
05:36:05|0.02954353
05:36:06|0.02954353
05:36:08|0.02954546
05:36:09|0.02958426
05:36:10|0.02958425
05:36:11|0.0295313
05:36:12|0.02953129
05:36:13|0.02949652
05:36:14|0.02949652
05:36:15|0.02949965
05:36:16|0.02945039
05:36:17|0.02948747
05:36:17|0.02944265
05:36:18|0.02944265
05:36:19|0.02944265
05:36:21|0.02940983
05:36:22|0.02940714
05:36:22|0.02943746
05:36:24|0.02942985
05:36:25|0.02944265
05:36:25|0.02944264
05:36:27|0.02944265
05:36:28|0.02943096
05:36:29|0.02943096
05:36:29|0.02943096
05:36:30|0.02942334
05:36:32|0.02942334
05:36:34|0.02942325
05:36:34|0.029426
05:36:35|0.029426
05:36:36|0.02942325
05:36:37|0.02942325
05:36:38|0.02941663
05:36:39|0.02942325
05:36:40|0.02943096
05:36:41|0.02944263
05:36:42|0.02944263
05:36:43|0.02944263
05:36:45|0.02944263
05:36:46|0.02944263
05:36:47|0.02943812
05:36:48|0.02943812
05:36:49|0.02943393
05:36:50|0.02984897
05:36:51|0.02983288
05:36:53|0.0298125
05:36:54|0.0298239
05:36:55|0.02981533
05:36:56|0.02981533
05:36:57|0.02978261
05:36:59|0.02979811
05:37:01|0.02983712
05:37:01|0.02979806
05:37:02|0.02979595
05:37:03|0.02976415
05:37:04|0.02976412
05:37:06|0.02976437
05:37:06|0.02978278
05:37:07|0.02978278
05:37:08|0.02978278
05:37:10|0.029775
05:37:11|0.02979414
05:37:12|0.02976437
05:37:13|0.0297375
05:37:14|0.0297375
05:37:15|0.02978278
05:37:16|0.02978278
05:37:17|0.02973769
05:37:18|0.02978861
05:37:19|0.02978861
05:37:21|0.02978861
05:37:22|0.02978813
05:37:23|0.02978813
05:37:24|0.02978813
05:37:25|0.02978813
05:37:26|0.02978813
05:37:27|0.02973839
05:37:28|0.02975141
05:37:29|0.0297
05:37:30|0.0297
05:37:31|0.0297
05:37:32|0.0297085
05:37:33|0.02966938
05:37:34|0.02969506
05:37:35|0.02969506
05:37:36|0.02966908
05:37:37|0.02969471
05:37:38|0.02969
05:37:39|0.02969
05:37:40|0.02969
05:37:41|0.02968371
05:37:42|0.02968371
05:37:43|0.02968371
05:37:44|0.02968371
05:37:45|0.02968371
05:37:46|0.02968156
05:37:47|0.02968156
05:37:48|0.02968156
05:37:49|0.02968156
05:37:50|0.02968156
05:37:51|0.02968156
05:37:53|0.02968156
05:37:53|0.0297473
05:37:54|0.02977499
05:37:55|0.029775
05:37:57|0.02978749
05:37:58|0.02969947
05:37:59|0.02969947
05:38:00|0.02969947
05:38:01|0.02969947
05:38:02|0.02962045
05:38:03|0.02965217
05:38:04|0.02962055
05:38:05|0.02965
05:38:07|0.02964801
05:38:07|0.02964807
05:38:08|0.02964807
05:38:10|0.02965001
05:38:10|0.02964801
05:38:12|0.02964801
05:38:12|0.02964801
05:38:14|0.02964801
05:38:15|0.02964801
05:38:16|0.02964801
05:38:17|0.02964801
05:38:18|0.02967937
05:38:19|0.02967937
05:38:19|0.02967937
05:38:21|0.02967937
05:38:22|0.02967937
05:38:22|0.02967937
05:38:23|0.02967937
05:38:24|0.0297
05:38:25|0.0297
05:38:26|0.02967937
05:38:27|0.02967937
05:38:28|0.02972171
05:38:30|0.02972171
05:38:31|0.02975287
05:38:31|0.0297
05:38:33|0.0297
05:38:34|0.0297
05:38:34|0.029725
05:38:35|0.029725
05:38:36|0.029725
05:38:37|0.029725
05:38:39|0.02972168
05:38:39|0.02972168
05:38:41|0.02972168
05:38:42|0.02972171
05:38:43|0.02973773
05:38:44|0.02972472
05:38:45|0.02976222
05:38:46|0.02976222
05:38:47|0.02976222
05:38:48|0.02976183
05:38:49|0.02976181
05:38:51|0.02973769
05:38:51|0.02973773
05:38:53|0.02973773
05:38:55|0.02976213
05:38:57|0.02976213
05:38:57|0.02972501
05:38:59|0.02972501
05:39:00|0.02972501
05:39:00|0.02972501
05:39:02|0.02972501
05:39:03|0.02970007
05:39:04|0.0297
05:39:05|0.0297
05:39:06|0.0297243
05:39:06|0.0297243
05:39:08|0.0297005
05:39:09|0.0296875
05:39:10|0.0296875
05:39:12|0.02970052
05:39:14|0.02972596
05:39:15|0.02972596
05:39:15|0.02972596
05:39:17|0.02972596
05:39:17|0.02972596
05:39:18|0.02972596
05:39:20|0.02973741
05:39:21|0.02973741
05:39:22|0.02970145
05:39:22|0.02970158
05:39:23|0.0297005
05:39:25|0.0297005
05:39:26|0.0297005
05:39:27|0.02970051
05:39:28|0.02970051
05:39:29|0.0297005
05:39:30|0.0297005
05:39:30|0.0297005
05:39:31|0.0297005
05:39:33|0.0297005
05:39:33|0.0297005
05:39:35|0.0296875
05:39:35|0.0297005
05:39:36|0.0297005
05:39:37|0.0297005
05:39:39|0.02970145
05:39:39|0.02970145
05:39:41|0.02976221
05:39:42|0.0297625
05:39:42|0.02972993
05:39:44|0.02972995
05:39:44|0.02976249
05:39:46|0.02976249
05:39:46|0.02976249
05:39:47|0.02976249
05:39:49|0.02973018
05:39:49|0.02973018
05:39:50|0.02976237
05:39:52|0.02976237
05:39:53|0.02976237
05:39:54|0.02973007
05:39:56|0.02976212
05:39:56|0.02976212
05:39:58|0.02976212
05:40:00|0.02976212
05:40:00|0.02976199
05:40:01|0.02976237
05:40:03|0.02976237
05:40:04|0.02976103
05:40:06|0.02973066
05:40:07|0.02976096
05:40:08|0.02976237
05:40:09|0.02976237
05:40:11|0.02976094
05:40:11|0.02976094
05:40:13|0.02973038
05:40:14|0.02973038
05:40:15|0.02973041
05:40:15|0.02973041
05:40:17|0.02976078
05:40:17|0.02976078
05:40:18|0.02976091
05:40:20|0.02976091
05:40:20|0.02976078
05:40:22|0.02976078
05:40:23|0.02976078
05:40:23|0.02970312
05:40:24|0.02970312
05:40:26|0.02970312
05:40:26|0.02976032
05:40:27|0.02976032
05:40:28|0.02976021
05:40:30|0.02976016
05:40:31|0.02976016
05:40:31|0.02976016
05:40:32|0.02976016
05:40:33|0.02976016
05:40:35|0.02971844
05:40:35|0.02968766
05:40:37|0.02968766
05:40:37|0.02968766
05:40:38|0.02968766
05:40:39|0.02968766
05:40:40|0.02967937
05:40:42|0.02967937
05:40:43|0.02967937
05:40:44|0.02973262
05:40:45|0.02973262
05:40:45|0.02973262
05:40:46|0.02973262
05:40:47|0.02967941
05:40:48|0.02967941
05:40:49|0.02967941
05:40:50|0.02967941
05:40:51|0.02972259
05:40:52|0.02972258
05:40:54|0.02970075
05:40:55|0.02970072
05:40:56|0.02970072
05:40:57|0.02967998
05:40:57|0.02962126
05:41:00|0.0296685
05:41:00|0.02964003
05:41:01|0.02967951
05:41:03|0.02964003
05:41:05|0.02964903
05:41:05|0.02964903
05:41:07|0.0296685
05:41:08|0.0296685
05:41:09|0.02964359
05:41:10|0.02966844
05:41:11|0.02965367
05:41:13|0.02965367
05:41:14|0.02966849
05:41:15|0.02967072
05:41:16|0.02965018
05:41:17|0.02963622
05:41:19|0.02963315
05:41:19|0.02966849
05:41:20|0.02966849
05:41:21|0.02966849
05:41:22|0.02965686
05:41:23|0.02965686
05:41:24|0.02965686
05:41:25|0.02965686
05:41:27|0.02965044
05:41:27|0.02965044
05:41:28|0.02965044
05:41:30|0.029725
05:41:31|0.029725
05:41:31|0.029725
05:41:33|0.029725
05:41:33|0.029725
05:41:35|0.02968473
05:41:36|0.02967924
05:41:37|0.02968473
05:41:38|0.02968473
05:41:39|0.02969388
05:41:40|0.02969251
05:41:41|0.02969251
05:41:42|0.02968528
05:41:43|0.02968528
05:41:44|0.02968528
05:41:45|0.02971171
05:41:46|0.0296765
05:41:47|0.02969634
05:41:49|0.02963756
05:41:49|0.02963756
05:41:50|0.029605
05:41:51|0.02957338
05:41:52|0.02957337
05:41:53|0.02957337
05:41:54|0.02960325
05:41:55|0.02960926
05:41:56|0.02960926
05:41:57|0.02960926
05:41:58|0.02960926
05:42:00|0.02960323
05:42:01|0.02959157
05:42:03|0.02959157
05:42:04|0.02959106
05:42:06|0.02959106
05:42:07|0.02959106
05:42:09|0.0296
05:42:10|0.02959151
05:42:12|0.02959157
05:42:12|0.02959157
05:42:13|0.02959157
05:42:14|0.02904015
05:42:15|0.02922141
05:42:16|0.02933322
05:42:17|0.02929701
05:42:18|0.02937776
05:42:20|0.02939906
05:42:20|0.0293579
05:42:22|0.02941089
05:42:23|0.0294344
05:42:23|0.02939617
05:42:24|0.02941093
05:42:25|0.02946231
05:42:26|0.02947456
05:42:28|0.02944122
05:42:29|0.02947476
05:42:30|0.02947449
05:42:31|0.02945788
05:42:32|0.02945788
05:42:33|0.02945788
05:42:34|0.02948405
05:42:35|0.02945541
05:42:36|0.02947448
05:42:37|0.02947449
05:42:38|0.02947449
05:42:39|0.02946221
05:42:40|0.02951997
05:42:41|0.02951988
05:42:42|0.02951988
05:42:43|0.02951988
05:42:44|0.02951983
05:42:45|0.0295198
05:42:46|0.02948193
05:42:47|0.029473
05:42:48|0.02951875
05:42:49|0.02950144
05:42:50|0.02954662
05:42:51|0.02954662
05:42:52|0.02958049
05:42:53|0.02959999
05:42:54|0.0296
05:42:56|0.02959742
05:42:57|0.02956386
05:42:59|0.02959798
05:43:00|0.02955008
05:43:02|0.02955992
05:43:03|0.02955985
05:43:04|0.029525
05:43:06|0.02949628
05:43:07|0.02949216
05:43:08|0.02949091
05:43:09|0.02949091
05:43:10|0.02949091
05:43:11|0.02947866
05:43:13|0.02945931
05:43:14|0.02949994
05:43:15|0.02953039
05:43:16|0.02946431
05:43:17|0.02952266
05:43:18|0.02945541
05:43:19|0.02945541
05:43:21|0.02945
05:43:22|0.02949673
05:43:24|0.02940758
05:43:24|0.02946326
05:43:25|0.02953088
05:43:26|0.02954379
05:43:27|0.02954379
05:43:28|0.0295257
05:43:29|0.02952568
05:43:30|0.02953966
05:43:31|0.02954378
05:43:32|0.029525
05:43:33|0.02952499
05:43:35|0.02951608
05:43:36|0.02951608
05:43:36|0.02951608
05:43:37|0.02949196
05:43:39|0.02947688
05:43:39|0.02946766
05:43:40|0.02946766
05:43:41|0.02946766
05:43:43|0.02946767
05:43:44|0.02947688
05:43:45|0.02946633
05:43:45|0.02950289
05:43:47|0.02950289
05:43:47|0.02950289
05:43:48|0.02944756
05:43:49|0.02944756
05:43:51|0.02944756
05:43:51|0.02944756
05:43:53|0.02944756
05:43:53|0.0294375
05:43:54|0.0294375
05:43:55|0.02940005
05:43:56|0.02940005
05:43:59|0.02944709
05:43:59|0.02940259
05:44:00|0.02944675
05:44:01|0.02944675
05:44:03|0.02948337
05:44:05|0.02951166
05:44:06|0.02951152
05:44:07|0.02949159
05:44:08|0.02948592
05:44:09|0.02948592
05:44:10|0.02947112
05:44:11|0.02949831
05:44:12|0.02949831
05:44:13|0.02948534
05:44:15|0.02944983
05:44:15|0.02944983
05:44:16|0.02944983
05:44:17|0.02944983
05:44:18|0.02944983
05:44:19|0.02944983
05:44:21|0.02942501
05:44:22|0.02944971
05:44:23|0.02941252
05:44:24|0.0294495
05:44:25|0.02941252
05:44:26|0.02941252
05:44:27|0.0294
05:44:28|0.02941077
05:44:29|0.0294
05:44:30|0.02941249
05:44:31|0.02945703
05:44:32|0.02941251
05:44:33|0.02945704
05:44:35|0.029487
05:44:36|0.02946187
05:44:37|0.02946187
05:44:37|0.02944992
05:44:38|0.02944998
05:44:39|0.02944998
05:44:40|0.02944992
05:44:41|0.02941632
05:44:43|0.02941787
05:44:44|0.02941787
05:44:45|0.02941787
05:44:45|0.02941787
05:44:46|0.02941787
05:44:47|0.02944848
05:44:49|0.02944848
05:44:49|0.02944848
05:44:50|0.02941655
05:44:52|0.0294166
05:44:52|0.02941632
05:44:54|0.02944721
05:44:54|0.02944721
05:44:55|0.02944721
05:44:56|0.02944721
05:44:57|0.0294259
05:44:59|0.0294258
05:45:00|0.02944848
05:45:01|0.02944848
05:45:02|0.02944848
05:45:03|0.02944848
05:45:05|0.02943748
05:45:06|0.02944738
05:45:07|0.0294
05:45:09|0.0294
05:45:09|0.0294091
05:45:11|0.02936204
05:45:11|0.02939983
05:45:13|0.02939983
05:45:13|0.02929995
05:45:15|0.02932773
05:45:15|0.0292974
05:45:16|0.02933154
05:45:17|0.0292875
05:45:18|0.02929916
05:45:19|0.02932498
05:45:21|0.02932498
05:45:21|0.02932498
05:45:23|0.0292991
05:45:23|0.0292991
05:45:25|0.02929894
05:45:26|0.02929013
05:45:27|0.02929293
05:45:28|0.02929293
05:45:29|0.02932419
05:45:30|0.02930025
05:45:31|0.0292817
05:45:32|0.0292817
05:45:33|0.0292817
05:45:34|0.0292817
05:45:35|0.02930285
05:45:36|0.02930285
05:45:37|0.02939152
05:45:38|0.0293599
05:45:39|0.02938801
05:45:40|0.02935639
05:45:41|0.02937102
05:45:42|0.02938779
05:45:43|0.0293918
05:45:44|0.02940594
05:45:45|0.02942485
05:45:46|0.02944375
05:45:47|0.02944676
05:45:48|0.02944676
05:45:49|0.02944676
05:45:50|0.02944676
05:45:51|0.02944375
05:45:52|0.02944675
05:45:53|0.02944674
05:45:54|0.02944674
05:45:55|0.02944674
05:45:56|0.02944673
05:45:57|0.02944675
05:45:58|0.02944674
05:45:59|0.02944674
05:46:01|0.0294467
05:46:02|0.0294467
05:46:03|0.02941314
05:46:04|0.02941314
05:46:05|0.0294131
05:46:06|0.0294131
05:46:07|0.0294131
05:46:08|0.0294131
05:46:09|0.0294131
05:46:10|0.02944427
05:46:11|0.02944427
05:46:12|0.02939692
05:46:13|0.02939632
05:46:14|0.02935953
05:46:15|0.02931957
05:46:16|0.02935951
05:46:17|0.02935951
05:46:18|0.02932157
05:46:19|0.02932157
05:46:20|0.0293125
05:46:21|0.02935907
05:46:22|0.02935907
05:46:23|0.02935907
05:46:24|0.02935907
05:46:25|0.02932249
05:46:26|0.02932092
05:46:27|0.02932092
05:46:28|0.02932259
05:46:29|0.02932259
05:46:30|0.0293
05:46:31|0.0293
05:46:32|0.02932263
05:46:33|0.02931999
05:46:34|0.02932
05:46:35|0.02932
05:46:36|0.02927678
05:46:37|0.02927678
05:46:38|0.02927678
05:46:39|0.02927678
05:46:40|0.02931758
05:46:41|0.02928575
05:46:42|0.02928575
05:46:43|0.02928575
05:46:44|0.02928158
05:46:45|0.02927724
05:46:46|0.02931665
05:46:47|0.02931659
05:46:48|0.02928575
05:46:49|0.02928575
05:46:50|0.02927696
05:46:51|0.02928575
05:46:52|0.02927239
05:46:53|0.02927695
05:46:54|0.02927689
05:46:55|0.02927682
05:46:57|0.02924
05:46:57|0.02927681
05:46:58|0.02927681
05:46:59|0.02927681
05:47:00|0.02927681
05:47:02|0.02924
05:47:03|0.02927695
05:47:05|0.02924904
05:47:05|0.02927679
05:47:07|0.02924963
05:47:08|0.02924963
05:47:09|0.02927658
05:47:11|0.02924133
05:47:11|0.02924133
05:47:13|0.02927536
05:47:13|0.02927536
05:47:15|0.02927532
05:47:16|0.02927668
05:47:17|0.02927536
05:47:18|0.02927671
05:47:19|0.02924677
05:47:20|0.02927668
05:47:21|0.02924679
05:47:22|0.02924689
05:47:23|0.02924689
05:47:24|0.02925871
05:47:25|0.02925871
05:47:26|0.02925871
05:47:27|0.02927661
05:47:28|0.02927672
05:47:29|0.02927672
05:47:30|0.02927672
05:47:31|0.02927672
05:47:32|0.02927672
05:47:33|0.02927672
05:47:35|0.02927672
05:47:35|0.02925199
05:47:36|0.0292767
05:47:38|0.02927659
05:47:39|0.02927659
05:47:40|0.02927659
05:47:41|0.02927659
05:47:41|0.02925687
05:47:43|0.02925687
05:47:43|0.02927625
05:47:45|0.02927655
05:47:47|0.02925687
05:47:48|0.02923751
05:47:49|0.0292375
05:47:50|0.02923751
05:47:51|0.02923751
05:47:51|0.02923745
05:47:53|0.02923745
05:47:53|0.02923745
05:47:54|0.02923745
05:47:56|0.02924426
05:47:56|0.02925659
05:47:57|0.02925654
05:47:59|0.02925652
05:47:59|0.02925652
05:48:01|0.02925652
05:48:03|0.02925652
05:48:04|0.02927663
05:48:06|0.02926515
05:48:07|0.02927584
05:48:09|0.02927672
05:48:09|0.02927672
05:48:11|0.02926515
05:48:12|0.02927672
05:48:13|0.02927671
05:48:14|0.02927672
05:48:15|0.02927672
05:48:17|0.02927672
05:48:17|0.02927672
05:48:18|0.02927672
05:48:19|0.02927671
05:48:20|0.02927672
05:48:21|0.02921794
05:48:23|0.02921805
05:48:24|0.02921805
05:48:24|0.02921805
05:48:25|0.02921783
05:48:28|0.02921783
05:48:28|0.02922614
05:48:29|0.02922614
05:48:30|0.02923679
05:48:31|0.02923679
05:48:32|0.02923679
05:48:33|0.02923679
05:48:34|0.02923147
05:48:35|0.02923679
05:48:36|0.02923679
05:48:37|0.02923679
05:48:38|0.02923679
05:48:39|0.02923679
05:48:41|0.02923679
05:48:41|0.02927681
05:48:43|0.02928553
05:48:43|0.02929999
05:48:44|0.02929999
05:48:45|0.0293
05:48:46|0.02931246
05:48:47|0.02928809
05:48:49|0.02929989
05:48:49|0.02927717
05:48:50|0.02929978
05:48:52|0.02929978
05:48:53|0.02927253
05:48:54|0.02929995
05:48:55|0.02929995
05:48:56|0.02929566
05:48:57|0.02929994
05:48:58|0.02928677
05:48:59|0.02928677
05:49:00|0.02927989
05:49:01|0.02927989
05:49:02|0.02929999
05:49:03|0.0293266
05:49:05|0.02932415
05:49:06|0.02931072
05:49:08|0.02931072
05:49:08|0.02931072
05:49:09|0.02932897
05:49:11|0.0293289
05:49:12|0.02932799
05:49:13|0.02934406
05:49:14|0.02932439
05:49:15|0.02934407
05:49:16|0.02932437
05:49:18|0.02934335
05:49:19|0.0293289
05:49:20|0.02931916
05:49:21|0.0293289
05:49:22|0.0293289
05:49:23|0.02934335
05:49:24|0.02934335
05:49:26|0.02931704
05:49:26|0.02931575
05:49:27|0.02932225
05:49:29|0.02932225
05:49:29|0.02932225
05:49:30|0.02932225
05:49:31|0.02932225
05:49:32|0.02932225
05:49:34|0.02934298
05:49:34|0.02931838
05:49:35|0.02931838
05:49:36|0.02932222
05:49:37|0.02932223
05:49:38|0.02932223
05:49:40|0.02932223
05:49:40|0.02932223
05:49:41|0.0293222
05:49:42|0.02932221
05:49:43|0.02932221
05:49:45|0.02932221
05:49:45|0.02932221
05:49:46|0.02932219
05:49:47|0.0292967
05:49:49|0.02932217
05:49:49|0.02932217
05:49:50|0.02932217
05:49:51|0.02932217
05:49:53|0.02932217
05:49:54|0.02932217
05:49:54|0.02932217
05:49:56|0.02929566
05:49:57|0.0292889
05:49:58|0.0292889
05:49:58|0.02927678
05:50:00|0.02925821
05:50:00|0.02925821
05:50:02|0.02925821
05:50:03|0.02925
05:50:05|0.02926135
05:50:05|0.02926135
05:50:07|0.02926135
05:50:09|0.02925238
05:50:10|0.02925238
05:50:11|0.02927207
05:50:12|0.02927207
05:50:14|0.02920792
05:50:15|0.02920792
05:50:16|0.02925207
05:50:16|0.02920998
05:50:18|0.02920886
05:50:19|0.02925159
05:50:20|0.0292089
05:50:21|0.0292089
05:50:22|0.0292089
05:50:23|0.0292089
05:50:24|0.02927533
05:50:25|0.02927678
05:50:26|0.02927678
05:50:26|0.02926095
05:50:28|0.02926095
05:50:29|0.02926095
05:50:29|0.02926095
05:50:31|0.02926618
05:50:32|0.02927678
05:50:33|0.02926007
05:50:34|0.02926007
05:50:35|0.02927731
05:50:36|0.029325
05:50:37|0.0293517
05:50:38|0.0293517
05:50:39|0.0293517
05:50:40|0.0294125
05:50:41|0.02940021
05:50:42|0.02940021
05:50:43|0.02939618
05:50:44|0.02937848
05:50:45|0.02940021
05:50:46|0.02936067
05:50:47|0.02936067
05:50:48|0.0293385
05:50:49|0.02939855
05:50:50|0.02939855
05:50:51|0.02939855
05:50:52|0.02939855
05:50:53|0.02937915
05:50:54|0.02931845
05:50:55|0.02936067
05:50:56|0.02929325
05:50:57|0.02929325
05:50:59|0.02929325
05:50:59|0.02934124
05:51:01|0.02929583
05:51:01|0.02929583
05:51:03|0.02929583
05:51:03|0.02929583
05:51:05|0.02929583
05:51:06|0.02929583
05:51:08|0.02929583
05:51:09|0.02929583
05:51:11|0.02929583
05:51:12|0.02933106
05:51:13|0.02933106
05:51:15|0.02934106
05:51:16|0.02934106
05:51:17|0.02934106
05:51:18|0.02934106
05:51:19|0.02934186
05:51:20|0.02934186
05:51:21|0.02935
05:51:22|0.02934708
05:51:24|0.02934708
05:51:24|0.02934708
05:51:26|0.02934708
05:51:27|0.02935
05:51:27|0.02935
05:51:29|0.02933699
05:51:30|0.02933699
05:51:31|0.02931739
05:51:32|0.02931739
05:51:33|0.02931739
05:51:34|0.02931739
05:51:35|0.0293281
05:51:36|0.02934708
05:51:37|0.02934693
05:51:38|0.02935
05:51:39|0.02934999
05:51:40|0.02934999
05:51:41|0.02934999
05:51:42|0.0293503
05:51:43|0.0293503
05:51:44|0.02935026
05:51:45|0.02935026
05:51:46|0.02937343
05:51:47|0.02937496
05:51:48|0.02939995
05:51:49|0.02939995
05:51:50|0.02938781
05:51:51|0.0294
05:51:52|0.02937603
05:51:54|0.0294
05:51:54|0.02938781
05:51:56|0.02938781
05:51:56|0.02935001
05:51:57|0.02935001
05:51:58|0.02939297
05:52:00|0.02939297
05:52:00|0.02935008
05:52:01|0.02935012
05:52:03|0.02935036
05:52:04|0.0293504
05:52:05|0.02938578
05:52:07|0.0293508
05:52:08|0.0293508
05:52:10|0.0294125
05:52:10|0.0294125
05:52:11|0.0294125
05:52:12|0.0294125
05:52:13|0.02935424
05:52:15|0.02935488
05:52:15|0.02935488
05:52:16|0.02935488
05:52:17|0.02935488
05:52:19|0.02941781
05:52:20|0.02941781
05:52:21|0.02941781
05:52:22|0.02941778
05:52:23|0.02941778
05:52:23|0.02941778
05:52:25|0.02940184
05:52:26|0.02940762
05:52:27|0.02940762
05:52:28|0.02940762
05:52:29|0.02940762
05:52:31|0.02940762
05:52:31|0.02936035
05:52:32|0.02940763
05:52:33|0.02940763
05:52:34|0.02940762
05:52:35|0.02940762
05:52:36|0.02940762
05:52:37|0.02940762
05:52:38|0.02940763
05:52:40|0.02940763
05:52:40|0.02940763
05:52:42|0.0294
05:52:42|0.02936268
05:52:44|0.02936268
05:52:45|0.02936272
05:52:46|0.02936272
05:52:47|0.02939235
05:52:48|0.02935001
05:52:49|0.02935001
05:52:49|0.02934992
05:52:51|0.02936266
05:52:52|0.02936266
05:52:53|0.02936266
05:52:54|0.02936266
05:52:54|0.02936266
05:52:56|0.02936266
05:52:56|0.02936236
05:52:57|0.02936267
05:52:58|0.02936267
05:52:59|0.02939636
05:53:01|0.02933757
05:53:02|0.02936266
05:53:03|0.02936266
05:53:04|0.02933765
05:53:04|0.02938823
05:53:06|0.02936266
05:53:08|0.02931546
05:53:08|0.02931546
05:53:10|0.02931546
05:53:12|0.02931546
05:53:12|0.02931809
05:53:14|0.02931811
05:53:15|0.02937459
05:53:16|0.02931202
05:53:17|0.0293153
05:53:18|0.0293153
05:53:19|0.0293152
05:53:19|0.0293152
05:53:21|0.02929997
05:53:23|0.02929997
05:53:23|0.02929997
05:53:24|0.02929989
05:53:25|0.02929989
05:53:26|0.02929989
05:53:27|0.02929989
05:53:28|0.0292619
05:53:29|0.0292619
05:53:30|0.02928015
05:53:31|0.02920793
05:53:33|0.02926209
05:53:33|0.02926209
05:53:34|0.02918867
05:53:35|0.02918867
05:53:36|0.02918875
05:53:37|0.02924337
05:53:39|0.02915247
05:53:39|0.02920117
05:53:40|0.02921781
05:53:41|0.02921638
05:53:42|0.02916252
05:53:43|0.02916252
05:53:44|0.02921773
05:53:45|0.02922935
05:53:46|0.02921773
05:53:47|0.02921773
05:53:48|0.02921773
05:53:49|0.02921773
05:53:50|0.02921773
05:53:51|0.02927742
05:53:52|0.02927742
05:53:53|0.02931546
05:53:54|0.02931546
05:53:55|0.02931546
05:53:56|0.02931546
05:53:57|0.0293193
05:53:58|0.0293193
05:53:59|0.029325
05:54:00|0.029325
05:54:01|0.029325
05:54:02|0.029325
05:54:03|0.02928248
05:54:05|0.02928248
05:54:05|0.02928226
05:54:06|0.02928226
05:54:08|0.02924599
05:54:10|0.02929992
05:54:11|0.02924536
05:54:13|0.029246
05:54:13|0.029246
05:54:14|0.029246
05:54:16|0.0292375
05:54:17|0.029246
05:54:18|0.029246
05:54:18|0.029246
05:54:20|0.02922935
05:54:21|0.029225
05:54:22|0.029225
05:54:23|0.029225
05:54:24|0.029225
05:54:25|0.0292
05:54:26|0.02920002
05:54:27|0.02920002
05:54:28|0.02920002
05:54:29|0.02921999
05:54:30|0.02922
05:54:31|0.0292
05:54:32|0.0292
05:54:33|0.02921917
05:54:34|0.02921917
05:54:36|0.02914001
05:54:36|0.02914001
05:54:37|0.02911646
05:54:39|0.02911646
05:54:39|0.02910927
05:54:41|0.02910927
05:54:41|0.02915363
05:54:42|0.02911646
05:54:44|0.02910106
05:54:44|0.02910106
05:54:45|0.02909436
05:54:46|0.02910102
05:54:48|0.02910102
05:54:49|0.02907906
05:54:49|0.02906
05:54:51|0.02906
05:54:51|0.02906
05:54:52|0.02907904
05:54:53|0.02904826
05:54:55|0.02906481
05:54:56|0.02903982
05:54:57|0.02906
05:54:57|0.02906
05:54:59|0.02903992
05:54:59|0.02903983
05:55:01|0.02903983
05:55:01|0.02905985
05:55:02|0.02905943
05:55:03|0.02903984
05:55:05|0.0290594
05:55:05|0.02905933
05:55:06|0.02901322
05:55:07|0.02901322
05:55:09|0.02905943
05:55:11|0.02901322
05:55:12|0.02903066
05:55:14|0.02912495
05:55:15|0.02912492
05:55:16|0.02912492
05:55:17|0.02916237
05:55:19|0.02913424
05:55:20|0.02919751
05:55:21|0.02919751
05:55:22|0.02919751
05:55:23|0.02919751
05:55:24|0.02919751
05:55:25|0.02917805
05:55:26|0.02917325
05:55:27|0.02917325
05:55:28|0.02917321
05:55:29|0.02917321
05:55:30|0.02917321
05:55:31|0.02917806
05:55:32|0.02917806
05:55:33|0.02911739
05:55:34|0.02911739
05:55:37|0.02913611
05:55:38|0.02916661
05:55:38|0.02916661
05:55:39|0.02916661
05:55:41|0.02916661
05:55:42|0.02916661
05:55:43|0.02919681
05:55:44|0.02919681
05:55:45|0.02917397
05:55:46|0.02917851
05:55:46|0.02917851
05:55:48|0.02917854
05:55:49|0.02917854
05:55:49|0.02925621
05:55:50|0.02928921
05:55:52|0.02928861
05:55:52|0.02927742
05:55:55|0.02929781
05:55:55|0.02929029
05:55:56|0.02929029
05:55:57|0.02922001
05:55:58|0.0292
05:55:59|0.0292
05:56:00|0.02924562
05:56:01|0.02922346
05:56:02|0.02922336
05:56:03|0.02922336
05:56:04|0.02922336
05:56:05|0.02922336
05:56:06|0.02918784
05:56:07|0.02918784
05:56:08|0.02918784
05:56:10|0.0291877
05:56:12|0.02918762
05:56:13|0.02918762
05:56:15|0.02918762
05:56:15|0.02927488
05:56:16|0.0292401
05:56:17|0.0292401
05:56:18|0.02924011
05:56:19|0.02924011
05:56:20|0.0292745
05:56:21|0.0292745
05:56:22|0.0292745
05:56:23|0.0292745
05:56:24|0.0292745
05:56:25|0.02924017
05:56:26|0.02924017
05:56:27|0.02924017
05:56:28|0.02924017
05:56:29|0.02927375
05:56:30|0.02927363
05:56:32|0.02921312
05:56:32|0.029175
05:56:33|0.02923929
05:56:34|0.02923929
05:56:35|0.02923929
05:56:36|0.02923929
05:56:37|0.02919572
05:56:38|0.0291901
05:56:39|0.0291901
05:56:40|0.0291901
05:56:41|0.0291901
05:56:43|0.0291901
05:56:44|0.02919975
05:56:45|0.02919976
05:56:46|0.02919976
05:56:47|0.02919976
05:56:48|0.02919976
05:56:49|0.02919572
05:56:50|0.02918998
05:56:52|0.02915898
05:56:53|0.02915898
05:56:53|0.02915898
05:56:54|0.02915898
05:56:56|0.02915898
05:56:57|0.02916014
05:56:58|0.02915
05:56:58|0.02914005
05:57:00|0.02914005
05:57:01|0.02914005
05:57:02|0.02914005
05:57:03|0.02914005
05:57:04|0.02914003
05:57:04|0.02914003
05:57:06|0.02914003
05:57:06|0.02914007
05:57:08|0.02914007
05:57:08|0.02914007
05:57:10|0.02914064
05:57:11|0.029125
05:57:13|0.02912072
05:57:14|0.02907744
05:57:16|0.02907743
05:57:17|0.02906959
05:57:19|0.02906959
05:57:20|0.02906959
05:57:20|0.02906959
05:57:22|0.02908438
05:57:23|0.02905647
05:57:23|0.02905642
05:57:24|0.02905634
05:57:26|0.02905634
05:57:27|0.0290564
05:57:28|0.02905639
05:57:29|0.02905639
05:57:30|0.02905638
05:57:31|0.02912058
05:57:31|0.02912058
05:57:33|0.02912058
05:57:34|0.02912058
05:57:35|0.02912058
05:57:36|0.0291011
05:57:37|0.0291011
05:57:38|0.0291011
05:57:39|0.0291176
05:57:40|0.02911728
05:57:41|0.02911728
05:57:42|0.02910108
05:57:43|0.02914005
05:57:44|0.02914999
05:57:45|0.02907566
05:57:47|0.02907566
05:57:47|0.02912592
05:57:49|0.02911762
05:57:50|0.02914005
05:57:50|0.02914005
05:57:52|0.02914005
05:57:52|0.02914005
05:57:54|0.02914005
05:57:54|0.02914989
05:57:55|0.02914989
05:57:57|0.02914989
05:57:59|0.02914989
05:58:00|0.02916283
05:58:01|0.02916283
05:58:01|0.02914558
05:58:03|0.02914558
05:58:04|0.02914558
05:58:06|0.02915037
05:58:06|0.02915919
05:58:07|0.02915551
05:58:08|0.02915551
05:58:09|0.02914559
05:58:10|0.02914552
05:58:12|0.02914545
05:58:14|0.02914559
05:58:15|0.02914559
05:58:17|0.02918343
05:58:18|0.02915382
05:58:19|0.02921177
05:58:20|0.02920481
05:58:21|0.02924993
05:58:22|0.02924993
05:58:24|0.02921823
05:58:24|0.02921823
05:58:25|0.02921485
05:58:26|0.02921895
05:58:28|0.02921895
05:58:29|0.02921895
05:58:30|0.02921895
05:58:32|0.02921895
05:58:33|0.02921895
05:58:34|0.02921895
05:58:34|0.02921486
05:58:35|0.02921486
05:58:36|0.02921481
05:58:37|0.02920789
05:58:38|0.02920789
05:58:39|0.02920789
05:58:40|0.02920789
05:58:41|0.02920789
05:58:42|0.02920789
05:58:44|0.02920789
05:58:44|0.02920481
05:58:46|0.02920481
05:58:47|0.02918186
05:58:48|0.02918186
05:58:49|0.02918186
05:58:49|0.02918186
05:58:50|0.02920475
05:58:52|0.02920475
05:58:52|0.02920475
05:58:53|0.029175
05:58:55|0.029175
05:58:56|0.029175
05:58:57|0.029175
05:58:58|0.029175
05:58:59|0.0291625
05:59:00|0.0291625
05:59:01|0.0291625
05:59:02|0.0291625
05:59:03|0.0291625
05:59:04|0.02909844
05:59:05|0.02909628
05:59:06|0.02909822
05:59:07|0.02906256
05:59:08|0.02906256
05:59:09|0.02906256
05:59:10|0.0290625
05:59:11|0.02906251
05:59:12|0.02905634
05:59:13|0.02905634
05:59:14|0.02905634
05:59:15|0.02905634
05:59:16|0.0290375
05:59:18|0.02907522
05:59:19|0.0290375
05:59:20|0.0290375
05:59:22|0.02903559
05:59:23|0.02902666
05:59:24|0.02902666
05:59:25|0.02901542
05:59:26|0.02903559
05:59:28|0.02903001
05:59:29|0.02903001
05:59:29|0.02903001
05:59:30|0.02903001
05:59:32|0.02900725
05:59:33|0.02900457
05:59:34|0.02900457
05:59:35|0.028943
05:59:36|0.0289125
05:59:37|0.0289125
05:59:38|0.0289125
05:59:39|0.02895041
05:59:40|0.02893868
05:59:41|0.02893865
05:59:42|0.02893862
05:59:43|0.02890554
05:59:44|0.02890002
05:59:45|0.02893772
05:59:46|0.02888
05:59:47|0.02889999
05:59:48|0.02893868
05:59:49|0.02896249
05:59:50|0.02896996
05:59:51|0.02897499
05:59:52|0.02898356
05:59:53|0.02893708
05:59:54|0.02893762
05:59:55|0.02893762
05:59:57|0.02893762
05:59:57|0.02893802
05:59:58|0.02893818
05:59:59|0.02893818
06:00:00|0.02897499
06:00:01|0.02897499
06:00:02|0.02894179
06:00:03|0.02894179
06:00:04|0.02894179
06:00:05|0.02894912
06:00:07|0.02894912
06:00:08|0.02894912
06:00:08|0.02894912
06:00:09|0.02894912
06:00:11|0.02894912
06:00:12|0.02894912
06:00:13|0.02898968
06:00:14|0.02898968
06:00:15|0.02896979
06:00:16|0.02896979
06:00:18|0.02894773
06:00:18|0.02894773
06:00:19|0.02894773
06:00:20|0.02897499
06:00:22|0.02895039
06:00:23|0.02895039
06:00:24|0.02895039
06:00:26|0.02894912
06:00:26|0.02894912
06:00:27|0.02894912
06:00:30|0.02893762
06:00:30|0.02893762
06:00:31|0.02893762
06:00:32|0.0289418
06:00:33|0.0289418
06:00:34|0.0289418
06:00:35|0.0289418
06:00:36|0.02895038
06:00:37|0.02893827
06:00:38|0.02893762
06:00:39|0.02893762
06:00:40|0.02893762
06:00:41|0.02892556
06:00:42|0.02895039
06:00:44|0.02895039
06:00:45|0.02895039
06:00:45|0.0289248
06:00:47|0.02892556
06:00:48|0.02892556
06:00:48|0.02891135
06:00:50|0.02892556
06:00:50|0.02892556
06:00:52|0.02892556
06:00:53|0.02892556
06:00:54|0.02892162
06:00:55|0.02892024
06:00:56|0.02892024
06:00:57|0.02892024
06:00:58|0.02892436
06:00:59|0.02892555
06:01:00|0.02897499
06:01:01|0.02898317
06:01:02|0.02899812
06:01:03|0.02895719
06:01:04|0.02897026
06:01:05|0.02895659
06:01:06|0.02895659
06:01:07|0.02895659
06:01:08|0.02895659
06:01:09|0.02895659
06:01:10|0.02895719
06:01:11|0.02895719
06:01:12|0.02895039
06:01:13|0.02895634
06:01:14|0.02896509
06:01:16|0.028941
06:01:17|0.028941
06:01:19|0.028941
06:01:19|0.02895667
06:01:20|0.02899541
06:01:21|0.02895666
06:01:22|0.02895667
06:01:23|0.02895667
06:01:24|0.02899484
06:01:25|0.02896105
06:01:26|0.02897372
06:01:27|0.02899476
06:01:29|0.02899484
06:01:31|0.02899852
06:01:32|0.02899772
06:01:34|0.02899777
06:01:35|0.02899777
06:01:36|0.02899778
06:01:36|0.02899778
06:01:38|0.02899778
06:01:39|0.02899773
06:01:40|0.02899778
06:01:41|0.02899778
06:01:42|0.029
06:01:43|0.029
06:01:44|0.029
06:01:45|0.029
06:01:46|0.029
06:01:47|0.029
06:01:49|0.029
06:01:50|0.029
06:01:51|0.02899998
06:01:52|0.02899997
06:01:53|0.029
06:01:54|0.02899995
06:01:55|0.02899046
06:01:56|0.02897834
06:01:57|0.02897909
06:01:58|0.029
06:01:59|0.02896669
06:01:59|0.02895666
06:02:01|0.02895666
06:02:02|0.02895666
06:02:03|0.02894563
06:02:04|0.02894745
06:02:05|0.02894745
06:02:06|0.02894745
06:02:07|0.02894745
06:02:08|0.02894745
06:02:09|0.02895665
06:02:09|0.02894563
06:02:10|0.02895666
06:02:12|0.02895115
06:02:12|0.02895115
06:02:13|0.02897834
06:02:15|0.02898308
06:02:16|0.02898304
06:02:18|0.02898304
06:02:19|0.02898304
06:02:21|0.02895655
06:02:21|0.02895655
06:02:22|0.02895655
06:02:24|0.02895655
06:02:25|0.02897814
06:02:26|0.02899046
06:02:27|0.02896918
06:02:28|0.02896918
06:02:28|0.02899032
06:02:31|0.02896918
06:02:31|0.02899875
06:02:33|0.02899871
06:02:33|0.02898304
06:02:35|0.02898304
06:02:37|0.02898245
06:02:37|0.02898241
06:02:38|0.02898241
06:02:39|0.02898303
06:02:40|0.02898303
06:02:41|0.02898303
06:02:43|0.02898303
06:02:44|0.02898303
06:02:45|0.02898303
06:02:45|0.02898303
06:02:47|0.02896658
06:02:48|0.02896658
06:02:49|0.02896658
06:02:50|0.0289542
06:02:50|0.0289542
06:02:51|0.0289542
06:02:53|0.0289542
06:02:54|0.0289542
06:02:55|0.0289542
06:02:56|0.02896474
06:02:57|0.02896773
06:02:57|0.02896474
06:02:58|0.02895544
06:02:59|0.02898172
06:03:02|0.02898159
06:03:02|0.02898154
06:03:03|0.02896474
06:03:04|0.02898147
06:03:05|0.02898147
06:03:06|0.02898147
06:03:07|0.02898147
06:03:08|0.02898147
06:03:09|0.02898147
06:03:10|0.02898147
06:03:11|0.02896649
06:03:13|0.02896649
06:03:13|0.02892561
06:03:14|0.0289248
06:03:15|0.02892779
06:03:16|0.02894253
06:03:17|0.02896236
06:03:19|0.02899968
06:03:20|0.02899969
06:03:21|0.02899969
06:03:22|0.02899969
06:03:23|0.02899969
06:03:24|0.02899969
06:03:25|0.02899969
06:03:26|0.02896279
06:03:27|0.02899936
06:03:28|0.02899932
06:03:28|0.02896468
06:03:30|0.02896468
06:03:31|0.02899915
06:03:33|0.02899915
06:03:33|0.02899901
06:03:34|0.02899901
06:03:35|0.02896364
06:03:36|0.02896031
06:03:37|0.02896031
06:03:38|0.02896031
06:03:39|0.02896031
06:03:40|0.0289723
06:03:41|0.0289723
06:03:42|0.0289723
06:03:44|0.02897039
06:03:45|0.02899547
06:03:47|0.02896049
06:03:47|0.02896049
06:03:48|0.02896049
06:03:49|0.02896049
06:03:50|0.02899439
06:03:51|0.02899439
06:03:52|0.02899439
06:03:53|0.02899439
06:03:54|0.02899439
06:03:55|0.02899439
06:03:56|0.02896992
06:03:57|0.02896992
06:03:58|0.02896992
06:03:59|0.02896992
06:04:00|0.02896991
06:04:01|0.02896096
06:04:02|0.02896096
06:04:03|0.02898936
06:04:04|0.02896813
06:04:05|0.02896813
06:04:06|0.02896813
06:04:07|0.02896813
06:04:09|0.02898935
06:04:10|0.02898935
06:04:11|0.02896911
06:04:12|0.02896911
06:04:13|0.02896991
06:04:14|0.02898935
06:04:15|0.02898935
06:04:15|0.02898935
06:04:17|0.02898935
06:04:19|0.0289803
06:04:20|0.02898934
06:04:21|0.02898934
06:04:22|0.02898
06:04:24|0.02898031
06:04:25|0.02897191
06:04:26|0.02897191
06:04:27|0.0289803
06:04:28|0.0289803
06:04:29|0.0289803
06:04:30|0.0289803
06:04:32|0.02897191
06:04:33|0.02897191
06:04:34|0.029
06:04:35|0.028997
06:04:36|0.029
06:04:37|0.02905
06:04:38|0.02906249
06:04:39|0.029075
06:04:40|0.02907692
06:04:40|0.02906244
06:04:42|0.02906244
06:04:43|0.02906244
06:04:43|0.02916317
06:04:44|0.02917498
06:04:46|0.029175
06:04:47|0.02917995
06:04:48|0.02917995
06:04:49|0.02918749
06:04:50|0.02918749
06:04:50|0.02918749
06:04:52|0.02918749
06:04:52|0.02918749
06:04:54|0.02918749
06:04:55|0.02920792
06:04:56|0.02920792
06:04:57|0.0292103
06:04:58|0.02920793
06:04:59|0.02920793
06:05:00|0.02919749
06:05:01|0.0292072
06:05:02|0.0292072
06:05:03|0.0292072
06:05:03|0.02920709
06:05:05|0.02920709
06:05:06|0.02920709
06:05:06|0.02919994
06:05:08|0.02915651
06:05:09|0.02915651
06:05:10|0.02915663
06:05:11|0.02915663
06:05:12|0.02919917
06:05:13|0.02919917
06:05:14|0.0292
06:05:14|0.02913893
06:05:15|0.02913893
06:05:17|0.02913918
06:05:18|0.02913918
06:05:20|0.0291507
06:05:22|0.02919804
06:05:23|0.02919805
06:05:24|0.02919805
06:05:24|0.02919805
06:05:26|0.02919805
06:05:28|0.02923349
06:05:28|0.0292375
06:05:29|0.0292375
06:05:30|0.0292375
06:05:31|0.02928
06:05:32|0.02927997
06:05:33|0.02927997
06:05:34|0.02927997
06:05:35|0.02927997
06:05:36|0.02927997
06:05:37|0.02927996
06:05:38|0.02927996
06:05:39|0.02927996
06:05:40|0.02927996
06:05:41|0.02927996
06:05:42|0.02927991
06:05:43|0.02927991
06:05:44|0.02927991
06:05:45|0.02927991
06:05:46|0.02927991
06:05:47|0.02923266
06:05:48|0.02923266
06:05:49|0.02927051
06:05:50|0.02927043
06:05:51|0.02927041
06:05:53|0.02927991
06:05:53|0.02927991
06:05:54|0.02927044
06:05:56|0.02927041
06:05:57|0.02927041
06:05:58|0.02927991
06:06:00|0.02922897
06:06:00|0.02922897
06:06:01|0.02922897
06:06:02|0.02927963
06:06:03|0.02927963
06:06:05|0.02927963
06:06:06|0.02922564
06:06:07|0.0292125
06:06:07|0.02924283
06:06:09|0.02924283
06:06:10|0.02924283
06:06:11|0.02919805
06:06:12|0.02916926
06:06:13|0.02915898
06:06:13|0.02915898
06:06:15|0.02914894
06:06:16|0.02914894
06:06:16|0.02914894
06:06:18|0.02915833
06:06:19|0.02915833
06:06:21|0.02915833
06:06:22|0.0291491
06:06:23|0.02914906
06:06:25|0.02915221
06:06:25|0.02915221
06:06:26|0.02915221
06:06:28|0.02915221
06:06:28|0.0291523
06:06:30|0.02915229
06:06:31|0.02915229
06:06:32|0.02915229
06:06:33|0.02915229
06:06:34|0.02915237
06:06:35|0.02915237
06:06:36|0.02918734
06:06:38|0.02918924
06:06:39|0.02918924
06:06:40|0.02918925
06:06:40|0.02918925
06:06:41|0.02918925
06:06:42|0.02918925
06:06:44|0.02918925
06:06:45|0.02915501
06:06:46|0.02915501
06:06:46|0.02915501
06:06:48|0.02915501
06:06:48|0.02914906
06:06:50|0.02916229
06:06:51|0.02916229
06:06:51|0.02916229
06:06:52|0.02916229
06:06:53|0.0291124
06:06:55|0.0291124
06:06:56|0.0291124
06:06:57|0.02913909
06:06:59|0.02913909
06:06:59|0.02913909
06:07:00|0.02913909
06:07:02|0.02913909
06:07:02|0.02913909
06:07:03|0.02913909
06:07:05|0.02905779
06:07:05|0.02905779
06:07:07|0.02905779
06:07:07|0.02905779
06:07:09|0.02904821
06:07:09|0.02904821
06:07:10|0.02904821
06:07:12|0.02904821
06:07:12|0.02904821
06:07:13|0.02902666
06:07:14|0.02902666
06:07:15|0.02902666
06:07:16|0.029
06:07:17|0.02899927
06:07:19|0.02899927
06:07:20|0.02899927
06:07:22|0.0290262
06:07:23|0.02902666
06:07:25|0.02900019
06:07:26|0.029
06:07:27|0.02900019
06:07:29|0.02900019
06:07:30|0.02899927
06:07:32|0.02902713
06:07:32|0.02902713
06:07:34|0.02902713
06:07:35|0.02900076
06:07:36|0.02900076
06:07:38|0.02900099
06:07:38|0.02900019
06:07:39|0.02904693
06:07:40|0.02904693
06:07:41|0.02904693
06:07:42|0.02900045
06:07:43|0.02900045
06:07:44|0.02900019
06:07:46|0.02900019
06:07:47|0.02900019
06:07:47|0.02902982
06:07:48|0.02902982
06:07:49|0.0290003
06:07:50|0.0290003
06:07:52|0.02900019
06:07:52|0.02898317
06:07:54|0.02898317
06:07:54|0.02904166
06:07:55|0.02904942
06:07:57|0.02906086
06:07:58|0.02900078
06:07:58|0.02900509
06:07:59|0.0290051
06:08:01|0.02904831
06:08:02|0.02899007
06:08:03|0.02899006
06:08:04|0.02899015
06:08:05|0.02899015
06:08:06|0.02899015
06:08:07|0.02899015
06:08:08|0.02899015
06:08:09|0.02899015
06:08:10|0.02903876
06:08:11|0.02903876
06:08:12|0.02903876
06:08:13|0.02903876
06:08:14|0.02903876
06:08:15|0.02903876
06:08:16|0.02903876
06:08:17|0.02903876
06:08:18|0.02899023
06:08:19|0.02899023
06:08:20|0.02899023
06:08:22|0.02899023
06:08:24|0.02899023
06:08:24|0.02896
06:08:25|0.02896
06:08:26|0.02899014
06:08:28|0.02899014
06:08:30|0.02896009
06:08:30|0.02896009
06:08:31|0.02896015
06:08:32|0.02896015
06:08:33|0.02898997
06:08:34|0.02898997
06:08:36|0.02898997
06:08:37|0.028992
06:08:38|0.02901993
06:08:39|0.02901993
06:08:40|0.02896031
06:08:41|0.02896031
06:08:42|0.02896037
06:08:43|0.02896038
06:08:45|0.02896038
06:08:46|0.02896038
06:08:46|0.02895001
06:08:47|0.02895984
06:08:49|0.02895984
06:08:49|0.02895984
06:08:51|0.02895983
06:08:52|0.02896036
06:08:53|0.02896036
06:08:53|0.02895024
06:08:55|0.02895024
06:08:56|0.02899067
06:08:56|0.02899067
06:08:58|0.02899079
06:08:58|0.02899983
06:09:00|0.02903736
06:09:01|0.02899987
06:09:03|0.02903732
06:09:04|0.02903732
06:09:05|0.02903732
06:09:06|0.02903735
06:09:07|0.02900062
06:09:08|0.02900062
06:09:09|0.02900062
06:09:10|0.02900062
06:09:11|0.02898997
06:09:12|0.02898997
06:09:14|0.0289798
06:09:14|0.0289798
06:09:15|0.02903735
06:09:16|0.02898589
06:09:17|0.02898589
06:09:19|0.02903701
06:09:20|0.02903701
06:09:21|0.02903701
06:09:21|0.02903701
06:09:24|0.0291022
06:09:26|0.02910927
06:09:27|0.02910927
06:09:29|0.0291125
06:09:30|0.029125
06:09:32|0.029125
06:09:32|0.029125
06:09:33|0.029125
06:09:34|0.0290738
06:09:36|0.0290738
06:09:36|0.0290625
06:09:37|0.0290625
06:09:38|0.0290625
06:09:39|0.0290625
06:09:40|0.02904942
06:09:42|0.02904942
06:09:42|0.02903938
06:09:43|0.02903938
06:09:44|0.029025
06:09:45|0.02900002
06:09:46|0.02898997
06:09:48|0.02898997
06:09:48|0.02898997
06:09:49|0.02898374
06:09:50|0.02898997
06:09:51|0.02898997
06:09:52|0.02898997
06:09:53|0.02898999
06:09:55|0.02898999
06:09:55|0.02898999
06:09:57|0.02898999
06:09:58|0.02903622
06:09:59|0.02903622
06:10:00|0.02903622
06:10:01|0.02898997
06:10:01|0.02895919
06:10:02|0.02894076
06:10:05|0.02894076
06:10:05|0.02893535
06:10:06|0.02892489
06:10:07|0.02894069
06:10:08|0.02894069
06:10:09|0.028915
06:10:10|0.028915
06:10:11|0.028915
06:10:12|0.028915
06:10:13|0.028915
06:10:14|0.02890803
06:10:15|0.02890803
06:10:16|0.02895386
06:10:17|0.02891561
06:10:18|0.02891561
06:10:20|0.02891725
06:10:21|0.02891725
06:10:22|0.02891725
06:10:23|0.02891716
06:10:25|0.0289
06:10:26|0.02889174
06:10:28|0.0289156
06:10:29|0.02895489
06:10:30|0.02891125
06:10:31|0.02891125
06:10:31|0.02891681
06:10:33|0.02895403
06:10:35|0.02890007
06:10:35|0.02893562
06:10:37|0.02893562
06:10:38|0.02893562
06:10:40|0.02893562
06:10:40|0.02893562
06:10:41|0.02893562
06:10:43|0.0289
06:10:44|0.02889692
06:10:44|0.02895399
06:10:45|0.02895389
06:10:48|0.02895389
06:10:49|0.02895389
06:10:50|0.02895389
06:10:51|0.02890798
06:10:53|0.02893562
06:10:53|0.02893562
06:10:54|0.02890798
06:10:55|0.02890798
06:10:56|0.02890498
06:10:57|0.02890498
06:10:59|0.02890498
06:10:59|0.02895648
06:11:01|0.02895648
06:11:02|0.02895648
06:11:04|0.02896944
06:11:05|0.02896944
06:11:05|0.02896944
06:11:07|0.02896944
06:11:08|0.02896944
06:11:08|0.02896944
06:11:10|0.02896944
06:11:11|0.02896944
06:11:11|0.02896944
06:11:12|0.0289682
06:11:13|0.02897997
06:11:15|0.02897997
06:11:15|0.02895607
06:11:16|0.0290362
06:11:17|0.02894522
06:11:19|0.02894522
06:11:20|0.02895
06:11:20|0.02895
06:11:21|0.02895
06:11:22|0.02895
06:11:23|0.02895005
06:11:25|0.02894999
06:11:26|0.02895
06:11:27|0.02895
06:11:29|0.02895
06:11:29|0.02895
06:11:31|0.02889913
06:11:32|0.02889913
06:11:32|0.02890596
06:11:33|0.02890596
06:11:34|0.02890596
06:11:36|0.02890596
06:11:36|0.02890596
06:11:38|0.02894206
06:11:38|0.02894206
06:11:39|0.02894206
06:11:40|0.028975
06:11:42|0.028975
06:11:43|0.028975
06:11:43|0.028975
06:11:45|0.028975
06:11:46|0.02896243
06:11:46|0.02895147
06:11:48|0.02895069
06:11:49|0.02895069
06:11:49|0.02895069
06:11:51|0.02895069
06:11:51|0.02895069
06:11:53|0.0289396
06:11:53|0.02892133
06:11:55|0.02892133
06:11:56|0.02892008
06:11:57|0.02892008
06:11:58|0.02892008
06:11:59|0.02892008
06:12:01|0.02891251
06:12:01|0.02891251
06:12:02|0.02891251
06:12:04|0.0289
06:12:05|0.0289
06:12:05|0.0289
06:12:06|0.0289
06:12:07|0.0288939
06:12:09|0.0288939
06:12:10|0.0288939
06:12:11|0.0288939
06:12:12|0.02890269
06:12:13|0.02890273
06:12:14|0.02890273
06:12:16|0.02885
06:12:17|0.02884983
06:12:17|0.02884983
06:12:19|0.02884004
06:12:20|0.02889308
06:12:21|0.02885494
06:12:22|0.02889289
06:12:22|0.02885548
06:12:23|0.02885548
06:12:25|0.02885544
06:12:26|0.02884932
06:12:27|0.02885557
06:12:28|0.02885547
06:12:30|0.02883419
06:12:30|0.02880282
06:12:31|0.02875452
06:12:33|0.02871559
06:12:34|0.0286846
06:12:35|0.0286209
06:12:36|0.02867053
06:12:38|0.0286518
06:12:38|0.0286518
06:12:39|0.02865029
06:12:40|0.0286209
06:12:41|0.02860705
06:12:43|0.02856545
06:12:43|0.02859513
06:12:44|0.02853749
06:12:45|0.02853737
06:12:46|0.02851626
06:12:48|0.028511
06:12:48|0.02850009
06:12:49|0.02850005
06:12:51|0.02851099
06:12:51|0.02852123
06:12:53|0.02856474
06:12:53|0.02855206
06:12:55|0.02850508
06:12:55|0.02850436
06:12:56|0.02850508
06:12:57|0.02850507
06:12:58|0.02850771
06:13:00|0.02853187
06:13:01|0.02855
06:13:01|0.02853757
06:13:02|0.02853671
06:13:04|0.02853671
06:13:05|0.02853672
06:13:05|0.02853672
06:13:07|0.0285051
06:13:08|0.02853672
06:13:09|0.02853672
06:13:10|0.02853904
06:13:10|0.02853904
06:13:11|0.02853904
06:13:13|0.02856084
06:13:14|0.02854572
06:13:14|0.02854877
06:13:15|0.02854877
06:13:17|0.02857305
06:13:18|0.02857302
06:13:19|0.02857641
06:13:20|0.02857705
06:13:21|0.02858083
06:13:22|0.02862233
06:13:23|0.02860004
06:13:24|0.02860005
06:13:25|0.02860904
06:13:27|0.02860905
06:13:28|0.02863688
06:13:30|0.02868
06:13:30|0.02868207
06:13:32|0.0287
06:13:33|0.0287
06:13:34|0.0287
06:13:36|0.0287
06:13:36|0.0287
06:13:38|0.02869805
06:13:38|0.02869529
06:13:39|0.02869529
06:13:41|0.02869442
06:13:42|0.02869111
06:13:42|0.02869012
06:13:44|0.02869012
06:13:45|0.02868559
06:13:46|0.02870737
06:13:47|0.02870737
06:13:48|0.02870737
06:13:49|0.02870719
06:13:50|0.02870719
06:13:50|0.02870719
06:13:52|0.02870719
06:13:52|0.02870719
06:13:54|0.02870719
06:13:55|0.02870719
06:13:55|0.0287
06:13:57|0.0287
06:13:58|0.02869264
06:13:59|0.02869264
06:14:00|0.02869264
06:14:01|0.02869644
06:14:02|0.02869644
06:14:03|0.0287
06:14:04|0.0287
06:14:05|0.0287
06:14:06|0.02867856
06:14:07|0.028625
06:14:08|0.02867497
06:14:09|0.02867483
06:14:11|0.02867483
06:14:12|0.02867443
06:14:13|0.02867154
06:14:14|0.02869996
06:14:15|0.02867866
06:14:16|0.02867866
06:14:17|0.028686
06:14:18|0.02870716
06:14:19|0.02868982
06:14:20|0.02868982
06:14:21|0.02868982
06:14:22|0.02868983
06:14:23|0.02868983
06:14:25|0.02868983
06:14:25|0.02868983
06:14:26|0.02868983
06:14:28|0.02869734
06:14:29|0.02869734
06:14:31|0.02869917
06:14:31|0.02873081
06:14:32|0.02873295
06:14:34|0.02876029
06:14:36|0.0288
06:14:37|0.0288
06:14:38|0.02884681
06:14:40|0.0288625
06:14:40|0.0288684
06:14:41|0.0288706
06:14:43|0.02888431
06:14:44|0.02889687
06:14:45|0.02888216
06:14:46|0.0289
06:14:47|0.02890551
06:14:47|0.0289248
06:14:49|0.02890404
06:14:50|0.02890404
06:14:51|0.02889205
06:14:52|0.02890886
06:14:53|0.02890886
06:14:54|0.02890886
06:14:55|0.02881124
06:14:56|0.02878824
06:14:58|0.028775
06:14:58|0.0287504
06:14:59|0.02874
06:15:01|0.02871875
06:15:01|0.02871875
06:15:02|0.02870813
06:15:03|0.02871875
06:15:05|0.02871875
06:15:05|0.02870255
06:15:07|0.02870255
06:15:08|0.02868983
06:15:09|0.02868
06:15:10|0.02865821
06:15:11|0.02865311
06:15:12|0.02865311
06:15:13|0.02865311
06:15:14|0.02865311
06:15:15|0.02865311
06:15:16|0.02865311
06:15:17|0.02865
06:15:18|0.0286849
06:15:19|0.02866022
06:15:20|0.02866022
06:15:21|0.02866043
06:15:22|0.02866043
06:15:23|0.02866043
06:15:25|0.02866043
06:15:25|0.02879926
06:15:26|0.0288375
06:15:27|0.02882978
06:15:29|0.02879695
06:15:31|0.02887154
06:15:32|0.0288375
06:15:34|0.02883765
06:15:35|0.0288375
06:15:36|0.0288375
06:15:37|0.0288375
06:15:38|0.0288375
06:15:39|0.0288375
06:15:40|0.0288375
06:15:41|0.0288375
06:15:43|0.0288375
06:15:44|0.0288375
06:15:45|0.0288375
06:15:47|0.02884998
06:15:47|0.02884998
06:15:48|0.02884998
06:15:49|0.0288395
06:15:50|0.02884998
06:15:51|0.028847
06:15:53|0.0288375
06:15:54|0.02883
06:15:54|0.02883011
06:15:55|0.02883011
06:15:56|0.02883011
06:15:58|0.02879073
06:15:58|0.02879073
06:16:01|0.02879765
06:16:01|0.028775
06:16:02|0.02878195
06:16:03|0.02878174
06:16:04|0.02878174
06:16:05|0.02878174
06:16:06|0.02878195
06:16:07|0.0288
06:16:08|0.0288
06:16:09|0.02878194
06:16:10|0.02878174
06:16:11|0.02878174
06:16:12|0.02878174
06:16:13|0.02878146
06:16:15|0.02878146
06:16:15|0.02878146
06:16:16|0.02874001
06:16:17|0.0287625
06:16:18|0.0287625
06:16:21|0.02871764
06:16:21|0.02875981
06:16:22|0.02875981
06:16:23|0.02871764
06:16:24|0.02871764
06:16:25|0.02868656
06:16:26|0.02868656
06:16:27|0.02868
06:16:28|0.02868
06:16:30|0.02867862
06:16:31|0.02867862
06:16:33|0.02867862
06:16:33|0.02866617
06:16:35|0.02866617
06:16:37|0.02866617
06:16:37|0.02866617
06:16:39|0.02863394
06:16:40|0.02863394
06:16:41|0.02863405
06:16:42|0.0286341
06:16:43|0.02863408
06:16:44|0.02863408
06:16:45|0.02863408
06:16:46|0.02863408
06:16:47|0.02863777
06:16:47|0.02863391
06:16:48|0.02863173
06:16:49|0.02863173
06:16:51|0.028625
06:16:51|0.02862702
06:16:53|0.02862702
06:16:54|0.02862502
06:16:55|0.02862503
06:16:55|0.02862702
06:16:56|0.02863346
06:16:58|0.02866455
06:17:00|0.02861954
06:17:00|0.02861954
06:17:01|0.02861954
06:17:03|0.02863346
06:17:04|0.02863346
06:17:05|0.0286305
06:17:06|0.0286305
06:17:07|0.0286305
06:17:08|0.0286305
06:17:09|0.02866269
06:17:10|0.0286305
06:17:11|0.0286305
06:17:12|0.02863346
06:17:13|0.02863346
06:17:14|0.02863389
06:17:14|0.02868656
06:17:16|0.02869999
06:17:16|0.02869999
06:17:17|0.02869999
06:17:19|0.028752
06:17:20|0.02873545
06:17:21|0.02873545
06:17:22|0.028736
06:17:23|0.02873334
06:17:24|0.02872228
06:17:25|0.02872228
06:17:26|0.02872228
06:17:27|0.02873202
06:17:28|0.02873202
06:17:29|0.02873175
06:17:30|0.02872218
06:17:32|0.02870295
06:17:33|0.02870295
06:17:34|0.02870295
06:17:35|0.02870295
06:17:36|0.02870295
06:17:37|0.02870295
06:17:39|0.02870295
06:17:40|0.02870297
06:17:42|0.02872204
06:17:42|0.02872204
06:17:43|0.02872204
06:17:45|0.02870896
06:17:45|0.02872198
06:17:47|0.02872204
06:17:48|0.02872204
06:17:49|0.02872204
06:17:50|0.02870949
06:17:51|0.02868496
06:17:52|0.02868496
06:17:53|0.02868496
06:17:54|0.02868496
06:17:55|0.02867548
06:17:56|0.02866686
06:17:57|0.02866686
06:17:58|0.02866686
06:17:59|0.02866686
06:18:00|0.02866686
06:18:01|0.02864583
06:18:02|0.02864583
06:18:03|0.02864583
06:18:04|0.02864583
06:18:05|0.0286478
06:18:06|0.02864583
06:18:07|0.02866456
06:18:08|0.02861386
06:18:09|0.02866419
06:18:10|0.02864583
06:18:11|0.02865254
06:18:12|0.02868473
06:18:13|0.02868476
06:18:14|0.02868473
06:18:15|0.02868496
06:18:16|0.02869289
06:18:17|0.02866686
06:18:18|0.02866686
06:18:19|0.02866686
06:18:20|0.02866686
06:18:21|0.02866714
06:18:22|0.02866294
06:18:23|0.02866283
06:18:24|0.02866281
06:18:25|0.02866281
06:18:26|0.02866281
06:18:27|0.02863047
06:18:28|0.02863047
06:18:29|0.02863047
06:18:30|0.02863047
06:18:32|0.02863047
06:18:34|0.02862418
06:18:35|0.0286
06:18:36|0.02862415
06:18:38|0.02860959
06:18:39|0.02860959
06:18:39|0.02860959
06:18:41|0.02860959
06:18:41|0.0286
06:18:42|0.0286
06:18:43|0.02860958
06:18:45|0.02860958
06:18:46|0.02860958
06:18:47|0.02860958
06:18:48|0.02860958
06:18:50|0.0286
06:18:50|0.0286
06:18:52|0.02863898
06:18:52|0.02863898
06:18:53|0.02863388
06:18:55|0.02863388
06:18:55|0.02863388
06:18:56|0.02863004
06:18:58|0.02863378
06:18:59|0.02860018
06:18:59|0.02860018
06:19:00|0.02860018
06:19:02|0.0286
06:19:02|0.02858861
06:19:03|0.0286628
06:19:05|0.02860414
06:19:05|0.02862821
06:19:07|0.02862062
06:19:09|0.02861778
06:19:10|0.02861778
06:19:11|0.02860429
06:19:12|0.02860429
06:19:12|0.02860429
06:19:14|0.02861778
06:19:15|0.028583
06:19:15|0.028583
06:19:16|0.028583
06:19:18|0.028583
06:19:19|0.02858089
06:19:19|0.02858089
06:19:21|0.02858089
06:19:22|0.02858278
06:19:22|0.028583
06:19:24|0.028583
06:19:24|0.02858297
06:19:25|0.02856666
06:19:27|0.02856673
06:19:28|0.02858247
06:19:30|0.02858247
06:19:31|0.02858181
06:19:31|0.02854
06:19:33|0.02854
06:19:35|0.02854001
06:19:37|0.02854753
06:19:37|0.02854753
06:19:38|0.02854753
06:19:39|0.02854
06:19:41|0.02855252
06:19:42|0.02854753
06:19:42|0.02858246
06:19:43|0.02854914
06:19:44|0.02855894
06:19:46|0.02855893
06:19:47|0.02855893
06:19:47|0.02854001
06:19:49|0.02854001
06:19:50|0.02854001
06:19:51|0.02854001
06:19:51|0.028537
06:19:52|0.02854001
06:19:54|0.02854001
06:19:54|0.02855406
06:19:55|0.02854115
06:19:56|0.02854762
06:19:57|0.02854001
06:19:59|0.02854001
06:19:59|0.02854001
06:20:00|0.02854001
06:20:02|0.02857069
06:20:03|0.02857069
06:20:04|0.02857069
06:20:05|0.02857069
06:20:06|0.02857069
06:20:08|0.02856969
06:20:09|0.02856969
06:20:11|0.02856946
06:20:11|0.02856944
06:20:13|0.02856942
06:20:13|0.02856942
06:20:14|0.02856938
06:20:15|0.02855518
06:20:16|0.02855451
06:20:17|0.02853673
06:20:19|0.02853673
06:20:19|0.02855393
06:20:21|0.02851961
06:20:21|0.02851631
06:20:23|0.02851631
06:20:23|0.02851631
06:20:25|0.02854253
06:20:25|0.02852702
06:20:26|0.02854057
06:20:27|0.02854057
06:20:28|0.02854056
06:20:29|0.02854056
06:20:31|0.02852485
06:20:31|0.02854056
06:20:32|0.02854056
06:20:33|0.02854056
06:20:35|0.02855402
06:20:36|0.02852784
06:20:37|0.02857501
06:20:39|0.0285195
06:20:40|0.0285379
06:20:41|0.02853741
06:20:42|0.02853741
06:20:43|0.02853741
06:20:43|0.02853741
06:20:44|0.0285222
06:20:46|0.0285222
06:20:46|0.0285222
06:20:48|0.02853716
06:20:48|0.02853714
06:20:50|0.02853712
06:20:51|0.0286
06:20:52|0.0286
06:20:54|0.02858428
06:20:54|0.02858428
06:20:55|0.02858428
06:20:56|0.02858428
06:20:57|0.02858118
06:20:59|0.02858118
06:20:59|0.02857512
06:21:00|0.02857182
06:21:01|0.02858417
06:21:02|0.02855572
06:21:03|0.02855572
06:21:05|0.02854741
06:21:05|0.02858428
06:21:06|0.02858428
06:21:07|0.0285999
06:21:08|0.02858428
06:21:10|0.02859985
06:21:10|0.02859985
06:21:11|0.02857097
06:21:12|0.02856435
06:21:13|0.02856435
06:21:14|0.02856435
06:21:15|0.02856435
06:21:17|0.02855
06:21:18|0.02855
06:21:19|0.02855
06:21:20|0.02855
06:21:20|0.02855
06:21:22|0.02855
06:21:23|0.02855
06:21:23|0.02855
06:21:24|0.02854743
06:21:26|0.02854743
06:21:27|0.02854741
06:21:27|0.02855963
06:21:28|0.02859715
06:21:30|0.02859715
06:21:31|0.02859715
06:21:32|0.02859715
06:21:34|0.02859715
06:21:35|0.02859715
06:21:37|0.02856937
06:21:38|0.02856937
06:21:39|0.02856937
06:21:40|0.02856936
06:21:41|0.02856936
06:21:42|0.02858035
06:21:43|0.02858035
06:21:44|0.02858035
06:21:45|0.0285962
06:21:47|0.02859715
06:21:48|0.02859715
06:21:49|0.02859715
06:21:50|0.02859715
06:21:51|0.02863387
06:21:52|0.02863387
06:21:53|0.0286375
06:21:54|0.0286375
06:21:55|0.02863719
06:21:56|0.02863117
06:21:57|0.02865619
06:21:58|0.0287
06:21:59|0.0287
06:22:01|0.02865839
06:22:02|0.02863253
06:22:03|0.02864666
06:22:04|0.02864666
06:22:05|0.02864668
06:22:06|0.02864668
06:22:07|0.02864668
06:22:08|0.02864668
06:22:09|0.02865915
06:22:11|0.02865915
06:22:11|0.02865915
06:22:12|0.02865915
06:22:14|0.02865915
06:22:15|0.02865915
06:22:16|0.02865915
06:22:17|0.02865915
06:22:18|0.02865843
06:22:19|0.02865843
06:22:20|0.02865843
06:22:21|0.02865843
06:22:22|0.02865846
06:22:24|0.02865846
06:22:24|0.02865846
06:22:25|0.02865846
06:22:27|0.02868942
06:22:28|0.02868942
06:22:28|0.02868942
06:22:29|0.02868942
06:22:30|0.02868942
06:22:32|0.02868942
06:22:32|0.02868942
06:22:33|0.02868942
06:22:34|0.02868942
06:22:37|0.02868942
06:22:37|0.02868819
06:22:39|0.02868819
06:22:40|0.02868789
06:22:40|0.02868789
06:22:42|0.02868789
06:22:43|0.02868789
06:22:44|0.02868789
06:22:45|0.02868789
06:22:46|0.02868819
06:22:47|0.02868819
06:22:48|0.02868819
06:22:49|0.02868819
06:22:50|0.02868819
06:22:51|0.02868819
06:22:52|0.02868819
06:22:53|0.02869432
06:22:54|0.02869429
06:22:55|0.02869429
06:22:56|0.02869429
06:22:58|0.02869429
06:22:59|0.02869429
06:23:00|0.02869429
06:23:00|0.02869429
06:23:02|0.02869432
06:23:03|0.02869432
06:23:04|0.02863025
06:23:04|0.02858991
06:23:06|0.02858763
06:23:07|0.02858763
06:23:07|0.02858763
06:23:09|0.02858763
06:23:09|0.02858763
06:23:12|0.02857327
06:23:12|0.02857327
06:23:13|0.02857327
06:23:14|0.02857327
06:23:15|0.02857327
06:23:16|0.02857327
06:23:18|0.02859317
06:23:18|0.02853694
06:23:19|0.02853702
06:23:20|0.02853702
06:23:21|0.02853702
06:23:23|0.02853702
06:23:23|0.02853702
06:23:24|0.02853712
06:23:25|0.02853712
06:23:26|0.02853716
06:23:28|0.02853716
06:23:28|0.02853717
06:23:29|0.02853713
06:23:31|0.02853713
06:23:31|0.02853713
06:23:33|0.02853713
06:23:33|0.02853718
06:23:35|0.02853718
06:23:36|0.02853672
06:23:38|0.02843529
06:23:38|0.02842554
06:23:39|0.0284125
06:23:40|0.0283875
06:23:41|0.02837191
06:23:42|0.02837191
06:23:43|0.02839957
06:23:44|0.02839957
06:23:45|0.02839957
06:23:47|0.02840775
06:23:49|0.02843668
06:23:49|0.02842449
06:23:50|0.02842449
06:23:51|0.02842449
06:23:52|0.02842449
06:23:53|0.02842413
06:23:54|0.02838552
06:23:55|0.02842304
06:23:56|0.02837802
06:23:57|0.02842293
06:23:58|0.02842293
06:23:59|0.02842293
06:24:01|0.02842293
06:24:02|0.02837214
06:24:04|0.02845762
06:24:04|0.02845761
06:24:06|0.02845761
06:24:07|0.02845761
06:24:08|0.02845761
06:24:08|0.02838906
06:24:10|0.02845226
06:24:11|0.02845226
06:24:12|0.02845151
06:24:13|0.02845151
06:24:14|0.02845151
06:24:15|0.02845151
06:24:16|0.02845151
06:24:17|0.02845002
06:24:18|0.02843335
06:24:19|0.02843335
06:24:20|0.02843335
06:24:21|0.02843335
06:24:22|0.02835897
06:24:24|0.02839765
06:24:24|0.02839976
06:24:25|0.02837784
06:24:27|0.02837784
06:24:28|0.02837784
06:24:28|0.02839771
06:24:29|0.02839771
06:24:31|0.0284
06:24:32|0.0284
06:24:32|0.0284
06:24:33|0.02837803
06:24:35|0.02837803
06:24:35|0.02837803
06:24:37|0.0284
06:24:38|0.0284268
06:24:39|0.02844
06:24:40|0.02844
06:24:42|0.02845151
06:24:44|0.02845226
06:24:45|0.02845226
06:24:46|0.02846206
06:24:48|0.0284625
06:24:48|0.0284555
06:24:49|0.0284555
06:24:50|0.0284555
06:24:51|0.02846228
06:24:52|0.02846228
06:24:54|0.0284555
06:24:54|0.0284555
06:24:55|0.0284555
06:24:56|0.02848757
06:24:58|0.02839162
06:24:59|0.02839152
06:25:00|0.02839152
06:25:01|0.02839152
06:25:02|0.02839152
06:25:04|0.0283627
06:25:04|0.0283627
06:25:05|0.0283627
06:25:06|0.02836245
06:25:07|0.02836248
06:25:08|0.02836237
06:25:10|0.02836236
06:25:10|0.02838052
06:25:11|0.02839909
06:25:12|0.0284
06:25:13|0.02839925
06:25:14|0.02836
06:25:16|0.02839609
06:25:17|0.0283957
06:25:18|0.0284
06:25:18|0.02841999
06:25:20|0.02843749
06:25:20|0.02841511
06:25:22|0.02841511
06:25:22|0.02841511
06:25:23|0.0284544
06:25:24|0.0284427
06:25:25|0.0284427
06:25:27|0.0284427
06:25:27|0.02841505
06:25:28|0.02841505
06:25:29|0.02841505
06:25:30|0.02841505
06:25:32|0.02842936
06:25:32|0.02842863
06:25:34|0.02843227
06:25:34|0.02839968
06:25:35|0.02839948
06:25:37|0.02839948
06:25:38|0.02839941
06:25:40|0.02839941
06:25:40|0.02839941
06:25:42|0.02839941
06:25:44|0.02839928
06:25:44|0.02839928
06:25:46|0.02839928
06:25:48|0.02839928
06:25:48|0.02834
06:25:50|0.02834
06:25:51|0.02834
06:25:51|0.02835985
06:25:53|0.02835985
06:25:54|0.02835985
06:25:56|0.02836184
06:25:57|0.02836184
06:25:58|0.02836188
06:25:58|0.02836188
06:25:59|0.02836188
06:26:01|0.02836196
06:26:03|0.02836196
06:26:04|0.02836196
06:26:05|0.0284425
06:26:06|0.02840988
06:26:07|0.02840988
06:26:09|0.02840988
06:26:10|0.02840988
06:26:11|0.02842505
06:26:12|0.02840988
06:26:12|0.02840988
06:26:14|0.02842859
06:26:14|0.02842859
06:26:16|0.0283626
06:26:17|0.0283626
06:26:18|0.0283626
06:26:19|0.02837145
06:26:20|0.02838897
06:26:21|0.02836906
06:26:22|0.02840037
06:26:24|0.02836902
06:26:26|0.02840019
06:26:26|0.02840019
06:26:27|0.02840019
06:26:28|0.02840019
06:26:29|0.02837285
06:26:30|0.02839987
06:26:31|0.02839987
06:26:32|0.02839987
06:26:33|0.02838897
06:26:34|0.02838897
06:26:35|0.0283888
06:26:36|0.0283888
06:26:37|0.0283999
06:26:38|0.0283999
06:26:40|0.0283999
06:26:41|0.0283999
06:26:42|0.0283999
06:26:43|0.02839922
06:26:44|0.02839906
06:26:45|0.02839906
06:26:46|0.02839906
06:26:47|0.02839906
06:26:48|0.02839906
06:26:49|0.02837287
06:26:51|0.02837287
06:26:53|0.02837287
06:26:54|0.02847904
06:26:55|0.0285
06:26:55|0.0285125
06:26:57|0.02851899
06:26:59|0.02851896
06:26:59|0.02851896
06:27:00|0.02847754
06:27:01|0.02848609
06:27:02|0.02848609
06:27:03|0.02848609
06:27:04|0.02848593
06:27:05|0.02848593
06:27:06|0.02848593
06:27:08|0.02846963
06:27:09|0.02846963
06:27:10|0.02846963
06:27:11|0.02847023
06:27:11|0.02846974
06:27:13|0.02846974
06:27:14|0.02841251
06:27:15|0.02841251
06:27:16|0.02841251
06:27:17|0.02846941
06:27:18|0.02846941
06:27:19|0.02846941
06:27:20|0.02846941
06:27:21|0.02846983
06:27:22|0.02846983
06:27:23|0.02846983
06:27:24|0.02846983
06:27:25|0.02847312
06:27:26|0.02846714
06:27:27|0.02846983
06:27:28|0.02846983
06:27:29|0.02846351
06:27:30|0.02846351
06:27:31|0.02846351
06:27:32|0.02846351
06:27:33|0.02846346
06:27:34|0.02846346
06:27:35|0.02846346
06:27:36|0.02843476
06:27:37|0.02843476
06:27:38|0.02843477
06:27:39|0.02846326
06:27:40|0.02843485
06:27:42|0.02846298
06:27:43|0.02846298
06:27:44|0.02846298
06:27:45|0.02846298
06:27:47|0.02843992
06:27:48|0.02843992
06:27:48|0.02843992
06:27:49|0.02846298
06:27:50|0.02844137
06:27:52|0.02852153
06:27:52|0.02852523
06:27:54|0.02853333
06:27:55|0.02853333
06:27:55|0.02851926
06:27:56|0.02853325
06:27:58|0.02853324
06:27:59|0.02850699
06:28:00|0.02850009
06:28:00|0.02850589
06:28:02|0.02850589
06:28:03|0.02850589
06:28:04|0.02853291
06:28:05|0.02850778
06:28:06|0.02850778
06:28:07|0.02853284
06:28:07|0.02853284
06:28:09|0.02853284
06:28:10|0.02853284
06:28:11|0.02853284
06:28:12|0.02853284
06:28:13|0.02853
06:28:14|0.02853
06:28:16|0.02852953
06:28:16|0.02852953
06:28:17|0.02852953
06:28:18|0.0285293
06:28:19|0.0285293
06:28:20|0.02849244
06:28:21|0.02846298
06:28:22|0.02849239
06:28:23|0.02850575
06:28:24|0.02843488
06:28:25|0.02843532
06:28:26|0.02843532
06:28:28|0.02844467
06:28:29|0.02844467
06:28:29|0.02844467
06:28:30|0.02844467
06:28:32|0.02844467
06:28:33|0.02844467
06:28:34|0.02844467
06:28:35|0.02844467
06:28:35|0.02844467
06:28:37|0.02844467
06:28:38|0.02845748
06:28:38|0.02844555
06:28:40|0.02844467
06:28:40|0.02843
06:28:41|0.02843
06:28:44|0.02841738
06:28:45|0.02841251
06:28:46|0.02840475
06:28:47|0.02840475
06:28:48|0.02840475
06:28:49|0.02844404
06:28:51|0.02839672
06:28:52|0.02839552
06:28:52|0.02839552
06:28:54|0.02838
06:28:56|0.02838
06:28:56|0.028375
06:28:57|0.028375
06:28:59|0.02838
06:28:59|0.02838
06:29:00|0.02838003
06:29:01|0.02838
06:29:02|0.02838
06:29:04|0.02838
06:29:05|0.02840475
06:29:06|0.02840475
06:29:07|0.02840475
06:29:09|0.02841755
06:29:10|0.02853284
06:29:11|0.02852058
06:29:12|0.02853284
06:29:13|0.02853284
06:29:14|0.02853284
06:29:15|0.02853284
06:29:15|0.02853284
06:29:17|0.02853284
06:29:18|0.02853284
06:29:19|0.02850611
06:29:20|0.02850611
06:29:20|0.02850611
06:29:22|0.02850611
06:29:23|0.02850611
06:29:24|0.02850611
06:29:25|0.02850611
06:29:26|0.02850611
06:29:27|0.02850611
06:29:27|0.02850611
06:29:29|0.02850611
06:29:29|0.02850616
06:29:31|0.02845763
06:29:32|0.02845763
06:29:33|0.0284375
06:29:34|0.0284375
06:29:35|0.0284375
06:29:37|0.0284375
06:29:37|0.0284375
06:29:38|0.02850121
06:29:39|0.02850121
06:29:40|0.02845562
06:29:41|0.02845567
06:29:43|0.02845567
06:29:43|0.02845567
06:29:46|0.02845567
06:29:46|0.02845567
06:29:47|0.02845567
06:29:49|0.02845571
06:29:51|0.02845571
06:29:51|0.02845571
06:29:53|0.0285
06:29:54|0.0284616
06:29:56|0.02855001
06:29:57|0.02858089
06:29:58|0.02858089
06:29:59|0.02858089
06:29:59|0.02858089
06:30:01|0.02858089
06:30:03|0.02858089
06:30:03|0.02851626
06:30:05|0.02856678
06:30:06|0.02856678
06:30:07|0.02856678
06:30:07|0.02856678
06:30:09|0.02857149
06:30:09|0.02857149
06:30:11|0.02857149
06:30:12|0.02857149
06:30:13|0.02857148
06:30:14|0.02857148
06:30:15|0.02857148
06:30:16|0.02857148
06:30:17|0.02857148
06:30:17|0.02857148
06:30:18|0.02850996
06:30:19|0.02845763
06:30:20|0.02845763
06:30:22|0.02845763
06:30:22|0.02845763
06:30:23|0.02845766
06:30:24|0.02848433
06:30:26|0.02848433
06:30:27|0.02848401
06:30:28|0.02845763
06:30:29|0.02845763
06:30:30|0.0285195
06:30:31|0.02850769
06:30:33|0.02850769
06:30:34|0.02850787
06:30:34|0.02864911
06:30:36|0.02866666
06:30:36|0.02862332
06:30:37|0.02863144
06:30:38|0.02867722
06:30:39|0.02865487
06:30:40|0.02868151
06:30:42|0.02868151
06:30:43|0.0286317
06:30:45|0.028575
06:30:46|0.02864689
06:30:47|0.02864689
06:30:49|0.02863389
06:30:50|0.02863389
06:30:50|0.02863389
06:30:51|0.02863389
06:30:52|0.0286485
06:30:53|0.0286485
06:30:55|0.02863389
06:30:56|0.02863386
06:30:57|0.02863386
06:30:59|0.02863386
06:31:00|0.02863386
06:31:01|0.0285875
06:31:02|0.02855
06:31:03|0.02854474
06:31:04|0.02854474
06:31:05|0.02854474
06:31:06|0.02844997
06:31:07|0.02846048
06:31:08|0.02846048
06:31:10|0.02846048
06:31:11|0.02845701
06:31:12|0.02845702
06:31:13|0.02845702
06:31:14|0.02845702
06:31:15|0.02845702
06:31:17|0.02845702
06:31:17|0.02845702
06:31:19|0.02849002
06:31:20|0.02849002
06:31:20|0.02849002
06:31:21|0.02849002
06:31:22|0.02853266
06:31:23|0.02853266
06:31:25|0.02854854
06:31:26|0.02854854
06:31:26|0.02854854
06:31:28|0.02860753
06:31:28|0.02860753
06:31:29|0.02860753
06:31:31|0.02860753
06:31:33|0.02860753
06:31:34|0.02860753
06:31:34|0.02860753
06:31:36|0.02860753
06:31:37|0.02860753
06:31:38|0.02860753
06:31:39|0.02860753
06:31:39|0.02860753
06:31:40|0.02860789
06:31:42|0.02860753
06:31:42|0.02863041
06:31:44|0.02863041
06:31:46|0.02863041
06:31:47|0.02863041
06:31:49|0.02863041
06:31:50|0.02862982
06:31:51|0.02862982
06:31:51|0.02862974
06:31:54|0.02862974
06:31:54|0.02862974
06:31:55|0.02862974
06:31:56|0.02862974
06:31:57|0.02862962
06:31:59|0.02862961
06:32:00|0.02862974
06:32:01|0.02857721
06:32:02|0.02857721
06:32:03|0.02857721
06:32:04|0.02857721
06:32:05|0.02857721
06:32:06|0.02857721
06:32:07|0.02857796
06:32:08|0.02857796
06:32:09|0.0285781
06:32:11|0.0285781
06:32:11|0.0285781
06:32:12|0.02857721
06:32:14|0.02857721
06:32:15|0.02857721
06:32:15|0.02857721
06:32:16|0.02857721
06:32:18|0.02857721
06:32:19|0.02857721
06:32:19|0.02857721
06:32:21|0.02857721
06:32:22|0.02857721
06:32:22|0.02857721
06:32:23|0.02857721
06:32:25|0.02857721
06:32:26|0.02857721
06:32:26|0.02857721
06:32:27|0.02857719
06:32:29|0.02857719
06:32:30|0.02854927
06:32:31|0.02853751
06:32:31|0.02853751
06:32:33|0.02853751
06:32:33|0.02853751
06:32:35|0.02853751
06:32:35|0.02853751
06:32:37|0.0285375
06:32:38|0.0285375
06:32:39|0.02854926
06:32:40|0.02854926
06:32:41|0.02854926
06:32:42|0.02854926
06:32:43|0.02854926
06:32:43|0.02854926
06:32:44|0.02852531
06:32:45|0.02852531
06:32:46|0.028501
06:32:47|0.028501
06:32:49|0.028501
06:32:50|0.02853712
06:32:51|0.02853712
06:32:52|0.02850134
06:32:53|0.02850134
06:32:54|0.02850134
06:32:55|0.02850134
06:32:57|0.02854925
06:32:58|0.02855
06:32:59|0.02859999
06:33:00|0.02856927
06:33:01|0.02856927
06:33:02|0.02856927
06:33:04|0.02857197
06:33:04|0.02857197
06:33:06|0.02859999
06:33:08|0.02859999
06:33:09|0.02859999
06:33:10|0.02859999
06:33:11|0.02859999
06:33:12|0.02859999
06:33:13|0.02859999
06:33:14|0.02862375
06:33:15|0.02863389
06:33:16|0.02863389
06:33:17|0.02863388
06:33:18|0.02865411
06:33:19|0.02865411
06:33:20|0.02865411
06:33:21|0.02864092
06:33:23|0.02864092
06:33:23|0.02864092
06:33:24|0.02864092
06:33:25|0.02864092
06:33:26|0.02864091
06:33:27|0.02864091
06:33:29|0.02865992
06:33:29|0.02865992
06:33:30|0.02865925
06:33:31|0.02869289
06:33:32|0.02870949
06:33:33|0.02871177
06:33:34|0.02871249
06:33:35|0.02871249
06:33:36|0.02871249
06:33:37|0.0287125
06:33:38|0.0287125
06:33:39|0.02872208
06:33:40|0.02872793
06:33:41|0.02872922
06:33:42|0.02872922
06:33:43|0.02873105
06:33:44|0.02873105
06:33:46|0.02872038
06:33:47|0.02872038
06:33:47|0.02872038
06:33:49|0.02872922
06:33:49|0.02872922
06:33:52|0.02872038
06:33:53|0.02869029
06:33:54|0.02873486
06:33:55|0.02873486
06:33:57|0.02873486
06:33:58|0.02872922
06:33:58|0.02872922
06:34:00|0.02870311
06:34:01|0.02870311
06:34:03|0.0286903
06:34:03|0.0286903
06:34:04|0.0286903
06:34:05|0.02869069
06:34:06|0.0287
06:34:07|0.0287
06:34:08|0.02869149
06:34:09|0.02869149
06:34:10|0.0287
06:34:11|0.02872247
06:34:12|0.02872247
06:34:13|0.02872488
06:34:15|0.02872488
06:34:15|0.02872488
06:34:16|0.0287248
06:34:17|0.02869957
06:34:18|0.02869957
06:34:20|0.02871849
06:34:21|0.02869957
06:34:21|0.02869957
06:34:22|0.02871206
06:34:23|0.02871206
06:34:24|0.02871206
06:34:25|0.02871202
06:34:27|0.02871202
06:34:28|0.0287
06:34:29|0.028712
06:34:29|0.028712
06:34:31|0.02866188
06:34:31|0.02866188
06:34:32|0.028625
06:34:34|0.028625
06:34:34|0.02864647
06:34:35|0.0286125
06:34:37|0.0286125
06:34:38|0.0286125
06:34:38|0.0286125
06:34:39|0.0286125
06:34:40|0.0286125
06:34:41|0.0286125
06:34:43|0.0286125
06:34:43|0.0286125
06:34:44|0.0286125
06:34:46|0.02860514
06:34:46|0.02861249
06:34:47|0.02861249
06:34:51|0.02861249
06:34:51|0.02861249
06:34:52|0.02861249
06:34:54|0.02861249
06:34:55|0.02864807
06:34:57|0.02864807
06:34:57|0.02864807
06:34:59|0.02864807
06:34:59|0.02864807
06:35:01|0.0286
06:35:02|0.0286223
06:35:03|0.02862221
06:35:04|0.02862221
06:35:06|0.02862221
06:35:08|0.02862221
06:35:09|0.02862221
06:35:10|0.02862241
06:35:10|0.0285809
06:35:11|0.0285809
06:35:12|0.0285809
06:35:14|0.0285809
06:35:14|0.0285809
06:35:16|0.0285809
06:35:17|0.0285809
06:35:17|0.028575
06:35:19|0.02857502
06:35:19|0.02857502
06:35:21|0.02857502
06:35:22|0.02858641
06:35:22|0.02858641
06:35:24|0.02853
06:35:25|0.02853
06:35:26|0.02853
06:35:27|0.02853
06:35:28|0.02853
06:35:29|0.02853
06:35:30|0.02853
06:35:31|0.02854783
06:35:32|0.02853
06:35:33|0.02853
06:35:34|0.028525
06:35:35|0.028525
06:35:36|0.028525
06:35:38|0.02853
06:35:38|0.02853
06:35:39|0.02853
06:35:41|0.02853
06:35:41|0.02857317
06:35:42|0.02857317
06:35:44|0.02853
06:35:44|0.02853
06:35:46|0.02853
06:35:46|0.02858292
06:35:48|0.0286
06:35:49|0.0285434
06:35:50|0.0285434
06:35:51|0.02863091
06:35:53|0.02863091
06:35:53|0.02863091
06:35:55|0.02863091
06:35:56|0.02863091
06:35:57|0.02863091
06:35:59|0.02863091
06:35:59|0.02863091
06:36:01|0.02863091
06:36:01|0.02863091
06:36:03|0.02863091
06:36:03|0.02863091
06:36:06|0.02863091
06:36:06|0.02863091
06:36:07|0.02863091
06:36:09|0.02866666
06:36:11|0.02866666
06:36:11|0.02866666
06:36:12|0.02866666
06:36:13|0.02866666
06:36:14|0.02866666
06:36:15|0.02866666
06:36:16|0.02866666
06:36:17|0.02866666
06:36:19|0.02866666
06:36:20|0.02856612
06:36:20|0.02856612
06:36:22|0.02866666
06:36:22|0.02866666
06:36:23|0.02866666
06:36:25|0.02866
06:36:26|0.02866
06:36:27|0.02866
06:36:27|0.02866
06:36:29|0.02866
06:36:30|0.02866
06:36:32|0.02866
06:36:32|0.02866
06:36:33|0.02866
06:36:35|0.02869289
06:36:36|0.02869289
06:36:36|0.02869289
06:36:38|0.02869289
06:36:39|0.02869289
06:36:40|0.02869289
06:36:41|0.02869289
06:36:42|0.02869289
06:36:43|0.02869289
06:36:44|0.02869595
06:36:44|0.02869595
06:36:46|0.02868654
06:36:47|0.0286564
06:36:47|0.02863091
06:36:48|0.02863091
06:36:50|0.02863091
06:36:52|0.02863091
06:36:53|0.02863091
06:36:55|0.02863091
06:36:56|0.02863091
06:36:57|0.02863091
06:36:57|0.02863091
06:36:59|0.02863091
06:37:00|0.02863091
06:37:01|0.02863092
06:37:02|0.02863092
06:37:03|0.02863092
06:37:04|0.02863092
06:37:06|0.02865382
06:37:07|0.02865382
06:37:08|0.02865382
06:37:09|0.02865382
06:37:09|0.02863091
06:37:10|0.02863091
06:37:12|0.02863091
06:37:13|0.02864215
06:37:14|0.02864215
06:37:15|0.02864215
06:37:16|0.02864215
06:37:17|0.02864215
06:37:18|0.02864215
06:37:19|0.02864215
06:37:20|0.02864215
06:37:22|0.02860689
06:37:24|0.02860689
06:37:24|0.02860689
06:37:25|0.02860689
06:37:26|0.02860689
06:37:27|0.02860689
06:37:28|0.02860689
06:37:29|0.02860804
06:37:30|0.02860805
06:37:31|0.02860805
06:37:32|0.02863389
06:37:33|0.02863389
06:37:34|0.02863389
06:37:35|0.02863389
06:37:36|0.02863472
06:37:37|0.0286348
06:37:38|0.0286348
06:37:39|0.0286348
06:37:40|0.0286348
06:37:41|0.0286348
06:37:42|0.0286348
06:37:44|0.0286348
06:37:45|0.02863607
06:37:45|0.02863607
06:37:46|0.02863607
06:37:47|0.02863607
06:37:49|0.02863607
06:37:49|0.02863607
06:37:51|0.02863649
06:37:53|0.02863649
06:37:54|0.02863649
06:37:55|0.02863649
06:37:56|0.02863649
06:37:57|0.0286376
06:37:58|0.02860805
06:37:59|0.02860805
06:38:00|0.02860805
06:38:01|0.02860805
06:38:02|0.02860805
06:38:04|0.02863649
06:38:05|0.02863649
06:38:06|0.02863649
06:38:07|0.02874175
06:38:07|0.02870043
06:38:08|0.02877481
06:38:10|0.02875002
06:38:11|0.02875002
06:38:12|0.02877469
06:38:14|0.02875
06:38:14|0.02875
06:38:15|0.02876479
06:38:16|0.02876479
06:38:17|0.02876479
06:38:18|0.02874006
06:38:19|0.02877395
06:38:20|0.02877395
06:38:22|0.02877387
06:38:22|0.02877387
06:38:23|0.02875001
06:38:25|0.0287125
06:38:26|0.0287
06:38:26|0.0287
06:38:28|0.02865027
06:38:29|0.02862054
06:38:30|0.02860705
06:38:31|0.02867011
06:38:32|0.02867014
06:38:33|0.02867014
06:38:34|0.02867014
06:38:35|0.02867014
06:38:36|0.02872956
06:38:37|0.02872848
06:38:38|0.02872848
06:38:39|0.02874766
06:38:40|0.02874772
06:38:41|0.0288
06:38:42|0.02871764
06:38:43|0.0287317
06:38:44|0.0287317
06:38:45|0.0287317
06:38:46|0.0287317
06:38:47|0.0287
06:38:48|0.0286875
06:38:50|0.02870501
06:38:51|0.02870501
06:38:52|0.02869951
06:38:53|0.02869951
06:38:55|0.02869951
06:38:56|0.02869951
06:38:57|0.02869951
06:38:58|0.02869951
06:38:59|0.02869951
06:39:00|0.0287504
06:39:01|0.02873315
06:39:03|0.02873315
06:39:04|0.02879991
06:39:05|0.02879991
06:39:06|0.02879991
06:39:07|0.02872769
06:39:08|0.02875029
06:39:10|0.02875029
06:39:10|0.0287
06:39:12|0.02870855
06:39:13|0.02870855
06:39:14|0.02872772
06:39:15|0.02872772
06:39:16|0.02872772
06:39:17|0.02872772
06:39:18|0.02872772
06:39:19|0.02872772
06:39:20|0.02873541
06:39:21|0.02873541
06:39:22|0.02873541
06:39:24|0.02875678
06:39:24|0.02875678
06:39:25|0.02875678
06:39:27|0.02875678
06:39:28|0.02877734
06:39:29|0.02876843
06:39:30|0.02876843
06:39:31|0.02870822
06:39:31|0.02870822
06:39:32|0.0288257
06:39:33|0.02882446
06:39:35|0.02882446
06:39:36|0.02882446
06:39:36|0.0288625
06:39:37|0.02884313
06:39:39|0.02888959
06:39:39|0.02882441
06:39:40|0.02882441
06:39:41|0.02882441
06:39:42|0.02882441
06:39:44|0.02882441
06:39:45|0.0288125
06:39:45|0.02884167
06:39:47|0.02884167
06:39:48|0.02884167
06:39:48|0.02884167
06:39:50|0.02884166
06:39:51|0.02887349
06:39:51|0.02887349
06:39:53|0.0288837
06:39:54|0.0288837
06:39:55|0.0288837
06:39:56|0.02887349
06:39:57|0.0289294
06:39:59|0.02895999
06:40:00|0.02896243
06:40:01|0.02890104
06:40:02|0.02896241
06:40:04|0.02896241
06:40:04|0.02895481
06:40:05|0.02895813
06:40:06|0.02895813
06:40:08|0.02896242
06:40:09|0.02896243
06:40:10|0.02896242
06:40:11|0.02896242
06:40:12|0.02896242
06:40:13|0.02896243
06:40:14|0.02896243
06:40:16|0.02892538
06:40:16|0.02896243
06:40:17|0.02896243
06:40:18|0.02896243
06:40:19|0.0289624
06:40:20|0.02896241
06:40:21|0.02896241
06:40:22|0.02896241
06:40:23|0.02896241
06:40:24|0.02896241
06:40:25|0.02896243
06:40:27|0.02896243
06:40:28|0.02896243
06:40:29|0.02896243
06:40:30|0.02895998
06:40:30|0.02895998
06:40:31|0.02895998
06:40:33|0.02895995
06:40:33|0.02895995
06:40:35|0.02895995
06:40:36|0.02895995
06:40:36|0.02895995
06:40:37|0.02889856
06:40:38|0.02889856
06:40:39|0.02889853
06:40:41|0.02889853
06:40:41|0.02889359
06:40:42|0.0288625
06:40:43|0.02885882
06:40:44|0.02885882
06:40:45|0.02885882
06:40:47|0.02885882
06:40:47|0.0288626
06:40:49|0.02884435
06:40:50|0.02884435
06:40:51|0.02884506
06:40:51|0.02884506
06:40:52|0.02884506
06:40:53|0.02889635
06:40:55|0.02894039
06:40:56|0.02894039
06:40:58|0.02895527
06:40:59|0.02895527
06:40:59|0.0289587
06:41:00|0.02895995
06:41:01|0.02894482
06:41:02|0.02894482
06:41:03|0.02894675
06:41:05|0.02894675
06:41:06|0.02894675
06:41:06|0.02894675
06:41:08|0.02894675
06:41:09|0.02889757
06:41:10|0.02894675
06:41:11|0.02894675
06:41:12|0.02890046
06:41:13|0.02890046
06:41:14|0.02890046
06:41:15|0.02894588
06:41:16|0.02894675
06:41:17|0.02894675
06:41:18|0.02894675
06:41:19|0.02894675
06:41:20|0.02895069
06:41:21|0.02895069
06:41:22|0.02895069
06:41:23|0.02895069
06:41:24|0.02895868
06:41:25|0.02898499
06:41:26|0.02898499
06:41:27|0.02898499
06:41:28|0.02898751
06:41:29|0.02895082
06:41:30|0.02895082
06:41:31|0.02895082
06:41:32|0.02895082
06:41:33|0.02895082
06:41:34|0.02900001
06:41:35|0.02897996
06:41:36|0.02897989
06:41:37|0.0289125
06:41:38|0.0289125
06:41:39|0.0288706
06:41:40|0.0288625
06:41:41|0.02887119
06:41:42|0.02887119
06:41:43|0.02887119
06:41:44|0.02885269
06:41:45|0.0288375
06:41:46|0.02880842
06:41:47|0.02878612
06:41:48|0.028775
06:41:49|0.028775
06:41:50|0.02878186
06:41:51|0.028775
06:41:52|0.028775
06:41:53|0.028775
06:41:54|0.02882765
06:41:56|0.02883756
06:41:57|0.02880804
06:41:57|0.02880804
06:41:58|0.02880837
06:42:00|0.0288579
06:42:00|0.0288579
06:42:01|0.0288579
06:42:02|0.0288579
06:42:04|0.02885572
06:42:05|0.02885572
06:42:06|0.02885572
06:42:07|0.02885572
06:42:09|0.0288625
06:42:10|0.0288625
06:42:11|0.0288625
06:42:12|0.02886082
06:42:13|0.02886082
06:42:14|0.02888059
06:42:15|0.02889213
06:42:16|0.02885005
06:42:17|0.02885005
06:42:17|0.02885005
06:42:19|0.0289125
06:42:20|0.02889213
06:42:21|0.02889213
06:42:22|0.02887933
06:42:23|0.02887934
06:42:24|0.02890009
06:42:25|0.02890009
06:42:26|0.02890014
06:42:26|0.02890022
06:42:28|0.02890025
06:42:28|0.02890035
06:42:30|0.02890036
06:42:31|0.02890049
06:42:31|0.02890049
06:42:32|0.02890049
06:42:34|0.02890049
06:42:35|0.02890049
06:42:36|0.02892996
06:42:37|0.02892996
06:42:38|0.02892996
06:42:39|0.02892996
06:42:40|0.02892996
06:42:40|0.02892996
06:42:43|0.0289625
06:42:43|0.0289875
06:42:44|0.02899652
06:42:45|0.02901767
06:42:46|0.02901767
06:42:47|0.029025
06:42:48|0.02896726
06:42:49|0.02902175
06:42:50|0.02902237
06:42:51|0.02902499
06:42:52|0.02902499
06:42:54|0.0289991
06:42:55|0.02902499
06:42:57|0.02902499
06:42:57|0.02898887
06:42:58|0.02897049
06:42:59|0.02896781
06:43:01|0.02896124
06:43:03|0.02896124
06:43:03|0.02893009
06:43:05|0.0289248
06:43:06|0.0289248
06:43:07|0.02890036
06:43:09|0.02890036
06:43:09|0.02890036
06:43:10|0.02905
06:43:11|0.02905006
06:43:12|0.02909352
06:43:13|0.02905029
06:43:14|0.02911436
06:43:15|0.02909294
06:43:16|0.02910001
06:43:18|0.02912973
06:43:18|0.02914465
06:43:19|0.02914465
06:43:20|0.02914465
06:43:21|0.02908713
06:43:22|0.02904166
06:43:23|0.02902501
06:43:25|0.02905975
06:43:26|0.0290853
06:43:27|0.02908535
06:43:28|0.02908535
06:43:29|0.02914465
06:43:30|0.02915151
06:43:31|0.02915151
06:43:32|0.02915151
06:43:33|0.02918867
06:43:34|0.02918867
06:43:34|0.0291887
06:43:36|0.02915622
06:43:37|0.02915638
06:43:38|0.02915638
06:43:39|0.0291675
06:43:39|0.0291675
06:43:41|0.02918585
06:43:41|0.02914519
06:43:42|0.02910852
06:43:44|0.02910852
06:43:45|0.0291339
06:43:45|0.02914079
06:43:47|0.02914079
06:43:48|0.02916021
06:43:49|0.02916022
06:43:49|0.02914218
06:43:50|0.02914218
06:43:51|0.02914218
06:43:53|0.02914219
06:43:54|0.02914219
06:43:55|0.02920003
06:43:56|0.02920017
06:43:56|0.02920017
06:43:58|0.02920017
06:43:58|0.0292
06:43:59|0.0292
06:44:02|0.02921338
06:44:02|0.02921338
06:44:04|0.02920374
06:44:05|0.02920374
06:44:06|0.02920374
06:44:06|0.02920016
06:44:08|0.02921234
06:44:09|0.02921234
06:44:11|0.02919996
06:44:11|0.02920016
06:44:12|0.0291729
06:44:13|0.02917641
06:44:14|0.02917997
06:44:15|0.02917997
06:44:16|0.02917292
06:44:17|0.02917292
06:44:19|0.02917996
06:44:19|0.02917996
06:44:21|0.02917996
06:44:22|0.02917996
06:44:23|0.02917996
06:44:24|0.02917996
06:44:25|0.02917292
06:44:26|0.02918297
06:44:28|0.02919777
06:44:28|0.02917292
06:44:29|0.02917292
06:44:30|0.02917292
06:44:31|0.02917292
06:44:33|0.02917292
06:44:35|0.02917999
06:44:36|0.02917999
06:44:36|0.02917999
06:44:37|0.02917999
06:44:39|0.02917292
06:44:40|0.02917292
06:44:40|0.02917999
06:44:41|0.02917999
06:44:42|0.02917999
06:44:44|0.02917999
06:44:44|0.02917292
06:44:45|0.02917292
06:44:47|0.02916037
06:44:47|0.02917
06:44:49|0.02915898
06:44:49|0.02918
06:44:50|0.02917006
06:44:51|0.02917006
06:44:52|0.02917024
06:44:53|0.02917029
06:44:54|0.02917029
06:44:55|0.02917029
06:44:57|0.02917029
06:44:58|0.0291125
06:45:00|0.02910005
06:45:01|0.02912877
06:45:03|0.02912878
06:45:04|0.02912878
06:45:05|0.02913849
06:45:07|0.02918867
06:45:07|0.02918867
06:45:09|0.02919252
06:45:09|0.02919252
06:45:10|0.02919252
06:45:12|0.029175
06:45:13|0.02919267
06:45:14|0.02919252
06:45:16|0.02915902
06:45:17|0.0291954
06:45:18|0.02919542
06:45:18|0.02925519
06:45:20|0.02919267
06:45:21|0.02916838
06:45:21|0.02916838
06:45:22|0.02914005
06:45:23|0.02912878
06:45:25|0.02912887
06:45:26|0.02912889
06:45:27|0.02912889
06:45:27|0.02912889
06:45:29|0.0291954
06:45:30|0.02929994
06:45:31|0.02922934
06:45:32|0.0292241
06:45:33|0.0291625
06:45:34|0.0291625
06:45:34|0.02917214
06:45:36|0.0291569
06:45:37|0.02915897
06:45:38|0.02918551
06:45:39|0.0291722
06:45:40|0.02918979
06:45:41|0.02918978
06:45:42|0.02918978
06:45:43|0.02920379
06:45:44|0.0292038
06:45:45|0.02917658
06:45:46|0.02917658
06:45:47|0.02919173
06:45:48|0.02919173
06:45:49|0.02919173
06:45:50|0.02918465
06:45:51|0.02918466
06:45:52|0.02918466
06:45:53|0.02918466
06:45:54|0.02916076
06:45:55|0.02912501
06:45:56|0.0291
06:45:57|0.0291
06:45:59|0.02912507
06:46:01|0.02911001
06:46:01|0.02911002
06:46:03|0.02912917
06:46:05|0.02908575
06:46:05|0.02907692
06:46:07|0.02907692
06:46:08|0.02915899
06:46:09|0.02916977
06:46:11|0.02916988
06:46:12|0.02916988
06:46:13|0.02916988
06:46:14|0.02916988
06:46:15|0.02915898
06:46:16|0.02915898
06:46:17|0.0291375
06:46:18|0.0291375
06:46:19|0.02915763
06:46:20|0.02915763
06:46:21|0.02923008
06:46:22|0.02922001
06:46:23|0.02921702
06:46:24|0.02921076
06:46:25|0.02920002
06:46:26|0.02921957
06:46:27|0.02921957
06:46:28|0.02919871
06:46:29|0.0292025
06:46:30|0.0292025
06:46:31|0.0292025
06:46:33|0.02921908
06:46:34|0.02921908
06:46:34|0.02926865
06:46:35|0.02925726
06:46:37|0.02925726
06:46:39|0.02927507
06:46:39|0.0292956
06:46:40|0.02930917
06:46:42|0.02930917
06:46:43|0.02932308
06:46:43|0.02930917
06:46:45|0.02933674
06:46:45|0.02933674
06:46:46|0.02928897
06:46:47|0.02923751
06:46:49|0.02929507
06:46:49|0.02929507
06:46:50|0.02929507
06:46:52|0.02927952
06:46:53|0.02930087
06:46:54|0.02930087
06:46:54|0.02927951
06:46:56|0.02927951
06:46:56|0.02927951
06:46:57|0.02927951
06:46:59|0.02926942
06:47:00|0.02924717
06:47:02|0.02924717
06:47:02|0.02927044
06:47:04|0.02927951
06:47:05|0.02927951
06:47:07|0.02929083
06:47:08|0.02929083
06:47:08|0.02929083
06:47:10|0.02928331
06:47:12|0.02928331
06:47:12|0.02928331
06:47:13|0.02925381
06:47:14|0.02925381
06:47:15|0.02925381
06:47:16|0.02930086
06:47:17|0.02930086
06:47:18|0.02922507
06:47:19|0.02922507
06:47:21|0.02930289
06:47:22|0.02931103
06:47:23|0.02928461
06:47:24|0.02928461
06:47:24|0.02930121
06:47:26|0.02934992
06:47:27|0.02933335
06:47:29|0.0292783
06:47:29|0.02924732
06:47:30|0.02924
06:47:31|0.02926185
06:47:32|0.02926187
06:47:34|0.02924003
06:47:35|0.02925133
06:47:36|0.02924006
06:47:37|0.02924003
06:47:38|0.02924005
06:47:39|0.02924005
06:47:40|0.02924005
06:47:41|0.02924005
06:47:42|0.02924005
06:47:43|0.02924005
06:47:44|0.02924005
06:47:45|0.02924005
06:47:46|0.0292198
06:47:47|0.02922375
06:47:48|0.02922375
06:47:49|0.02922375
06:47:50|0.02922375
06:47:51|0.02922375
06:47:53|0.02920792
06:47:54|0.02919478
06:47:54|0.0291945
06:47:56|0.0291945
06:47:56|0.02922824
06:47:57|0.0291945
06:47:59|0.02921122
06:48:00|0.02921122
06:48:01|0.02924057
06:48:02|0.02924057
06:48:03|0.029243
06:48:04|0.029243
06:48:05|0.029243
06:48:06|0.02923157
06:48:08|0.02923157
06:48:09|0.02923157
06:48:10|0.02923157
06:48:10|0.02923157
06:48:11|0.02921179
06:48:13|0.02918891
06:48:14|0.02921035
06:48:16|0.02921035
06:48:17|0.02921035
06:48:18|0.02921035
06:48:19|0.0291888
06:48:20|0.0291888
06:48:21|0.0291888
06:48:22|0.02918894
06:48:23|0.02918894
06:48:24|0.02913248
06:48:25|0.02910238
06:48:26|0.02910238
06:48:27|0.02910238
06:48:29|0.02910238
06:48:29|0.02908677
06:48:30|0.02910852
06:48:31|0.0290919
06:48:32|0.0290919
06:48:33|0.0290919
06:48:34|0.0290919
06:48:35|0.02908575
06:48:36|0.02908575
06:48:37|0.02904166
06:48:38|0.02904166
06:48:39|0.029075
06:48:40|0.029075
06:48:41|0.029075
06:48:42|0.029075
06:48:43|0.029075
06:48:44|0.02904148
06:48:45|0.02904148
06:48:46|0.02903939
06:48:47|0.02903939
06:48:48|0.02903939
06:48:49|0.02903939
06:48:50|0.02903939
06:48:51|0.02903939
06:48:52|0.02904884
06:48:53|0.02904884
06:48:54|0.02905173
06:48:55|0.02905173
06:48:56|0.02905173
06:48:57|0.02905378
06:48:58|0.02905384
06:48:59|0.02905173
06:49:00|0.02905173
06:49:02|0.02905462
06:49:04|0.02903937
06:49:04|0.02904792
06:49:06|0.02905289
06:49:07|0.02905289
06:49:08|0.02905289
06:49:10|0.02905173
06:49:10|0.0290375
06:49:13|0.02903376
06:49:14|0.02903376
06:49:14|0.02903376
06:49:15|0.02902029
06:49:16|0.02902029
06:49:18|0.02902029
06:49:18|0.02900456
06:49:19|0.02902028
06:49:20|0.02902028
06:49:22|0.02902259
06:49:24|0.02900008
06:49:24|0.029
06:49:25|0.029
06:49:26|0.029
06:49:27|0.029
06:49:28|0.029
06:49:30|0.029
06:49:30|0.029
06:49:32|0.029
06:49:33|0.029
06:49:34|0.029
06:49:35|0.02901997
06:49:36|0.02903376
06:49:37|0.02903376
06:49:38|0.02903376
06:49:39|0.02903376
06:49:40|0.02903376
06:49:41|0.02905731
06:49:42|0.02905731
06:49:43|0.02905731
06:49:44|0.02905731
06:49:45|0.02905731
06:49:46|0.02905731
06:49:47|0.02905731
06:49:49|0.02905731
06:49:49|0.02905731
06:49:50|0.02905731
06:49:51|0.02905728
06:49:52|0.02905728
06:49:53|0.02903418
06:49:54|0.02903418
06:49:56|0.02903418
06:49:57|0.02903418
06:49:57|0.02903418
06:49:58|0.02903372
06:50:01|0.02898969
06:50:01|0.028987
06:50:03|0.02896865
06:50:05|0.02890257
06:50:06|0.0289594
06:50:07|0.0289356
06:50:09|0.02893555
06:50:10|0.02892001
06:50:10|0.02893566
06:50:12|0.02895532
06:50:13|0.02895532
06:50:14|0.02895532
06:50:15|0.02900599
06:50:16|0.02902312
06:50:18|0.02902312
06:50:18|0.029025
06:50:19|0.029025
06:50:20|0.02902312
06:50:21|0.02902312
06:50:22|0.029025
06:50:23|0.02902313
06:50:24|0.02902312
06:50:25|0.02902075
06:50:26|0.02902075
06:50:27|0.02902075
06:50:28|0.02902075
06:50:29|0.02902075
06:50:30|0.02902075
06:50:31|0.02902075
06:50:32|0.02902075
06:50:33|0.02902075
06:50:34|0.02900001
06:50:35|0.02900001
06:50:36|0.02907499
06:50:37|0.02907499
06:50:39|0.02907499
06:50:39|0.02907499
06:50:40|0.02907499
06:50:41|0.02907499
06:50:42|0.02907499
06:50:43|0.02907499
06:50:44|0.02907499
06:50:45|0.02907499
06:50:46|0.02907499
06:50:47|0.02907499
06:50:48|0.02905507
06:50:50|0.02905507
06:50:50|0.02905507
06:50:52|0.02905507
06:50:52|0.02905507
06:50:53|0.02907504
06:50:54|0.0290875
06:50:56|0.0290875
06:50:57|0.0290875
06:50:57|0.02907499
06:50:58|0.0290875
06:51:00|0.02904078
06:51:00|0.02907504
06:51:02|0.02907504
06:51:03|0.02907499
06:51:03|0.02904121
06:51:05|0.02907499
06:51:07|0.02904146
06:51:08|0.02907499
06:51:09|0.02907499
06:51:10|0.02907499
06:51:12|0.02904237
06:51:14|0.02904267
06:51:15|0.02904273
06:51:16|0.02904273
06:51:18|0.02907499
06:51:18|0.02904299
06:51:19|0.02904319
06:51:20|0.02904319
06:51:21|0.02907499
06:51:22|0.02904334
06:51:23|0.0290452
06:51:24|0.0290452
06:51:26|0.0290452
06:51:27|0.02904511
06:51:27|0.02901131
06:51:30|0.02901128
06:51:30|0.02901128
06:51:31|0.02898
06:51:32|0.02898
06:51:33|0.0289625
06:51:34|0.02898959
06:51:35|0.02898959
06:51:36|0.02898959
06:51:37|0.02898959
06:51:38|0.0289625
06:51:39|0.0289625
06:51:40|0.0289625
06:51:41|0.0289625
06:51:42|0.0289625
06:51:43|0.02895001
06:51:44|0.02895
06:51:46|0.02895
06:51:46|0.0289125
06:51:47|0.0289125
06:51:48|0.02889744
06:51:49|0.02889744
06:51:50|0.02889744
06:51:52|0.0288875
06:51:52|0.02888616
06:51:53|0.0288625
06:51:54|0.0288909
06:51:55|0.0288909
06:51:56|0.0288909
06:51:57|0.02886
06:51:58|0.02886002
06:51:59|0.02886002
06:52:00|0.02886002
06:52:01|0.02886001
06:52:02|0.02888897
06:52:03|0.02888897
06:52:05|0.02887001
06:52:07|0.02887119
06:52:08|0.0288712
06:52:10|0.02895453
06:52:12|0.02889079
06:52:13|0.02889079
06:52:14|0.02898231
06:52:15|0.02898231
06:52:16|0.02898231
06:52:17|0.02898231
06:52:18|0.02898231
06:52:19|0.02892073
06:52:20|0.02892073
06:52:22|0.02892073
06:52:22|0.02892073
06:52:23|0.02898181
06:52:24|0.02898181
06:52:25|0.02898181
06:52:26|0.02898181
06:52:27|0.02893646
06:52:28|0.02893646
06:52:30|0.02893646
06:52:30|0.02893656
06:52:31|0.02893656
06:52:32|0.02893656
06:52:33|0.02893667
06:52:34|0.02893667
06:52:35|0.02893667
06:52:36|0.02896565
06:52:37|0.02896565
06:52:38|0.02893
06:52:39|0.02893667
06:52:40|0.02893658
06:52:41|0.02893658
06:52:43|0.02893659
06:52:43|0.02893659
06:52:45|0.02893659
06:52:46|0.02893659
06:52:47|0.02893656
06:52:48|0.02893656
06:52:48|0.02893656
06:52:50|0.02893656
06:52:51|0.02890491
06:52:52|0.02890491
06:52:53|0.02890491
06:52:53|0.02890491
06:52:54|0.02890491
06:52:55|0.02890499
06:52:56|0.02890499
06:52:58|0.02890499
06:52:59|0.02890499
06:53:00|0.02893738
06:53:01|0.02893738
06:53:02|0.02893738
06:53:03|0.02893738
06:53:04|0.02893738
06:53:05|0.02893738
06:53:07|0.02893738
06:53:08|0.02893738
06:53:10|0.02893673
06:53:10|0.02893658
06:53:12|0.02893666
06:53:13|0.02893666
06:53:14|0.02893666
06:53:16|0.02893666
06:53:16|0.02893666
06:53:17|0.02893666
06:53:18|0.02893666
06:53:19|0.02893666
06:53:20|0.02893658
06:53:22|0.02893658
06:53:23|0.02890491
06:53:24|0.02893557
06:53:25|0.02893557
06:53:26|0.02893557
06:53:27|0.02893557
06:53:28|0.02893557
06:53:29|0.02893557
06:53:29|0.02893557
06:53:31|0.02893557
06:53:32|0.02893557
06:53:33|0.0289
06:53:34|0.02887501
06:53:36|0.02887507
06:53:37|0.02887514
06:53:38|0.02887514
06:53:39|0.02887
06:53:39|0.02887
06:53:41|0.02887
06:53:42|0.02887
06:53:43|0.02887
06:53:44|0.02886771
06:53:45|0.02886771
06:53:46|0.02886771
06:53:47|0.02886655
06:53:48|0.02886655
06:53:49|0.02886
06:53:50|0.02886
06:53:51|0.02886
06:53:52|0.02886
06:53:53|0.02885241
06:53:54|0.02886
06:53:55|0.02886
06:53:56|0.02886
06:53:57|0.02885999
06:53:58|0.02884826
06:53:59|0.02884826
06:54:00|0.02884826
06:54:01|0.02884826
06:54:02|0.02884826
06:54:04|0.02884826
06:54:04|0.02884825
06:54:05|0.02884825
06:54:07|0.02884727
06:54:09|0.02884727
06:54:10|0.02882054
06:54:11|0.02882054
06:54:12|0.02882054
06:54:13|0.02882054
06:54:15|0.02882054
06:54:16|0.02882
06:54:16|0.02882
06:54:17|0.0288125
06:54:18|0.02881188
06:54:19|0.02882
06:54:21|0.02882
06:54:21|0.02882
06:54:23|0.02879834
06:54:23|0.0287972
06:54:25|0.02882
06:54:26|0.02878404
06:54:26|0.02881993
06:54:28|0.02877913
06:54:28|0.02877913
06:54:30|0.02877913
06:54:31|0.02877913
06:54:33|0.02881927
06:54:33|0.02881927
06:54:34|0.02882
06:54:35|0.02882
06:54:36|0.02882
06:54:37|0.02882
06:54:38|0.02881993
06:54:39|0.02881993
06:54:40|0.02881993
06:54:42|0.02880122
06:54:43|0.02881993
06:54:44|0.02881993
06:54:45|0.02881993
06:54:46|0.02881993
06:54:47|0.02881993
06:54:48|0.02881993
06:54:49|0.02879997
06:54:50|0.0288
06:54:51|0.0288
06:54:52|0.0288
06:54:53|0.0288
06:54:54|0.0288
06:54:55|0.02878821
06:54:56|0.02879998
06:54:57|0.02879998
06:54:58|0.02879998
06:54:59|0.02879998
06:55:00|0.02879998
06:55:01|0.02879998
06:55:02|0.02879998
06:55:03|0.02879998
06:55:04|0.02879998
06:55:05|0.02879998
06:55:06|0.02879427
06:55:07|0.0288
06:55:09|0.02880886
06:55:10|0.02881955
06:55:11|0.02881955
06:55:13|0.02881952
06:55:13|0.02881952
06:55:15|0.02880577
06:55:15|0.02880577
06:55:18|0.02880577
06:55:18|0.02885519
06:55:19|0.02885519
06:55:21|0.02885519
06:55:22|0.02885519
06:55:23|0.02885519
06:55:24|0.02884653
06:55:25|0.02885882
06:55:25|0.02881466
06:55:27|0.02881466
06:55:28|0.02881009
06:55:29|0.02881009
06:55:30|0.02881009
06:55:30|0.02881009
06:55:32|0.02881009
06:55:33|0.02881009
06:55:34|0.02881009
06:55:35|0.02881009
06:55:36|0.02881009
06:55:37|0.02881009
06:55:37|0.02881009
06:55:38|0.02879
06:55:40|0.02879
06:55:41|0.0287375
06:55:42|0.02877511
06:55:42|0.02877511
06:55:44|0.02877511
06:55:45|0.02877511
06:55:45|0.02879995
06:55:47|0.02879995
06:55:48|0.02879995
06:55:48|0.02879995
06:55:50|0.02879995
06:55:51|0.02879995
06:55:52|0.02875546
06:55:53|0.0287792
06:55:54|0.0287792
06:55:55|0.0287792
06:55:56|0.0287792
06:55:57|0.0287792
06:55:58|0.02874993
06:55:59|0.02874993
06:56:00|0.02874993
06:56:01|0.02874993
06:56:02|0.02876523
06:56:03|0.02876005
06:56:04|0.0287879
06:56:05|0.02875705
06:56:06|0.02875705
06:56:07|0.02875705
06:56:08|0.02875705
06:56:09|0.02875705
06:56:11|0.02875705
06:56:12|0.02875705
06:56:13|0.02876215
06:56:14|0.02875705
06:56:15|0.02875964
06:56:16|0.02875705
06:56:17|0.02875705
06:56:19|0.02875705
06:56:21|0.02875705
06:56:21|0.02875705
06:56:22|0.02875705
06:56:23|0.02875705
06:56:24|0.02875705
06:56:26|0.02875705
06:56:27|0.02876242
06:56:28|0.02876242
06:56:30|0.02875413
06:56:30|0.02875413
06:56:32|0.02875413
06:56:33|0.02875413
06:56:34|0.02875413
06:56:35|0.02875413
06:56:36|0.02875413
06:56:37|0.02880089
06:56:38|0.02880089
06:56:39|0.02880089
06:56:40|0.02880089
06:56:41|0.02880089
06:56:42|0.02880089
06:56:44|0.02880089
06:56:44|0.02880089
06:56:46|0.02880089
06:56:47|0.02879977
06:56:48|0.02879976
06:56:49|0.02879976
06:56:50|0.02879976
06:56:50|0.02879976
06:56:52|0.02880077
06:56:53|0.02880077
06:56:54|0.02880077
06:56:54|0.02880077
06:56:56|0.02880077
06:56:56|0.02880077
06:56:59|0.02880077
06:56:59|0.02880077
06:57:01|0.02880077
06:57:02|0.02880077
06:57:04|0.02880077
06:57:05|0.02880077
06:57:05|0.02880077
06:57:06|0.02879976
06:57:07|0.02879976
06:57:08|0.02879976
06:57:10|0.02880077
06:57:12|0.02880077
06:57:13|0.02880077
06:57:14|0.02880077
06:57:16|0.02880077
06:57:18|0.028725
06:57:19|0.02871559
06:57:20|0.02871251
06:57:21|0.0287125
06:57:22|0.02870814
06:57:22|0.02870814
06:57:23|0.02870821
06:57:25|0.02870821
06:57:25|0.02870821
06:57:27|0.02873767
06:57:28|0.02870821
06:57:29|0.02870821
06:57:30|0.02870821
06:57:31|0.02870821
06:57:32|0.02870821
06:57:33|0.02870821
06:57:34|0.02870821
06:57:35|0.02870821
06:57:36|0.02870821
06:57:37|0.02870821
06:57:38|0.02870821
06:57:39|0.02870821
06:57:40|0.02870821
06:57:41|0.02870821
06:57:42|0.02870821
06:57:43|0.02870822
06:57:44|0.02870822
06:57:46|0.02870822
06:57:47|0.0288125
06:57:48|0.0288125
06:57:49|0.02879003
06:57:50|0.02879003
06:57:51|0.02879003
06:57:52|0.02879451
06:57:53|0.02878746
06:57:54|0.02876068
06:57:55|0.02876068
06:57:56|0.02876068
06:57:57|0.02876068
06:57:58|0.02876068
06:57:59|0.02876068
06:58:00|0.02876068
06:58:01|0.02876068
06:58:02|0.02876068
06:58:03|0.02876068
06:58:04|0.02876068
06:58:05|0.02876068
06:58:06|0.02877075
06:58:07|0.02877075
06:58:08|0.02877075
06:58:09|0.02877075
06:58:10|0.02879999
06:58:12|0.02877075
06:58:14|0.02877075
06:58:15|0.02877075
06:58:17|0.02877075
06:58:18|0.02877074
06:58:20|0.02877074
06:58:20|0.02875208
06:58:21|0.02877074
06:58:23|0.02877074
06:58:24|0.02877074
06:58:24|0.02875208
06:58:26|0.0287504
06:58:26|0.0287504
06:58:28|0.02875033
06:58:29|0.02875033
06:58:30|0.02875033
06:58:31|0.02872625
06:58:32|0.02872625
06:58:33|0.02872625
06:58:34|0.02872625
06:58:35|0.0287499
06:58:36|0.0287499
06:58:37|0.02870821
06:58:38|0.02870822
06:58:40|0.0287504
06:58:41|0.0287504
06:58:41|0.02874872
06:58:42|0.02874872
06:58:43|0.02874872
06:58:45|0.02874872
06:58:46|0.02874871
06:58:46|0.02874871
06:58:47|0.02874871
06:58:48|0.02874871
06:58:50|0.02874871
06:58:51|0.02875273
06:58:52|0.02875273
06:58:52|0.02878268
06:58:54|0.02878268
06:58:54|0.02878268
06:58:55|0.02878268
06:58:56|0.02878268
06:58:57|0.02874901
06:58:59|0.02874921
06:59:00|0.02874926
06:59:01|0.02878823
06:59:02|0.02878823
06:59:03|0.02879
06:59:04|0.02879
06:59:05|0.02879
06:59:06|0.02879
06:59:07|0.0288
06:59:08|0.0288
06:59:09|0.0288
06:59:10|0.0288
06:59:12|0.0288
06:59:14|0.0288375
06:59:15|0.02889488
06:59:17|0.02889485
06:59:17|0.02889485
06:59:18|0.02889485
06:59:19|0.02889485
06:59:20|0.02889487
06:59:21|0.02889488
06:59:22|0.02889487
06:59:23|0.02889488
06:59:24|0.0289
06:59:25|0.0289
06:59:27|0.0289
06:59:29|0.02889814
06:59:29|0.02889559
06:59:31|0.02887596
06:59:32|0.02887596
06:59:32|0.02883632
06:59:33|0.02883632
06:59:35|0.02883632
06:59:36|0.02883632
06:59:37|0.02878429
06:59:38|0.02878429
06:59:39|0.02878429
06:59:40|0.02878429
06:59:40|0.02878429
06:59:42|0.0287625
06:59:43|0.0287625
06:59:43|0.0287625
06:59:45|0.0287625
06:59:46|0.0287625
06:59:47|0.0287625
06:59:48|0.0287625
06:59:49|0.02882248
06:59:50|0.02882248
06:59:51|0.02875248
06:59:52|0.02874901
06:59:53|0.02874901
06:59:54|0.02874901
06:59:55|0.02874901
06:59:57|0.02874901
06:59:57|0.02874901
06:59:58|0.02874901
06:59:59|0.02874901
07:00:00|0.02874901
07:00:01|0.02874901
07:00:03|0.02874901
07:00:04|0.02874901
07:00:05|0.02874901
07:00:05|0.02874901
07:00:07|0.02874901
07:00:08|0.02874901
07:00:09|0.02874901
07:00:10|0.02874901
07:00:11|0.02874901
07:00:12|0.02874901
07:00:14|0.02874901
07:00:15|0.02874872
07:00:16|0.02874872
07:00:18|0.02881124
07:00:19|0.02881124
07:00:20|0.02881124
07:00:21|0.02881075
07:00:22|0.02881075
07:00:23|0.02881075
07:00:24|0.02881075
07:00:25|0.02881075
07:00:26|0.02881075
07:00:27|0.02881075
07:00:28|0.02877587
07:00:29|0.02877587
07:00:30|0.02877587
07:00:31|0.02877587
07:00:32|0.02877587
07:00:33|0.02877587
07:00:34|0.02877587
07:00:35|0.02877587
07:00:36|0.02877587
07:00:38|0.02877587
07:00:38|0.02877732
07:00:40|0.02877732
07:00:41|0.02877732
07:00:42|0.02877732
07:00:43|0.02877732
07:00:45|0.02877732
07:00:46|0.02887293
07:00:47|0.02887293
07:00:48|0.02887294
07:00:49|0.02887294
07:00:50|0.02887294
07:00:51|0.02877803
07:00:52|0.02883456
07:00:53|0.02877738
07:00:54|0.02877738
07:00:55|0.0287819
07:00:56|0.0287819
07:00:57|0.0287819
07:00:59|0.02883235
07:01:00|0.02883235
07:01:01|0.02883235
07:01:02|0.02883235
07:01:03|0.02883235
07:01:03|0.02883235
07:01:05|0.02883235
07:01:05|0.02883235
07:01:06|0.0288
07:01:08|0.0288
07:01:08|0.0288
07:01:09|0.0288
07:01:10|0.0288
07:01:12|0.0288
07:01:13|0.0288
07:01:14|0.0288
07:01:15|0.0288
07:01:17|0.0288
07:01:19|0.0288
07:01:19|0.0288
07:01:20|0.0288
07:01:21|0.0288
07:01:22|0.0288
07:01:23|0.0288
07:01:25|0.0288
07:01:26|0.0288
07:01:26|0.0288
07:01:28|0.0288
07:01:28|0.02877732
07:01:30|0.02877732
07:01:31|0.02877732
07:01:32|0.02877732
07:01:33|0.02877732
07:01:33|0.02877732
07:01:35|0.02875719
07:01:35|0.028799
07:01:37|0.028799
07:01:37|0.028799
07:01:39|0.028799
07:01:40|0.02877732
07:01:41|0.02877732
07:01:42|0.02877732
07:01:43|0.02877732
07:01:44|0.02877732
07:01:45|0.02877732
07:01:46|0.02877732
07:01:47|0.02877732
07:01:48|0.02877732
07:01:49|0.02877732
07:01:50|0.02877732
07:01:51|0.02877732
07:01:52|0.02877732
07:01:53|0.02877732
07:01:54|0.02877732
07:01:55|0.02877732
07:01:56|0.02877732
07:01:57|0.02877732
07:01:58|0.02879882
07:01:59|0.02876
07:02:00|0.02876
07:02:01|0.02876
07:02:02|0.02876
07:02:04|0.02876
07:02:05|0.02876
07:02:05|0.02876
07:02:06|0.02876
07:02:07|0.02876
07:02:09|0.02874871
07:02:10|0.02874871
07:02:11|0.02874871
07:02:12|0.02874871
07:02:13|0.0287375
07:02:14|0.0287375
07:02:16|0.02874871
07:02:17|0.02877356
07:02:19|0.02877356
07:02:20|0.02877356
07:02:21|0.02877356
07:02:23|0.02877356
07:02:24|0.02877356
07:02:25|0.02874871
07:02:26|0.02874871
07:02:27|0.02874871
07:02:28|0.02874871
07:02:29|0.02874871
07:02:30|0.02874871
07:02:31|0.02874871
07:02:32|0.02874871
07:02:33|0.02874871
07:02:34|0.02874871
07:02:35|0.0287318
07:02:37|0.02874871
07:02:38|0.02874871
07:02:38|0.0287687
07:02:39|0.0287687
07:02:40|0.0287687
07:02:41|0.0287687
07:02:42|0.0287676
07:02:44|0.02873172
07:02:45|0.02873172
07:02:46|0.02873172
07:02:46|0.02873172
07:02:47|0.02873172
07:02:48|0.02876749
07:02:50|0.02876749
07:02:50|0.02876749
07:02:51|0.02876749
07:02:52|0.02876749
07:02:54|0.02876749
07:02:55|0.02876749
07:02:55|0.02876749
07:02:56|0.02876749
07:02:57|0.02876749
07:02:58|0.02876749
07:03:00|0.02876749
07:03:00|0.02876749
07:03:02|0.02876749
07:03:03|0.02876749
07:03:03|0.02876749
07:03:04|0.02876749
07:03:06|0.02876749
07:03:06|0.02877072
07:03:08|0.0287691
07:03:08|0.0287691
07:03:10|0.02876911
07:03:10|0.02876911
07:03:11|0.02876911
07:03:12|0.02876911
07:03:13|0.02879999
07:03:15|0.02879999
07:03:16|0.02879999
07:03:17|0.02879999
07:03:18|0.02879999
07:03:20|0.02877732
07:03:21|0.02879999
07:03:22|0.0288
07:03:23|0.0288
07:03:24|0.0288
07:03:25|0.0288
07:03:26|0.02877732
07:03:27|0.02877732
07:03:28|0.02877732
07:03:30|0.02879999
07:03:30|0.02879999
07:03:31|0.02879999
07:03:33|0.02879999
07:03:33|0.02879999
07:03:35|0.02879999
07:03:35|0.02879999
07:03:36|0.02879999
07:03:38|0.02879999
07:03:39|0.02879999
07:03:40|0.02879999
07:03:40|0.0288
07:03:42|0.02881999
07:03:43|0.02881999
07:03:44|0.02881999
07:03:45|0.02881999
07:03:46|0.02881999
07:03:47|0.02881999
07:03:49|0.028825
07:03:50|0.028825
07:03:50|0.028825
07:03:51|0.028825
07:03:53|0.02880929
07:03:54|0.02880929
07:03:55|0.0288
07:03:56|0.0288
07:03:56|0.0288
07:03:57|0.0288
07:03:59|0.02882412
07:03:59|0.02882412
07:04:00|0.02882412
07:04:01|0.02882412
07:04:02|0.0288
07:04:03|0.0288
07:04:04|0.0288
07:04:06|0.02877732
07:04:07|0.02873321
07:04:07|0.02874348
07:04:08|0.02874348
07:04:10|0.02873199
07:04:10|0.02873199
07:04:11|0.02873199
07:04:13|0.02873201
07:04:14|0.02873201
07:04:15|0.02873201
07:04:15|0.02873201
07:04:17|0.0286076
07:04:19|0.02860268
07:04:19|0.0286105
07:04:21|0.02864408
07:04:22|0.02864408
07:04:23|0.02858455
07:04:24|0.02858455
07:04:25|0.02860268
07:04:27|0.02860644
07:04:28|0.02860644
07:04:30|0.02856265
07:04:31|0.02856265
07:04:32|0.02856265
07:04:33|0.02856265
07:04:33|0.02856265
07:04:35|0.02856265
07:04:35|0.02856265
07:04:37|0.02856265
07:04:38|0.02856036
07:04:38|0.02856036
07:04:40|0.02860595
07:04:41|0.02860595
07:04:42|0.02860595
07:04:43|0.02856001
07:04:43|0.02856001
07:04:45|0.02856042
07:04:46|0.02856042
07:04:46|0.02856042
07:04:48|0.02860467
07:04:48|0.02860467
07:04:50|0.02860467
07:04:50|0.02856369
07:04:51|0.02854044
07:04:52|0.02852371
07:04:53|0.02851626
07:04:55|0.02851
07:04:56|0.02851
07:04:57|0.0285
07:04:57|0.0285
07:05:00|0.02852119
07:05:00|0.0285
07:05:02|0.02851331
07:05:03|0.02851329
07:05:04|0.02849999
07:05:05|0.0285
07:05:06|0.0285
07:05:06|0.0285
07:05:08|0.0285
07:05:09|0.0285
07:05:10|0.0285
07:05:11|0.02840925
07:05:12|0.02840919
07:05:13|0.02844685
07:05:14|0.028425
07:05:15|0.02844722
07:05:16|0.02843248
07:05:17|0.02840209
07:05:19|0.02843
07:05:20|0.02843
07:05:21|0.02843
07:05:22|0.02843
07:05:24|0.02842519
07:05:24|0.02842519
07:05:26|0.02842982
07:05:27|0.02840363
07:05:28|0.02840363
07:05:29|0.02841968
07:05:31|0.02841969
07:05:33|0.02838134
07:05:33|0.02838104
07:05:34|0.02832602
07:05:35|0.02836467
07:05:36|0.02836467
07:05:37|0.02836467
07:05:38|0.02836589
07:05:39|0.02837675
07:05:41|0.02833494
07:05:42|0.02833494
07:05:43|0.02833494
07:05:44|0.02836688
07:05:45|0.02836688
07:05:45|0.02836688
07:05:47|0.02836688
07:05:48|0.02835
07:05:49|0.02835
07:05:50|0.02835
07:05:51|0.02835
07:05:51|0.02833196
07:05:53|0.02834999
07:05:54|0.02833321
07:05:55|0.02833321
07:05:56|0.02834627
07:05:57|0.02834627
07:05:58|0.02831252
07:05:59|0.02834999
07:06:00|0.02834999
07:06:01|0.02829046
07:06:02|0.02829046
07:06:03|0.02830941
07:06:04|0.02830941
07:06:05|0.02830004
07:06:06|0.02830004
07:06:07|0.02830004
07:06:08|0.02830004
07:06:09|0.02831808
07:06:10|0.02833002
07:06:11|0.02831252
07:06:12|0.0283144
07:06:13|0.0283144
07:06:14|0.02835
07:06:14|0.02841049
07:06:15|0.02837918
07:06:17|0.02839908
07:06:18|0.02839908
07:06:20|0.02839908
07:06:21|0.02839861
07:06:23|0.02839861
07:06:23|0.02839861
07:06:24|0.02839861
07:06:25|0.02839861
07:06:26|0.02839861
07:06:27|0.02839861
07:06:28|0.02839861
07:06:29|0.02839861
07:06:30|0.02839861
07:06:32|0.02839631
07:06:33|0.02836501
07:06:34|0.02836501
07:06:35|0.02836501
07:06:37|0.02836355
07:06:37|0.02836355
07:06:38|0.02836355
07:06:40|0.02836355
07:06:40|0.02836355
07:06:41|0.02835304
07:06:43|0.02835304
07:06:45|0.02839502
07:06:46|0.02835304
07:06:47|0.02835304
07:06:48|0.0283944
07:06:49|0.02831808
07:06:50|0.02831808
07:06:51|0.02831808
07:06:52|0.02831808
07:06:53|0.02831808
07:06:54|0.02831808
07:06:55|0.0283125
07:06:56|0.0283125
07:06:57|0.0283125
07:06:58|0.0282985
07:06:59|0.0282985
07:07:00|0.02829714
07:07:01|0.02829706
07:07:02|0.02821001
07:07:03|0.02821001
07:07:04|0.0282
07:07:05|0.02820435
07:07:06|0.02820435
07:07:07|0.02825374
07:07:08|0.02825374
07:07:09|0.02823288
07:07:10|0.02822042
07:07:11|0.02822042
07:07:12|0.02822042
07:07:13|0.02822042
07:07:14|0.02822042
07:07:15|0.02822042
07:07:16|0.02822042
07:07:17|0.028277
07:07:18|0.02829707
07:07:19|0.0283125
07:07:21|0.02832588
07:07:22|0.02835304
07:07:23|0.02833351
07:07:24|0.02833351
07:07:26|0.02833351
07:07:27|0.02832018
07:07:28|0.02833288
07:07:29|0.02833288
07:07:30|0.02833288
07:07:31|0.0282905
07:07:32|0.02829048
07:07:33|0.02829048
07:07:34|0.02828245
07:07:36|0.0282625
07:07:37|0.02825
07:07:37|0.02825
07:07:39|0.02825
07:07:40|0.02825
07:07:41|0.02825
07:07:42|0.02825
07:07:43|0.02820002
07:07:44|0.02826272
07:07:45|0.02826272
07:07:46|0.02826267
07:07:47|0.02824536
07:07:48|0.02826272
07:07:50|0.02826383
07:07:51|0.02826383
07:07:52|0.02826383
07:07:53|0.02826389
07:07:54|0.02826401
07:07:55|0.02826409
07:07:56|0.02826409
07:07:57|0.02828245
07:07:58|0.02828245
07:07:59|0.02828245
07:08:00|0.02828245
07:08:01|0.02828245
07:08:03|0.02826438
07:08:03|0.02826443
07:08:05|0.02826443
07:08:07|0.02826443
07:08:07|0.02828232
07:08:09|0.02829411
07:08:10|0.0283
07:08:11|0.02830512
07:08:12|0.02830512
07:08:13|0.02830512
07:08:14|0.02829209
07:08:15|0.02829209
07:08:16|0.02830512
07:08:17|0.02830512
07:08:18|0.02830511
07:08:19|0.02829131
07:08:20|0.02830512
07:08:22|0.02830444
07:08:22|0.02830444
07:08:24|0.02830444
07:08:24|0.02830432
07:08:26|0.02830432
07:08:27|0.02830432
07:08:29|0.02830395
07:08:29|0.02826301
07:08:30|0.02826301
07:08:32|0.02828626
07:08:33|0.02828626
07:08:34|0.02828626
07:08:35|0.02828626
07:08:36|0.02828626
07:08:37|0.02822989
07:08:39|0.02826239
07:08:40|0.0282559
07:08:41|0.02822656
07:08:42|0.02822656
07:08:43|0.02820624
07:08:44|0.02821607
07:08:45|0.02821607
07:08:46|0.02821607
07:08:47|0.02821607
07:08:48|0.02821419
07:08:49|0.02826141
07:08:50|0.02821607
07:08:51|0.02821
07:08:52|0.02821607
07:08:53|0.02821607
07:08:55|0.02821607
07:08:55|0.02821607
07:08:57|0.02821607
07:08:58|0.02821607
07:08:59|0.02821608
07:09:00|0.02821607
07:09:01|0.02821607
07:09:02|0.02823584
07:09:03|0.02823584
07:09:04|0.02823584
07:09:05|0.02822021
07:09:06|0.02824979
07:09:07|0.02824979
07:09:08|0.02824979
07:09:09|0.02824979
07:09:10|0.02824979
07:09:11|0.02822
07:09:12|0.0282
07:09:13|0.0282
07:09:14|0.0282
07:09:15|0.0282
07:09:16|0.0282
07:09:17|0.0281673
07:09:18|0.02816811
07:09:19|0.02821656
07:09:20|0.02816466
07:09:22|0.02815
07:09:24|0.02819942
07:09:25|0.02819942
07:09:25|0.02819942
07:09:27|0.02816647
07:09:29|0.02817009
07:09:29|0.02819835
07:09:31|0.02819835
07:09:32|0.02819835
07:09:34|0.02822351
07:09:34|0.02822351
07:09:35|0.02822351
07:09:36|0.02822351
07:09:38|0.02822351
07:09:38|0.02822351
07:09:40|0.02822343
07:09:40|0.02822343
07:09:42|0.02826214
07:09:43|0.02826214
07:09:45|0.02828245
07:09:46|0.02830444
07:09:46|0.02830746
07:09:48|0.02836526
07:09:48|0.02836752
07:09:49|0.02837569
07:09:51|0.02841584
07:09:51|0.0284324
07:09:52|0.0284324
07:09:53|0.02839357
07:09:54|0.02835788
07:09:56|0.02835788
07:09:56|0.0283935
07:09:58|0.0283935
07:09:59|0.0283935
07:09:59|0.028325
07:10:01|0.0283681
07:10:02|0.0283681
07:10:03|0.0283681
07:10:04|0.02836795
07:10:05|0.02836795
07:10:06|0.02836795
07:10:07|0.02836795
07:10:08|0.02836795
07:10:09|0.02836799
07:10:10|0.02836799
07:10:11|0.02836799
07:10:12|0.02836799
07:10:13|0.02832463
07:10:14|0.02832396
07:10:15|0.0283691
07:10:16|0.0283691
07:10:17|0.0283691
07:10:18|0.0283691
07:10:19|0.02836177
07:10:20|0.02834072
07:10:21|0.02834072
07:10:23|0.02834072
07:10:24|0.02835813
07:10:25|0.02839809
07:10:27|0.02839809
07:10:27|0.02839809
07:10:28|0.02839806
07:10:29|0.02839806
07:10:31|0.02839806
07:10:32|0.02839806
07:10:33|0.02839806
07:10:35|0.02835368
07:10:37|0.02835368
07:10:38|0.02835368
07:10:39|0.02835368
07:10:40|0.02835368
07:10:41|0.02835368
07:10:42|0.02835368
07:10:43|0.02835368
07:10:44|0.02835358
07:10:45|0.02835358
07:10:46|0.02835358
07:10:47|0.02835358
07:10:48|0.02835358
07:10:49|0.02835341
07:10:50|0.02835368
07:10:51|0.02835368
07:10:52|0.0284125
07:10:53|0.0284125
07:10:54|0.02841998
07:10:55|0.02841998
07:10:56|0.02841998
07:10:57|0.02841998
07:10:58|0.02841998
07:10:59|0.02841998
07:11:00|0.02833155
07:11:01|0.02833155
07:11:02|0.02833155
07:11:03|0.02839841
07:11:04|0.02839841
07:11:05|0.02839841
07:11:06|0.02839841
07:11:07|0.02839841
07:11:08|0.02839841
07:11:09|0.02841999
07:11:10|0.02841999
07:11:11|0.02841999
07:11:12|0.02841999
07:11:13|0.02841999
07:11:14|0.02841999
07:11:15|0.02841999
07:11:16|0.02841999
07:11:17|0.02841999
07:11:18|0.02841999
07:11:19|0.02841999
07:11:20|0.02841999
07:11:21|0.02841999
07:11:23|0.02841999
07:11:24|0.02841999
07:11:25|0.02841999
07:11:27|0.02841999
07:11:28|0.02841999
07:11:29|0.02841999
07:11:30|0.02834798
07:11:31|0.02834798
07:11:33|0.0283125
07:11:33|0.0283125
07:11:34|0.0283125
07:11:35|0.0283
07:11:36|0.0283
07:11:39|0.02834145
07:11:39|0.02834145
07:11:41|0.0283
07:11:42|0.0283
07:11:43|0.0282625
07:11:44|0.0282625
07:11:45|0.0283
07:11:46|0.0283
07:11:46|0.0283
07:11:48|0.0283
07:11:49|0.0283
07:11:50|0.0283
07:11:51|0.02816519
07:11:52|0.02816519
07:11:53|0.02816519
07:11:54|0.02819488
07:11:55|0.0281492
07:11:56|0.0281492
07:11:57|0.0281492
07:11:59|0.02814874
07:12:00|0.02814875
07:12:00|0.02814875
07:12:02|0.0281446
07:12:03|0.02816432
07:12:04|0.02815874
07:12:05|0.02815874
07:12:06|0.0281
07:12:07|0.02816619
07:12:08|0.02810679
07:12:09|0.02810685
07:12:11|0.0281069
07:12:12|0.0281069
07:12:13|0.02814344
07:12:14|0.02810694
07:12:15|0.02810694
07:12:16|0.02810697
07:12:17|0.02814284
07:12:18|0.02814277
07:12:19|0.02810703
07:12:20|0.02810703
07:12:21|0.02810703
07:12:22|0.02810703
07:12:23|0.0281071
07:12:24|0.0281071
07:12:25|0.02816837
07:12:26|0.02818
07:12:27|0.0282
07:12:28|0.02816007
07:12:29|0.02816007
07:12:31|0.02823285
07:12:32|0.0282375
07:12:34|0.02820828
07:12:34|0.02820828
07:12:35|0.02820828
07:12:37|0.0281868
07:12:38|0.02815295
07:12:39|0.02821736
07:12:39|0.02821736
07:12:40|0.02821736
07:12:42|0.02820791
07:12:43|0.02820791
07:12:44|0.02813162
07:12:45|0.02813162
07:12:46|0.02813162
07:12:47|0.02813162
07:12:48|0.02820535
07:12:48|0.02813162
07:12:50|0.02813162
07:12:51|0.02816863
07:12:52|0.02816863
07:12:53|0.02816863
07:12:54|0.02819569
07:12:55|0.02815669
07:12:55|0.02812864
07:12:57|0.02812864
07:12:58|0.02812864
07:12:59|0.02812864
07:13:00|0.02812864
07:13:01|0.02812864
07:13:02|0.02816863
07:13:03|0.02816863
07:13:04|0.02816863
07:13:05|0.02814214
07:13:06|0.02814054
07:13:07|0.02812867
07:13:08|0.02816797
07:13:09|0.02816797
07:13:11|0.02816797
07:13:12|0.02816797
07:13:13|0.02816797
07:13:13|0.02816797
07:13:15|0.02812868
07:13:16|0.0281287
07:13:16|0.02812867
07:13:17|0.02812651
07:13:18|0.02812651
07:13:20|0.02812651
07:13:21|0.02812651
07:13:22|0.02812636
07:13:23|0.02812631
07:13:24|0.02816577
07:13:24|0.02816577
07:13:26|0.02811338
07:13:28|0.02811338
07:13:29|0.02811338
07:13:31|0.02818701
07:13:32|0.02818701
07:13:33|0.02818559
07:13:34|0.02820828
07:13:34|0.02820828
07:13:35|0.02820828
07:13:36|0.02820828
07:13:38|0.02819791
07:13:38|0.02819791
07:13:40|0.02819791
07:13:41|0.0282125
07:13:42|0.02822352
07:13:43|0.02821771
07:13:44|0.0282375
07:13:46|0.0282375
07:13:47|0.0282375
07:13:48|0.02822607
07:13:48|0.0282292
07:13:50|0.0282292
07:13:51|0.0282292
07:13:52|0.0282292
07:13:53|0.0282292
07:13:54|0.02822919
07:13:55|0.02824605
07:13:55|0.02822286
07:13:57|0.02822286
07:13:58|0.02822286
07:13:59|0.02823196
07:14:00|0.02823196
07:14:00|0.02820828
07:14:01|0.02820828
07:14:03|0.02823196
07:14:04|0.02823196
07:14:04|0.02823196
07:14:06|0.02823196
07:14:07|0.02823196
07:14:08|0.02823196
07:14:10|0.0282103
07:14:10|0.0282103
07:14:11|0.0282103
07:14:12|0.0282103
07:14:13|0.0282103
07:14:14|0.0282103
07:14:15|0.0282103
07:14:16|0.0282103
07:14:17|0.02823192
07:14:18|0.02823192
07:14:19|0.02823192
07:14:21|0.02823179
07:14:21|0.02823179
07:14:22|0.02823179
07:14:23|0.02823179
07:14:24|0.02823179
07:14:26|0.02823179
07:14:27|0.02823179
07:14:29|0.02823179
07:14:29|0.02823202
07:14:31|0.02823179
07:14:33|0.02823179
07:14:34|0.02823179
07:14:35|0.02823179
07:14:36|0.02823202
07:14:37|0.02823202
07:14:38|0.02823202
07:14:39|0.02823202
07:14:41|0.02823202
07:14:42|0.02823202
07:14:43|0.02823202
07:14:44|0.02823202
07:14:45|0.02823202
07:14:47|0.02823523
07:14:47|0.02823514
07:14:48|0.02823514
07:14:49|0.02823514
07:14:50|0.02823514
07:14:51|0.02823514
07:14:52|0.02823514
07:14:53|0.02824702
07:14:54|0.02825968
07:14:55|0.02825968
07:14:56|0.02825968
07:14:57|0.02825965
07:14:59|0.02823984
07:15:00|0.02823984
07:15:01|0.02823984
07:15:02|0.02823984
07:15:03|0.02823619
07:15:05|0.02823619
07:15:06|0.02823619
07:15:07|0.02823619
07:15:08|0.02823619
07:15:09|0.02823619
07:15:10|0.02824113
07:15:10|0.02824113
07:15:12|0.02824113
07:15:14|0.02824113
07:15:14|0.02822
07:15:15|0.02823585
07:15:16|0.0281993
07:15:17|0.0281993
07:15:18|0.02819929
07:15:19|0.0281993
07:15:20|0.0281993
07:15:21|0.0281993
07:15:22|0.0281993
07:15:23|0.02823515
07:15:24|0.02820845
07:15:25|0.02820845
07:15:26|0.02823609
07:15:28|0.02823609
07:15:30|0.02820956
07:15:31|0.02820956
07:15:32|0.02820956
07:15:33|0.02820956
07:15:34|0.0281993
07:15:35|0.0281993
07:15:36|0.0281993
07:15:37|0.0282092
07:15:38|0.02820878
07:15:39|0.02820878
07:15:40|0.0281728
07:15:41|0.0281728
07:15:42|0.02820841
07:15:43|0.02820841
07:15:44|0.02817245
07:15:45|0.02817245
07:15:46|0.02817245
07:15:47|0.02817245
07:15:48|0.0281688
07:15:49|0.0281688
07:15:50|0.0281949
07:15:51|0.0281949
07:15:53|0.0281949
07:15:53|0.0281949
07:15:54|0.0281949
07:15:55|0.02819475
07:15:56|0.02819475
07:15:57|0.02816879
07:15:58|0.02816879
07:15:59|0.02816879
07:16:00|0.02816879
07:16:01|0.02816879
07:16:02|0.02816879
07:16:04|0.02816879
07:16:04|0.02818
07:16:06|0.02818
07:16:07|0.02818
07:16:09|0.02818
07:16:10|0.02818
07:16:10|0.02818
07:16:12|0.0281689
07:16:12|0.0281689
07:16:13|0.0281689
07:16:15|0.0281689
07:16:16|0.0281689
07:16:17|0.0281689
07:16:18|0.02817891
07:16:20|0.02817
07:16:20|0.02817884
07:16:21|0.02817884
07:16:22|0.02817884
07:16:23|0.02817884
07:16:24|0.02817884
07:16:26|0.02817884
07:16:26|0.02817884
07:16:27|0.02817884
07:16:29|0.02817754
07:16:31|0.02818
07:16:32|0.02818
07:16:34|0.02816
07:16:35|0.02816996
07:16:37|0.02817895
07:16:37|0.02816004
07:16:38|0.02816004
07:16:39|0.02816991
07:16:40|0.02816991
07:16:41|0.02816991
07:16:42|0.02816991
07:16:43|0.02816991
07:16:45|0.02816991
07:16:46|0.02816991
07:16:47|0.02816991
07:16:48|0.02816991
07:16:49|0.02816991
07:16:50|0.02816991
07:16:50|0.02816991
07:16:52|0.02816
07:16:53|0.02816
07:16:55|0.02816
07:16:55|0.02816
07:16:56|0.02816
07:16:57|0.02815
07:16:58|0.02815393
07:16:59|0.02813398
07:17:00|0.0281125
07:17:01|0.0281125
07:17:03|0.02813397
07:17:04|0.02813398
07:17:06|0.02813397
07:17:06|0.02813397
07:17:07|0.02813397
07:17:09|0.02813397
07:17:10|0.02813397
07:17:10|0.02813332
07:17:12|0.02816
07:17:13|0.02816
07:17:13|0.028225
07:17:15|0.02830375
07:17:16|0.02836783
07:17:17|0.02836783
07:17:18|0.02838863
07:17:19|0.02838863
07:17:20|0.02838863
07:17:21|0.02837068
07:17:22|0.02837068
07:17:23|0.02837068
07:17:24|0.02833564
07:17:25|0.02835802
07:17:26|0.02830327
07:17:27|0.02835751
07:17:28|0.02835751
07:17:29|0.02835751
07:17:30|0.02835751
07:17:31|0.02835751
07:17:32|0.02835751
07:17:33|0.02835751
07:17:34|0.02835751
07:17:35|0.02835751
07:17:36|0.02835751
07:17:37|0.02835751
07:17:38|0.02835732
07:17:40|0.02835732
07:17:41|0.02835732
07:17:42|0.02835732
07:17:43|0.02835732
07:17:44|0.02835732
07:17:45|0.02835732
07:17:46|0.02835732
07:17:47|0.02835732
07:17:49|0.02835732
07:17:50|0.02835732
07:17:51|0.02835722
07:17:52|0.02835722
07:17:53|0.02835722
07:17:54|0.02835722
07:17:55|0.02835722
07:17:56|0.02835722
07:17:57|0.02835722
07:17:58|0.02835722
07:17:59|0.02835722
07:18:00|0.02835346
07:18:01|0.02835721
07:18:02|0.02835721
07:18:03|0.02831497
07:18:05|0.02831497
07:18:05|0.0283
07:18:06|0.02830334
07:18:07|0.02828245
07:18:08|0.028275
07:18:09|0.0282625
07:18:11|0.02826
07:18:12|0.02825
07:18:14|0.02824848
07:18:14|0.02829185
07:18:15|0.02829185
07:18:16|0.02826
07:18:17|0.02826
07:18:18|0.02826
07:18:19|0.02826
07:18:20|0.0282243
07:18:21|0.02823573
07:18:23|0.02823573
07:18:23|0.02823573
07:18:24|0.02823573
07:18:25|0.02823573
07:18:26|0.02823573
07:18:28|0.02823573
07:18:28|0.02823573
07:18:29|0.02823573
07:18:31|0.02823573
07:18:33|0.02823521
07:18:34|0.02823521
07:18:35|0.02823573
07:18:36|0.02824848
07:18:37|0.02824848
07:18:39|0.02824848
07:18:39|0.02824848
07:18:40|0.02824848
07:18:42|0.02824848
07:18:43|0.02824848
07:18:44|0.02824848
07:18:45|0.02824848
07:18:46|0.02824848
07:18:47|0.02824848
07:18:47|0.02824848
07:18:49|0.02824848
07:18:50|0.02824848
07:18:51|0.02824848
07:18:53|0.02824848
07:18:53|0.02824848
07:18:54|0.02824848
07:18:56|0.02824848
07:18:56|0.02824848
07:18:57|0.02824848
07:18:58|0.02825772
07:18:59|0.02825772
07:19:00|0.02825772
07:19:01|0.02825772
07:19:02|0.02828228
07:19:04|0.02828228
07:19:05|0.02828228
07:19:06|0.02828228
07:19:07|0.02828228
07:19:07|0.02828228
07:19:09|0.02828228
07:19:10|0.02828228
07:19:11|0.02828228
07:19:12|0.02828228
07:19:13|0.02828228
07:19:14|0.02828228
07:19:15|0.02828228
07:19:15|0.02828228
07:19:17|0.02828228
07:19:18|0.02828181
07:19:18|0.02828181
07:19:20|0.02828181
07:19:21|0.02828181
07:19:22|0.02828181
07:19:23|0.02828181
07:19:23|0.02828181
07:19:24|0.02828181
07:19:26|0.02828181
07:19:27|0.02825879
07:19:28|0.02825879
07:19:29|0.02825879
07:19:30|0.02825879
07:19:30|0.02825879
07:19:33|0.02825906
07:19:33|0.02825906
07:19:34|0.02825906
07:19:35|0.02821059
07:19:36|0.02821059
07:19:37|0.02821059
07:19:38|0.02821059
07:19:40|0.02821059
07:19:42|0.02820152
07:19:43|0.02820152
07:19:43|0.02821059
07:19:44|0.02821059
07:19:46|0.02821059
07:19:47|0.02821059
07:19:48|0.02821059
07:19:49|0.02821059
07:19:50|0.02821059
07:19:52|0.0282015
07:19:52|0.0282015
07:19:53|0.0282015
07:19:55|0.0282015
07:19:56|0.0282015
07:19:57|0.0282015
07:19:57|0.02820149
07:19:59|0.02820149
07:19:59|0.02820149
07:20:00|0.02820149
07:20:01|0.02820149
07:20:02|0.02820149
07:20:03|0.02820149
07:20:04|0.02820307
07:20:06|0.0282015
07:20:07|0.0282015
07:20:08|0.02819154
07:20:09|0.02819154
07:20:10|0.02819993
07:20:11|0.02819993
07:20:12|0.02819993
07:20:13|0.02819993
07:20:14|0.02819993
07:20:15|0.0281875
07:20:16|0.0281875
07:20:18|0.0281875
07:20:18|0.0281875
07:20:21|0.02818
07:20:21|0.028175
07:20:22|0.028175
07:20:23|0.02816733
07:20:24|0.02816733
07:20:25|0.02816627
07:20:26|0.0281625
07:20:27|0.0281625
07:20:28|0.02816731
07:20:29|0.02816731
07:20:30|0.02816731
07:20:31|0.02816731
07:20:32|0.02816731
07:20:34|0.02816731
07:20:35|0.02816731
07:20:37|0.02816732
07:20:37|0.02816732
07:20:38|0.02815034
07:20:40|0.02815034
07:20:41|0.02815034
07:20:42|0.02815034
07:20:44|0.02816727
07:20:44|0.02816727
07:20:46|0.02814994
07:20:47|0.02814994
07:20:48|0.02814994
07:20:49|0.0281
07:20:50|0.0281
07:20:51|0.02811047
07:20:52|0.02811047
07:20:54|0.02814942
07:20:55|0.02814942
07:20:55|0.02814942
07:20:57|0.02814942
07:20:57|0.02812274
07:20:59|0.02812274
07:21:00|0.02812274
07:21:01|0.02812274
07:21:02|0.02812274
07:21:03|0.02812082
07:21:04|0.0281
07:21:05|0.0281
07:21:06|0.0281
07:21:07|0.0280966
07:21:09|0.02807136
07:21:10|0.02809173
07:21:11|0.02809173
07:21:12|0.02809173
07:21:13|0.02807136
07:21:14|0.028059
07:21:15|0.02807134
07:21:17|0.02807133
07:21:17|0.02807133
07:21:19|0.02807133
07:21:20|0.028059
07:21:21|0.028059
07:21:21|0.028059
07:21:22|0.028059
07:21:24|0.02805732
07:21:25|0.02805732
07:21:25|0.02805732
07:21:27|0.02807122
07:21:28|0.02807122
07:21:29|0.02807122
07:21:30|0.02807122
07:21:31|0.02807122
07:21:32|0.02807122
07:21:33|0.028059
07:21:34|0.028059
07:21:35|0.028059
07:21:37|0.028059
07:21:38|0.02805
07:21:39|0.02805
07:21:41|0.02805
07:21:42|0.02805
07:21:43|0.02805
07:21:45|0.02805
07:21:45|0.02805
07:21:47|0.02805
07:21:48|0.02805
07:21:49|0.02805
07:21:49|0.02805
07:21:50|0.02805
07:21:52|0.0280433
07:21:52|0.0280433
07:21:54|0.02805
07:21:55|0.02805928
07:21:56|0.02805928
07:21:57|0.02804999
07:21:58|0.02805
07:21:59|0.02805
07:22:00|0.02805
07:22:01|0.02809662
07:22:02|0.02809662
07:22:03|0.02809662
07:22:04|0.02807577
07:22:05|0.02806656
07:22:06|0.02803833
07:22:07|0.02803833
07:22:08|0.02803833
07:22:10|0.02807136
07:22:11|0.02807136
07:22:11|0.02805
07:22:13|0.02810813
07:22:14|0.02808
07:22:16|0.02808001
07:22:17|0.02808001
07:22:18|0.02808001
07:22:19|0.02817481
07:22:20|0.02817662
07:22:21|0.02817662
07:22:22|0.0281875
07:22:23|0.0281875
07:22:24|0.02819999
07:22:25|0.02819999
07:22:26|0.02819999
07:22:28|0.02819999
07:22:28|0.02819999
07:22:29|0.02819999
07:22:30|0.02819999
07:22:31|0.02819999
07:22:32|0.02817604
07:22:33|0.02811987
07:22:34|0.02815
07:22:36|0.02815
07:22:38|0.02812867
07:22:39|0.02812867
07:22:40|0.02812867
07:22:41|0.02812867
07:22:43|0.02812867
07:22:43|0.02812867
07:22:44|0.02812867
07:22:45|0.02812867
07:22:46|0.02813167
07:22:47|0.02813167
07:22:48|0.02815821
07:22:49|0.02815821
07:22:51|0.02817662
07:22:53|0.02819988
07:22:53|0.02819988
07:22:55|0.02817048
07:22:56|0.02819996
07:22:57|0.02817055
07:22:58|0.02817055
07:22:59|0.02817055
07:23:00|0.02817647
07:23:01|0.02814264
07:23:02|0.02814264
07:23:03|0.02814264
07:23:04|0.02814264
07:23:05|0.02814264
07:23:06|0.02814264
07:23:07|0.02814264
07:23:08|0.02814366
07:23:09|0.02817662
07:23:10|0.02817662
07:23:11|0.02817662
07:23:12|0.02817662
07:23:13|0.02817662
07:23:14|0.02817662
07:23:15|0.02819992
07:23:16|0.02817061
07:23:16|0.02817061
07:23:18|0.02817403
07:23:19|0.02817403
07:23:19|0.02817403
07:23:21|0.02817403
07:23:22|0.02817403
07:23:23|0.02817403
07:23:24|0.02821647
07:23:25|0.02822352
07:23:26|0.02819754
07:23:27|0.02823261
07:23:27|0.02823261
07:23:28|0.02823261
07:23:30|0.02823284
07:23:31|0.02823284
07:23:31|0.02823284
07:23:33|0.02823284
07:23:34|0.02823261
07:23:34|0.02823261
07:23:37|0.02821017
07:23:37|0.02819162
07:23:38|0.02819997
07:23:40|0.02819997
07:23:40|0.02819997
07:23:43|0.02819997
07:23:43|0.02819997
07:23:44|0.02818669
07:23:46|0.02818669
07:23:47|0.02818669
07:23:48|0.02821411
07:23:49|0.02821411
07:23:50|0.02821411
07:23:52|0.02819306
07:23:53|0.02819306
07:23:54|0.02819306
07:23:55|0.02819306
07:23:56|0.02819306
07:23:57|0.02822655
07:23:58|0.02822655
07:23:59|0.02819309
07:24:00|0.02819309
07:24:01|0.02819309
07:24:02|0.02819309
07:24:04|0.02819309
07:24:05|0.02819309
07:24:05|0.02819309
07:24:08|0.02819309
07:24:08|0.02820288
07:24:09|0.02820288
07:24:10|0.02820288
07:24:11|0.02819989
07:24:12|0.02820288
07:24:14|0.02820288
07:24:14|0.02820287
07:24:15|0.02820287
07:24:17|0.02820287
07:24:18|0.02820287
07:24:19|0.02820287
07:24:20|0.02820287
07:24:21|0.02820287
07:24:22|0.02820288
07:24:23|0.02820288
07:24:24|0.02822647
07:24:25|0.02822647
07:24:26|0.02821512
07:24:27|0.02821512
07:24:28|0.02821512
07:24:29|0.02821512
07:24:31|0.02820287
07:24:31|0.02821503
07:24:32|0.02819306
07:24:33|0.02819306
07:24:35|0.02819306
07:24:36|0.02819306
07:24:38|0.02824143
07:24:39|0.0282505
07:24:41|0.028275
07:24:42|0.02830874
07:24:43|0.02830874
07:24:45|0.02831232
07:24:45|0.02830311
07:24:47|0.02828132
07:24:48|0.02828127
07:24:50|0.02828127
07:24:50|0.02828127
07:24:51|0.02823588
07:24:52|0.02828103
07:24:53|0.02828103
07:24:54|0.02828103
07:24:55|0.02828103
07:24:56|0.0282364
07:24:57|0.0282364
07:24:59|0.0282364
07:25:00|0.0282364
07:25:01|0.0282364
07:25:03|0.02822655
07:25:03|0.02823345
07:25:04|0.0282398
07:25:06|0.02825123
07:25:07|0.02825123
07:25:08|0.02825085
07:25:09|0.02825085
07:25:10|0.02825085
07:25:11|0.02825085
07:25:12|0.02826385
07:25:13|0.02829045
07:25:13|0.02829411
07:25:14|0.02827743
07:25:15|0.02827525
07:25:17|0.02827524
07:25:18|0.02827524
07:25:19|0.02827522
07:25:20|0.02828245
07:25:21|0.02826953
07:25:22|0.02829225
07:25:23|0.02830874
07:25:24|0.02830874
07:25:25|0.02830874
07:25:26|0.02830874
07:25:27|0.02832106
07:25:28|0.02833333
07:25:29|0.02834417
07:25:30|0.02833852
07:25:31|0.02834737
07:25:32|0.02834737
07:25:33|0.02834737
07:25:34|0.02834737
07:25:35|0.02836977
07:25:36|0.02836977
07:25:36|0.02836977
07:25:39|0.02838157
07:25:40|0.02838157
07:25:42|0.02835607
07:25:42|0.02835607
07:25:43|0.02835607
07:25:44|0.02840474
07:25:45|0.02845763
07:25:46|0.02845763
07:25:48|0.02841397
07:25:48|0.0284641
07:25:50|0.0284641
07:25:51|0.02843668
07:25:52|0.02849205
07:25:53|0.02847092
07:25:54|0.02847092
07:25:54|0.02850595
07:25:56|0.02854
07:25:57|0.02854688
07:25:58|0.02851693
07:26:00|0.028553
07:26:00|0.02855857
07:26:01|0.02855857
07:26:03|0.02855857
07:26:04|0.02855857
07:26:05|0.02855847
07:26:06|0.02852073
07:26:07|0.02852073
07:26:08|0.02852073
07:26:08|0.02852073
07:26:10|0.02846573
07:26:11|0.02846573
07:26:12|0.02846573
07:26:13|0.02846573
07:26:14|0.02851094
07:26:15|0.02851094
07:26:16|0.02846579
07:26:17|0.02845
07:26:18|0.02845
07:26:19|0.0284375
07:26:20|0.0284125
07:26:21|0.0284375
07:26:22|0.02839404
07:26:23|0.028375
07:26:24|0.028375
07:26:25|0.02839225
07:26:26|0.02839197
07:26:27|0.02835513
07:26:28|0.02835513
07:26:29|0.02835513
07:26:30|0.0283805
07:26:31|0.0283805
07:26:32|0.0283805
07:26:33|0.0283805
07:26:34|0.0283805
07:26:35|0.02834718
07:26:36|0.02835513
07:26:37|0.02831424
07:26:38|0.02831453
07:26:39|0.02831699
07:26:40|0.02831699
07:26:42|0.02831699
07:26:42|0.02831699
07:26:43|0.02831699
07:26:44|0.02831716
07:26:46|0.02831716
07:26:47|0.02835402
07:26:48|0.02835402
07:26:49|0.02835402
07:26:50|0.02835402
07:26:51|0.02835402
07:26:52|0.02838418
07:26:53|0.02838418
07:26:54|0.02838418
07:26:55|0.02838418
07:26:56|0.02838418
07:26:57|0.02838344
07:26:58|0.02834627
07:26:59|0.02834627
07:27:00|0.02834627
07:27:01|0.02834627
07:27:02|0.02838246
07:27:03|0.02838246
07:27:04|0.02838246
07:27:05|0.02838246
07:27:06|0.02838246
07:27:07|0.02833
07:27:09|0.02832949
07:27:09|0.02832949
07:27:11|0.02832949
07:27:13|0.02828245
07:27:13|0.028275
07:27:14|0.02832317
07:27:15|0.02832317
07:27:16|0.02832317
07:27:18|0.02832317
07:27:18|0.02832317
07:27:19|0.02832317
07:27:20|0.028271
07:27:21|0.028271
07:27:22|0.028271
07:27:24|0.02824848
07:27:24|0.02828
07:27:25|0.02828
07:27:26|0.02828
07:27:27|0.02828
07:27:28|0.02828
07:27:29|0.02828
07:27:30|0.02828
07:27:31|0.02828
07:27:32|0.02828
07:27:33|0.02828
07:27:34|0.02828
07:27:35|0.02828
07:27:36|0.02828
07:27:37|0.02822
07:27:38|0.02821999
07:27:39|0.02821999
07:27:40|0.02819467
07:27:42|0.02818571
07:27:43|0.02818015
07:27:43|0.02821102
07:27:45|0.02821102
07:27:46|0.02818
07:27:47|0.02818
07:27:48|0.02818013
07:27:49|0.02821083
07:27:50|0.02821083
07:27:50|0.02826
07:27:52|0.02833738
07:27:53|0.02833738
07:27:54|0.02833738
07:27:55|0.02833738
07:27:56|0.02831005
07:27:57|0.02831005
07:27:58|0.02826853
07:27:59|0.02828795
07:28:00|0.02823351
07:28:01|0.02823351
07:28:02|0.02823351
07:28:03|0.02823351
07:28:04|0.02823351
07:28:05|0.02823351
07:28:06|0.02823351
07:28:08|0.02819096
07:28:09|0.02819096
07:28:09|0.02818751
07:28:10|0.02818751
07:28:13|0.02818751
07:28:13|0.02818751
07:28:14|0.02818751
07:28:15|0.02819
07:28:16|0.02819
07:28:17|0.02820194
07:28:18|0.02820194
07:28:19|0.02820194
07:28:20|0.02824402
07:28:21|0.02828236
07:28:22|0.02828236
07:28:24|0.0283125
07:28:25|0.0283125
07:28:26|0.02832588
07:28:27|0.02832588
07:28:27|0.0283625
07:28:29|0.02834478
07:28:31|0.02836351
07:28:31|0.02836351
07:28:33|0.02829528
07:28:34|0.02829528
07:28:35|0.02829528
07:28:35|0.02829528
07:28:37|0.02829528
07:28:38|0.02835163
07:28:39|0.02835163
07:28:39|0.02835095
07:28:41|0.02835095
07:28:43|0.02829045
07:28:43|0.02828531
07:28:44|0.02828531
07:28:45|0.02828531
07:28:46|0.02828531
07:28:47|0.02825
07:28:49|0.02828531
07:28:49|0.02828531
07:28:50|0.02828531
07:28:52|0.02828531
07:28:52|0.02830026
07:28:54|0.02830001
07:28:55|0.02830001
07:28:55|0.02830001
07:28:56|0.02830001
07:28:58|0.02830001
07:28:59|0.02830001
07:29:00|0.02830001
07:29:01|0.0283
07:29:02|0.0283
07:29:04|0.0283
07:29:05|0.0283
07:29:07|0.02832774
07:29:08|0.02832774
07:29:09|0.02832774
07:29:10|0.02832774
07:29:11|0.02832774
07:29:13|0.02833764
07:29:14|0.02833764
07:29:15|0.02833764
07:29:16|0.02833764
07:29:17|0.02832775
07:29:18|0.02832775
07:29:19|0.02832775
07:29:20|0.02832775
07:29:21|0.02830005
07:29:22|0.02830005
07:29:23|0.02830005
07:29:24|0.02830005
07:29:25|0.02830005
07:29:26|0.02830005
07:29:27|0.02830005
07:29:28|0.02830005
07:29:29|0.02830005
07:29:30|0.02830005
07:29:31|0.02833114
07:29:33|0.02830002
07:29:33|0.02830002
07:29:34|0.02830002
07:29:35|0.02830007
07:29:36|0.02830007
07:29:37|0.02830007
07:29:38|0.02830016
07:29:39|0.02830016
07:29:40|0.02833
07:29:42|0.02833
07:29:43|0.02833
07:29:45|0.02833
07:29:45|0.02833
07:29:46|0.02833
07:29:47|0.02833
07:29:48|0.02833
07:29:49|0.02834417
07:29:51|0.0283625
07:29:52|0.0283625
07:29:54|0.0283875
07:29:54|0.02837269
07:29:55|0.02837269
07:29:57|0.02837269
07:29:58|0.02837269
07:29:59|0.02837269
07:30:00|0.02837269
07:30:02|0.02837214
07:30:03|0.02837214
07:30:04|0.02837214
07:30:05|0.02839096
07:30:06|0.02839096
07:30:08|0.02839065
07:30:08|0.02839065
07:30:09|0.02839065
07:30:11|0.02839037
07:30:12|0.02839037
07:30:13|0.02839037
07:30:14|0.02838975
07:30:15|0.02838975
07:30:16|0.0283895
07:30:17|0.0283895
07:30:18|0.0283895
07:30:19|0.0283895
07:30:20|0.0283895
07:30:21|0.0283895
07:30:22|0.02834633
07:30:23|0.02834108
07:30:24|0.02834108
07:30:25|0.02834108
07:30:26|0.02834108
07:30:27|0.0283316
07:30:28|0.0283316
07:30:29|0.0283316
07:30:30|0.0283316
07:30:31|0.0283316
07:30:32|0.0283316
07:30:34|0.02833162
07:30:35|0.02833162
07:30:35|0.02837056
07:30:36|0.02837056
07:30:38|0.02837056
07:30:39|0.02837056
07:30:40|0.02837056
07:30:41|0.02837056
07:30:41|0.02837056
07:30:44|0.02844579
07:30:45|0.02844579
07:30:47|0.02844579
07:30:48|0.02842995
07:30:50|0.02842995
07:30:50|0.02842998
07:30:53|0.02842998
07:30:53|0.02842998
07:30:55|0.02839744
07:30:56|0.02839744
07:30:57|0.02839744
07:30:58|0.02835198
07:30:59|0.02833814
07:31:00|0.02833814
07:31:00|0.02833814
07:31:02|0.02833814
07:31:03|0.02834352
07:31:04|0.02834352
07:31:06|0.02834352
07:31:07|0.02834352
07:31:07|0.02834352
07:31:09|0.02834352
07:31:10|0.02839039
07:31:11|0.02839039
07:31:12|0.02839019
07:31:13|0.02839019
07:31:13|0.02839019
07:31:15|0.02839019
07:31:16|0.02839019
07:31:17|0.02839019
07:31:18|0.02839018
07:31:19|0.02839018
07:31:21|0.02839018
07:31:21|0.02839018
07:31:22|0.02841999
07:31:23|0.02841999
07:31:24|0.02841999
07:31:25|0.02841999
07:31:26|0.02841999
07:31:27|0.02843
07:31:28|0.02840258
07:31:29|0.02840264
07:31:31|0.02840264
07:31:31|0.02840264
07:31:32|0.02840264
07:31:33|0.02840264
07:31:34|0.02840264
07:31:36|0.02842977
07:31:36|0.02842977
07:31:37|0.02842977
07:31:38|0.02842977
07:31:39|0.02842977
07:31:41|0.02842977
07:31:41|0.02842977
07:31:43|0.02842977
07:31:44|0.02842977
07:31:46|0.02836052
07:31:47|0.02836052
07:31:48|0.02836052
07:31:50|0.02836052
07:31:50|0.02836052
07:31:52|0.02836052
07:31:53|0.02836052
07:31:54|0.02834
07:31:54|0.0283316
07:31:55|0.02832588
07:31:57|0.02832588
07:31:58|0.02832588
07:32:00|0.02832588
07:32:00|0.02832588
07:32:02|0.02832588
07:32:03|0.02832588
07:32:04|0.02832588
07:32:05|0.02832588
07:32:06|0.02832588
07:32:07|0.02832588
07:32:08|0.02832588
07:32:10|0.02832588
07:32:10|0.02832588
07:32:12|0.02832588
07:32:12|0.02832074
07:32:14|0.02832074
07:32:15|0.02832
07:32:16|0.02832
07:32:16|0.02832
07:32:18|0.02832
07:32:19|0.02832
07:32:20|0.02832
07:32:21|0.02832
07:32:22|0.02832
07:32:23|0.02832
07:32:24|0.02834472
07:32:25|0.02834472
07:32:26|0.02834472
07:32:27|0.02834472
07:32:28|0.02834472
07:32:29|0.02831252
07:32:30|0.02829776
07:32:31|0.0282875
07:32:32|0.028275
07:32:33|0.02826
07:32:34|0.02824848
07:32:35|0.02823348
07:32:36|0.02823263
07:32:37|0.02823263
07:32:38|0.02826201
07:32:39|0.02826201
07:32:40|0.02826201
07:32:41|0.02826201
07:32:42|0.02823262
07:32:44|0.02823262
07:32:45|0.02830006
07:32:46|0.02830006
07:32:48|0.02830006
07:32:49|0.02830006
07:32:50|0.02830006
07:32:52|0.02830006
07:32:52|0.02830006
07:32:53|0.02829722
07:32:54|0.02829722
07:32:56|0.02829722
07:32:58|0.02829722
07:32:58|0.02827901
07:32:59|0.02827901
07:33:00|0.02827901
07:33:01|0.02827901
07:33:02|0.02827901
07:33:03|0.02827901
07:33:04|0.02827901
07:33:05|0.02827901
07:33:06|0.02827901
07:33:07|0.02832492
07:33:08|0.02832492
07:33:09|0.02832492
07:33:11|0.02832492
07:33:12|0.02832492
07:33:13|0.02832492
07:33:14|0.02832492
07:33:15|0.02832428
07:33:16|0.02832428
07:33:17|0.02832428
07:33:17|0.02832428
07:33:19|0.02832428
07:33:20|0.02832428
07:33:21|0.02832428
07:33:22|0.02832428
07:33:23|0.02832428
07:33:24|0.02832428
07:33:25|0.02832428
07:33:26|0.02834
07:33:27|0.02834
07:33:28|0.02834
07:33:30|0.02834076
07:33:30|0.02834076
07:33:31|0.02834076
07:33:32|0.02834076
07:33:33|0.02834076
07:33:34|0.02834076
07:33:35|0.02834076
07:33:36|0.02834076
07:33:37|0.02834076
07:33:38|0.02834076
07:33:39|0.02834076
07:33:41|0.02834076
07:33:41|0.02834076
07:33:42|0.02834076
07:33:43|0.02834076
07:33:44|0.02830994
07:33:45|0.02830994
07:33:46|0.02834403
07:33:47|0.02834403
07:33:49|0.02834403
07:33:50|0.02834403
07:33:52|0.02834403
07:33:52|0.02834403
07:33:53|0.02834403
07:33:54|0.02834403
07:33:55|0.02834403
07:33:56|0.02831189
07:33:57|0.02831189
07:33:58|0.02831189
07:33:59|0.02831197
07:34:00|0.02831197
07:34:01|0.02831197
07:34:02|0.02831197
07:34:03|0.0283
07:34:04|0.0283
07:34:05|0.02830969
07:34:06|0.02830969
07:34:07|0.02830969
07:34:08|0.02830969
07:34:09|0.02830969
07:34:11|0.02830969
07:34:11|0.02830969
07:34:13|0.02830969
07:34:14|0.02830969
07:34:15|0.02830969
07:34:16|0.02830969
07:34:17|0.02830969
07:34:19|0.02830969
07:34:20|0.02830968
07:34:21|0.02830968
07:34:22|0.02830968
07:34:22|0.02830968
07:34:23|0.02830969
07:34:25|0.02830969
07:34:26|0.02828993
07:34:26|0.02830969
07:34:28|0.02830969
07:34:28|0.02830969
07:34:30|0.02835
07:34:30|0.02835
07:34:32|0.02835
07:34:33|0.02835
07:34:35|0.02835
07:34:35|0.02835
07:34:36|0.02837427
07:34:37|0.02837427
07:34:38|0.02837427
07:34:39|0.02837427
07:34:40|0.02837427
07:34:42|0.02837427
07:34:43|0.02837427
07:34:44|0.02837427
07:34:45|0.02837427
07:34:46|0.02835467
07:34:48|0.02835538
07:34:49|0.02837422
07:34:50|0.02837422
07:34:51|0.02837422
07:34:53|0.02837422
07:34:54|0.02837422
07:34:55|0.02837422
07:34:56|0.02837422
07:34:58|0.02837422
07:34:58|0.02837422
07:35:00|0.02837422
07:35:01|0.02837422
07:35:01|0.0283367
07:35:02|0.0283367
07:35:04|0.0283367
07:35:05|0.02830186
07:35:05|0.02830186
07:35:06|0.02830186
07:35:08|0.02830186
07:35:09|0.02830186
07:35:10|0.02834076
07:35:11|0.02834076
07:35:12|0.02834076
07:35:14|0.02834076
07:35:15|0.02834076
07:35:15|0.02826164
07:35:16|0.02826164
07:35:17|0.02826164
07:35:19|0.02826164
07:35:20|0.02826164
07:35:21|0.02826164
07:35:22|0.02826164
07:35:22|0.02826164
07:35:23|0.02826164
07:35:24|0.02826164
07:35:26|0.02828255
07:35:27|0.02828255
07:35:28|0.02828255
07:35:29|0.02828255
07:35:29|0.02828255
07:35:30|0.02828255
07:35:32|0.02828255
07:35:33|0.02828255
07:35:34|0.02828255
07:35:34|0.02828255
07:35:36|0.02828255
07:35:37|0.02828255
07:35:39|0.02828255
07:35:39|0.02828312
07:35:40|0.02828312
07:35:41|0.02828312
07:35:42|0.0283213
07:35:43|0.0283213
07:35:44|0.0283213
07:35:45|0.0283213
07:35:46|0.0283213
07:35:48|0.02828305
07:35:50|0.02828305
07:35:50|0.02828305
07:35:51|0.02828305
07:35:52|0.02828305
07:35:54|0.02828305
07:35:55|0.02828305
07:35:56|0.02828305
07:35:57|0.02828305
07:35:58|0.02828305
07:35:59|0.02828305
07:36:00|0.02828305
07:36:01|0.02828305
07:36:02|0.02829144
07:36:03|0.02829144
07:36:05|0.02829144
07:36:06|0.02829144
07:36:06|0.02829144
07:36:08|0.02829144
07:36:09|0.02829144
07:36:11|0.02829144
07:36:11|0.02829144
07:36:12|0.02829144
07:36:13|0.02829144
07:36:14|0.02829144
07:36:15|0.02829144
07:36:17|0.02829137
07:36:18|0.02829137
07:36:20|0.02829139
07:36:20|0.02829139
07:36:21|0.02829139
07:36:22|0.02829139
07:36:23|0.02829139
07:36:24|0.02834417
07:36:25|0.02834417
07:36:26|0.02833869
07:36:28|0.02834754
07:36:28|0.02834754
07:36:29|0.02834754
07:36:30|0.02834754
07:36:31|0.02834754
07:36:32|0.02834754
07:36:33|0.02835956
07:36:35|0.02835956
07:36:35|0.02835957
07:36:36|0.02835957
07:36:37|0.02835957
07:36:39|0.02835956
07:36:40|0.02835956
07:36:41|0.02835956
07:36:42|0.02839019
07:36:43|0.02839019
07:36:44|0.02839019
07:36:45|0.02839019
07:36:46|0.02839019
07:36:47|0.02839551
07:36:48|0.02834
07:36:50|0.02838008
07:36:51|0.02838008
07:36:51|0.02838008
07:36:53|0.02838008
07:36:54|0.02842883
07:36:55|0.02845383
07:36:56|0.0284894
07:36:58|0.02849999
07:36:58|0.02850582
07:36:59|0.02852523
07:37:00|0.02852523
07:37:02|0.02853124
07:37:02|0.02853124
07:37:03|0.02848387
07:37:05|0.02848387
07:37:05|0.02851537
07:37:07|0.02852523
07:37:08|0.02849157
07:37:09|0.02847441
07:37:10|0.02847441
07:37:11|0.02847441
07:37:12|0.02847441
07:37:13|0.02847441
07:37:14|0.02847441
07:37:15|0.02847441
07:37:16|0.02847441
07:37:17|0.0284644
07:37:18|0.0284644
07:37:19|0.0284644
07:37:21|0.0284644
07:37:21|0.0284644
07:37:22|0.0284644
07:37:23|0.0284644
07:37:24|0.0284644
07:37:25|0.02845763
07:37:26|0.02845763
07:37:27|0.02845763
07:37:28|0.02845763
07:37:29|0.02845763
07:37:30|0.02845763
07:37:31|0.02845763
07:37:32|0.02845763
07:37:33|0.02845763
07:37:34|0.02845763
07:37:35|0.02845763
07:37:36|0.02845763
07:37:37|0.02846228
07:37:38|0.02846228
07:37:39|0.02845722
07:37:40|0.02846226
07:37:42|0.02845763
07:37:42|0.02845763
07:37:44|0.02845763
07:37:45|0.02845763
07:37:47|0.02845763
07:37:47|0.02845763
07:37:48|0.02845746
07:37:50|0.02843529
07:37:52|0.02845741
07:37:52|0.02845741
07:37:54|0.02842408
07:37:54|0.02842408
07:37:57|0.02842408
07:37:57|0.02842408
07:37:59|0.02842408
07:38:01|0.02842408
07:38:01|0.02842408
07:38:02|0.02845555
07:38:04|0.02845555
07:38:06|0.02842022
07:38:06|0.02842022
07:38:07|0.02842015
07:38:08|0.0285
07:38:09|0.02849388
07:38:10|0.02849388
07:38:12|0.02849388
07:38:12|0.02849388
07:38:14|0.02849388
07:38:15|0.02849388
07:38:15|0.02849388
07:38:17|0.02849388
07:38:18|0.02849388
07:38:19|0.02850356
07:38:20|0.02850356
07:38:22|0.02850356
07:38:22|0.0284797
07:38:23|0.02848098
07:38:25|0.02848098
07:38:25|0.02848098
07:38:26|0.02848098
07:38:27|0.02847621
07:38:28|0.02842
07:38:29|0.02845091
07:38:30|0.02845091
07:38:31|0.02845091
07:38:33|0.02845091
07:38:34|0.02845091
07:38:35|0.02841284
07:38:36|0.02841284
07:38:36|0.02841284
07:38:37|0.02841284
07:38:39|0.02841284
07:38:40|0.02841284
07:38:40|0.02841284
07:38:41|0.02841284
07:38:43|0.02841284
07:38:45|0.02844192
07:38:45|0.02844192
07:38:46|0.02844192
07:38:47|0.02844192
07:38:48|0.02844177
07:38:49|0.02844177
07:38:51|0.02840317
07:38:52|0.02839912
07:38:53|0.0283875
07:38:54|0.0283647
07:38:55|0.0283625
07:38:57|0.02835
07:38:57|0.02831591
07:38:58|0.0283125
07:39:00|0.0283125
07:39:00|0.0283125
07:39:02|0.0283125
07:39:04|0.02830829
07:39:04|0.02830829
07:39:06|0.02830826
07:39:07|0.02830826
07:39:08|0.02833566
07:39:09|0.02838502
07:39:10|0.02840571
07:39:10|0.02840571
07:39:13|0.02840571
07:39:13|0.02840571
07:39:14|0.02840571
07:39:15|0.02840571
07:39:16|0.02840571
07:39:17|0.02840571
07:39:18|0.02842
07:39:19|0.02842
07:39:20|0.02842
07:39:21|0.02842
07:39:22|0.028425
07:39:23|0.0284375
07:39:24|0.0284375
07:39:25|0.02845
07:39:26|0.02849994
07:39:27|0.02849994
07:39:28|0.02849994
07:39:29|0.02849994
07:39:30|0.02849994
07:39:31|0.02849994
07:39:32|0.02849994
07:39:33|0.02849003
07:39:34|0.02849003
07:39:35|0.02849003
07:39:37|0.02848978
07:39:38|0.02848978
07:39:39|0.02844111
07:39:40|0.02844111
07:39:41|0.02844117
07:39:43|0.02844117
07:39:43|0.02844117
07:39:44|0.02844117
07:39:45|0.02844117
07:39:46|0.02847951
07:39:48|0.02847951
07:39:48|0.02847949
07:39:49|0.02847949
07:39:50|0.02847052
07:39:52|0.02839912
07:39:53|0.02839912
07:39:55|0.02839912
07:39:55|0.02839912
07:39:56|0.02839912
07:39:57|0.02839552
07:39:59|0.02839552
07:40:01|0.02839552
07:40:01|0.02839552
07:40:03|0.02840089
07:40:04|0.02840089
07:40:05|0.02840089
07:40:07|0.028375
07:40:08|0.028375
07:40:09|0.028375
07:40:10|0.028375
07:40:10|0.028375
07:40:12|0.028375
07:40:13|0.028375
07:40:14|0.028375
07:40:15|0.028375
07:40:16|0.028375
07:40:17|0.028375
07:40:18|0.028375
07:40:19|0.028375
07:40:19|0.028375
07:40:20|0.028375
07:40:22|0.028375
07:40:23|0.028375
07:40:24|0.02837497
07:40:25|0.02837497
07:40:25|0.02837497
07:40:27|0.02837497
07:40:28|0.02837497
07:40:29|0.02837497
07:40:30|0.02835141
07:40:31|0.02835141
07:40:32|0.02835141
07:40:33|0.02835141
07:40:34|0.02835141
07:40:35|0.02835013
07:40:36|0.02835021
07:40:37|0.02835021
07:40:38|0.02835021
07:40:39|0.02835021
07:40:40|0.02835003
07:40:41|0.02835003
07:40:42|0.02835003
07:40:43|0.02835003
07:40:44|0.02835003
07:40:45|0.02835003
07:40:46|0.02835003
07:40:47|0.02835019
07:40:48|0.02835019
07:40:49|0.02835019
07:40:50|0.02835022
07:40:51|0.02830406
07:40:52|0.02830355
07:40:54|0.02830355
07:40:55|0.02830355
07:40:56|0.02827002
07:40:57|0.02827002
07:40:58|0.02827002
07:40:59|0.02827002
07:41:00|0.02828047
07:41:01|0.02828047
07:41:02|0.02828047
07:41:03|0.02828047
07:41:04|0.02828047
07:41:05|0.02828047
07:41:07|0.02828047
07:41:08|0.02828325
07:41:09|0.02828325
07:41:10|0.02828047
07:41:11|0.02828047
07:41:12|0.02828325
07:41:13|0.02826
07:41:15|0.02825999
07:41:15|0.02825999
07:41:17|0.02825
07:41:18|0.02825
07:41:19|0.02826
07:41:19|0.02826
07:41:21|0.02821287
07:41:21|0.02821287
07:41:23|0.02821287
07:41:24|0.02821287
07:41:25|0.02821287
07:41:27|0.02821287
07:41:27|0.02821287
07:41:29|0.0283135
07:41:30|0.0282716
07:41:31|0.0282716
07:41:31|0.02831463
07:41:33|0.02835739
07:41:33|0.02835739
07:41:35|0.02836201
07:41:36|0.02836201
07:41:37|0.028362
07:41:37|0.02835312
07:41:39|0.02835312
07:41:40|0.02835312
07:41:40|0.02835312
07:41:41|0.02835312
07:41:43|0.02835312
07:41:44|0.02835312
07:41:45|0.02835101
07:41:45|0.02835101
07:41:46|0.02835101
07:41:48|0.02832183
07:41:48|0.02832183
07:41:50|0.02832183
07:41:51|0.02832183
07:41:52|0.0283196
07:41:52|0.0283
07:41:54|0.02828245
07:41:56|0.02828245
07:41:58|0.02828245
07:41:58|0.02828245
07:42:00|0.02828245
07:42:01|0.02828245
07:42:04|0.02828245
07:42:05|0.0282
07:42:07|0.0282
07:42:08|0.0282
07:42:09|0.02820001
07:42:10|0.02820001
07:42:11|0.02820001
07:42:12|0.02820001
07:42:13|0.02820001
07:42:14|0.02820001
07:42:15|0.02820001
07:42:16|0.02820001
07:42:18|0.02820302
07:42:18|0.02820302
07:42:19|0.02820302
07:42:20|0.02820302
07:42:21|0.02820302
07:42:22|0.02820302
07:42:23|0.02820302
07:42:24|0.02820302
07:42:25|0.02820302
07:42:26|0.02820302
07:42:27|0.02820302
07:42:28|0.028205
07:42:29|0.028205
07:42:31|0.028205
07:42:32|0.028205
07:42:33|0.028205
07:42:34|0.028205
07:42:35|0.028205
07:42:36|0.028205
07:42:37|0.0282
07:42:38|0.02823134
07:42:39|0.02823134
07:42:40|0.02823134
07:42:41|0.02823094
07:42:42|0.02823094
07:42:43|0.02823094
07:42:44|0.02823094
07:42:45|0.02823078
07:42:46|0.02823078
07:42:47|0.02823078
07:42:48|0.02823078
07:42:49|0.02823078
07:42:50|0.02823078
07:42:51|0.02823078
07:42:52|0.02823078
07:42:53|0.02822208
07:42:54|0.02822208
07:42:56|0.02822208
07:42:56|0.02822208
07:42:58|0.02822208
07:43:00|0.02822208
07:43:01|0.02822208
07:43:01|0.02822208
07:43:03|0.02822614
07:43:04|0.02822614
07:43:05|0.02822614
07:43:07|0.02822614
07:43:08|0.02822614
07:43:09|0.02823447
07:43:10|0.02821756
07:43:11|0.02821756
07:43:12|0.02823891
07:43:13|0.02823891
07:43:14|0.02823891
07:43:15|0.02823891
07:43:16|0.02821306
07:43:17|0.02821306
07:43:18|0.0282
07:43:19|0.0282
07:43:20|0.0282
07:43:21|0.0282
07:43:22|0.0282
07:43:23|0.0282
07:43:24|0.02823769
07:43:25|0.02823769
07:43:26|0.02823769
07:43:27|0.02823769
07:43:29|0.0282
07:43:29|0.0282
07:43:30|0.0281997
07:43:31|0.02818557
07:43:32|0.02822195
07:43:33|0.02822195
07:43:34|0.02822178
07:43:35|0.02822178
07:43:36|0.02822178
07:43:37|0.02822091
07:43:38|0.02822091
07:43:40|0.02822079
07:43:40|0.02822079
07:43:41|0.02822079
07:43:42|0.02822079
07:43:43|0.02822079
07:43:44|0.02822079
07:43:45|0.02822079
07:43:47|0.02822079
07:43:48|0.02822819
07:43:49|0.02822819
07:43:50|0.02822819
07:43:51|0.02822819
07:43:52|0.02822819
07:43:52|0.02822819
07:43:54|0.02822819
07:43:55|0.02822819
07:43:55|0.02822819
07:43:57|0.02822819
07:43:59|0.02819152
07:44:00|0.02819152
07:44:02|0.02819152
07:44:03|0.02819152
07:44:05|0.02819152
07:44:05|0.02819152
07:44:07|0.02819152
07:44:09|0.02819152
07:44:11|0.02819152
07:44:11|0.02819152
07:44:12|0.02819914
07:44:14|0.02819914
07:44:15|0.02819914
07:44:17|0.02819914
07:44:18|0.02819914
07:44:18|0.02819914
07:44:20|0.02827519
07:44:21|0.02827519
07:44:22|0.02827519
07:44:23|0.02827519
07:44:24|0.02827519
07:44:25|0.02827519
07:44:26|0.02827519
07:44:27|0.02827519
07:44:28|0.02824857
07:44:29|0.02824857
07:44:30|0.02824857
07:44:31|0.02824857
07:44:32|0.02824384
07:44:33|0.02824851
07:44:34|0.02824851
07:44:35|0.02824851
07:44:36|0.02824851
07:44:37|0.02824851
07:44:38|0.02824809
07:44:39|0.02824809
07:44:40|0.02824809
07:44:41|0.02824857
07:44:42|0.02824857
07:44:44|0.02824857
07:44:44|0.02824857
07:44:46|0.02824857
07:44:46|0.02824857
07:44:48|0.02824857
07:44:49|0.02824857
07:44:49|0.02824857
07:44:51|0.02824857
07:44:52|0.02824857
07:44:53|0.02824857
07:44:55|0.02824857
07:44:55|0.02824857
07:44:56|0.02824857
07:44:58|0.02824857
07:44:58|0.02824857
07:45:00|0.02824857
07:45:01|0.02824857
07:45:02|0.02824857
07:45:04|0.02824857
07:45:04|0.02824857
07:45:06|0.02824857
07:45:08|0.02824857
07:45:09|0.02824857
07:45:10|0.02824856
07:45:11|0.02824856
07:45:12|0.02824856
07:45:13|0.02824856
07:45:14|0.02824856
07:45:15|0.02824856
07:45:16|0.02823642
07:45:17|0.02824855
07:45:18|0.02824855
07:45:20|0.02823
07:45:20|0.02823
07:45:21|0.02823
07:45:23|0.02823
07:45:23|0.02823
07:45:25|0.02823
07:45:26|0.02823
07:45:26|0.02823
07:45:28|0.02823
07:45:28|0.02824855
07:45:30|0.02824855
07:45:31|0.02824855
07:45:31|0.02824855
07:45:32|0.02824855
07:45:33|0.02824855
07:45:34|0.02824855
07:45:35|0.02826955
07:45:36|0.02826955
07:45:38|0.02826955
07:45:39|0.02826955
07:45:39|0.02826955
07:45:41|0.02826955
07:45:42|0.02826955
07:45:43|0.02826955
07:45:44|0.02826955
07:45:44|0.02826969
07:45:46|0.02826969
07:45:47|0.02826969
07:45:49|0.02827692
07:45:49|0.0282791
07:45:50|0.0282791
07:45:51|0.0282791
07:45:52|0.0282791
07:45:53|0.0282791
07:45:54|0.02826945
07:45:55|0.02826945
07:45:56|0.02827851
07:45:57|0.02829034
07:45:58|0.0283
07:45:59|0.0283
07:46:01|0.02829722
07:46:03|0.02829722
07:46:04|0.02829722
07:46:06|0.02829722
07:46:06|0.02829722
07:46:07|0.02829722
07:46:08|0.02829722
07:46:09|0.02830484
07:46:10|0.02830484
07:46:12|0.02829658
07:46:13|0.02829658
07:46:14|0.02829658
07:46:16|0.02827823
07:46:16|0.02827823
07:46:18|0.02827823
07:46:18|0.02827823
07:46:19|0.02827823
07:46:20|0.02827823
07:46:21|0.02827823
07:46:23|0.02827823
07:46:24|0.02827823
07:46:24|0.02827823
07:46:25|0.0282
07:46:27|0.0282
07:46:27|0.0282
07:46:29|0.0282
07:46:30|0.0282
07:46:31|0.0282
07:46:32|0.0282
07:46:33|0.028192
07:46:34|0.028192
07:46:35|0.028192
07:46:36|0.028192
07:46:37|0.028192
07:46:38|0.02820237
07:46:40|0.02820237
07:46:41|0.02820237
07:46:41|0.02820237
07:46:43|0.02820237
07:46:44|0.02820237
07:46:44|0.02820237
07:46:46|0.02820237
07:46:47|0.02820237
07:46:47|0.02820237
07:46:49|0.02820237
07:46:50|0.02820237
07:46:50|0.02820237
07:46:52|0.02820237
07:46:53|0.02820237
07:46:53|0.02820237
07:46:55|0.02820237
07:46:55|0.02820237
07:46:57|0.02820237
07:46:57|0.02820237
07:47:00|0.02820237
07:47:01|0.02822486
07:47:01|0.02822486
07:47:04|0.0282493
07:47:05|0.02827367
07:47:06|0.02827891
07:47:08|0.0282684
07:47:08|0.02828951
07:47:09|0.02828331
07:47:11|0.02828949
07:47:12|0.02826855
07:47:13|0.02826749
07:47:15|0.02827283
07:47:15|0.02828944
07:47:16|0.02828944
07:47:18|0.02828944
07:47:19|0.02828944
07:47:20|0.02828167
07:47:21|0.02828941
07:47:22|0.02826526
07:47:23|0.02828869
07:47:24|0.02828869
07:47:25|0.02828816
07:47:25|0.02828816
07:47:27|0.02828816
07:47:27|0.02828813
07:47:28|0.02828813
07:47:30|0.02828813
07:47:31|0.02828904
07:47:31|0.02828904
07:47:32|0.02828904
07:47:33|0.02828904
07:47:35|0.02828904
07:47:36|0.02828904
07:47:36|0.02828904
07:47:37|0.02828904
07:47:39|0.02829045
07:47:40|0.02829657
07:47:41|0.02829657
07:47:42|0.02829652
07:47:43|0.02829652
07:47:44|0.02829652
07:47:46|0.02829656
07:47:46|0.02829655
07:47:47|0.02829653
07:47:48|0.02829653
07:47:49|0.02829657
07:47:50|0.02829655
07:47:51|0.02829656
07:47:52|0.02829655
07:47:53|0.02829655
07:47:54|0.02829655
07:47:55|0.02829657
07:47:57|0.02829655
07:47:57|0.02827681
07:47:58|0.02827681
07:48:00|0.0282594
07:48:02|0.0282594
07:48:03|0.0282594
07:48:04|0.0282594
07:48:06|0.0282594
07:48:07|0.0282594
07:48:08|0.0282594
07:48:09|0.0282594
07:48:10|0.0282594
07:48:11|0.0282594
07:48:13|0.02829658
07:48:14|0.02829658
07:48:15|0.02829658
07:48:16|0.02829658
07:48:17|0.02829658
07:48:18|0.02829658
07:48:19|0.02829658
07:48:20|0.02829658
07:48:21|0.02829658
07:48:22|0.02829658
07:48:23|0.02829658
07:48:24|0.02829658
07:48:25|0.02829658
07:48:26|0.02829658
07:48:27|0.02824099
07:48:28|0.02826461
07:48:29|0.02826461
07:48:31|0.02826461
07:48:32|0.02826461
07:48:33|0.02826461
07:48:34|0.02826461
07:48:36|0.02826461
07:48:36|0.02826461
07:48:37|0.02826461
07:48:38|0.02826461
07:48:39|0.02826461
07:48:41|0.02826461
07:48:41|0.02826461
07:48:42|0.02826461
07:48:43|0.02826461
07:48:44|0.02826461
07:48:45|0.02826461
07:48:46|0.02826461
07:48:47|0.02826461
07:48:48|0.02826461
07:48:49|0.02825493
07:48:50|0.02825493
07:48:51|0.02825493
07:48:53|0.02825493
07:48:53|0.02825493
07:48:54|0.02825493
07:48:55|0.02825493
07:48:56|0.02825493
07:48:57|0.02825493
07:48:58|0.02825493
07:48:59|0.02825493
07:49:01|0.02825493
07:49:02|0.02825493
07:49:03|0.02825493
07:49:04|0.02825493
07:49:05|0.02825493
07:49:06|0.02827941
07:49:07|0.02827941
07:49:09|0.02827941
07:49:09|0.02827941
07:49:10|0.02827941
07:49:11|0.02827941
07:49:12|0.02827941
07:49:13|0.02827941
07:49:14|0.02827565
07:49:15|0.02827565
07:49:17|0.02827565
07:49:18|0.02827565
07:49:19|0.02827903
07:49:20|0.0282789
07:49:21|0.0282789
07:49:22|0.02823373
07:49:23|0.02822828
07:49:24|0.02822828
07:49:25|0.02822828
07:49:26|0.02822828
07:49:27|0.02822828
07:49:28|0.02822828
07:49:30|0.02822828
07:49:30|0.02818723
07:49:32|0.02822513
07:49:33|0.0281896
07:49:33|0.0282305
07:49:34|0.0282305
07:49:36|0.0282305
07:49:36|0.0282305
07:49:37|0.0282305
07:49:39|0.0282305
07:49:39|0.0282305
07:49:40|0.0282305
07:49:41|0.0282305
07:49:42|0.0282305
07:49:44|0.0282305
07:49:44|0.0282305
07:49:45|0.0282305
07:49:47|0.0282305
07:49:48|0.0282305
07:49:48|0.02822952
07:49:49|0.02822952
07:49:51|0.02822952
07:49:51|0.02822952
07:49:52|0.02822952
07:49:53|0.02822952
07:49:55|0.02822952
07:49:55|0.02822952
07:49:56|0.02822952
07:49:58|0.02822916
07:49:58|0.02822916
07:49:59|0.02823049
07:50:01|0.02823049
07:50:02|0.02823049
07:50:04|0.02823049
07:50:05|0.02823049
07:50:06|0.02823049
07:50:08|0.02821242
07:50:09|0.02821242
07:50:10|0.0282305
07:50:11|0.0282305
07:50:12|0.0282305
07:50:13|0.0282305
07:50:14|0.0282305
07:50:15|0.0282305
07:50:17|0.02824397
07:50:18|0.02824397
07:50:18|0.02824397
07:50:20|0.02823051
07:50:21|0.02823051
07:50:22|0.02823051
07:50:24|0.02823051
07:50:25|0.02823051
07:50:26|0.0282305
07:50:27|0.0282305
07:50:28|0.0282395
07:50:29|0.02821526
07:50:30|0.02821526
07:50:31|0.02821663
07:50:32|0.02821663
07:50:34|0.02821663
07:50:34|0.02825982
07:50:35|0.02820617
07:50:36|0.02820617
07:50:37|0.02820699
07:50:39|0.02820577
07:50:39|0.02820577
07:50:40|0.02820577
07:50:41|0.02820577
07:50:42|0.02825151
07:50:44|0.02825151
07:50:44|0.02825151
07:50:45|0.02820924
07:50:47|0.02820924
07:50:47|0.02820924
07:50:48|0.02821663
07:50:49|0.02821663
07:50:50|0.02821663
07:50:51|0.02821663
07:50:53|0.02820617
07:50:53|0.02820617
07:50:55|0.0282166
07:50:55|0.0282166
07:50:56|0.0282166
07:50:58|0.02817033
07:51:00|0.02817662
07:51:00|0.02817662
07:51:02|0.02817662
07:51:04|0.02817662
07:51:05|0.02816921
07:51:06|0.02816921
07:51:08|0.02819631
07:51:09|0.02819631
07:51:09|0.02819631
07:51:10|0.02819631
07:51:12|0.02819631
07:51:13|0.02825147
07:51:14|0.02825147
07:51:15|0.02825147
07:51:16|0.02825147
07:51:17|0.02825147
07:51:18|0.02825147
07:51:19|0.02825151
07:51:20|0.02822505
07:51:21|0.02822505
07:51:22|0.02822505
07:51:23|0.02822505
07:51:24|0.02822505
07:51:25|0.02822505
07:51:26|0.02822505
07:51:27|0.02822505
07:51:28|0.02822505
07:51:29|0.02822505
07:51:30|0.02825145
07:51:31|0.02820383
07:51:32|0.02820383
07:51:33|0.02820383
07:51:34|0.02820383
07:51:35|0.02820383
07:51:36|0.02820383
07:51:37|0.02820993
07:51:38|0.02820993
07:51:39|0.02820993
07:51:40|0.02820993
07:51:41|0.02818752
07:51:42|0.02822814
07:51:43|0.02822814
07:51:44|0.02822814
07:51:45|0.02822814
07:51:46|0.02822814
07:51:47|0.02822311
07:51:48|0.02822311
07:51:49|0.02822276
07:51:50|0.02822276
07:51:52|0.02822276
07:51:53|0.02822276
07:51:54|0.02822276
07:51:55|0.02822276
07:51:56|0.02822276
07:51:57|0.02822276
07:51:57|0.02822276
07:51:59|0.02822276
07:51:59|0.02822276
07:52:01|0.02817449
07:52:02|0.02817449
07:52:03|0.02817449
07:52:04|0.02817449
07:52:06|0.02817457
07:52:07|0.02817457
07:52:09|0.02817457
07:52:10|0.02817457
07:52:12|0.02817457
07:52:12|0.02817449
07:52:14|0.02817449
07:52:15|0.02817449
07:52:16|0.02817449
07:52:17|0.02817449
07:52:18|0.02818357
07:52:19|0.02818357
07:52:20|0.02818357
07:52:21|0.02818357
07:52:23|0.02819926
07:52:24|0.02819926
07:52:24|0.02819926
07:52:26|0.02819926
07:52:27|0.02819926
07:52:27|0.02819926
07:52:29|0.02819926
07:52:29|0.02816446
07:52:30|0.02816445
07:52:32|0.02816437
07:52:33|0.02816437
07:52:33|0.02816437
07:52:35|0.02816437
07:52:36|0.02816437
07:52:36|0.02816404
07:52:37|0.02816404
07:52:38|0.02816404
07:52:40|0.02816404
07:52:41|0.02816404
07:52:41|0.02816404
07:52:43|0.02816404
07:52:44|0.02816427
07:52:45|0.02816882
07:52:46|0.02816882
07:52:47|0.02816404
07:52:47|0.02816404
07:52:49|0.0281686
07:52:50|0.02816853
07:52:51|0.02816853
07:52:52|0.02816914
07:52:52|0.02816914
07:52:53|0.02816914
07:52:55|0.02816914
07:52:55|0.02816914
07:52:57|0.0281685
07:52:58|0.0281685
07:52:58|0.0281685
07:52:59|0.0281685
07:53:01|0.0281685
07:53:01|0.02816852
07:53:02|0.02816852
07:53:03|0.0281685
07:53:05|0.0281685
07:53:06|0.0281685
07:53:08|0.02816849
07:53:09|0.02816849
07:53:10|0.02816849
07:53:11|0.02816849
07:53:13|0.02816848
07:53:14|0.02816848
07:53:15|0.02816848
07:53:16|0.02816848
07:53:16|0.02816848
07:53:18|0.02816848
07:53:19|0.02816848
07:53:19|0.02816848
07:53:21|0.02816848
07:53:22|0.02816848
07:53:22|0.02816848
07:53:23|0.02816848
07:53:24|0.02816848
07:53:25|0.02816848
07:53:26|0.02814428
07:53:27|0.02816848
07:53:29|0.02816848
07:53:29|0.02816848
07:53:31|0.02816848
07:53:31|0.02816848
07:53:33|0.02815572
07:53:33|0.02816921
07:53:34|0.02812001
07:53:35|0.02816343
07:53:37|0.0281158
07:53:37|0.0281
07:53:38|0.0281
07:53:40|0.0281
07:53:40|0.02814981
07:53:42|0.02814981
07:53:43|0.02814981
07:53:43|0.02814981
07:53:45|0.02814981
07:53:46|0.02814981
07:53:47|0.02814981
07:53:47|0.02814981
07:53:49|0.02815538
07:53:49|0.02816619
07:53:51|0.02816619
07:53:52|0.02816619
07:53:53|0.02816619
07:53:54|0.02813385
07:53:55|0.02813385
07:53:56|0.02813385
07:53:57|0.02813385
07:53:58|0.02816578
07:53:59|0.02816578
07:54:00|0.02810001
07:54:01|0.02814977
07:54:02|0.02814977
07:54:03|0.02813724
07:54:04|0.02813724
07:54:05|0.02813724
07:54:07|0.02813724
07:54:08|0.02813724
07:54:09|0.02813724
07:54:10|0.02813722
07:54:12|0.02813722
07:54:13|0.0280966
07:54:15|0.02811235
07:54:17|0.02808236
07:54:17|0.02813724
07:54:19|0.02810797
07:54:20|0.02810797
07:54:21|0.02810441
07:54:22|0.02810441
07:54:23|0.02810441
07:54:24|0.02810441
07:54:25|0.02810441
07:54:27|0.02803335
07:54:28|0.02805947
07:54:28|0.02806279
07:54:30|0.02806279
07:54:31|0.02806279
07:54:32|0.02806324
07:54:32|0.02806766
07:54:33|0.02806766
07:54:35|0.02806766
07:54:36|0.02807178
07:54:37|0.02807178
07:54:38|0.02807057
07:54:39|0.02806855
07:54:40|0.02806855
07:54:41|0.02806855
07:54:42|0.02806855
07:54:43|0.02806855
07:54:44|0.02806855
07:54:45|0.02806855
07:54:46|0.02806855
07:54:47|0.02806855
07:54:48|0.02806855
07:54:49|0.02806855
07:54:50|0.02806855
07:54:51|0.02806855
07:54:52|0.02806855
07:54:53|0.02807643
07:54:54|0.02807643
07:54:55|0.02807643
07:54:56|0.02806855
07:54:57|0.02806855
07:54:58|0.02806855
07:54:59|0.0280979
07:55:00|0.0280979
07:55:01|0.0280979
07:55:02|0.0280979
07:55:03|0.0280979
07:55:04|0.0280979
07:55:05|0.0280979
07:55:06|0.0280979
07:55:08|0.0280979
07:55:10|0.0280979
07:55:11|0.0280979
07:55:13|0.0280979
07:55:13|0.0280979
07:55:15|0.02806694
07:55:16|0.02806694
07:55:18|0.02806694
07:55:19|0.02804523
07:55:21|0.02804523
07:55:21|0.02806665
07:55:22|0.02806665
07:55:23|0.02806665
07:55:24|0.02803336
07:55:25|0.02804254
07:55:26|0.02806664
07:55:27|0.02806664
07:55:28|0.02806664
07:55:29|0.02807925
07:55:30|0.02807925
07:55:32|0.02807925
07:55:33|0.02807925
07:55:33|0.02804448
07:55:35|0.02807619
07:55:35|0.02809127
07:55:36|0.02810835
07:55:37|0.02810835
07:55:38|0.02811987
07:55:40|0.02806664
07:55:41|0.02806664
07:55:41|0.02808191
07:55:43|0.02804778
07:55:44|0.0280802
07:55:44|0.0280802
07:55:46|0.0280802
07:55:47|0.0280802
07:55:47|0.0280802
07:55:48|0.0280802
07:55:49|0.0280802
07:55:50|0.0280802
07:55:51|0.0280802
07:55:53|0.0280802
07:55:54|0.0280802
07:55:55|0.0280802
07:55:55|0.0280802
07:55:57|0.0280802
07:55:57|0.0280802
07:55:58|0.0280802
07:55:59|0.02803631
07:56:01|0.02803629
07:56:02|0.02803627
07:56:03|0.02803627
07:56:04|0.02803627
07:56:05|0.02803627
07:56:06|0.02800801
07:56:07|0.02800801
07:56:09|0.02800813
07:56:10|0.02800983
07:56:11|0.02800817
07:56:13|0.02784522
07:56:14|0.0278006
07:56:14|0.02780006
07:56:16|0.02784068
07:56:17|0.02782202
07:56:18|0.02784051
07:56:18|0.02780001
07:56:20|0.02780001
07:56:21|0.02782525
07:56:22|0.0278
07:56:23|0.0278
07:56:24|0.02782199
07:56:25|0.02782199
07:56:25|0.02782199
07:56:26|0.02782182
07:56:28|0.02780007
07:56:29|0.0278
07:56:30|0.0278
07:56:31|0.02780001
07:56:32|0.02783698
07:56:33|0.02783698
07:56:33|0.02782339
07:56:35|0.02782339
07:56:36|0.02782339
07:56:37|0.02782339
07:56:38|0.02782339
07:56:39|0.02782339
07:56:40|0.02782339
07:56:41|0.02782339
07:56:42|0.02782339
07:56:43|0.02782339
07:56:44|0.02782345
07:56:45|0.02782345
07:56:46|0.02782345
07:56:47|0.02783001
07:56:47|0.02783001
07:56:49|0.02783008
07:56:51|0.02786791
07:56:51|0.02786791
07:56:52|0.02786791
07:56:53|0.0278303
07:56:54|0.0278303
07:56:55|0.0278303
07:56:56|0.0278303
07:56:57|0.02786764
07:56:58|0.02783054
07:56:59|0.02783054
07:57:00|0.02783054
07:57:01|0.02786672
07:57:02|0.02783085
07:57:03|0.02789998
07:57:04|0.02791033
07:57:05|0.0278678
07:57:06|0.0278678
07:57:07|0.0278678
07:57:08|0.0278678
07:57:10|0.0278678
07:57:12|0.0279125
07:57:14|0.02786793
07:57:14|0.02793999
07:57:15|0.02793999
07:57:17|0.02792507
07:57:19|0.02792507
07:57:19|0.02793999
07:57:21|0.02793998
07:57:22|0.02793998
07:57:23|0.02793997
07:57:23|0.02793998
07:57:25|0.02793998
07:57:26|0.02793998
07:57:26|0.02793998
07:57:29|0.02789203
07:57:29|0.02789203
07:57:30|0.02789203
07:57:31|0.02789203
07:57:32|0.02789203
07:57:34|0.02793603
07:57:35|0.02793603
07:57:36|0.02793594
07:57:37|0.02793594
07:57:38|0.02786426
07:57:40|0.0278895
07:57:40|0.02784785
07:57:41|0.02784785
07:57:42|0.02784785
07:57:43|0.0278894
07:57:44|0.02785724
07:57:45|0.02788932
07:57:46|0.02788932
07:57:47|0.02788932
07:57:48|0.02789196
07:57:49|0.02788142
07:57:51|0.02788142
07:57:51|0.02788142
07:57:53|0.02788182
07:57:54|0.02788182
07:57:54|0.0278919
07:57:55|0.02787703
07:57:57|0.02789195
07:57:58|0.02788162
07:57:59|0.02788162
07:58:00|0.02788999
07:58:01|0.02785927
07:58:02|0.02785927
07:58:02|0.02785927
07:58:03|0.02784913
07:58:04|0.02784913
07:58:05|0.02784913
07:58:06|0.02784913
07:58:07|0.02784913
07:58:09|0.02784913
07:58:10|0.02784913
07:58:12|0.02784913
07:58:13|0.02783801
07:58:13|0.02785962
07:58:15|0.02785962
07:58:16|0.02785962
07:58:17|0.02785962
07:58:19|0.0278596
07:58:19|0.0278596
07:58:21|0.02783801
07:58:22|0.02783801
07:58:23|0.02783801
07:58:23|0.02783801
07:58:24|0.02783801
07:58:25|0.02783801
07:58:26|0.02783801
07:58:27|0.02785938
07:58:28|0.02783009
07:58:30|0.02783009
07:58:31|0.02783009
07:58:32|0.02783009
07:58:32|0.02785878
07:58:34|0.02785878
07:58:35|0.02785878
07:58:36|0.02785878
07:58:37|0.02785948
07:58:38|0.02785948
07:58:38|0.02785
07:58:39|0.02785
07:58:41|0.02785949
07:58:41|0.02785949
07:58:42|0.02783073
07:58:44|0.02783801
07:58:45|0.02786411
07:58:46|0.02786409
07:58:47|0.02786409
07:58:48|0.02786409
07:58:49|0.02786409
07:58:49|0.02783281
07:58:51|0.02783281
07:58:52|0.02783281
07:58:53|0.02783281
07:58:54|0.02783281
07:58:55|0.02783281
07:58:56|0.02786305
07:58:57|0.02786305
07:58:58|0.02786305
07:58:59|0.02786305
07:59:00|0.02786305
07:59:01|0.02786305
07:59:02|0.02786305
07:59:03|0.02783387
07:59:04|0.02783387
07:59:05|0.02783387
07:59:06|0.02783387
07:59:07|0.02783387
07:59:09|0.02786187
07:59:09|0.02786187
07:59:11|0.02786409
07:59:12|0.02786409
07:59:13|0.02781872
07:59:15|0.0278464
07:59:16|0.0278464
07:59:17|0.0278464
07:59:18|0.0278464
07:59:19|0.0278464
07:59:21|0.02784185
07:59:22|0.02784185
07:59:23|0.02781343
07:59:24|0.02781343
07:59:25|0.02780001
07:59:27|0.02781343
07:59:28|0.02780003
07:59:29|0.02781343
07:59:30|0.0278
07:59:32|0.02781343
07:59:34|0.02783218
07:59:34|0.02783218
07:59:36|0.02782172
07:59:36|0.02780001
07:59:38|0.02780001
07:59:39|0.02780001
07:59:40|0.02780001
07:59:42|0.02782616
07:59:42|0.02782616
07:59:43|0.02782616
07:59:44|0.02782616
07:59:45|0.02782616
07:59:46|0.02782616
07:59:47|0.02782616
07:59:49|0.02782616
07:59:49|0.02780009
07:59:50|0.02780009
07:59:51|0.02780009
07:59:52|0.02780009
07:59:54|0.02780002
07:59:54|0.02780002
07:59:55|0.02780002
07:59:56|0.02780002
07:59:59|0.02780002
07:59:59|0.02780002
08:00:00|0.0278
08:00:01|0.0278
08:00:03|0.0278
08:00:04|0.02780001
08:00:05|0.02780002
08:00:06|0.02780002
08:00:07|0.02780002
08:00:08|0.02780002
08:00:08|0.02780002
08:00:10|0.02780003
08:00:11|0.02780003
08:00:12|0.02780002
08:00:14|0.02780002
08:00:14|0.02780002
08:00:15|0.02783162
08:00:16|0.02783162
08:00:18|0.02780322
08:00:18|0.02776358
08:00:19|0.02776358
08:00:22|0.02776661
08:00:23|0.02780603
08:00:25|0.02780603
08:00:25|0.02780603
08:00:26|0.02782057
08:00:28|0.02780603
08:00:29|0.02780603
08:00:30|0.02780603
08:00:31|0.02780603
08:00:32|0.02780603
08:00:33|0.02780603
08:00:34|0.02780603
08:00:35|0.02780603
08:00:36|0.02780603
08:00:37|0.02780603
08:00:38|0.02780603
08:00:39|0.02780603
08:00:40|0.02780003
08:00:41|0.02780603
08:00:42|0.02780603
08:00:43|0.02779577
08:00:45|0.02779577
08:00:45|0.02779577
08:00:46|0.02781632
08:00:47|0.02781135
08:00:49|0.02781135
08:00:50|0.02781135
08:00:51|0.02781135
08:00:52|0.02781147
08:00:53|0.02781147
08:00:54|0.02781147
08:00:54|0.02781139
08:00:56|0.02781139
08:00:57|0.02781139
08:00:57|0.02780294
08:00:59|0.02780294
08:00:59|0.02780294
08:01:01|0.02780294
08:01:02|0.02783769
08:01:04|0.02783769
08:01:04|0.02781183
08:01:05|0.02781183
08:01:06|0.02781183
08:01:07|0.02781183
08:01:08|0.02781183
08:01:09|0.02781183
08:01:10|0.02783668
08:01:11|0.02783668
08:01:13|0.02783784
08:01:15|0.02781088
08:01:16|0.02781088
08:01:18|0.02780999
08:01:19|0.02780997
08:01:20|0.02780677
08:01:21|0.02780677
08:01:22|0.02780004
08:01:22|0.02780004
08:01:23|0.02780002
08:01:25|0.02780002
08:01:25|0.02783042
08:01:26|0.02783042
08:01:27|0.02783042
08:01:29|0.02780002
08:01:30|0.02780002
08:01:32|0.02780002
08:01:32|0.027789
08:01:33|0.02779999
08:01:34|0.02780974
08:01:35|0.02780974
08:01:36|0.02780974
08:01:37|0.02780974
08:01:38|0.02780974
08:01:39|0.02780974
08:01:40|0.02781955
08:01:42|0.02781955
08:01:42|0.02781955
08:01:43|0.02781955
08:01:44|0.02780973
08:01:45|0.02780973
08:01:47|0.02782
08:01:47|0.02782
08:01:48|0.02782021
08:01:49|0.02782021
08:01:50|0.02782997
08:01:52|0.02782997
08:01:53|0.02782997
08:01:54|0.02782997
08:01:55|0.02782997
08:01:55|0.02782997
08:01:56|0.02782997
08:01:58|0.02782997
08:01:58|0.02782997
08:02:00|0.02782997
08:02:01|0.02782997
08:02:02|0.02782
08:02:03|0.02782
08:02:04|0.02782
08:02:05|0.02782
08:02:06|0.02780048
08:02:06|0.02780048
08:02:08|0.02780048
08:02:09|0.02780048
08:02:09|0.02780025
08:02:11|0.02780025
08:02:12|0.02780025
08:02:13|0.02783031
08:02:15|0.02783031
08:02:15|0.02784744
08:02:17|0.02781441
08:02:19|0.02781441
08:02:19|0.02784667
08:02:20|0.02781441
08:02:21|0.02781441
08:02:22|0.02781441
08:02:23|0.02784696
08:02:24|0.02784696
08:02:25|0.02784744
08:02:26|0.02784744
08:02:27|0.02784237
08:02:28|0.02784237
08:02:30|0.02784743
08:02:31|0.02783811
08:02:32|0.02783811
08:02:33|0.02783807
08:02:33|0.02784744
08:02:34|0.02784744
08:02:36|0.02784744
08:02:37|0.02784744
08:02:38|0.02784744
08:02:39|0.02784742
08:02:40|0.02784742
08:02:41|0.02784744
08:02:43|0.02784743
08:02:43|0.02784743
08:02:44|0.02784743
08:02:45|0.02784743
08:02:46|0.02784743
08:02:47|0.02782679
08:02:48|0.0278363
08:02:49|0.02782719
08:02:50|0.02783574
08:02:51|0.02783574
08:02:52|0.02784486
08:02:53|0.02784486
08:02:54|0.02784486
08:02:55|0.02784486
08:02:57|0.02784478
08:02:58|0.02784478
08:02:59|0.02784478
08:02:59|0.02784478
08:03:01|0.02784478
08:03:01|0.0278447
08:03:02|0.0278447
08:03:03|0.0278447
08:03:05|0.02784464
08:03:06|0.02784464
08:03:07|0.0278218
08:03:08|0.0278218
08:03:09|0.0278218
08:03:10|0.0278218
08:03:11|0.0278218
08:03:12|0.0278218
08:03:14|0.0278218
08:03:14|0.0278218
08:03:16|0.0278218
08:03:18|0.0278218
08:03:18|0.02782144
08:03:20|0.02782144
08:03:20|0.02782144
08:03:22|0.02782246
08:03:24|0.02782246
08:03:25|0.02782246
08:03:25|0.02782246
08:03:26|0.02782246
08:03:27|0.02782246
08:03:29|0.02788264
08:03:30|0.0279
08:03:30|0.0279125
08:03:31|0.02792
08:03:33|0.02789421
08:03:34|0.02789421
08:03:35|0.02789421
08:03:36|0.02791043
08:03:36|0.02791043
08:03:38|0.02791043
08:03:39|0.02791038
08:03:40|0.02791038
08:03:41|0.02791038
08:03:42|0.02791038
08:03:44|0.02791038
08:03:44|0.02791038
08:03:45|0.02791044
08:03:46|0.02791044
08:03:48|0.02791044
08:03:48|0.02791044
08:03:50|0.02791044
08:03:51|0.02791044
08:03:52|0.02791044
08:03:53|0.02791044
08:03:54|0.02791044
08:03:55|0.02791044
08:03:55|0.02791044
08:03:56|0.02790006
08:03:57|0.02790006
08:03:59|0.02789346
08:03:59|0.02789346
08:04:01|0.02789879
08:04:02|0.02789879
08:04:03|0.02789488
08:04:04|0.02789488
08:04:05|0.02787271
08:04:06|0.02787271
08:04:07|0.02787271
08:04:08|0.02787898
08:04:09|0.02787898
08:04:10|0.02787898
08:04:10|0.02787806
08:04:13|0.02787806
08:04:13|0.02787806
08:04:15|0.02787806
08:04:16|0.02787806
08:04:17|0.02787763
08:04:19|0.02787761
08:04:21|0.02788115
08:04:21|0.02790662
08:04:22|0.02790662
08:04:24|0.02790662
08:04:24|0.02790662
08:04:26|0.02790662
08:04:27|0.02790662
08:04:28|0.02787468
08:04:29|0.02785337
08:04:30|0.02785337
08:04:31|0.02785337
08:04:32|0.02785337
08:04:33|0.02785337
08:04:34|0.0278775
08:04:35|0.0278775
08:04:35|0.0278775
08:04:37|0.0278775
08:04:38|0.0278775
08:04:39|0.0278775
08:04:40|0.02788623
08:04:41|0.02788623
08:04:42|0.02788623
08:04:43|0.02788623
08:04:43|0.02787637
08:04:45|0.02787637
08:04:46|0.02788952
08:04:47|0.02788952
08:04:48|0.02788952
08:04:49|0.02788952
08:04:50|0.02788944
08:04:51|0.02788944
08:04:52|0.02788944
08:04:52|0.02788944
08:04:54|0.02788944
08:04:55|0.02788944
08:04:55|0.02788944
08:04:57|0.02788944
08:04:57|0.02788944
08:04:59|0.02788944
08:04:59|0.02788944
08:05:00|0.02790662
08:05:02|0.02790662
08:05:03|0.02790662
08:05:03|0.02790662
08:05:05|0.02790662
08:05:05|0.02790662
08:05:07|0.02790662
08:05:07|0.02790662
08:05:09|0.02790662
08:05:10|0.02790662
08:05:11|0.02790662
08:05:12|0.02790662
08:05:13|0.02792354
08:05:14|0.02793241
08:05:15|0.02793241
08:05:16|0.02793241
08:05:18|0.02793241
08:05:18|0.02793241
08:05:20|0.0279375
08:05:22|0.02793885
08:05:23|0.02793885
08:05:24|0.02793885
08:05:25|0.02801546
08:05:26|0.02806655
08:05:27|0.02810835
08:05:29|0.02810835
08:05:29|0.02810835
08:05:31|0.02807609
08:05:32|0.02807609
08:05:33|0.02807609
08:05:34|0.02807609
08:05:36|0.02807609
08:05:37|0.02807609
08:05:38|0.0280481
08:05:39|0.0280481
08:05:40|0.0281525
08:05:41|0.02813227
08:05:42|0.02813227
08:05:43|0.02807101
08:05:44|0.02807101
08:05:45|0.02816886
08:05:46|0.02816886
08:05:47|0.02816888
08:05:48|0.02816978
08:05:49|0.02813821
08:05:50|0.02810835
08:05:51|0.02810835
08:05:52|0.02810835
08:05:53|0.02805056
08:05:54|0.02804807
08:05:55|0.02804807
08:05:56|0.02804807
08:05:57|0.02804807
08:05:58|0.0280339
08:05:59|0.02812277
08:06:00|0.02812927
08:06:01|0.02818612
08:06:02|0.02816382
08:06:03|0.02816382
08:06:04|0.02816382
08:06:05|0.02816382
08:06:06|0.02816448
08:06:07|0.0281
08:06:08|0.02810413
08:06:09|0.02810413
08:06:11|0.02811535
08:06:11|0.02810718
08:06:12|0.02810718
08:06:13|0.02810718
08:06:14|0.02810718
08:06:15|0.02812905
08:06:16|0.02812904
08:06:18|0.02800673
08:06:20|0.02802715
08:06:21|0.02802715
08:06:22|0.02802715
08:06:23|0.02802715
08:06:25|0.02800439
08:06:26|0.0280487
08:06:26|0.0280487
08:06:28|0.0280487
08:06:29|0.0280487
08:06:29|0.0280487
08:06:30|0.0280487
08:06:32|0.0280487
08:06:32|0.0280487
08:06:33|0.0280487
08:06:34|0.02803182
08:06:36|0.02802072
08:06:37|0.02802072
08:06:37|0.02802072
08:06:38|0.02802072
08:06:40|0.02802072
08:06:41|0.02802072
08:06:42|0.02802072
08:06:43|0.02802072
08:06:44|0.02802072
08:06:45|0.02800015
08:06:46|0.02800015
08:06:47|0.02800001
08:06:48|0.02800001
08:06:49|0.02800001
08:06:50|0.028
08:06:51|0.028
08:06:52|0.02802379
08:06:53|0.02800003
08:06:54|0.02800003
08:06:55|0.02802379
08:06:56|0.02802379
08:06:57|0.02800005
08:06:58|0.02800005
08:06:59|0.02800009
08:07:00|0.02800009
08:07:01|0.02800009
08:07:02|0.02800009
08:07:03|0.02800009
08:07:04|0.02800009
08:07:05|0.02800009
08:07:06|0.02800009
08:07:07|0.0280238
08:07:09|0.02800022
08:07:09|0.02800022
08:07:11|0.02800031
08:07:11|0.02800031
08:07:13|0.02802193
08:07:14|0.0280229
08:07:14|0.0280229
08:07:16|0.0280229
08:07:16|0.0280229
08:07:17|0.0280229
08:07:20|0.0280229
08:07:21|0.02804869
08:07:23|0.02804869
08:07:23|0.02804869
08:07:25|0.02801289
08:07:26|0.02801289
08:07:26|0.02801289
08:07:28|0.02801289
08:07:29|0.02801322
08:07:29|0.02801322
08:07:31|0.02801322
08:07:31|0.02801322
08:07:33|0.02801322
08:07:34|0.02801322
08:07:36|0.02801322
08:07:37|0.02801322
08:07:37|0.02801357
08:07:39|0.02804531
08:07:40|0.02801366
08:07:40|0.02801366
08:07:41|0.02801366
08:07:42|0.02801366
08:07:44|0.02801366
08:07:45|0.02801373
08:07:47|0.02801373
08:07:47|0.02801373
08:07:48|0.02801373
08:07:49|0.02801364
08:07:50|0.02801364
08:07:51|0.02801364
08:07:52|0.02801364
08:07:53|0.02801364
08:07:54|0.02801364
08:07:55|0.02801364
08:07:56|0.02801364
08:07:58|0.02801364
08:07:58|0.02801364
08:07:59|0.02801364
08:08:00|0.02801364
08:08:01|0.02801364
08:08:03|0.02801364
08:08:04|0.02801364
08:08:05|0.02801364
08:08:05|0.02801364
08:08:06|0.02801364
08:08:07|0.02801364
08:08:09|0.02801364
08:08:10|0.02803698
08:08:11|0.02803698
08:08:12|0.02803698
08:08:13|0.02804188
08:08:14|0.02804188
08:08:15|0.02804188
08:08:16|0.02804188
08:08:17|0.02806745
08:08:18|0.02809463
08:08:20|0.02809999
08:08:21|0.02808446
08:08:23|0.02808446
08:08:24|0.02808446
08:08:26|0.02808446
08:08:26|0.02808446
08:08:27|0.02808125
08:08:29|0.02809309
08:08:30|0.02809309
08:08:31|0.02809834
08:08:32|0.02809834
08:08:32|0.02809834
08:08:34|0.02809834
08:08:35|0.02809834
08:08:36|0.02809834
08:08:37|0.02809834
08:08:38|0.02808126
08:08:39|0.02808126
08:08:40|0.02808126
08:08:41|0.02808126
08:08:42|0.02809744
08:08:43|0.02808126
08:08:44|0.02808126
08:08:45|0.02808126
08:08:46|0.02809739
08:08:47|0.02809739
08:08:48|0.02809739
08:08:49|0.02809739
08:08:50|0.02806767
08:08:51|0.02807332
08:08:52|0.02807332
08:08:53|0.02807332
08:08:54|0.02807332
08:08:55|0.02807332
08:08:56|0.02807332
08:08:57|0.02807332
08:08:58|0.02807332
08:08:59|0.02807332
08:09:00|0.02807332
08:09:02|0.02807332
08:09:03|0.02807332
08:09:03|0.02807332
08:09:05|0.02807332
08:09:06|0.02807332
08:09:07|0.02804231
08:09:07|0.02804231
08:09:08|0.02804231
08:09:10|0.02804231
08:09:11|0.02802888
08:09:12|0.02802888
08:09:12|0.02802888
08:09:14|0.02802888
08:09:14|0.02802888
08:09:16|0.02802888
08:09:17|0.02802888
08:09:18|0.02802888
08:09:19|0.02801177
08:09:20|0.02801177
08:09:22|0.02802886
08:09:23|0.02802886
08:09:24|0.02802886
08:09:25|0.02802886
08:09:26|0.02802886
08:09:27|0.02802886
08:09:28|0.02802886
08:09:29|0.02802886
08:09:30|0.02802886
08:09:31|0.02802886
08:09:33|0.02802886
08:09:34|0.02803939
08:09:36|0.02809213
08:09:37|0.028125
08:09:38|0.028125
08:09:39|0.02813405
08:09:39|0.02813405
08:09:41|0.02813405
08:09:42|0.02813973
08:09:43|0.02813973
08:09:44|0.02813973
08:09:45|0.02813973
08:09:46|0.0281786
08:09:47|0.0281786
08:09:48|0.0281786
08:09:49|0.0281786
08:09:50|0.0281786
08:09:51|0.0281786
08:09:52|0.0281786
08:09:53|0.0281786
08:09:54|0.0281786
08:09:55|0.0281786
08:09:56|0.0281786
08:09:57|0.0281786
08:09:58|0.0281786
08:09:59|0.02818549
08:10:00|0.02818549
08:10:01|0.02818549
08:10:02|0.02815
08:10:03|0.02815
08:10:04|0.02815
08:10:05|0.02815
08:10:06|0.02815
08:10:08|0.02815
08:10:08|0.02815
08:10:09|0.02815
08:10:10|0.02817225
08:10:11|0.02816
08:10:12|0.02816
08:10:13|0.02816
08:10:14|0.02815002
08:10:15|0.02815002
08:10:17|0.02815002
08:10:18|0.02815002
08:10:19|0.02815002
08:10:20|0.02818547
08:10:21|0.02818547
08:10:23|0.02818547
08:10:24|0.02817
08:10:26|0.02815068
08:10:27|0.02815068
08:10:28|0.02815068
08:10:29|0.02815068
08:10:31|0.02818721
08:10:32|0.02818721
08:10:32|0.02818721
08:10:33|0.0282
08:10:34|0.02820048
08:10:35|0.02820048
08:10:37|0.02820336
08:10:37|0.02820336
08:10:38|0.02820605
08:10:40|0.02820605
08:10:41|0.02823948
08:10:42|0.02821184
08:10:43|0.02821184
08:10:44|0.02824326
08:10:45|0.02821212
08:10:46|0.02821212
08:10:47|0.02821212
08:10:48|0.02821212
08:10:49|0.02821212
08:10:51|0.02821318
08:10:51|0.02821318
08:10:52|0.02821318
08:10:53|0.02821318
08:10:54|0.02821318
08:10:55|0.02821318
08:10:56|0.02821318
08:10:57|0.02821318
08:10:58|0.02821318
08:10:59|0.02821318
08:11:00|0.02821318
08:11:02|0.02821318
08:11:03|0.02821318
08:11:04|0.02821318
08:11:04|0.02821392
08:11:06|0.02821392
08:11:08|0.02821392
08:11:08|0.02821392
08:11:09|0.02821392
08:11:10|0.02821392
08:11:11|0.02821392
08:11:12|0.02821392
08:11:14|0.02821392
08:11:14|0.02821392
08:11:15|0.02824189
08:11:17|0.02824189
08:11:18|0.02819194
08:11:19|0.02815
08:11:19|0.0281506
08:11:20|0.02812502
08:11:21|0.02814717
08:11:23|0.02814717
08:11:25|0.02814717
08:11:25|0.02814717
08:11:27|0.02814717
08:11:29|0.02814717
08:11:29|0.02814717
08:11:30|0.02814717
08:11:32|0.02814717
08:11:33|0.02812525
08:11:34|0.02812525
08:11:35|0.02812525
08:11:36|0.02812525
08:11:37|0.02812525
08:11:38|0.02812525
08:11:39|0.02812525
08:11:40|0.02812525
08:11:41|0.02812525
08:11:43|0.02812525
08:11:44|0.02812525
08:11:45|0.02812542
08:11:45|0.02812542
08:11:46|0.02812542
08:11:47|0.02812542
08:11:48|0.02812542
08:11:50|0.02815545
08:11:51|0.02817963
08:11:52|0.02817963
08:11:53|0.02817963
08:11:54|0.02817963
08:11:55|0.02821392
08:11:56|0.02821392
08:11:57|0.02821392
08:11:58|0.02821392
08:11:59|0.02821392
08:11:59|0.02821392
08:12:01|0.02817981
08:12:03|0.0282
08:12:03|0.0282
08:12:04|0.0282
08:12:05|0.0282
08:12:06|0.0282
08:12:07|0.0282
08:12:08|0.0282
08:12:09|0.02819355
08:12:11|0.02819355
08:12:11|0.02819355
08:12:12|0.02819355
08:12:13|0.02819355
08:12:14|0.02817839
08:12:16|0.02810447
08:12:16|0.02810447
08:12:18|0.0281
08:12:19|0.0281
08:12:20|0.0281
08:12:21|0.0281
08:12:21|0.0281
08:12:22|0.02810546
08:12:24|0.02810546
08:12:25|0.02810546
08:12:27|0.02806651
08:12:28|0.02806651
08:12:30|0.02806651
08:12:31|0.02806651
08:12:32|0.02802645
08:12:33|0.02802645
08:12:34|0.02805
08:12:35|0.02805
08:12:36|0.02805
08:12:38|0.02805
08:12:38|0.02805
08:12:39|0.02805
08:12:40|0.02805067
08:12:41|0.02805067
08:12:42|0.02805067
08:12:43|0.02805067
08:12:44|0.02805067
08:12:45|0.02805067
08:12:46|0.02805067
08:12:47|0.02809412
08:12:48|0.02809412
08:12:49|0.02809412
08:12:50|0.02809412
08:12:51|0.02809412
08:12:52|0.02809412
08:12:53|0.02809412
08:12:54|0.02809412
08:12:55|0.02809412
08:12:56|0.02809412
08:12:58|0.02809412
08:12:59|0.02809412
08:13:00|0.02809412
08:13:01|0.02809411
08:13:02|0.02809411
08:13:03|0.02809411
08:13:04|0.02812046
08:13:05|0.02812977
08:13:06|0.02812977
08:13:07|0.02815002
08:13:08|0.02815292
08:13:09|0.02815292
08:13:10|0.02815292
08:13:11|0.02815292
08:13:12|0.02815292
08:13:13|0.02812614
08:13:14|0.02812047
08:13:15|0.02812047
08:13:16|0.02812047
08:13:17|0.02812047
08:13:18|0.02812047
08:13:19|0.02812047
08:13:21|0.02812047
08:13:21|0.02812047
08:13:22|0.02812047
08:13:23|0.02812047
08:13:25|0.02812047
08:13:26|0.02812066
08:13:28|0.02812066
08:13:29|0.02812066
08:13:30|0.02812066
08:13:31|0.02815294
08:13:32|0.02815294
08:13:33|0.02815294
08:13:34|0.02816179
08:13:35|0.02816179
08:13:36|0.02816179
08:13:37|0.02816179
08:13:38|0.02816179
08:13:39|0.02816179
08:13:40|0.02816179
08:13:41|0.02816179
08:13:42|0.02816179
08:13:44|0.02805245
08:13:44|0.02805248
08:13:45|0.028
08:13:46|0.02795792
08:13:48|0.02795119
08:13:48|0.02795119
08:13:50|0.02795119
08:13:50|0.02795119
08:13:51|0.02795119
08:13:53|0.02795119
08:13:54|0.02795119
08:13:55|0.02794772
08:13:56|0.027919
08:13:57|0.027919
08:13:58|0.02791976
08:13:59|0.02790962
08:14:00|0.02790858
08:14:01|0.02791975
08:14:02|0.02791975
08:14:03|0.02777933
08:14:05|0.02779996
08:14:05|0.0278
08:14:07|0.0278
08:14:08|0.0278
08:14:09|0.0278
08:14:10|0.0278
08:14:11|0.0278
08:14:12|0.02777332
08:14:13|0.0278
08:14:14|0.0278
08:14:16|0.0278
08:14:16|0.0278
08:14:17|0.0278
08:14:18|0.0278
08:14:19|0.0277849
08:14:20|0.0277849
08:14:21|0.0277849
08:14:22|0.0277849
08:14:23|0.02778489
08:14:24|0.02778489
08:14:25|0.02777353
08:14:26|0.02774908
08:14:27|0.0277481
08:14:28|0.02777999
08:14:30|0.02785
08:14:32|0.02788628
08:14:33|0.02782056
08:14:34|0.02777882
08:14:35|0.02777882
08:14:36|0.02777882
08:14:37|0.02779862
08:14:38|0.02779862
08:14:39|0.02779862
08:14:40|0.02776338
08:14:41|0.02776338
08:14:43|0.02776337
08:14:43|0.02776337
08:14:44|0.02776337
08:14:46|0.027725
08:14:47|0.02771643
08:14:48|0.02771643
08:14:49|0.0277398
08:14:49|0.02773976
08:14:50|0.02771733
08:14:51|0.02771735
08:14:53|0.02773978
08:14:53|0.02773978
08:14:54|0.02771251
08:14:55|0.02771251
08:14:57|0.02771251
08:14:58|0.02771254
08:14:58|0.02771254
08:14:59|0.02774663
08:15:00|0.02774664
08:15:02|0.02774664
08:15:03|0.02774664
08:15:04|0.02775161
08:15:05|0.02775161
08:15:06|0.02774244
08:15:07|0.02774931
08:15:08|0.02774931
08:15:09|0.02777621
08:15:10|0.02779252
08:15:11|0.02776672
08:15:12|0.02775273
08:15:14|0.02775273
08:15:15|0.02775273
08:15:16|0.02775275
08:15:16|0.02775275
08:15:17|0.02775275
08:15:18|0.02775275
08:15:19|0.02775275
08:15:21|0.02775163
08:15:22|0.02775783
08:15:23|0.02775783
08:15:23|0.02775783
08:15:24|0.02775783
08:15:25|0.02775783
08:15:28|0.02775766
08:15:29|0.02775766
08:15:30|0.02775766
08:15:31|0.02774866
08:15:33|0.02775827
08:15:33|0.02773493
08:15:35|0.02773493
08:15:36|0.02773493
08:15:37|0.02773493
08:15:38|0.02773493
08:15:39|0.02773493
08:15:40|0.02776163
08:15:41|0.0277434
08:15:42|0.0277434
08:15:44|0.02775827
08:15:45|0.02777641
08:15:46|0.02777641
08:15:46|0.02778165
08:15:48|0.02775827
08:15:49|0.02775827
08:15:50|0.02785165
08:15:50|0.02785996
08:15:52|0.02780783
08:15:53|0.02760414
08:15:54|0.02761762
08:15:54|0.02762481
08:15:56|0.0276125
08:15:57|0.02760559
08:15:58|0.0276263
08:15:59|0.02764778
08:15:59|0.0276412
08:16:00|0.02766711
08:16:01|0.0276671
08:16:02|0.02766949
08:16:04|0.02766947
08:16:05|0.02773118
08:16:06|0.02773118
08:16:07|0.02773442
08:16:08|0.02770711
08:16:10|0.02773193
08:16:10|0.0277332
08:16:12|0.02769622
08:16:13|0.02771929
08:16:13|0.02771929
08:16:15|0.02771929
08:16:16|0.02777001
08:16:17|0.02779552
08:16:17|0.02780273
08:16:18|0.02780371
08:16:20|0.02780371
08:16:21|0.02777519
08:16:21|0.0277637
08:16:23|0.02782049
08:16:24|0.02782049
08:16:24|0.02779552
08:16:26|0.02780364
08:16:26|0.02780364
08:16:27|0.02780364
08:16:29|0.02780364
08:16:30|0.02780351
08:16:32|0.02780351
08:16:33|0.02780351
08:16:34|0.02779998
08:16:35|0.02777339
08:16:36|0.02776091
08:16:37|0.02776091
08:16:38|0.02776091
08:16:39|0.02779953
08:16:40|0.02779953
08:16:42|0.0277538
08:16:42|0.0277297
08:16:44|0.0277297
08:16:44|0.02776085
08:16:46|0.02776085
08:16:47|0.02776085
08:16:48|0.02776091
08:16:49|0.02774102
08:16:50|0.02774102
08:16:51|0.02776083
08:16:52|0.02776083
08:16:53|0.02776083
08:16:54|0.02776083
08:16:55|0.02776083
08:16:56|0.02776083
08:16:57|0.02776085
08:16:58|0.02776085
08:16:59|0.02776085
08:17:00|0.0277297
08:17:01|0.0277297
08:17:02|0.02776072
08:17:03|0.02776072
08:17:04|0.02776072
08:17:05|0.0277297
08:17:06|0.0277297
08:17:07|0.0277297
08:17:08|0.02777395
08:17:09|0.02777395
08:17:10|0.02781648
08:17:11|0.02776654
08:17:12|0.02776654
08:17:13|0.02776654
08:17:14|0.02782057
08:17:15|0.02782057
08:17:16|0.02782057
08:17:17|0.02782057
08:17:18|0.02782057
08:17:19|0.02782057
08:17:20|0.02782057
08:17:21|0.02782057
08:17:22|0.02782057
08:17:23|0.02782057
08:17:24|0.02782057
08:17:25|0.02782057
08:17:26|0.02782057
08:17:27|0.02782057
08:17:28|0.02782057
08:17:29|0.02780867
08:17:31|0.02780867
08:17:32|0.02780867
08:17:32|0.02780867
08:17:33|0.02780867
08:17:35|0.02778567
08:17:36|0.02778567
08:17:37|0.02778567
08:17:38|0.02779632
08:17:39|0.02778563
08:17:40|0.02778563
08:17:42|0.02778563
08:17:43|0.02777663
08:17:44|0.02777663
08:17:45|0.02776583
08:17:46|0.02776582
08:17:47|0.02776582
08:17:48|0.02779965
08:17:49|0.02779965
08:17:50|0.02774834
08:17:51|0.02774834
08:17:52|0.02774834
08:17:53|0.02774834
08:17:54|0.02774834
08:17:55|0.02774834
08:17:56|0.02774103
08:17:57|0.02774103
08:17:58|0.0277297
08:17:59|0.0277297
08:18:00|0.0277297
08:18:01|0.0277297
08:18:02|0.0277297
08:18:03|0.0277297
08:18:05|0.0277297
08:18:06|0.0277297
08:18:07|0.0277297
08:18:08|0.02774542
08:18:09|0.02774542
08:18:10|0.02774542
08:18:12|0.02774834
08:18:12|0.02776337
08:18:13|0.02776337
08:18:15|0.02775236
08:18:16|0.02775236
08:18:17|0.02775236
08:18:18|0.0277825
08:18:18|0.0277825
08:18:20|0.0277825
08:18:21|0.0277825
08:18:21|0.0277297
08:18:22|0.0277297
08:18:24|0.02778158
08:18:24|0.02776094
08:18:26|0.02776094
08:18:27|0.02776094
08:18:28|0.02778135
08:18:29|0.02778135
08:18:30|0.02778135
08:18:32|0.02777225
08:18:33|0.02777225
08:18:35|0.02780869
08:18:36|0.02780869
08:18:37|0.02780869
08:18:38|0.02780869
08:18:39|0.02780643
08:18:40|0.02780643
08:18:41|0.02780643
08:18:42|0.02780643
08:18:43|0.02780869
08:18:44|0.02780869
08:18:45|0.02782057
08:18:46|0.02782057
08:18:47|0.02782057
08:18:48|0.02782057
08:18:49|0.02783014
08:18:50|0.02783014
08:18:52|0.02783014
08:18:53|0.0278375
08:18:54|0.0278375
08:18:55|0.0278375
08:18:56|0.0278375
08:18:57|0.0278375
08:18:58|0.0278375
08:18:58|0.0278375
08:19:00|0.02780637
08:19:00|0.0278063
08:19:02|0.0278063
08:19:03|0.0278063
08:19:04|0.0278063
08:19:05|0.0278062
08:19:06|0.0278062
08:19:07|0.0278062
08:19:08|0.0278062
08:19:09|0.0278062
08:19:10|0.0278062
08:19:12|0.02780043
08:19:13|0.0277831
08:19:14|0.0277831
08:19:15|0.0277831
08:19:16|0.02778309
08:19:16|0.02778309
08:19:18|0.02778309
08:19:19|0.02778309
08:19:20|0.02778309
08:19:21|0.0278332
08:19:22|0.0278332
08:19:23|0.02781252
08:19:24|0.02781252
08:19:26|0.02781252
08:19:26|0.02783275
08:19:27|0.02783275
08:19:28|0.02779999
08:19:29|0.0277887
08:19:31|0.0277887
08:19:32|0.02778309
08:19:34|0.02778309
08:19:35|0.02778309
08:19:37|0.02778309
08:19:37|0.02778309
08:19:38|0.02778309
08:19:40|0.02778309
08:19:41|0.02778309
08:19:41|0.02779997
08:19:43|0.02779997
08:19:43|0.02779997
08:19:46|0.02779997
08:19:46|0.02779997
08:19:48|0.02779997
08:19:48|0.02779997
08:19:50|0.02782502
08:19:51|0.02782502
08:19:51|0.02782502
08:19:52|0.02782502
08:19:54|0.02782502
08:19:54|0.02782485
08:19:56|0.02782485
08:19:57|0.02782485
08:19:58|0.02782485
08:19:59|0.02782485
08:20:00|0.02777642
08:20:01|0.02780471
08:20:02|0.02780471
08:20:03|0.02776321
08:20:05|0.02779
08:20:05|0.02779
08:20:06|0.02779
08:20:07|0.02779
08:20:08|0.0278041
08:20:09|0.02780393
08:20:10|0.02780393
08:20:11|0.02780393
08:20:13|0.02780393
08:20:14|0.02780393
08:20:15|0.02780393
08:20:16|0.02780393
08:20:17|0.02780393
08:20:18|0.02780393
08:20:19|0.02780393
08:20:21|0.02780393
08:20:21|0.02780393
08:20:22|0.02780393
08:20:23|0.02780393
08:20:24|0.02778955
08:20:25|0.02778948
08:20:26|0.02773338
08:20:27|0.02773338
08:20:28|0.02773338
08:20:29|0.02773338
08:20:30|0.02773338
08:20:31|0.02773338
08:20:33|0.02775639
08:20:35|0.02775639
08:20:36|0.02775639
08:20:37|0.02775639
08:20:38|0.02775639
08:20:39|0.02775639
08:20:40|0.02775639
08:20:41|0.02778755
08:20:42|0.02778755
08:20:43|0.02778755
08:20:44|0.02778755
08:20:45|0.02776895
08:20:46|0.02776895
08:20:47|0.02776895
08:20:49|0.02776803
08:20:49|0.02776803
08:20:51|0.02778032
08:20:52|0.02780382
08:20:53|0.02777338
08:20:54|0.02777338
08:20:55|0.02777338
08:20:56|0.02777338
08:20:57|0.02777338
08:20:58|0.02776663
08:20:59|0.02776666
08:21:01|0.02776666
08:21:01|0.02776666
08:21:02|0.02775571
08:21:03|0.02775571
08:21:04|0.02775571
08:21:05|0.02775571
08:21:06|0.02775571
08:21:07|0.02775571
08:21:09|0.02775571
08:21:10|0.02775571
08:21:11|0.02775571
08:21:12|0.02775571
08:21:13|0.02775571
08:21:15|0.02775571
08:21:16|0.02775577
08:21:16|0.02775577
08:21:18|0.02775577
08:21:19|0.02775577
08:21:20|0.02775781
08:21:21|0.02775576
08:21:23|0.0277527
08:21:23|0.0277527
08:21:24|0.0277527
08:21:25|0.0277527
08:21:26|0.0277527
08:21:27|0.0277527
08:21:28|0.0277527
08:21:29|0.02775353
08:21:30|0.02775353
08:21:32|0.02775353
08:21:33|0.02775353
08:21:35|0.0277527
08:21:36|0.0277527
08:21:37|0.0277527
08:21:38|0.0277527
08:21:39|0.0277527
08:21:40|0.0277527
08:21:41|0.0277518
08:21:42|0.0277456
08:21:43|0.0277456
08:21:44|0.0277456
08:21:46|0.0277456
08:21:47|0.0277297
08:21:48|0.0277297
08:21:50|0.0277297
08:21:51|0.0277297
08:21:51|0.0277297
08:21:53|0.02772026
08:21:54|0.02772026
08:21:55|0.02768424
08:21:56|0.02768424
08:21:57|0.02766194
08:21:58|0.0276799
08:21:59|0.0276799
08:22:00|0.0276799
08:22:01|0.0276799
08:22:02|0.0276799
08:22:04|0.0276799
08:22:05|0.0276799
08:22:05|0.02765514
08:22:07|0.0276125
08:22:08|0.02757554
08:22:09|0.027515
08:22:10|0.02753644
08:22:10|0.02753727
08:22:12|0.02751536
08:22:13|0.02751536
08:22:14|0.02755371
08:22:14|0.02755371
08:22:16|0.02755371
08:22:17|0.02756452
08:22:17|0.02757554
08:22:19|0.02754295
08:22:20|0.02754295
08:22:21|0.02754295
08:22:22|0.02754295
08:22:23|0.02758823
08:22:24|0.02758823
08:22:26|0.0276332
08:22:26|0.02759468
08:22:27|0.02759468
08:22:28|0.02759468
08:22:30|0.02759468
08:22:31|0.02759468
08:22:31|0.02759927
08:22:32|0.02759927
08:22:34|0.02764456
08:22:35|0.02759831
08:22:36|0.02759831
08:22:38|0.02759831
08:22:39|0.0277
08:22:40|0.0277
08:22:41|0.0277
08:22:43|0.0277
08:22:44|0.02770324
08:22:44|0.02770324
08:22:46|0.02770324
08:22:47|0.02770324
08:22:48|0.02770324
08:22:49|0.02770324
08:22:50|0.02768742
08:22:51|0.02767508
08:22:52|0.02767508
08:22:53|0.02767508
08:22:54|0.02767508
08:22:55|0.02766919
08:22:56|0.02766906
08:22:57|0.02766906
08:22:59|0.02766906
08:22:59|0.02766906
08:23:00|0.02763392
08:23:01|0.02763392
08:23:02|0.02763392
08:23:03|0.02766809
08:23:04|0.02766809
08:23:05|0.02763405
08:23:06|0.02763405
08:23:07|0.02763405
08:23:08|0.02764522
08:23:09|0.02764522
08:23:10|0.02766751
08:23:11|0.02766751
08:23:12|0.02764523
08:23:13|0.02766751
08:23:15|0.02766751
08:23:15|0.02766751
08:23:16|0.02766751
08:23:17|0.02770262
08:23:18|0.02770262
08:23:19|0.02765649
08:23:20|0.02765656
08:23:21|0.02765656
08:23:22|0.02765656
08:23:23|0.02766807
08:23:24|0.02764532
08:23:25|0.02764532
08:23:26|0.02765711
08:23:27|0.02765711
08:23:28|0.02766807
08:23:29|0.02766807
08:23:30|0.02766807
08:23:31|0.02766809
08:23:32|0.02766809
08:23:33|0.02765711
08:23:35|0.02765711
08:23:37|0.02765711
08:23:38|0.02765714
08:23:39|0.02765595
08:23:41|0.02763392
08:23:41|0.02763392
08:23:43|0.02759957
08:23:44|0.02759957
08:23:45|0.02759957
08:23:45|0.02759957
08:23:47|0.02759957
08:23:47|0.02759957
08:23:49|0.02760725
08:23:50|0.0276
08:23:51|0.0276
08:23:52|0.02762208
08:23:53|0.02762208
08:23:54|0.02759948
08:23:55|0.02759948
08:23:56|0.0276432
08:23:57|0.0276432
08:23:58|0.0276432
08:23:59|0.02764296
08:24:00|0.02761712
08:24:01|0.02764931
08:24:02|0.02765882
08:24:03|0.0276681
08:24:04|0.0276681
08:24:05|0.0276681
08:24:06|0.0276681
08:24:07|0.0276681
08:24:08|0.02769944
08:24:09|0.02770063
08:24:10|0.02770063
08:24:11|0.02770063
08:24:12|0.02770063
08:24:13|0.02769437
08:24:14|0.02769437
08:24:15|0.02766809
08:24:16|0.02766809
08:24:17|0.02768309
08:24:18|0.02766809
08:24:19|0.02766809
08:24:20|0.02768284
08:24:21|0.02768284
08:24:22|0.02768284
08:24:23|0.02768284
08:24:24|0.02768284
08:24:25|0.02768284
08:24:26|0.02764532
08:24:27|0.02764532
08:24:28|0.02764532
08:24:29|0.02764532
08:24:30|0.02764532
08:24:31|0.02767636
08:24:32|0.02767636
08:24:33|0.02767636
08:24:34|0.02766203
08:24:35|0.02766203
08:24:36|0.02766203
08:24:38|0.02766203
08:24:39|0.0276593
08:24:41|0.02765555
08:24:42|0.02768504
08:24:44|0.02768504
08:24:44|0.02769759
08:24:45|0.02770063
08:24:47|0.02772499
08:24:47|0.02770607
08:24:48|0.02770607
08:24:50|0.02770607
08:24:50|0.02770607
08:24:51|0.02771156
08:24:52|0.02770478
08:24:54|0.02770478
08:24:54|0.02770478
08:24:56|0.02768709
08:24:57|0.02768709
08:24:58|0.02768709
08:24:59|0.02768709
08:25:00|0.02768709
08:25:01|0.02768709
08:25:03|0.02768158
08:25:04|0.02768158
08:25:06|0.02771156
08:25:06|0.02771156
08:25:08|0.02768158
08:25:09|0.02768709
08:25:11|0.02768709
08:25:11|0.02768709
08:25:12|0.02768709
08:25:14|0.02769123
08:25:14|0.02768155
08:25:15|0.02768155
08:25:16|0.02768155
08:25:17|0.02768155
08:25:18|0.02768155
08:25:19|0.02768155
08:25:20|0.02768155
08:25:21|0.02768155
08:25:22|0.02768155
08:25:23|0.02768155
08:25:24|0.02768133
08:25:25|0.02768133
08:25:26|0.02766873
08:25:27|0.02766873
08:25:28|0.02770661
08:25:29|0.02770661
08:25:30|0.02770661
08:25:31|0.02770661
08:25:32|0.02770661
08:25:33|0.02770661
08:25:34|0.02770661
08:25:36|0.02770661
08:25:37|0.02770514
08:25:39|0.02770514
08:25:39|0.02770514
08:25:40|0.02767721
08:25:41|0.02767721
08:25:42|0.02767721
08:25:43|0.02767721
08:25:44|0.02767721
08:25:46|0.02766217
08:25:47|0.02766218
08:25:48|0.02766218
08:25:50|0.02766218
08:25:50|0.02766218
08:25:51|0.02767143
08:25:53|0.02766218
08:25:54|0.02766218
08:25:56|0.02766218
08:25:57|0.02766218
08:25:58|0.02766218
08:25:59|0.02766666
08:26:00|0.02766666
08:26:01|0.02766666
08:26:02|0.02766666
08:26:03|0.02769573
08:26:05|0.02769566
08:26:05|0.02769566
08:26:06|0.02770667
08:26:08|0.02770667
08:26:09|0.02770667
08:26:10|0.02770668
08:26:10|0.02770668
08:26:12|0.02769663
08:26:12|0.02769663
08:26:13|0.02769663
08:26:14|0.02769663
08:26:16|0.02769663
08:26:17|0.02774024
08:26:18|0.02774024
08:26:19|0.02774024
08:26:20|0.02775243
08:26:20|0.02775243
08:26:21|0.02776337
08:26:23|0.0277732
08:26:24|0.02783772
08:26:25|0.02783772
08:26:25|0.02783772
08:26:26|0.02783772
08:26:27|0.02783752
08:26:29|0.0277986
08:26:30|0.027786
08:26:31|0.02774556
08:26:32|0.02778892
08:26:33|0.02778892
08:26:34|0.02778892
08:26:35|0.02778892
08:26:36|0.02778892
08:26:37|0.02778892
08:26:39|0.02783735
08:26:40|0.02785
08:26:41|0.02785
08:26:42|0.02785
08:26:44|0.02785
08:26:44|0.02787086
08:26:46|0.02783151
08:26:47|0.02783151
08:26:48|0.02783151
08:26:49|0.02783151
08:26:50|0.02783151
08:26:52|0.02783179
08:26:53|0.02785001
08:26:54|0.02785001
08:26:56|0.02785001
08:26:57|0.02786293
08:26:58|0.02786293
08:26:59|0.02786293
08:27:00|0.02786293
08:27:01|0.02786293
08:27:02|0.02783191
08:27:04|0.02783191
08:27:05|0.02783191
08:27:06|0.02783191
08:27:07|0.02783191
08:27:08|0.02783191
08:27:09|0.02783191
08:27:10|0.02783191
08:27:11|0.02782057
08:27:12|0.02786215
08:27:13|0.02786215
08:27:14|0.02786215
08:27:15|0.02778182
08:27:16|0.02778182
08:27:17|0.02778182
08:27:18|0.02778182
08:27:19|0.02778182
08:27:20|0.02778182
08:27:21|0.02778182
08:27:22|0.02778182
08:27:23|0.02778187
08:27:24|0.02778187
08:27:25|0.02778187
08:27:26|0.02778187
08:27:27|0.02778187
08:27:28|0.02777196
08:27:29|0.02776018
08:27:30|0.02776017
08:27:31|0.02776017
08:27:32|0.02776017
08:27:33|0.02776972
08:27:34|0.02776972
08:27:35|0.02776972
08:27:36|0.02776972
08:27:37|0.02776972
08:27:38|0.02776972
08:27:39|0.02775977
08:27:40|0.02775977
08:27:41|0.02775977
08:27:42|0.02775977
08:27:43|0.02775977
08:27:44|0.02775977
08:27:45|0.02775977
08:27:46|0.02775977
08:27:47|0.02775977
08:27:49|0.02775977
08:27:50|0.02770656
08:27:51|0.02770656
08:27:52|0.02770656
08:27:53|0.02770656
08:27:54|0.02769308
08:27:55|0.02766789
08:27:56|0.02766789
08:27:57|0.02766789
08:27:58|0.02766789
08:27:59|0.02766789
08:28:00|0.02770576
08:28:01|0.02765912
08:28:03|0.02765912
08:28:03|0.02765912
08:28:04|0.02770471
08:28:06|0.02770471
08:28:09|0.02770413
08:28:09|0.02766791
08:28:11|0.02766791
08:28:11|0.02766791
08:28:13|0.02766791
08:28:15|0.02766791
08:28:15|0.02766791
08:28:16|0.02764931
08:28:17|0.02764998
08:28:18|0.02764998
08:28:19|0.02764986
08:28:20|0.02764986
08:28:21|0.02764986
08:28:22|0.02764986
08:28:24|0.02764986
08:28:24|0.02769
08:28:25|0.02769
08:28:26|0.02769
08:28:27|0.02769
08:28:28|0.02769999
08:28:29|0.02762813
08:28:30|0.02762813
08:28:31|0.02762813
08:28:32|0.02762813
08:28:33|0.02762813
08:28:35|0.02766669
08:28:36|0.02766669
08:28:37|0.02766669
08:28:38|0.02768916
08:28:39|0.02768916
08:28:41|0.02768916
08:28:42|0.02768916
08:28:43|0.02768916
08:28:44|0.02768883
08:28:46|0.02766669
08:28:46|0.02766669
08:28:48|0.02766669
08:28:48|0.02766669
08:28:50|0.02762819
08:28:50|0.02762819
08:28:52|0.02762819
08:28:52|0.02762819
08:28:54|0.02762819
08:28:55|0.02762844
08:28:56|0.02762845
08:28:57|0.02762845
08:28:58|0.02760002
08:28:59|0.02760002
08:29:00|0.02761779
08:29:01|0.02761779
08:29:02|0.02761779
08:29:04|0.02761779
08:29:05|0.02761779
08:29:06|0.02761783
08:29:07|0.02761784
08:29:08|0.02761784
08:29:10|0.02761786
08:29:11|0.02761786
08:29:12|0.02761786
08:29:13|0.02761786
08:29:13|0.02761786
08:29:14|0.02761786
08:29:16|0.02761786
08:29:17|0.02761786
08:29:18|0.02761786
08:29:18|0.02763072
08:29:19|0.02763072
08:29:20|0.02763072
08:29:21|0.02763072
08:29:22|0.02763072
08:29:23|0.02763072
08:29:24|0.02763072
08:29:25|0.02766187
08:29:27|0.02766187
08:29:27|0.02763076
08:29:28|0.02768822
08:29:30|0.02769
08:29:30|0.02769
08:29:32|0.02769
08:29:33|0.02765876
08:29:34|0.02769
08:29:34|0.02769
08:29:36|0.02770628
08:29:37|0.0277088
08:29:37|0.0277088
08:29:39|0.02771641
08:29:40|0.02771641
08:29:42|0.02771641
08:29:42|0.02771641
08:29:43|0.02771641
08:29:44|0.02772585
08:29:45|0.02770611
08:29:46|0.02772563
08:29:48|0.02772585
08:29:48|0.02772585
08:29:49|0.02772585
08:29:50|0.02772585
08:29:51|0.02772585
08:29:53|0.02772585
08:29:54|0.02772585
08:29:56|0.02775
08:29:56|0.02775
08:29:57|0.02775
08:29:58|0.02773733
08:29:59|0.02776337
08:30:00|0.02776337
08:30:01|0.02776337
08:30:02|0.02776337
08:30:04|0.02776337
08:30:05|0.02776337
08:30:06|0.02776337
08:30:07|0.02776337
08:30:08|0.02776337
08:30:09|0.02776337
08:30:09|0.02776337
08:30:11|0.02776337
08:30:12|0.02777195
08:30:13|0.02777195
08:30:14|0.02777195
08:30:15|0.02777195
08:30:16|0.02777195
08:30:16|0.02775976
08:30:18|0.027775
08:30:19|0.02777219
08:30:20|0.02777219
08:30:21|0.02781343
08:30:22|0.02786034
08:30:23|0.02786033
08:30:24|0.02786033
08:30:25|0.02786033
08:30:26|0.02788823
08:30:27|0.02788823
08:30:28|0.02783786
08:30:29|0.02783934
08:30:30|0.02780494
08:30:31|0.02780494
08:30:32|0.02785397
08:30:33|0.02785397
08:30:34|0.02785397
08:30:35|0.02785397
08:30:36|0.0278528
08:30:37|0.0278528
08:30:38|0.02785278
08:30:39|0.02785278
08:30:40|0.02785278
08:30:42|0.027886
08:30:42|0.027886
08:30:44|0.02788594
08:30:45|0.02788594
08:30:47|0.02788594
08:30:48|0.02789373
08:30:50|0.02789373
08:30:51|0.02789373
08:30:52|0.02789353
08:30:52|0.02789351
08:30:54|0.02789351
08:30:55|0.02789351
08:30:56|0.02789351
08:30:57|0.02789351
08:30:59|0.02789351
08:30:59|0.02789351
08:31:00|0.02789351
08:31:02|0.02789402
08:31:03|0.0279
08:31:04|0.0279
08:31:05|0.02787441
08:31:06|0.02787441
08:31:07|0.02787441
08:31:08|0.02787441
08:31:09|0.02787441
08:31:11|0.02787441
08:31:12|0.02787441
08:31:13|0.02787441
08:31:13|0.02787441
08:31:15|0.02787441
08:31:15|0.02786033
08:31:17|0.02786033
08:31:18|0.02786033
08:31:19|0.02786033
08:31:19|0.02786033
08:31:20|0.02786033
08:31:22|0.02786033
08:31:22|0.02786033
08:31:23|0.02786033
08:31:25|0.02786033
08:31:26|0.02786033
08:31:27|0.02786033
08:31:28|0.02786033
08:31:30|0.02786033
08:31:30|0.02786033
08:31:31|0.02786033
08:31:32|0.02786033
08:31:33|0.02786033
08:31:34|0.02786033
08:31:36|0.02786033
08:31:36|0.02786033
08:31:37|0.02786033
08:31:38|0.02786032
08:31:39|0.02786032
08:31:40|0.0278187
08:31:41|0.02781717
08:31:43|0.02781717
08:31:45|0.02781717
08:31:46|0.02780413
08:31:47|0.02780413
08:31:48|0.0278348
08:31:49|0.0278348
08:31:51|0.0278348
08:31:52|0.0278348
08:31:53|0.0278348
08:31:55|0.0278348
08:31:55|0.0278
08:31:57|0.02777198
08:31:57|0.02775001
08:31:58|0.02775001
08:31:59|0.02779721
08:32:00|0.02775008
08:32:01|0.02775008
08:32:02|0.02775008
08:32:03|0.02775008
08:32:05|0.02779669
08:32:06|0.02779669
08:32:07|0.02775
08:32:09|0.02773333
08:32:09|0.027725
08:32:10|0.02771642
08:32:11|0.02771641
08:32:13|0.0277125
08:32:14|0.02770881
08:32:15|0.02770881
08:32:16|0.02770881
08:32:17|0.02770881
08:32:18|0.02770881
08:32:20|0.02765053
08:32:20|0.02769307
08:32:21|0.02769307
08:32:22|0.02769307
08:32:23|0.02765057
08:32:25|0.02765057
08:32:25|0.02765057
08:32:26|0.02765061
08:32:27|0.02765
08:32:28|0.02765057
08:32:30|0.02761422
08:32:30|0.02761422
08:32:31|0.02760005
08:32:32|0.02760005
08:32:33|0.02760005
08:32:35|0.02762124
08:32:36|0.02762124
08:32:37|0.02760677
08:32:38|0.02760674
08:32:39|0.02760674
08:32:40|0.02760674
08:32:41|0.02760437
08:32:42|0.02765058
08:32:43|0.02767502
08:32:44|0.02767505
08:32:46|0.02767954
08:32:47|0.02767954
08:32:47|0.02767631
08:32:48|0.02771358
08:32:50|0.02771358
08:32:50|0.02771641
08:32:51|0.02771641
08:32:53|0.02772585
08:32:55|0.02772585
08:32:56|0.02771555
08:32:57|0.02767952
08:32:58|0.02768061
08:32:59|0.02768061
08:33:00|0.02768061
08:33:01|0.02768859
08:33:02|0.02768859
08:33:04|0.02768859
08:33:04|0.02768859
08:33:05|0.02768859
08:33:07|0.02768859
08:33:08|0.02768859
08:33:09|0.02768859
08:33:10|0.02768859
08:33:11|0.0276064
08:33:12|0.0276064
08:33:13|0.0276064
08:33:15|0.0276064
08:33:15|0.0276064
08:33:17|0.02764457
08:33:18|0.02756666
08:33:18|0.02756666
08:33:21|0.02756666
08:33:22|0.02756666
08:33:23|0.02756666
08:33:24|0.02761743
08:33:25|0.02761743
08:33:26|0.02761743
08:33:27|0.02761743
08:33:28|0.02761743
08:33:29|0.02761743
08:33:29|0.02761743
08:33:31|0.02761743
08:33:31|0.02761743
08:33:32|0.02761743
08:33:34|0.02761743
08:33:35|0.02761059
08:33:36|0.02761059
08:33:37|0.02761059
08:33:38|0.02761059
08:33:38|0.02756676
08:33:40|0.02756676
08:33:40|0.02756677
08:33:42|0.02759161
08:33:43|0.02759161
08:33:44|0.02759161
08:33:46|0.02759161
08:33:46|0.02759161
08:33:48|0.02759161
08:33:49|0.02759161
08:33:50|0.02759161
08:33:52|0.02758952
08:33:52|0.02758952
08:33:54|0.02758952
08:33:54|0.02758952
08:33:55|0.02756287
08:33:57|0.02756287
08:33:59|0.0275563
08:33:59|0.0275563
08:34:01|0.02758733
08:34:03|0.02758733
08:34:03|0.02758733
08:34:05|0.02756483
08:34:06|0.02758657
08:34:07|0.02758657
08:34:08|0.02758657
08:34:10|0.02758657
08:34:10|0.02758657
08:34:11|0.02756288
08:34:12|0.02756288
08:34:13|0.02756288
08:34:14|0.02756288
08:34:15|0.02756288
08:34:16|0.02756288
08:34:17|0.02756288
08:34:18|0.02756288
08:34:19|0.02756288
08:34:21|0.02756288
08:34:21|0.02756288
08:34:22|0.02756288
08:34:23|0.02756288
08:34:24|0.02756754
08:34:26|0.02758938
08:34:26|0.02758938
08:34:27|0.02758938
08:34:28|0.02761429
08:34:29|0.02761429
08:34:30|0.02762473
08:34:32|0.02762473
08:34:32|0.02762473
08:34:33|0.02762473
08:34:34|0.02762473
08:34:35|0.02762473
08:34:36|0.02762473
08:34:37|0.02764931
08:34:38|0.02764931
08:34:39|0.02764931
08:34:40|0.02764931
08:34:42|0.02764931
08:34:42|0.02764931
08:34:43|0.02764931
08:34:44|0.02764931
08:34:46|0.02764931
08:34:48|0.02764931
08:34:48|0.02764931
08:34:50|0.02764931
08:34:51|0.02764931
08:34:53|0.02764295
08:34:54|0.02764295
08:34:55|0.02764295
08:34:56|0.02764295
08:34:57|0.02764295
08:34:58|0.02764295
08:34:59|0.02763738
08:35:00|0.02763738
08:35:01|0.02763738
08:35:02|0.02763738
08:35:02|0.02763719
08:35:04|0.02763719
08:35:06|0.02764658
08:35:07|0.02763719
08:35:08|0.02763719
08:35:09|0.02765882
08:35:10|0.02765882
08:35:11|0.02765882
08:35:11|0.02765882
08:35:13|0.02765882
08:35:15|0.02765882
08:35:16|0.02765882
08:35:16|0.02767001
08:35:17|0.02767001
08:35:18|0.02767001
08:35:19|0.02767001
08:35:21|0.02767009
08:35:22|0.02767009
08:35:23|0.02767009
08:35:24|0.02767009
08:35:25|0.02767009
08:35:26|0.02767009
08:35:27|0.02767009
08:35:28|0.02768158
08:35:29|0.02767053
08:35:30|0.02767053
08:35:31|0.02767053
08:35:32|0.02767053
08:35:33|0.02769
08:35:34|0.02762473
08:35:35|0.02765438
08:35:37|0.02765438
08:35:38|0.02765417
08:35:39|0.02765417
08:35:39|0.02765417
08:35:40|0.02765393
08:35:41|0.02765393
08:35:42|0.02762359
08:35:44|0.02762359
08:35:44|0.0276234
08:35:46|0.0276234
08:35:47|0.02765281
08:35:49|0.02765281
08:35:50|0.02765281
08:35:51|0.02765281
08:35:52|0.02765281
08:35:53|0.02765281
08:35:54|0.0276524
08:35:56|0.0276234
08:35:56|0.0276234
08:35:57|0.0276234
08:35:58|0.0276234
08:35:59|0.02765417
08:36:00|0.02765417
08:36:01|0.02765417
08:36:02|0.02765417
08:36:04|0.02770628
08:36:05|0.02770628
08:36:06|0.02770628
08:36:07|0.0277125
08:36:08|0.02762355
08:36:09|0.02763146
08:36:10|0.02762585
08:36:11|0.02761651
08:36:12|0.02761651
08:36:13|0.02761651
08:36:14|0.02763233
08:36:15|0.02762567
08:36:16|0.02762567
08:36:17|0.02761651
08:36:18|0.02761651
08:36:19|0.02761651
08:36:20|0.02763233
08:36:21|0.02763233
08:36:22|0.02763233
08:36:23|0.02763233
08:36:24|0.02763233
08:36:25|0.02758823
08:36:26|0.02759992
08:36:27|0.02759992
08:36:28|0.02759992
08:36:29|0.02759992
08:36:30|0.02759992
08:36:31|0.02759992
08:36:32|0.02759992
08:36:33|0.02759992
08:36:34|0.02759992
08:36:35|0.02759992
08:36:37|0.02761651
08:36:37|0.02761651
08:36:38|0.02761651
08:36:39|0.02761651
08:36:41|0.02761651
08:36:41|0.02761651
08:36:42|0.02761651
08:36:43|0.02761651
08:36:45|0.02761651
08:36:45|0.02761651
08:36:46|0.02757834
08:36:48|0.02757834
08:36:49|0.02757834
08:36:50|0.02757834
08:36:51|0.02757834
08:36:52|0.02757834
08:36:53|0.02761651
08:36:54|0.02761651
08:36:55|0.02761987
08:36:56|0.02761986
08:36:57|0.02761986
08:36:58|0.02761986
08:36:59|0.02761986
08:37:01|0.02761986
08:37:02|0.02760014
08:37:03|0.02760014
08:37:04|0.02760014
08:37:05|0.02760014
08:37:06|0.02760622
08:37:08|0.0276
08:37:08|0.0276
08:37:09|0.0276
08:37:10|0.0276
08:37:11|0.0276
08:37:12|0.0276
08:37:13|0.0276
08:37:14|0.0276
08:37:15|0.02760622
08:37:17|0.02760005
08:37:17|0.02760005
08:37:19|0.02760005
08:37:19|0.02760005
08:37:20|0.02760005
08:37:22|0.02760005
08:37:23|0.02760005
08:37:24|0.02760622
08:37:25|0.02760622
08:37:26|0.02760622
08:37:27|0.02760622
08:37:28|0.02760622
08:37:29|0.02760622
08:37:30|0.02760622
08:37:31|0.02760622
08:37:32|0.02760622
08:37:33|0.02760622
08:37:34|0.027644
08:37:35|0.027644
08:37:36|0.027644
08:37:37|0.027644
08:37:38|0.02764571
08:37:39|0.02764571
08:37:40|0.027644
08:37:41|0.0276
08:37:42|0.0276
08:37:43|0.0276
08:37:44|0.0276
08:37:45|0.0276
08:37:46|0.0276
08:37:47|0.0276
08:37:48|0.0276
08:37:49|0.0276
08:37:50|0.02763309
08:37:51|0.02763309
08:37:52|0.02763309
08:37:53|0.02763309
08:37:55|0.02760027
08:37:56|0.02760027
08:37:57|0.02763354
08:37:57|0.02762
08:37:59|0.02762
08:38:00|0.02762
08:38:01|0.02760007
08:38:02|0.02760007
08:38:03|0.02770006
08:38:04|0.02768712
08:38:05|0.02768712
08:38:07|0.02768712
08:38:07|0.02768712
08:38:09|0.02768712
08:38:09|0.02768712
08:38:11|0.02768712
08:38:11|0.02768712
08:38:13|0.02768712
08:38:14|0.02768712
08:38:15|0.02768712
08:38:16|0.02768712
08:38:18|0.02768712
08:38:19|0.02772978
08:38:20|0.02772978
08:38:21|0.02772978
08:38:22|0.02772976
08:38:23|0.02769264
08:38:24|0.02769264
08:38:25|0.02771723
08:38:26|0.02771723
08:38:27|0.02771723
08:38:28|0.02771723
08:38:29|0.02771723
08:38:30|0.02771723
08:38:31|0.02771723
08:38:32|0.02771723
08:38:33|0.02771723
08:38:34|0.02771723
08:38:35|0.02771723
08:38:36|0.02771723
08:38:37|0.02771723
08:38:38|0.02769619
08:38:39|0.02769619
08:38:40|0.02769619
08:38:41|0.02769619
08:38:42|0.02769619
08:38:43|0.02769619
08:38:45|0.02769619
08:38:45|0.02769619
08:38:46|0.02769619
08:38:47|0.02769619
08:38:48|0.02769619
08:38:50|0.02769619
08:38:51|0.02769619
08:38:52|0.02769619
08:38:53|0.02768893
08:38:54|0.02768893
08:38:56|0.02768893
08:38:57|0.02768893
08:38:59|0.02768532
08:38:59|0.02768532
08:39:02|0.02768532
08:39:02|0.02768532
08:39:03|0.02768532
08:39:04|0.02768532
08:39:06|0.02768532
08:39:07|0.02768532
08:39:09|0.02768532
08:39:10|0.02768532
08:39:11|0.02768532
08:39:12|0.02768532
08:39:13|0.02768403
08:39:14|0.02768893
08:39:15|0.02768893
08:39:16|0.0276625
08:39:17|0.0276625
08:39:18|0.02765647
08:39:18|0.02765647
08:39:20|0.02765647
08:39:21|0.02765647
08:39:21|0.02765647
08:39:23|0.02765647
08:39:23|0.02765647
08:39:25|0.02772941
08:39:26|0.02772941
08:39:27|0.02768885
08:39:28|0.02768885
08:39:28|0.02773309
08:39:30|0.02773309
08:39:31|0.02769223
08:39:31|0.02768886
08:39:33|0.02768886
08:39:34|0.02768886
08:39:35|0.02768886
08:39:36|0.02768886
08:39:37|0.02768886
08:39:37|0.02768886
08:39:39|0.02768886
08:39:40|0.02768886
08:39:41|0.02768886
08:39:42|0.02773874
08:39:43|0.02773858
08:39:43|0.02773858
08:39:44|0.02773858
08:39:45|0.02773858
08:39:47|0.02773858
08:39:47|0.02773858
08:39:48|0.02773858
08:39:50|0.02773858
08:39:52|0.02773804
08:39:53|0.02774125
08:39:54|0.02773858
08:39:54|0.02773858
08:39:56|0.02773858
08:39:58|0.02773858
08:39:58|0.02773858
08:40:00|0.02773857
08:40:01|0.02773857
08:40:02|0.02773857
08:40:03|0.02773857
08:40:05|0.02773857
08:40:05|0.02773857
08:40:06|0.02773857
08:40:07|0.02773857
08:40:08|0.02773857
08:40:09|0.02773857
08:40:10|0.02773857
08:40:11|0.02773857
08:40:12|0.02773857
08:40:13|0.02773857
08:40:14|0.02772005
08:40:16|0.02772005
08:40:16|0.02772005
08:40:18|0.02772
08:40:19|0.02773853
08:40:21|0.02773852
08:40:21|0.02773852
08:40:22|0.02773852
08:40:23|0.02773852
08:40:24|0.02773853
08:40:25|0.02773853
08:40:26|0.02773853
08:40:27|0.02773852
08:40:28|0.02773852
08:40:30|0.02773852
08:40:30|0.02773851
08:40:31|0.02773851
08:40:32|0.02773851
08:40:33|0.02773851
08:40:34|0.02773851
08:40:36|0.02770249
08:40:36|0.02770248
08:40:37|0.02770248
08:40:38|0.02770249
08:40:39|0.02770249
08:40:40|0.02770249
08:40:42|0.02768385
08:40:42|0.02768385
08:40:44|0.02769977
08:40:45|0.02769977
08:40:46|0.02769977
08:40:46|0.02769954
08:40:48|0.02769954
08:40:48|0.02767001
08:40:50|0.02767001
08:40:51|0.02767001
08:40:53|0.02765882
08:40:53|0.02765882
08:40:55|0.02765882
08:40:56|0.02765882
08:40:57|0.02765882
08:40:58|0.02765882
08:40:59|0.02767004
08:41:01|0.02767004
08:41:02|0.02767004
08:41:03|0.02767004
08:41:04|0.02767004
08:41:05|0.02767004
08:41:06|0.02767004
08:41:07|0.02767004
08:41:09|0.02767004
08:41:09|0.02767004
08:41:10|0.0277098
08:41:11|0.02770962
08:41:12|0.02770962
08:41:14|0.02770962
08:41:14|0.02770962
08:41:15|0.02770962
08:41:16|0.02771048
08:41:17|0.02769109
08:41:19|0.02769109
08:41:20|0.02769109
08:41:20|0.02769109
08:41:21|0.02769109
08:41:22|0.02769109
08:41:23|0.02769109
08:41:25|0.02769109
08:41:26|0.02769109
08:41:27|0.02769109
08:41:28|0.02770208
08:41:29|0.02770208
08:41:30|0.02770208
08:41:31|0.02770208
08:41:32|0.02770208
08:41:33|0.02770214
08:41:34|0.02770214
08:41:35|0.02770214
08:41:36|0.02771218
08:41:37|0.02771218
08:41:38|0.02771218
08:41:39|0.02771218
08:41:40|0.02770229
08:41:41|0.02770229
08:41:42|0.02770229
08:41:43|0.02770229
08:41:44|0.02771562
08:41:45|0.02771562
08:41:46|0.02771562
08:41:47|0.02771562
08:41:48|0.02771562
08:41:49|0.02771562
08:41:50|0.02771562
08:41:51|0.02771562
08:41:52|0.02771562
08:41:53|0.02771562
08:41:55|0.02769109
08:41:56|0.02769109
08:41:58|0.02769109
08:42:00|0.02768821
08:42:01|0.02768821
08:42:02|0.02768821
08:42:04|0.02768821
08:42:05|0.02769109
08:42:07|0.02769109
08:42:07|0.02769109
08:42:09|0.02769423
08:42:11|0.02769423
08:42:12|0.027661
08:42:12|0.027661
08:42:14|0.027661
08:42:15|0.02764931
08:42:15|0.02762376
08:42:16|0.02762376
08:42:17|0.02762376
08:42:19|0.02762376
08:42:19|0.02762376
08:42:21|0.02762376
08:42:21|0.02762376
08:42:22|0.02762376
08:42:24|0.02762376
08:42:25|0.02762376
08:42:26|0.02762376
08:42:27|0.02762376
08:42:28|0.02762376
08:42:29|0.02762376
08:42:29|0.02762376
08:42:30|0.02762376
08:42:31|0.02762376
08:42:32|0.02762376
08:42:33|0.02763362
08:42:34|0.02763362
08:42:36|0.02763362
08:42:37|0.02763627
08:42:37|0.02763627
08:42:38|0.02763627
08:42:39|0.02763627
08:42:40|0.02763627
08:42:42|0.02764509
08:42:42|0.02764509
08:42:43|0.02764974
08:42:44|0.02763627
08:42:45|0.02763627
08:42:47|0.02763627
08:42:48|0.02763627
08:42:48|0.02763627
08:42:50|0.02763627
08:42:51|0.0276042
08:42:53|0.0276042
08:42:54|0.0276042
08:42:56|0.0276042
08:42:56|0.0276042
08:42:57|0.0276042
08:42:58|0.0276042
08:42:59|0.0276042
08:43:00|0.0276042
08:43:01|0.0276042
08:43:02|0.0276042
08:43:03|0.0276042
08:43:04|0.0276042
08:43:05|0.0276042
08:43:06|0.0276042
08:43:07|0.0276042
08:43:09|0.0276042
08:43:10|0.02760421
08:43:12|0.02760421
08:43:13|0.0276042
08:43:14|0.0276042
08:43:15|0.0276042
08:43:16|0.0276042
08:43:16|0.0276042
08:43:18|0.0276042
08:43:19|0.0276042
08:43:20|0.0276042
08:43:21|0.0276042
08:43:21|0.0276042
08:43:23|0.0276042
08:43:24|0.02760001
08:43:24|0.02760001
08:43:26|0.02760001
08:43:26|0.02760001
08:43:28|0.02764
08:43:29|0.02767653
08:43:30|0.02767653
08:43:31|0.02764956
08:43:32|0.02764956
08:43:32|0.02765895
08:43:33|0.02765895
08:43:34|0.02765895
08:43:36|0.02765895
08:43:37|0.02765895
08:43:39|0.02765895
08:43:39|0.02765895
08:43:40|0.02765895
08:43:41|0.02769907
08:43:42|0.02769907
08:43:43|0.02765892
08:43:44|0.02765892
08:43:45|0.02765892
08:43:46|0.02765892
08:43:47|0.02764956
08:43:48|0.02764956
08:43:49|0.02763978
08:43:50|0.02763978
08:43:51|0.02763978
08:43:52|0.02763978
08:43:53|0.02763978
08:43:54|0.02763978
08:43:55|0.02763978
08:43:56|0.02763978
08:43:57|0.02765844
08:43:59|0.02766232
08:44:01|0.02766232
08:44:02|0.02766232
08:44:02|0.02766232
08:44:04|0.02766232
08:44:05|0.02766232
08:44:06|0.02766232
08:44:07|0.02766232
08:44:08|0.02766232
08:44:09|0.02766232
08:44:10|0.02766232
08:44:11|0.02766232
08:44:12|0.02766232
08:44:13|0.02767204
08:44:14|0.02767204
08:44:16|0.02767204
08:44:17|0.02767204
08:44:18|0.02767204
08:44:19|0.0276722
08:44:20|0.0276722
08:44:20|0.02765762
08:44:22|0.02765762
08:44:23|0.02765762
08:44:23|0.02765762
08:44:25|0.02765762
08:44:26|0.02765762
08:44:27|0.02763395
08:44:28|0.02763395
08:44:29|0.02765762
08:44:30|0.02765762
08:44:31|0.02765563
08:44:32|0.02765581
08:44:33|0.02765581
08:44:34|0.02765582
08:44:35|0.02765582
08:44:36|0.02765582
08:44:37|0.02765582
08:44:38|0.02765582
08:44:39|0.02765582
08:44:40|0.02765582
08:44:41|0.02765762
08:44:42|0.02765762
08:44:43|0.02765762
08:44:44|0.02765762
08:44:45|0.02765762
08:44:46|0.02765582
08:44:47|0.027652
08:44:48|0.02763513
08:44:49|0.02763513
08:44:50|0.02763513
08:44:51|0.02763513
08:44:52|0.02763513
08:44:53|0.02763513
08:44:54|0.02763513
08:44:55|0.02765741
08:44:57|0.02763151
08:44:58|0.02762348
08:45:00|0.0276102
08:45:00|0.0276102
08:45:02|0.0276102
08:45:03|0.0276102
08:45:04|0.0276102
08:45:05|0.0276102
08:45:07|0.0276102
08:45:07|0.0276102
08:45:08|0.0276102
08:45:10|0.0276102
08:45:11|0.0276102
08:45:12|0.0276102
08:45:13|0.02763151
08:45:14|0.02763151
08:45:15|0.02761
08:45:16|0.0276102
08:45:17|0.0276102
08:45:18|0.0276102
08:45:19|0.0276102
08:45:20|0.0276102
08:45:21|0.0276102
08:45:22|0.0276102
08:45:23|0.0276102
08:45:24|0.0276102
08:45:26|0.0276102
08:45:27|0.0276102
08:45:27|0.0276102
08:45:29|0.0276102
08:45:29|0.0276102
08:45:30|0.02760597
08:45:32|0.0275875
08:45:33|0.02757553
08:45:33|0.02760955
08:45:35|0.02760955
08:45:35|0.02756835
08:45:37|0.02756835
08:45:38|0.02756835
08:45:38|0.02756835
08:45:40|0.02760889
08:45:41|0.02757699
08:45:42|0.02757699
08:45:42|0.02757699
08:45:44|0.02757699
08:45:44|0.02757699
08:45:46|0.02757236
08:45:47|0.02757236
08:45:47|0.02757236
08:45:48|0.02757236
08:45:49|0.02757236
08:45:51|0.02757236
08:45:52|0.02757236
08:45:52|0.02757237
08:45:54|0.02757237
08:45:55|0.02757236
08:45:56|0.02757236
08:45:57|0.02754504
08:45:58|0.02754504
08:46:00|0.02754504
08:46:02|0.02754504
08:46:02|0.02754504
08:46:03|0.02754504
08:46:05|0.02754504
08:46:06|0.02757236
08:46:08|0.02757236
08:46:08|0.02757236
08:46:09|0.02758292
08:46:10|0.02758292
08:46:11|0.02758292
08:46:12|0.0275813
08:46:13|0.0275813
08:46:14|0.0275813
08:46:16|0.0275813
08:46:17|0.02761225
08:46:19|0.02756795
08:46:19|0.02756795
08:46:21|0.02762357
08:46:22|0.02762357
08:46:22|0.02762357
08:46:24|0.02762357
08:46:24|0.02762357
08:46:26|0.02761313
08:46:26|0.02761313
08:46:28|0.02761313
08:46:28|0.02758384
08:46:30|0.02758384
08:46:31|0.02758384
08:46:32|0.02758384
08:46:32|0.02758384
08:46:33|0.02758384
08:46:35|0.02762783
08:46:35|0.02762956
08:46:36|0.02762956
08:46:37|0.02762956
08:46:38|0.02763499
08:46:39|0.02763498
08:46:42|0.02762867
08:46:42|0.02762867
08:46:43|0.02762808
08:46:44|0.02762808
08:46:45|0.02762808
08:46:47|0.02762461
08:46:48|0.02761765
08:46:49|0.02761765
08:46:50|0.02760005
08:46:51|0.02760005
08:46:52|0.02764568
08:46:53|0.02764568
08:46:54|0.02764568
08:46:55|0.02764568
08:46:56|0.02764568
08:46:57|0.02764568
08:46:59|0.02764568
08:46:59|0.0276457
08:47:00|0.02763926
08:47:02|0.02762064
08:47:03|0.02762064
08:47:05|0.02762064
08:47:06|0.02760058
08:47:07|0.02760058
08:47:09|0.02763034
08:47:10|0.02763034
08:47:11|0.02758176
08:47:12|0.02758176
08:47:13|0.0275699
08:47:14|0.0275699
08:47:16|0.0275699
08:47:16|0.0275699
08:47:17|0.02758401
08:47:19|0.02758401
08:47:20|0.02761998
08:47:20|0.02761998
08:47:21|0.02761998
08:47:23|0.02761998
08:47:24|0.02761998
08:47:25|0.02761998
08:47:25|0.02761868
08:47:26|0.02761868
08:47:27|0.0276198
08:47:28|0.0276198
08:47:29|0.0276198
08:47:30|0.0276198
08:47:31|0.0276198
08:47:32|0.0276198
08:47:34|0.0276198
08:47:35|0.0276198
08:47:36|0.0276198
08:47:36|0.0276198
08:47:38|0.0276198
08:47:39|0.0276198
08:47:39|0.0276198
08:47:41|0.0276198
08:47:41|0.02760605
08:47:42|0.02756258
08:47:43|0.02756258
08:47:45|0.02757318
08:47:45|0.02757319
08:47:46|0.02757311
08:47:47|0.02757311
08:47:49|0.02757311
08:47:50|0.02757311
08:47:51|0.02757311
08:47:52|0.02757311
08:47:53|0.02755989
08:47:55|0.02754936
08:47:55|0.02754936
08:47:56|0.02754936
08:47:57|0.02754936
08:47:58|0.02754936
08:48:00|0.02754936
08:48:01|0.02754936
08:48:02|0.02754936
08:48:04|0.02754936
08:48:05|0.02754936
08:48:05|0.02754936
08:48:07|0.02754936
08:48:08|0.02754936
08:48:08|0.02757319
08:48:11|0.02757319
08:48:11|0.02756636
08:48:12|0.02755849
08:48:14|0.02755849
08:48:15|0.02755849
08:48:16|0.02755849
08:48:17|0.02755849
08:48:18|0.02755849
08:48:19|0.02755849
08:48:19|0.02755849
08:48:21|0.02755849
08:48:22|0.02755849
08:48:23|0.02755849
08:48:24|0.02755849
08:48:25|0.02755841
08:48:27|0.02755841
08:48:27|0.02755841
08:48:28|0.02755841
08:48:30|0.02755841
08:48:30|0.02755841
08:48:31|0.02755841
08:48:32|0.02755841
08:48:34|0.02755841
08:48:36|0.02755841
08:48:36|0.02756627
08:48:37|0.0275585
08:48:38|0.0275585
08:48:39|0.0275585
08:48:41|0.0275585
08:48:42|0.0275585
08:48:42|0.0275811
08:48:44|0.02761429
08:48:45|0.02761429
08:48:46|0.02761429
08:48:47|0.02761429
08:48:48|0.02761428
08:48:49|0.02761429
08:48:49|0.02761429
08:48:50|0.02761429
08:48:52|0.02761429
08:48:53|0.02761824
08:48:54|0.02761824
08:48:55|0.02761824
08:48:56|0.02761824
08:48:57|0.02761824
08:48:58|0.02763925
08:48:59|0.02763925
08:49:00|0.02763925
08:49:01|0.02763925
08:49:03|0.02761822
08:49:04|0.02761822
08:49:05|0.02761822
08:49:06|0.02761822
08:49:08|0.02761822
08:49:08|0.02761822
08:49:10|0.02761823
08:49:10|0.02761823
08:49:11|0.02761822
08:49:12|0.02761822
08:49:14|0.02761822
08:49:15|0.02761822
08:49:16|0.02761822
08:49:17|0.02761822
08:49:18|0.02761822
08:49:19|0.02761813
08:49:20|0.02761813
08:49:21|0.02761813
08:49:22|0.02761813
08:49:22|0.02761813
08:49:24|0.02761813
08:49:26|0.02761824
08:49:26|0.02761824
08:49:27|0.02761824
08:49:28|0.02761824
08:49:29|0.02761824
08:49:30|0.02761824
08:49:31|0.02761824
08:49:32|0.02761824
08:49:33|0.02761824
08:49:34|0.02761803
08:49:35|0.02761803
08:49:36|0.02761803
08:49:37|0.02761803
08:49:38|0.02761803
08:49:39|0.02761803
08:49:40|0.02761803
08:49:41|0.02761803
08:49:42|0.02761803
08:49:43|0.02759746
08:49:44|0.02759746
08:49:45|0.02759746
08:49:46|0.02759746
08:49:47|0.02759746
08:49:48|0.02759746
08:49:49|0.0275815
08:49:50|0.0275815
08:49:51|0.02759746
08:49:52|0.02759746
08:49:53|0.02759746
08:49:55|0.02759746
08:49:55|0.02759746
08:49:56|0.02759746
08:49:57|0.02759746
08:49:58|0.02759746
08:49:59|0.02759746
08:50:01|0.02759746
08:50:03|0.02759746
08:50:04|0.02759642
08:50:05|0.02761824
08:50:07|0.02761824
08:50:08|0.02761824
08:50:09|0.02761824
08:50:10|0.02761823
08:50:12|0.02761824
08:50:13|0.02761824
08:50:14|0.0276084
08:50:15|0.0276084
08:50:15|0.0276084
08:50:17|0.0276084
08:50:18|0.0276084
08:50:19|0.0276084
08:50:20|0.0276084
08:50:21|0.0276084
08:50:22|0.0276084
08:50:23|0.0276084
08:50:24|0.0276084
08:50:25|0.02763801
08:50:26|0.02763801
08:50:27|0.02763801
08:50:28|0.02763801
08:50:29|0.02763801
08:50:30|0.02763801
08:50:31|0.02763801
08:50:32|0.02763801
08:50:33|0.02763801
08:50:35|0.02763801
08:50:35|0.02763801
08:50:36|0.02762333
08:50:37|0.02762333
08:50:38|0.02762332
08:50:40|0.02762332
08:50:40|0.02762332
08:50:42|0.02762332
08:50:43|0.02762332
08:50:44|0.02762296
08:50:45|0.02762296
08:50:46|0.02762296
08:50:47|0.02762296
08:50:48|0.02762296
08:50:49|0.02762296
08:50:50|0.02762231
08:50:51|0.02762231
08:50:52|0.02762231
08:50:53|0.02762218
08:50:54|0.02762218
08:50:55|0.02762218
08:50:56|0.02762218
08:50:57|0.02762218
08:50:58|0.02762218
08:50:59|0.02762218
08:51:00|0.02762218
08:51:01|0.02762218
08:51:03|0.02762204
08:51:04|0.02762202
08:51:06|0.02762202
08:51:06|0.02762202
08:51:08|0.02762202
08:51:09|0.02762202
08:51:11|0.02763925
08:51:12|0.02763925
08:51:13|0.02763925
08:51:15|0.02763925
08:51:16|0.02762218
08:51:17|0.02762218
08:51:18|0.02762218
08:51:19|0.02762218
08:51:20|0.02762218
08:51:21|0.02762218
08:51:22|0.02762218
08:51:23|0.02762218
08:51:24|0.02762218
08:51:25|0.02762218
08:51:26|0.02762218
08:51:27|0.02762218
08:51:29|0.02762218
08:51:29|0.02762218
08:51:30|0.02763924
08:51:32|0.02761507
08:51:33|0.02760097
08:51:34|0.02762218
08:51:35|0.02762218
08:51:36|0.02759813
08:51:37|0.02759302
08:51:38|0.02759301
08:51:39|0.02761987
08:51:40|0.02761987
08:51:41|0.02761726
08:51:42|0.02761987
08:51:43|0.02761987
08:51:44|0.02761987
08:51:45|0.02761987
08:51:46|0.02761987
08:51:47|0.02761987
08:51:48|0.02762218
08:51:49|0.02762218
08:51:50|0.02761987
08:51:51|0.02761987
08:51:52|0.02763914
08:51:53|0.02763914
08:51:54|0.02763914
08:51:55|0.02763914
08:51:56|0.02763914
08:51:57|0.02763
08:51:58|0.02763
08:51:59|0.02763
08:52:00|0.02763
08:52:01|0.02763
08:52:03|0.02763
08:52:04|0.02763
08:52:05|0.02761934
08:52:07|0.02763
08:52:09|0.02763
08:52:09|0.02763
08:52:11|0.02761934
08:52:12|0.02761934
08:52:13|0.02761934
08:52:14|0.02761934
08:52:15|0.02761934
08:52:16|0.02761934
08:52:18|0.02761934
08:52:18|0.02761934
08:52:20|0.02761934
08:52:21|0.02761934
08:52:22|0.02761934
08:52:23|0.02761934
08:52:24|0.02761934
08:52:25|0.02761934
08:52:27|0.02761934
08:52:27|0.02761934
08:52:28|0.02761934
08:52:29|0.02763921
08:52:30|0.02763921
08:52:31|0.02763745
08:52:32|0.02763745
08:52:33|0.02763745
08:52:35|0.02763745
08:52:35|0.02763745
08:52:36|0.02763744
08:52:37|0.02763744
08:52:38|0.02763744
08:52:39|0.02763745
08:52:40|0.02762313
08:52:41|0.02762313
08:52:42|0.02762313
08:52:43|0.02762313
08:52:44|0.02762313
08:52:46|0.02762313
08:52:46|0.02762313
08:52:47|0.02762313
08:52:48|0.02762313
08:52:49|0.02762313
08:52:50|0.02762313
08:52:51|0.02762313
08:52:53|0.02764931
08:52:54|0.02764931
08:52:54|0.02764931
08:52:56|0.02766572
08:52:56|0.02769665
08:52:58|0.02769869
08:52:59|0.02769869
08:52:59|0.02769869
08:53:01|0.02769869
08:53:02|0.02769869
08:53:03|0.0277
08:53:05|0.02772585
08:53:06|0.02774025
08:53:07|0.02775103
08:53:08|0.02777346
08:53:10|0.02777346
08:53:11|0.02779158
08:53:13|0.02781
08:53:13|0.02781
08:53:15|0.02782499
08:53:15|0.02782499
08:53:17|0.0277998
08:53:18|0.0277998
08:53:19|0.0277998
08:53:20|0.0277998
08:53:21|0.0277998
08:53:22|0.0277998
08:53:23|0.02774984
08:53:24|0.02774325
08:53:25|0.0277944
08:53:26|0.0277944
08:53:27|0.0277944
08:53:28|0.02774325
08:53:29|0.02774325
08:53:30|0.02774325
08:53:31|0.02774325
08:53:32|0.02774325
08:53:33|0.02774325
08:53:34|0.02774325
08:53:35|0.02774325
08:53:36|0.02774325
08:53:37|0.02774325
08:53:38|0.02774325
08:53:39|0.02774325
08:53:40|0.02771642
08:53:42|0.02770628
08:53:42|0.02766941
08:53:43|0.02765882
08:53:45|0.02765882
08:53:45|0.02765882
08:53:47|0.02765882
08:53:48|0.02765882
08:53:49|0.02765882
08:53:50|0.02765882
08:53:51|0.02765144
08:53:52|0.0276858
08:53:53|0.0276858
08:53:54|0.02765144
08:53:55|0.02765144
08:53:56|0.02765144
08:53:57|0.02765144
08:53:58|0.027625
08:53:59|0.02760021
08:54:00|0.0275875
08:54:01|0.0275875
08:54:02|0.0275875
08:54:03|0.0275875
08:54:05|0.02759987
08:54:06|0.02759987
08:54:07|0.02759985
08:54:09|0.02760016
08:54:11|0.0276002
08:54:11|0.0276002
08:54:13|0.02767
08:54:15|0.02767
08:54:15|0.02767
08:54:17|0.02767
08:54:17|0.02767
08:54:18|0.02767001
08:54:20|0.02767001
08:54:22|0.02767001
08:54:22|0.02767001
08:54:23|0.02767001
08:54:24|0.02767001
08:54:25|0.02767001
08:54:26|0.02767001
08:54:27|0.02767001
08:54:28|0.02769315
08:54:29|0.02769315
08:54:30|0.02769765
08:54:31|0.02768251
08:54:32|0.02768251
08:54:33|0.02768253
08:54:34|0.02768253
08:54:36|0.02768253
08:54:36|0.02768253
08:54:37|0.02768253
08:54:38|0.02768253
08:54:39|0.02768253
08:54:41|0.02768253
08:54:41|0.02768253
08:54:42|0.02768253
08:54:43|0.02768253
08:54:45|0.02768253
08:54:46|0.02768253
08:54:47|0.02768253
08:54:47|0.02769315
08:54:48|0.02769315
08:54:50|0.02769315
08:54:51|0.02769315
08:54:52|0.02769315
08:54:52|0.02769315
08:54:54|0.02767102
08:54:55|0.02763251
08:54:55|0.02759924
08:54:56|0.02761735
08:54:58|0.02762359
08:54:59|0.02769314
08:55:00|0.02769314
08:55:01|0.02769314
08:55:02|0.02769314
08:55:03|0.02769314
08:55:04|0.02769314
08:55:05|0.02769314
08:55:07|0.02769314
08:55:08|0.02765385
08:55:09|0.02765385
08:55:11|0.02767102
08:55:11|0.02767102
08:55:12|0.02767102
08:55:14|0.02767102
08:55:14|0.02767102
08:55:15|0.02767102
08:55:16|0.02767102
08:55:17|0.02767102
08:55:19|0.02767102
08:55:20|0.02767102
08:55:20|0.02767102
08:55:22|0.02767102
08:55:22|0.02769139
08:55:23|0.02769139
08:55:25|0.02769138
08:55:25|0.02769138
08:55:26|0.02769138
08:55:27|0.02769138
08:55:28|0.02766639
08:55:29|0.02766639
08:55:31|0.02766639
08:55:32|0.02766639
08:55:33|0.02762834
08:55:34|0.02762834
08:55:35|0.02762834
08:55:36|0.02762834
08:55:37|0.02762834
08:55:37|0.02762834
08:55:38|0.02762834
08:55:40|0.02762834
08:55:41|0.02762834
08:55:41|0.02762834
08:55:42|0.02762834
08:55:43|0.02762834
08:55:44|0.02762834
08:55:46|0.02762834
08:55:47|0.02762834
08:55:48|0.02762834
08:55:48|0.02762834
08:55:50|0.02762834
08:55:50|0.02762834
08:55:51|0.02762834
08:55:52|0.02762834
08:55:53|0.02762834
08:55:54|0.02762834
08:55:55|0.02762834
08:55:57|0.02762834
08:55:57|0.02762834
08:55:58|0.02762834
08:55:59|0.02762834
08:56:00|0.02761064
08:56:02|0.02761064
08:56:02|0.02761064
08:56:03|0.02761064
08:56:05|0.02761064
08:56:05|0.02761064
08:56:07|0.02761064
08:56:08|0.02760001
08:56:09|0.02760001
08:56:10|0.0276
08:56:12|0.02758
08:56:13|0.02758
08:56:14|0.02758002
08:56:15|0.0276
08:56:16|0.0276
08:56:17|0.02759444
08:56:18|0.02759444
08:56:20|0.02759444
08:56:21|0.02759444
08:56:22|0.02759444
08:56:23|0.0276
08:56:24|0.0276
08:56:25|0.02759031
08:56:26|0.02759031
08:56:26|0.02759031
08:56:28|0.02759031
08:56:29|0.02759031
08:56:30|0.02759031
08:56:31|0.02759031
08:56:32|0.02759031
08:56:32|0.02758002
08:56:34|0.02758002
08:56:34|0.02758041
08:56:36|0.02758041
08:56:36|0.02759992
08:56:38|0.02758
08:56:39|0.02758
08:56:40|0.02755151
08:56:41|0.02755151
08:56:41|0.02755151
08:56:43|0.02755151
08:56:44|0.02756
08:56:44|0.02755151
08:56:46|0.02755151
08:56:47|0.02755151
08:56:48|0.02755151
08:56:49|0.02755151
08:56:50|0.02755151
08:56:51|0.02755151
08:56:52|0.02755151
08:56:53|0.02759467
08:56:54|0.02759467
08:56:55|0.02759467
08:56:56|0.02755969
08:56:57|0.02755969
08:56:58|0.02755969
08:56:59|0.02755969
08:57:00|0.02755969
08:57:01|0.02755969
08:57:02|0.02755969
08:57:03|0.02755969
08:57:04|0.02755969
08:57:05|0.02755969
08:57:06|0.02755969
08:57:07|0.02755969
08:57:08|0.02755969
08:57:10|0.02755969
08:57:12|0.02755969
08:57:12|0.02755969
08:57:13|0.02759139
08:57:14|0.02755969
08:57:16|0.02758419
08:57:17|0.02758419
08:57:17|0.02758419
08:57:19|0.02753461
08:57:20|0.02753461
08:57:20|0.02753461
08:57:22|0.02753461
08:57:23|0.02753461
08:57:24|0.02753098
08:57:25|0.02753098
08:57:26|0.02756974
08:57:27|0.02756974
08:57:29|0.02756974
08:57:30|0.02756974
08:57:31|0.02756974
08:57:32|0.02752806
08:57:33|0.02752806
08:57:34|0.02752272
08:57:35|0.02752251
08:57:36|0.02742999
08:57:37|0.02747129
08:57:38|0.0274802
08:57:39|0.02747228
08:57:41|0.02744343
08:57:42|0.02744343
08:57:43|0.0274802
08:57:44|0.0274802
08:57:45|0.0274802
08:57:46|0.0274802
08:57:47|0.0274567
08:57:48|0.02742971
08:57:49|0.02745336
08:57:50|0.02745336
08:57:51|0.02739252
08:57:52|0.02739253
08:57:53|0.02736185
08:57:54|0.02736209
08:57:55|0.02736209
08:57:56|0.02736209
08:57:57|0.02733174
08:57:58|0.02733174
08:57:59|0.02735802
08:58:00|0.02733176
08:58:01|0.02733174
08:58:02|0.02733174
08:58:03|0.02736859
08:58:04|0.02739698
08:58:05|0.02734775
08:58:06|0.02734775
08:58:07|0.02739671
08:58:08|0.02739671
08:58:10|0.02742606
08:58:11|0.0273598
08:58:11|0.0273598
08:58:13|0.02739671
08:58:14|0.0273598
08:58:14|0.0273598
08:58:16|0.0273598
08:58:16|0.0273598
08:58:18|0.0273598
08:58:19|0.0273598
08:58:20|0.02739934
08:58:22|0.02739727
08:58:24|0.02735981
08:58:24|0.0273598
08:58:25|0.0273598
08:58:26|0.02735065
08:58:28|0.02735065
08:58:28|0.02735065
08:58:29|0.02735065
08:58:30|0.02735065
08:58:31|0.02735065
08:58:33|0.02735065
08:58:33|0.02740142
08:58:34|0.02738981
08:58:35|0.02738981
08:58:36|0.02738981
08:58:38|0.02738977
08:58:38|0.02738977
08:58:39|0.02738977
08:58:40|0.02738977
08:58:41|0.02738977
08:58:42|0.02738977
08:58:43|0.02738978
08:58:44|0.02738978
08:58:45|0.02738978
08:58:46|0.02738981
08:58:47|0.02738981
08:58:49|0.02741521
08:58:49|0.02741521
08:58:50|0.02741521
08:58:51|0.02741521
08:58:52|0.02741521
08:58:54|0.02741521
08:58:54|0.02741521
08:58:55|0.02741521
08:58:56|0.02741521
08:58:57|0.02738979
08:58:59|0.02738979
08:58:59|0.02738978
08:59:00|0.02738978
08:59:01|0.02738978
08:59:03|0.02738978
08:59:03|0.02738978
08:59:04|0.02738978
08:59:05|0.02738978
08:59:06|0.02738978
08:59:08|0.02738978
08:59:10|0.02741
08:59:11|0.02741
08:59:13|0.02741
08:59:13|0.02741
08:59:15|0.0274525
08:59:17|0.0274525
08:59:18|0.02744667
08:59:19|0.02744667
08:59:20|0.02744667
08:59:21|0.02745551
08:59:22|0.02745551
08:59:23|0.02745551
08:59:24|0.02745551
08:59:25|0.02745551
08:59:26|0.02744291
08:59:28|0.02744291
08:59:29|0.02744291
08:59:29|0.02744291
08:59:30|0.02744291
08:59:32|0.02744291
08:59:33|0.02744291
08:59:33|0.02744291
08:59:34|0.02744291
08:59:36|0.02744291
08:59:37|0.02740765
08:59:38|0.02740765
08:59:39|0.02740765
08:59:40|0.02740765
08:59:41|0.02740765
08:59:42|0.02740765
08:59:43|0.02744156
08:59:44|0.02744156
08:59:45|0.02744142
08:59:46|0.02744142
08:59:48|0.02744142
08:59:48|0.02744142
08:59:49|0.02744142
08:59:50|0.02744142
08:59:51|0.02744142
08:59:53|0.02740832
08:59:53|0.02740832
08:59:54|0.02740832
08:59:55|0.02740832
08:59:56|0.02740832
08:59:57|0.02740832
08:59:58|0.02740832
08:59:59|0.02740832
09:00:00|0.02740832
09:00:01|0.02740832
09:00:02|0.02740832
09:00:04|0.02742129
09:00:04|0.02742129
09:00:05|0.02743943
09:00:06|0.02743943
09:00:07|0.02743943
09:00:08|0.02743943
09:00:09|0.02743943
09:00:11|0.02743943
09:00:13|0.02740868
09:00:13|0.02740868
09:00:15|0.02740868
09:00:15|0.02740855
09:00:16|0.02740855
09:00:17|0.02740855
09:00:18|0.02740855
09:00:19|0.02740855
09:00:20|0.02740855
09:00:21|0.02740855
09:00:22|0.02740855
09:00:23|0.02740855
09:00:25|0.02740855
09:00:25|0.02740855
09:00:26|0.02740855
09:00:28|0.02740855
09:00:28|0.02740855
09:00:30|0.02740855
09:00:31|0.02740855
09:00:32|0.02743757
09:00:33|0.02743757
09:00:34|0.02743757
09:00:35|0.02743757
09:00:36|0.02743943
09:00:37|0.02743943
09:00:38|0.02743943
09:00:39|0.02743943
09:00:40|0.02743757
09:00:42|0.02743757
09:00:43|0.02744142
09:00:43|0.02744142
09:00:44|0.02741624
09:00:46|0.02741671
09:00:47|0.02741671
09:00:48|0.02741671
09:00:48|0.02741671
09:00:49|0.02741671
09:00:51|0.02741671
09:00:52|0.02744098
09:00:53|0.02744098
09:00:53|0.0274
09:00:54|0.0274
09:00:55|0.0274287
09:00:56|0.0274
09:00:57|0.0274
09:00:58|0.02738977
09:01:00|0.02738977
09:01:01|0.02738977
09:01:02|0.02738977
09:01:03|0.02738977
09:01:04|0.02738977
09:01:05|0.02740751
09:01:06|0.02740751
09:01:07|0.02738976
09:01:08|0.02738976
09:01:09|0.02738976
09:01:10|0.02738976
09:01:11|0.02738976
09:01:13|0.02735981
09:01:14|0.02738262
09:01:15|0.02738262
09:01:16|0.02738262
09:01:17|0.02738262
09:01:18|0.02738225
09:01:20|0.02738225
09:01:21|0.02738431
09:01:22|0.02738977
09:01:24|0.02737
09:01:25|0.02737
09:01:26|0.0273624
09:01:28|0.0273624
09:01:29|0.02741179
09:01:30|0.02741179
09:01:31|0.02741179
09:01:31|0.02741179
09:01:33|0.02745692
09:01:33|0.02745692
09:01:35|0.02745692
09:01:36|0.02745692
09:01:37|0.02745692
09:01:38|0.02746665
09:01:39|0.02746659
09:01:39|0.02746659
09:01:41|0.02746659
09:01:41|0.02746659
09:01:43|0.02746659
09:01:44|0.02746659
09:01:45|0.02746664
09:01:46|0.02746664
09:01:47|0.02746663
09:01:48|0.02746663
09:01:49|0.02746664
09:01:50|0.02746664
09:01:51|0.02746664
09:01:52|0.02746664
09:01:53|0.02746664
09:01:53|0.02746664
09:01:54|0.02746664
09:01:56|0.02746664
09:01:57|0.02746664
09:01:57|0.02746664
09:01:59|0.02746664
09:02:00|0.02746664
09:02:00|0.02746664
09:02:02|0.02746664
09:02:03|0.02746664
09:02:04|0.02746663
09:02:05|0.02746663
09:02:06|0.02746664
09:02:06|0.02746664
09:02:08|0.02746664
09:02:09|0.02746664
09:02:10|0.02746664
09:02:11|0.02746664
09:02:12|0.02746664
09:02:14|0.02746664
09:02:15|0.02746664
09:02:17|0.02746664
09:02:17|0.02746664
09:02:18|0.02746664
09:02:19|0.02746664
09:02:21|0.0274356
09:02:22|0.02746661
09:02:22|0.02749264
09:02:24|0.0275
09:02:25|0.02750318
09:02:26|0.02750318
09:02:27|0.02750318
09:02:28|0.02750318
09:02:28|0.02750318
09:02:31|0.02750318
09:02:31|0.02750318
09:02:32|0.02753141
09:02:34|0.02755975
09:02:35|0.02755975
09:02:36|0.02755998
09:02:37|0.02755998
09:02:38|0.02755998
09:02:39|0.02755998
09:02:40|0.02755998
09:02:40|0.02755999
09:02:42|0.02755998
09:02:42|0.02754051
09:02:44|0.02755998
09:02:45|0.02755998
09:02:46|0.02755998
09:02:47|0.02755209
09:02:48|0.02755209
09:02:50|0.02756
09:02:50|0.02756
09:02:51|0.02756
09:02:53|0.02754427
09:02:53|0.02754427
09:02:54|0.02751917
09:02:55|0.02751917
09:02:56|0.02751917
09:02:58|0.02755999
09:02:58|0.02755999
09:02:59|0.02755999
09:03:01|0.027575
09:03:02|0.02758829
09:03:02|0.02759246
09:03:03|0.02756572
09:03:04|0.02756572
09:03:06|0.02756572
09:03:06|0.02756572
09:03:07|0.02756572
09:03:09|0.02756572
09:03:09|0.02756572
09:03:10|0.02756897
09:03:12|0.02759995
09:03:13|0.02759995
09:03:14|0.02762376
09:03:16|0.02762376
09:03:16|0.02762376
09:03:18|0.02764998
09:03:20|0.02764998
09:03:21|0.02764998
09:03:22|0.02764998
09:03:23|0.02764998
09:03:24|0.02764998
09:03:25|0.02764998
09:03:26|0.02764998
09:03:28|0.02764998
09:03:28|0.02764998
09:03:29|0.02764998
09:03:30|0.02764998
09:03:31|0.02767076
09:03:32|0.02767076
09:03:33|0.02767076
09:03:34|0.02767076
09:03:36|0.02767076
09:03:37|0.02767076
09:03:37|0.02767076
09:03:39|0.02767076
09:03:40|0.02768571
09:03:40|0.02767659
09:03:42|0.02767659
09:03:42|0.02765687
09:03:43|0.02765687
09:03:44|0.02765687
09:03:45|0.02765687
09:03:47|0.02768571
09:03:48|0.02764987
09:03:48|0.02764987
09:03:50|0.02766493
09:03:51|0.02770722
09:03:52|0.02770429
09:03:53|0.02769662
09:03:54|0.02767003
09:03:55|0.02767003
09:03:56|0.02767003
09:03:57|0.02764962
09:03:58|0.02764931
09:03:59|0.02767291
09:04:00|0.02765975
09:04:01|0.02765975
09:04:02|0.02765975
09:04:03|0.02765975
09:04:04|0.0276375
09:04:05|0.02764092
09:04:06|0.02764092
09:04:07|0.02764092
09:04:09|0.02764092
09:04:09|0.02764092
09:04:10|0.02764092
09:04:11|0.02767929
09:04:12|0.02768842
09:04:13|0.02768842
09:04:15|0.02765481
09:04:17|0.02768809
09:04:18|0.02768809
09:04:19|0.02768786
09:04:21|0.02762532
09:04:21|0.02762376
09:04:23|0.02762376
09:04:24|0.02762376
09:04:25|0.0276125
09:04:27|0.02763684
09:04:27|0.02763684
09:04:29|0.02763684
09:04:30|0.02763684
09:04:31|0.02763684
09:04:33|0.02763684
09:04:34|0.02763684
09:04:35|0.02763684
09:04:36|0.02763684
09:04:37|0.02763684
09:04:38|0.02763684
09:04:39|0.027575
09:04:39|0.02755868
09:04:41|0.02755868
09:04:41|0.02755868
09:04:42|0.02755868
09:04:44|0.02755868
09:04:44|0.02756176
09:04:45|0.02757278
09:04:46|0.02757278
09:04:47|0.02757936
09:04:49|0.02757936
09:04:49|0.02757936
09:04:50|0.02757936
09:04:51|0.02757936
09:04:53|0.02757936
09:04:54|0.02757936
09:04:54|0.02757936
09:04:55|0.02757936
09:04:56|0.02757936
09:04:58|0.02757936
09:04:59|0.02757936
09:05:00|0.02757936
09:05:01|0.02757936
09:05:03|0.02757936
09:05:03|0.02758406
09:05:04|0.02762726
09:05:05|0.02762726
09:05:06|0.02759042
09:05:07|0.02755868
09:05:08|0.0275409
09:05:09|0.0275409
09:05:10|0.0275409
09:05:11|0.0275409
09:05:12|0.0275409
09:05:13|0.0275409
09:05:14|0.0275409
09:05:16|0.0275409
09:05:18|0.0275409
09:05:18|0.0275409
09:05:20|0.0275409
09:05:21|0.02753573
09:05:22|0.02753573
09:05:23|0.02753573
09:05:24|0.02753573
09:05:25|0.02753573
09:05:26|0.02753573
09:05:28|0.02753573
09:05:29|0.02753573
09:05:30|0.02753573
09:05:32|0.02753573
09:05:32|0.02753573
09:05:33|0.02753573
09:05:34|0.02753573
09:05:35|0.02753573
09:05:36|0.02753573
09:05:37|0.02753573
09:05:38|0.02753573
09:05:39|0.02753573
09:05:40|0.02753573
09:05:41|0.02753573
09:05:43|0.02753573
09:05:43|0.02753573
09:05:45|0.02753573
09:05:46|0.02753573
09:05:47|0.02749892
09:05:48|0.02749892
09:05:48|0.02749892
09:05:50|0.02749892
09:05:52|0.02750668
09:05:52|0.02750668
09:05:54|0.02750668
09:05:54|0.02750668
09:05:56|0.02750668
09:05:56|0.02750668
09:05:58|0.02750668
09:05:59|0.02750668
09:06:00|0.02750668
09:06:00|0.02750668
09:06:01|0.02750668
09:06:03|0.02750668
09:06:03|0.02751704
09:06:05|0.02754
09:06:06|0.02754
09:06:06|0.02754
09:06:07|0.02754
09:06:08|0.02754
09:06:10|0.02754
09:06:10|0.02754
09:06:12|0.02754
09:06:13|0.02754
09:06:14|0.02754
09:06:14|0.02754
09:06:16|0.02754
09:06:17|0.02754
09:06:19|0.02754
09:06:20|0.02754442
09:06:22|0.02754442
09:06:22|0.02754442
09:06:24|0.02754442
09:06:25|0.02754442
09:06:26|0.02754442
09:06:27|0.02754442
09:06:28|0.02754442
09:06:29|0.02754442
09:06:30|0.02754442
09:06:32|0.02754442
09:06:32|0.02754442
09:06:33|0.02754442
09:06:35|0.02754442
09:06:36|0.02760689
09:06:37|0.02754442
09:06:38|0.02754442
09:06:39|0.02754442
09:06:40|0.02754442
09:06:40|0.02754442
09:06:42|0.02754442
09:06:42|0.02754442
09:06:43|0.02754574
09:06:44|0.02754574
09:06:45|0.02754574
09:06:46|0.02758274
09:06:49|0.02758274
09:06:49|0.02758194
09:06:50|0.02758194
09:06:51|0.02758194
09:06:52|0.02758194
09:06:53|0.02758194
09:06:54|0.02758194
09:06:55|0.02758194
09:06:56|0.02758194
09:06:58|0.02758194
09:06:58|0.02758194
09:07:00|0.02758194
09:07:02|0.02758194
09:07:02|0.02758194
09:07:03|0.02758194
09:07:04|0.02755061
09:07:05|0.02758349
09:07:06|0.02758349
09:07:07|0.02758349
09:07:08|0.02758349
09:07:09|0.02758349
09:07:10|0.02758349
09:07:11|0.02758349
09:07:12|0.02758349
09:07:13|0.02758349
09:07:14|0.02758349
09:07:15|0.02758349
09:07:16|0.02758349
09:07:18|0.02758349
09:07:20|0.02758349
09:07:21|0.02758349
09:07:22|0.02758349
09:07:23|0.02758349
09:07:25|0.02758349
09:07:26|0.02758349
09:07:27|0.02758349
09:07:28|0.02758349
09:07:29|0.02758349
09:07:30|0.02758349
09:07:31|0.02758349
09:07:32|0.02758194
09:07:33|0.02759047
09:07:34|0.02759047
09:07:36|0.02759047
09:07:37|0.02759047
09:07:38|0.02759047
09:07:39|0.02759047
09:07:40|0.02759047
09:07:41|0.02759047
09:07:42|0.02759047
09:07:43|0.02759047
09:07:44|0.02759047
09:07:45|0.02759047
09:07:46|0.02758344
09:07:47|0.02758344
09:07:48|0.02758344
09:07:49|0.02758344
09:07:51|0.02758349
09:07:51|0.02758349
09:07:52|0.02758349
09:07:53|0.02758349
09:07:55|0.02758349
09:07:56|0.02758349
09:07:56|0.02758349
09:07:58|0.02758349
09:07:58|0.02758349
09:08:00|0.02758349
09:08:00|0.02758349
09:08:02|0.02758349
09:08:03|0.02758573
09:08:04|0.02758573
09:08:05|0.02758573
09:08:06|0.02758573
09:08:07|0.02758573
09:08:08|0.02758573
09:08:09|0.02758573
09:08:10|0.02758573
09:08:11|0.02758573
09:08:12|0.02758573
09:08:13|0.02758573
09:08:14|0.02758573
09:08:15|0.02758573
09:08:16|0.02758573
09:08:17|0.02758573
09:08:17|0.02758573
09:08:19|0.02758573
09:08:20|0.02758573
09:08:21|0.02758573
09:08:23|0.02758573
09:08:24|0.02758573
09:08:25|0.02758349
09:08:26|0.02758571
09:08:27|0.02758571
09:08:28|0.02758571
09:08:29|0.02758571
09:08:30|0.02758571
09:08:31|0.02758571
09:08:32|0.02758571
09:08:33|0.02758571
09:08:34|0.02758571
09:08:35|0.02758571
09:08:35|0.02758571
09:08:36|0.02758571
09:08:37|0.02755707
09:08:39|0.02755707
09:08:40|0.02755707
09:08:41|0.02755707
09:08:42|0.02755707
09:08:43|0.02755707
09:08:44|0.02755707
09:08:45|0.02755707
09:08:46|0.02755102
09:08:47|0.02755102
09:08:48|0.02755102
09:08:49|0.02755102
09:08:50|0.02755102
09:08:51|0.02755104
09:08:52|0.02755104
09:08:53|0.02755104
09:08:54|0.02755104
09:08:55|0.02755104
09:08:56|0.02755104
09:08:57|0.02755104
09:08:58|0.02755104
09:09:00|0.02755104
09:09:00|0.02755104
09:09:01|0.02755104
09:09:02|0.02755104
09:09:03|0.02755104
09:09:04|0.02755104
09:09:05|0.02755104
09:09:07|0.02755104
09:09:08|0.02755104
09:09:09|0.02755104
09:09:10|0.02754557
09:09:11|0.02753573
09:09:12|0.02753098
09:09:13|0.02753098
09:09:14|0.02751764
09:09:15|0.02746567
09:09:16|0.0274625
09:09:17|0.0274625
09:09:18|0.0274556
09:09:19|0.0274556
09:09:21|0.02745865
09:09:22|0.02745865
09:09:23|0.02750318
09:09:23|0.02750656
09:09:25|0.02750656
09:09:26|0.02750656
09:09:27|0.02750656
09:09:29|0.02750656
09:09:29|0.02750656
09:09:30|0.02750656
09:09:32|0.02750656
09:09:33|0.02750656
09:09:33|0.02749624
09:09:34|0.02749624
09:09:36|0.02749624
09:09:37|0.02749624
09:09:38|0.02749624
09:09:38|0.02749624
09:09:39|0.02749624
09:09:40|0.02749624
09:09:42|0.02749624
09:09:42|0.02749624
09:09:43|0.02749624
09:09:45|0.02749624
09:09:46|0.02749624
09:09:46|0.02749624
09:09:48|0.02753098
09:09:49|0.02753098
09:09:50|0.02753098
09:09:51|0.02753098
09:09:52|0.02753098
09:09:53|0.02753098
09:09:54|0.02753098
09:09:55|0.02753098
09:09:56|0.02753098
09:09:57|0.02753098
09:09:58|0.02753098
09:09:59|0.02753098
09:10:00|0.02753098
09:10:01|0.02750659
09:10:03|0.02750658
09:10:04|0.02750658
09:10:05|0.02750658
09:10:06|0.02750658
09:10:07|0.02750658
09:10:07|0.02750658
09:10:09|0.02750658
09:10:10|0.02750658
09:10:10|0.02750658
09:10:12|0.02753098
09:10:12|0.02753098
09:10:13|0.02753098
09:10:15|0.02753098
09:10:16|0.0275066
09:10:17|0.0275066
09:10:18|0.0275066
09:10:19|0.0275066
09:10:21|0.0275066
09:10:22|0.0275066
09:10:23|0.0275066
09:10:25|0.0275066
09:10:26|0.0275066
09:10:28|0.0275066
09:10:29|0.02750656
09:10:30|0.02750656
09:10:31|0.02750656
09:10:32|0.02750656
09:10:33|0.02750656
09:10:34|0.02750656
09:10:35|0.02749624
09:10:36|0.02749624
09:10:37|0.02749624
09:10:38|0.02749624
09:10:39|0.02749624
09:10:40|0.02749624
09:10:41|0.02749624
09:10:42|0.02749624
09:10:43|0.02749624
09:10:44|0.02749624
09:10:45|0.02749624
09:10:46|0.02749624
09:10:47|0.02749624
09:10:48|0.02749624
09:10:49|0.02749624
09:10:50|0.02749624
09:10:51|0.02749624
09:10:52|0.02749624
09:10:53|0.02749624
09:10:54|0.02749624
09:10:55|0.02749624
09:10:56|0.02749624
09:10:57|0.02749624
09:10:58|0.02749625
09:10:59|0.02749625
09:11:00|0.02749625
09:11:01|0.02749625
09:11:02|0.02749625
09:11:03|0.02749625
09:11:04|0.02749625
09:11:05|0.02749625
09:11:06|0.0275066
09:11:07|0.0275066
09:11:08|0.0275066
09:11:09|0.02752331
09:11:10|0.02752331
09:11:11|0.02752331
09:11:12|0.02752331
09:11:13|0.02752331
09:11:14|0.02752331
09:11:16|0.02752331
09:11:17|0.02752331
09:11:18|0.02749642
09:11:19|0.02749642
09:11:20|0.02749642
09:11:21|0.02749642
09:11:22|0.02749642
09:11:24|0.02749642
09:11:25|0.02749642
09:11:26|0.02749642
09:11:27|0.02749642
09:11:29|0.02749642
09:11:30|0.02749642
09:11:31|0.02749642
09:11:33|0.02749665
09:11:33|0.02749665
09:11:34|0.02749665
09:11:35|0.02749665
09:11:36|0.02749665
09:11:37|0.02749665
09:11:38|0.02749665
09:11:39|0.02749665
09:11:41|0.02749665
09:11:42|0.02749665
09:11:43|0.0274989
09:11:44|0.0274989
09:11:45|0.0274989
09:11:46|0.0274989
09:11:47|0.02749984
09:11:48|0.02749984
09:11:49|0.02749987
09:11:50|0.02749987
09:11:50|0.02749987
09:11:52|0.02749987
09:11:53|0.02749987
09:11:54|0.02752685
09:11:55|0.02752685
09:11:56|0.02752685
09:11:57|0.02752685
09:11:58|0.02752685
09:11:59|0.02750255
09:12:00|0.02750255
09:12:01|0.02750255
09:12:02|0.02750255
09:12:03|0.02750255
09:12:04|0.02750255
09:12:05|0.02750255
09:12:06|0.02750255
09:12:07|0.02752685
09:12:08|0.02752685
09:12:09|0.02752685
09:12:10|0.02752685
09:12:12|0.02750278
09:12:13|0.02750278
09:12:13|0.02750278
09:12:15|0.02750278
09:12:16|0.02750278
09:12:16|0.02750278
09:12:18|0.02750278
09:12:19|0.02750278
09:12:19|0.02750278
09:12:20|0.02750278
09:12:21|0.02750278
09:12:23|0.02750278
09:12:25|0.02750278
09:12:26|0.02750278
09:12:28|0.02750278
09:12:29|0.02750278
09:12:30|0.02750278
09:12:31|0.02753058
09:12:32|0.02753058
09:12:33|0.02753058
09:12:34|0.02753058
09:12:35|0.02753058
09:12:36|0.02753058
09:12:37|0.02753058
09:12:38|0.02750749
09:12:39|0.02750749
09:12:40|0.02750749
09:12:42|0.02750749
09:12:44|0.02750749
09:12:44|0.02750749
09:12:45|0.02750749
09:12:46|0.02750749
09:12:47|0.02750749
09:12:49|0.02750749
09:12:49|0.02750749
09:12:51|0.02750749
09:12:52|0.02750749
09:12:53|0.02750749
09:12:54|0.02750749
09:12:55|0.02750749
09:12:56|0.02753571
09:12:57|0.02753571
09:12:58|0.02753571
09:12:59|0.02753571
09:13:00|0.02753571
09:13:01|0.02750043
09:13:02|0.02750043
09:13:04|0.02750043
09:13:05|0.02750043
09:13:05|0.02750043
09:13:06|0.02750043
09:13:07|0.02750043
09:13:08|0.02750043
09:13:09|0.02750043
09:13:11|0.02749624
09:13:12|0.02749624
09:13:13|0.02749624
09:13:15|0.02749624
09:13:16|0.02749624
09:13:17|0.02749624
09:13:17|0.02749624
09:13:19|0.02749624
09:13:19|0.02749624
09:13:20|0.02749624
09:13:22|0.02749624
09:13:23|0.02749624
09:13:23|0.02749624
09:13:25|0.02749624
09:13:26|0.02749624
09:13:28|0.02749624
09:13:29|0.02749624
09:13:30|0.02749625
09:13:30|0.02749625
09:13:32|0.02749625
09:13:34|0.02749625
09:13:34|0.02749624
09:13:35|0.02749624
09:13:36|0.02749624
09:13:37|0.02749624
09:13:38|0.02750721
09:13:39|0.02750721
09:13:41|0.02750618
09:13:42|0.02750618
09:13:43|0.02750618
09:13:43|0.02749
09:13:45|0.02749
09:13:46|0.02749
09:13:47|0.02749
09:13:48|0.02749
09:13:49|0.02749
09:13:50|0.02749
09:13:51|0.02749
09:13:52|0.02749
09:13:53|0.02745802
09:13:54|0.02745802
09:13:55|0.02746999
09:13:56|0.02746999
09:13:57|0.02746999
09:13:58|0.02746999
09:13:59|0.02746999
09:14:00|0.02746999
09:14:01|0.02746999
09:14:02|0.02746999
09:14:03|0.02746999
09:14:04|0.02746999
09:14:05|0.02746999
09:14:06|0.02746999
09:14:07|0.02746999
09:14:08|0.02746999
09:14:09|0.02746999
09:14:10|0.02746999
09:14:11|0.02746999
09:14:12|0.02746999
09:14:13|0.02746999
09:14:14|0.02746999
09:14:16|0.02746999
09:14:16|0.02746999
09:14:17|0.02746999
09:14:19|0.02746999
09:14:20|0.02744705
09:14:21|0.02744705
09:14:22|0.02744705
09:14:23|0.02744705
09:14:23|0.02744705
09:14:25|0.02744705
09:14:27|0.027434
09:14:28|0.027434
09:14:30|0.027434
09:14:31|0.027434
09:14:32|0.027434
09:14:33|0.02741674
09:14:34|0.02741674
09:14:36|0.02741674
09:14:36|0.02741674
09:14:38|0.0274105
09:14:39|0.0274105
09:14:40|0.0274105
09:14:41|0.02743242
09:14:42|0.02743242
09:14:43|0.02743242
09:14:44|0.02743242
09:14:45|0.02743242
09:14:46|0.02743242
09:14:47|0.02743242
09:14:48|0.02743242
09:14:49|0.02743242
09:14:50|0.0274109
09:14:51|0.0274109
09:14:52|0.0274109
09:14:53|0.0274109
09:14:54|0.0274109
09:14:55|0.0274109
09:14:56|0.02741096
09:14:57|0.02743499
09:14:58|0.02743499
09:15:00|0.02743499
09:15:01|0.02742253
09:15:02|0.02742253
09:15:03|0.02742253
09:15:05|0.02742253
09:15:05|0.02742253
09:15:06|0.0274109
09:15:08|0.0274109
09:15:10|0.02744463
09:15:10|0.02747
09:15:11|0.02747
09:15:12|0.0274791
09:15:13|0.02742732
09:15:14|0.02742732
09:15:15|0.02742732
09:15:16|0.02746794
09:15:17|0.02744122
09:15:18|0.02744122
09:15:19|0.02744122
09:15:20|0.02744156
09:15:21|0.02744168
09:15:22|0.02744168
09:15:24|0.02744168
09:15:24|0.02744168
09:15:26|0.02744168
09:15:28|0.02744168
09:15:29|0.02744168
09:15:31|0.02744168
09:15:31|0.02744206
09:15:33|0.02744206
09:15:35|0.02744206
09:15:35|0.02744206
09:15:36|0.02744206
09:15:38|0.02744206
09:15:39|0.02744206
09:15:40|0.02744206
09:15:41|0.02744206
09:15:42|0.02744206
09:15:43|0.02744206
09:15:44|0.02744241
09:15:45|0.02744241
09:15:46|0.02744159
09:15:47|0.02744159
09:15:48|0.02736498
09:15:49|0.02738957
09:15:50|0.02738957
09:15:51|0.02735002
09:15:52|0.02735002
09:15:53|0.02735002
09:15:54|0.02738606
09:15:55|0.02738606
09:15:56|0.02738606
09:15:57|0.02738606
09:15:58|0.02738606
09:15:59|0.02738606
09:16:00|0.0273508
09:16:01|0.02734198
09:16:02|0.02734117
09:16:03|0.02734117
09:16:05|0.0273334
09:16:06|0.0273334
09:16:06|0.02733338
09:16:08|0.027374
09:16:09|0.02737369
09:16:10|0.02737369
09:16:11|0.02733373
09:16:12|0.02733373
09:16:13|0.02737064
09:16:14|0.027325
09:16:15|0.027325
09:16:16|0.02734317
09:16:17|0.02734317
09:16:18|0.02734317
09:16:19|0.02734273
09:16:20|0.0273107
09:16:21|0.02734258
09:16:22|0.02731071
09:16:23|0.02731019
09:16:24|0.02731019
09:16:25|0.02731019
09:16:26|0.02731019
09:16:28|0.02728124
09:16:29|0.02728124
09:16:30|0.02728124
09:16:31|0.02728806
09:16:33|0.02725521
09:16:35|0.02726248
09:16:35|0.02728108
09:16:36|0.02728077
09:16:37|0.02728057
09:16:38|0.02728057
09:16:39|0.02728057
09:16:40|0.02728045
09:16:41|0.02725485
09:16:42|0.02725485
09:16:43|0.02725485
09:16:44|0.02725496
09:16:45|0.02729019
09:16:46|0.02726835
09:16:47|0.02716076
09:16:48|0.02713808
09:16:49|0.02710783
09:16:51|0.02711418
09:16:51|0.02713996
09:16:53|0.02714749
09:16:53|0.02714749
09:16:55|0.02715558
09:16:56|0.02715558
09:16:57|0.02715751
09:16:58|0.02715751
09:16:59|0.02716394
09:17:00|0.02716394
09:17:01|0.02716394
09:17:02|0.02716394
09:17:03|0.02716394
09:17:04|0.02716394
09:17:05|0.02718621
09:17:06|0.02718621
09:17:07|0.02718621
09:17:09|0.02719523
09:17:10|0.02721193
09:17:11|0.02721193
09:17:12|0.02721193
09:17:13|0.02719758
09:17:14|0.02719758
09:17:15|0.02719765
09:17:16|0.02719765
09:17:17|0.02719765
09:17:18|0.02719765
09:17:19|0.02719823
09:17:20|0.02719823
09:17:21|0.02719823
09:17:23|0.02719823
09:17:23|0.0271983
09:17:24|0.0271983
09:17:25|0.0271983
09:17:26|0.0271983
09:17:28|0.02724292
09:17:30|0.02724292
09:17:30|0.02724292
09:17:31|0.02714
09:17:32|0.02716392
09:17:33|0.02716998
09:17:35|0.02717252
09:17:36|0.02717252
09:17:37|0.02717252
09:17:38|0.027176
09:17:39|0.027176
09:17:40|0.027176
09:17:42|0.02721619
09:17:42|0.02721619
09:17:44|0.02722442
09:17:45|0.02722442
09:17:46|0.02722442
09:17:47|0.02722442
09:17:48|0.02722442
09:17:51|0.02722735
09:17:51|0.02719133
09:17:52|0.02719133
09:17:53|0.02719133
09:17:54|0.02719133
09:17:55|0.02721
09:17:56|0.02726408
09:17:57|0.02724626
09:17:58|0.02724626
09:17:59|0.02724626
09:18:00|0.02728
09:18:02|0.02728
09:18:02|0.02728
09:18:03|0.02728
09:18:04|0.02728
09:18:05|0.02728
09:18:06|0.02728
09:18:08|0.02728
09:18:09|0.027295
09:18:10|0.027295
09:18:11|0.027295
09:18:12|0.027295
09:18:13|0.02729499
09:18:14|0.02729499
09:18:15|0.02729499
09:18:16|0.02729499
09:18:16|0.02729499
09:18:18|0.02728162
09:18:19|0.02728162
09:18:21|0.02728162
09:18:21|0.02728162
09:18:22|0.02728162
09:18:24|0.02728162
09:18:25|0.02728162
09:18:26|0.02728162
09:18:27|0.02729486
09:18:28|0.02729486
09:18:30|0.02726079
09:18:31|0.02726079
09:18:33|0.02726078
09:18:33|0.02726078
09:18:34|0.02726078
09:18:36|0.02726078
09:18:37|0.02726078
09:18:39|0.02726078
09:18:39|0.02726078
09:18:41|0.02726078
09:18:42|0.02726078
09:18:42|0.02726078
09:18:43|0.02726078
09:18:45|0.02726078
09:18:46|0.02726078
09:18:46|0.02726078
09:18:48|0.02729258
09:18:49|0.02729258
09:18:49|0.02725998
09:18:51|0.02725998
09:18:51|0.02725998
09:18:53|0.0272592
09:18:54|0.0272592
09:18:55|0.0272592
09:18:56|0.02724717
09:18:57|0.02727508
09:18:58|0.02727508
09:18:59|0.02727508
09:19:00|0.02727508
09:19:01|0.02732902
09:19:02|0.02732902
09:19:04|0.02732902
09:19:04|0.02732902
09:19:06|0.02733333
09:19:07|0.02733333
09:19:07|0.02733333
09:19:09|0.02732902
09:19:10|0.02732902
09:19:11|0.02732902
09:19:12|0.02732902
09:19:13|0.02732902
09:19:14|0.02732902
09:19:15|0.02732902
09:19:17|0.02732902
09:19:17|0.02732902
09:19:18|0.02732902
09:19:19|0.02732902
09:19:20|0.02732902
09:19:21|0.02732902
09:19:22|0.02732902
09:19:23|0.02731388
09:19:24|0.02731388
09:19:25|0.02734331
09:19:26|0.02733735
09:19:28|0.02733735
09:19:28|0.02733735
09:19:29|0.02733333
09:19:31|0.02733333
09:19:31|0.02733999
09:19:32|0.02733999
09:19:34|0.02733999
09:19:35|0.02734
09:19:36|0.02734
09:19:37|0.02734
09:19:38|0.02734
09:19:39|0.02734
09:19:40|0.02734
09:19:41|0.02734
09:19:42|0.02734
09:19:44|0.02731388
09:19:45|0.02728229
09:19:46|0.02728229
09:19:47|0.02728229
09:19:48|0.02728229
09:19:49|0.02731182
09:19:50|0.02731182
09:19:52|0.02731225
09:19:52|0.02731225
09:19:53|0.02731225
09:19:55|0.02731225
09:19:55|0.02731225
09:19:57|0.02731225
09:19:58|0.02731225
09:19:59|0.02731225
09:20:00|0.02731225
09:20:00|0.02731225
09:20:02|0.02731225
09:20:03|0.02731225
09:20:04|0.02731225
09:20:05|0.02731225
09:20:05|0.02731225
09:20:06|0.02730696
09:20:07|0.02730696
09:20:09|0.02730696
09:20:09|0.02730696
09:20:11|0.02730289
09:20:13|0.02734748
09:20:14|0.02734748
09:20:15|0.02734748
09:20:16|0.02734748
09:20:17|0.02734748
09:20:18|0.02734748
09:20:20|0.02734748
09:20:20|0.02734748
09:20:21|0.02734748
09:20:22|0.02728229
09:20:23|0.02728229
09:20:25|0.02728229
09:20:26|0.02728229
09:20:26|0.02728229
09:20:27|0.02728229
09:20:29|0.02725385
09:20:29|0.02725385
09:20:31|0.02725385
09:20:33|0.02729864
09:20:33|0.02734747
09:20:35|0.02734748
09:20:37|0.02734748
09:20:38|0.02734748
09:20:39|0.02736
09:20:40|0.02739085
09:20:41|0.0273501
09:20:42|0.02736127
09:20:43|0.02736127
09:20:44|0.02736127
09:20:45|0.02736127
09:20:46|0.02736127
09:20:47|0.02734494
09:20:48|0.02734494
09:20:50|0.02734494
09:20:51|0.02734494
09:20:52|0.02734494
09:20:52|0.02734494
09:20:54|0.02734494
09:20:54|0.02738948
09:20:55|0.02738948
09:20:57|0.02738948
09:20:58|0.02738948
09:20:59|0.02738948
09:21:00|0.02738948
09:21:00|0.02738948
09:21:02|0.02738948
09:21:02|0.02738948
09:21:03|0.02738948
09:21:05|0.02738948
09:21:06|0.02738948
09:21:06|0.0273552
09:21:07|0.0273552
09:21:09|0.0273552
09:21:10|0.0273552
09:21:11|0.0273552
09:21:12|0.02735006
09:21:13|0.02735049
09:21:14|0.02735049
09:21:14|0.02735049
09:21:16|0.02735049
09:21:17|0.02735049
09:21:18|0.02735049
09:21:19|0.02735049
09:21:20|0.02735049
09:21:21|0.02735049
09:21:22|0.02735049
09:21:23|0.02735049
09:21:24|0.02735049
09:21:25|0.02735049
09:21:26|0.02735049
09:21:28|0.02735049
09:21:28|0.02735049
09:21:29|0.02735049
09:21:30|0.02735049
09:21:32|0.02735049
09:21:34|0.02735049
09:21:34|0.02735049
09:21:36|0.02735046
09:21:38|0.02735046
09:21:39|0.0273497
09:21:39|0.0273497
09:21:41|0.0273497
09:21:41|0.0273497
09:21:43|0.0273497
09:21:44|0.0273497
09:21:45|0.02734211
09:21:46|0.02726339
09:21:47|0.02726339
09:21:48|0.02726339
09:21:50|0.0273102
09:21:51|0.02724026
09:21:52|0.0271735
09:21:53|0.0271735
09:21:54|0.02716392
09:21:55|0.02716392
09:21:56|0.02714843
09:21:57|0.02714503
09:21:58|0.02714503
09:21:59|0.02714503
09:22:00|0.02714506
09:22:01|0.02719129
09:22:02|0.02714508
09:22:03|0.0271451
09:22:04|0.02713756
09:22:04|0.02715477
09:22:06|0.02715477
09:22:07|0.02717439
09:22:08|0.0272
09:22:09|0.02723622
09:22:09|0.02716468
09:22:11|0.02717252
09:22:12|0.02718618
09:22:13|0.02718618
09:22:15|0.02718618
09:22:16|0.02718618
09:22:17|0.02718618
09:22:19|0.02720062
09:22:19|0.02720062
09:22:20|0.02720062
09:22:21|0.02720077
09:22:22|0.02722772
09:22:23|0.02722772
09:22:24|0.02719779
09:22:25|0.02719778
09:22:26|0.02719694
09:22:28|0.02714
09:22:28|0.0271972
09:22:29|0.02715892
09:22:30|0.02717494
09:22:31|0.0272
09:22:33|0.02718386
09:22:35|0.02718382
09:22:36|0.0271589
09:22:37|0.02712159
09:22:38|0.02712684
09:22:39|0.02710011
09:22:40|0.0271725
09:22:41|0.0271725
09:22:42|0.02713671
09:22:43|0.02712683
09:22:44|0.02713604
09:22:45|0.02713604
09:22:46|0.02713604
09:22:47|0.02713604
09:22:48|0.02712497
09:22:49|0.02711073
09:22:50|0.02715226
09:22:51|0.02711074
09:22:52|0.02714865
09:22:53|0.02714592
09:22:54|0.02714592
09:22:55|0.02714592
09:22:57|0.02714592
09:22:58|0.02710492
09:22:59|0.02712662
09:23:00|0.02712662
09:23:01|0.02712662
09:23:02|0.02712662
09:23:03|0.02712683
09:23:04|0.02712683
09:23:05|0.02712683
09:23:06|0.02712683
09:23:07|0.02712683
09:23:08|0.02712683
09:23:09|0.02714141
09:23:10|0.02714141
09:23:11|0.02714141
09:23:12|0.02712036
09:23:13|0.02712036
09:23:14|0.02712036
09:23:16|0.02715
09:23:17|0.02715
09:23:18|0.02715
09:23:19|0.02715
09:23:20|0.02715
09:23:21|0.02715
09:23:22|0.02715
09:23:23|0.02715
09:23:24|0.02715
09:23:25|0.02712036
09:23:26|0.02715
09:23:27|0.02712987
09:23:28|0.02712987
09:23:29|0.02712987
09:23:29|0.02712987
09:23:30|0.02712987
09:23:32|0.02714966
09:23:33|0.02714999
09:23:35|0.02715
09:23:36|0.02715
09:23:38|0.02715
09:23:38|0.02714999
09:23:39|0.02715
09:23:40|0.02715
09:23:42|0.02715
09:23:43|0.02715
09:23:44|0.02714252
09:23:44|0.02714252
09:23:46|0.02714252
09:23:46|0.02714252
09:23:48|0.02714252
09:23:49|0.02714252
09:23:49|0.02714485
09:23:51|0.02719
09:23:52|0.0272
09:23:53|0.0272
09:23:53|0.0272
09:23:55|0.02721102
09:23:56|0.02721102
09:23:57|0.02726335
09:23:57|0.02723578
09:23:58|0.02723578
09:23:59|0.02723578
09:24:01|0.02723578
09:24:01|0.02723578
09:24:03|0.02723578
09:24:04|0.02726335
09:24:04|0.02726335
09:24:06|0.02726335
09:24:07|0.02725227
09:24:08|0.02726317
09:24:09|0.02726317
09:24:10|0.02726317
09:24:11|0.02726317
09:24:12|0.02725993
09:24:13|0.02725993
09:24:14|0.02725993
09:24:15|0.02725993
09:24:16|0.02721499
09:24:17|0.02721499
09:24:19|0.02724993
09:24:19|0.02724993
09:24:20|0.02724993
09:24:22|0.02724977
09:24:23|0.02724977
09:24:24|0.02725881
09:24:24|0.02725992
09:24:25|0.02725992
09:24:26|0.0272599
09:24:28|0.0272599
09:24:28|0.0272599
09:24:29|0.0272599
09:24:30|0.0272599
09:24:31|0.02722405
09:24:33|0.02722405
09:24:33|0.02722405
09:24:35|0.02725794
09:24:37|0.02725794
09:24:38|0.02723476
09:24:40|0.02723476
09:24:41|0.02723476
09:24:42|0.02725472
09:24:42|0.02725472
09:24:44|0.02725472
09:24:45|0.02725438
09:24:46|0.02722034
09:24:47|0.02722034
09:24:48|0.02722034
09:24:48|0.02719777
09:24:50|0.02719777
09:24:50|0.02719777
09:24:51|0.0272185
09:24:53|0.0272185
09:24:54|0.0272185
09:24:55|0.0272185
09:24:56|0.0272185
09:24:57|0.0272185
09:24:58|0.0272185
09:25:00|0.02716523
09:25:00|0.02716523
09:25:01|0.02716523
09:25:02|0.02721723
09:25:03|0.02721705
09:25:04|0.02721705
09:25:06|0.02721705
09:25:06|0.02715561
09:25:08|0.02715561
09:25:09|0.02715561
09:25:10|0.02715561
09:25:10|0.02715561
09:25:11|0.02719
09:25:12|0.02719
09:25:14|0.02719
09:25:14|0.02719
09:25:15|0.02719
09:25:17|0.02719
09:25:18|0.02719
09:25:19|0.02719
09:25:20|0.02719
09:25:21|0.02719
09:25:22|0.02719
09:25:23|0.02719
09:25:24|0.02719
09:25:25|0.02715328
09:25:26|0.02715315
09:25:27|0.02715315
09:25:28|0.02715303
09:25:29|0.02715303
09:25:30|0.02715303
09:25:31|0.02715303
09:25:32|0.02715303
09:25:33|0.02715303
09:25:34|0.02715242
09:25:36|0.02715242
09:25:37|0.02715333
09:25:39|0.02715333
09:25:40|0.02715333
09:25:41|0.02715333
09:25:41|0.02715333
09:25:43|0.02715285
09:25:44|0.02715285
09:25:46|0.02715285
09:25:47|0.02715285
09:25:48|0.02715283
09:25:49|0.02715283
09:25:50|0.02715283
09:25:50|0.02715283
09:25:51|0.02715283
09:25:53|0.02715283
09:25:54|0.02715283
09:25:55|0.02715283
09:25:56|0.02715283
09:25:57|0.02715283
09:25:58|0.02715283
09:25:59|0.02714655
09:26:00|0.02714361
09:26:01|0.02714361
09:26:02|0.0271099
09:26:03|0.0271099
09:26:04|0.02711337
09:26:05|0.02711337
09:26:06|0.02711337
09:26:07|0.02711337
09:26:08|0.02711337
09:26:08|0.02711337
09:26:11|0.02711615
09:26:11|0.02711615
09:26:13|0.02715283
09:26:14|0.02717115
09:26:15|0.02715501
09:26:16|0.02715501
09:26:17|0.02715501
09:26:18|0.02715501
09:26:19|0.02715501
09:26:20|0.02717158
09:26:21|0.02717158
09:26:22|0.02723578
09:26:23|0.02723578
09:26:24|0.02723578
09:26:25|0.02723578
09:26:26|0.02723578
09:26:27|0.02723578
09:26:28|0.02723578
09:26:29|0.02723578
09:26:30|0.02723578
09:26:31|0.02723578
09:26:33|0.02723578
09:26:33|0.02723578
09:26:34|0.02721009
09:26:35|0.02723575
09:26:37|0.02723575
09:26:39|0.02721009
09:26:39|0.02721009
09:26:40|0.02721009
09:26:41|0.02721009
09:26:42|0.02721009
09:26:44|0.02721009
09:26:44|0.02721009
09:26:46|0.02721009
09:26:47|0.02721009
09:26:48|0.02721009
09:26:49|0.02721009
09:26:50|0.02720001
09:26:51|0.02719777
09:26:52|0.02719777
09:26:53|0.02717409
09:26:54|0.02717409
09:26:55|0.02717409
09:26:56|0.02717409
09:26:58|0.02717409
09:26:58|0.02717411
09:26:59|0.02719999
09:27:00|0.02719999
09:27:01|0.02719999
09:27:02|0.02719999
09:27:03|0.02719999
09:27:04|0.02719999
09:27:05|0.02719999
09:27:06|0.02719999
09:27:07|0.02719999
09:27:09|0.02719999
09:27:09|0.02719999
09:27:10|0.02719999
09:27:12|0.02719999
09:27:13|0.02719998
09:27:14|0.02719998
09:27:15|0.02719998
09:27:16|0.02719998
09:27:17|0.02717411
09:27:18|0.02717411
09:27:19|0.02717411
09:27:20|0.02717411
09:27:21|0.02717411
09:27:22|0.02717411
09:27:23|0.02719999
09:27:24|0.02719999
09:27:25|0.02719999
09:27:26|0.02719999
09:27:27|0.02719999
09:27:28|0.02719999
09:27:29|0.02719999
09:27:30|0.02719999
09:27:31|0.02719999
09:27:32|0.02723578
09:27:33|0.02717248
09:27:34|0.02717248
09:27:35|0.02717248
09:27:36|0.02717248
09:27:38|0.02717248
09:27:38|0.02717248
09:27:40|0.02717248
09:27:42|0.02717248
09:27:42|0.02717248
09:27:44|0.02717248
09:27:44|0.02717248
09:27:47|0.02717248
09:27:48|0.02713531
09:27:49|0.02713531
09:27:49|0.02713531
09:27:50|0.02713531
09:27:51|0.02715711
09:27:53|0.02715711
09:27:53|0.02715711
09:27:54|0.02711009
09:27:55|0.02713351
09:27:56|0.02713351
09:27:57|0.02713351
09:27:58|0.02713351
09:27:59|0.0271099
09:28:00|0.0271099
09:28:02|0.0271099
09:28:03|0.0271099
09:28:04|0.0271099
09:28:05|0.0271099
09:28:06|0.0271099
09:28:07|0.02708604
09:28:08|0.02708604
09:28:09|0.02708604
09:28:10|0.02713094
09:28:11|0.02708776
09:28:13|0.02708776
09:28:14|0.02708776
09:28:14|0.02708776
09:28:16|0.02708776
09:28:16|0.02708776
09:28:18|0.02708776
09:28:19|0.02708776
09:28:21|0.02708774
09:28:21|0.02708774
09:28:22|0.02706
09:28:23|0.02707529
09:28:25|0.02707523
09:28:26|0.02707523
09:28:27|0.02707523
09:28:28|0.02707523
09:28:29|0.02707523
09:28:30|0.02707529
09:28:31|0.02707528
09:28:32|0.02707528
09:28:33|0.02707528
09:28:34|0.02707528
09:28:35|0.02704246
09:28:36|0.0270297
09:28:37|0.0270297
09:28:38|0.02706295
09:28:40|0.02706295
09:28:40|0.02706295
09:28:44|0.02706295
09:28:45|0.02704705
09:28:47|0.02707529
09:28:47|0.02707529
09:28:48|0.02707529
09:28:49|0.02707529
09:28:50|0.02707529
09:28:51|0.02704735
09:28:53|0.02704705
09:28:54|0.0270222
09:28:55|0.0270222
09:28:56|0.02704823
09:28:57|0.02704001
09:28:58|0.02707528
09:28:59|0.02707528
09:29:00|0.02707528
09:29:01|0.02707528
09:29:02|0.02707526
09:29:03|0.02707526
09:29:05|0.02707526
09:29:06|0.02707526
09:29:07|0.02707526
09:29:08|0.02707526
09:29:09|0.02708776
09:29:10|0.02708762
09:29:11|0.02708762
09:29:12|0.02708762
09:29:13|0.02708762
09:29:14|0.02708776
09:29:15|0.02708776
09:29:16|0.02708776
09:29:17|0.02708776
09:29:18|0.02708776
09:29:19|0.02708776
09:29:20|0.02708776
09:29:21|0.02708776
09:29:23|0.02708762
09:29:23|0.02708762
09:29:24|0.02708762
09:29:25|0.02708762
09:29:27|0.02708762
09:29:27|0.02708762
09:29:28|0.02708762
09:29:30|0.02708762
09:29:31|0.02708762
09:29:32|0.02708762
09:29:32|0.02709411
09:29:33|0.0271178
09:29:34|0.02709643
09:29:36|0.02709643
09:29:37|0.02709643
09:29:37|0.02709643
09:29:38|0.02714503
09:29:40|0.02714503
09:29:41|0.02714503
09:29:42|0.02714503
09:29:44|0.02714503
09:29:44|0.02716275
09:29:46|0.02716275
09:29:47|0.02716275
09:29:48|0.02716275
09:29:48|0.027175
09:29:50|0.027175
09:29:50|0.027175
09:29:52|0.027175
09:29:52|0.027175
09:29:53|0.027175
09:29:54|0.027175
09:29:55|0.027175
09:29:57|0.027175
09:29:58|0.02717001
09:29:58|0.02717001
09:29:59|0.02714613
09:30:00|0.02714613
09:30:02|0.02717017
09:30:03|0.02717017
09:30:04|0.02717017
09:30:06|0.02717017
09:30:06|0.02717017
09:30:08|0.02717017
09:30:09|0.02717017
09:30:10|0.02713228
09:30:11|0.02713228
09:30:12|0.02713235
09:30:13|0.02713235
09:30:14|0.02713235
09:30:15|0.02713235
09:30:16|0.02713235
09:30:17|0.02713235
09:30:18|0.02713235
09:30:20|0.02716869
09:30:21|0.02716869
09:30:22|0.02716869
09:30:23|0.02716869
09:30:24|0.02713509
09:30:26|0.02713509
09:30:26|0.02713509
09:30:27|0.02713509
09:30:28|0.02713509
09:30:29|0.02713509
09:30:30|0.02713509
09:30:31|0.02713509
09:30:32|0.02713509
09:30:33|0.02713509
09:30:34|0.02716608
09:30:35|0.02716608
09:30:37|0.02716608
09:30:37|0.02716608
09:30:38|0.02716608
09:30:39|0.02714482
09:30:41|0.02714482
09:30:42|0.02714482
09:30:44|0.02714482
09:30:44|0.02714482
09:30:46|0.02713514
09:30:47|0.02713514
09:30:48|0.02713514
09:30:49|0.02713514
09:30:50|0.02715227
09:30:51|0.02715227
09:30:52|0.02715227
09:30:53|0.02713509
09:30:54|0.02713509
09:30:56|0.02715864
09:30:57|0.02715864
09:30:58|0.02715864
09:30:59|0.02715864
09:31:01|0.02715864
09:31:02|0.02715864
09:31:03|0.02712659
09:31:04|0.02712659
09:31:05|0.02712659
09:31:06|0.02706481
09:31:07|0.02706481
09:31:08|0.02706481
09:31:09|0.02706481
09:31:10|0.02706481
09:31:11|0.02706
09:31:12|0.02706
09:31:13|0.02706
09:31:14|0.02706
09:31:15|0.02706053
09:31:16|0.02706053
09:31:17|0.02703
09:31:18|0.0270598
09:31:19|0.02703004
09:31:21|0.02703004
09:31:21|0.0270301
09:31:22|0.0270301
09:31:23|0.02703
09:31:24|0.0270301
09:31:25|0.0270301
09:31:27|0.0270301
09:31:27|0.0270301
09:31:28|0.0270301
09:31:29|0.0270301
09:31:31|0.02703326
09:31:32|0.02703326
09:31:33|0.02703326
09:31:34|0.02701988
09:31:35|0.0270125
09:31:35|0.02700618
09:31:37|0.02700511
09:31:37|0.02696267
09:31:38|0.02700409
09:31:40|0.02700397
09:31:41|0.02700397
09:31:43|0.02697477
09:31:44|0.02699652
09:31:45|0.02698544
09:31:47|0.02702482
09:31:47|0.02702482
09:31:48|0.02697511
09:31:50|0.02697523
09:31:51|0.02697523
09:31:52|0.02700397
09:31:53|0.02700397
09:31:54|0.02700397
09:31:55|0.0269768
09:31:56|0.0269768
09:31:57|0.0269768
09:31:58|0.0269771
09:32:00|0.0269771
09:32:01|0.0269771
09:32:02|0.0269771
09:32:03|0.02696447
09:32:04|0.02696
09:32:05|0.02696
09:32:06|0.02696
09:32:07|0.02696001
09:32:08|0.02696001
09:32:09|0.02696
09:32:10|0.02696
09:32:11|0.02695295
09:32:12|0.02695295
09:32:13|0.02695291
09:32:14|0.02695999
09:32:15|0.02695998
09:32:16|0.02695992
09:32:17|0.02696
09:32:18|0.02695999
09:32:19|0.02695998
09:32:20|0.02696
09:32:21|0.02696
09:32:22|0.02696
09:32:23|0.02696031
09:32:24|0.02696031
09:32:25|0.02696031
09:32:26|0.02696031
09:32:27|0.02696
09:32:28|0.02696
09:32:29|0.02695628
09:32:30|0.02696031
09:32:31|0.02696031
09:32:32|0.02696031
09:32:33|0.02696031
09:32:34|0.02696149
09:32:35|0.02690803
09:32:36|0.02690803
09:32:37|0.02690803
09:32:38|0.02695879
09:32:39|0.02695879
09:32:40|0.02695879
09:32:41|0.02695879
09:32:42|0.02695879
09:32:43|0.02695879
09:32:44|0.02695879
09:32:45|0.02695879
09:32:47|0.02690803
09:32:47|0.02693704
09:32:49|0.02693704
09:32:50|0.02695443
09:32:51|0.02695443
09:32:53|0.02695443
09:32:54|0.02700396
09:32:55|0.0270373
09:32:56|0.0270373
09:32:57|0.02701402
09:32:58|0.02701402
09:32:59|0.02701402
09:33:00|0.02701402
09:33:02|0.02701402
09:33:02|0.02707799
09:33:04|0.02706057
09:33:05|0.02705853
09:33:05|0.02705853
09:33:06|0.02705853
09:33:07|0.02705853
09:33:09|0.02705998
09:33:09|0.02705998
09:33:11|0.02703318
09:33:12|0.02703318
09:33:13|0.0270885
09:33:14|0.02702677
09:33:15|0.02700868
09:33:16|0.02700868
09:33:17|0.02700868
09:33:18|0.02696446
09:33:19|0.02696267
09:33:20|0.02691933
09:33:21|0.02691933
09:33:22|0.02692045
09:33:23|0.02691933
09:33:24|0.02695429
09:33:25|0.0269205
09:33:26|0.0269205
09:33:27|0.0269205
09:33:28|0.0269205
09:33:29|0.0269205
09:33:30|0.0269205
09:33:31|0.0269205
09:33:32|0.0269205
09:33:37|0.0269205
09:33:37|0.02692938
09:33:39|0.02696548
09:33:40|0.02696548
09:33:40|0.02696548
09:33:42|0.02696548
09:33:42|0.02696548
09:33:43|0.02696548
09:33:45|0.02696548
09:33:46|0.02696548
09:33:47|0.02692938
09:33:48|0.02692938
09:33:49|0.02696428
09:33:49|0.026964
09:33:51|0.026964
09:33:52|0.026964
09:33:53|0.026964
09:33:54|0.026964
09:33:56|0.02695902
09:33:56|0.02692945
09:33:57|0.02692945
09:33:58|0.02692945
09:33:59|0.02692945
09:34:00|0.02692945
09:34:02|0.02690001
09:34:03|0.02690001
09:34:04|0.02690001
09:34:05|0.02691281
09:34:06|0.02691281
09:34:07|0.02691281
09:34:08|0.02695267
09:34:09|0.02695259
09:34:11|0.02695259
09:34:12|0.02696319
09:34:12|0.02698727
09:34:14|0.02698727
09:34:15|0.02698727
09:34:16|0.02698727
09:34:17|0.02698727
09:34:18|0.02698727
09:34:19|0.02698727
09:34:20|0.02698727
09:34:21|0.02700868
09:34:22|0.02701294
09:34:23|0.02702352
09:34:25|0.02703035
09:34:26|0.02703035
09:34:26|0.02703035
09:34:28|0.02703035
09:34:29|0.02703729
09:34:29|0.02703513
09:34:30|0.02703513
09:34:31|0.02703513
09:34:33|0.02703513
09:34:34|0.02703513
09:34:35|0.02703513
09:34:35|0.02703513
09:34:36|0.02703513
09:34:37|0.02703513
09:34:39|0.02702017
09:34:39|0.02703034
09:34:41|0.02703034
09:34:42|0.02703035
09:34:43|0.02703035
09:34:44|0.02703035
09:34:44|0.02703731
09:34:46|0.02703841
09:34:48|0.02703841
09:34:48|0.02703841
09:34:49|0.02703841
09:34:51|0.02703841
09:34:52|0.02705982
09:34:53|0.02705982
09:34:54|0.02705982
09:34:55|0.02705982
09:34:55|0.02705982
09:34:56|0.02707016
09:34:57|0.02705548
09:34:58|0.02707275
09:34:59|0.02706376
09:35:01|0.02706376
09:35:02|0.02707799
09:35:03|0.02707799
09:35:04|0.02707799
09:35:05|0.02707799
09:35:06|0.02707623
09:35:07|0.02707623
09:35:08|0.02706679
09:35:09|0.02708279
09:35:10|0.02706679
09:35:11|0.02706679
09:35:12|0.02706679
09:35:14|0.02706821
09:35:14|0.02706821
09:35:15|0.02706821
09:35:17|0.02706821
09:35:18|0.02706821
09:35:19|0.02706821
09:35:21|0.02706821
09:35:21|0.02706821
09:35:22|0.02706821
09:35:23|0.0270698
09:35:24|0.0270698
09:35:25|0.02708279
09:35:26|0.02708279
09:35:27|0.02708279
09:35:28|0.02708279
09:35:29|0.02708279
09:35:30|0.02708279
09:35:31|0.02708279
09:35:32|0.02708279
09:35:33|0.02708279
09:35:34|0.02708279
09:35:35|0.02708279
09:35:36|0.02708279
09:35:37|0.02708279
09:35:38|0.02708279
09:35:39|0.02708279
09:35:40|0.02708279
09:35:41|0.02706969
09:35:42|0.02706969
09:35:43|0.02698285
09:35:44|0.02706317
09:35:45|0.02706317
09:35:47|0.02706317
09:35:48|0.02706317
09:35:50|0.0271
09:35:51|0.0271
09:35:53|0.0271
09:35:54|0.0271
09:35:55|0.0271
09:35:56|0.02706821
09:35:57|0.02706821
09:35:59|0.02706821
09:35:59|0.02706821
09:36:00|0.02706821
09:36:01|0.02706821
09:36:02|0.02706821
09:36:03|0.02706821
09:36:04|0.02706821
09:36:06|0.02706821
09:36:07|0.02707817
09:36:08|0.02707817
09:36:09|0.02707817
09:36:10|0.02707817
09:36:11|0.02707817
09:36:13|0.02707916
09:36:14|0.02707916
09:36:16|0.02707916
09:36:16|0.02707916
09:36:18|0.02707916
09:36:19|0.02707916
09:36:20|0.02707916
09:36:22|0.02710057
09:36:22|0.02710057
09:36:24|0.0271178
09:36:24|0.02711829
09:36:25|0.02712235
09:36:28|0.02713432
09:36:28|0.02718091
09:36:29|0.02718091
09:36:30|0.02722192
09:36:31|0.02722192
09:36:32|0.02722192
09:36:33|0.02722192
09:36:34|0.02722192
09:36:35|0.02719744
09:36:36|0.02722494
09:36:37|0.02722494
09:36:39|0.02722494
09:36:39|0.02722494
09:36:40|0.02722494
09:36:42|0.02721932
09:36:43|0.02721932
09:36:44|0.02721932
09:36:45|0.02721885
09:36:46|0.02721906
09:36:47|0.02721906
09:36:48|0.02721906
09:36:50|0.02721906
09:36:51|0.02721931
09:36:51|0.02721931
09:36:52|0.02721931
09:36:54|0.02721903
09:36:54|0.02721903
09:36:55|0.02721903
09:36:57|0.02721903
09:36:57|0.02721899
09:36:59|0.027219
09:36:59|0.02719275
09:37:02|0.02721886
09:37:02|0.02721886
09:37:03|0.0271809
09:37:04|0.0271612
09:37:05|0.0271612
09:37:06|0.02711333
09:37:07|0.02713775
09:37:08|0.02713775
09:37:09|0.02713775
09:37:10|0.02713596
09:37:11|0.02713596
09:37:13|0.02713596
09:37:13|0.02712908
09:37:14|0.02712908
09:37:15|0.02712908
09:37:16|0.02712908
09:37:18|0.02712908
09:37:19|0.02712908
09:37:19|0.02712908
09:37:21|0.02711813
09:37:21|0.02711813
09:37:22|0.02711813
09:37:24|0.02711813
09:37:25|0.02711795
09:37:26|0.02711795
09:37:27|0.02711795
09:37:28|0.02711795
09:37:29|0.02711795
09:37:30|0.02711795
09:37:31|0.02706253
09:37:32|0.02706253
09:37:33|0.02706253
09:37:34|0.02706253
09:37:35|0.02710737
09:37:36|0.02706272
09:37:37|0.02706272
09:37:38|0.02706272
09:37:39|0.02706272
09:37:40|0.02705
09:37:41|0.0270599
09:37:42|0.02706271
09:37:43|0.02706271
09:37:45|0.02706271
09:37:45|0.02706271
09:37:47|0.02706271
09:37:47|0.02706271
09:37:49|0.02701988
09:37:50|0.02701988
09:37:51|0.02704282
09:37:52|0.02704282
09:37:53|0.02704282
09:37:55|0.02703966
09:37:56|0.02703966
09:37:57|0.02703966
09:37:58|0.02703966
09:37:59|0.02703966
09:38:00|0.02703966
09:38:01|0.02703966
09:38:03|0.02703966
09:38:04|0.02703966
09:38:04|0.02703966
09:38:06|0.02703966
09:38:06|0.02703966
09:38:08|0.02703966
09:38:08|0.02706214
09:38:10|0.02706214
09:38:10|0.02706214
09:38:12|0.02706214
09:38:13|0.02706214
09:38:13|0.02706214
09:38:15|0.02706214
09:38:16|0.02706214
09:38:18|0.02706214
09:38:18|0.02706214
09:38:19|0.02702197
09:38:20|0.02702197
09:38:21|0.02702197
09:38:22|0.02702197
09:38:23|0.02702197
09:38:24|0.02703966
09:38:25|0.02703966
09:38:26|0.02703966
09:38:27|0.0270618
09:38:29|0.0270618
09:38:30|0.02703966
09:38:30|0.02703966
09:38:31|0.02703966
09:38:32|0.02706173
09:38:34|0.02706169
09:38:35|0.02706169
09:38:36|0.02703002
09:38:37|0.02703002
09:38:38|0.02703002
09:38:39|0.02703002
09:38:40|0.02703009
09:38:41|0.02703009
09:38:42|0.02703009
09:38:43|0.02707682
09:38:44|0.02707682
09:38:45|0.02707682
09:38:47|0.02707682
09:38:48|0.02707682
09:38:49|0.02709411
09:38:50|0.02709411
09:38:52|0.02712908
09:38:52|0.02708364
09:38:54|0.02714185
09:38:55|0.02714185
09:38:56|0.02714185
09:38:57|0.02714185
09:38:59|0.02716247
09:38:59|0.02716247
09:39:01|0.02716247
09:39:02|0.0271647
09:39:03|0.0271647
09:39:04|0.0271647
09:39:05|0.0271647
09:39:05|0.0271647
09:39:06|0.0271647
09:39:07|0.0271647
09:39:09|0.0271647
09:39:10|0.0272
09:39:11|0.0272
09:39:11|0.0271897
09:39:13|0.0271897
09:39:14|0.0271897
09:39:15|0.0271897
09:39:16|0.0271897
09:39:17|0.0271897
09:39:18|0.0271897
09:39:20|0.0271897
09:39:21|0.02717
09:39:22|0.02719
09:39:23|0.02714185
09:39:24|0.02714185
09:39:25|0.02714185
09:39:26|0.02714185
09:39:26|0.02714185
09:39:28|0.02714185
09:39:29|0.02717272
09:39:30|0.02717272
09:39:31|0.02717272
09:39:32|0.02717272
09:39:33|0.02717272
09:39:33|0.02717272
09:39:35|0.02717272
09:39:36|0.02717166
09:39:37|0.02714192
09:39:38|0.02714192
09:39:39|0.02714192
09:39:40|0.02717149
09:39:41|0.02717149
09:39:42|0.02717149
09:39:43|0.02717149
09:39:44|0.02717149
09:39:46|0.02717149
09:39:46|0.02717149
09:39:47|0.02717149
09:39:48|0.02717149
09:39:49|0.02717149
09:39:51|0.02717078
09:39:53|0.02717078
09:39:54|0.02717078
09:39:56|0.02717091
09:39:56|0.02717091
09:39:57|0.02717091
09:39:58|0.02717091
09:39:59|0.02717087
09:40:00|0.02717752
09:40:01|0.02717752
09:40:03|0.02716422
09:40:03|0.02716422
09:40:04|0.02716422
09:40:05|0.02716422
09:40:07|0.02718584
09:40:08|0.02718943
09:40:09|0.02718943
09:40:10|0.02718943
09:40:11|0.02718943
09:40:13|0.02718943
09:40:13|0.02718943
09:40:14|0.02719586
09:40:15|0.02719586
09:40:16|0.02719586
09:40:17|0.02719798
09:40:18|0.02719586
09:40:19|0.02719586
09:40:20|0.02719586
09:40:21|0.02719586
09:40:22|0.02719586
09:40:24|0.02719586
09:40:24|0.02718941
09:40:25|0.02718941
09:40:26|0.02718941
09:40:27|0.02718941
09:40:29|0.02718941
09:40:29|0.02718941
09:40:30|0.02716421
09:40:31|0.02718941
09:40:32|0.02718941
09:40:33|0.02718941
09:40:34|0.02718941
09:40:35|0.02718941
09:40:36|0.02718941
09:40:37|0.02717051
09:40:38|0.02717051
09:40:40|0.02717051
09:40:41|0.027171
09:40:42|0.027171
09:40:43|0.027171
09:40:44|0.02718583
09:40:45|0.02718583
09:40:46|0.02718583
09:40:47|0.02718583
09:40:48|0.02718583
09:40:49|0.02718583
09:40:50|0.02718583
09:40:51|0.02718583
09:40:53|0.02718583
09:40:53|0.02715379
09:40:54|0.02715379
09:40:55|0.02715379
09:40:56|0.02715379
09:40:57|0.02715379
09:40:58|0.02715379
09:40:59|0.02715379
09:41:00|0.02715379
09:41:02|0.02715379
09:41:03|0.02715379
09:41:05|0.02715379
09:41:06|0.02715379
09:41:07|0.02715379
09:41:08|0.02715379
09:41:09|0.02715379
09:41:10|0.02715379
09:41:11|0.02715379
09:41:12|0.027171
09:41:14|0.027171
09:41:14|0.02715396
09:41:15|0.02715402
09:41:17|0.02715402
09:41:19|0.02715402
09:41:20|0.02715402
09:41:21|0.02715402
09:41:22|0.02718579
09:41:23|0.02718579
09:41:24|0.02718579
09:41:24|0.02718579
09:41:26|0.02718579
09:41:28|0.02718579
09:41:28|0.02718579
09:41:30|0.02718579
09:41:30|0.02718579
09:41:31|0.02718579
09:41:32|0.02718579
09:41:33|0.02718579
09:41:35|0.02718579
09:41:35|0.02718579
09:41:36|0.02718579
09:41:37|0.02718579
09:41:38|0.02718579
09:41:39|0.02718579
09:41:40|0.02718579
09:41:41|0.02718579
09:41:42|0.02715481
09:41:43|0.02715481
09:41:44|0.02715481
09:41:45|0.02715481
09:41:46|0.02715481
09:41:47|0.02715482
09:41:48|0.02715482
09:41:49|0.02715379
09:41:51|0.02715379
09:41:51|0.02715379
09:41:53|0.02714275
09:41:55|0.02714275
09:41:56|0.02714275
09:41:57|0.02714275
09:41:59|0.02714275
09:41:59|0.02714275
09:42:00|0.02714275
09:42:01|0.02714275
09:42:03|0.02714275
09:42:03|0.02714275
09:42:05|0.02714275
09:42:06|0.02714275
09:42:07|0.02714275
09:42:08|0.02714275
09:42:09|0.02714275
09:42:10|0.02714275
09:42:11|0.02714275
09:42:12|0.02714275
09:42:13|0.02714275
09:42:14|0.02714235
09:42:15|0.02714235
09:42:16|0.02714235
09:42:17|0.02714235
09:42:18|0.02714235
09:42:19|0.02717819
09:42:20|0.02714257
09:42:21|0.02714257
09:42:22|0.02714257
09:42:23|0.02714682
09:42:24|0.02714682
09:42:25|0.02714682
09:42:26|0.02714682
09:42:27|0.02714682
09:42:29|0.0271774
09:42:29|0.0271774
09:42:30|0.0271774
09:42:31|0.0271774
09:42:32|0.0271774
09:42:33|0.0271774
09:42:35|0.0271774
09:42:35|0.0271774
09:42:36|0.0271774
09:42:37|0.0271774
09:42:38|0.0271774
09:42:39|0.0271774
09:42:40|0.0271774
09:42:41|0.0271774
09:42:42|0.0271774
09:42:43|0.0271774
09:42:45|0.0271774
09:42:45|0.0271774
09:42:46|0.02716282
09:42:47|0.02716282
09:42:48|0.02716282
09:42:50|0.02718943
09:42:50|0.02716282
09:42:52|0.02716282
09:42:52|0.02716282
09:42:54|0.02716282
09:42:56|0.02718941
09:42:56|0.02719431
09:42:58|0.02719431
09:42:59|0.02719431
09:43:00|0.0271774
09:43:01|0.0271774
09:43:03|0.0271774
09:43:03|0.0271774
09:43:04|0.02713318
09:43:05|0.02713318
09:43:07|0.02713318
09:43:08|0.02713318
09:43:09|0.02713318
09:43:10|0.02715582
09:43:11|0.02715582
09:43:13|0.02715582
09:43:13|0.02715582
09:43:15|0.02715582
09:43:16|0.02715582
09:43:17|0.02711781
09:43:18|0.02713318
09:43:19|0.0271178
09:43:20|0.0271178
09:43:22|0.0271178
09:43:22|0.0271178
09:43:24|0.02711779
09:43:24|0.0271178
09:43:25|0.0271178
09:43:27|0.0271178
09:43:27|0.0271178
09:43:29|0.0271178
09:43:29|0.0271178
09:43:30|0.0271178
09:43:31|0.0271178
09:43:33|0.0271178
09:43:33|0.0271178
09:43:34|0.0271178
09:43:36|0.0271178
09:43:36|0.02711781
09:43:38|0.02711781
09:43:39|0.02711781
09:43:39|0.02711781
09:43:40|0.02711791
09:43:42|0.02715697
09:43:43|0.02715697
09:43:43|0.02715697
09:43:45|0.02715697
09:43:45|0.02715697
09:43:46|0.02711791
09:43:47|0.02711791
09:43:49|0.02711791
09:43:50|0.02715688
09:43:51|0.02715688
09:43:52|0.02715688
09:43:53|0.02715968
09:43:54|0.02715968
09:43:56|0.02715968
09:43:58|0.02715968
09:43:58|0.02715968
09:43:59|0.02715968
09:44:01|0.02715968
09:44:03|0.02715968
09:44:04|0.02715
09:44:05|0.02715
09:44:06|0.02715
09:44:08|0.02712626
09:44:09|0.02712626
09:44:10|0.02712626
09:44:11|0.02712626
09:44:12|0.0271263
09:44:13|0.02711779
09:44:14|0.02711779
09:44:14|0.02714992
09:44:16|0.02714992
09:44:18|0.02714992
09:44:18|0.02714992
09:44:19|0.02714992
09:44:21|0.02714992
09:44:21|0.02714992
09:44:23|0.02714992
09:44:24|0.02714992
09:44:25|0.02714
09:44:26|0.02714
09:44:26|0.02714
09:44:28|0.02714
09:44:29|0.02714
09:44:30|0.02714
09:44:31|0.02714
09:44:31|0.02714
09:44:33|0.02714
09:44:34|0.02714
09:44:35|0.02714
09:44:35|0.02714
09:44:37|0.02714
09:44:38|0.02714
09:44:39|0.02715
09:44:40|0.02715
09:44:41|0.02714992
09:44:42|0.02714992
09:44:43|0.02714
09:44:44|0.02714
09:44:45|0.02714
09:44:46|0.02714
09:44:47|0.02714
09:44:48|0.02714
09:44:48|0.02714
09:44:50|0.02714
09:44:51|0.02714
09:44:52|0.02714
09:44:53|0.02714
09:44:54|0.02714
09:44:56|0.02714
09:44:57|0.02714
09:44:59|0.02714512
09:45:00|0.02714512
09:45:01|0.02714512
09:45:03|0.02714512
09:45:04|0.02714512
09:45:05|0.02714512
09:45:06|0.02711879
09:45:07|0.02711879
09:45:09|0.02711879
09:45:09|0.02711879
09:45:10|0.02711879
09:45:11|0.02711879
09:45:12|0.02711879
09:45:13|0.02711879
09:45:15|0.02711879
09:45:15|0.02711879
09:45:16|0.02711879
09:45:18|0.02711879
09:45:19|0.02711779
09:45:20|0.02711779
09:45:21|0.02711779
09:45:21|0.02711779
09:45:22|0.02711779
09:45:23|0.02711779
09:45:25|0.02711779
09:45:26|0.02711779
09:45:27|0.02711879
09:45:28|0.02711879
09:45:29|0.02711879
09:45:30|0.02711879
09:45:31|0.02712273
09:45:32|0.02712273
09:45:33|0.02712273
09:45:34|0.02711781
09:45:36|0.02711781
09:45:36|0.02711781
09:45:37|0.02711781
09:45:39|0.02711781
09:45:39|0.02712273
09:45:41|0.02712273
09:45:41|0.02712273
09:45:42|0.02712273
09:45:43|0.02712273
09:45:44|0.02712273
09:45:45|0.02712273
09:45:47|0.02712273
09:45:47|0.02714337
09:45:48|0.02714337
09:45:49|0.02714337
09:45:50|0.02714337
09:45:51|0.02714337
09:45:52|0.0272
09:45:54|0.0272
09:45:54|0.0272
09:45:56|0.0272
09:45:58|0.0272
09:46:00|0.02719999
09:46:01|0.02719999
09:46:02|0.02719999
09:46:03|0.0271884
09:46:04|0.0272
09:46:06|0.0272
09:46:07|0.0272
09:46:08|0.0272
09:46:10|0.0272
09:46:10|0.02720001
09:46:11|0.02722192
09:46:12|0.02725172
09:46:14|0.02724493
09:46:15|0.02724493
09:46:16|0.02724493
09:46:17|0.02724493
09:46:19|0.02724493
09:46:20|0.02724493
09:46:20|0.0273125
09:46:22|0.02731843
09:46:23|0.02731329
09:46:23|0.02731329
09:46:25|0.02730052
09:46:25|0.02732161
09:46:26|0.02732161
09:46:27|0.02733376
09:46:29|0.02733376
09:46:29|0.02733376
09:46:31|0.02732436
09:46:32|0.02732436
09:46:33|0.02732436
09:46:34|0.02732436
09:46:35|0.02732436
09:46:36|0.02732436
09:46:36|0.02731753
09:46:38|0.0273133
09:46:39|0.0273133
09:46:40|0.02732
09:46:41|0.02732
09:46:42|0.02732
09:46:43|0.02732
09:46:43|0.02732
09:46:45|0.02732
09:46:46|0.02732
09:46:47|0.02735555
09:46:47|0.02735555
09:46:49|0.027364
09:46:50|0.02739866
09:46:51|0.02739866
09:46:51|0.02735602
09:46:53|0.02735602
09:46:54|0.02735602
09:46:54|0.02736044
09:46:55|0.02736284
09:46:58|0.02736284
09:46:59|0.02740321
09:47:00|0.02740321
09:47:02|0.02740321
09:47:03|0.02740321
09:47:05|0.02740317
09:47:06|0.02740317
09:47:07|0.02740317
09:47:08|0.02740317
09:47:09|0.02740317
09:47:10|0.02740317
09:47:11|0.02740317
09:47:12|0.02740317
09:47:13|0.02740317
09:47:15|0.02740316
09:47:16|0.02740318
09:47:17|0.02740318
09:47:17|0.02740318
09:47:19|0.02740318
09:47:19|0.02740318
09:47:21|0.02740316
09:47:22|0.02739866
09:47:23|0.02740315
09:47:23|0.02740314
09:47:25|0.02740314
09:47:26|0.02733735
09:47:27|0.02735958
09:47:27|0.02735958
09:47:29|0.02735958
09:47:29|0.02735958
09:47:31|0.02737088
09:47:32|0.02737088
09:47:33|0.02737088
09:47:33|0.02737088
09:47:35|0.02737088
09:47:36|0.02737495
09:47:37|0.02737495
09:47:37|0.02737495
09:47:38|0.02737495
09:47:40|0.02737495
09:47:40|0.02737495
09:47:42|0.02736212
09:47:42|0.02736212
09:47:44|0.02736212
09:47:45|0.02736212
09:47:45|0.02736212
09:47:47|0.02732682
09:47:48|0.02732696
09:47:48|0.02732696
09:47:49|0.02732696
09:47:51|0.02732696
09:47:52|0.02732696
09:47:53|0.02732696
09:47:54|0.02732696
09:47:55|0.02732696
09:47:55|0.02732696
09:47:57|0.02732696
09:47:59|0.02732696
09:48:00|0.02732696
09:48:02|0.02738489
09:48:02|0.02738489
09:48:04|0.02738489
09:48:06|0.02737026
09:48:07|0.02741967
09:48:08|0.02741967
09:48:10|0.02737258
09:48:11|0.02737258
09:48:12|0.02737258
09:48:14|0.027409
09:48:14|0.027409
09:48:15|0.02741967
09:48:16|0.02739707
09:48:17|0.02739251
09:48:18|0.02739251
09:48:20|0.02739251
09:48:21|0.02742878
09:48:21|0.02742878
09:48:23|0.02742877
09:48:23|0.02741016
09:48:24|0.02741016
09:48:26|0.02741038
09:48:27|0.02741038
09:48:27|0.02741038
09:48:28|0.02739251
09:48:30|0.0274002
09:48:31|0.0274124
09:48:31|0.02746579
09:48:32|0.02746579
09:48:34|0.02741441
09:48:35|0.02741441
09:48:35|0.02745869
09:48:37|0.02745869
09:48:38|0.02745869
09:48:39|0.02742
09:48:39|0.02742
09:48:40|0.02745146
09:48:42|0.02747465
09:48:43|0.02746919
09:48:44|0.02746919
09:48:45|0.02746919
09:48:46|0.02746919
09:48:47|0.02746919
09:48:48|0.02746037
09:48:49|0.02746037
09:48:50|0.02746037
09:48:51|0.02746025
09:48:52|0.02746025
09:48:53|0.02747445
09:48:54|0.02747445
09:48:55|0.0275
09:48:56|0.02748487
09:48:57|0.02747445
09:48:58|0.02746025
09:48:59|0.02746025
09:49:01|0.0274503
09:49:02|0.02749038
09:49:03|0.02749038
09:49:05|0.02745
09:49:06|0.02752796
09:49:07|0.02744793
09:49:08|0.02749038
09:49:09|0.02749038
09:49:10|0.02749038
09:49:11|0.02748508
09:49:12|0.02748508
09:49:13|0.02748508
09:49:14|0.02744533
09:49:15|0.02746209
09:49:16|0.02742695
09:49:17|0.02742695
09:49:18|0.02748739
09:49:19|0.02748739
09:49:20|0.02748739
09:49:21|0.0274663
09:49:22|0.02745124
09:49:23|0.02745124
09:49:24|0.02748682
09:49:25|0.02749746
09:49:26|0.02748682
09:49:27|0.02748682
09:49:28|0.02748682
09:49:30|0.02748682
09:49:30|0.02748682
09:49:31|0.02754407
09:49:32|0.0275163
09:49:33|0.027487
09:49:34|0.02748687
09:49:36|0.02748687
09:49:37|0.02748687
09:49:37|0.02748735
09:49:38|0.02750002
09:49:40|0.0275285
09:49:41|0.0275285
09:49:42|0.0275285
09:49:43|0.0275285
09:49:44|0.02750016
09:49:45|0.02746652
09:49:46|0.02746652
09:49:47|0.02746652
09:49:48|0.02746652
09:49:49|0.02746652
09:49:50|0.02749024
09:49:51|0.02748843
09:49:52|0.02748843
09:49:53|0.02748843
09:49:54|0.02748843
09:49:56|0.02748843
09:49:56|0.02748843
09:49:57|0.02749376
09:49:59|0.02749376
09:50:00|0.02749376
09:50:01|0.02749376
09:50:03|0.02749376
09:50:04|0.02749734
09:50:06|0.02749734
09:50:07|0.02746051
09:50:09|0.02748961
09:50:09|0.02746067
09:50:11|0.02746067
09:50:12|0.02748961
09:50:13|0.02748961
09:50:14|0.02748961
09:50:15|0.02748961
09:50:16|0.02748961
09:50:17|0.02748961
09:50:19|0.02749752
09:50:20|0.02749
09:50:21|0.02749
09:50:22|0.02749
09:50:23|0.02749
09:50:24|0.02749449
09:50:25|0.02749449
09:50:26|0.02749448
09:50:27|0.02749449
09:50:28|0.02749449
09:50:29|0.02749449
09:50:30|0.02749449
09:50:31|0.02750779
09:50:32|0.027504
09:50:33|0.027504
09:50:34|0.027504
09:50:35|0.027504
09:50:36|0.02750781
09:50:37|0.02750781
09:50:38|0.02750779
09:50:39|0.02750779
09:50:40|0.02751102
09:50:41|0.02756519
09:50:42|0.02756519
09:50:43|0.02756519
09:50:44|0.02755875
09:50:45|0.02754754
09:50:46|0.02754755
09:50:47|0.02756519
09:50:48|0.02756519
09:50:49|0.02756739
09:50:50|0.02756739
09:50:51|0.02752351
09:50:52|0.02752351
09:50:53|0.02757744
09:50:54|0.02757744
09:50:55|0.02757744
09:50:57|0.02752481
09:50:58|0.02752481
09:50:58|0.02758306
09:50:59|0.02758306
09:51:01|0.02754645
09:51:03|0.02753365
09:51:04|0.02750325
09:51:05|0.02750325
09:51:06|0.0275
09:51:07|0.02746068
09:51:08|0.02746942
09:51:10|0.02746942
09:51:11|0.02746068
09:51:12|0.02746068
09:51:13|0.02746067
09:51:14|0.02746067
09:51:15|0.02746067
09:51:17|0.02746067
09:51:17|0.02746067
09:51:19|0.02746067
09:51:20|0.02746067
09:51:21|0.0275005
09:51:22|0.0275005
09:51:23|0.02753098
09:51:24|0.02753098
09:51:25|0.02753098
09:51:26|0.02753098
09:51:27|0.02753098
09:51:28|0.02753098
09:51:29|0.02753098
09:51:30|0.02753098
09:51:31|0.02753098
09:51:32|0.02753098
09:51:32|0.02753098
09:51:34|0.02754817
09:51:35|0.02755182
09:51:36|0.02756
09:51:37|0.0275066
09:51:38|0.0275066
09:51:39|0.02755
09:51:40|0.02751983
09:51:41|0.02751983
09:51:42|0.02754847
09:51:43|0.02754847
09:51:44|0.02754847
09:51:45|0.02754847
09:51:46|0.02754847
09:51:47|0.02754847
09:51:48|0.02754847
09:51:49|0.02754847
09:51:50|0.02757999
09:51:51|0.02757999
09:51:52|0.02757999
09:51:53|0.02757999
09:51:55|0.02757998
09:51:56|0.02757998
09:51:58|0.02757998
09:51:58|0.02757998
09:51:59|0.02757335
09:52:00|0.02757335
09:52:02|0.02757335
09:52:04|0.02757335
09:52:05|0.02757334
09:52:07|0.0275733
09:52:08|0.0275733
09:52:10|0.02761387
09:52:11|0.02761428
09:52:12|0.02761426
09:52:14|0.02761426
09:52:15|0.02761426
09:52:16|0.02758646
09:52:17|0.02761517
09:52:17|0.02762376
09:52:19|0.02762376
09:52:20|0.02762376
09:52:21|0.02762376
09:52:22|0.02762376
09:52:23|0.02761993
09:52:24|0.02761993
09:52:25|0.02753755
09:52:26|0.02755028
09:52:27|0.02755028
09:52:28|0.02751925
09:52:29|0.02750664
09:52:30|0.02750664
09:52:31|0.02750664
09:52:32|0.02750664
09:52:33|0.0274738
09:52:34|0.02749259
09:52:35|0.02749259
09:52:36|0.02749256
09:52:37|0.02751688
09:52:38|0.02751688
09:52:39|0.02751688
09:52:40|0.02751688
09:52:41|0.02751688
09:52:43|0.02751688
09:52:43|0.02753069
09:52:44|0.02753069
09:52:45|0.02753069
09:52:46|0.02756554
09:52:47|0.02756554
09:52:49|0.02756554
09:52:50|0.02756554
09:52:51|0.02756554
09:52:52|0.02756554
09:52:53|0.02756554
09:52:53|0.02756035
09:52:54|0.02756035
09:52:55|0.02756035
09:52:56|0.02756035
09:52:57|0.02756035
09:52:59|0.02752536
09:52:59|0.02752536
09:53:00|0.02752536
09:53:01|0.02752536
09:53:03|0.02752536
09:53:04|0.02752536
09:53:06|0.0275271
09:53:07|0.0275271
09:53:09|0.02753853
09:53:10|0.02753853
09:53:11|0.02753853
09:53:13|0.02753853
09:53:14|0.02753853
09:53:15|0.02753853
09:53:16|0.02755186
09:53:17|0.02755186
09:53:18|0.02758822
09:53:19|0.02758822
09:53:20|0.02758822
09:53:21|0.02759246
09:53:23|0.02762
09:53:23|0.02762
09:53:24|0.02762
09:53:25|0.02762
09:53:27|0.02762
09:53:28|0.02762
09:53:29|0.02761807
09:53:30|0.02756657
09:53:31|0.02756657
09:53:31|0.02760466
09:53:32|0.02760465
09:53:34|0.02760465
09:53:35|0.02758953
09:53:35|0.02758953
09:53:36|0.02758953
09:53:38|0.02756733
09:53:39|0.02756733
09:53:40|0.02756733
09:53:40|0.02756733
09:53:41|0.02759574
09:53:42|0.02759574
09:53:44|0.02758953
09:53:45|0.02758971
09:53:46|0.02756835
09:53:47|0.02756835
09:53:48|0.02756835
09:53:49|0.02756835
09:53:50|0.02756835
09:53:51|0.02756835
09:53:52|0.02756653
09:53:53|0.02753786
09:53:54|0.02753786
09:53:55|0.02753786
09:53:56|0.02753098
09:53:58|0.02753098
09:53:58|0.02753098
09:53:59|0.02752238
09:54:01|0.02752238
09:54:02|0.02750394
09:54:03|0.02750319
09:54:04|0.02750319
09:54:06|0.027475
09:54:07|0.0274922
09:54:08|0.0274922
09:54:09|0.0274922
09:54:10|0.02745093
09:54:11|0.02744705
09:54:12|0.02744705
09:54:13|0.02743903
09:54:15|0.02743903
09:54:16|0.02743903
09:54:17|0.02743751
09:54:18|0.02743751
09:54:20|0.02743751
09:54:20|0.02743903
09:54:21|0.02743903
09:54:22|0.02743903
09:54:23|0.02743903
09:54:24|0.02743904
09:54:25|0.02743908
09:54:26|0.02743908
09:54:28|0.02743903
09:54:28|0.02743905
09:54:30|0.02743
09:54:31|0.02743
09:54:32|0.02743
09:54:33|0.02743
09:54:34|0.02743
09:54:35|0.02743
09:54:36|0.02743
09:54:37|0.02743
09:54:39|0.02743
09:54:39|0.02743003
09:54:40|0.02743003
09:54:41|0.02743003
09:54:43|0.02743003
09:54:43|0.02743003
09:54:44|0.02747344
09:54:45|0.02747344
09:54:46|0.02747344
09:54:47|0.02747344
09:54:48|0.02747344
09:54:49|0.0274884
09:54:50|0.02747344
09:54:51|0.02747344
09:54:52|0.02747344
09:54:53|0.02747344
09:54:54|0.02747344
09:54:55|0.02747344
09:54:56|0.02747344
09:54:57|0.02747344
09:54:58|0.02750318
09:54:59|0.02750318
09:55:01|0.02750318
09:55:01|0.02750318
09:55:02|0.02750318
09:55:03|0.02750318
09:55:05|0.02750673
09:55:07|0.02750673
09:55:07|0.02750673
09:55:08|0.02750673
09:55:10|0.02750651
09:55:11|0.02750651
09:55:13|0.02750651
09:55:13|0.02750651
09:55:15|0.02750651
09:55:16|0.02750651
09:55:17|0.02750651
09:55:18|0.02750651
09:55:19|0.02750651
09:55:20|0.02750651
09:55:21|0.02750556
09:55:23|0.02750544
09:55:23|0.02747402
09:55:24|0.02747402
09:55:25|0.02746563
09:55:26|0.027449
09:55:27|0.02744779
09:55:28|0.02744779
09:55:29|0.02744779
09:55:30|0.02744779
09:55:31|0.02742538
09:55:32|0.02742136
09:55:33|0.02742136
09:55:34|0.02742136
09:55:35|0.02742136
09:55:36|0.02742136
09:55:37|0.02742136
09:55:38|0.02742001
09:55:39|0.02742001
09:55:40|0.02742001
09:55:41|0.02744756
09:55:42|0.02744734
09:55:43|0.02744779
09:55:44|0.02744779
09:55:45|0.02744779
09:55:46|0.02744779
09:55:47|0.02744779
09:55:48|0.02744779
09:55:49|0.02744779
09:55:51|0.02744778
09:55:52|0.02744779
09:55:52|0.02744779
09:55:53|0.02744779
09:55:54|0.02747888
09:55:55|0.02747888
09:55:57|0.02747888
09:55:58|0.02747888
09:55:59|0.02747911
09:55:59|0.02751
09:56:01|0.02751
09:56:01|0.02751
09:56:03|0.02751
09:56:04|0.02751
09:56:05|0.02751
09:56:07|0.02751
09:56:09|0.02751
09:56:09|0.02751
09:56:11|0.02752238
09:56:12|0.02752238
09:56:13|0.02752238
09:56:15|0.02752238
09:56:15|0.02754
09:56:16|0.02754
09:56:17|0.02755868
09:56:18|0.02755868
09:56:20|0.02755868
09:56:21|0.02755868
09:56:22|0.02756739
09:56:23|0.02756739
09:56:24|0.02756739
09:56:25|0.02756739
09:56:26|0.02756739
09:56:27|0.02756739
09:56:28|0.02756739
09:56:29|0.02756739
09:56:30|0.02756739
09:56:32|0.02756739
09:56:32|0.02759286
09:56:33|0.02761249
09:56:34|0.02761249
09:56:35|0.02758701
09:56:36|0.02758701
09:56:38|0.0275821
09:56:38|0.0275821
09:56:40|0.0275821
09:56:41|0.0275821
09:56:42|0.02765902
09:56:43|0.02765902
09:56:44|0.02765902
09:56:46|0.02765902
09:56:46|0.02765902
09:56:47|0.02765902
09:56:48|0.02765902
09:56:49|0.02765902
09:56:50|0.02767399
09:56:51|0.02767399
09:56:52|0.02767399
09:56:53|0.02767399
09:56:54|0.02767399
09:56:55|0.02767394
09:56:56|0.02763908
09:56:57|0.02763908
09:56:58|0.027708
09:56:59|0.02766204
09:57:00|0.02770798
09:57:01|0.02766532
09:57:02|0.02769232
09:57:04|0.02769232
09:57:04|0.02769232
09:57:05|0.0276
09:57:07|0.02758823
09:57:09|0.02763047
09:57:09|0.02762933
09:57:11|0.02762933
09:57:12|0.02762933
09:57:13|0.02761783
09:57:14|0.02761783
09:57:15|0.02761783
09:57:16|0.02761783
09:57:17|0.02764571
09:57:18|0.02764571
09:57:19|0.02764571
09:57:21|0.02768245
09:57:21|0.02768245
09:57:22|0.02768235
09:57:24|0.02768235
09:57:25|0.02768234
09:57:25|0.02769232
09:57:26|0.02769232
09:57:27|0.02769997
09:57:29|0.02769997
09:57:30|0.02769997
09:57:31|0.027708
09:57:32|0.027708
09:57:33|0.02771776
09:57:34|0.02771856
09:57:35|0.02771856
09:57:36|0.02771856
09:57:37|0.02771856
09:57:38|0.02772046
09:57:39|0.02772336
09:57:40|0.02772336
09:57:41|0.02771856
09:57:42|0.027708
09:57:43|0.02769176
09:57:45|0.02772325
09:57:46|0.02768351
09:57:47|0.02772322
09:57:48|0.02772322
09:57:49|0.02772322
09:57:50|0.0277
09:57:50|0.02772394
09:57:52|0.02772394
09:57:53|0.02772394
09:57:54|0.02772394
09:57:55|0.02772394
09:57:56|0.02766621
09:57:58|0.02766305
09:57:58|0.02772394
09:57:59|0.02769262
09:58:00|0.02769262
09:58:01|0.02769262
09:58:03|0.02769975
09:58:03|0.02769975
09:58:05|0.02769975
09:58:07|0.02768388
09:58:08|0.02768388
09:58:09|0.02768385
09:58:11|0.02761783
09:58:11|0.02757867
09:58:13|0.02757867
09:58:14|0.02759085
09:58:16|0.02757335
09:58:16|0.02759082
09:58:18|0.02759951
09:58:19|0.02759951
09:58:20|0.02759951
09:58:21|0.02761153
09:58:22|0.02761153
09:58:23|0.02759952
09:58:24|0.02759952
09:58:26|0.02759952
09:58:27|0.02759952
09:58:27|0.02759952
09:58:29|0.02759952
09:58:29|0.02759952
09:58:31|0.02756742
09:58:32|0.02756742
09:58:32|0.02756742
09:58:34|0.02756748
09:58:35|0.02756748
09:58:37|0.02756748
09:58:37|0.02756746
09:58:39|0.02756746
09:58:39|0.02756745
09:58:41|0.02756745
09:58:42|0.02756745
09:58:43|0.02760248
09:58:45|0.02760248
09:58:45|0.02760248
09:58:46|0.02760248
09:58:47|0.02760248
09:58:48|0.02760248
09:58:50|0.02760248
09:58:51|0.02760248
09:58:52|0.02760248
09:58:53|0.02760248
09:58:54|0.02760248
09:58:55|0.02760039
09:58:56|0.02755153
09:58:57|0.02755
09:58:58|0.02755
09:58:59|0.02755
09:59:01|0.02758736
09:59:01|0.02758736
09:59:02|0.02758736
09:59:04|0.02758736
09:59:05|0.02758736
09:59:06|0.02758736
09:59:07|0.0276243
09:59:07|0.0276243
09:59:09|0.0276243
09:59:11|0.0276243
09:59:12|0.02765
09:59:14|0.02765
09:59:15|0.0276257
09:59:16|0.0276257
09:59:18|0.0276257
09:59:20|0.0276257
09:59:21|0.0276257
09:59:21|0.0276257
09:59:24|0.0276257
09:59:24|0.0276257
09:59:25|0.0276257
09:59:26|0.0276257
09:59:27|0.02761429
09:59:29|0.02759325
09:59:30|0.02759325
09:59:32|0.02761957
09:59:33|0.02761957
09:59:34|0.02761957
09:59:35|0.02761957
09:59:35|0.02761968
09:59:37|0.02761968
09:59:38|0.02761968
09:59:39|0.02761968
09:59:40|0.02761429
09:59:41|0.02761429
09:59:42|0.02760136
09:59:43|0.02760136
09:59:44|0.02760136
09:59:45|0.02760136
09:59:46|0.02763004
09:59:47|0.02763004
09:59:48|0.02763004
09:59:49|0.02763004
09:59:50|0.02761228
09:59:52|0.02761228
09:59:52|0.02761228
09:59:53|0.02761228
09:59:54|0.02761228
09:59:55|0.02761228
09:59:57|0.02761228
09:59:57|0.02761959
09:59:58|0.02763004
09:59:59|0.02763004
10:00:00|0.02763004
10:00:01|0.02763004
10:00:02|0.02763004
10:00:03|0.02763722
10:00:04|0.02763722
10:00:05|0.02763722
10:00:06|0.02763722
10:00:07|0.02763722
10:00:08|0.02763004
10:00:10|0.02763004
10:00:12|0.02763004
10:00:13|0.02763004
10:00:13|0.02763004
10:00:14|0.02763004
10:00:15|0.02763004
10:00:16|0.0276243
10:00:19|0.0276243
10:00:19|0.0276243
10:00:21|0.0276243
10:00:22|0.0276243
10:00:22|0.0276243
10:00:26|0.0276243
10:00:27|0.0276243
10:00:28|0.0276243
10:00:29|0.02760629
10:00:30|0.02758736
10:00:31|0.02758736
10:00:32|0.02758736
10:00:33|0.02758736
10:00:34|0.02758736
10:00:35|0.02758736
10:00:36|0.02758333
10:00:37|0.02758333
10:00:38|0.02758333
10:00:39|0.02758333
10:00:40|0.02754561
10:00:41|0.02754561
10:00:42|0.02755942
10:00:43|0.02755942
10:00:44|0.02755942
10:00:45|0.02755942
10:00:46|0.02754014
10:00:47|0.0275534
10:00:48|0.02757369
10:00:49|0.02754018
10:00:50|0.02754019
10:00:51|0.0275534
10:00:52|0.0275534
10:00:53|0.0275402
10:00:54|0.0275402
10:00:55|0.0275402
10:00:56|0.0275402
10:00:57|0.02754018
10:00:58|0.02754018
10:01:00|0.02748538
10:01:01|0.02748538
10:01:01|0.02755091
10:01:03|0.02755091
10:01:04|0.02755035
10:01:05|0.02757136
10:01:05|0.02755091
10:01:07|0.0275422
10:01:08|0.0275422
10:01:09|0.0275422
10:01:09|0.02754
10:01:11|0.02754
10:01:13|0.0275702
10:01:15|0.02754
10:01:15|0.02754
10:01:17|0.02754
10:01:18|0.02754
10:01:19|0.02751969
10:01:21|0.02751969
10:01:22|0.0275833
10:01:22|0.0275833
10:01:24|0.02754004
10:01:25|0.02757809
10:01:26|0.02757809
10:01:28|0.02757809
10:01:29|0.02757809
10:01:29|0.02757809
10:01:31|0.0275782
10:01:32|0.02758197
10:01:34|0.02758197
10:01:34|0.02758197
10:01:35|0.02758197
10:01:36|0.02758197
10:01:38|0.027615
10:01:38|0.027615
10:01:39|0.02758387
10:01:40|0.02758387
10:01:41|0.02758387
10:01:43|0.02758387
10:01:44|0.02758387
10:01:44|0.02758387
10:01:46|0.02758387
10:01:46|0.02758387
10:01:48|0.02758387
10:01:48|0.02758387
10:01:49|0.02758018
10:01:51|0.02758018
10:01:51|0.02754
10:01:52|0.02754
10:01:54|0.02754
10:01:54|0.02754
10:01:55|0.02754
10:01:56|0.02754
10:01:58|0.02754
10:01:58|0.02754
10:02:00|0.02754
10:02:01|0.02754
10:02:01|0.02754
10:02:03|0.02754
10:02:04|0.02754
10:02:04|0.02754
10:02:06|0.02754
10:02:07|0.02754
10:02:07|0.02754
10:02:09|0.02754
10:02:10|0.02754
10:02:11|0.02754
10:02:13|0.02754511
10:02:14|0.02754511
10:02:16|0.02754511
10:02:17|0.02754511
10:02:18|0.02754511
10:02:19|0.02754511
10:02:20|0.02754511
10:02:20|0.02754511
10:02:22|0.02754511
10:02:23|0.02754
10:02:24|0.02754511
10:02:26|0.02754511
10:02:26|0.02754511
10:02:29|0.02754511
10:02:30|0.02754511
10:02:31|0.02754
10:02:31|0.02754
10:02:33|0.02750318
10:02:34|0.0274977
10:02:36|0.0274977
10:02:37|0.02748311
10:02:38|0.02748311
10:02:38|0.02752566
10:02:40|0.02752566
10:02:41|0.02752566
10:02:42|0.02752566
10:02:43|0.02752566
10:02:44|0.02752566
10:02:45|0.02752566
10:02:46|0.02752566
10:02:47|0.02752566
10:02:48|0.02752566
10:02:48|0.02751996
10:02:50|0.02751996
10:02:51|0.02751998
10:02:52|0.02751998
10:02:53|0.02752
10:02:54|0.02752
10:02:55|0.02752
10:02:56|0.0274921
10:02:57|0.0274782
10:02:58|0.0274782
10:02:59|0.02750405
10:03:00|0.02750688
10:03:02|0.02750688
10:03:02|0.02750688
10:03:03|0.02747503
10:03:04|0.02747503
10:03:05|0.0274625
10:03:06|0.0274625
10:03:08|0.0274625
10:03:08|0.02744594
10:03:09|0.02744594
10:03:10|0.02744594
10:03:11|0.02746
10:03:13|0.0274625
10:03:15|0.0274625
10:03:15|0.0274625
10:03:17|0.02749889
10:03:18|0.02749889
10:03:19|0.02749889
10:03:20|0.02749044
10:03:21|0.02749044
10:03:23|0.02749044
10:03:24|0.02742053
10:03:25|0.02742053
10:03:26|0.02742053
10:03:27|0.02742053
10:03:28|0.02742053
10:03:29|0.02742053
10:03:30|0.02742053
10:03:31|0.02742053
10:03:33|0.02742053
10:03:33|0.02742053
10:03:35|0.02746644
10:03:36|0.02746644
10:03:37|0.02743585
10:03:38|0.02743585
10:03:39|0.02743585
10:03:40|0.02743585
10:03:41|0.02742432
10:03:42|0.02742432
10:03:43|0.02742432
10:03:44|0.02742432
10:03:45|0.02742432
10:03:46|0.02742432
10:03:47|0.02742432
10:03:48|0.02742432
10:03:49|0.02742432
10:03:50|0.02742432
10:03:51|0.02742432
10:03:52|0.02742432
10:03:53|0.02743585
10:03:54|0.02742432
10:03:55|0.02742432
10:03:56|0.02742432
10:03:57|0.02742432
10:03:58|0.02742432
10:03:59|0.02742432
10:04:00|0.02742432
10:04:01|0.02742432
10:04:02|0.02742432
10:04:03|0.02742064
10:04:04|0.02742064
10:04:05|0.02742064
10:04:07|0.02742064
10:04:08|0.02742064
10:04:09|0.02742064
10:04:10|0.02742741
10:04:11|0.02742741
10:04:12|0.02742741
10:04:13|0.02742741
10:04:14|0.02742741
10:04:15|0.02742741
10:04:17|0.02742741
10:04:18|0.02742741
10:04:20|0.02742741
10:04:20|0.02742741
10:04:21|0.02745743
10:04:23|0.02745743
10:04:25|0.02745724
10:04:26|0.02745724
10:04:28|0.02745724
10:04:29|0.02745724
10:04:30|0.02745433
10:04:31|0.02745433
10:04:33|0.02745433
10:04:33|0.02745399
10:04:34|0.02745399
10:04:35|0.02745399
10:04:37|0.02745399
10:04:38|0.02745399
10:04:39|0.02745399
10:04:40|0.02745399
10:04:41|0.02745399
10:04:42|0.02745399
10:04:43|0.02745399
10:04:44|0.02745312
10:04:45|0.02745312
10:04:46|0.02745312
10:04:47|0.02745312
10:04:48|0.02745312
10:04:49|0.02745312
10:04:50|0.02745312
10:04:51|0.02745312
10:04:52|0.02745312
10:04:53|0.02750194
10:04:54|0.02750194
10:04:55|0.02750194
10:04:57|0.02750194
10:04:57|0.02750194
10:04:58|0.02750194
10:04:59|0.02750194
10:05:00|0.02750194
10:05:02|0.02750194
10:05:03|0.02748958
10:05:03|0.02748958
10:05:04|0.02746974
10:05:05|0.02746974
10:05:06|0.02749645
10:05:08|0.02746569
10:05:08|0.02746569
10:05:10|0.02742
10:05:11|0.02742001
10:05:12|0.02742001
10:05:13|0.02744623
10:05:13|0.02746095
10:05:16|0.02746095
10:05:17|0.02746095
10:05:19|0.02746095
10:05:20|0.02742029
10:05:21|0.02742029
10:05:22|0.02742029
10:05:24|0.02746005
10:05:25|0.02746005
10:05:26|0.0274204
10:05:27|0.02742036
10:05:28|0.02742036
10:05:30|0.02742036
10:05:31|0.02742036
10:05:32|0.02742036
10:05:33|0.02742036
10:05:34|0.02742036
10:05:36|0.02742036
10:05:37|0.02742036
10:05:38|0.02742036
10:05:39|0.02742036
10:05:40|0.02742036
10:05:41|0.02742036
10:05:41|0.02746122
10:05:42|0.02743794
10:05:43|0.02743794
10:05:44|0.02743794
10:05:46|0.02743773
10:05:47|0.02743773
10:05:48|0.02743773
10:05:48|0.02747561
10:05:49|0.02743575
10:05:51|0.02743575
10:05:51|0.02743575
10:05:53|0.02743575
10:05:53|0.02743575
10:05:54|0.02743575
10:05:56|0.02743575
10:05:57|0.0274755
10:05:58|0.0274755
10:05:59|0.0274755
10:06:00|0.0274755
10:06:01|0.02748
10:06:02|0.02748
10:06:03|0.02748
10:06:04|0.02742054
10:06:06|0.02744248
10:06:06|0.02744248
10:06:07|0.0274259
10:06:08|0.0274259
10:06:09|0.0274259
10:06:10|0.0274259
10:06:11|0.027442
10:06:12|0.027442
10:06:13|0.027442
10:06:14|0.027442
10:06:16|0.027442
10:06:17|0.027442
10:06:18|0.027442
10:06:20|0.027442
10:06:21|0.02746
10:06:22|0.02746
10:06:23|0.02746
10:06:25|0.02746
10:06:26|0.02746
10:06:27|0.02743166
10:06:28|0.02743166
10:06:28|0.02743166
10:06:30|0.02743166
10:06:30|0.02743166
10:06:32|0.02743166
10:06:33|0.02742976
10:06:33|0.02742976
10:06:35|0.02742976
10:06:36|0.02742976
10:06:37|0.02742976
10:06:38|0.02742001
10:06:39|0.02742001
10:06:40|0.02742001
10:06:41|0.02742001
10:06:42|0.02742001
10:06:43|0.02742001
10:06:44|0.02742
10:06:45|0.02742
10:06:46|0.02742
10:06:47|0.02742
10:06:48|0.02742
10:06:49|0.02742
10:06:50|0.02742
10:06:51|0.02742
10:06:52|0.02742
10:06:53|0.02742001
10:06:54|0.02742001
10:06:55|0.02742001
10:06:56|0.02742001
10:06:57|0.02742001
10:06:58|0.02742001
10:06:59|0.02742001
10:07:00|0.02742001
10:07:01|0.02742
10:07:02|0.02742
10:07:04|0.02743467
10:07:05|0.02743467
10:07:06|0.02743467
10:07:07|0.02743467
10:07:08|0.02743467
10:07:09|0.02743467
10:07:10|0.02743467
10:07:11|0.02743467
10:07:12|0.02743467
10:07:14|0.02743467
10:07:15|0.02743467
10:07:16|0.02743467
10:07:17|0.02745996
10:07:19|0.02745996
10:07:20|0.02745996
10:07:21|0.02747911
10:07:22|0.02747157
10:07:23|0.02747157
10:07:24|0.02747157
10:07:25|0.02747157
10:07:26|0.02747157
10:07:26|0.02747157
10:07:28|0.02747157
10:07:28|0.02747157
10:07:30|0.02747719
10:07:30|0.02747719
10:07:31|0.02747719
10:07:34|0.02749348
10:07:34|0.02749348
10:07:35|0.02749348
10:07:36|0.02749348
10:07:37|0.02749348
10:07:39|0.02749348
10:07:40|0.02748068
10:07:41|0.02748068
10:07:42|0.02750298
10:07:43|0.02750298
10:07:44|0.02737495
10:07:45|0.02741734
10:07:46|0.02741734
10:07:47|0.02740913
10:07:48|0.02740913
10:07:50|0.02744686
10:07:51|0.02739835
10:07:52|0.02739639
10:07:53|0.02737497
10:07:54|0.02737497
10:07:55|0.02737497
10:07:56|0.02737497
10:07:57|0.02742055
10:07:58|0.02742055
10:07:58|0.0274204
10:07:59|0.0274204
10:08:01|0.0274204
10:08:02|0.0274204
10:08:03|0.02742016
10:08:04|0.02742986
10:08:04|0.02742986
10:08:06|0.02742986
10:08:07|0.02742986
10:08:09|0.02742986
10:08:10|0.02742986
10:08:10|0.02742986
10:08:11|0.02741419
10:08:12|0.02741419
10:08:14|0.02741419
10:08:14|0.02741419
10:08:16|0.02741419
10:08:17|0.02742265
10:08:18|0.02742265
10:08:20|0.0274227
10:08:21|0.02742263
10:08:23|0.02739962
10:08:24|0.02741063
10:08:25|0.02741063
10:08:26|0.02738071
10:08:27|0.02740509
10:08:28|0.02740509
10:08:29|0.02740509
10:08:30|0.02740509
10:08:31|0.02740509
10:08:32|0.02740509
10:08:33|0.02740445
10:08:34|0.02740445
10:08:36|0.02740445
10:08:36|0.02740397
10:08:37|0.02737497
10:08:39|0.02737497
10:08:40|0.02739076
10:08:41|0.02739076
10:08:42|0.02739076
10:08:43|0.02736432
10:08:44|0.02736432
10:08:45|0.02736432
10:08:47|0.02736432
10:08:48|0.02736432
10:08:48|0.02736432
10:08:50|0.02736432
10:08:50|0.02736432
10:08:52|0.02743816
10:08:53|0.02740822
10:08:54|0.02740822
10:08:56|0.02740822
10:08:56|0.02741887
10:08:57|0.02741887
10:08:58|0.02740856
10:08:59|0.02740856
10:09:01|0.02740856
10:09:01|0.02740856
10:09:02|0.02740856
10:09:04|0.02740837
10:09:04|0.02740837
10:09:06|0.02740856
10:09:06|0.02740856
10:09:08|0.02740856
10:09:08|0.02740856
10:09:10|0.02741152
10:09:11|0.02741673
10:09:12|0.02741673
10:09:13|0.02741673
10:09:14|0.02741673
10:09:15|0.02741673
10:09:16|0.02741673
10:09:17|0.02741673
10:09:19|0.02741673
10:09:19|0.02741854
10:09:22|0.02741854
10:09:23|0.02741854
10:09:24|0.02741854
10:09:26|0.02741854
10:09:26|0.02741854
10:09:27|0.02741854
10:09:28|0.02741854
10:09:29|0.02741854
10:09:30|0.02746
10:09:32|0.02746
10:09:34|0.02746051
10:09:34|0.02746
10:09:35|0.02746
10:09:36|0.02746
10:09:38|0.02746
10:09:38|0.02746
10:09:41|0.0274738
10:09:41|0.0274738
10:09:42|0.0274738
10:09:43|0.0274738
10:09:44|0.0274738
10:09:45|0.0274738
10:09:46|0.0274738
10:09:47|0.02750318
10:09:48|0.02750318
10:09:49|0.02752396
10:09:50|0.02753999
10:09:51|0.02754511
10:09:52|0.0275625
10:09:53|0.02759246
10:09:54|0.0276
10:09:55|0.0276
10:09:57|0.02759027
10:09:58|0.02754774
10:09:58|0.02755977
10:10:00|0.0275296
10:10:00|0.0275296
10:10:02|0.02755371
10:10:03|0.02755371
10:10:03|0.02755371
10:10:04|0.02755371
10:10:05|0.02755371
10:10:06|0.02750479
10:10:08|0.02750479
10:10:09|0.02750479
10:10:09|0.02750479
10:10:10|0.02752424
10:10:11|0.02752424
10:10:13|0.02752424
10:10:14|0.02754958
10:10:15|0.02758285
10:10:16|0.02758285
10:10:17|0.02758285
10:10:18|0.02758285
10:10:19|0.02758285
10:10:21|0.02758285
10:10:22|0.02758285
10:10:24|0.02758823
10:10:25|0.02758823
10:10:26|0.02758823
10:10:27|0.02759994
10:10:28|0.02759994
10:10:30|0.02756671
10:10:31|0.02756671
10:10:32|0.02756671
10:10:33|0.02759986
10:10:35|0.02759986
10:10:36|0.02759986
10:10:36|0.02759986
10:10:38|0.02759984
10:10:39|0.02759984
10:10:40|0.0275679
10:10:41|0.0275679
10:10:42|0.0275679
10:10:42|0.02759984
10:10:44|0.02759984
10:10:45|0.02759984
10:10:45|0.02759984
10:10:47|0.02759984
10:10:48|0.02759984
10:10:49|0.02759984
10:10:50|0.02759984
10:10:51|0.02759985
10:10:52|0.02759985
10:10:53|0.02758
10:10:53|0.02758
10:10:55|0.02759972
10:10:56|0.02759972
10:10:57|0.02759972
10:10:58|0.02759972
10:10:59|0.02759972
10:11:00|0.02759972
10:11:01|0.02759972
10:11:02|0.02759972
10:11:03|0.02759972
10:11:04|0.02759972
10:11:05|0.02759972
10:11:06|0.02759972
10:11:07|0.02759972
10:11:08|0.02759945
10:11:10|0.02758
10:11:10|0.02758
10:11:11|0.02758
10:11:13|0.02758
10:11:14|0.02758
10:11:15|0.02758
10:11:16|0.02758
10:11:17|0.02758
10:11:18|0.02758
10:11:19|0.02758
10:11:20|0.02759879
10:11:22|0.02759879
10:11:23|0.02757998
10:11:25|0.02757998
10:11:26|0.02756674
10:11:28|0.02753086
10:11:29|0.02753086
10:11:30|0.02753086
10:11:31|0.02753086
10:11:33|0.02753086
10:11:33|0.02753086
10:11:34|0.02753086
10:11:35|0.02753086
10:11:36|0.02751764
10:11:37|0.02751764
10:11:38|0.02751764
10:11:39|0.02751764
10:11:40|0.02751764
10:11:41|0.02751764
10:11:42|0.02751764
10:11:43|0.02751764
10:11:45|0.02752679
10:11:45|0.02752679
10:11:46|0.02752679
10:11:47|0.02751764
10:11:49|0.02750324
10:11:51|0.02753255
10:11:51|0.02753255
10:11:52|0.02753255
10:11:53|0.02753255
10:11:54|0.02753255
10:11:55|0.02753255
10:11:56|0.02753255
10:11:57|0.02753255
10:11:58|0.02753255
10:12:00|0.02753255
10:12:00|0.02753255
10:12:03|0.02753255
10:12:03|0.02753255
10:12:04|0.02753255
10:12:05|0.02753255
10:12:06|0.02753255
10:12:07|0.02753255
10:12:09|0.02753255
10:12:09|0.02753543
10:12:10|0.02753543
10:12:11|0.02753558
10:12:13|0.02753255
10:12:14|0.02753255
10:12:15|0.02753255
10:12:16|0.02755899
10:12:17|0.02751636
10:12:18|0.02751636
10:12:19|0.02751636
10:12:20|0.02751636
10:12:21|0.02751636
10:12:23|0.02753558
10:12:24|0.02753543
10:12:25|0.02753543
10:12:26|0.02753543
10:12:27|0.02753543
10:12:28|0.02753543
10:12:29|0.02755546
10:12:31|0.02755546
10:12:32|0.02755546
10:12:33|0.02755546
10:12:35|0.02755546
10:12:35|0.02755546
10:12:37|0.02755435
10:12:37|0.02755435
10:12:38|0.02755435
10:12:39|0.02755435
10:12:40|0.02755435
10:12:42|0.02755435
10:12:43|0.02755435
10:12:43|0.02757866
10:12:44|0.02757866
10:12:46|0.02757866
10:12:47|0.02757866
10:12:48|0.02757866
10:12:50|0.02757866
10:12:50|0.02757866
10:12:52|0.02757866
10:12:53|0.02757866
10:12:54|0.02757866
10:12:54|0.02757866
10:12:55|0.02757823
10:12:56|0.02757823
10:12:57|0.02755435
10:12:59|0.02755435
10:13:00|0.02755435
10:13:01|0.02755435
10:13:02|0.02755435
10:13:03|0.02755435
10:13:04|0.02755435
10:13:05|0.02755435
10:13:06|0.02755435
10:13:07|0.02753751
10:13:08|0.02753751
10:13:09|0.02753751
10:13:10|0.02753751
10:13:11|0.02753751
10:13:12|0.02753751
10:13:13|0.02753751
10:13:14|0.02753751
10:13:15|0.02753751
10:13:16|0.02757722
10:13:17|0.02757722
10:13:18|0.02757722
10:13:19|0.02757722
10:13:20|0.02757722
10:13:21|0.02757722
10:13:23|0.02757722
10:13:24|0.02757722
10:13:25|0.02757722
10:13:26|0.0275778
10:13:27|0.0275778
10:13:28|0.0275778
10:13:28|0.0275778
10:13:31|0.0275778
10:13:32|0.0275778
10:13:33|0.0275778
10:13:34|0.0275778
10:13:35|0.0275778
10:13:36|0.0275778
10:13:37|0.0275778
10:13:38|0.0275778
10:13:39|0.0275778
10:13:40|0.0275778
10:13:41|0.0275778
10:13:42|0.0275778
10:13:43|0.0275778
10:13:44|0.0275301
10:13:45|0.0275301
10:13:46|0.0275301
10:13:47|0.0275301
10:13:48|0.02750318
10:13:49|0.02750318
10:13:50|0.02750318
10:13:51|0.02750318
10:13:52|0.02750318
10:13:53|0.02750318
10:13:54|0.0275
10:13:55|0.0275
10:13:56|0.0275
10:13:57|0.0275
10:13:58|0.0275
10:13:59|0.0275
10:14:00|0.0275
10:14:01|0.0275
10:14:02|0.0275
10:14:03|0.0275
10:14:04|0.0275
10:14:05|0.0275
10:14:06|0.02749915
10:14:07|0.02749915
10:14:09|0.02747911
10:14:09|0.02747911
10:14:10|0.0274791
10:14:11|0.0274738
10:14:13|0.0274738
10:14:13|0.0274738
10:14:14|0.0274738
10:14:15|0.0274738
10:14:16|0.0274738
10:14:17|0.0274738
10:14:18|0.0274738
10:14:20|0.0274738
10:14:21|0.02746
10:14:22|0.02746
10:14:22|0.02746
10:14:24|0.02745062
10:14:25|0.02745062
10:14:26|0.02745062
10:14:27|0.02745062
10:14:28|0.02742543
10:14:29|0.02742543
10:14:30|0.02742543
10:14:31|0.02742543
10:14:33|0.02747878
10:14:34|0.02743778
10:14:35|0.02754
10:14:36|0.02754101
10:14:37|0.02754101
10:14:38|0.02750749
10:14:40|0.02750138
10:14:40|0.02750138
10:14:42|0.02750138
10:14:42|0.02747881
10:14:44|0.02747881
10:14:44|0.02747881
10:14:45|0.02747881
10:14:47|0.02751191
10:14:47|0.02751191
10:14:50|0.02750138
10:14:50|0.02750138
10:14:51|0.02750138
10:14:52|0.02750138
10:14:53|0.02750138
10:14:55|0.02750138
10:14:55|0.02750138
10:14:56|0.02750138
10:14:57|0.02750138
10:14:58|0.02750138
10:14:59|0.02750138
10:15:00|0.02753573
10:15:01|0.02753573
10:15:02|0.02753573
10:15:03|0.02753573
10:15:04|0.02753573
10:15:05|0.02753573
10:15:06|0.02753573
10:15:07|0.02753789
10:15:08|0.02753789
10:15:09|0.02753789
10:15:10|0.02753789
10:15:11|0.02753789
10:15:13|0.02753789
10:15:13|0.02753789
10:15:14|0.02752538
10:15:15|0.02751734
10:15:16|0.02751734
10:15:18|0.02751734
10:15:18|0.02750138
10:15:19|0.02750138
10:15:20|0.02750138
10:15:21|0.02750138
10:15:22|0.02750138
10:15:23|0.02750138
10:15:24|0.02750138
10:15:26|0.02750138
10:15:27|0.02750138
10:15:29|0.02750138
10:15:30|0.02747911
10:15:31|0.02747911
10:15:32|0.02750944
10:15:33|0.02750944
10:15:35|0.02750944
10:15:35|0.02753796
10:15:36|0.02753796
10:15:38|0.02753796
10:15:38|0.02753796
10:15:40|0.02753796
10:15:41|0.02753796
10:15:41|0.02753796
10:15:42|0.02750362
10:15:44|0.02750362
10:15:44|0.02750362
10:15:47|0.0275587
10:15:47|0.0275587
10:15:48|0.0275587
10:15:49|0.0275587
10:15:50|0.0275587
10:15:51|0.0275587
10:15:52|0.0275587
10:15:53|0.0275587
10:15:54|0.0275587
10:15:55|0.02761938
10:15:56|0.02761938
10:15:57|0.02761938
10:15:59|0.02762808
10:15:59|0.02762808
10:16:00|0.02762808
10:16:01|0.02762808
10:16:02|0.02762987
10:16:03|0.02764
10:16:04|0.02764
10:16:05|0.0276611
10:16:06|0.0276611
10:16:07|0.0276611
10:16:08|0.0276611
10:16:09|0.0276611
10:16:10|0.0276611
10:16:11|0.0276611
10:16:12|0.0276611
10:16:13|0.02764422
10:16:15|0.02761966
10:16:15|0.0276611
10:16:16|0.02767659
10:16:17|0.02767659
10:16:19|0.02768572
10:16:20|0.02768572
10:16:21|0.02768572
10:16:22|0.02766146
10:16:23|0.02768572
10:16:24|0.02768572
10:16:25|0.0276991
10:16:27|0.0276611
10:16:28|0.02769828
10:16:28|0.02769828
10:16:30|0.02769828
10:16:31|0.02769828
10:16:33|0.02769828
10:16:33|0.02769828
10:16:35|0.02769828
10:16:36|0.02769828
10:16:37|0.02769828
10:16:38|0.02769828
10:16:39|0.0276924
10:16:40|0.02769238
10:16:41|0.02769238
10:16:42|0.02769238
10:16:43|0.02769828
10:16:44|0.02769828
10:16:45|0.02769828
10:16:46|0.02769828
10:16:47|0.0276514
10:16:48|0.0276514
10:16:50|0.0276514
10:16:50|0.0276514
10:16:52|0.0277125
10:16:53|0.0277125
10:16:54|0.0277125
10:16:55|0.0277125
10:16:56|0.02771854
10:16:57|0.02767372
10:16:58|0.02767372
10:16:59|0.02767372
10:17:00|0.02767372
10:17:01|0.02767372
10:17:02|0.02767441
10:17:03|0.02767441
10:17:05|0.02767441
10:17:05|0.02767441
10:17:07|0.02767441
10:17:08|0.02767441
10:17:09|0.02767441
10:17:10|0.02767441
10:17:11|0.02767441
10:17:12|0.02767441
10:17:13|0.02767441
10:17:15|0.02767441
10:17:16|0.02767441
10:17:17|0.02767563
10:17:18|0.02764571
10:17:19|0.02764571
10:17:20|0.02763342
10:17:21|0.02763342
10:17:22|0.02763342
10:17:23|0.02763342
10:17:24|0.02763342
10:17:25|0.02763342
10:17:27|0.0276733
10:17:29|0.02771685
10:17:30|0.02771685
10:17:31|0.02771685
10:17:33|0.02767329
10:17:33|0.02767329
10:17:34|0.02767327
10:17:35|0.02767327
10:17:37|0.02767327
10:17:38|0.02767327
10:17:39|0.02767327
10:17:40|0.0276733
10:17:41|0.0276911
10:17:42|0.0276911
10:17:42|0.0276911
10:17:44|0.0276911
10:17:45|0.0276911
10:17:46|0.0276911
10:17:47|0.02769237
10:17:48|0.02765449
10:17:49|0.02765449
10:17:50|0.02765449
10:17:51|0.02765449
10:17:52|0.02765449
10:17:53|0.02765449
10:17:54|0.02769099
10:17:55|0.02769109
10:17:56|0.02769109
10:17:57|0.02769109
10:17:58|0.02769109
10:17:59|0.02769109
10:18:00|0.02769109
10:18:01|0.02769109
10:18:03|0.02769109
10:18:04|0.02769109
10:18:05|0.02769109
10:18:06|0.02769109
10:18:06|0.02769109
10:18:08|0.02769109
10:18:09|0.02769107
10:18:10|0.02769107
10:18:11|0.02769107
10:18:11|0.02770888
10:18:13|0.02770888
10:18:14|0.02770888
10:18:15|0.02770888
10:18:16|0.02769122
10:18:18|0.02769122
10:18:18|0.02769122
10:18:19|0.02769122
10:18:21|0.02769122
10:18:22|0.02769122
10:18:23|0.02769122
10:18:24|0.02770291
10:18:25|0.02770291
10:18:26|0.02770291
10:18:26|0.02770292
10:18:29|0.02770292
10:18:29|0.02773253
10:18:31|0.02773253
10:18:32|0.02773253
10:18:33|0.02773253
10:18:34|0.02770035
10:18:35|0.02770035
10:18:36|0.02770035
10:18:38|0.02770038
10:18:38|0.02770038
10:18:40|0.02770038
10:18:42|0.02770038
10:18:42|0.02770038
10:18:43|0.0277
10:18:44|0.02766501
10:18:45|0.02766501
10:18:46|0.02766501
10:18:47|0.02766501
10:18:48|0.02766501
10:18:49|0.02766501
10:18:51|0.02766511
10:18:51|0.02766516
10:18:52|0.02766516
10:18:53|0.02766516
10:18:54|0.02766516
10:18:55|0.02766516
10:18:57|0.02770031
10:18:57|0.02770031
10:18:58|0.02770031
10:18:59|0.02770031
10:19:00|0.02770031
10:19:02|0.02769989
10:19:02|0.02769989
10:19:03|0.02769987
10:19:05|0.02773771
10:19:07|0.02773771
10:19:08|0.02773771
10:19:09|0.02774553
10:19:10|0.02769663
10:19:10|0.02769663
10:19:11|0.02769663
10:19:12|0.02769663
10:19:14|0.02769663
10:19:14|0.02768766
10:19:16|0.02768766
10:19:16|0.02768766
10:19:18|0.02768766
10:19:18|0.02773767
10:19:19|0.02773767
10:19:21|0.02773767
10:19:21|0.02773767
10:19:23|0.02768858
10:19:24|0.02773761
10:19:25|0.02768867
10:19:25|0.02768867
10:19:26|0.02768867
10:19:27|0.02768867
10:19:29|0.02768867
10:19:30|0.02768867
10:19:32|0.02768882
10:19:33|0.02768882
10:19:34|0.02768882
10:19:35|0.02768882
10:19:36|0.02768778
10:19:37|0.02768778
10:19:38|0.02770353
10:19:39|0.02770353
10:19:39|0.02770353
10:19:40|0.02770353
10:19:43|0.02770236
10:19:43|0.02770236
10:19:44|0.02770236
10:19:45|0.02770236
10:19:46|0.02770236
10:19:48|0.0277349
10:19:49|0.0277349
10:19:50|0.0277349
10:19:50|0.0277349
10:19:53|0.0277349
10:19:53|0.02770357
10:19:54|0.02770357
10:19:55|0.02770357
10:19:56|0.02770353
10:19:57|0.02770353
10:19:58|0.02770353
10:19:59|0.02770353
10:20:00|0.02770353
10:20:01|0.02773349
10:20:02|0.02773349
10:20:03|0.02773349
10:20:04|0.02770354
10:20:05|0.02770354
10:20:06|0.02770354
10:20:07|0.027733
10:20:08|0.027733
10:20:09|0.027733
10:20:10|0.027733
10:20:11|0.02770236
10:20:12|0.0277
10:20:13|0.02773176
10:20:14|0.02773176
10:20:15|0.02773176
10:20:16|0.02767214
10:20:17|0.02767214
10:20:18|0.02767214
10:20:19|0.02772
10:20:20|0.02767214
10:20:21|0.02764932
10:20:23|0.02764932
10:20:23|0.02764932
10:20:24|0.02764932
10:20:25|0.02770596
10:20:26|0.02765693
10:20:27|0.02765693
10:20:28|0.02765693
10:20:30|0.02765693
10:20:30|0.02769752
10:20:32|0.02764952
10:20:33|0.02764952
10:20:34|0.02764952
10:20:36|0.02764952
10:20:37|0.02764952
10:20:37|0.02764952
10:20:39|0.02764955
10:20:40|0.02764955
10:20:42|0.0276457
10:20:43|0.02764953
10:20:44|0.02764953
10:20:46|0.02764953
10:20:47|0.02764953
10:20:47|0.02764953
10:20:49|0.02764953
10:20:49|0.02764953
10:20:50|0.02762
10:20:53|0.02762
10:20:53|0.02762
10:20:54|0.02762
10:20:55|0.02762
10:20:56|0.02762
10:20:57|0.02764938
10:20:58|0.02764938
10:20:59|0.02764938
10:21:00|0.02764938
10:21:01|0.02764938
10:21:02|0.02764938
10:21:04|0.02764938
10:21:04|0.02764938
10:21:05|0.02764946
10:21:07|0.02764946
10:21:07|0.02764946
10:21:08|0.02764946
10:21:10|0.02764946
10:21:10|0.02764955
10:21:12|0.02764955
10:21:13|0.02764955
10:21:14|0.02764955
10:21:14|0.02764955
10:21:16|0.02764955
10:21:17|0.02764955
10:21:17|0.02764955
10:21:18|0.02764955
10:21:20|0.02764955
10:21:21|0.02764955
10:21:22|0.02764955
10:21:22|0.02764955
10:21:24|0.02764955
10:21:25|0.02771795
10:21:25|0.02771795
10:21:27|0.02771795
10:21:27|0.02771795
10:21:28|0.02771795
10:21:29|0.02775662
10:21:31|0.02771795
10:21:33|0.02771795
10:21:33|0.02774024
10:21:35|0.02774024
10:21:35|0.02771796
10:21:37|0.02768648
10:21:38|0.02774241
10:21:39|0.02774241
10:21:41|0.02774238
10:21:43|0.02774024
10:21:44|0.02774024
10:21:45|0.02774023
10:21:46|0.02774023
10:21:47|0.02774023
10:21:48|0.02774023
10:21:49|0.02770134
10:21:50|0.02770134
10:21:51|0.02770134
10:21:53|0.02770134
10:21:55|0.02770134
10:21:55|0.02770134
10:21:56|0.02770134
10:21:57|0.02770134
10:21:58|0.02770134
10:21:59|0.02770134
10:22:00|0.02770134
10:22:01|0.02770134
10:22:03|0.02770134
10:22:04|0.02770134
10:22:05|0.02770134
10:22:06|0.02774246
10:22:07|0.02774246
10:22:09|0.02773
10:22:09|0.02773
10:22:10|0.02773
10:22:11|0.02773
10:22:12|0.02773
10:22:13|0.02773
10:22:14|0.02773001
10:22:15|0.02775742
10:22:16|0.02775742
10:22:17|0.02775742
10:22:18|0.02775742
10:22:19|0.02773082
10:22:20|0.02773082
10:22:21|0.02773082
10:22:22|0.02773097
10:22:23|0.02777195
10:22:24|0.02773124
10:22:25|0.02773124
10:22:26|0.02776857
10:22:27|0.02776857
10:22:28|0.02776857
10:22:29|0.02776857
10:22:30|0.02776857
10:22:31|0.02776858
10:22:33|0.0278
10:22:35|0.0278
10:22:35|0.02780147
10:22:36|0.02780147
10:22:38|0.02780245
10:22:40|0.02780245
10:22:40|0.02780243
10:22:42|0.02780243
10:22:42|0.02780243
10:22:44|0.02780243
10:22:44|0.02780243
10:22:46|0.02780245
10:22:47|0.02777253
10:22:48|0.02777253
10:22:49|0.02780628
10:22:50|0.02780628
10:22:50|0.02780628
10:22:52|0.02780628
10:22:54|0.02778635
10:22:54|0.02778635
10:22:55|0.02778635
10:22:56|0.02778635
10:22:57|0.02778635
10:22:59|0.02785
10:23:00|0.02778911
10:23:00|0.02782852
10:23:02|0.02778919
10:23:03|0.02778919
10:23:05|0.02781658
10:23:07|0.02781658
10:23:07|0.02781658
10:23:08|0.02776337
10:23:09|0.02777997
10:23:10|0.02777997
10:23:11|0.02778564
10:23:12|0.02778564
10:23:13|0.02779907
10:23:14|0.02779907
10:23:16|0.02778564
10:23:16|0.02778564
10:23:17|0.02778564
10:23:18|0.02778564
10:23:19|0.0278082
10:23:20|0.02779943
10:23:21|0.02779943
10:23:22|0.02779943
10:23:23|0.02779943
10:23:24|0.02779943
10:23:25|0.0277923
10:23:26|0.0277923
10:23:27|0.0277923
10:23:28|0.02778564
10:23:29|0.02778564
10:23:30|0.02779943
10:23:32|0.02782449
10:23:33|0.02780571
10:23:35|0.02781229
10:23:36|0.0278
10:23:38|0.0278
10:23:39|0.027799
10:23:40|0.027799
10:23:42|0.02777046
10:23:42|0.0278
10:23:44|0.02782375
10:23:45|0.02782375
10:23:46|0.02782375
10:23:47|0.02782375
10:23:48|0.02782075
10:23:49|0.02782075
10:23:50|0.02782075
10:23:51|0.02782075
10:23:52|0.02782075
10:23:53|0.02782075
10:23:55|0.02778564
10:23:56|0.02778564
10:23:57|0.02778564
10:23:58|0.02778564
10:24:00|0.02778564
10:24:00|0.02778564
10:24:02|0.02782075
10:24:02|0.02782075
10:24:04|0.02782075
10:24:05|0.02782075
10:24:06|0.02782075
10:24:06|0.02782075
10:24:08|0.02782075
10:24:08|0.02782075
10:24:09|0.02782075
10:24:10|0.02782075
10:24:12|0.02782075
10:24:12|0.02782075
10:24:14|0.02781285
10:24:14|0.02781285
10:24:16|0.02781285
10:24:17|0.02781688
10:24:17|0.02781688
10:24:18|0.02777291
10:24:20|0.02776091
10:24:20|0.02776091
10:24:21|0.02776091
10:24:22|0.02776091
10:24:23|0.02776091
10:24:25|0.02776091
10:24:25|0.02773225
10:24:26|0.02776089
10:24:27|0.02771202
10:24:28|0.02773377
10:24:30|0.02773377
10:24:30|0.02773376
10:24:31|0.02773376
10:24:32|0.02773376
10:24:33|0.02773376
10:24:34|0.02773376
10:24:36|0.02773376
10:24:36|0.0277
10:24:38|0.02773277
10:24:39|0.02773277
10:24:41|0.02770207
10:24:41|0.02773277
10:24:42|0.02773277
10:24:44|0.02773277
10:24:44|0.02773277
10:24:46|0.02773277
10:24:47|0.02773277
10:24:48|0.02773277
10:24:49|0.02773277
10:24:50|0.02773277
10:24:51|0.02773583
10:24:52|0.02775155
10:24:54|0.02773588
10:24:55|0.02773588
10:24:56|0.02773588
10:24:58|0.02773588
10:24:58|0.02773588
10:25:00|0.02773589
10:25:00|0.02773589
10:25:01|0.02773589
10:25:03|0.02773589
10:25:03|0.02773588
10:25:05|0.02773588
10:25:06|0.02773588
10:25:07|0.02775538
10:25:08|0.02775538
10:25:09|0.02775538
10:25:10|0.02775538
10:25:11|0.02775538
10:25:12|0.02775538
10:25:13|0.02775538
10:25:14|0.02770244
10:25:15|0.02774605
10:25:16|0.02774605
10:25:17|0.02774563
10:25:18|0.02774563
10:25:20|0.02774563
10:25:20|0.02774563
10:25:22|0.02774605
10:25:23|0.02774605
10:25:24|0.02774605
10:25:24|0.02774605
10:25:25|0.02774605
10:25:27|0.02774605
10:25:27|0.02774605
10:25:29|0.02774605
10:25:30|0.02774605
10:25:30|0.02774605
10:25:32|0.02774605
10:25:32|0.02774605
10:25:34|0.02774532
10:25:35|0.02774532
10:25:37|0.02774532
10:25:38|0.02774532
10:25:39|0.02774532
10:25:41|0.02774532
10:25:41|0.02774532
10:25:43|0.02774532
10:25:44|0.02774532
10:25:45|0.02774532
10:25:46|0.02774532
10:25:46|0.02774532
10:25:48|0.02774532
10:25:49|0.02774532
10:25:50|0.02774532
10:25:51|0.02774532
10:25:52|0.02774532
10:25:53|0.02774532
10:25:54|0.02774532
10:25:55|0.02774532
10:25:56|0.02774532
10:25:57|0.02774532
10:25:59|0.02774532
10:25:59|0.02774532
10:26:00|0.02774532
10:26:01|0.02774532
10:26:02|0.02773237
10:26:03|0.02773237
10:26:05|0.02773237
10:26:06|0.02773237
10:26:06|0.027701
10:26:08|0.0277
10:26:08|0.02768572
10:26:10|0.02768572
10:26:11|0.02768572
10:26:12|0.02768572
10:26:12|0.02766941
10:26:14|0.02766941
10:26:16|0.0276625
10:26:17|0.02765882
10:26:17|0.02765882
10:26:19|0.02764454
10:26:20|0.02764543
10:26:21|0.02762376
10:26:22|0.02762376
10:26:23|0.02762376
10:26:24|0.02762376
10:26:25|0.02762376
10:26:27|0.02762376
10:26:27|0.02762376
10:26:28|0.02762376
10:26:29|0.02762376
10:26:30|0.02762376
10:26:31|0.02762376
10:26:32|0.02762376
10:26:33|0.02762
10:26:34|0.02762
10:26:35|0.02762
10:26:37|0.02762352
10:26:39|0.02762352
10:26:39|0.02762352
10:26:41|0.02762393
10:26:42|0.02762402
10:26:43|0.02762402
10:26:44|0.02762402
10:26:45|0.02762402
10:26:46|0.02762402
10:26:47|0.02762402
10:26:48|0.02762407
10:26:50|0.0276888
10:26:50|0.02768881
10:26:51|0.0277294
10:26:52|0.02772181
10:26:54|0.02772181
10:26:55|0.02772181
10:26:56|0.02772181
10:26:57|0.02772181
10:26:58|0.02772181
10:27:00|0.02772181
10:27:02|0.02772181
10:27:02|0.02772181
10:27:04|0.02772181
10:27:05|0.02772181
10:27:06|0.02772181
10:27:06|0.02772181
10:27:07|0.02772181
10:27:09|0.02772181
10:27:10|0.02772181
10:27:12|0.02772696
10:27:12|0.02772033
10:27:13|0.02772033
10:27:14|0.02772033
10:27:15|0.02772033
10:27:16|0.02772033
10:27:17|0.02772033
10:27:18|0.02772033
10:27:19|0.02772033
10:27:20|0.02772033
10:27:21|0.02772033
10:27:22|0.02772033
10:27:23|0.02772033
10:27:24|0.02772033
10:27:25|0.02772033
10:27:26|0.02772033
10:27:27|0.02772033
10:27:28|0.02772033
10:27:29|0.02772033
10:27:30|0.02770838
10:27:31|0.02770838
10:27:32|0.02770838
10:27:33|0.02770838
10:27:34|0.02770838
10:27:35|0.02770838
10:27:36|0.02770838
10:27:38|0.02770492
10:27:39|0.02771663
10:27:40|0.027705
10:27:41|0.027705
10:27:43|0.02772579
10:27:44|0.02770294
10:27:45|0.02770294
10:27:46|0.02770294
10:27:47|0.02770294
10:27:48|0.02770294
10:27:49|0.02770294
10:27:50|0.02770294
10:27:51|0.02770294
10:27:52|0.02770294
10:27:53|0.02770294
10:27:54|0.02770294
10:27:55|0.02768034
10:27:56|0.02768034
10:27:57|0.02768034
10:27:58|0.02768034
10:28:00|0.02768034
10:28:00|0.02768034
10:28:01|0.02768034
10:28:02|0.02768034
10:28:03|0.02768034
10:28:04|0.02768034
10:28:06|0.02768034
10:28:07|0.02768034
10:28:08|0.02768034
10:28:09|0.02768034
10:28:10|0.02768034
10:28:10|0.02767377
10:28:12|0.02767377
10:28:13|0.02767377
10:28:14|0.02767377
10:28:15|0.02767377
10:28:15|0.02767377
10:28:17|0.02767377
10:28:18|0.02762476
10:28:19|0.02762476
10:28:20|0.02762476
10:28:22|0.02762476
10:28:22|0.02762476
10:28:23|0.02759246
10:28:24|0.02759517
10:28:25|0.02759839
10:28:26|0.02759663
10:28:27|0.02759334
10:28:28|0.02759334
10:28:30|0.02759334
10:28:30|0.02758485
10:28:31|0.02758485
10:28:33|0.0275968
10:28:33|0.02760263
10:28:34|0.02760263
10:28:36|0.02760263
10:28:36|0.02758
10:28:38|0.02758
10:28:40|0.02758
10:28:41|0.02758003
10:28:42|0.02758003
10:28:43|0.02758003
10:28:44|0.02758003
10:28:46|0.02758003
10:28:47|0.02758003
10:28:48|0.02758027
10:28:50|0.02758027
10:28:50|0.02758027
10:28:52|0.02758
10:28:52|0.02758
10:28:54|0.02758
10:28:55|0.02758
10:28:56|0.02758
10:28:57|0.02758
10:28:58|0.027626
10:28:59|0.02759606
10:29:00|0.02759606
10:29:01|0.02759606
10:29:02|0.02759606
10:29:03|0.02759606
10:29:05|0.02759606
10:29:06|0.02759606
10:29:07|0.027601
10:29:08|0.027601
10:29:09|0.0275375
10:29:09|0.02758822
10:29:11|0.02757001
10:29:11|0.02747
10:29:13|0.02747
10:29:14|0.02751391
10:29:15|0.02749399
10:29:16|0.02749399
10:29:16|0.02749399
10:29:18|0.02747776
10:29:19|0.02747776
10:29:20|0.02747776
10:29:20|0.02747776
10:29:22|0.02747776
10:29:23|0.02748242
10:29:24|0.02748242
10:29:24|0.02748242
10:29:26|0.02748242
10:29:27|0.02748242
10:29:28|0.02750414
10:29:29|0.02750414
10:29:29|0.02750414
10:29:31|0.02750414
10:29:32|0.02750414
10:29:33|0.02750414
10:29:34|0.02750412
10:29:34|0.02750412
10:29:35|0.02747795
10:29:37|0.02747795
10:29:37|0.02747795
10:29:39|0.02747795
10:29:40|0.02745058
10:29:42|0.02745058
10:29:43|0.02746394
10:29:45|0.02746394
10:29:45|0.02746394
10:29:46|0.02746394
10:29:47|0.02746394
10:29:48|0.02746394
10:29:49|0.02746394
10:29:50|0.02746394
10:29:51|0.02747393
10:29:52|0.02746394
10:29:53|0.02747134
10:29:55|0.02747134
10:29:56|0.02747134
10:29:56|0.02747134
10:29:58|0.02747135
10:29:59|0.02747135
10:30:00|0.0275041
10:30:00|0.0275041
10:30:02|0.0275041
10:30:03|0.0275041
10:30:04|0.0275041
10:30:06|0.02750397
10:30:06|0.02750397
10:30:07|0.02750397
10:30:08|0.02750397
10:30:09|0.02750397
10:30:10|0.02747135
10:30:11|0.02750341
10:30:13|0.02750341
10:30:14|0.02750341
10:30:15|0.02750341
10:30:16|0.02750341
10:30:17|0.02750341
10:30:18|0.02751644
10:30:19|0.02751253
10:30:20|0.02751043
10:30:21|0.02751043
10:30:22|0.02751043
10:30:23|0.02751043
10:30:24|0.02751043
10:30:25|0.02751043
10:30:26|0.02751043
10:30:27|0.02751043
10:30:28|0.02751043
10:30:29|0.02751043
10:30:30|0.02751043
10:30:31|0.02751043
10:30:32|0.02751043
10:30:33|0.02751043
10:30:34|0.02751043
10:30:35|0.02751043
10:30:36|0.02751043
10:30:37|0.02751043
10:30:38|0.02751043
10:30:40|0.02751043
10:30:41|0.02751998
10:30:42|0.02751998
10:30:43|0.02753573
10:30:45|0.02753573
10:30:45|0.02753573
10:30:46|0.02753573
10:30:47|0.02753573
10:30:48|0.02753573
10:30:49|0.02751998
10:30:50|0.02754216
10:30:51|0.02754216
10:30:52|0.02754216
10:30:53|0.02754217
10:30:54|0.02754217
10:30:55|0.02754217
10:30:56|0.02754217
10:30:57|0.02754217
10:30:58|0.02754217
10:30:59|0.02754217
10:31:00|0.02754217
10:31:02|0.02754217
10:31:02|0.02754217
10:31:04|0.02754217
10:31:05|0.02754217
10:31:06|0.02754217
10:31:07|0.02751927
10:31:08|0.02751927
10:31:09|0.02751927
10:31:09|0.02751927
10:31:11|0.02751927
10:31:12|0.02751927
10:31:13|0.02751927
10:31:14|0.02751927
10:31:14|0.02751927
10:31:16|0.02751927
10:31:17|0.02751927
10:31:18|0.02751927
10:31:19|0.02754216
10:31:20|0.02754216
10:31:21|0.02754216
10:31:22|0.02754216
10:31:23|0.02754216
10:31:24|0.02754216
10:31:25|0.02754216
10:31:27|0.02754216
10:31:27|0.02755866
10:31:29|0.02755866
10:31:30|0.02755866
10:31:31|0.02755866
10:31:32|0.02755866
10:31:32|0.02755866
10:31:33|0.02755866
10:31:35|0.02755866
10:31:35|0.02755866
10:31:36|0.02755862
10:31:37|0.02755862
10:31:39|0.02755862
10:31:39|0.02755862
10:31:40|0.02755862
10:31:42|0.02755862
10:31:44|0.02755862
10:31:45|0.02755862
10:31:46|0.02755862
10:31:47|0.02755862
10:31:49|0.02755862
10:31:50|0.02755862
10:31:51|0.02755862
10:31:52|0.02755862
10:31:52|0.02755053
10:31:54|0.02755053
10:31:55|0.02755053
10:31:56|0.02754375
10:31:58|0.02754375
10:31:58|0.02754375
10:31:59|0.02754563
10:32:00|0.02754563
10:32:01|0.02754563
10:32:02|0.02754563
10:32:04|0.02754563
10:32:05|0.02754563
10:32:06|0.02754563
10:32:06|0.02754074
10:32:09|0.02754074
10:32:10|0.02754074
10:32:12|0.02753921
10:32:12|0.02753921
10:32:13|0.02753921
10:32:14|0.02755868
10:32:15|0.02755116
10:32:17|0.02755116
10:32:18|0.02755116
10:32:18|0.02755116
10:32:20|0.02755116
10:32:21|0.02755116
10:32:22|0.02755999
10:32:24|0.02755999
10:32:24|0.02755999
10:32:25|0.02755999
10:32:26|0.02755999
10:32:27|0.02755999
10:32:28|0.02755999
10:32:29|0.02756721
10:32:30|0.02756721
10:32:31|0.02756721
10:32:32|0.02754828
10:32:33|0.02754828
10:32:34|0.02754828
10:32:35|0.02754828
10:32:36|0.02754619
10:32:37|0.02754619
10:32:38|0.02754619
10:32:39|0.02754619
10:32:40|0.02754619
10:32:42|0.0275
10:32:43|0.0275
10:32:45|0.0275
10:32:46|0.0275
10:32:48|0.0275
10:32:49|0.02749217
10:32:50|0.02749217
10:32:51|0.02749217
10:32:52|0.02749217
10:32:53|0.02749217
10:32:54|0.02749217
10:32:55|0.02749217
10:32:57|0.02749217
10:32:57|0.02749217
10:32:59|0.02749217
10:33:01|0.02749217
10:33:02|0.02749217
10:33:03|0.02750854
10:33:04|0.02753094
10:33:05|0.02748502
10:33:06|0.02748502
10:33:07|0.02748502
10:33:08|0.02748502
10:33:09|0.02748502
10:33:10|0.02748502
10:33:11|0.02748502
10:33:12|0.02748502
10:33:13|0.02748502
10:33:14|0.02748502
10:33:15|0.02748503
10:33:17|0.02752342
10:33:18|0.02752342
10:33:19|0.02752342
10:33:19|0.02752342
10:33:20|0.02752342
10:33:22|0.02752342
10:33:22|0.02746825
10:33:24|0.02746825
10:33:24|0.02746825
10:33:26|0.02743293
10:33:27|0.0274838
10:33:28|0.0274838
10:33:29|0.02746825
10:33:29|0.02746825
10:33:30|0.02745548
10:33:31|0.02745548
10:33:32|0.02745548
10:33:34|0.02745548
10:33:35|0.02745548
10:33:35|0.02745548
10:33:36|0.02742859
10:33:37|0.02742859
10:33:39|0.02742857
10:33:39|0.02742857
10:33:40|0.02742857
10:33:42|0.02742857
10:33:43|0.02742857
10:33:45|0.02742857
10:33:45|0.02742857
10:33:47|0.02742857
10:33:48|0.02742857
10:33:49|0.02742857
10:33:50|0.02742857
10:33:51|0.02742857
10:33:52|0.02742857
10:33:53|0.02742857
10:33:54|0.02742857
10:33:55|0.02745418
10:33:56|0.02745418
10:33:57|0.02745548
10:33:58|0.02748116
10:33:59|0.02748116
10:34:00|0.02748116
10:34:02|0.02748116
10:34:02|0.02748116
10:34:03|0.0274997
10:34:04|0.0274997
10:34:05|0.0274997
10:34:06|0.0274997
10:34:08|0.0274997
10:34:08|0.02749969
10:34:09|0.02749969
10:34:10|0.02749969
10:34:11|0.02745905
10:34:12|0.02745905
10:34:14|0.02745905
10:34:14|0.02745905
10:34:16|0.02749863
10:34:17|0.02749863
10:34:19|0.02749863
10:34:19|0.02749863
10:34:21|0.02749863
10:34:22|0.02745937
10:34:23|0.02745937
10:34:23|0.02745937
10:34:25|0.02745937
10:34:26|0.02745937
10:34:27|0.02745937
10:34:28|0.02748995
10:34:29|0.02748995
10:34:30|0.02748995
10:34:30|0.02748995
10:34:31|0.02748995
10:34:33|0.02748995
10:34:33|0.02748995
10:34:34|0.02748995
10:34:35|0.02748995
10:34:37|0.02748995
10:34:37|0.02748995
10:34:39|0.02748995
10:34:39|0.02748995
10:34:41|0.02748995
10:34:41|0.02753803
10:34:43|0.02753803
10:34:45|0.02754
10:34:45|0.02754637
10:34:47|0.02756
10:34:48|0.02756
10:34:50|0.02756
10:34:51|0.02756
10:34:53|0.02756
10:34:53|0.02756
10:34:55|0.02756
10:34:55|0.02756
10:34:57|0.02756
10:34:58|0.02756
10:34:59|0.02756
10:34:59|0.02756
10:35:01|0.02756
10:35:01|0.02756
10:35:03|0.02756
10:35:04|0.02756
10:35:05|0.02756
10:35:06|0.02756
10:35:07|0.02756
10:35:09|0.02756
10:35:10|0.02756
10:35:10|0.02756
10:35:12|0.02756
10:35:13|0.02756
10:35:14|0.02756
10:35:14|0.02756
10:35:16|0.02756
10:35:17|0.02756
10:35:17|0.02756
10:35:19|0.02751936
10:35:20|0.02750142
10:35:21|0.02749464
10:35:22|0.02755977
10:35:23|0.02755977
10:35:24|0.02755977
10:35:24|0.02755215
10:35:26|0.02755215
10:35:27|0.02755215
10:35:28|0.02755215
10:35:28|0.02755215
10:35:30|0.02755215
10:35:31|0.02755215
10:35:32|0.02755215
10:35:33|0.02755215
10:35:34|0.02755215
10:35:35|0.02755215
10:35:36|0.02763298
10:35:36|0.02763298
10:35:38|0.02763298
10:35:39|0.02763298
10:35:40|0.02763298
10:35:40|0.02763298
10:35:42|0.02763298
10:35:43|0.02759046
10:35:44|0.02759046
10:35:46|0.02759046
10:35:46|0.02759046
10:35:48|0.02759046
10:35:49|0.02759046
10:35:51|0.02759058
10:35:52|0.02759058
10:35:53|0.02759058
10:35:54|0.02759058
10:35:55|0.02759058
10:35:57|0.02759058
10:35:58|0.02759058
10:35:59|0.02759058
10:36:00|0.02759058
10:36:01|0.02759058
10:36:02|0.02759058
10:36:04|0.02759058
10:36:05|0.02759058
10:36:06|0.02759058
10:36:07|0.02759058
10:36:08|0.02759046
10:36:09|0.02759046
10:36:10|0.02759046
10:36:11|0.02759046
10:36:11|0.02759035
10:36:13|0.02759046
10:36:15|0.02759046
10:36:15|0.02759046
10:36:16|0.02759046
10:36:17|0.02759046
10:36:18|0.02759046
10:36:19|0.02756137
10:36:20|0.02756137
10:36:21|0.02756137
10:36:22|0.02756137
10:36:23|0.02756137
10:36:24|0.02756137
10:36:25|0.02756137
10:36:26|0.02756137
10:36:27|0.02756137
10:36:28|0.02756137
10:36:29|0.02756164
10:36:30|0.02756164
10:36:31|0.02755918
10:36:32|0.02755918
10:36:33|0.02755918
10:36:34|0.02755918
10:36:35|0.02755918
10:36:36|0.02755919
10:36:37|0.02756324
10:36:38|0.02756144
10:36:39|0.02756144
10:36:40|0.02756144
10:36:41|0.02756144
10:36:42|0.02755918
10:36:43|0.02755918
10:36:44|0.02755918
10:36:46|0.02755869
10:36:48|0.02755869
10:36:50|0.02755868
10:36:50|0.02755868
10:36:51|0.02755868
10:36:52|0.02755583
10:36:54|0.02755583
10:36:55|0.02752239
10:36:55|0.02752239
10:36:58|0.02752239
10:36:59|0.02752239
10:37:00|0.02752239
10:37:00|0.02752239
10:37:03|0.0275
10:37:05|0.0275
10:37:05|0.0275
10:37:06|0.0275
10:37:07|0.0275
10:37:08|0.02750397
10:37:10|0.02750397
10:37:10|0.02750397
10:37:11|0.02750397
10:37:12|0.02750397
10:37:13|0.02750397
10:37:14|0.02750397
10:37:15|0.02750397
10:37:17|0.02750397
10:37:18|0.02750397
10:37:19|0.02750397
10:37:20|0.0274822
10:37:21|0.0274822
10:37:22|0.0274822
10:37:23|0.0274822
10:37:24|0.0274822
10:37:25|0.0274822
10:37:26|0.02749647
10:37:27|0.02749647
10:37:28|0.0274822
10:37:29|0.0274822
10:37:30|0.0274822
10:37:31|0.02748221
10:37:32|0.02748221
10:37:33|0.02748221
10:37:34|0.0274822
10:37:35|0.0274822
10:37:36|0.0274822
10:37:37|0.0274822
10:37:38|0.0274822
10:37:39|0.0274822
10:37:40|0.0274822
10:37:41|0.0274822
10:37:42|0.0274822
10:37:43|0.02744862
10:37:44|0.02744862
10:37:45|0.02744862
10:37:46|0.02744862
10:37:48|0.02743735
10:37:48|0.02743735
10:37:49|0.02743736
10:37:51|0.02743736
10:37:53|0.02744558
10:37:54|0.02750275
10:37:55|0.02750316
10:37:55|0.02750316
10:37:56|0.02750316
10:37:58|0.0274822
10:37:59|0.0274822
10:38:00|0.0274822
10:38:01|0.0274822
10:38:02|0.0274822
10:38:03|0.0274822
10:38:04|0.0274822
10:38:05|0.02747188
10:38:07|0.02747188
10:38:07|0.02747188
10:38:10|0.02745313
10:38:10|0.02745313
10:38:12|0.02745313
10:38:13|0.0274542
10:38:14|0.0274542
10:38:15|0.0274542
10:38:16|0.0274542
10:38:17|0.0274542
10:38:18|0.02749293
10:38:19|0.02749293
10:38:19|0.02749293
10:38:21|0.02749293
10:38:23|0.02749293
10:38:23|0.02749293
10:38:24|0.02749293
10:38:25|0.02739251
10:38:26|0.0273875
10:38:27|0.0273875
10:38:29|0.0274012
10:38:30|0.0274012
10:38:30|0.0274012
10:38:32|0.0274012
10:38:32|0.0274012
10:38:34|0.0274012
10:38:35|0.0274012
10:38:35|0.0274012
10:38:37|0.0274012
10:38:38|0.02739994
10:38:39|0.02739994
10:38:39|0.02739994
10:38:41|0.02738496
10:38:41|0.02738496
10:38:43|0.02738496
10:38:43|0.02738496
10:38:45|0.02738496
10:38:46|0.02742557
10:38:47|0.02742557
10:38:49|0.02744777
10:38:50|0.02744777
10:38:52|0.02744777
10:38:52|0.02744777
10:38:53|0.02744777
10:38:55|0.02744777
10:38:55|0.02744777
10:38:56|0.02744777
10:38:57|0.02744777
10:38:59|0.02744777
10:39:00|0.02744777
10:39:01|0.02744777
10:39:01|0.02744777
10:39:03|0.02744777
10:39:05|0.02744777
10:39:05|0.02744777
10:39:06|0.02744777
10:39:07|0.02744777
10:39:08|0.02744777
10:39:09|0.02744777
10:39:11|0.02744777
10:39:11|0.02744777
10:39:12|0.02744777
10:39:13|0.02744777
10:39:14|0.02744777
10:39:16|0.02744777
10:39:17|0.02744777
10:39:18|0.02741523
10:39:19|0.02741523
10:39:20|0.02741523
10:39:21|0.02741523
10:39:22|0.02741523
10:39:23|0.0274
10:39:24|0.02740497
10:39:25|0.02740497
10:39:27|0.02740497
10:39:27|0.02740497
10:39:28|0.02740497
10:39:30|0.02742194
10:39:31|0.02742194
10:39:32|0.02742194
10:39:33|0.02742194
10:39:34|0.02742194
10:39:34|0.0274
10:39:36|0.0274
10:39:37|0.0274
10:39:38|0.0274
10:39:39|0.0274
10:39:40|0.0274
10:39:40|0.0274
10:39:42|0.0274
10:39:42|0.0274
10:39:44|0.0274
10:39:45|0.0274
10:39:45|0.02739487
10:39:47|0.02739487
10:39:47|0.02739487
10:39:50|0.02735
10:39:51|0.02736125
10:39:52|0.02732476
10:39:54|0.02737441
10:39:55|0.02732457
10:39:56|0.02732457
10:39:57|0.02732457
10:39:58|0.02732
10:39:59|0.02732
10:40:00|0.02731899
10:40:02|0.02731899
10:40:03|0.02728263
10:40:03|0.02728263
10:40:04|0.02731884
10:40:05|0.02731879
10:40:06|0.02728273
10:40:08|0.02728273
10:40:08|0.02728273
10:40:09|0.02728273
10:40:11|0.02728274
10:40:12|0.02728274
10:40:13|0.02728274
10:40:13|0.02728274
10:40:14|0.02728274
10:40:16|0.02728274
10:40:17|0.02728274
10:40:18|0.02728274
10:40:19|0.02728274
10:40:20|0.02733172
10:40:21|0.02733172
10:40:22|0.02733172
10:40:23|0.02729254
10:40:24|0.02729254
10:40:25|0.02729254
10:40:26|0.02729254
10:40:27|0.02729254
10:40:28|0.02729254
10:40:29|0.02734083
10:40:30|0.02731503
10:40:31|0.02731503
10:40:32|0.02731503
10:40:33|0.02731503
10:40:34|0.02731503
10:40:35|0.02735897
10:40:36|0.02735897
10:40:37|0.02735897
10:40:38|0.02735897
10:40:39|0.02735897
10:40:40|0.02735897
10:40:41|0.02735897
10:40:42|0.02735875
10:40:43|0.02731634
10:40:44|0.02731634
10:40:46|0.02731634
10:40:47|0.02731634
10:40:48|0.02731634
10:40:49|0.02734623
10:40:51|0.02734623
10:40:52|0.02735022
10:40:53|0.02735022
10:40:54|0.02735022
10:40:54|0.02735022
10:40:57|0.02735022
10:40:57|0.02735022
10:40:58|0.02735766
10:40:59|0.02735766
10:41:00|0.02735978
10:41:01|0.02735978
10:41:03|0.02735978
10:41:03|0.02735978
10:41:04|0.02735978
10:41:05|0.02735978
10:41:06|0.02735978
10:41:08|0.02735978
10:41:09|0.0273308
10:41:10|0.0273308
10:41:11|0.0273308
10:41:12|0.0273308
10:41:14|0.0273308
10:41:14|0.0273308
10:41:15|0.0273308
10:41:16|0.0273308
10:41:17|0.0273308
10:41:18|0.0273308
10:41:19|0.0273308
10:41:20|0.0273308
10:41:21|0.02738
10:41:22|0.02738102
10:41:23|0.02742312
10:41:24|0.02742312
10:41:25|0.02742312
10:41:26|0.02742312
10:41:27|0.02742312
10:41:28|0.02742312
10:41:29|0.02742312
10:41:30|0.02742312
10:41:31|0.02742312
10:41:32|0.02742312
10:41:33|0.02742312
10:41:35|0.02742312
10:41:35|0.02742312
10:41:36|0.02742312
10:41:37|0.02742312
10:41:38|0.02743
10:41:39|0.02748606
10:41:40|0.02748606
10:41:41|0.02748606
10:41:42|0.02748606
10:41:43|0.02748606
10:41:44|0.02748606
10:41:45|0.0274875
10:41:46|0.0274875
10:41:47|0.0274875
10:41:48|0.0274875
10:41:50|0.0274875
10:41:51|0.02748611
10:41:53|0.02746
10:41:54|0.02738006
10:41:55|0.02741428
10:41:57|0.027448
10:41:58|0.027448
10:41:58|0.027448
10:42:00|0.027448
10:42:00|0.027448
10:42:01|0.027448
10:42:03|0.027448
10:42:03|0.02746909
10:42:05|0.02746909
10:42:06|0.02746909
10:42:07|0.02746909
10:42:08|0.02746909
10:42:09|0.0274566
10:42:11|0.02749982
10:42:11|0.02749982
10:42:12|0.02749982
10:42:13|0.02749982
10:42:14|0.02749982
10:42:15|0.02749998
10:42:16|0.02749998
10:42:17|0.02749998
10:42:18|0.02749998
10:42:19|0.0276
10:42:20|0.0276
10:42:21|0.0276
10:42:22|0.0276
10:42:23|0.0276098
10:42:24|0.02761718
10:42:25|0.0276
10:42:26|0.0276
10:42:27|0.0276
10:42:28|0.02755868
10:42:29|0.02755868
10:42:30|0.02755868
10:42:31|0.02757006
10:42:32|0.02757006
10:42:33|0.0275784
10:42:34|0.0275784
10:42:35|0.0275784
10:42:36|0.02754013
10:42:37|0.02757832
10:42:38|0.02757832
10:42:39|0.02757832
10:42:40|0.02757832
10:42:41|0.02757832
10:42:42|0.02757832
10:42:43|0.02757832
10:42:44|0.02757832
10:42:45|0.02757832
10:42:46|0.02757832
10:42:47|0.02757832
10:42:48|0.02757832
10:42:49|0.02757832
10:42:50|0.02757832
10:42:52|0.02757832
10:42:54|0.02757832
10:42:54|0.02757832
10:42:56|0.02757832
10:42:57|0.02757832
10:42:58|0.02757832
10:43:00|0.02756507
10:43:00|0.02756507
10:43:01|0.02756507
10:43:03|0.02756507
10:43:05|0.02756507
10:43:05|0.02756507
10:43:07|0.02749621
10:43:07|0.02747677
10:43:09|0.0274738
10:43:10|0.0274738
10:43:11|0.0274738
10:43:12|0.0274738
10:43:13|0.02746666
10:43:14|0.02746511
10:43:15|0.02746511
10:43:16|0.02746511
10:43:18|0.02747802
10:43:18|0.02751106
10:43:19|0.02756739
10:43:20|0.02756739
10:43:21|0.02759261
10:43:22|0.02759261
10:43:23|0.02759261
10:43:24|0.02759261
10:43:25|0.02759261
10:43:26|0.02759261
10:43:27|0.02765144
10:43:28|0.0276579
10:43:29|0.0276579
10:43:30|0.0276579
10:43:31|0.0276579
10:43:32|0.0276579
10:43:33|0.0276579
10:43:34|0.0276579
10:43:35|0.0276579
10:43:36|0.0276579
10:43:37|0.0276579
10:43:38|0.02762534
10:43:39|0.02762539
10:43:40|0.02762539
10:43:42|0.02762539
10:43:43|0.02762539
10:43:44|0.02762539
10:43:45|0.02762539
10:43:46|0.02762539
10:43:47|0.02762539
10:43:48|0.02762539
10:43:48|0.02762539
10:43:50|0.02762539
10:43:51|0.02762539
10:43:52|0.02762539
10:43:52|0.02759246
10:43:53|0.02759246
10:43:56|0.02757451
10:43:57|0.02757451
10:43:58|0.02757451
10:43:58|0.02757451
10:44:00|0.02757451
10:44:00|0.02758909
10:44:02|0.02758909
10:44:04|0.02758909
10:44:05|0.02758909
10:44:06|0.02758909
10:44:07|0.02758909
10:44:09|0.02757998
10:44:10|0.02758257
10:44:11|0.02758257
10:44:12|0.02755879
10:44:13|0.02755879
10:44:15|0.02755879
10:44:15|0.02755879
10:44:16|0.02755879
10:44:17|0.02755879
10:44:19|0.0276
10:44:19|0.0276
10:44:20|0.0276
10:44:21|0.0276
10:44:22|0.0276
10:44:24|0.0276
10:44:25|0.0276
10:44:26|0.0276
10:44:27|0.0276
10:44:28|0.0276
10:44:29|0.0276
10:44:30|0.0276
10:44:31|0.0276
10:44:32|0.0276
10:44:33|0.0276
10:44:34|0.0276
10:44:35|0.02766526
10:44:36|0.02766949
10:44:37|0.02766949
10:44:38|0.02766949
10:44:39|0.02766949
10:44:40|0.02766949
10:44:41|0.02766949
10:44:42|0.02766949
10:44:43|0.02767001
10:44:44|0.02767
10:44:45|0.02767
10:44:46|0.02759246
10:44:47|0.027525
10:44:48|0.02752397
10:44:49|0.02752397
10:44:50|0.02752397
10:44:51|0.02752397
10:44:52|0.02752397
10:44:53|0.02752399
10:44:55|0.02752399
10:44:56|0.02755039
10:44:57|0.02753848
10:44:59|0.02759246
10:44:59|0.02761426
10:45:00|0.02761426
10:45:02|0.02761426
10:45:03|0.02761426
10:45:04|0.02761426
10:45:05|0.02761426
10:45:05|0.02761426
10:45:07|0.02761426
10:45:07|0.02761426
10:45:09|0.02761426
10:45:09|0.02761426
10:45:10|0.02761426
10:45:12|0.02761426
10:45:13|0.02762582
10:45:14|0.02762582
10:45:15|0.02762582
10:45:16|0.02762582
10:45:17|0.02762582
10:45:18|0.02761537
10:45:19|0.02761537
10:45:20|0.02761537
10:45:21|0.02761537
10:45:22|0.02761537
10:45:23|0.02761537
10:45:24|0.0275995
10:45:25|0.02760702
10:45:26|0.02760702
10:45:27|0.02760702
10:45:28|0.02760702
10:45:29|0.02760702
10:45:30|0.02757143
10:45:31|0.02757143
10:45:32|0.02757143
10:45:33|0.02757143
10:45:34|0.02757143
10:45:35|0.02757143
10:45:36|0.02757143
10:45:37|0.02757143
10:45:38|0.0275242
10:45:39|0.0275242
10:45:40|0.0275242
10:45:41|0.02756791
10:45:42|0.0275679
10:45:44|0.0275679
10:45:45|0.0275679
10:45:46|0.0275679
10:45:48|0.0275679
10:45:49|0.0275679
10:45:49|0.0275679
10:45:50|0.0275679
10:45:51|0.0275679
10:45:52|0.0275679
10:45:53|0.0275679
10:45:55|0.0275679
10:45:57|0.0275679
10:45:58|0.0275679
10:45:59|0.0275679
10:46:01|0.02754367
10:46:03|0.02754367
10:46:03|0.02754367
10:46:04|0.02754367
10:46:06|0.02754367
10:46:07|0.02754367
10:46:08|0.02754367
10:46:10|0.02758828
10:46:11|0.02758828
10:46:12|0.02758828
10:46:13|0.02758828
10:46:14|0.02758828
10:46:15|0.02758828
10:46:16|0.02758828
10:46:17|0.02758828
10:46:18|0.02758828
10:46:19|0.02758828
10:46:20|0.02758828
10:46:21|0.02758828
10:46:22|0.02758828
10:46:23|0.02758828
10:46:24|0.02758828
10:46:25|0.02758828
10:46:26|0.02758828
10:46:27|0.02758828
10:46:28|0.02758826
10:46:29|0.02758826
10:46:30|0.02758826
10:46:31|0.02758826
10:46:32|0.02758826
10:46:33|0.02758826
10:46:35|0.02758825
10:46:35|0.02758825
10:46:36|0.02758825
10:46:37|0.02758825
10:46:38|0.02758825
10:46:39|0.02758825
10:46:41|0.02754952
10:46:42|0.02754952
10:46:43|0.02754952
10:46:44|0.02754952
10:46:44|0.02754952
10:46:46|0.02757703
10:46:47|0.02757703
10:46:48|0.0275125
10:46:49|0.02753208
10:46:50|0.02753208
10:46:50|0.02753208
10:46:51|0.02753208
10:46:53|0.02753208
10:46:54|0.02753477
10:46:55|0.02753207
10:46:57|0.02753207
10:46:58|0.02753207
10:46:59|0.02753207
10:47:01|0.02750458
10:47:02|0.02754639
10:47:03|0.02754639
10:47:05|0.02754639
10:47:06|0.02754639
10:47:07|0.02754639
10:47:08|0.02752509
10:47:09|0.02752509
10:47:10|0.02752509
10:47:11|0.02752509
10:47:12|0.02754639
10:47:13|0.02754639
10:47:14|0.02754639
10:47:15|0.02755786
10:47:16|0.02755786
10:47:17|0.02755786
10:47:19|0.02755786
10:47:20|0.02755786
10:47:20|0.02755786
10:47:22|0.02755786
10:47:22|0.02755786
10:47:24|0.02755786
10:47:25|0.02755787
10:47:25|0.02755148
10:47:26|0.02755148
10:47:27|0.02755148
10:47:29|0.02755148
10:47:30|0.02755148
10:47:31|0.02755148
10:47:32|0.02755148
10:47:33|0.02755148
10:47:34|0.02754645
10:47:35|0.02754645
10:47:36|0.02755149
10:47:37|0.02755149
10:47:38|0.02755149
10:47:39|0.02755149
10:47:39|0.02755149
10:47:41|0.02755149
10:47:42|0.02755149
10:47:43|0.02755149
10:47:44|0.02754639
10:47:45|0.02754639
10:47:46|0.02754639
10:47:46|0.02754639
10:47:48|0.02754639
10:47:49|0.02750421
10:47:50|0.02750421
10:47:51|0.02750421
10:47:52|0.02750421
10:47:53|0.02750421
10:47:54|0.02750421
10:47:55|0.02750421
10:47:56|0.02750009
10:47:58|0.02753097
10:47:59|0.02753097
10:48:01|0.02753097
10:48:02|0.02753097
10:48:04|0.02753097
10:48:04|0.02753097
10:48:06|0.02751986
10:48:08|0.02750014
10:48:08|0.02750014
10:48:10|0.02750014
10:48:11|0.02750014
10:48:12|0.02750014
10:48:13|0.02750014
10:48:14|0.02750014
10:48:15|0.0274875
10:48:17|0.0273714
10:48:17|0.0273714
10:48:18|0.02734255
10:48:19|0.0273539
10:48:20|0.0273539
10:48:21|0.02733024
10:48:23|0.02733024
10:48:23|0.02733024
10:48:24|0.02732838
10:48:25|0.02732838
10:48:26|0.02732838
10:48:27|0.0273284
10:48:28|0.02723134
10:48:29|0.02725777
10:48:30|0.02725774
10:48:31|0.02725774
10:48:32|0.02725776
10:48:34|0.02721284
10:48:34|0.02725766
10:48:35|0.02725766
10:48:36|0.02725747
10:48:37|0.02721298
10:48:38|0.02721334
10:48:40|0.02721334
10:48:40|0.02719075
10:48:41|0.02719067
10:48:42|0.02719067
10:48:43|0.02716666
10:48:44|0.02716666
10:48:45|0.02719075
10:48:47|0.02719075
10:48:47|0.027155
10:48:48|0.027155
10:48:50|0.027155
10:48:51|0.027155
10:48:51|0.02716666
10:48:53|0.02719074
10:48:54|0.02719064
10:48:55|0.02719064
10:48:56|0.02719064
10:48:57|0.02719064
10:48:58|0.02715574
10:48:59|0.02715574
10:49:01|0.02719005
10:49:02|0.02719005
10:49:03|0.02719005
10:49:05|0.0271898
10:49:05|0.0271898
10:49:07|0.0271898
10:49:08|0.0271898
10:49:08|0.0271898
10:49:09|0.02718976
10:49:11|0.02719064
10:49:12|0.02719064
10:49:13|0.02721385
10:49:13|0.02722735
10:49:15|0.02723529
10:49:17|0.02726335
10:49:18|0.02726335
10:49:19|0.0272875
10:49:20|0.02730296
10:49:22|0.02736207
10:49:22|0.02736207
10:49:23|0.02738611
10:49:24|0.02738611
10:49:25|0.02738611
10:49:26|0.02739041
10:49:27|0.027392
10:49:29|0.027392
10:49:29|0.027392
10:49:31|0.0273898
10:49:32|0.0273898
10:49:33|0.02736704
10:49:34|0.02736704
10:49:35|0.0273898
10:49:36|0.02739251
10:49:37|0.02739251
10:49:38|0.02739251
10:49:39|0.0273925
10:49:40|0.0273898
10:49:41|0.0273898
10:49:42|0.0273898
10:49:43|0.0273898
10:49:44|0.0273898
10:49:45|0.0273898
10:49:46|0.0273898
10:49:47|0.0273898
10:49:48|0.02736539
10:49:49|0.02736539
10:49:50|0.02736539
10:49:51|0.02736539
10:49:52|0.02736539
10:49:53|0.02735
10:49:54|0.02735
10:49:55|0.02735
10:49:56|0.02735
10:49:57|0.02735
10:49:58|0.02735
10:50:00|0.02736381
10:50:02|0.02736381
10:50:03|0.02736381
10:50:04|0.02736381
10:50:06|0.02736381
10:50:07|0.02736381
10:50:08|0.02734997
10:50:10|0.02734997
10:50:11|0.02734997
10:50:12|0.02734997
10:50:13|0.02734997
10:50:14|0.02734997
10:50:15|0.02734997
10:50:16|0.02734997
10:50:17|0.02734997
10:50:18|0.02734997
10:50:20|0.02734997
10:50:21|0.02734997
10:50:23|0.02734997
10:50:24|0.02734997
10:50:25|0.02734997
10:50:25|0.02734997
10:50:26|0.02734997
10:50:28|0.02734497
10:50:29|0.02734497
10:50:31|0.02734497
10:50:31|0.02734497
10:50:33|0.0273
10:50:33|0.0273
10:50:35|0.0273
10:50:36|0.0273
10:50:37|0.02725777
10:50:37|0.02725777
10:50:38|0.02725777
10:50:40|0.02725777
10:50:41|0.02725777
10:50:41|0.02725
10:50:43|0.02725
10:50:44|0.02725
10:50:45|0.02725
10:50:46|0.02725
10:50:47|0.02725
10:50:48|0.02725
10:50:48|0.02725
10:50:50|0.02725
10:50:50|0.02727657
10:50:51|0.02727657
10:50:52|0.02727657
10:50:54|0.02727657
10:50:56|0.02727657
10:50:56|0.02727657
10:50:57|0.02727657
10:50:58|0.02727657
10:51:00|0.02727657
10:51:02|0.02725015
10:51:03|0.02725016
10:51:05|0.02725016
10:51:05|0.02725016
10:51:07|0.02725016
10:51:07|0.02725018
10:51:09|0.02725018
10:51:10|0.02728955
10:51:11|0.02728955
10:51:12|0.02725102
10:51:13|0.02725102
10:51:14|0.02725102
10:51:15|0.02725102
10:51:16|0.02725102
10:51:17|0.02725102
10:51:18|0.02725102
10:51:19|0.02725102
10:51:20|0.02725102
10:51:22|0.02725102
10:51:23|0.02725102
10:51:24|0.02725102
10:51:24|0.02725102
10:51:26|0.02725104
10:51:27|0.02728861
10:51:28|0.02728861
10:51:29|0.02728849
10:51:29|0.02730033
10:51:31|0.02730033
10:51:31|0.02730033
10:51:33|0.02730033
10:51:33|0.02730033
10:51:35|0.02730033
10:51:35|0.02730033
10:51:37|0.02730033
10:51:37|0.02730033
10:51:39|0.02730033
10:51:39|0.02730033
10:51:40|0.02730033
10:51:41|0.02730033
10:51:43|0.02730033
10:51:43|0.02730033
10:51:44|0.02730033
10:51:45|0.02730033
10:51:47|0.02730033
10:51:49|0.02730033
10:51:49|0.02730996
10:51:50|0.02730996
10:51:51|0.02730996
10:51:52|0.02730996
10:51:53|0.02730996
10:51:54|0.02730996
10:51:55|0.02730996
10:51:56|0.02730996
10:51:57|0.02730996
10:51:58|0.02729057
10:51:59|0.02729057
10:52:01|0.02729057
10:52:02|0.02730996
10:52:03|0.02730996
10:52:04|0.02730996
10:52:06|0.02730997
10:52:07|0.02730997
10:52:08|0.02730997
10:52:09|0.02730997
10:52:10|0.02730997
10:52:11|0.02730997
10:52:13|0.02730997
10:52:14|0.02730997
10:52:15|0.02730997
10:52:16|0.02730997
10:52:17|0.02730997
10:52:17|0.02730997
10:52:19|0.02730997
10:52:20|0.02730997
10:52:22|0.02735985
10:52:22|0.02735985
10:52:25|0.02736044
10:52:25|0.02740229
10:52:26|0.02740229
10:52:27|0.02740395
10:52:29|0.02740395
10:52:29|0.02740395
10:52:31|0.02740395
10:52:31|0.02740395
10:52:32|0.02740395
10:52:34|0.02740395
10:52:34|0.02740395
10:52:36|0.02741032
10:52:36|0.02741032
10:52:37|0.02741032
10:52:38|0.02741031
10:52:39|0.02741031
10:52:41|0.02741031
10:52:41|0.02741031
10:52:43|0.02737017
10:52:43|0.02737017
10:52:45|0.02735343
10:52:46|0.02735343
10:52:46|0.02735343
10:52:48|0.02735343
10:52:48|0.02735343
10:52:49|0.02735343
10:52:51|0.02737017
10:52:52|0.02737017
10:52:53|0.02737017
10:52:54|0.02730033
10:52:55|0.02733735
10:52:57|0.02733735
10:52:57|0.02733735
10:52:58|0.02733735
10:52:59|0.02733735
10:53:00|0.02733735
10:53:02|0.02733735
10:53:04|0.02733734
10:53:05|0.02733734
10:53:07|0.0273004
10:53:07|0.0273004
10:53:09|0.02733628
10:53:10|0.02730128
10:53:12|0.02730128
10:53:12|0.02730128
10:53:13|0.02730128
10:53:14|0.02730128
10:53:15|0.02730128
10:53:16|0.02730128
10:53:17|0.02730128
10:53:19|0.02730134
10:53:20|0.02730134
10:53:21|0.02730131
10:53:23|0.02730131
10:53:23|0.02730131
10:53:25|0.02730131
10:53:26|0.02730131
10:53:26|0.02730131
10:53:28|0.02730131
10:53:29|0.02730131
10:53:29|0.02730131
10:53:30|0.02730131
10:53:32|0.02730131
10:53:33|0.02730131
10:53:34|0.02730131
10:53:35|0.02730131
10:53:36|0.02730131
10:53:36|0.02730131
10:53:37|0.02730131
10:53:38|0.02730131
10:53:40|0.02730131
10:53:41|0.02735857
10:53:41|0.02735857
10:53:43|0.02735857
10:53:44|0.02735857
10:53:44|0.02735857
10:53:46|0.02735857
10:53:46|0.02735857
10:53:47|0.02735857
10:53:49|0.02735857
10:53:50|0.02730987
10:53:50|0.02730987
10:53:52|0.02730987
10:53:52|0.02730987
10:53:53|0.02730987
10:53:55|0.02730987
10:53:56|0.02730987
10:53:57|0.0273572
10:53:58|0.0273572
10:53:58|0.0273572
10:54:00|0.02731617
10:54:00|0.02731617
10:54:02|0.02731617
10:54:03|0.02731617
10:54:05|0.02730128
10:54:06|0.02730128
10:54:08|0.02735597
10:54:09|0.02735597
10:54:10|0.02731478
10:54:11|0.02731478
10:54:12|0.02731478
10:54:13|0.02731478
10:54:14|0.02731478
10:54:16|0.02731478
10:54:16|0.02731478
10:54:18|0.02731478
10:54:19|0.02731478
10:54:20|0.02731478
10:54:21|0.02731478
10:54:23|0.02731478
10:54:23|0.02731478
10:54:24|0.02731478
10:54:25|0.02731492
10:54:26|0.02731492
10:54:27|0.02731492
10:54:28|0.02731492
10:54:29|0.02731492
10:54:30|0.02731492
10:54:31|0.02731492
10:54:32|0.02731492
10:54:33|0.02731492
10:54:34|0.02731492
10:54:35|0.02731492
10:54:36|0.02731492
10:54:37|0.02731492
10:54:38|0.02731492
10:54:39|0.02731492
10:54:40|0.02731492
10:54:42|0.02731492
10:54:42|0.02731492
10:54:43|0.02731493
10:54:44|0.02731493
10:54:45|0.02731493
10:54:46|0.02731493
10:54:47|0.02731493
10:54:48|0.02731493
10:54:49|0.02731492
10:54:50|0.02730128
10:54:51|0.02731493
10:54:52|0.02731493
10:54:53|0.02731493
10:54:54|0.02731493
10:54:55|0.02728106
10:54:56|0.02723177
10:54:57|0.02723177
10:54:59|0.02723177
10:54:59|0.02723177
10:55:01|0.02723177
10:55:02|0.02723177
10:55:02|0.02723177
10:55:05|0.02727253
10:55:06|0.02722843
10:55:08|0.02722843
10:55:09|0.02722843
10:55:10|0.02722843
10:55:11|0.02722843
10:55:13|0.02722843
10:55:13|0.02722843
10:55:14|0.02722843
10:55:15|0.0272
10:55:16|0.0272
10:55:17|0.0272
10:55:18|0.0272
10:55:19|0.02720222
10:55:21|0.02720222
10:55:22|0.02720222
10:55:23|0.02720106
10:55:24|0.02726193
10:55:25|0.02726193
10:55:26|0.02726193
10:55:27|0.02726193
10:55:28|0.0272613
10:55:29|0.0272613
10:55:30|0.0272613
10:55:31|0.0272613
10:55:33|0.0272613
10:55:33|0.0272613
10:55:34|0.0272613
10:55:35|0.0272613
10:55:36|0.0272613
10:55:38|0.0272613
10:55:39|0.02721241
10:55:40|0.02721241
10:55:41|0.02721241
10:55:42|0.02726002
10:55:42|0.02726002
10:55:44|0.02721011
10:55:44|0.02721011
10:55:45|0.02721241
10:55:46|0.02721241
10:55:48|0.02721241
10:55:49|0.02721241
10:55:50|0.02721241
10:55:51|0.02725947
10:55:51|0.02725947
10:55:53|0.02725947
10:55:54|0.02725947
10:55:55|0.02728229
10:55:56|0.02728229
10:55:57|0.02726043
10:55:58|0.02726043
10:55:59|0.02726539
10:56:00|0.02726539
10:56:01|0.02726539
10:56:02|0.02726539
10:56:02|0.0272599
10:56:04|0.0272599
10:56:05|0.02721
10:56:07|0.02721
10:56:08|0.02721
10:56:10|0.02721
10:56:11|0.02721
10:56:13|0.02721
10:56:13|0.02721
10:56:14|0.02721
10:56:15|0.02721
10:56:16|0.02721001
10:56:17|0.02721001
10:56:19|0.02720001
10:56:20|0.02725684
10:56:21|0.02725684
10:56:22|0.02721001
10:56:23|0.02721001
10:56:23|0.02721001
10:56:25|0.02721001
10:56:26|0.02721001
10:56:27|0.02721001
10:56:28|0.02721001
10:56:29|0.02721001
10:56:30|0.02721001
10:56:30|0.02721001
10:56:32|0.02721
10:56:33|0.02721
10:56:34|0.02721
10:56:35|0.02721
10:56:36|0.02721
10:56:38|0.02721
10:56:38|0.02721
10:56:39|0.02721
10:56:40|0.02721001
10:56:42|0.02721001
10:56:42|0.02721001
10:56:44|0.02721001
10:56:44|0.02721001
10:56:46|0.02721001
10:56:47|0.02721001
10:56:48|0.02721001
10:56:48|0.02721001
10:56:50|0.02721001
10:56:51|0.02721001
10:56:52|0.02721001
10:56:52|0.02721001
10:56:53|0.02721001
10:56:54|0.02721001
10:56:56|0.02721001
10:56:57|0.02721001
10:56:58|0.02721001
10:56:59|0.02721001
10:57:01|0.02721001
10:57:02|0.02721001
10:57:02|0.02721001
10:57:03|0.02721001
10:57:05|0.02721001
10:57:07|0.02721001
10:57:09|0.02725039
10:57:10|0.02725039
10:57:11|0.02725039
10:57:12|0.02721002
10:57:13|0.02721002
10:57:14|0.02721002
10:57:15|0.02721002
10:57:16|0.02721002
10:57:18|0.02721002
10:57:18|0.02721002
10:57:20|0.02721002
10:57:20|0.02721002
10:57:22|0.02725
10:57:23|0.02725
10:57:24|0.02725
10:57:24|0.02725684
10:57:26|0.02725684
10:57:27|0.02725684
10:57:28|0.02725684
10:57:29|0.02725684
10:57:30|0.02725684
10:57:31|0.02728229
10:57:32|0.02728229
10:57:33|0.02728229
10:57:34|0.02728229
10:57:35|0.02728229
10:57:37|0.02728229
10:57:37|0.02728229
10:57:38|0.02728229
10:57:39|0.02728229
10:57:40|0.02728229
10:57:41|0.02728229
10:57:43|0.02728229
10:57:44|0.02728229
10:57:45|0.02728229
10:57:45|0.02729059
10:57:47|0.02729059
10:57:47|0.02729059
10:57:48|0.02729059
10:57:49|0.02729059
10:57:51|0.02729059
10:57:52|0.02731
10:57:53|0.02731
10:57:54|0.02731493
10:57:55|0.02731493
10:57:55|0.02731493
10:57:57|0.02731493
10:57:57|0.02731493
10:57:59|0.02731493
10:57:59|0.02731493
10:58:01|0.02734995
10:58:02|0.02734995
10:58:03|0.02734995
10:58:04|0.02734995
10:58:05|0.02734995
10:58:07|0.02734117
10:58:08|0.02734117
10:58:10|0.02734117
10:58:11|0.02734117
10:58:12|0.02734117
10:58:14|0.02736431
10:58:14|0.02736431
10:58:15|0.02736431
10:58:16|0.02730728
10:58:17|0.02730728
10:58:18|0.02734473
10:58:20|0.0273444
10:58:21|0.0273444
10:58:22|0.0273444
10:58:22|0.0273444
10:58:24|0.0273444
10:58:25|0.0273444
10:58:27|0.0273444
10:58:27|0.02728229
10:58:28|0.02728229
10:58:29|0.02728229
10:58:30|0.02728229
10:58:31|0.02728229
10:58:32|0.02728229
10:58:33|0.0272125
10:58:34|0.0272125
10:58:35|0.0272125
10:58:37|0.0272125
10:58:38|0.02720469
10:58:39|0.02720469
10:58:40|0.02720469
10:58:41|0.02720469
10:58:43|0.02720469
10:58:43|0.02720469
10:58:44|0.02720469
10:58:45|0.0272125
10:58:46|0.0272125
10:58:48|0.02725957
10:58:48|0.02725957
10:58:49|0.02725957
10:58:50|0.02725957
10:58:51|0.02725957
10:58:52|0.02725957
10:58:53|0.02725957
10:58:54|0.02725957
10:58:55|0.02725957
10:58:56|0.02725957
10:58:57|0.02725957
10:58:59|0.02725957
10:59:00|0.02725957
10:59:01|0.02728229
10:59:01|0.02728136
10:59:03|0.02728136
10:59:04|0.02728136
10:59:05|0.02728136
10:59:06|0.02728136
10:59:06|0.02728136
10:59:09|0.02728136
10:59:10|0.02728136
10:59:12|0.02728136
10:59:13|0.02728136
10:59:14|0.02728136
10:59:15|0.02728136
10:59:16|0.02728136
10:59:17|0.02728136
10:59:18|0.02728136
10:59:19|0.02728136
10:59:21|0.02728136
10:59:21|0.02728136
10:59:22|0.02728136
10:59:23|0.02728136
10:59:24|0.02728136
10:59:25|0.02728136
10:59:26|0.02728136
10:59:27|0.02728136
10:59:28|0.02728136
10:59:29|0.02728136
10:59:31|0.02740229
10:59:32|0.02740229
10:59:33|0.02739706
10:59:34|0.02739706
10:59:34|0.02739706
10:59:35|0.02739706
10:59:37|0.02739706
10:59:38|0.02733735
10:59:38|0.02733735
10:59:41|0.02733735
10:59:41|0.02733735
10:59:42|0.0272966
10:59:43|0.0272625
10:59:44|0.0272625
10:59:45|0.0272625
10:59:46|0.0272625
10:59:47|0.0272625
10:59:49|0.0272625
10:59:50|0.02720443
10:59:51|0.02720443
10:59:52|0.02720443
10:59:53|0.02720443
10:59:54|0.02720443
10:59:55|0.02720443
10:59:56|0.0272
10:59:57|0.0272
10:59:57|0.02720446
10:59:59|0.02720446
11:00:00|0.02720446
11:00:01|0.02719777
11:00:03|0.02722462
11:00:03|0.02722462
11:00:04|0.02722462
11:00:05|0.02722462
11:00:06|0.02722462
11:00:07|0.02722462
11:00:09|0.02722462
11:00:11|0.02722462
11:00:12|0.02722462
11:00:13|0.02722462
11:00:14|0.02722462
11:00:15|0.02722462
11:00:17|0.02722462
11:00:17|0.02718949
11:00:18|0.02718949
11:00:19|0.02718949
11:00:20|0.02719804
11:00:21|0.02719804
11:00:22|0.02719804
11:00:24|0.02720582
11:00:25|0.02720582
11:00:26|0.02720582
11:00:27|0.02720582
11:00:28|0.02720582
11:00:29|0.02720582
11:00:29|0.02720582
11:00:32|0.02720582
11:00:32|0.02720582
11:00:33|0.02720582
11:00:34|0.02720004
11:00:35|0.02720004
11:00:36|0.02720004
11:00:37|0.02720004
11:00:38|0.02720004
11:00:39|0.02720004
11:00:40|0.02720004
11:00:41|0.02720004
11:00:42|0.02720004
11:00:44|0.02720004
11:00:45|0.02720004
11:00:46|0.02720004
11:00:47|0.02724166
11:00:48|0.02724166
11:00:49|0.02724166
11:00:49|0.02724166
11:00:51|0.02724166
11:00:53|0.02724166
11:00:53|0.02724166
11:00:54|0.02724166
11:00:55|0.02724166
11:00:56|0.02724166
11:00:57|0.02724166
11:00:58|0.0272399
11:00:59|0.0272399
11:01:00|0.0272399
11:01:01|0.0272009
11:01:03|0.0272009
11:01:03|0.0272009
11:01:04|0.0272009
11:01:05|0.0272009
11:01:06|0.0272009
11:01:07|0.0272009
11:01:08|0.0272009
11:01:10|0.02720538
11:01:11|0.02720538
11:01:12|0.02720538
11:01:13|0.02720538
11:01:15|0.02723999
11:01:16|0.02723998
11:01:17|0.02724
11:01:19|0.0272625
11:01:20|0.0272625
11:01:21|0.0272625
11:01:21|0.0272625
11:01:22|0.0272625
11:01:23|0.0272625
11:01:25|0.02726488
11:01:26|0.02726488
11:01:27|0.0272596
11:01:28|0.0272596
11:01:30|0.0272596
11:01:31|0.0272596
11:01:31|0.0272596
11:01:33|0.0272596
11:01:34|0.0272596
11:01:34|0.02728114
11:01:35|0.02728114
11:01:36|0.02728114
11:01:37|0.02728114
11:01:38|0.02728114
11:01:39|0.02728114
11:01:41|0.02728114
11:01:42|0.02728114
11:01:42|0.02728114
11:01:44|0.02728114
11:01:45|0.02725665
11:01:46|0.0272474
11:01:47|0.0272474
11:01:48|0.0272474
11:01:49|0.0272474
11:01:50|0.0272474
11:01:51|0.0272474
11:01:52|0.0272474
11:01:53|0.0272474
11:01:54|0.0272474
11:01:55|0.0272474
11:01:56|0.0272474
11:01:57|0.0272474
11:01:58|0.0272474
11:01:59|0.0272474
11:02:00|0.0272474
11:02:01|0.0272474
11:02:03|0.0272474
11:02:04|0.0272474
11:02:05|0.02722696
11:02:05|0.02722696
11:02:06|0.02722696
11:02:08|0.02722696
11:02:08|0.02722696
11:02:09|0.02722696
11:02:11|0.02722696
11:02:13|0.02722696
11:02:14|0.02722696
11:02:15|0.02722696
11:02:16|0.02722696
11:02:18|0.027224
11:02:20|0.02722696
11:02:21|0.02722696
11:02:21|0.02722696
11:02:24|0.027224
11:02:25|0.027224
11:02:25|0.027224
11:02:27|0.027224
11:02:27|0.027224
11:02:29|0.027224
11:02:30|0.027224
11:02:31|0.02722696
11:02:31|0.02722696
11:02:33|0.02722696
11:02:33|0.02722696
11:02:35|0.02723063
11:02:35|0.02723063
11:02:37|0.02723063
11:02:38|0.02723063
11:02:38|0.02726105
11:02:39|0.02726105
11:02:41|0.0272306
11:02:42|0.02722793
11:02:43|0.0272685
11:02:44|0.02723772
11:02:44|0.02723772
11:02:45|0.02723772
11:02:46|0.02723772
11:02:48|0.02723772
11:02:48|0.02723772
11:02:49|0.02723426
11:02:51|0.02723426
11:02:51|0.02723426
11:02:53|0.02723426
11:02:54|0.02723426
11:02:54|0.02728229
11:02:56|0.02728229
11:02:57|0.02728229
11:02:58|0.02728229
11:02:59|0.0272997
11:03:00|0.0272997
11:03:01|0.0272997
11:03:02|0.0272997
11:03:03|0.0272997
11:03:04|0.0272997
11:03:05|0.0272997
11:03:06|0.0272997
11:03:07|0.0272997
11:03:08|0.0272997
11:03:10|0.0272997
11:03:10|0.0272997
11:03:12|0.0272997
11:03:13|0.0272997
11:03:15|0.0272997
11:03:16|0.0272997
11:03:17|0.02729701
11:03:18|0.02729701
11:03:20|0.02729701
11:03:20|0.02729701
11:03:21|0.02729701
11:03:22|0.02729701
11:03:24|0.02729701
11:03:26|0.02729701
11:03:26|0.02729701
11:03:27|0.02729701
11:03:28|0.02729667
11:03:29|0.02729667
11:03:30|0.02726342
11:03:31|0.02726342
11:03:32|0.02726342
11:03:33|0.02726342
11:03:34|0.02726342
11:03:35|0.02726342
11:03:37|0.02726342
11:03:37|0.02726342
11:03:38|0.02726342
11:03:39|0.02726342
11:03:40|0.02726342
11:03:42|0.02726342
11:03:42|0.02726342
11:03:43|0.02726342
11:03:44|0.02726342
11:03:45|0.02726342
11:03:47|0.02726342
11:03:47|0.02726342
11:03:48|0.02726342
11:03:49|0.02726342
11:03:50|0.02726342
11:03:52|0.02726342
11:03:52|0.02726342
11:03:54|0.02729553
11:03:55|0.02726464
11:03:56|0.02726464
11:03:57|0.02726464
11:03:58|0.02726464
11:03:59|0.02726464
11:04:00|0.02726464
11:04:01|0.02726464
11:04:02|0.02726464
11:04:03|0.02726464
11:04:04|0.02726341
11:04:05|0.02726341
11:04:06|0.02726281
11:04:07|0.02726281
11:04:08|0.02726281
11:04:09|0.02726281
11:04:10|0.02726281
11:04:11|0.02726281
11:04:12|0.02726281
11:04:13|0.02726243
11:04:15|0.0272623
11:04:16|0.02726245
11:04:18|0.02723633
11:04:19|0.02723633
11:04:20|0.02723633
11:04:20|0.02723633
11:04:21|0.02723633
11:04:23|0.02723633
11:04:24|0.02723633
11:04:24|0.02723633
11:04:26|0.02723633
11:04:27|0.02723633
11:04:28|0.02723243
11:04:28|0.02722696
11:04:29|0.02723633
11:04:30|0.02723633
11:04:32|0.02723633
11:04:33|0.02723633
11:04:34|0.02723633
11:04:35|0.02723633
11:04:36|0.02723633
11:04:37|0.02723633
11:04:38|0.02723633
11:04:39|0.02723633
11:04:40|0.02722696
11:04:41|0.02722696
11:04:42|0.02722696
11:04:43|0.02722696
11:04:45|0.02722696
11:04:46|0.02722696
11:04:47|0.02722696
11:04:48|0.02722696
11:04:49|0.02722696
11:04:51|0.02722697
11:04:52|0.02722697
11:04:53|0.02722697
11:04:54|0.02722697
11:04:55|0.02722697
11:04:56|0.02722697
11:04:57|0.02722697
11:04:58|0.02722697
11:04:59|0.02722697
11:05:00|0.02722697
11:05:01|0.02722697
11:05:03|0.02722697
11:05:04|0.02722697
11:05:05|0.02722697
11:05:05|0.02722697
11:05:07|0.02722697
11:05:07|0.02722697
11:05:09|0.02722697
11:05:10|0.02722697
11:05:10|0.02722697
11:05:11|0.02722697
11:05:12|0.02722697
11:05:14|0.02722697
11:05:16|0.02722697
11:05:17|0.02722697
11:05:19|0.02722697
11:05:19|0.02723837
11:05:21|0.02723837
11:05:23|0.02723837
11:05:23|0.02723837
11:05:24|0.02723837
11:05:25|0.0272699
11:05:26|0.0272699
11:05:27|0.02724103
11:05:29|0.02724103
11:05:29|0.02724103
11:05:30|0.02724103
11:05:32|0.02724103
11:05:33|0.02724103
11:05:34|0.02726179
11:05:34|0.02726179
11:05:36|0.02726179
11:05:36|0.02726179
11:05:38|0.02726179
11:05:40|0.02727635
11:05:40|0.02727635
11:05:41|0.02727635
11:05:42|0.02727635
11:05:43|0.02727635
11:05:44|0.02727635
11:05:46|0.02724758
11:05:46|0.02724758
11:05:47|0.02724758
11:05:48|0.02724758
11:05:49|0.02724758
11:05:51|0.02724758
11:05:52|0.02724758
11:05:53|0.02724758
11:05:54|0.02728229
11:05:55|0.02728229
11:05:56|0.02728229
11:05:57|0.02728229
11:05:58|0.02728229
11:06:00|0.02728229
11:06:00|0.0272997
11:06:02|0.0272997
11:06:03|0.02729999
11:06:03|0.02729999
11:06:04|0.02729999
11:06:06|0.02729999
11:06:06|0.02731011
11:06:08|0.02731011
11:06:08|0.02731011
11:06:10|0.02731011
11:06:11|0.02731011
11:06:12|0.02731011
11:06:13|0.02731011
11:06:14|0.02731011
11:06:16|0.02731011
11:06:17|0.02731146
11:06:19|0.02729999
11:06:20|0.02729999
11:06:21|0.02729999
11:06:21|0.02729999
11:06:23|0.02729999
11:06:24|0.02729999
11:06:25|0.0273125
11:06:26|0.0273125
11:06:27|0.0273125
11:06:28|0.0273125
11:06:29|0.0273125
11:06:30|0.02732189
11:06:30|0.02732189
11:06:32|0.02731
11:06:34|0.02731
11:06:34|0.02731
11:06:35|0.02731
11:06:36|0.02731
11:06:37|0.02730834
11:06:39|0.02730834
11:06:40|0.02730834
11:06:41|0.02730834
11:06:42|0.02730834
11:06:43|0.02730834
11:06:44|0.02730834
11:06:44|0.02730834
11:06:45|0.02730815
11:06:47|0.02730999
11:06:48|0.02730999
11:06:48|0.02730999
11:06:50|0.02730999
11:06:51|0.02730999
11:06:52|0.02730999
11:06:53|0.02730999
11:06:54|0.02730999
11:06:55|0.02730999
11:06:56|0.02731
11:06:57|0.02731
11:06:58|0.02731
11:06:59|0.02731
11:07:00|0.02731
11:07:01|0.02731
11:07:02|0.02731
11:07:03|0.02731
11:07:04|0.02731
11:07:06|0.02731
11:07:07|0.02731
11:07:08|0.02731
11:07:08|0.02731
11:07:09|0.02731
11:07:10|0.02731
11:07:12|0.02731
11:07:12|0.02731
11:07:14|0.02731
11:07:14|0.02731
11:07:17|0.02731
11:07:17|0.02731
11:07:19|0.02731
11:07:21|0.0273183
11:07:23|0.0273183
11:07:23|0.0273183
11:07:24|0.0273183
11:07:25|0.0273183
11:07:27|0.0273183
11:07:29|0.0273183
11:07:29|0.0273183
11:07:30|0.0273183
11:07:31|0.0273183
11:07:32|0.0273183
11:07:33|0.0273183
11:07:34|0.02731834
11:07:35|0.02731834
11:07:37|0.02731834
11:07:38|0.02731834
11:07:39|0.02731834
11:07:40|0.02731834
11:07:40|0.02731834
11:07:42|0.02731834
11:07:43|0.02731834
11:07:43|0.02731834
11:07:45|0.02731834
11:07:46|0.02731834
11:07:47|0.02731834
11:07:48|0.02731834
11:07:48|0.02731834
11:07:50|0.02731834
11:07:51|0.02731834
11:07:51|0.02731834
11:07:53|0.02734019
11:07:54|0.02734019
11:07:55|0.02734019
11:07:56|0.02734019
11:07:57|0.02734019
11:07:58|0.02734117
11:07:58|0.02734117
11:08:00|0.02734117
11:08:01|0.02734117
11:08:02|0.02733405
11:08:03|0.02733405
11:08:04|0.02733405
11:08:06|0.02733405
11:08:06|0.02733405
11:08:07|0.02733405
11:08:09|0.02735
11:08:10|0.02734767
11:08:10|0.0273625
11:08:12|0.02736623
11:08:12|0.02736623
11:08:14|0.02736623
11:08:14|0.02736623
11:08:15|0.02736623
11:08:17|0.02738288
11:08:19|0.02738288
11:08:20|0.02738288
11:08:21|0.02738288
11:08:23|0.02738432
11:08:25|0.02735091
11:08:25|0.02735543
11:08:27|0.02735543
11:08:29|0.02735543
11:08:29|0.02735543
11:08:31|0.02735543
11:08:32|0.02735543
11:08:33|0.02735543
11:08:34|0.02735543
11:08:35|0.02735542
11:08:36|0.02735542
11:08:37|0.02735543
11:08:38|0.02735543
11:08:39|0.02735543
11:08:40|0.02735544
11:08:41|0.02735544
11:08:42|0.02735544
11:08:43|0.02735544
11:08:44|0.02735544
11:08:45|0.02735544
11:08:46|0.02735544
11:08:47|0.02735544
11:08:48|0.02735544
11:08:49|0.02735544
11:08:50|0.02735543
11:08:51|0.02735543
11:08:52|0.02735543
11:08:53|0.02735543
11:08:54|0.02735543
11:08:55|0.02735544
11:08:56|0.02735544
11:08:57|0.02735544
11:08:58|0.02738099
11:08:59|0.02738099
11:09:00|0.02738099
11:09:02|0.02738099
11:09:03|0.02738099
11:09:03|0.02738099
11:09:04|0.02738099
11:09:05|0.02738099
11:09:07|0.02738099
11:09:08|0.02738099
11:09:08|0.02735215
11:09:10|0.0273456
11:09:11|0.02737982
11:09:11|0.02737982
11:09:13|0.02737982
11:09:15|0.02737982
11:09:15|0.02737982
11:09:16|0.02737982
11:09:17|0.02737982
11:09:18|0.02737982
11:09:20|0.02740395
11:09:22|0.02740395
11:09:23|0.02740395
11:09:25|0.02741032
11:09:25|0.027404
11:09:26|0.027404
11:09:27|0.02740402
11:09:28|0.02740402
11:09:29|0.02740402
11:09:31|0.0274125
11:09:32|0.0274125
11:09:32|0.0274125
11:09:34|0.0274125
11:09:36|0.0274125
11:09:37|0.0274
11:09:37|0.0274
11:09:39|0.0274125
11:09:40|0.0274125
11:09:41|0.0274125
11:09:41|0.0274125
11:09:42|0.0274125
11:09:43|0.0274125
11:09:45|0.02741603
11:09:46|0.02741603
11:09:46|0.02741603
11:09:48|0.02739193
11:09:49|0.02739193
11:09:50|0.02741031
11:09:50|0.02741031
11:09:51|0.02741031
11:09:53|0.02741031
11:09:54|0.02741031
11:09:54|0.02741031
11:09:56|0.02741031
11:09:57|0.02741603
11:09:57|0.02741603
11:09:59|0.02741031
11:10:00|0.02741031
11:10:01|0.02741031
11:10:02|0.02741031
11:10:03|0.02741031
11:10:05|0.02741031
11:10:06|0.02742
11:10:08|0.02742
11:10:08|0.02742
11:10:09|0.02742
11:10:10|0.02742
11:10:11|0.02742
11:10:12|0.02742004
11:10:13|0.02742004
11:10:14|0.0274375
11:10:15|0.0274375
11:10:16|0.0274375
11:10:17|0.0274375
11:10:19|0.0274375
11:10:20|0.0274375
11:10:22|0.0274375
11:10:23|0.02743748
11:10:25|0.02743748
11:10:26|0.02743748
11:10:27|0.02743748
11:10:28|0.02743748
11:10:29|0.02743748
11:10:30|0.02743748
11:10:31|0.02743748
11:10:32|0.02742
11:10:33|0.02741999
11:10:34|0.02740027
11:10:35|0.02743737
11:10:36|0.02743737
11:10:37|0.02743737
11:10:39|0.02743737
11:10:39|0.02743737
11:10:40|0.02743737
11:10:41|0.02743737
11:10:42|0.02743737
11:10:43|0.02743737
11:10:45|0.02743737
11:10:46|0.02743737
11:10:47|0.02743737
11:10:48|0.02743737
11:10:48|0.02743737
11:10:51|0.02743737
11:10:51|0.02743737
11:10:52|0.02743737
11:10:53|0.02743737
11:10:54|0.02743725
11:10:55|0.02743725
11:10:56|0.02743725
11:10:57|0.0274211
11:10:58|0.0274211
11:10:59|0.0274211
11:11:00|0.0274211
11:11:01|0.0274211
11:11:02|0.02739963
11:11:03|0.02739963
11:11:04|0.02739963
11:11:05|0.02739963
11:11:06|0.02739963
11:11:08|0.02739963
11:11:09|0.02739963
11:11:10|0.02739963
11:11:10|0.02739963
11:11:12|0.02739963
11:11:13|0.02739963
11:11:13|0.02739963
11:11:14|0.02739963
11:11:16|0.02739963
11:11:17|0.02739963
11:11:17|0.02739963
11:11:19|0.0274211
11:11:20|0.0274211
11:11:22|0.0274211
11:11:23|0.0274211
11:11:24|0.0274211
11:11:25|0.0274211
11:11:26|0.0274211
11:11:27|0.02741044
11:11:28|0.02741044
11:11:29|0.02741044
11:11:31|0.02741044
11:11:32|0.02741044
11:11:33|0.02741044
11:11:34|0.02741044
11:11:35|0.02741044
11:11:37|0.02741044
11:11:37|0.02741044
11:11:39|0.02741044
11:11:40|0.02741044
11:11:42|0.02741044
11:11:43|0.02741044
11:11:44|0.02743688
11:11:45|0.02741416
11:11:46|0.02741416
11:11:47|0.02741416
11:11:48|0.02741416
11:11:49|0.02741416
11:11:50|0.02741416
11:11:51|0.02741416
11:11:52|0.02741437
11:11:53|0.02741437
11:11:54|0.02741437
11:11:55|0.02741437
11:11:56|0.02741437
11:11:57|0.02741437
11:11:58|0.02741437
11:11:59|0.02741437
11:12:00|0.02741437
11:12:01|0.02741437
11:12:02|0.02740948
11:12:03|0.02740948
11:12:04|0.02740948
11:12:05|0.02740948
11:12:06|0.02740948
11:12:07|0.02740948
11:12:08|0.02740948
11:12:09|0.02740948
11:12:10|0.02740948
11:12:11|0.02740948
11:12:12|0.02740948
11:12:13|0.02740948
11:12:14|0.02742116
11:12:15|0.02742116
11:12:16|0.02742116
11:12:17|0.02742116
11:12:18|0.02742116
11:12:20|0.02742116
11:12:22|0.02742116
11:12:23|0.02742116
11:12:25|0.02742116
11:12:26|0.02737982
11:12:26|0.02737982
11:12:29|0.02737982
11:12:29|0.02737982
11:12:30|0.02737982
11:12:31|0.02737982
11:12:33|0.02739206
11:12:34|0.02739206
11:12:35|0.02739206
11:12:36|0.02739206
11:12:36|0.0274121
11:12:38|0.0274121
11:12:39|0.0274121
11:12:39|0.0274121
11:12:40|0.0274121
11:12:42|0.0274121
11:12:43|0.0274121
11:12:44|0.0274121
11:12:45|0.0274121
11:12:45|0.0274121
11:12:46|0.0274121
11:12:48|0.0274121
11:12:50|0.0274121
11:12:50|0.0274121
11:12:52|0.0274121
11:12:53|0.0274121
11:12:54|0.0274121
11:12:55|0.0274121
11:12:56|0.0274121
11:12:57|0.0274121
11:12:58|0.02741208
11:13:00|0.02741208
11:13:00|0.02741208
11:13:01|0.02741208
11:13:02|0.02741208
11:13:03|0.02741208
11:13:04|0.02741208
11:13:06|0.02741
11:13:07|0.02741
11:13:09|0.02740998
11:13:09|0.02740998
11:13:10|0.02737982
11:13:11|0.02737982
11:13:12|0.02737982
11:13:13|0.02737982
11:13:14|0.02737982
11:13:15|0.02737982
11:13:16|0.02737982
11:13:17|0.02737982
11:13:18|0.02737983
11:13:19|0.02737982
11:13:20|0.02737982
11:13:22|0.02737982
11:13:22|0.02737982
11:13:25|0.02737982
11:13:26|0.02737982
11:13:27|0.02737982
11:13:28|0.02737982
11:13:29|0.02737982
11:13:30|0.027393
11:13:31|0.02737985
11:13:33|0.02737985
11:13:34|0.02737985
11:13:34|0.02737985
11:13:36|0.02737985
11:13:37|0.02737985
11:13:38|0.02737985
11:13:38|0.02734917
11:13:39|0.02735003
11:13:41|0.02735003
11:13:42|0.02735003
11:13:42|0.02735003
11:13:44|0.02734804
11:13:45|0.02734793
11:13:46|0.02734793
11:13:47|0.02734793
11:13:49|0.02734793
11:13:49|0.02734793
11:13:51|0.02734778
11:13:52|0.02734778
11:13:53|0.02734778
11:13:54|0.02734778
11:13:55|0.02734778
11:13:56|0.02730793
11:13:57|0.02730793
11:13:58|0.02730793
11:13:59|0.02730793
11:14:00|0.02730793
11:14:01|0.02730793
11:14:02|0.02730793
11:14:03|0.02730793
11:14:04|0.02730793
11:14:05|0.02730793
11:14:06|0.02730618
11:14:07|0.02730618
11:14:08|0.02730618
11:14:10|0.02730618
11:14:11|0.02730618
11:14:11|0.02730618
11:14:14|0.02730618
11:14:14|0.02730618
11:14:15|0.02730618
11:14:16|0.02730588
11:14:18|0.02730588
11:14:18|0.02730588
11:14:19|0.02730588
11:14:20|0.02730588
11:14:21|0.02730588
11:14:23|0.02730588
11:14:25|0.02730588
11:14:25|0.02730588
11:14:27|0.02730588
11:14:28|0.02730588
11:14:29|0.02730588
11:14:31|0.02730588
11:14:32|0.02730588
11:14:33|0.02732148
11:14:34|0.02732148
11:14:36|0.02732148
11:14:37|0.02732433
11:14:38|0.02732433
11:14:38|0.02732433
11:14:40|0.02732433
11:14:41|0.02732433
11:14:42|0.02732433
11:14:42|0.027321
11:14:43|0.027321
11:14:45|0.02736099
11:14:46|0.02736099
11:14:47|0.02736099
11:14:47|0.02736099
11:14:48|0.02736099
11:14:50|0.02736099
11:14:51|0.02736099
11:14:52|0.02736099
11:14:53|0.02736099
11:14:54|0.02736091
11:14:55|0.02736091
11:14:56|0.02736096
11:14:57|0.02736096
11:14:58|0.02736096
11:14:59|0.02736096
11:14:59|0.02732662
11:15:00|0.02732662
11:15:01|0.02732662
11:15:03|0.02732662
11:15:04|0.02736087
11:15:05|0.02736087
11:15:07|0.02736087
11:15:07|0.02736087
11:15:08|0.02736087
11:15:09|0.02736087
11:15:10|0.02736087
11:15:11|0.02736087
11:15:12|0.02736087
11:15:13|0.02736087
11:15:14|0.02736087
11:15:15|0.02736087
11:15:16|0.02736087
11:15:17|0.02736087
11:15:18|0.02736087
11:15:19|0.02736087
11:15:21|0.02736087
11:15:21|0.02736087
11:15:22|0.02736087
11:15:23|0.02735892
11:15:24|0.02735892
11:15:27|0.02735892
11:15:27|0.02735892
11:15:28|0.02735892
11:15:30|0.02735892
11:15:31|0.02735892
11:15:32|0.02735892
11:15:33|0.02735892
11:15:34|0.02735892
11:15:35|0.02735892
11:15:37|0.02735892
11:15:38|0.02735892
11:15:39|0.02735892
11:15:40|0.02735892
11:15:41|0.02735892
11:15:42|0.02735892
11:15:43|0.02735892
11:15:44|0.02735892
11:15:45|0.02735892
11:15:46|0.02735892
11:15:47|0.02735892
11:15:48|0.02735892
11:15:49|0.02735892
11:15:50|0.02733249
11:15:51|0.02733249
11:15:52|0.02732809
11:15:53|0.02732809
11:15:54|0.02732809
11:15:55|0.02732809
11:15:56|0.02732809
11:15:57|0.02735717
11:15:59|0.02735717
11:15:59|0.02735717
11:16:00|0.02731715
11:16:01|0.02730588
11:16:03|0.02730588
11:16:04|0.02730588
11:16:05|0.02730588
11:16:06|0.02730588
11:16:07|0.02730588
11:16:08|0.02732791
11:16:08|0.02732791
11:16:10|0.02732791
11:16:11|0.02732791
11:16:12|0.02732791
11:16:13|0.02734541
11:16:14|0.02734541
11:16:15|0.02734541
11:16:16|0.02734541
11:16:17|0.02734541
11:16:17|0.02734541
11:16:19|0.02734541
11:16:20|0.02734541
11:16:20|0.02730636
11:16:22|0.02730636
11:16:23|0.02730636
11:16:23|0.02730636
11:16:26|0.02730636
11:16:26|0.02734303
11:16:28|0.02730661
11:16:28|0.02730661
11:16:31|0.02730661
11:16:31|0.02730661
11:16:33|0.02730661
11:16:34|0.02730661
11:16:35|0.02730661
11:16:36|0.02730848
11:16:37|0.02730851
11:16:38|0.02730851
11:16:39|0.0273
11:16:40|0.02725381
11:16:41|0.02713
11:16:42|0.02709502
11:16:43|0.02708919
11:16:44|0.02705659
11:16:46|0.02705827
11:16:47|0.02707398
11:16:48|0.02707397
11:16:49|0.02707397
11:16:50|0.02707397
11:16:51|0.02707397
11:16:53|0.02706636
11:16:54|0.02707168
11:16:55|0.02707168
11:16:56|0.02707168
11:16:57|0.02707168
11:16:58|0.02707168
11:16:59|0.02704728
11:17:00|0.02704728
11:17:01|0.02704728
11:17:03|0.02707802
11:17:04|0.02707802
11:17:06|0.02707802
11:17:07|0.02707802
11:17:08|0.02707802
11:17:08|0.02707802
11:17:10|0.02707802
11:17:10|0.02707802
11:17:12|0.0270818
11:17:13|0.02708177
11:17:14|0.02708177
11:17:15|0.02708177
11:17:16|0.02708177
11:17:17|0.02708177
11:17:18|0.02708177
11:17:19|0.02708177
11:17:20|0.02708177
11:17:21|0.02704396
11:17:22|0.02702578
11:17:23|0.02702576
11:17:24|0.02702576
11:17:25|0.02703714
11:17:27|0.02705502
11:17:28|0.02705486
11:17:30|0.02705486
11:17:31|0.02705486
11:17:32|0.02705486
11:17:33|0.02696267
11:17:34|0.02696267
11:17:35|0.02696267
11:17:36|0.02696267
11:17:38|0.02696267
11:17:38|0.02697329
11:17:39|0.02690353
11:17:40|0.0268542
11:17:42|0.02683997
11:17:44|0.02687437
11:17:44|0.026823
11:17:46|0.02681742
11:17:47|0.02681885
11:17:48|0.02682064
11:17:48|0.02680722
11:17:50|0.02683057
11:17:51|0.02684966
11:17:52|0.02685302
11:17:53|0.02681564
11:17:54|0.02680219
11:17:55|0.02680219
11:17:56|0.02682343
11:17:57|0.02679042
11:17:57|0.02679999
11:17:58|0.02681518
11:18:00|0.02681518
11:18:01|0.02678597
11:18:01|0.02681866
11:18:03|0.02678611
11:18:04|0.02678611
11:18:06|0.02681016
11:18:06|0.02681016
11:18:07|0.02681016
11:18:08|0.02681016
11:18:09|0.02687448
11:18:10|0.02683524
11:18:11|0.02683524
11:18:12|0.02683694
11:18:13|0.02683694
11:18:14|0.02687938
11:18:15|0.02692958
11:18:16|0.02692958
11:18:17|0.02683694
11:18:18|0.02682764
11:18:19|0.02676729
11:18:20|0.02677293
11:18:21|0.02677671
11:18:22|0.02677671
11:18:23|0.02677671
11:18:24|0.02677671
11:18:25|0.02680639
11:18:27|0.02677671
11:18:29|0.02678046
11:18:29|0.02678046
11:18:30|0.02680544
11:18:31|0.02683524
11:18:33|0.0268469
11:18:35|0.02681127
11:18:35|0.02681127
11:18:36|0.02685
11:18:37|0.02685
11:18:38|0.02685044
11:18:39|0.02688233
11:18:40|0.02685044
11:18:41|0.02685044
11:18:42|0.02685044
11:18:44|0.02685044
11:18:46|0.02688144
11:18:47|0.02688235
11:18:48|0.02688235
11:18:49|0.02688235
11:18:49|0.02688144
11:18:50|0.02688235
11:18:51|0.02688235
11:18:53|0.02685415
11:18:53|0.02685415
11:18:55|0.02688235
11:18:55|0.02693749
11:18:57|0.02693749
11:18:58|0.02693749
11:18:59|0.02693749
11:19:00|0.02693749
11:19:00|0.02694666
11:19:02|0.02695294
11:19:03|0.02695294
11:19:04|0.02696267
11:19:05|0.02693748
11:19:06|0.02692568
11:19:07|0.02692568
11:19:08|0.02693472
11:19:09|0.02693472
11:19:10|0.02692965
11:19:11|0.02692965
11:19:12|0.02692965
11:19:13|0.02692965
11:19:14|0.02692965
11:19:15|0.02692965
11:19:16|0.02693748
11:19:17|0.02693748
11:19:18|0.02693748
11:19:20|0.02693748
11:19:21|0.02692964
11:19:23|0.02692964
11:19:23|0.02692977
11:19:24|0.02692977
11:19:25|0.02695818
11:19:26|0.02690013
11:19:27|0.0269454
11:19:28|0.0269454
11:19:30|0.0269454
11:19:31|0.02688235
11:19:32|0.02689928
11:19:32|0.02689163
11:19:35|0.02689163
11:19:35|0.02689163
11:19:37|0.02686991
11:19:38|0.02686991
11:19:39|0.02686991
11:19:41|0.02686991
11:19:41|0.02686992
11:19:43|0.02686992
11:19:44|0.02686992
11:19:44|0.02686398
11:19:45|0.02690269
11:19:46|0.02690269
11:19:48|0.02690269
11:19:49|0.02690269
11:19:49|0.02686396
11:19:51|0.02686987
11:19:52|0.02686987
11:19:53|0.02689553
11:19:54|0.02689553
11:19:55|0.02689553
11:19:55|0.02689553
11:19:57|0.02689028
11:19:58|0.02689028
11:19:59|0.02689028
11:20:00|0.02689028
11:20:01|0.02689028
11:20:02|0.02689028
11:20:03|0.02689028
11:20:05|0.02689028
11:20:05|0.02689028
11:20:06|0.02689028
11:20:07|0.02689028
11:20:08|0.02686988
11:20:10|0.02689027
11:20:10|0.02689027
11:20:11|0.02689027
11:20:13|0.02689027
11:20:13|0.02689027
11:20:15|0.02689027
11:20:17|0.02689027
11:20:17|0.02689027
11:20:18|0.026896
11:20:19|0.026896
11:20:21|0.02690175
11:20:21|0.02690175
11:20:22|0.02690175
11:20:23|0.02690175
11:20:24|0.02690175
11:20:25|0.02690175
11:20:26|0.02690175
11:20:27|0.02690175
11:20:29|0.02690175
11:20:30|0.02690175
11:20:30|0.02690175
11:20:33|0.02690175
11:20:34|0.02687842
11:20:35|0.02687842
11:20:36|0.02687842
11:20:38|0.02686967
11:20:39|0.02691424
11:20:40|0.02691424
11:20:41|0.02691424
11:20:42|0.02691424
11:20:43|0.02691424
11:20:44|0.0268646
11:20:45|0.0268646
11:20:47|0.0268646
11:20:47|0.0268646
11:20:49|0.0268646
11:20:50|0.0268646
11:20:50|0.02686487
11:20:51|0.02686487
11:20:52|0.02686487
11:20:53|0.02686487
11:20:54|0.02686487
11:20:56|0.02686487
11:20:57|0.02686487
11:20:58|0.02686487
11:20:59|0.02686487
11:21:00|0.02686487
11:21:00|0.02686487
11:21:02|0.02686487
11:21:03|0.02687549
11:21:04|0.02687549
11:21:05|0.02686974
11:21:06|0.02686396
11:21:07|0.02686396
11:21:08|0.02686396
11:21:09|0.02686396
11:21:10|0.02686424
11:21:11|0.02684328
11:21:12|0.026807
11:21:14|0.02680703
11:21:14|0.02680703
11:21:16|0.0268461
11:21:17|0.0268461
11:21:17|0.0268461
11:21:18|0.0268461
11:21:19|0.0268461
11:21:20|0.02681875
11:21:22|0.02681875
11:21:22|0.02684614
11:21:24|0.02684614
11:21:25|0.02688168
11:21:25|0.02688168
11:21:27|0.02688168
11:21:27|0.02688168
11:21:28|0.02688168
11:21:30|0.02688168
11:21:32|0.02688234
11:21:33|0.02688234
11:21:34|0.02688168
11:21:35|0.02688168
11:21:36|0.02688168
11:21:37|0.02688167
11:21:38|0.02688167
11:21:39|0.02688167
11:21:40|0.02688
11:21:42|0.0268
11:21:42|0.02676353
11:21:44|0.02678167
11:21:44|0.0267955
11:21:45|0.0267955
11:21:47|0.0267955
11:21:49|0.02679518
11:21:50|0.02679518
11:21:51|0.02679518
11:21:52|0.02679535
11:21:53|0.02679535
11:21:54|0.02679535
11:21:55|0.02680612
11:21:56|0.02679519
11:21:57|0.02679519
11:21:58|0.02680872
11:21:59|0.02680872
11:22:00|0.02679519
11:22:01|0.02687108
11:22:02|0.02684522
11:22:03|0.02675646
11:22:04|0.02675646
11:22:06|0.02675646
11:22:06|0.02677603
11:22:07|0.02680589
11:22:08|0.02680589
11:22:09|0.02672002
11:22:11|0.02672002
11:22:11|0.02678489
11:22:12|0.02678489
11:22:13|0.02678489
11:22:14|0.02678489
11:22:16|0.02676664
11:22:17|0.02672067
11:22:18|0.02672067
11:22:19|0.02672067
11:22:20|0.02676
11:22:21|0.02676
11:22:22|0.02676
11:22:23|0.02676
11:22:24|0.02677431
11:22:25|0.02677431
11:22:26|0.02667428
11:22:27|0.02661035
11:22:28|0.02660547
11:22:29|0.02663765
11:22:30|0.02657561
11:22:32|0.02658672
11:22:33|0.026599
11:22:34|0.0266
11:22:36|0.02647942
11:22:37|0.02648998
11:22:38|0.02648522
11:22:39|0.02645822
11:22:40|0.02646195
11:22:41|0.02648504
11:22:42|0.0264797
11:22:43|0.0264797
11:22:44|0.02645122
11:22:45|0.02648053
11:22:46|0.02648999
11:22:47|0.0264565
11:22:48|0.02648999
11:22:49|0.02645215
11:22:50|0.02645215
11:22:51|0.02645215
11:22:52|0.02649
11:22:53|0.02649
11:22:54|0.02649
11:22:55|0.02649
11:22:56|0.02649
11:22:57|0.02651963
11:22:58|0.02652503
11:22:59|0.02656691
11:23:01|0.02658392
11:23:02|0.02658392
11:23:03|0.02657256
11:23:05|0.02657256
11:23:06|0.02657256
11:23:06|0.02656565
11:23:07|0.02655036
11:23:08|0.02652331
11:23:09|0.02655036
11:23:10|0.02655037
11:23:11|0.02655037
11:23:12|0.02652497
11:23:13|0.02652422
11:23:14|0.02656032
11:23:16|0.02653331
11:23:16|0.02652422
11:23:17|0.0265
11:23:18|0.0265
11:23:19|0.02652401
11:23:20|0.02652401
11:23:21|0.02652401
11:23:22|0.02652401
11:23:23|0.02652401
11:23:24|0.02652401
11:23:25|0.02652401
11:23:27|0.02652401
11:23:27|0.02652401
11:23:29|0.02652401
11:23:30|0.02653331
11:23:30|0.02652048
11:23:33|0.02652048
11:23:33|0.02652048
11:23:35|0.02650911
11:23:36|0.02647214
11:23:37|0.02647214
11:23:39|0.02647214
11:23:39|0.02650331
11:23:40|0.02650331
11:23:41|0.02645868
11:23:42|0.0265
11:23:43|0.02649584
11:23:44|0.02653424
11:23:45|0.02654804
11:23:46|0.02654804
11:23:47|0.02654804
11:23:48|0.02654804
11:23:49|0.02654804
11:23:50|0.02653137
11:23:52|0.02653137
11:23:53|0.02653137
11:23:54|0.0265521
11:23:55|0.02655207
11:23:56|0.02655212
11:23:57|0.02655212
11:23:58|0.02656691
11:23:59|0.02658
11:24:00|0.02658
11:24:01|0.02656501
11:24:02|0.02658
11:24:03|0.02656253
11:24:04|0.02656253
11:24:06|0.02658657
11:24:06|0.02658657
11:24:07|0.02658657
11:24:08|0.02658657
11:24:09|0.02661982
11:24:10|0.02661982
11:24:12|0.02660704
11:24:13|0.02663015
11:24:14|0.02663015
11:24:15|0.02663015
11:24:16|0.02663366
11:24:17|0.02663366
11:24:18|0.02663366
11:24:19|0.02663366
11:24:20|0.02663366
11:24:21|0.02663365
11:24:22|0.02666666
11:24:23|0.02666666
11:24:24|0.02666666
11:24:25|0.02667058
11:24:26|0.02667058
11:24:27|0.02667058
11:24:28|0.02667058
11:24:29|0.02667058
11:24:30|0.02667689
11:24:31|0.02666666
11:24:32|0.02667846
11:24:33|0.02665396
11:24:35|0.02665396
11:24:35|0.02665396
11:24:37|0.02665396
11:24:38|0.02665396
11:24:39|0.02665396
11:24:40|0.02665396
11:24:41|0.02665396
11:24:42|0.02665396
11:24:43|0.02665396
11:24:44|0.02665396
11:24:45|0.02665396
11:24:46|0.02665396
11:24:47|0.02665396
11:24:48|0.02665396
11:24:49|0.02665396
11:24:50|0.02663015
11:24:51|0.02667058
11:24:52|0.02667058
11:24:53|0.02667058
11:24:54|0.02667058
11:24:55|0.02667058
11:24:56|0.02667058
11:24:57|0.02667058
11:24:58|0.02667058
11:24:59|0.02668104
11:25:00|0.02668104
11:25:01|0.026687
11:25:02|0.02667058
11:25:03|0.02668696
11:25:04|0.02668104
11:25:05|0.02668104
11:25:06|0.02667058
11:25:07|0.02668689
11:25:08|0.02668689
11:25:09|0.02669
11:25:10|0.02669
11:25:11|0.02669
11:25:12|0.02669
11:25:13|0.02669
11:25:14|0.02669164
11:25:16|0.02669429
11:25:16|0.02669429
11:25:18|0.02669429
11:25:18|0.02669429
11:25:19|0.02668889
11:25:21|0.02669428
11:25:22|0.02669429
11:25:23|0.02671055
11:25:24|0.02671055
11:25:25|0.02671055
11:25:26|0.02671518
11:25:27|0.02671518
11:25:28|0.02671518
11:25:29|0.02671518
11:25:30|0.02671518
11:25:31|0.02671518
11:25:32|0.02671518
11:25:33|0.02671904
11:25:35|0.02668945
11:25:36|0.02668945
11:25:37|0.02668945
11:25:38|0.02668946
11:25:39|0.02668946
11:25:41|0.02668946
11:25:41|0.02668946
11:25:43|0.02669517
11:25:45|0.02669517
11:25:45|0.02669517
11:25:46|0.02672911
11:25:48|0.02672911
11:25:48|0.02672911
11:25:50|0.02672911
11:25:50|0.02674525
11:25:51|0.02672911
11:25:52|0.02672911
11:25:53|0.02677398
11:25:55|0.02677398
11:25:56|0.02677398
11:25:56|0.02677398
11:25:58|0.02677398
11:25:58|0.02677398
11:25:59|0.02673671
11:26:01|0.02673671
11:26:02|0.02673671
11:26:03|0.02677397
11:26:04|0.02677397
11:26:05|0.02677397
11:26:06|0.02677396
11:26:07|0.02677396
11:26:08|0.02677396
11:26:09|0.02677396
11:26:10|0.02677396
11:26:11|0.02677396
11:26:12|0.02677396
11:26:13|0.02677396
11:26:14|0.02671537
11:26:15|0.02674118
11:26:16|0.02674118
11:26:17|0.02677383
11:26:18|0.02677395
11:26:19|0.02672453
11:26:20|0.02654117
11:26:21|0.02660475
11:26:22|0.02660476
11:26:23|0.02660476
11:26:24|0.02656691
11:26:24|0.02663159
11:26:26|0.0266062
11:26:27|0.0266135
11:26:28|0.02658958
11:26:28|0.02658958
11:26:30|0.02659598
11:26:30|0.02659598
11:26:32|0.02659598
11:26:33|0.02659598
11:26:34|0.02659598
11:26:36|0.02657785
11:26:37|0.02657709
11:26:39|0.02657709
11:26:40|0.02657709
11:26:42|0.02658951
11:26:43|0.02659598
11:26:43|0.02659682
11:26:45|0.02659682
11:26:46|0.0265873
11:26:47|0.02661203
11:26:48|0.02661203
11:26:49|0.02661048
11:26:50|0.02662918
11:26:51|0.02662918
11:26:52|0.02661051
11:26:53|0.02661051
11:26:54|0.0265991
11:26:55|0.0265991
11:26:56|0.0265991
11:26:57|0.0265991
11:26:58|0.02663138
11:27:00|0.02663366
11:27:01|0.0265968
11:27:01|0.0265968
11:27:03|0.0265968
11:27:04|0.0265968
11:27:05|0.0265968
11:27:06|0.0265968
11:27:06|0.0265968
11:27:08|0.0265968
11:27:09|0.0265968
11:27:10|0.02661106
11:27:11|0.0266113
11:27:12|0.0266113
11:27:13|0.0266113
11:27:14|0.0266113
11:27:15|0.0266113
11:27:16|0.0266113
11:27:17|0.0266113
11:27:18|0.02660404
11:27:19|0.02660404
11:27:20|0.02660404
11:27:21|0.02660404
11:27:22|0.02660404
11:27:23|0.02663353
11:27:24|0.02663353
11:27:26|0.02663353
11:27:26|0.02663353
11:27:27|0.02663353
11:27:28|0.02663353
11:27:29|0.02663353
11:27:31|0.02663353
11:27:31|0.02663353
11:27:32|0.02663353
11:27:34|0.02663353
11:27:34|0.02662063
11:27:37|0.02662063
11:27:37|0.02663353
11:27:39|0.02662065
11:27:40|0.02662056
11:27:40|0.02662056
11:27:41|0.02662056
11:27:43|0.02663366
11:27:44|0.02663366
11:27:45|0.02663366
11:27:46|0.02663366
11:27:46|0.02663366
11:27:48|0.02663366
11:27:50|0.02663366
11:27:50|0.02662064
11:27:51|0.0266413
11:27:52|0.0266413
11:27:53|0.0266413
11:27:54|0.0266413
11:27:55|0.0266413
11:27:56|0.0266413
11:27:57|0.02664304
11:27:58|0.02664369
11:28:00|0.02664369
11:28:01|0.02664369
11:28:02|0.02664369
11:28:02|0.02664369
11:28:04|0.02664369
11:28:04|0.02664369
11:28:06|0.02664369
11:28:07|0.02664369
11:28:08|0.02664369
11:28:09|0.02664369
11:28:10|0.02664369
11:28:11|0.02664369
11:28:12|0.0266437
11:28:12|0.02664369
11:28:14|0.02664956
11:28:15|0.02664956
11:28:16|0.02664956
11:28:17|0.02664956
11:28:18|0.02665306
11:28:19|0.02665306
11:28:20|0.02665306
11:28:21|0.02665306
11:28:22|0.02665306
11:28:23|0.02665306
11:28:24|0.02665306
11:28:26|0.02665306
11:28:27|0.02665306
11:28:27|0.02665306
11:28:28|0.02665306
11:28:29|0.02665306
11:28:31|0.02665306
11:28:32|0.02665306
11:28:32|0.02665306
11:28:33|0.02665306
11:28:34|0.02665306
11:28:36|0.02665305
11:28:37|0.02665305
11:28:38|0.02665305
11:28:40|0.02665306
11:28:40|0.02665306
11:28:41|0.02665306
11:28:44|0.02665306
11:28:44|0.02665306
11:28:45|0.02665306
11:28:46|0.0266113
11:28:47|0.0266113
11:28:48|0.0266113
11:28:49|0.02661131
11:28:51|0.02661131
11:28:52|0.02661131
11:28:53|0.02661131
11:28:54|0.02661131
11:28:55|0.02661131
11:28:56|0.02663777
11:28:57|0.02663777
11:28:58|0.02661131
11:28:59|0.02661131
11:29:00|0.02661131
11:29:01|0.02661131
11:29:02|0.02661131
11:29:03|0.02661131
11:29:04|0.02661131
11:29:05|0.02661131
11:29:06|0.02661131
11:29:07|0.02661131
11:29:08|0.02663154
11:29:09|0.0266413
11:29:10|0.0266413
11:29:11|0.0266413
11:29:12|0.02663154
11:29:13|0.02663154
11:29:14|0.02663154
11:29:15|0.02663154
11:29:16|0.02663154
11:29:17|0.0266413
11:29:18|0.0266413
11:29:19|0.0266413
11:29:21|0.0266413
11:29:21|0.02664
11:29:22|0.02663996
11:29:23|0.02663996
11:29:24|0.02663996
11:29:25|0.02663996
11:29:26|0.02663996
11:29:27|0.02663996
11:29:29|0.02663996
11:29:30|0.02663996
11:29:31|0.02663994
11:29:31|0.02663994
11:29:33|0.02663994
11:29:33|0.02663995
11:29:34|0.02663994
11:29:36|0.02663994
11:29:37|0.02663994
11:29:38|0.02663989
11:29:39|0.02665003
11:29:40|0.02665003
11:29:41|0.02665517
11:29:42|0.02665517
11:29:43|0.02665517
11:29:45|0.02662496
11:29:46|0.02662496
11:29:47|0.02660063
11:29:48|0.0266491
11:29:49|0.0266491
11:29:50|0.0266413
11:29:51|0.02662366
11:29:52|0.02662366
11:29:53|0.02662366
11:29:54|0.02662366
11:29:56|0.02661957
11:29:57|0.02660002
11:29:58|0.02660002
11:29:59|0.02661841
11:30:00|0.02660192
11:30:02|0.02664299
11:30:02|0.02664299
11:30:03|0.02661762
11:30:05|0.02661762
11:30:06|0.02661762
11:30:07|0.02661762
11:30:08|0.02661762
11:30:10|0.02661762
11:30:11|0.02661762
11:30:11|0.02661762
11:30:12|0.02661762
11:30:14|0.02661762
11:30:15|0.02661762
11:30:15|0.02661762
11:30:17|0.02661762
11:30:18|0.02661762
11:30:19|0.02661762
11:30:19|0.02661762
11:30:21|0.02661762
11:30:22|0.02661762
11:30:23|0.0266
11:30:24|0.0266
11:30:25|0.0266
11:30:26|0.02664307
11:30:27|0.02664307
11:30:28|0.02664307
11:30:29|0.02664307
11:30:30|0.0266335
11:30:31|0.0266335
11:30:32|0.02663
11:30:33|0.02665378
11:30:34|0.02665378
11:30:35|0.02665378
11:30:36|0.02661202
11:30:37|0.0266
11:30:38|0.02662918
11:30:40|0.02662918
11:30:41|0.02662918
11:30:42|0.02662918
11:30:44|0.02662918
11:30:45|0.02662908
11:30:46|0.02662908
11:30:48|0.02662812
11:30:48|0.02662812
11:30:50|0.02662812
11:30:50|0.02662812
11:30:52|0.02660009
11:30:52|0.02663245
11:30:53|0.02663245
11:30:55|0.02660009
11:30:56|0.02660009
11:30:57|0.02660009
11:30:58|0.02660009
11:30:59|0.02660009
11:31:00|0.02663638
11:31:01|0.02661122
11:31:02|0.02661122
11:31:04|0.02661122
11:31:05|0.02661122
11:31:06|0.02658894
11:31:07|0.02658894
11:31:08|0.02658894
11:31:09|0.02658894
11:31:10|0.02658894
11:31:11|0.02658894
11:31:12|0.02658892
11:31:13|0.02660803
11:31:14|0.02660803
11:31:15|0.02660803
11:31:16|0.02660803
11:31:18|0.02660803
11:31:18|0.02658704
11:31:20|0.02658704
11:31:21|0.026565
11:31:22|0.026565
11:31:22|0.02656945
11:31:24|0.02655178
11:31:25|0.02651972
11:31:25|0.02656383
11:31:27|0.02647969
11:31:28|0.02647969
11:31:28|0.02647969
11:31:29|0.02647969
11:31:31|0.02647969
11:31:31|0.02647969
11:31:32|0.02647969
11:31:33|0.02647969
11:31:35|0.02655374
11:31:36|0.02655736
11:31:37|0.02647969
11:31:37|0.02660675
11:31:38|0.0266047
11:31:40|0.02660018
11:31:42|0.0266
11:31:43|0.0266
11:31:44|0.02661329
11:31:46|0.02666801
11:31:47|0.02666801
11:31:48|0.02666801
11:31:48|0.02666801
11:31:49|0.02666801
11:31:50|0.02666801
11:31:51|0.02665
11:31:52|0.0266777
11:31:54|0.02668558
11:31:55|0.02668558
11:31:56|0.02665352
11:31:57|0.02664485
11:31:58|0.0266416
11:31:59|0.0266416
11:32:01|0.02668239
11:32:02|0.02668239
11:32:03|0.026687
11:32:04|0.02665538
11:32:05|0.02665538
11:32:06|0.02665538
11:32:07|0.02668887
11:32:08|0.02667404
11:32:09|0.02667404
11:32:10|0.02667404
11:32:11|0.02667404
11:32:13|0.0267041
11:32:13|0.0267041
11:32:14|0.0267041
11:32:16|0.0267041
11:32:17|0.0267041
11:32:18|0.0267041
11:32:19|0.02668287
11:32:20|0.02668287
11:32:21|0.02670256
11:32:22|0.02670256
11:32:23|0.02670999
11:32:24|0.02670999
11:32:25|0.02670999
11:32:26|0.02670999
11:32:26|0.02670999
11:32:28|0.02670999
11:32:29|0.02670999
11:32:30|0.02670067
11:32:30|0.02670997
11:32:31|0.02670997
11:32:32|0.02670997
11:32:33|0.02670997
11:32:35|0.02670997
11:32:36|0.02670997
11:32:37|0.02670997
11:32:38|0.02670956
11:32:39|0.02670956
11:32:41|0.02670956
11:32:41|0.02670955
11:32:43|0.02670955
11:32:44|0.02670955
11:32:45|0.02670955
11:32:46|0.02670955
11:32:47|0.02670954
11:32:49|0.02670954
11:32:49|0.0266792
11:32:51|0.02676627
11:32:52|0.02676313
11:32:53|0.02676437
11:32:54|0.02676395
11:32:55|0.02676706
11:32:56|0.02676706
11:32:57|0.02676706
11:32:58|0.02676706
11:32:59|0.02676706
11:33:00|0.02676706
11:33:01|0.02676706
11:33:02|0.02676706
11:33:04|0.02676706
11:33:05|0.02676706
11:33:05|0.02676706
11:33:07|0.02676706
11:33:08|0.02676706
11:33:08|0.02676706
11:33:09|0.02676706
11:33:11|0.02676706
11:33:12|0.02676706
11:33:13|0.02676706
11:33:14|0.02676706
11:33:15|0.02676706
11:33:16|0.02676706
11:33:16|0.02676906
11:33:18|0.02676906
11:33:19|0.02676906
11:33:19|0.02678423
11:33:21|0.02678423
11:33:21|0.02678423
11:33:23|0.02678423
11:33:24|0.02678561
11:33:25|0.02678561
11:33:26|0.02678561
11:33:28|0.02678562
11:33:29|0.02678562
11:33:29|0.0267856
11:33:30|0.0267856
11:33:31|0.0267856
11:33:32|0.02678583
11:33:33|0.02678582
11:33:34|0.02678582
11:33:35|0.0267856
11:33:36|0.0267856
11:33:37|0.0267856
11:33:38|0.0267856
11:33:39|0.02676324
11:33:40|0.02676324
11:33:42|0.02676324
11:33:44|0.02676324
11:33:45|0.02676324
11:33:46|0.02676324
11:33:47|0.02676324
11:33:48|0.02676324
11:33:50|0.02676182
11:33:51|0.02676182
11:33:51|0.02675604
11:33:53|0.02672531
11:33:55|0.02672531
11:33:55|0.02672531
11:33:57|0.02672531
11:33:58|0.02672531
11:34:00|0.02672531
11:34:00|0.02672531
11:34:01|0.02672531
11:34:02|0.02672467
11:34:04|0.02672467
11:34:05|0.02672467
11:34:07|0.02672467
11:34:08|0.02672467
11:34:09|0.02672467
11:34:09|0.02672467
11:34:10|0.02672467
11:34:12|0.02672469
11:34:13|0.02672467
11:34:14|0.02672467
11:34:16|0.02672467
11:34:17|0.02672467
11:34:18|0.02672467
11:34:18|0.02672467
11:34:20|0.02672466
11:34:20|0.02672466
11:34:22|0.02672466
11:34:23|0.02672466
11:34:23|0.02672466
11:34:25|0.02672466
11:34:26|0.02666349
11:34:27|0.02666
11:34:27|0.02666
11:34:28|0.02666
11:34:30|0.02664925
11:34:31|0.02666
11:34:31|0.02666
11:34:33|0.02666
11:34:34|0.02663386
11:34:35|0.02663386
11:34:36|0.02663386
11:34:37|0.02660283
11:34:37|0.0266182
11:34:38|0.0266182
11:34:39|0.0266182
11:34:41|0.02661491
11:34:42|0.02661491
11:34:44|0.02661491
11:34:44|0.02661491
11:34:46|0.02661491
11:34:47|0.02661491
11:34:48|0.02661491
11:34:49|0.02661491
11:34:50|0.02661491
11:34:51|0.02665204
11:34:53|0.02661491
11:34:54|0.02659635
11:34:55|0.02659635
11:34:55|0.02659635
11:34:56|0.02659635
11:34:58|0.02658
11:34:59|0.02658
11:35:00|0.02658
11:35:01|0.02658
11:35:02|0.02658
11:35:03|0.02658001
11:35:04|0.02660222
11:35:05|0.02660222
11:35:07|0.0266188
11:35:08|0.0265684
11:35:09|0.02656377
11:35:10|0.02656377
11:35:11|0.02659879
11:35:12|0.02659879
11:35:13|0.02659879
11:35:14|0.02659879
11:35:15|0.02659879
11:35:16|0.02659879
11:35:17|0.02659827
11:35:18|0.02659827
11:35:19|0.02659827
11:35:20|0.0266062
11:35:21|0.0266062
11:35:22|0.0266062
11:35:23|0.0266062
11:35:24|0.02661258
11:35:25|0.02661258
11:35:26|0.02660621
11:35:27|0.02660621
11:35:28|0.02660621
11:35:29|0.02660621
11:35:30|0.02660621
11:35:31|0.02660621
11:35:32|0.02660621
11:35:33|0.02660621
11:35:34|0.0266126
11:35:35|0.0266126
11:35:37|0.02661261
11:35:37|0.02661261
11:35:39|0.02661261
11:35:39|0.02661261
11:35:40|0.02663908
11:35:41|0.02663973
11:35:43|0.02663973
11:35:45|0.02663973
11:35:46|0.02663973
11:35:47|0.02663973
11:35:48|0.02663973
11:35:50|0.02661556
11:35:51|0.02661556
11:35:52|0.02661556
11:35:54|0.02664269
11:35:55|0.02664269
11:35:55|0.02664269
11:35:56|0.02664269
11:35:57|0.02664269
11:35:58|0.02664269
11:35:59|0.02664269
11:36:01|0.02664269
11:36:01|0.02664269
11:36:02|0.0266437
11:36:03|0.02666
11:36:04|0.02662899
11:36:05|0.02662899
11:36:07|0.02662661
11:36:09|0.02662371
11:36:09|0.02662371
11:36:11|0.02662371
11:36:12|0.02662371
11:36:13|0.02662371
11:36:14|0.02662371
11:36:15|0.02662366
11:36:16|0.02662366
11:36:17|0.02664408
11:36:18|0.02664408
11:36:19|0.02661306
11:36:20|0.02661306
11:36:22|0.02661306
11:36:23|0.02661306
11:36:23|0.02661306
11:36:25|0.02661306
11:36:25|0.02661306
11:36:26|0.02661306
11:36:28|0.02661306
11:36:28|0.02661306
11:36:29|0.02661306
11:36:31|0.02661306
11:36:31|0.02661306
11:36:32|0.02661306
11:36:34|0.02661306
11:36:34|0.02661306
11:36:36|0.02661306
11:36:36|0.02661306
11:36:38|0.02661306
11:36:39|0.02661306
11:36:39|0.02661306
11:36:41|0.02661306
11:36:41|0.0266129
11:36:43|0.0266129
11:36:44|0.0266129
11:36:46|0.0266129
11:36:47|0.02658893
11:36:48|0.02658893
11:36:50|0.02658893
11:36:50|0.02661306
11:36:52|0.02661306
11:36:53|0.02661306
11:36:54|0.02661306
11:36:55|0.02661306
11:36:56|0.02661306
11:36:57|0.02661306
11:36:58|0.02661306
11:36:59|0.02661306
11:37:01|0.02659213
11:37:02|0.02659213
11:37:03|0.02659213
11:37:05|0.02659711
11:37:05|0.02659711
11:37:06|0.02659711
11:37:07|0.02659711
11:37:08|0.02658916
11:37:09|0.02658916
11:37:10|0.02658916
11:37:12|0.02658916
11:37:12|0.02658916
11:37:13|0.02658916
11:37:14|0.02658916
11:37:15|0.02658916
11:37:16|0.02658916
11:37:17|0.02658916
11:37:18|0.02658916
11:37:19|0.02658916
11:37:20|0.02658916
11:37:21|0.02658916
11:37:22|0.02658916
11:37:23|0.02658916
11:37:24|0.02658916
11:37:25|0.02660079
11:37:27|0.02664956
11:37:28|0.0266653
11:37:29|0.02667058
11:37:30|0.02667058
11:37:30|0.02665076
11:37:32|0.02665076
11:37:33|0.02668457
11:37:34|0.02668457
11:37:35|0.02668457
11:37:36|0.02668457
11:37:37|0.02668457
11:37:38|0.02668457
11:37:39|0.02668457
11:37:40|0.02668457
11:37:41|0.02668453
11:37:42|0.02668453
11:37:43|0.02668453
11:37:44|0.02668453
11:37:46|0.02668453
11:37:47|0.02668457
11:37:48|0.02668457
11:37:49|0.02668457
11:37:50|0.02668457
11:37:52|0.02668457
11:37:52|0.02668457
11:37:53|0.02668457
11:37:54|0.02668457
11:37:55|0.02668457
11:37:56|0.02668457
11:37:58|0.02668444
11:37:59|0.02668444
11:38:00|0.02668469
11:38:01|0.02668446
11:38:02|0.02668446
11:38:03|0.02668446
11:38:04|0.02668446
11:38:06|0.02668446
11:38:06|0.02668446
11:38:07|0.02668446
11:38:08|0.02668446
11:38:09|0.02668446
11:38:11|0.02669111
11:38:13|0.02669111
11:38:13|0.02669856
11:38:15|0.02669856
11:38:15|0.02669856
11:38:16|0.02668444
11:38:17|0.02668444
11:38:18|0.02668444
11:38:19|0.02668444
11:38:21|0.0266641
11:38:21|0.02664795
11:38:22|0.02664795
11:38:23|0.02664795
11:38:24|0.02664795
11:38:26|0.02664795
11:38:26|0.02664795
11:38:27|0.02664795
11:38:28|0.02664795
11:38:29|0.02664795
11:38:31|0.02664795
11:38:31|0.02664795
11:38:32|0.02664795
11:38:33|0.02664795
11:38:34|0.02664795
11:38:36|0.02668429
11:38:36|0.02666945
11:38:37|0.02666945
11:38:38|0.02666945
11:38:39|0.02666945
11:38:40|0.02666945
11:38:41|0.02666945
11:38:42|0.02666945
11:38:43|0.02666945
11:38:44|0.02666945
11:38:45|0.02666945
11:38:47|0.02666945
11:38:49|0.02663016
11:38:50|0.02663016
11:38:51|0.02663016
11:38:53|0.02663016
11:38:54|0.02663016
11:38:55|0.02663111
11:38:56|0.02663115
11:38:57|0.02663115
11:38:59|0.02663115
11:38:59|0.02663115
11:39:00|0.02663115
11:39:02|0.02663115
11:39:03|0.02660299
11:39:04|0.02660299
11:39:05|0.02660299
11:39:06|0.02660299
11:39:07|0.02660299
11:39:08|0.02660299
11:39:10|0.02660282
11:39:11|0.02660282
11:39:12|0.02660282
11:39:13|0.02660282
11:39:14|0.02660299
11:39:15|0.02662413
11:39:16|0.02662413
11:39:17|0.02662413
11:39:18|0.02662413
11:39:19|0.02662413
11:39:20|0.02662413
11:39:20|0.0266241
11:39:22|0.0266241
11:39:23|0.0266241
11:39:23|0.0266241
11:39:25|0.02661697
11:39:26|0.02659219
11:39:27|0.02658892
11:39:28|0.02657484
11:39:28|0.02657484
11:39:30|0.02657484
11:39:31|0.02657484
11:39:32|0.02657482
11:39:33|0.02657483
11:39:34|0.02658892
11:39:35|0.02658892
11:39:36|0.02658892
11:39:37|0.02658892
11:39:38|0.02658892
11:39:39|0.02658892
11:39:40|0.02658892
11:39:41|0.02658892
11:39:42|0.02657087
11:39:43|0.02661648
11:39:44|0.02661648
11:39:45|0.02661648
11:39:46|0.02661648
11:39:48|0.02661648
11:39:49|0.02660098
11:39:50|0.02660098
11:39:52|0.02660098
11:39:52|0.02660098
11:39:54|0.02660098
11:39:55|0.02660098
11:39:56|0.02660098
11:39:57|0.02660098
11:39:58|0.02660098
11:39:59|0.02663015
11:40:00|0.02663015
11:40:02|0.02663015
11:40:03|0.02663015
11:40:04|0.02663015
11:40:05|0.02659148
11:40:06|0.02659148
11:40:07|0.02659158
11:40:08|0.02663015
11:40:09|0.02663015
11:40:10|0.02663014
11:40:11|0.02663014
11:40:12|0.02663014
11:40:14|0.02663015
11:40:14|0.02663015
11:40:15|0.02663015
11:40:17|0.02663015
11:40:18|0.02663015
11:40:19|0.02663015
11:40:20|0.02663015
11:40:20|0.02663015
11:40:22|0.02663015
11:40:23|0.02663015
11:40:24|0.02663015
11:40:25|0.02663015
11:40:26|0.02663015
11:40:27|0.02663015
11:40:28|0.02663015
11:40:29|0.02663015
11:40:30|0.02663015
11:40:31|0.02663015
11:40:32|0.02663015
11:40:33|0.02663015
11:40:34|0.02663015
11:40:35|0.02663015
11:40:36|0.02663015
11:40:37|0.02663015
11:40:38|0.02663015
11:40:39|0.02663015
11:40:40|0.02663015
11:40:41|0.02661651
11:40:42|0.02661651
11:40:43|0.02661651
11:40:44|0.02661651
11:40:45|0.02661651
11:40:46|0.02661651
11:40:47|0.02661651
11:40:48|0.02661651
11:40:50|0.02661651
11:40:51|0.02661651
11:40:52|0.02661651
11:40:54|0.02663018
11:40:54|0.02663018
11:40:56|0.02663018
11:40:56|0.02663018
11:40:58|0.02663018
11:40:59|0.02663018
11:41:00|0.02663018
11:41:01|0.02663018
11:41:02|0.02663018
11:41:03|0.02663018
11:41:04|0.02661657
11:41:05|0.02661657
11:41:07|0.02661657
11:41:08|0.02661657
11:41:09|0.02661657
11:41:10|0.02661657
11:41:11|0.02661657
11:41:12|0.02661657
11:41:13|0.0266437
11:41:13|0.0266437
11:41:14|0.0266437
11:41:17|0.02665229
11:41:17|0.02665229
11:41:18|0.02665419
11:41:19|0.02665423
11:41:20|0.02665423
11:41:21|0.02666348
11:41:22|0.02666348
11:41:24|0.0266847
11:41:24|0.0266847
11:41:25|0.0266847
11:41:26|0.02669835
11:41:27|0.02669835
11:41:29|0.02669835
11:41:30|0.02669835
11:41:31|0.02669859
11:41:31|0.02669859
11:41:33|0.02669859
11:41:34|0.02669859
11:41:34|0.02669859
11:41:35|0.02669859
11:41:37|0.02669859
11:41:38|0.02669859
11:41:39|0.02669809
11:41:40|0.02669809
11:41:41|0.02669809
11:41:42|0.02669809
11:41:43|0.02669809
11:41:44|0.02669809
11:41:45|0.02669809
11:41:46|0.02669809
11:41:47|0.02669809
11:41:48|0.02669809
11:41:49|0.02669809
11:41:51|0.02669809
11:41:52|0.02669809
11:41:53|0.02669809
11:41:54|0.02669807
11:41:55|0.02669807
11:41:56|0.02669808
11:41:58|0.02669809
11:41:59|0.02669809
11:42:00|0.02669809
11:42:02|0.02670371
11:42:02|0.02670371
11:42:03|0.02670371
11:42:04|0.02670371
11:42:05|0.02669814
11:42:06|0.02669814
11:42:08|0.02671
11:42:10|0.02671
11:42:10|0.02671518
11:42:11|0.02671518
11:42:12|0.02671996
11:42:14|0.02671996
11:42:15|0.02671996
11:42:16|0.02671995
11:42:18|0.02671995
11:42:18|0.02671995
11:42:19|0.02669808
11:42:21|0.02672249
11:42:22|0.02671995
11:42:23|0.02671995
11:42:24|0.02671995
11:42:25|0.02671995
11:42:26|0.02671995
11:42:27|0.02671995
11:42:28|0.02671995
11:42:29|0.02671995
11:42:30|0.02671995
11:42:31|0.02671995
11:42:31|0.02671995
11:42:33|0.02671995
11:42:34|0.02671995
11:42:34|0.0267
11:42:36|0.0267
11:42:37|0.0267
11:42:39|0.02671994
11:42:39|0.02671994
11:42:40|0.02671994
11:42:41|0.02671994
11:42:42|0.02671994
11:42:43|0.02672363
11:42:44|0.02672363
11:42:45|0.02672363
11:42:47|0.02674117
11:42:47|0.02674626
11:42:49|0.02674626
11:42:49|0.02674626
11:42:51|0.02674626
11:42:53|0.02674626
11:42:54|0.02674626
11:42:55|0.02676406
11:42:57|0.02674397
11:42:58|0.02674397
11:42:59|0.02674469
11:43:00|0.02674469
11:43:01|0.02674469
11:43:03|0.02675521
11:43:04|0.02675521
11:43:05|0.02675521
11:43:06|0.02675521
11:43:07|0.02675521
11:43:08|0.02675521
11:43:09|0.02675521
11:43:10|0.02675521
11:43:12|0.02675626
11:43:12|0.02676038
11:43:14|0.02676038
11:43:15|0.02675922
11:43:15|0.02675922
11:43:17|0.02675922
11:43:18|0.02675922
11:43:19|0.02675874
11:43:20|0.0267448
11:43:21|0.0267448
11:43:22|0.0267448
11:43:23|0.0267448
11:43:24|0.0267448
11:43:25|0.0267448
11:43:26|0.0267448
11:43:27|0.0267448
11:43:29|0.02678422
11:43:29|0.02678422
11:43:30|0.02678935
11:43:31|0.0268
11:43:32|0.0268
11:43:34|0.0268
11:43:35|0.0268
11:43:36|0.0268
11:43:37|0.02680219
11:43:38|0.02680219
11:43:38|0.02680219
11:43:40|0.02680219
11:43:41|0.02680219
11:43:42|0.02680219
11:43:43|0.02680922
11:43:44|0.02680922
11:43:45|0.02680922
11:43:45|0.02680922
11:43:47|0.02680922
11:43:48|0.02680922
11:43:49|0.02680922
11:43:49|0.02680922
11:43:50|0.02680922
11:43:52|0.02680922
11:43:54|0.02680922
11:43:55|0.02680922
11:43:56|0.02680922
11:43:57|0.02680922
11:43:58|0.02680922
11:43:59|0.02680922
11:44:00|0.02680922
11:44:01|0.02680922
11:44:02|0.02680922
11:44:04|0.02680922
11:44:04|0.02680922
11:44:05|0.02680922
11:44:06|0.0268
11:44:08|0.02680911
11:44:09|0.02680921
11:44:11|0.02680921
11:44:11|0.02680921
11:44:13|0.02680921
11:44:14|0.0267752
11:44:15|0.0267752
11:44:16|0.0267752
11:44:17|0.0267752
11:44:18|0.02676901
11:44:19|0.02677519
11:44:20|0.0267543
11:44:21|0.0267543
11:44:22|0.0267543
11:44:23|0.0267543
11:44:24|0.02676123
11:44:25|0.02679914
11:44:27|0.02676127
11:44:28|0.02676127
11:44:29|0.02676127
11:44:29|0.02676127
11:44:31|0.02679999
11:44:31|0.0268
11:44:32|0.0268
11:44:34|0.0268
11:44:34|0.0268
11:44:35|0.0268
11:44:37|0.0268
11:44:37|0.0268
11:44:38|0.0268
11:44:40|0.0268
11:44:40|0.0268
11:44:41|0.0268
11:44:43|0.0268
11:44:43|0.0268
11:44:44|0.02680872
11:44:45|0.0268
11:44:47|0.0268
11:44:47|0.0268
11:44:49|0.0268
11:44:49|0.0268
11:44:51|0.0268
11:44:52|0.0268
11:44:53|0.0268
11:44:55|0.0268
11:44:56|0.0268
11:44:57|0.0268
11:44:59|0.02679998
11:45:00|0.02679998
11:45:01|0.02679998
11:45:03|0.02679998
11:45:04|0.02679998
11:45:05|0.02679998
11:45:05|0.02679998
11:45:07|0.02679998
11:45:07|0.02679997
11:45:09|0.02679998
11:45:11|0.02679998
11:45:11|0.02679998
11:45:13|0.02679998
11:45:13|0.02679998
11:45:15|0.02679998
11:45:15|0.02680922
11:45:17|0.02680922
11:45:18|0.02680922
11:45:18|0.02680921
11:45:19|0.02680921
11:45:20|0.02680921
11:45:21|0.02680921
11:45:22|0.02680921
11:45:24|0.0268
11:45:24|0.0268
11:45:26|0.0268
11:45:27|0.0268
11:45:27|0.0268
11:45:29|0.0268
11:45:29|0.0268
11:45:31|0.0268
11:45:32|0.0268
11:45:33|0.0268
11:45:33|0.0268
11:45:35|0.0268
11:45:35|0.0268
11:45:37|0.0267536
11:45:38|0.0267536
11:45:39|0.0267536
11:45:40|0.0267228
11:45:41|0.0267228
11:45:43|0.0267228
11:45:43|0.0267228
11:45:45|0.02673322
11:45:46|0.02673322
11:45:47|0.02673677
11:45:48|0.02673677
11:45:49|0.02670385
11:45:49|0.02670385
11:45:51|0.02670385
11:45:52|0.02670104
11:45:52|0.02670104
11:45:55|0.02670104
11:45:56|0.0267
11:45:57|0.0267
11:45:58|0.0267
11:45:59|0.0267
11:46:01|0.0267
11:46:01|0.0267
11:46:03|0.0267
11:46:05|0.0267
11:46:05|0.0267
11:46:07|0.0267
11:46:08|0.0267
11:46:09|0.0267
11:46:10|0.0267
11:46:11|0.0267
11:46:12|0.0267
11:46:14|0.0267
11:46:14|0.0267
11:46:16|0.02672303
11:46:16|0.02672303
11:46:17|0.02672303
11:46:19|0.02672303
11:46:19|0.02672303
11:46:21|0.02672303
11:46:22|0.02672303
11:46:23|0.02672303
11:46:23|0.02672303
11:46:24|0.02672303
11:46:26|0.02675861
11:46:26|0.02675861
11:46:27|0.02675861
11:46:29|0.02675861
11:46:30|0.02675861
11:46:31|0.02675861
11:46:32|0.02675861
11:46:33|0.02675861
11:46:34|0.02676859
11:46:35|0.02676859
11:46:36|0.02676859
11:46:37|0.02676859
11:46:38|0.02676859
11:46:39|0.02676859
11:46:40|0.02676859
11:46:41|0.02676859
11:46:42|0.02676859
11:46:43|0.02676859
11:46:44|0.02676859
11:46:46|0.02676859
11:46:46|0.02676859
11:46:48|0.02676859
11:46:49|0.02676859
11:46:50|0.02676859
11:46:51|0.02676859
11:46:52|0.02676859
11:46:53|0.02674049
11:46:53|0.02674049
11:46:56|0.02674049
11:46:57|0.02674049
11:46:58|0.02674049
11:47:00|0.02674127
11:47:00|0.02674049
11:47:02|0.02674049
11:47:04|0.02674049
11:47:05|0.02674049
11:47:06|0.02674049
11:47:07|0.02674049
11:47:08|0.02674049
11:47:09|0.02674049
11:47:10|0.02674049
11:47:11|0.02674049
11:47:12|0.02674049
11:47:14|0.02674049
11:47:14|0.02674049
11:47:16|0.02674049
11:47:17|0.02674049
11:47:18|0.02674049
11:47:18|0.02674049
11:47:20|0.02674049
11:47:20|0.02677298
11:47:22|0.02677298
11:47:23|0.02677298
11:47:24|0.02674501
11:47:25|0.02672861
11:47:26|0.02672861
11:47:27|0.02672861
11:47:28|0.02672861
11:47:29|0.02672861
11:47:29|0.02672861
11:47:31|0.02672861
11:47:31|0.02672861
11:47:33|0.02672861
11:47:33|0.02672861
11:47:35|0.02673921
11:47:36|0.02673921
11:47:37|0.02673921
11:47:38|0.02673921
11:47:39|0.02673929
11:47:40|0.02673929
11:47:41|0.02673929
11:47:42|0.02673152
11:47:43|0.02673152
11:47:44|0.02673152
11:47:44|0.02673152
11:47:46|0.02673152
11:47:47|0.02673152
11:47:48|0.02673152
11:47:48|0.02677001
11:47:50|0.02677001
11:47:50|0.02677001
11:47:51|0.02677001
11:47:53|0.02677001
11:47:54|0.02677001
11:47:55|0.02677001
11:47:57|0.02677003
11:47:58|0.02677
11:48:00|0.02677
11:48:00|0.02677
11:48:01|0.02677
11:48:03|0.02677
11:48:03|0.02677
11:48:05|0.02677
11:48:06|0.02677
11:48:08|0.02677
11:48:09|0.02677001
11:48:10|0.02677001
11:48:11|0.02677001
11:48:12|0.02677001
11:48:13|0.02674437
11:48:14|0.02674437
11:48:15|0.02676995
11:48:16|0.02676995
11:48:17|0.02676995
11:48:17|0.02676995
11:48:20|0.02676995
11:48:20|0.02676995
11:48:22|0.02676939
11:48:23|0.02676939
11:48:24|0.02676939
11:48:25|0.02677479
11:48:26|0.02678582
11:48:27|0.02678582
11:48:28|0.02678582
11:48:29|0.02678582
11:48:30|0.02678582
11:48:31|0.02678582
11:48:32|0.02678582
11:48:32|0.02678582
11:48:34|0.02678582
11:48:35|0.02678582
11:48:35|0.02678582
11:48:37|0.02678582
11:48:38|0.02678582
11:48:39|0.02678582
11:48:39|0.02678582
11:48:40|0.02678582
11:48:42|0.02678582
11:48:43|0.02678582
11:48:43|0.02678582
11:48:45|0.02678582
11:48:46|0.02678582
11:48:47|0.02678582
11:48:48|0.02678582
11:48:49|0.02678581
11:48:50|0.02678581
11:48:50|0.02678581
11:48:52|0.02678581
11:48:53|0.02678581
11:48:54|0.02678581
11:48:55|0.02678581
11:48:57|0.02678582
11:48:58|0.02678582
11:48:59|0.02678582
11:49:01|0.02677093
11:49:01|0.02677093
11:49:03|0.02677093
11:49:04|0.02677093
11:49:04|0.02677093
11:49:06|0.02677228
11:49:07|0.02677228
11:49:08|0.02677228
11:49:09|0.02677228
11:49:11|0.02677228
11:49:12|0.02677228
11:49:14|0.02677228
11:49:14|0.02677228
11:49:16|0.02677228
11:49:17|0.02677228
11:49:18|0.02678583
11:49:19|0.02678583
11:49:19|0.02678583
11:49:21|0.02678583
11:49:22|0.02678583
11:49:23|0.02678583
11:49:24|0.02678583
11:49:26|0.0268
11:49:26|0.0268
11:49:27|0.0268
11:49:28|0.02679678
11:49:29|0.02679678
11:49:30|0.02679698
11:49:31|0.02679698
11:49:32|0.02679698
11:49:33|0.02679698
11:49:34|0.02679698
11:49:35|0.02679698
11:49:36|0.02679698
11:49:37|0.02679697
11:49:38|0.02679697
11:49:39|0.026821
11:49:41|0.026821
11:49:42|0.026821
11:49:43|0.026821
11:49:44|0.026821
11:49:45|0.026821
11:49:46|0.026821
11:49:47|0.026821
11:49:48|0.026821
11:49:49|0.026821
11:49:50|0.026821
11:49:51|0.026821
11:49:52|0.026821
11:49:53|0.026821
11:49:54|0.026821
11:49:55|0.026821
11:49:56|0.026821
11:49:58|0.026821
11:49:59|0.026821
11:50:01|0.026821
11:50:03|0.02682923
11:50:03|0.02682923
11:50:05|0.02681257
11:50:06|0.02681257
11:50:07|0.02681257
11:50:08|0.02681257
11:50:10|0.02681257
11:50:10|0.02681257
11:50:11|0.02680171
11:50:13|0.02683632
11:50:13|0.02683632
11:50:14|0.02683633
11:50:15|0.02683632
11:50:16|0.02683632
11:50:17|0.02683632
11:50:19|0.02683632
11:50:19|0.02680996
11:50:20|0.0268363
11:50:21|0.0268363
11:50:22|0.0268363
11:50:23|0.02685081
11:50:24|0.02685081
11:50:25|0.02685081
11:50:26|0.02685081
11:50:27|0.02685081
11:50:29|0.02685081
11:50:30|0.02686396
11:50:31|0.02686396
11:50:32|0.02686396
11:50:33|0.02686396
11:50:34|0.02686396
11:50:35|0.02686396
11:50:36|0.02686396
11:50:38|0.02686396
11:50:38|0.02686396
11:50:39|0.02685081
11:50:40|0.0268384
11:50:41|0.0268384
11:50:42|0.0268384
11:50:43|0.0268384
11:50:45|0.0268384
11:50:45|0.0268384
11:50:46|0.0268384
11:50:47|0.0268384
11:50:48|0.0268384
11:50:50|0.0268625
11:50:50|0.0268384
11:50:51|0.0268384
11:50:52|0.0268384
11:50:53|0.0268384
11:50:54|0.0268384
11:50:55|0.0268384
11:50:56|0.02681145
11:50:57|0.02681145
11:50:59|0.02686368
11:51:01|0.02686368
11:51:02|0.02685927
11:51:03|0.02685927
11:51:05|0.02682266
11:51:06|0.02685927
11:51:07|0.02685927
11:51:08|0.02685927
11:51:10|0.02685927
11:51:10|0.02682811
11:51:11|0.02682811
11:51:12|0.02682811
11:51:13|0.02682811
11:51:14|0.02682811
11:51:15|0.02682811
11:51:17|0.02682825
11:51:17|0.02682825
11:51:19|0.02682825
11:51:20|0.02682825
11:51:21|0.02686348
11:51:23|0.02686348
11:51:23|0.02686348
11:51:24|0.02686359
11:51:25|0.02686359
11:51:26|0.02686359
11:51:27|0.02682917
11:51:28|0.02686358
11:51:29|0.02686396
11:51:30|0.02686396
11:51:32|0.02683523
11:51:33|0.02683523
11:51:34|0.02683523
11:51:35|0.02683523
11:51:36|0.02683523
11:51:37|0.02686349
11:51:37|0.02686349
11:51:39|0.02686349
11:51:40|0.02686359
11:51:40|0.02686359
11:51:41|0.02686359
11:51:43|0.02683546
11:51:44|0.02683546
11:51:45|0.02683546
11:51:46|0.02683546
11:51:47|0.02683546
11:51:48|0.02682897
11:51:49|0.02682897
11:51:50|0.02682897
11:51:51|0.02682897
11:51:52|0.02683546
11:51:53|0.02683546
11:51:54|0.02683546
11:51:55|0.02683546
11:51:56|0.02683546
11:51:57|0.02686359
11:51:58|0.02686359
11:51:59|0.02686359
11:52:00|0.02686359
11:52:02|0.02686359
11:52:03|0.02686359
11:52:05|0.02686396
11:52:06|0.02686396
11:52:07|0.02686396
11:52:08|0.02686526
11:52:10|0.02683812
11:52:10|0.02683812
11:52:12|0.02683812
11:52:13|0.02683812
11:52:14|0.02683812
11:52:15|0.02683812
11:52:15|0.02683814
11:52:17|0.02683814
11:52:17|0.02683814
11:52:19|0.02683814
11:52:20|0.02683814
11:52:21|0.02683812
11:52:22|0.02683812
11:52:22|0.02683817
11:52:24|0.02683814
11:52:24|0.02683814
11:52:26|0.02683814
11:52:26|0.02683814
11:52:28|0.02683814
11:52:29|0.02683814
11:52:29|0.02683814
11:52:31|0.02683814
11:52:31|0.02683814
11:52:33|0.02683814
11:52:34|0.02683814
11:52:35|0.02683814
11:52:36|0.02683814
11:52:37|0.02683814
11:52:38|0.02683817
11:52:39|0.02683817
11:52:41|0.02686453
11:52:41|0.02686453
11:52:42|0.02686453
11:52:43|0.02685539
11:52:44|0.02685539
11:52:46|0.02685539
11:52:46|0.02683882
11:52:47|0.02683882
11:52:48|0.02683882
11:52:49|0.02683882
11:52:50|0.02683882
11:52:51|0.02683882
11:52:52|0.02683882
11:52:53|0.02683814
11:52:54|0.02683814
11:52:55|0.02683814
11:52:57|0.02685592
11:52:57|0.02685592
11:52:58|0.02685592
11:52:59|0.02683814
11:53:01|0.02683814
11:53:03|0.02683814
11:53:04|0.02683814
11:53:06|0.02683814
11:53:07|0.02683814
11:53:09|0.02685344
11:53:09|0.02685344
11:53:10|0.02685785
11:53:11|0.02685785
11:53:12|0.0269125
11:53:13|0.0269125
11:53:15|0.02691896
11:53:16|0.02691896
11:53:17|0.02691896
11:53:17|0.02691896
11:53:19|0.02690964
11:53:20|0.02690258
11:53:21|0.02690258
11:53:22|0.02690258
11:53:24|0.02688952
11:53:24|0.02688952
11:53:25|0.02688952
11:53:27|0.02688952
11:53:27|0.02688952
11:53:28|0.02690785
11:53:29|0.02690785
11:53:30|0.02690785
11:53:31|0.02690785
11:53:32|0.02690785
11:53:33|0.02690785
11:53:34|0.02690785
11:53:35|0.02690768
11:53:36|0.02690768
11:53:37|0.02690768
11:53:38|0.02690777
11:53:39|0.02690777
11:53:40|0.02690777
11:53:41|0.02690777
11:53:43|0.02690777
11:53:43|0.02690786
11:53:44|0.02690786
11:53:46|0.02690786
11:53:47|0.02683882
11:53:48|0.02683882
11:53:49|0.02683883
11:53:50|0.02683883
11:53:51|0.02685502
11:53:52|0.02683814
11:53:53|0.02683814
11:53:54|0.02683814
11:53:55|0.02685871
11:53:56|0.02685871
11:53:57|0.02685871
11:53:58|0.02688351
11:53:59|0.02688351
11:54:00|0.02688351
11:54:01|0.02688351
11:54:03|0.02688473
11:54:04|0.02688473
11:54:06|0.02688473
11:54:07|0.02688473
11:54:08|0.02688473
11:54:09|0.02688473
11:54:10|0.02688473
11:54:11|0.02688473
11:54:12|0.02688473
11:54:13|0.02688473
11:54:14|0.02688473
11:54:15|0.02688473
11:54:16|0.02688473
11:54:17|0.02688415
11:54:18|0.02690129
11:54:19|0.02690129
11:54:20|0.02688252
11:54:21|0.02688252
11:54:22|0.02691881
11:54:23|0.02691881
11:54:25|0.02691881
11:54:26|0.02691881
11:54:27|0.02691881
11:54:28|0.02692636
11:54:28|0.02692636
11:54:29|0.02692636
11:54:30|0.02692636
11:54:32|0.02692636
11:54:33|0.02692636
11:54:34|0.02692636
11:54:34|0.02692636
11:54:35|0.02692636
11:54:37|0.02687871
11:54:38|0.02687871
11:54:39|0.02687871
11:54:40|0.02687871
11:54:41|0.02687871
11:54:42|0.02687871
11:54:43|0.02687871
11:54:43|0.02689041
11:54:45|0.02689041
11:54:46|0.02689041
11:54:47|0.02690737
11:54:48|0.02690737
11:54:49|0.02690737
11:54:50|0.02690737
11:54:50|0.02691099
11:54:52|0.02691099
11:54:53|0.02691099
11:54:54|0.02691099
11:54:55|0.02693835
11:54:56|0.02693835
11:54:57|0.02693835
11:54:58|0.02693835
11:54:59|0.02693835
11:55:00|0.02693835
11:55:00|0.02693835
11:55:02|0.02693835
11:55:04|0.02693964
11:55:05|0.02693964
11:55:07|0.02690765
11:55:07|0.02690765
11:55:08|0.02690765
11:55:09|0.02690765
11:55:10|0.02690765
11:55:11|0.02690765
11:55:12|0.02690765
11:55:13|0.02690765
11:55:14|0.02690191
11:55:15|0.02692379
11:55:17|0.02690191
11:55:18|0.02690191
11:55:19|0.0269238
11:55:20|0.0269238
11:55:22|0.0269238
11:55:22|0.0269238
11:55:23|0.0269238
11:55:24|0.02690251
11:55:25|0.02690265
11:55:26|0.02690265
11:55:27|0.02690265
11:55:29|0.02690265
11:55:31|0.02690265
11:55:31|0.02690265
11:55:32|0.02690265
11:55:34|0.02690265
11:55:34|0.02690265
11:55:35|0.02690265
11:55:36|0.02690301
11:55:37|0.02690301
11:55:38|0.02690301
11:55:39|0.02690301
11:55:40|0.02690301
11:55:41|0.02686396
11:55:42|0.02686396
11:55:43|0.02686396
11:55:44|0.02686396
11:55:45|0.02686396
11:55:46|0.02686396
11:55:47|0.02686396
11:55:48|0.02686396
11:55:49|0.02686783
11:55:50|0.02686783
11:55:51|0.02686783
11:55:52|0.02686783
11:55:53|0.02686783
11:55:54|0.02686783
11:55:56|0.02686783
11:55:56|0.02686783
11:55:57|0.02686783
11:55:58|0.02686783
11:56:00|0.02686783
11:56:00|0.02686783
11:56:02|0.02686783
11:56:02|0.02686783
11:56:04|0.02686783
11:56:06|0.02689166
11:56:07|0.02686935
11:56:09|0.02686935
11:56:10|0.02686935
11:56:11|0.02686935
11:56:12|0.02686935
11:56:13|0.02686935
11:56:14|0.02690219
11:56:15|0.0268695
11:56:16|0.02689166
11:56:17|0.02689166
11:56:18|0.02689166
11:56:20|0.02689166
11:56:20|0.02689166
11:56:21|0.02689166
11:56:22|0.02686953
11:56:23|0.02686921
11:56:24|0.02686921
11:56:25|0.02686921
11:56:27|0.02686921
11:56:27|0.02686921
11:56:30|0.02686921
11:56:31|0.02686921
11:56:31|0.02686921
11:56:33|0.0268692
11:56:33|0.0268692
11:56:34|0.0268692
11:56:36|0.0268692
11:56:37|0.02686003
11:56:38|0.02686003
11:56:38|0.02686003
11:56:39|0.02686003
11:56:41|0.02686003
11:56:41|0.02686003
11:56:43|0.02686003
11:56:44|0.02686003
11:56:44|0.02686003
11:56:45|0.02686003
11:56:46|0.02686003
11:56:47|0.02685
11:56:49|0.02685
11:56:50|0.02685
11:56:50|0.02685
11:56:51|0.02684703
11:56:53|0.02684703
11:56:54|0.02684703
11:56:54|0.02684703
11:56:56|0.026847
11:56:57|0.026847
11:56:58|0.026847
11:56:58|0.0268686
11:57:00|0.0268686
11:57:01|0.0268686
11:57:02|0.0268686
11:57:03|0.0268686
11:57:04|0.0268686
11:57:06|0.026847
11:57:07|0.02683814
11:57:09|0.02683814
11:57:10|0.02683814
11:57:11|0.02683814
11:57:12|0.02683814
11:57:14|0.02683814
11:57:16|0.02683814
11:57:17|0.02683814
11:57:18|0.02683814
11:57:19|0.02683814
11:57:20|0.02683814
11:57:21|0.02683814
11:57:22|0.02680872
11:57:23|0.02680872
11:57:24|0.02680872
11:57:25|0.02682
11:57:26|0.02682
11:57:27|0.02682
11:57:29|0.02682
11:57:30|0.02682
11:57:31|0.02682
11:57:32|0.02682
11:57:33|0.02682
11:57:34|0.02682
11:57:35|0.02680875
11:57:36|0.02680875
11:57:37|0.02680001
11:57:38|0.02680001
11:57:39|0.02681899
11:57:40|0.02681899
11:57:41|0.02681899
11:57:42|0.02681899
11:57:43|0.02681899
11:57:44|0.02681899
11:57:45|0.0268
11:57:46|0.0268
11:57:47|0.0268
11:57:48|0.0268
11:57:49|0.0268
11:57:50|0.0268
11:57:51|0.0268
11:57:52|0.02680001
11:57:53|0.02680001
11:57:54|0.02680001
11:57:55|0.02680001
11:57:56|0.02680001
11:57:57|0.02677713
11:57:58|0.02677713
11:57:59|0.02677713
11:58:00|0.02679132
11:58:01|0.02679132
11:58:02|0.02679132
11:58:03|0.02679132
11:58:04|0.02679132
11:58:05|0.02679132
11:58:07|0.02679132
11:58:08|0.02679132
11:58:09|0.02679132
11:58:10|0.02679132
11:58:11|0.02679132
11:58:12|0.02679132
11:58:14|0.02679132
11:58:15|0.02677713
11:58:16|0.02677713
11:58:17|0.02677713
11:58:18|0.02677713
11:58:20|0.02677713
11:58:20|0.02677713
11:58:21|0.0267536
11:58:22|0.0267536
11:58:23|0.0267536
11:58:24|0.0267536
11:58:25|0.0267536
11:58:26|0.0267536
11:58:27|0.0267536
11:58:28|0.02675
11:58:29|0.02675
11:58:30|0.02675
11:58:31|0.02675
11:58:32|0.02675
11:58:33|0.02675
11:58:34|0.02675
11:58:35|0.02675
11:58:36|0.0267536
11:58:37|0.02675
11:58:38|0.02675
11:58:39|0.02675
11:58:40|0.02675
11:58:41|0.02675
11:58:42|0.02675
11:58:43|0.02675
11:58:44|0.02675
11:58:45|0.02675
11:58:46|0.02675
11:58:47|0.02675
11:58:48|0.02675
11:58:49|0.02675
11:58:50|0.02675
11:58:51|0.02672173
11:58:52|0.02672173
11:58:53|0.02672173
11:58:54|0.02672173
11:58:55|0.02672173
11:58:57|0.02672173
11:58:59|0.02671532
11:59:00|0.02676675
11:59:00|0.02676675
11:59:01|0.02675078
11:59:02|0.02675078
11:59:04|0.02675078
11:59:05|0.02669854
11:59:06|0.02675028
11:59:08|0.02675022
11:59:08|0.02671347
11:59:10|0.02669861
11:59:12|0.02676675
11:59:13|0.02676675
11:59:14|0.02676675
11:59:15|0.02668559
11:59:16|0.02668559
11:59:17|0.02668559
11:59:18|0.02668651
11:59:19|0.02668651
11:59:20|0.02668651
11:59:21|0.02668651
11:59:22|0.02668651
11:59:24|0.02668651
11:59:24|0.02668651
11:59:25|0.02668651
11:59:27|0.026689
11:59:27|0.026689
11:59:29|0.0266856
11:59:29|0.0266856
11:59:31|0.0266856
11:59:32|0.0266856
11:59:33|0.0266856
11:59:34|0.0266856
11:59:36|0.0266856
11:59:36|0.02668511
11:59:37|0.02668511
11:59:38|0.02668511
11:59:39|0.02668511
11:59:41|0.02668511
11:59:41|0.02668511
11:59:43|0.02668511
11:59:44|0.02672342
11:59:45|0.02672342
11:59:46|0.02672342
11:59:47|0.02672342
11:59:47|0.02672342
11:59:49|0.02672342
11:59:49|0.02674294
11:59:51|0.02674999
11:59:51|0.02674999
11:59:52|0.02674999
11:59:54|0.02674999
11:59:55|0.02674999
11:59:56|0.02674999
11:59:56|0.0267536
11:59:57|0.0267536
11:59:59|0.0267536
12:00:00|0.0267536
12:00:01|0.0267536
12:00:02|0.0267536
12:00:02|0.0267536
12:00:04|0.0267536
12:00:05|0.02675008
12:00:06|0.0267536
12:00:07|0.0267536
12:00:08|0.0267536
12:00:10|0.0267536
12:00:11|0.0267536
12:00:13|0.0267536
12:00:13|0.0267536
12:00:14|0.0267536
12:00:15|0.02675359
12:00:16|0.02675359
12:00:17|0.02675359
12:00:18|0.02675359
12:00:19|0.02675359
12:00:20|0.02675359
12:00:21|0.02675359
12:00:22|0.02677935
12:00:23|0.02677935
12:00:24|0.02677935
12:00:25|0.02677935
12:00:26|0.02677935
12:00:27|0.02677935
12:00:28|0.02677935
12:00:29|0.02677935
12:00:30|0.02675359
12:00:31|0.02675359
12:00:32|0.02678572
12:00:33|0.02678572
12:00:34|0.02678572
12:00:35|0.02678572
12:00:36|0.0267545
12:00:37|0.0267545
12:00:38|0.0267545
12:00:39|0.0267545
12:00:41|0.0267545
12:00:41|0.0267545
12:00:42|0.0267545
12:00:43|0.0267545
12:00:44|0.0267545
12:00:46|0.0267875
12:00:47|0.0267875
12:00:48|0.02673439
12:00:48|0.02673439
12:00:50|0.02679327
12:00:51|0.02679327
12:00:52|0.02679327
12:00:53|0.02679327
12:00:54|0.02679327
12:00:54|0.02679327
12:00:56|0.02679327
12:00:57|0.02679327
12:00:58|0.02679327
12:00:59|0.02679327
12:01:00|0.02679327
12:01:01|0.02678918
12:01:02|0.02678918
12:01:03|0.02678918
12:01:04|0.02678918
12:01:05|0.02678918
12:01:06|0.02678918
12:01:07|0.02678918
12:01:08|0.02678918
12:01:10|0.02675359
12:01:11|0.02675359
12:01:13|0.02675359
12:01:13|0.02675359
12:01:15|0.02678878
12:01:17|0.02678878
12:01:17|0.02678878
12:01:19|0.02678878
12:01:21|0.02678879
12:01:21|0.02678879
12:01:22|0.02678879
12:01:23|0.02678879
12:01:24|0.02678879
12:01:25|0.02678879
12:01:26|0.02678879
12:01:27|0.02678875
12:01:28|0.02678875
12:01:29|0.02678875
12:01:30|0.02678875
12:01:31|0.02678875
12:01:32|0.02678875
12:01:33|0.02678875
12:01:34|0.02678875
12:01:36|0.02678875
12:01:36|0.02678875
12:01:37|0.02678859
12:01:38|0.02678859
12:01:39|0.02678859
12:01:41|0.02678859
12:01:41|0.02673331
12:01:43|0.02673331
12:01:44|0.02673331
12:01:45|0.02668888
12:01:46|0.02670815
12:01:47|0.02670815
12:01:48|0.02670815
12:01:49|0.02670815
12:01:50|0.02671987
12:01:51|0.02671987
12:01:52|0.02671987
12:01:53|0.02671987
12:01:54|0.02671987
12:01:55|0.02671987
12:01:56|0.02671987
12:01:57|0.02671987
12:01:58|0.02671987
12:01:59|0.02671987
12:02:00|0.02671987
12:02:01|0.02671987
12:02:03|0.02667255
12:02:03|0.02667255
12:02:04|0.02667255
12:02:05|0.02671982
12:02:06|0.02671982
12:02:07|0.02667299
12:02:08|0.02667299
12:02:10|0.02671754
12:02:12|0.02671754
12:02:13|0.02671754
12:02:14|0.02671754
12:02:16|0.02671754
12:02:17|0.02671754
12:02:17|0.02666
12:02:18|0.02666
12:02:20|0.02666
12:02:21|0.02666
12:02:22|0.02666
12:02:23|0.02666
12:02:24|0.02666
12:02:25|0.02666
12:02:26|0.02666
12:02:27|0.02666
12:02:28|0.02666
12:02:29|0.02666
12:02:30|0.02666
12:02:31|0.02666
12:02:32|0.02666
12:02:33|0.02666
12:02:34|0.02666
12:02:35|0.02666
12:02:36|0.02666
12:02:37|0.02666
12:02:38|0.02666
12:02:39|0.02666
12:02:41|0.02666
12:02:41|0.02666
12:02:42|0.02666
12:02:43|0.02670221
12:02:44|0.02670221
12:02:45|0.02670221
12:02:46|0.02670221
12:02:47|0.02670221
12:02:48|0.02666
12:02:49|0.02666
12:02:51|0.02666
12:02:51|0.02666
12:02:52|0.02666
12:02:53|0.02666
12:02:54|0.02666
12:02:55|0.02669639
12:02:56|0.02669639
12:02:57|0.02669639
12:02:58|0.02669639
12:02:59|0.02669639
12:03:00|0.02671489
12:03:02|0.02671751
12:03:02|0.02671751
12:03:03|0.02671751
12:03:04|0.02671751
12:03:05|0.02671751
12:03:06|0.02671751
12:03:07|0.02671751
12:03:08|0.02671751
12:03:09|0.02671751
12:03:11|0.02671751
12:03:12|0.02671751
12:03:14|0.02671754
12:03:14|0.02671754
12:03:16|0.02671753
12:03:17|0.02671754
12:03:18|0.0266838
12:03:20|0.0266838
12:03:20|0.0266838
12:03:21|0.0266838
12:03:23|0.0266838
12:03:24|0.0266838
12:03:25|0.0266838
12:03:26|0.0266838
12:03:27|0.0266838
12:03:29|0.02668821
12:03:29|0.02668821
12:03:31|0.02668821
12:03:32|0.02668821
12:03:33|0.02668821
12:03:34|0.02668837
12:03:35|0.02668837
12:03:36|0.02668837
12:03:38|0.02668837
12:03:39|0.02668837
12:03:41|0.02668837
12:03:41|0.02668837
12:03:42|0.02668837
12:03:43|0.02668837
12:03:44|0.02675928
12:03:46|0.02671727
12:03:47|0.02671727
12:03:48|0.02671727
12:03:49|0.02671727
12:03:49|0.02671727
12:03:51|0.02671727
12:03:51|0.02671727
12:03:52|0.02671727
12:03:54|0.02671727
12:03:55|0.02671727
12:03:56|0.02673371
12:03:57|0.02673371
12:03:58|0.02673371
12:03:59|0.02673371
12:03:59|0.02673371
12:04:01|0.02673371
12:04:01|0.02673484
12:04:03|0.02673484
12:04:04|0.02673484
12:04:06|0.02673484
12:04:06|0.02673484
12:04:07|0.02673481
12:04:08|0.02673481
12:04:10|0.02673481
12:04:11|0.02673481
12:04:13|0.02676238
12:04:14|0.02676238
12:04:16|0.02676238
12:04:16|0.02676238
12:04:17|0.02676238
12:04:18|0.02676238
12:04:19|0.0267625
12:04:20|0.02676862
12:04:23|0.02676862
12:04:23|0.02676862
12:04:24|0.02676862
12:04:25|0.02676862
12:04:26|0.02676862
12:04:27|0.02676862
12:04:28|0.02676862
12:04:29|0.02676862
12:04:30|0.02676862
12:04:31|0.02676862
12:04:32|0.02676862
12:04:33|0.02676862
12:04:34|0.02676862
12:04:35|0.02676862
12:04:36|0.02676862
12:04:37|0.02676862
12:04:38|0.02678583
12:04:39|0.02678583
12:04:40|0.02678583
12:04:41|0.02678583
12:04:42|0.02678583
12:04:43|0.02678583
12:04:45|0.0267875
12:04:45|0.0267875
12:04:46|0.0267875
12:04:47|0.02678879
12:04:48|0.02679411
12:04:49|0.02679411
12:04:50|0.02679411
12:04:51|0.02679411
12:04:52|0.02679678
12:04:53|0.02679678
12:04:54|0.02679678
12:04:56|0.02679678
12:04:57|0.02678751
12:04:58|0.02678751
12:04:58|0.02680219
12:04:59|0.02680219
12:05:00|0.02680219
12:05:02|0.0268
12:05:02|0.02682184
12:05:04|0.02682184
12:05:04|0.02682183
12:05:06|0.02682183
12:05:07|0.02682183
12:05:07|0.02682184
12:05:09|0.02682184
12:05:09|0.02682184
12:05:10|0.02682184
12:05:11|0.02682183
12:05:13|0.02682183
12:05:15|0.0268218
12:05:16|0.0268218
12:05:17|0.0268218
12:05:18|0.0268218
12:05:20|0.0268218
12:05:21|0.0268218
12:05:22|0.0268218
12:05:23|0.0268218
12:05:25|0.0268218
12:05:26|0.0268218
12:05:27|0.0268218
12:05:28|0.0268218
12:05:29|0.02682
12:05:30|0.02679471
12:05:31|0.02682
12:05:32|0.02682
12:05:33|0.02682
12:05:34|0.02682
12:05:35|0.02682
12:05:36|0.02679481
12:05:38|0.02679481
12:05:38|0.02679481
12:05:39|0.02679481
12:05:41|0.02679481
12:05:41|0.02679481
12:05:42|0.02679481
12:05:43|0.026825
12:05:44|0.026825
12:05:46|0.026825
12:05:46|0.026825
12:05:47|0.026825
12:05:49|0.026825
12:05:49|0.026825
12:05:51|0.026825
12:05:51|0.026825
12:05:53|0.026825
12:05:53|0.026825
12:05:55|0.026825
12:05:56|0.026825
12:05:57|0.026825
12:05:58|0.026825
12:05:59|0.026825
12:06:00|0.026825
12:06:01|0.026825
12:06:02|0.026825
12:06:03|0.02683337
12:06:04|0.02683337
12:06:06|0.02683337
12:06:07|0.02683337
12:06:08|0.02683337
12:06:09|0.02683337
12:06:10|0.02683337
12:06:11|0.02683337
12:06:12|0.02683337
12:06:13|0.02683337
12:06:15|0.02682013
12:06:15|0.02680079
12:06:17|0.02680079
12:06:19|0.02680079
12:06:20|0.02680079
12:06:22|0.02680079
12:06:23|0.02680079
12:06:25|0.02680079
12:06:25|0.02679008
12:06:27|0.02679008
12:06:27|0.02679008
12:06:29|0.02679008
12:06:30|0.02679008
12:06:30|0.02679008
12:06:32|0.02676239
12:06:33|0.02676239
12:06:33|0.02676239
12:06:35|0.02676239
12:06:36|0.02676239
12:06:36|0.02671615
12:06:37|0.02671615
12:06:38|0.0267125
12:06:40|0.0267125
12:06:41|0.0267125
12:06:42|0.0267125
12:06:43|0.0267125
12:06:43|0.026712
12:06:45|0.026712
12:06:45|0.026712
12:06:47|0.026712
12:06:47|0.026712
12:06:49|0.026712
12:06:49|0.02675137
12:06:51|0.02675137
12:06:51|0.02675137
12:06:53|0.02675137
12:06:54|0.02675137
12:06:55|0.02675137
12:06:56|0.02675137
12:06:57|0.02675137
12:06:58|0.02675137
12:06:59|0.02675137
12:06:59|0.02675137
12:07:00|0.02674022
12:07:01|0.02674022
12:07:02|0.02674022
12:07:03|0.02674022
12:07:04|0.02674022
12:07:06|0.02674022
12:07:07|0.02674022
12:07:08|0.02674022
12:07:09|0.02678573
12:07:11|0.0267518
12:07:11|0.0267518
12:07:12|0.0267518
12:07:13|0.0267518
12:07:15|0.0267518
12:07:17|0.0267518
12:07:18|0.0267518
12:07:20|0.0267518
12:07:21|0.0267518
12:07:22|0.0267518
12:07:24|0.0267518
12:07:25|0.0267518
12:07:27|0.0267518
12:07:27|0.0267518
12:07:29|0.0267518
12:07:29|0.02678418
12:07:30|0.02678418
12:07:31|0.02678418
12:07:32|0.02678418
12:07:33|0.02678418
12:07:34|0.02678418
12:07:35|0.02678418
12:07:36|0.02678416
12:07:37|0.02678416
12:07:39|0.02678416
12:07:40|0.02678416
12:07:41|0.02678416
12:07:42|0.02678416
12:07:43|0.02678416
12:07:45|0.02678416
12:07:47|0.02678416
12:07:47|0.02678416
12:07:48|0.02679678
12:07:49|0.02679678
12:07:50|0.02679831
12:07:51|0.02679831
12:07:52|0.02679831
12:07:53|0.02679831
12:07:55|0.02679831
12:07:55|0.02679831
12:07:56|0.02679831
12:07:57|0.02679831
12:07:59|0.02679831
12:07:59|0.02679831
12:08:01|0.02679831
12:08:01|0.02679831
12:08:03|0.02679831
12:08:03|0.02679831
12:08:04|0.02679831
12:08:05|0.02679831
12:08:07|0.02679831
12:08:08|0.0267983
12:08:09|0.0267983
12:08:10|0.02678416
12:08:11|0.02678416
12:08:12|0.02684444
12:08:13|0.02684444
12:08:14|0.02684444
12:08:15|0.02684444
12:08:17|0.0268444
12:08:18|0.0268444
12:08:19|0.0268444
12:08:20|0.0268444
12:08:22|0.0268448
12:08:22|0.0268448
12:08:23|0.0268448
12:08:25|0.02681911
12:08:26|0.02684439
12:08:28|0.02684439
12:08:29|0.02684439
12:08:29|0.02685
12:08:31|0.02685
12:08:31|0.02685
12:08:33|0.02685
12:08:34|0.02685
12:08:35|0.02685
12:08:36|0.02685
12:08:38|0.02685
12:08:39|0.02685
12:08:40|0.02685
12:08:41|0.02685
12:08:43|0.02685255
12:08:43|0.02685255
12:08:44|0.02685255
12:08:46|0.02685255
12:08:47|0.02685255
12:08:48|0.02685256
12:08:49|0.02685256
12:08:50|0.02685256
12:08:51|0.02686396
12:08:52|0.02686396
12:08:53|0.026875
12:08:54|0.02689572
12:08:55|0.02688
12:08:56|0.02688
12:08:58|0.02688
12:08:58|0.02688
12:08:59|0.026928
12:09:00|0.026928
12:09:02|0.02689377
12:09:03|0.02686396
12:09:04|0.02686396
12:09:05|0.0269
12:09:06|0.026853
12:09:07|0.026853
12:09:08|0.026853
12:09:09|0.026853
12:09:10|0.02689223
12:09:11|0.02689223
12:09:13|0.02689223
12:09:14|0.02689223
12:09:14|0.02689223
12:09:15|0.02689999
12:09:16|0.02689999
12:09:18|0.02689999
12:09:20|0.02689752
12:09:21|0.02692615
12:09:22|0.02692615
12:09:24|0.0269174
12:09:26|0.0269174
12:09:26|0.0269174
12:09:27|0.0269174
12:09:28|0.0269174
12:09:30|0.0269174
12:09:30|0.02691507
12:09:32|0.02691507
12:09:32|0.02691507
12:09:34|0.02691593
12:09:35|0.02691593
12:09:36|0.02691593
12:09:37|0.02691593
12:09:38|0.02693475
12:09:39|0.02693475
12:09:40|0.02693475
12:09:41|0.02693835
12:09:42|0.02693835
12:09:43|0.02693835
12:09:44|0.02693835
12:09:45|0.026918
12:09:46|0.02694131
12:09:47|0.02694131
12:09:48|0.02694131
12:09:49|0.02694131
12:09:50|0.02694131
12:09:51|0.02695
12:09:52|0.0269625
12:09:53|0.0269625
12:09:54|0.0269625
12:09:55|0.02696546
12:09:56|0.02696546
12:09:57|0.02696546
12:09:58|0.02696545
12:09:59|0.02696545
12:10:00|0.02696545
12:10:01|0.026944
12:10:02|0.026965
12:10:03|0.026965
12:10:05|0.026965
12:10:06|0.026965
12:10:06|0.02697
12:10:08|0.02697
12:10:09|0.02697
12:10:10|0.02697
12:10:11|0.0269702
12:10:11|0.0269702
12:10:12|0.0269702
12:10:14|0.0269702
12:10:15|0.0269702
12:10:16|0.02698152
12:10:17|0.02698152
12:10:17|0.0270125
12:10:20|0.0270297
12:10:20|0.02703049
12:10:22|0.02703049
12:10:24|0.02703808
12:10:25|0.02705486
12:10:26|0.02704048
12:10:28|0.02705992
12:10:29|0.02705992
12:10:30|0.02705992
12:10:32|0.02705992
12:10:32|0.02705992
12:10:33|0.02705992
12:10:34|0.0270581
12:10:35|0.027
12:10:36|0.027
12:10:38|0.027
12:10:38|0.027
12:10:39|0.027
12:10:41|0.02699875
12:10:41|0.02699875
12:10:42|0.02699875
12:10:43|0.027
12:10:44|0.02704044
12:10:45|0.02704044
12:10:46|0.02704044
12:10:47|0.02704044
12:10:48|0.02704044
12:10:49|0.02704044
12:10:50|0.02704044
12:10:51|0.02704
12:10:52|0.02704
12:10:53|0.02704
12:10:54|0.02704
12:10:55|0.02704
12:10:56|0.02704
12:10:57|0.02703997
12:10:58|0.02703997
12:10:59|0.02703997
12:11:00|0.02703995
12:11:02|0.02703995
12:11:03|0.02703995
12:11:04|0.02703995
12:11:05|0.02703995
12:11:06|0.02703995
12:11:07|0.027022
12:11:08|0.027022
12:11:09|0.027022
12:11:10|0.027022
12:11:11|0.027
12:11:12|0.02702814
12:11:14|0.02702814
12:11:15|0.02702814
12:11:16|0.02702814
12:11:17|0.02702814
12:11:18|0.02702814
12:11:20|0.027022
12:11:21|0.027022
12:11:21|0.027022
12:11:24|0.027022
12:11:24|0.027022
12:11:26|0.0269864
12:11:28|0.02702056
12:11:28|0.02702056
12:11:30|0.02702056
12:11:31|0.02702056
12:11:31|0.02702056
12:11:33|0.02702056
12:11:35|0.02698071
12:11:35|0.02698071
12:11:36|0.02698071
12:11:37|0.02698071
12:11:38|0.02698071
12:11:39|0.02698061
12:11:40|0.02698061
12:11:41|0.02698062
12:11:43|0.02698062
12:11:43|0.02698062
12:11:44|0.02698062
12:11:45|0.0269806
12:11:46|0.02697
12:11:48|0.02697
12:11:48|0.02697978
12:11:49|0.02697979
12:11:50|0.02697979
12:11:51|0.02697979
12:11:52|0.02697
12:11:53|0.02697
12:11:54|0.02697035
12:11:55|0.02697035
12:11:56|0.02697035
12:11:57|0.02692732
12:11:58|0.02692732
12:11:59|0.02692732
12:12:00|0.02692732
12:12:01|0.02692732
12:12:02|0.02692732
12:12:04|0.02692732
12:12:04|0.02692732
12:12:05|0.02692732
12:12:06|0.02692732
12:12:08|0.02694827
12:12:09|0.02694827
12:12:09|0.02694827
12:12:11|0.02696216
12:12:12|0.02696216
12:12:13|0.02696216
12:12:14|0.02696216
12:12:16|0.02696216
12:12:16|0.02696216
12:12:17|0.02696216
12:12:18|0.0269592
12:12:20|0.0269592
12:12:22|0.0269592
12:12:23|0.02703221
12:12:24|0.0270199
12:12:25|0.0270199
12:12:27|0.02703722
12:12:27|0.02703722
12:12:29|0.0270357
12:12:30|0.0270357
12:12:32|0.0270199
12:12:33|0.0270199
12:12:33|0.0270199
12:12:34|0.0270357
12:12:35|0.0270357
12:12:36|0.0270357
12:12:38|0.0270357
12:12:39|0.0270357
12:12:39|0.0270357
12:12:41|0.0270199
12:12:42|0.0270199
12:12:43|0.0270199
12:12:43|0.02703021
12:12:45|0.02703021
12:12:46|0.02703021
12:12:47|0.02703021
12:12:48|0.02703021
12:12:49|0.02703021
12:12:50|0.02703021
12:12:51|0.02699358
12:12:51|0.02699358
12:12:52|0.02699358
12:12:54|0.02699358
12:12:54|0.02699358
12:12:56|0.02699358
12:12:56|0.02699358
12:12:58|0.02699358
12:12:59|0.02699358
12:13:00|0.02699357
12:13:01|0.02699357
12:13:02|0.02699357
12:13:03|0.02699357
12:13:03|0.02699357
12:13:05|0.02699357
12:13:05|0.02699357
12:13:06|0.02699357
12:13:09|0.02699357
12:13:09|0.02699357
12:13:10|0.02699357
12:13:11|0.02699357
12:13:12|0.02699357
12:13:13|0.02699357
12:13:14|0.02699357
12:13:16|0.02699357
12:13:16|0.02699357
12:13:17|0.02699357
12:13:18|0.0269748
12:13:19|0.0269748
12:13:21|0.0269748
12:13:23|0.0269748
12:13:23|0.0269748
12:13:24|0.0269748
12:13:26|0.0269884
12:13:27|0.0269884
12:13:28|0.0269884
12:13:29|0.0269884
12:13:30|0.0269884
12:13:31|0.0269884
12:13:33|0.0269884
12:13:34|0.0269884
12:13:35|0.0269884
12:13:36|0.02699358
12:13:37|0.02699358
12:13:38|0.02696932
12:13:39|0.02697927
12:13:40|0.02697927
12:13:41|0.02697927
12:13:43|0.02697927
12:13:43|0.02697927
12:13:45|0.02699174
12:13:46|0.02699174
12:13:47|0.02699174
12:13:48|0.02699174
12:13:49|0.02699174
12:13:49|0.02699174
12:13:50|0.02699174
12:13:51|0.02699174
12:13:52|0.02699174
12:13:54|0.02699174
12:13:55|0.02699174
12:13:56|0.02699174
12:13:57|0.02699174
12:13:58|0.02699174
12:13:59|0.02702895
12:14:01|0.02702072
12:14:02|0.02702072
12:14:02|0.02702072
12:14:03|0.02702072
12:14:04|0.02702072
12:14:05|0.02702072
12:14:06|0.02702072
12:14:07|0.02702072
12:14:08|0.02702072
12:14:09|0.02702072
12:14:11|0.02702072
12:14:12|0.02698645
12:14:13|0.02698645
12:14:13|0.02697598
12:14:14|0.02697522
12:14:15|0.02699926
12:14:17|0.02695837
12:14:17|0.02700329
12:14:19|0.02692732
12:14:19|0.02694218
12:14:20|0.02694218
12:14:23|0.02694218
12:14:23|0.02694218
12:14:25|0.02694218
12:14:27|0.02695
12:14:27|0.02693959
12:14:29|0.02693959
12:14:29|0.02693959
12:14:32|0.02693959
12:14:32|0.02693959
12:14:33|0.02693959
12:14:35|0.02693959
12:14:35|0.02696276
12:14:37|0.02696276
12:14:38|0.02696276
12:14:38|0.02696276
12:14:40|0.02693443
12:14:41|0.02696892
12:14:43|0.02693
12:14:43|0.02691901
12:14:44|0.026928
12:14:45|0.026928
12:14:46|0.026928
12:14:47|0.02691901
12:14:48|0.02691901
12:14:49|0.02691901
12:14:50|0.02691901
12:14:51|0.026919
12:14:52|0.026919
12:14:53|0.026928
12:14:54|0.02695379
12:14:55|0.02696095
12:14:56|0.02696095
12:14:57|0.02696095
12:14:58|0.02696095
12:14:59|0.02696095
12:15:01|0.0269978
12:15:02|0.0269978
12:15:04|0.0269978
12:15:04|0.0269978
12:15:05|0.0269978
12:15:06|0.0269978
12:15:08|0.0269978
12:15:09|0.0269978
12:15:10|0.0269978
12:15:10|0.02695772
12:15:12|0.02695772
12:15:13|0.02699779
12:15:14|0.0269807
12:15:15|0.02698949
12:15:16|0.02698949
12:15:17|0.02698949
12:15:18|0.02698949
12:15:18|0.02697978
12:15:20|0.02697978
12:15:22|0.02697978
12:15:23|0.02697978
12:15:25|0.02697978
12:15:25|0.02697978
12:15:27|0.02697978
12:15:28|0.02693959
12:15:30|0.02693959
12:15:31|0.02693959
12:15:33|0.02693959
12:15:34|0.02693963
12:15:35|0.02693963
12:15:37|0.02697766
12:15:38|0.02697978
12:15:39|0.02695552
12:15:40|0.02695552
12:15:40|0.02695552
12:15:42|0.02695552
12:15:43|0.02695552
12:15:44|0.02695552
12:15:45|0.02700694
12:15:46|0.02700694
12:15:47|0.02700694
12:15:48|0.02700694
12:15:49|0.02700694
12:15:50|0.02700694
12:15:51|0.02700694
12:15:52|0.02699477
12:15:54|0.02699477
12:15:55|0.02699477
12:15:56|0.02699477
12:15:57|0.02699477
12:15:58|0.02699477
12:15:59|0.02700694
12:16:00|0.02702
12:16:01|0.02702
12:16:02|0.02702
12:16:03|0.02702
12:16:04|0.02700694
12:16:05|0.02702052
12:16:06|0.02702052
12:16:08|0.02702052
12:16:09|0.02702052
12:16:09|0.02702052
12:16:10|0.02702052
12:16:11|0.02702052
12:16:12|0.02702052
12:16:14|0.02702052
12:16:14|0.02702052
12:16:15|0.02702052
12:16:16|0.02702052
12:16:17|0.02702052
12:16:18|0.02702052
12:16:19|0.02702052
12:16:20|0.02702052
12:16:22|0.02700696
12:16:24|0.02700696
12:16:25|0.0269773
12:16:27|0.0269773
12:16:28|0.0269773
12:16:29|0.0269773
12:16:30|0.0269773
12:16:31|0.02702352
12:16:32|0.02702352
12:16:33|0.02702052
12:16:34|0.02702052
12:16:35|0.02702052
12:16:36|0.02702052
12:16:37|0.02702499
12:16:38|0.02702499
12:16:39|0.02702499
12:16:40|0.027025
12:16:42|0.027025
12:16:42|0.027025
12:16:43|0.027025
12:16:44|0.027025
12:16:45|0.027025
12:16:47|0.027025
12:16:48|0.027025
12:16:48|0.027025
12:16:49|0.027025
12:16:50|0.027025
12:16:52|0.027025
12:16:53|0.02702499
12:16:53|0.02702499
12:16:55|0.02702499
12:16:56|0.02699138
12:16:57|0.02699138
12:16:58|0.02699138
12:16:59|0.02699138
12:17:00|0.02699138
12:17:01|0.02699138
12:17:02|0.02699138
12:17:03|0.02699138
12:17:04|0.02699368
12:17:05|0.02699368
12:17:06|0.02699368
12:17:07|0.02699368
12:17:09|0.02703569
12:17:09|0.02703569
12:17:10|0.0270375
12:17:11|0.0270375
12:17:12|0.0270375
12:17:13|0.02701986
12:17:14|0.02701986
12:17:15|0.02701986
12:17:16|0.02701986
12:17:17|0.02701986
12:17:18|0.0270357
12:17:19|0.0270357
12:17:20|0.0270357
12:17:21|0.0270357
12:17:22|0.0270357
12:17:23|0.0270357
12:17:25|0.0270357
12:17:27|0.0270357
12:17:28|0.0270357
12:17:29|0.0270357
12:17:30|0.02703571
12:17:31|0.0270357
12:17:33|0.02703561
12:17:33|0.02703561
12:17:36|0.02703561
12:17:36|0.02703561
12:17:37|0.02703561
12:17:38|0.02703561
12:17:39|0.02703561
12:17:40|0.02703561
12:17:41|0.02703561
12:17:42|0.02703561
12:17:43|0.02703561
12:17:44|0.02703561
12:17:45|0.02703561
12:17:47|0.02702561
12:17:47|0.02702561
12:17:48|0.02702561
12:17:49|0.02702561
12:17:50|0.02702561
12:17:51|0.02703512
12:17:52|0.02703512
12:17:53|0.02703512
12:17:54|0.02703512
12:17:55|0.02705939
12:17:57|0.02705939
12:17:58|0.02705761
12:17:59|0.02705761
12:18:00|0.02705761
12:18:01|0.02705761
12:18:02|0.02705761
12:18:03|0.02705761
12:18:04|0.02705758
12:18:05|0.02705758
12:18:06|0.02705412
12:18:07|0.02705562
12:18:09|0.02705757
12:18:10|0.02705757
12:18:10|0.02705757
12:18:12|0.02705757
12:18:12|0.02705759
12:18:14|0.02705759
12:18:15|0.02705759
12:18:16|0.02705759
12:18:17|0.02705758
12:18:17|0.02705758
12:18:19|0.02705758
12:18:20|0.02705758
12:18:20|0.02705758
12:18:21|0.02705758
12:18:23|0.02705758
12:18:23|0.02705758
12:18:25|0.02705758
12:18:25|0.02705758
12:18:27|0.02705758
12:18:29|0.02705758
12:18:31|0.02705758
12:18:31|0.02705758
12:18:32|0.02705758
12:18:33|0.02705758
12:18:35|0.02705758
12:18:36|0.02705758
12:18:37|0.02705758
12:18:38|0.02706427
12:18:39|0.02706427
12:18:40|0.02706427
12:18:41|0.02706666
12:18:43|0.02705761
12:18:44|0.02708138
12:18:45|0.02710057
12:18:46|0.02711339
12:18:47|0.02711339
12:18:48|0.02711339
12:18:48|0.02711339
12:18:50|0.0271134
12:18:51|0.0271134
12:18:52|0.02711339
12:18:52|0.02711339
12:18:54|0.0271134
12:18:56|0.0271134
12:18:57|0.0271134
12:18:57|0.0271134
12:18:58|0.02711339
12:18:59|0.0271134
12:19:00|0.0271134
12:19:01|0.0271134
12:19:02|0.0271134
12:19:03|0.0271134
12:19:04|0.02711327
12:19:05|0.02711327
12:19:07|0.02711327
12:19:08|0.02711327
12:19:09|0.02711327
12:19:09|0.02711327
12:19:11|0.02711327
12:19:13|0.02711327
12:19:13|0.02711327
12:19:14|0.02711327
12:19:15|0.02711327
12:19:16|0.02711
12:19:17|0.02711
12:19:19|0.02711
12:19:19|0.02711
12:19:20|0.02711
12:19:21|0.02711
12:19:22|0.02711
12:19:24|0.02711
12:19:25|0.02711
12:19:25|0.02711
12:19:27|0.02711
12:19:28|0.02711
12:19:29|0.02711
12:19:31|0.02711
12:19:32|0.02711
12:19:32|0.02710999
12:19:33|0.02710999
12:19:35|0.02704389
12:19:36|0.02704389
12:19:37|0.02704389
12:19:37|0.0270375
12:19:38|0.0270375
12:19:39|0.0270375
12:19:40|0.02703035
12:19:41|0.02703035
12:19:43|0.02703035
12:19:44|0.02702
12:19:45|0.02702
12:19:46|0.02702
12:19:47|0.02702
12:19:48|0.02702
12:19:49|0.02702
12:19:50|0.02702
12:19:51|0.02702
12:19:52|0.02702
12:19:53|0.02704389
12:19:54|0.02704389
12:19:54|0.02707671
12:19:56|0.02702416
12:19:57|0.02702416
12:19:57|0.02707999
12:19:59|0.02707999
12:20:01|0.02707665
12:20:01|0.02707665
12:20:03|0.02708
12:20:03|0.02708
12:20:04|0.02708
12:20:05|0.02708
12:20:07|0.02708
12:20:08|0.02708
12:20:09|0.02708
12:20:10|0.02708
12:20:11|0.0270596
12:20:12|0.02708
12:20:12|0.02708
12:20:14|0.02708
12:20:15|0.02708157
12:20:16|0.02708157
12:20:17|0.02708157
12:20:18|0.02708157
12:20:19|0.02708157
12:20:20|0.02708157
12:20:20|0.02708157
12:20:22|0.02708157
12:20:23|0.02708157
12:20:23|0.02708157
12:20:25|0.02708157
12:20:26|0.02708157
12:20:27|0.02709411
12:20:28|0.02714185
12:20:30|0.02714185
12:20:30|0.02714185
12:20:31|0.02714185
12:20:32|0.02714185
12:20:33|0.02712527
12:20:35|0.02712527
12:20:36|0.02712527
12:20:37|0.02712527
12:20:37|0.02712527
12:20:38|0.02712527
12:20:40|0.02712526
12:20:42|0.02712523
12:20:42|0.02709449
12:20:43|0.02712522
12:20:44|0.02712521
12:20:45|0.02712521
12:20:46|0.0271252
12:20:48|0.02712519
12:20:48|0.02709639
12:20:49|0.02709639
12:20:50|0.02709639
12:20:51|0.02709411
12:20:53|0.02709411
12:20:53|0.02709411
12:20:54|0.02709411
12:20:55|0.02711636
12:20:56|0.02711636
12:20:57|0.0270941
12:20:58|0.0270941
12:20:59|0.0270941
12:21:00|0.0270941
12:21:01|0.0270941
12:21:02|0.0270941
12:21:03|0.0270941
12:21:04|0.0270941
12:21:05|0.0270941
12:21:06|0.0270941
12:21:08|0.0270941
12:21:09|0.0270941
12:21:10|0.02708605
12:21:11|0.02708605
12:21:12|0.02708605
12:21:13|0.02708605
12:21:14|0.02709
12:21:15|0.02709
12:21:16|0.02709
12:21:17|0.02709
12:21:18|0.02709
12:21:19|0.02709
12:21:20|0.02709001
12:21:21|0.02709001
12:21:22|0.02709414
12:21:23|0.02709414
12:21:24|0.02709414
12:21:25|0.02711616
12:21:26|0.02711616
12:21:27|0.02711616
12:21:28|0.02711616
12:21:30|0.02711616
12:21:31|0.02711616
12:21:31|0.02711616
12:21:33|0.02711784
12:21:33|0.02711784
12:21:34|0.02711784
12:21:36|0.02711784
12:21:37|0.02711784
12:21:38|0.02711616
12:21:39|0.02711616
12:21:40|0.02711616
12:21:41|0.02711616
12:21:43|0.02707682
12:21:44|0.02707682
12:21:45|0.02707682
12:21:45|0.02708775
12:21:46|0.02708775
12:21:47|0.0270885
12:21:48|0.0270885
12:21:50|0.0270885
12:21:51|0.0270885
12:21:52|0.02706252
12:21:52|0.02706252
12:21:54|0.02708844
12:21:55|0.02708844
12:21:55|0.02710121
12:21:57|0.02709724
12:21:58|0.02709724
12:21:59|0.02709724
12:21:59|0.02709724
12:22:01|0.02710119
12:22:02|0.02709725
12:22:02|0.02709725
12:22:04|0.02712406
12:22:04|0.02712407
12:22:06|0.02709735
12:22:07|0.02709735
12:22:08|0.02709735
12:22:09|0.02709724
12:22:10|0.02712406
12:22:11|0.02712406
12:22:13|0.02712406
12:22:14|0.02711627
12:22:14|0.02712408
12:22:16|0.02709727
12:22:17|0.02709727
12:22:18|0.02709727
12:22:19|0.02709727
12:22:20|0.02709727
12:22:21|0.02709727
12:22:22|0.02709727
12:22:23|0.02709727
12:22:23|0.02709728
12:22:25|0.02709728
12:22:26|0.0270973
12:22:26|0.0270973
12:22:28|0.0270973
12:22:29|0.02709734
12:22:31|0.02715
12:22:32|0.02715
12:22:34|0.02715
12:22:35|0.02715308
12:22:36|0.02715308
12:22:37|0.02710872
12:22:38|0.02714958
12:22:39|0.02714958
12:22:40|0.02710875
12:22:42|0.02714954
12:22:43|0.02711045
12:22:44|0.02711045
12:22:44|0.02711045
12:22:46|0.02711045
12:22:47|0.02714147
12:22:48|0.02714147
12:22:49|0.02714947
12:22:50|0.02714951
12:22:52|0.02711078
12:22:53|0.02711045
12:22:54|0.02711045
12:22:55|0.02711045
12:22:56|0.02709726
12:22:57|0.02711045
12:22:58|0.02711045
12:22:59|0.02711045
12:23:00|0.02711045
12:23:00|0.02711045
12:23:02|0.02711045
12:23:03|0.02711075
12:23:04|0.02711075
12:23:05|0.02711075
12:23:06|0.02711075
12:23:07|0.02711076
12:23:09|0.02711076
12:23:09|0.02711076
12:23:10|0.02712
12:23:11|0.02712
12:23:12|0.02711075
12:23:13|0.02711075
12:23:14|0.02711075
12:23:15|0.02711045
12:23:16|0.02709424
12:23:17|0.02709424
12:23:18|0.02709424
12:23:20|0.02713468
12:23:21|0.02713468
12:23:22|0.02713468
12:23:23|0.02713468
12:23:24|0.02713468
12:23:25|0.02713468
12:23:26|0.02713468
12:23:27|0.02713468
12:23:28|0.02713468
12:23:29|0.02713468
12:23:30|0.02713468
12:23:32|0.02712987
12:23:34|0.02712987
12:23:34|0.02712987
12:23:36|0.02712987
12:23:37|0.02712987
12:23:37|0.02712987
12:23:38|0.02712987
12:23:39|0.02712987
12:23:40|0.02712987
12:23:42|0.02709166
12:23:43|0.02709166
12:23:44|0.02709166
12:23:45|0.02709166
12:23:46|0.02708859
12:23:47|0.02708859
12:23:48|0.02708859
12:23:49|0.02708861
12:23:50|0.02712186
12:23:51|0.02712186
12:23:53|0.02708851
12:23:53|0.02708851
12:23:55|0.02708851
12:23:56|0.02708851
12:23:57|0.02708851
12:23:58|0.02708851
12:23:59|0.02708851
12:24:00|0.02708851
12:24:01|0.02708861
12:24:02|0.02711875
12:24:03|0.02711875
12:24:04|0.02711875
12:24:05|0.02711875
12:24:05|0.02711875
12:24:07|0.02711875
12:24:08|0.02711875
12:24:09|0.02711875
12:24:10|0.02711875
12:24:11|0.02711875
12:24:12|0.02711875
12:24:14|0.02711875
12:24:14|0.02711873
12:24:16|0.02711873
12:24:16|0.02711873
12:24:17|0.02711873
12:24:18|0.02711873
12:24:19|0.02711873
12:24:20|0.02711873
12:24:21|0.02711873
12:24:22|0.0270885
12:24:23|0.0270885
12:24:24|0.02710367
12:24:25|0.02710367
12:24:26|0.02710367
12:24:27|0.02710367
12:24:28|0.0270885
12:24:29|0.0270885
12:24:30|0.02710978
12:24:31|0.02710978
12:24:33|0.0270885
12:24:35|0.0270625
12:24:36|0.0270625
12:24:37|0.0270625
12:24:38|0.0270625
12:24:40|0.0270625
12:24:41|0.0270625
12:24:42|0.0270625
12:24:43|0.0270625
12:24:44|0.0270625
12:24:45|0.02706
12:24:46|0.02706
12:24:47|0.02706
12:24:48|0.02706
12:24:49|0.0270625
12:24:50|0.0270625
12:24:52|0.0270625
12:24:53|0.0270625
12:24:54|0.0270375
12:24:55|0.02704829
12:24:55|0.02704829
12:24:56|0.02704829
12:24:58|0.02704829
12:24:59|0.02704829
12:25:00|0.02704829
12:25:01|0.02704829
12:25:02|0.02704829
12:25:03|0.02704829
12:25:04|0.02703731
12:25:05|0.02701908
12:25:07|0.0270344
12:25:07|0.0270344
12:25:09|0.0270344
12:25:10|0.0270344
12:25:10|0.0270344
12:25:11|0.0270344
12:25:12|0.0270344
12:25:14|0.0270344
12:25:14|0.0270179
12:25:16|0.02701294
12:25:17|0.02701075
12:25:18|0.02701075
12:25:19|0.02701075
12:25:20|0.02701075
12:25:21|0.02701788
12:25:22|0.02701788
12:25:23|0.02701788
12:25:25|0.02701539
12:25:25|0.02701539
12:25:26|0.02701539
12:25:27|0.02701539
12:25:28|0.02701539
12:25:29|0.02701539
12:25:30|0.02701539
12:25:31|0.02701539
12:25:33|0.02701539
12:25:35|0.02701539
12:25:36|0.02701539
12:25:38|0.02701602
12:25:39|0.02701489
12:25:41|0.02701489
12:25:42|0.02701489
12:25:43|0.02701489
12:25:43|0.02701489
12:25:45|0.0270034
12:25:46|0.0270034
12:25:47|0.0270034
12:25:48|0.0270034
12:25:49|0.02704039
12:25:50|0.02704039
12:25:51|0.02704039
12:25:53|0.02700375
12:25:54|0.02700375
12:25:55|0.02700375
12:25:56|0.02703875
12:25:57|0.02703875
12:25:58|0.02703875
12:26:00|0.02703875
12:26:01|0.02703873
12:26:01|0.02703873
12:26:02|0.02703873
12:26:03|0.02703873
12:26:05|0.02704033
12:26:06|0.02704033
12:26:07|0.02704033
12:26:07|0.02704033
12:26:09|0.02704035
12:26:10|0.02704035
12:26:11|0.02704035
12:26:12|0.02704035
12:26:13|0.02704035
12:26:14|0.02704035
12:26:15|0.02704035
12:26:17|0.02704035
12:26:18|0.02701457
12:26:18|0.02701457
12:26:19|0.02700382
12:26:20|0.0270034
12:26:21|0.0270034
12:26:22|0.0270034
12:26:24|0.0270034
12:26:24|0.027
12:26:26|0.027
12:26:26|0.0269625
12:26:27|0.02698193
12:26:29|0.02698193
12:26:30|0.02697173
12:26:31|0.02697173
12:26:32|0.02697173
12:26:33|0.02697173
12:26:34|0.02697173
12:26:36|0.02697173
12:26:37|0.02697173
12:26:39|0.02697173
12:26:40|0.02694029
12:26:41|0.02694029
12:26:42|0.0269403
12:26:43|0.0269403
12:26:44|0.0269403
12:26:45|0.0269403
12:26:46|0.0269403
12:26:48|0.0269403
12:26:49|0.02696194
12:26:51|0.02692738
12:26:51|0.02692738
12:26:53|0.02692738
12:26:53|0.02692738
12:26:54|0.02695025
12:26:55|0.02695025
12:26:56|0.02691932
12:26:58|0.02691936
12:26:58|0.02691936
12:26:59|0.02696328
12:27:00|0.02696328
12:27:01|0.02696328
12:27:02|0.02696328
12:27:03|0.02696328
12:27:04|0.02696328
12:27:05|0.02696328
12:27:06|0.02696328
12:27:08|0.02696328
12:27:09|0.02696328
12:27:10|0.02692353
12:27:11|0.02692353
12:27:13|0.02692353
12:27:13|0.02692353
12:27:15|0.02692428
12:27:16|0.02692428
12:27:17|0.02692428
12:27:18|0.0269
12:27:19|0.0269
12:27:20|0.0269
12:27:21|0.0269
12:27:22|0.0269
12:27:23|0.0269
12:27:24|0.02687751
12:27:25|0.02686906
12:27:26|0.02691
12:27:27|0.02685878
12:27:27|0.0268658
12:27:29|0.02685364
12:27:30|0.02685364
12:27:31|0.02685364
12:27:32|0.0268537
12:27:33|0.0268537
12:27:34|0.0268537
12:27:36|0.0269375
12:27:37|0.02696267
12:27:39|0.02694181
12:27:40|0.02694181
12:27:41|0.02694181
12:27:42|0.02694181
12:27:43|0.02694181
12:27:44|0.02694181
12:27:46|0.02695
12:27:47|0.02695
12:27:48|0.02695
12:27:49|0.02695
12:27:50|0.02695
12:27:51|0.02694138
12:27:53|0.02699944
12:27:54|0.02699944
12:27:55|0.02699996
12:27:56|0.02699996
12:27:57|0.02699996
12:27:58|0.02699994
12:27:59|0.02699994
12:28:00|0.02699993
12:28:01|0.02699993
12:28:02|0.02699993
12:28:03|0.02699993
12:28:04|0.02699993
12:28:05|0.02699993
12:28:06|0.02699993
12:28:07|0.02699993
12:28:08|0.02699993
12:28:09|0.02699993
12:28:10|0.02699993
12:28:11|0.02699993
12:28:12|0.02699993
12:28:13|0.02699993
12:28:14|0.02697187
12:28:15|0.02697187
12:28:16|0.02697187
12:28:17|0.02697187
12:28:18|0.02697187
12:28:19|0.02697187
12:28:20|0.02691931
12:28:21|0.02691931
12:28:23|0.02691932
12:28:23|0.02691931
12:28:24|0.02690768
12:28:25|0.02690769
12:28:26|0.02690769
12:28:28|0.02690769
12:28:29|0.02693428
12:28:30|0.02693434
12:28:31|0.0269503
12:28:31|0.0269503
12:28:33|0.0269503
12:28:34|0.0269503
12:28:35|0.0269
12:28:36|0.02687024
12:28:38|0.02687024
12:28:38|0.02687024
12:28:39|0.02686398
12:28:40|0.02686398
12:28:41|0.02689704
12:28:43|0.02690107
12:28:44|0.02690107
12:28:45|0.02690107
12:28:47|0.02690107
12:28:47|0.02689997
12:28:49|0.02689997
12:28:50|0.02689997
12:28:50|0.02689997
12:28:52|0.02690105
12:28:52|0.02690105
12:28:53|0.02690105
12:28:54|0.02690002
12:28:56|0.02690002
12:28:56|0.02684077
12:28:58|0.02684077
12:28:58|0.02688411
12:29:01|0.02684444
12:29:01|0.02684444
12:29:03|0.02688387
12:29:04|0.02688387
12:29:04|0.02688387
12:29:06|0.02688387
12:29:07|0.02688387
12:29:09|0.02684788
12:29:09|0.02684788
12:29:10|0.02684788
12:29:11|0.02684788
12:29:12|0.026848
12:29:13|0.026848
12:29:14|0.026848
12:29:15|0.026848
12:29:16|0.026848
12:29:17|0.026848
12:29:18|0.026848
12:29:19|0.02688137
12:29:20|0.02688137
12:29:21|0.02688137
12:29:22|0.02688137
12:29:23|0.02688137
12:29:24|0.02688137
12:29:25|0.02688137
12:29:26|0.02688074
12:29:27|0.02688074
12:29:28|0.02688074
12:29:29|0.02688134
12:29:30|0.02688134
12:29:31|0.02688134
12:29:32|0.02688134
12:29:33|0.02688134
12:29:34|0.02688134
12:29:35|0.02688134
12:29:37|0.02688134
12:29:39|0.02688134
12:29:40|0.02688134
12:29:42|0.02688134
12:29:42|0.02688134
12:29:43|0.02688134
12:29:44|0.02688134
12:29:46|0.02688134
12:29:47|0.02688134
12:29:48|0.02688134
12:29:49|0.02688132
12:29:50|0.02685613
12:29:52|0.02685613
12:29:52|0.02685613
12:29:53|0.02685613
12:29:54|0.02685613
12:29:55|0.02685617
12:29:57|0.02685617
12:29:57|0.02685619
12:29:58|0.0268361
12:29:59|0.0268361
12:30:00|0.0268361
12:30:02|0.02684292
12:30:03|0.02684301
12:30:04|0.02684301
12:30:05|0.02684364
12:30:06|0.0268629
12:30:08|0.0268629
12:30:09|0.02682003
12:30:10|0.02682003
12:30:11|0.02682003
12:30:12|0.02682003
12:30:13|0.02682003
12:30:14|0.02682003
12:30:15|0.02682003
12:30:16|0.02683731
12:30:17|0.02683731
12:30:18|0.02683731
12:30:19|0.02683731
12:30:20|0.02683731
12:30:21|0.02683731
12:30:22|0.02683731
12:30:23|0.02683731
12:30:24|0.02683731
12:30:25|0.02683731
12:30:26|0.02683731
12:30:27|0.02684053
12:30:28|0.02684053
12:30:29|0.02684057
12:30:30|0.02684057
12:30:31|0.02684057
12:30:32|0.02684664
12:30:33|0.02684664
12:30:34|0.02684664
12:30:35|0.02684664
12:30:36|0.02685613
12:30:37|0.02685613
12:30:39|0.02685613
12:30:40|0.02685613
12:30:41|0.02685613
12:30:43|0.02685613
12:30:43|0.02685613
12:30:45|0.02685613
12:30:46|0.02685613
12:30:48|0.02685613
12:30:49|0.02685613
12:30:50|0.02685613
12:30:50|0.02685613
12:30:52|0.02685613
12:30:52|0.02685613
12:30:54|0.02685613
12:30:55|0.02685613
12:30:55|0.02685613
12:30:57|0.02685613
12:30:58|0.02685613
12:30:58|0.02685613
12:31:00|0.02685613
12:31:00|0.02685613
12:31:02|0.02685613
12:31:03|0.02685613
12:31:04|0.02685613
12:31:05|0.0268522
12:31:06|0.0268522
12:31:07|0.0268522
12:31:08|0.0268522
12:31:09|0.0268522
12:31:10|0.0268522
12:31:12|0.02688132
12:31:12|0.02691356
12:31:13|0.02691356
12:31:14|0.02691356
12:31:15|0.02691356
12:31:16|0.02691356
12:31:17|0.02691356
12:31:18|0.0269256
12:31:19|0.0269256
12:31:20|0.02693749
12:31:21|0.02693749
12:31:22|0.02693749
12:31:23|0.02693749
12:31:24|0.02693749
12:31:25|0.02693749
12:31:26|0.02691086
12:31:27|0.02691086
12:31:28|0.02693749
12:31:29|0.02695
12:31:30|0.02695
12:31:32|0.02695
12:31:33|0.02695
12:31:34|0.02695
12:31:35|0.02694999
12:31:36|0.02694999
12:31:37|0.02694999
12:31:38|0.02694999
12:31:39|0.02694999
12:31:41|0.02695
12:31:41|0.02695
12:31:44|0.02692765
12:31:44|0.02691086
12:31:45|0.02692856
12:31:46|0.02692856
12:31:47|0.02692856
12:31:49|0.02692856
12:31:50|0.02692787
12:31:51|0.02692786
12:31:52|0.02692786
12:31:54|0.02692786
12:31:55|0.02692786
12:31:55|0.02692786
12:31:57|0.02689583
12:31:57|0.02689583
12:31:58|0.02689637
12:32:00|0.02694059
12:32:00|0.02694059
12:32:01|0.02694059
12:32:03|0.02694059
12:32:03|0.02694059
12:32:05|0.02694059
12:32:06|0.02694059
12:32:07|0.02690325
12:32:08|0.02690325
12:32:09|0.02690325
12:32:11|0.02690325
12:32:12|0.02690325
12:32:13|0.02690325
12:32:13|0.02690325
12:32:15|0.02690325
12:32:16|0.02690325
12:32:17|0.02690325
12:32:18|0.02690325
12:32:19|0.02690325
12:32:20|0.02690325
12:32:21|0.02690325
12:32:21|0.02690325
12:32:23|0.02690325
12:32:23|0.02690325
12:32:24|0.02690325
12:32:26|0.02690325
12:32:27|0.02690325
12:32:28|0.02690325
12:32:29|0.02690325
12:32:29|0.02690325
12:32:30|0.02690325
12:32:32|0.02690325
12:32:33|0.02690325
12:32:33|0.02690925
12:32:35|0.02690925
12:32:36|0.02690925
12:32:37|0.02690925
12:32:38|0.02690925
12:32:39|0.02690925
12:32:41|0.02690925
12:32:41|0.02690925
12:32:42|0.02690925
12:32:44|0.02690925
12:32:44|0.02690925
12:32:46|0.02690925
12:32:48|0.02690925
12:32:49|0.02690925
12:32:50|0.02693957
12:32:52|0.02690735
12:32:53|0.02690735
12:32:54|0.02690735
12:32:55|0.02690735
12:32:56|0.02690735
12:32:57|0.02690735
12:32:58|0.02690735
12:32:59|0.02690735
12:33:01|0.02690735
12:33:01|0.02690735
12:33:02|0.02690735
12:33:03|0.02690735
12:33:04|0.02691035
12:33:05|0.02691035
12:33:06|0.02691035
12:33:07|0.02691035
12:33:08|0.02691035
12:33:09|0.02691035
12:33:10|0.02691035
12:33:12|0.02691035
12:33:12|0.02691035
12:33:13|0.02691329
12:33:14|0.02691329
12:33:15|0.02691329
12:33:16|0.02691329
12:33:17|0.02691035
12:33:18|0.02691035
12:33:19|0.02691035
12:33:20|0.02691035
12:33:21|0.02691035
12:33:22|0.02691035
12:33:23|0.02690736
12:33:24|0.02690736
12:33:25|0.02690736
12:33:26|0.02690736
12:33:27|0.02690736
12:33:28|0.02693915
12:33:29|0.02693915
12:33:30|0.0269392
12:33:31|0.0269392
12:33:32|0.0269392
12:33:33|0.0269392
12:33:34|0.0269392
12:33:35|0.0269392
12:33:36|0.0269392
12:33:37|0.0269392
12:33:38|0.0269392
12:33:39|0.0269392
12:33:41|0.0269392
12:33:43|0.02693919
12:33:45|0.02693919
12:33:45|0.02693919
12:33:46|0.02693919
12:33:47|0.02693919
12:33:49|0.02693919
12:33:50|0.02693919
12:33:51|0.02693919
12:33:52|0.02693919
12:33:53|0.02695
12:33:55|0.02695
12:33:56|0.02695
12:33:57|0.02695
12:33:59|0.02695
12:33:59|0.02695
12:34:00|0.02695
12:34:01|0.02695253
12:34:02|0.02695253
12:34:03|0.02695253
12:34:04|0.02695253
12:34:06|0.02695253
12:34:06|0.02695253
12:34:08|0.02695253
12:34:09|0.02695253
12:34:10|0.02695253
12:34:10|0.02695253
12:34:12|0.02692827
12:34:13|0.02692827
12:34:14|0.02692827
12:34:15|0.02692827
12:34:16|0.02692827
12:34:17|0.02692827
12:34:18|0.02692827
12:34:20|0.0269525
12:34:21|0.0269525
12:34:21|0.0269525
12:34:23|0.0269525
12:34:24|0.02692
12:34:24|0.02691
12:34:26|0.02691
12:34:27|0.02691
12:34:28|0.02691
12:34:29|0.02691
12:34:30|0.02691
12:34:31|0.02691
12:34:32|0.02691
12:34:33|0.02691
12:34:34|0.02691
12:34:35|0.02691
12:34:36|0.02691
12:34:37|0.02691
12:34:38|0.02691
12:34:39|0.02691
12:34:40|0.02691
12:34:41|0.02691
12:34:42|0.02691
12:34:44|0.02691
12:34:45|0.02692407
12:34:46|0.02692407
12:34:46|0.02692407
12:34:48|0.02692407
12:34:50|0.02692
12:34:52|0.02694155
12:34:53|0.02694155
12:34:54|0.02694155
12:34:55|0.02692
12:34:57|0.02693
12:34:57|0.02693421
12:34:58|0.02690735
12:35:00|0.02690735
12:35:01|0.02693424
12:35:03|0.02693424
12:35:03|0.02693424
12:35:04|0.02693424
12:35:05|0.02693424
12:35:06|0.02693424
12:35:07|0.02693424
12:35:09|0.02693424
12:35:10|0.02693424
12:35:11|0.02693424
12:35:11|0.02693424
12:35:13|0.02693424
12:35:14|0.02693424
12:35:15|0.02693424
12:35:15|0.02693424
12:35:17|0.0269195
12:35:18|0.026911
12:35:19|0.026911
12:35:20|0.026911
12:35:21|0.026911
12:35:22|0.026911
12:35:23|0.026911
12:35:24|0.026911
12:35:25|0.026911
12:35:26|0.02690735
12:35:27|0.02690735
12:35:28|0.02691
12:35:29|0.02691
12:35:30|0.02691099
12:35:31|0.02691099
12:35:32|0.02691099
12:35:33|0.02690325
12:35:34|0.02690325
12:35:35|0.02690325
12:35:36|0.02690325
12:35:37|0.02690325
12:35:38|0.02690325
12:35:39|0.02690325
12:35:40|0.026881
12:35:41|0.026881
12:35:42|0.026881
12:35:44|0.026881
12:35:46|0.026881
12:35:47|0.02690735
12:35:49|0.02690734
12:35:49|0.02690734
12:35:51|0.02690734
12:35:53|0.02690734
12:35:54|0.02690734
12:35:55|0.02690734
12:35:57|0.02690734
12:35:58|0.02690734
12:35:59|0.02690734
12:36:00|0.02690734
12:36:01|0.02690734
12:36:02|0.026881
12:36:03|0.02686756
12:36:04|0.02690002
12:36:06|0.02690002
12:36:07|0.02690002
12:36:08|0.02690002
12:36:09|0.02690002
12:36:09|0.02690002
12:36:11|0.02689932
12:36:12|0.02689932
12:36:12|0.02689932
12:36:14|0.02689932
12:36:14|0.02689932
12:36:16|0.02689932
12:36:17|0.02689932
12:36:18|0.02689932
12:36:18|0.02689932
12:36:20|0.02689932
12:36:21|0.02689932
12:36:22|0.02689937
12:36:22|0.02681
12:36:24|0.02680219
12:36:25|0.02680219
12:36:26|0.02686395
12:36:26|0.02685571
12:36:28|0.02685571
12:36:29|0.02685571
12:36:30|0.02685571
12:36:31|0.02685571
12:36:32|0.02685571
12:36:33|0.02685571
12:36:34|0.02685571
12:36:35|0.02685571
12:36:36|0.02685571
12:36:37|0.02685571
12:36:38|0.02685571
12:36:39|0.02685571
12:36:40|0.02685093
12:36:41|0.02685093
12:36:42|0.02685093
12:36:43|0.02685095
12:36:45|0.02685095
12:36:46|0.02685095
12:36:46|0.02685095
12:36:47|0.02685095
12:36:49|0.02685095
12:36:50|0.02685095
12:36:50|0.02685095
12:36:52|0.02685094
12:36:53|0.02685094
12:36:54|0.02685094
12:36:55|0.02685094
12:36:56|0.02685094
12:36:57|0.02685094
12:36:58|0.02685094
12:36:59|0.02685094
12:37:00|0.02685094
12:37:02|0.02686396
12:37:02|0.02686396
12:37:03|0.02686396
12:37:05|0.02686396
12:37:06|0.02686396
12:37:07|0.02686396
12:37:08|0.02686396
12:37:08|0.02686396
12:37:09|0.02688234
12:37:11|0.02688234
12:37:12|0.02686094
12:37:13|0.02686396
12:37:14|0.02686396
12:37:15|0.02686396
12:37:16|0.02686396
12:37:17|0.02686396
12:37:18|0.02686396
12:37:19|0.02686396
12:37:20|0.02684075
12:37:21|0.02684075
12:37:22|0.02684077
12:37:23|0.02682
12:37:24|0.02682
12:37:25|0.02682
12:37:26|0.02682
12:37:27|0.02684115
12:37:28|0.02680876
12:37:29|0.02680876
12:37:30|0.02680872
12:37:31|0.02680872
12:37:32|0.0267957
12:37:33|0.0267957
12:37:34|0.0267957
12:37:35|0.02679342
12:37:36|0.02679342
12:37:37|0.02679342
12:37:38|0.02679342
12:37:39|0.02679342
12:37:40|0.02679342
12:37:41|0.02679342
12:37:42|0.02679342
12:37:43|0.02679342
12:37:44|0.02679342
12:37:46|0.02673625
12:37:47|0.02673625
12:37:49|0.02673625
12:37:50|0.02673625
12:37:51|0.02673625
12:37:52|0.02673625
12:37:53|0.02676301
12:37:54|0.02676291
12:37:55|0.02676291
12:37:56|0.02676291
12:37:57|0.02675798
12:37:58|0.02676091
12:37:59|0.02676291
12:38:01|0.02676291
12:38:01|0.02676001
12:38:02|0.02676001
12:38:04|0.02676001
12:38:05|0.02672687
12:38:06|0.02675995
12:38:07|0.02675995
12:38:08|0.02675995
12:38:09|0.02675995
12:38:10|0.02675995
12:38:12|0.02679342
12:38:13|0.0268
12:38:14|0.02676739
12:38:14|0.02676739
12:38:15|0.02676739
12:38:17|0.02676739
12:38:18|0.02679986
12:38:18|0.02679986
12:38:20|0.02679986
12:38:21|0.02679986
12:38:22|0.02679999
12:38:22|0.02679999
12:38:24|0.02676739
12:38:25|0.02676739
12:38:26|0.02676739
12:38:27|0.02676755
12:38:28|0.02676755
12:38:29|0.02679785
12:38:30|0.0268
12:38:31|0.02679999
12:38:32|0.02676954
12:38:33|0.02676954
12:38:34|0.02676954
12:38:35|0.02676954
12:38:36|0.02676928
12:38:37|0.02676928
12:38:38|0.02676928
12:38:39|0.02679879
12:38:40|0.02679879
12:38:41|0.02679879
12:38:42|0.02676954
12:38:43|0.02676954
12:38:45|0.02676954
12:38:46|0.02676954
12:38:48|0.02676954
12:38:48|0.02676954
12:38:50|0.02676954
12:38:51|0.02676954
12:38:53|0.02676954
12:38:53|0.02676954
12:38:55|0.02676954
12:38:55|0.02676712
12:38:57|0.02679146
12:38:58|0.02679146
12:38:59|0.02675383
12:39:00|0.02675383
12:39:01|0.02675383
12:39:02|0.02675383
12:39:03|0.02675383
12:39:05|0.02675383
12:39:06|0.02675383
12:39:07|0.02678908
12:39:08|0.02678908
12:39:10|0.02678908
12:39:11|0.02678908
12:39:12|0.02678908
12:39:12|0.02678
12:39:13|0.02678
12:39:14|0.02678
12:39:16|0.02678
12:39:17|0.02678
12:39:18|0.02677999
12:39:19|0.02678
12:39:20|0.02676004
12:39:21|0.02678
12:39:22|0.02679597
12:39:23|0.02677999
12:39:23|0.02677999
12:39:24|0.02677999
12:39:25|0.02676
12:39:26|0.02676
12:39:28|0.02676
12:39:29|0.02676
12:39:30|0.02675
12:39:31|0.02674
12:39:32|0.02674
12:39:33|0.02677
12:39:33|0.02677
12:39:35|0.02677
12:39:36|0.02677
12:39:37|0.02677
12:39:37|0.02677
12:39:39|0.02677
12:39:40|0.02677
12:39:42|0.02677
12:39:42|0.02677
12:39:44|0.02676708
12:39:45|0.02676708
12:39:46|0.02676708
12:39:48|0.02676708
12:39:48|0.02676708
12:39:50|0.02676708
12:39:52|0.02676708
12:39:52|0.02676708
12:39:54|0.02676686
12:39:54|0.02676686
12:39:56|0.02676686
12:39:57|0.02676686
12:39:57|0.02676686
12:39:58|0.02674
12:39:59|0.02674
12:40:01|0.02674
12:40:02|0.02674
12:40:03|0.02674
12:40:04|0.02672688
12:40:05|0.02672688
12:40:06|0.02672688
12:40:07|0.02674001
12:40:08|0.02671982
12:40:09|0.02670434
12:40:10|0.02672575
12:40:11|0.02668702
12:40:12|0.02672076
12:40:13|0.02672076
12:40:15|0.02671422
12:40:15|0.02671422
12:40:17|0.02671422
12:40:18|0.02671422
12:40:19|0.02671422
12:40:19|0.02671422
12:40:21|0.02671411
12:40:22|0.02670001
12:40:22|0.02671405
12:40:23|0.02671405
12:40:24|0.02671422
12:40:25|0.02671422
12:40:27|0.02671422
12:40:27|0.02672464
12:40:29|0.02673999
12:40:30|0.02673999
12:40:31|0.02671466
12:40:32|0.02671466
12:40:33|0.02671466
12:40:34|0.02671466
12:40:35|0.02674113
12:40:36|0.02674113
12:40:37|0.02674113
12:40:38|0.02674113
12:40:39|0.02674113
12:40:40|0.02674113
12:40:41|0.02674113
12:40:42|0.02674113
12:40:43|0.02674113
12:40:44|0.02672192
12:40:45|0.02672192
12:40:46|0.02670324
12:40:47|0.02670324
12:40:49|0.02670268
12:40:50|0.0267
12:40:51|0.0267
12:40:52|0.0267
12:40:53|0.0267
12:40:54|0.02670267
12:40:55|0.02670267
12:40:56|0.02670267
12:40:57|0.02670267
12:40:58|0.02670267
12:40:59|0.02670267
12:41:01|0.02670267
12:41:01|0.02670267
12:41:02|0.02670267
12:41:03|0.02670267
12:41:04|0.02670267
12:41:05|0.02670267
12:41:06|0.02670267
12:41:07|0.02670267
12:41:08|0.0266508
12:41:09|0.0266508
12:41:11|0.02668696
12:41:11|0.02668696
12:41:12|0.02668696
12:41:13|0.02671481
12:41:14|0.02671481
12:41:15|0.02671481
12:41:16|0.02668695
12:41:17|0.02668695
12:41:18|0.02668696
12:41:19|0.02668696
12:41:20|0.02668696
12:41:22|0.02668696
12:41:22|0.02668696
12:41:23|0.02668696
12:41:24|0.02668696
12:41:25|0.02668696
12:41:27|0.02668696
12:41:28|0.02668696
12:41:28|0.02668001
12:41:29|0.02668001
12:41:30|0.02668696
12:41:32|0.02668696
12:41:33|0.02668696
12:41:34|0.02668696
12:41:35|0.02668696
12:41:36|0.02668696
12:41:37|0.02668696
12:41:38|0.02668696
12:41:39|0.02668696
12:41:40|0.02668696
12:41:41|0.0266644
12:41:42|0.02668
12:41:43|0.02668
12:41:45|0.02668
12:41:46|0.02668
12:41:47|0.02668
12:41:48|0.02668
12:41:49|0.02668
12:41:51|0.02668
12:41:52|0.02668
12:41:52|0.02668
12:41:54|0.02668
12:41:55|0.02668695
12:41:56|0.02668695
12:41:57|0.02668695
12:41:58|0.02668691
12:41:59|0.02668691
12:42:01|0.02668689
12:42:02|0.02668689
12:42:03|0.02666057
12:42:04|0.02666057
12:42:04|0.02666057
12:42:06|0.02668
12:42:07|0.02668
12:42:09|0.02668
12:42:10|0.02668
12:42:12|0.02668
12:42:13|0.0266437
12:42:14|0.0266437
12:42:15|0.02667071
12:42:16|0.02667071
12:42:17|0.02668694
12:42:18|0.02668694
12:42:19|0.02668694
12:42:20|0.02668694
12:42:21|0.02668694
12:42:22|0.02668694
12:42:23|0.02668694
12:42:24|0.02668694
12:42:25|0.02668694
12:42:26|0.02668694
12:42:27|0.02668694
12:42:28|0.02668425
12:42:29|0.0266996
12:42:30|0.0266996
12:42:31|0.0266996
12:42:32|0.0266996
12:42:33|0.0266996
12:42:34|0.0266996
12:42:35|0.02670583
12:42:36|0.0267059
12:42:37|0.0267059
12:42:38|0.0267059
12:42:39|0.0267059
12:42:40|0.0267059
12:42:41|0.02671668
12:42:42|0.02665804
12:42:43|0.02670421
12:42:44|0.02670421
12:42:45|0.02670387
12:42:46|0.02670387
12:42:47|0.02670387
12:42:48|0.02665696
12:42:49|0.02665696
12:42:51|0.02665696
12:42:52|0.02665696
12:42:54|0.02665696
12:42:55|0.02665696
12:42:57|0.02665696
12:42:57|0.02665696
12:42:58|0.02665696
12:42:59|0.02665696
12:43:00|0.02665696
12:43:02|0.02665696
12:43:03|0.02665696
12:43:04|0.02665696
12:43:05|0.02665696
12:43:06|0.02665696
12:43:07|0.02665696
12:43:08|0.02661025
12:43:09|0.02661025
12:43:10|0.02661025
12:43:11|0.02661025
12:43:12|0.02661025
12:43:13|0.02663848
12:43:14|0.02663849
12:43:15|0.02663734
12:43:16|0.02663734
12:43:17|0.02661133
12:43:18|0.02661133
12:43:19|0.02661133
12:43:20|0.02661133
12:43:22|0.02661133
12:43:22|0.02663633
12:43:24|0.02661137
12:43:24|0.02661133
12:43:26|0.02661133
12:43:27|0.02661133
12:43:27|0.02661133
12:43:29|0.02659635
12:43:30|0.02659175
12:43:30|0.02659174
12:43:32|0.02659174
12:43:33|0.02659174
12:43:34|0.02659174
12:43:35|0.02659174
12:43:36|0.02661683
12:43:37|0.02658333
12:43:38|0.02659174
12:43:39|0.02659174
12:43:40|0.02659174
12:43:41|0.02659174
12:43:42|0.02659174
12:43:43|0.02661862
12:43:44|0.02661862
12:43:45|0.02661862
12:43:46|0.02663639
12:43:47|0.02659515
12:43:48|0.02659515
12:43:49|0.02659515
12:43:50|0.02659515
12:43:52|0.02659515
12:43:52|0.02659515
12:43:54|0.02659515
12:43:55|0.02659515
12:43:56|0.02659515
12:43:56|0.02659515
12:43:57|0.02659515
12:43:58|0.02659515
12:44:00|0.02659515
12:44:01|0.02659515
12:44:03|0.02659515
12:44:04|0.02659515
12:44:05|0.02661862
12:44:06|0.02661862
12:44:07|0.02661862
12:44:08|0.02661862
12:44:10|0.02661862
12:44:12|0.02661862
12:44:12|0.02661862
12:44:13|0.02661862
12:44:14|0.02661862
12:44:15|0.02661862
12:44:16|0.02661862
12:44:17|0.02661862
12:44:18|0.02661862
12:44:20|0.02661862
12:44:21|0.02661862
12:44:21|0.02661862
12:44:23|0.02661862
12:44:24|0.02661862
12:44:25|0.02661862
12:44:26|0.02661862
12:44:27|0.02661862
12:44:28|0.02659421
12:44:29|0.02659421
12:44:30|0.02659421
12:44:31|0.02658333
12:44:32|0.02658333
12:44:33|0.0266186
12:44:35|0.0266186
12:44:35|0.0266186
12:44:36|0.0266186
12:44:37|0.0265887
12:44:38|0.0265887
12:44:39|0.0265887
12:44:40|0.0265887
12:44:41|0.0265887
12:44:42|0.0265887
12:44:43|0.02661859
12:44:44|0.02661859
12:44:45|0.02661859
12:44:46|0.02659217
12:44:47|0.02659217
12:44:48|0.02661858
12:44:49|0.02661858
12:44:50|0.02661859
12:44:52|0.02661859
12:44:53|0.02661859
12:44:54|0.02661859
12:44:55|0.02661859
12:44:56|0.02661859
12:44:58|0.0266437
12:44:58|0.02664156
12:44:59|0.02665088
12:45:01|0.02669322
12:45:02|0.02669322
12:45:04|0.02669319
12:45:05|0.02669319
12:45:06|0.0267
12:45:07|0.0267
12:45:08|0.0267
12:45:09|0.02670001
12:45:10|0.02670005
12:45:11|0.02670005
12:45:12|0.02670005
12:45:12|0.02670005
12:45:14|0.02670005
12:45:15|0.02670005
12:45:15|0.02670005
12:45:17|0.02670005
12:45:18|0.02670005
12:45:19|0.02670005
12:45:20|0.02667
12:45:21|0.02667
12:45:22|0.02667
12:45:23|0.02667
12:45:24|0.02667
12:45:25|0.02667
12:45:26|0.02667
12:45:27|0.02665996
12:45:28|0.02665996
12:45:29|0.02665996
12:45:30|0.02665996
12:45:31|0.02668282
12:45:32|0.02668282
12:45:33|0.02668282
12:45:34|0.02668282
12:45:35|0.02668253
12:45:36|0.02668253
12:45:37|0.02668253
12:45:38|0.0266437
12:45:39|0.0266437
12:45:40|0.0266437
12:45:41|0.02662341
12:45:42|0.02661251
12:45:43|0.02661251
12:45:44|0.02661251
12:45:45|0.02661251
12:45:46|0.0266
12:45:47|0.0266
12:45:48|0.0266
12:45:49|0.0266
12:45:50|0.0266
12:45:51|0.0266
12:45:52|0.0266
12:45:54|0.02658333
12:45:54|0.02658333
12:45:56|0.02658333
12:45:57|0.02658333
12:45:59|0.02658333
12:46:00|0.02658333
12:46:00|0.02658333
12:46:01|0.02658333
12:46:03|0.02658333
12:46:04|0.02658333
12:46:06|0.02658
12:46:07|0.02658
12:46:07|0.02658
12:46:09|0.02658
12:46:10|0.02658
12:46:11|0.02658
12:46:12|0.02658
12:46:13|0.02658
12:46:14|0.02658
12:46:15|0.02658
12:46:16|0.02658
12:46:17|0.02658
12:46:18|0.02658
12:46:19|0.02657173
12:46:20|0.02657173
12:46:21|0.02657173
12:46:22|0.02657174
12:46:23|0.02657175
12:46:24|0.02657175
12:46:25|0.02657175
12:46:26|0.02658
12:46:27|0.02658
12:46:28|0.02658049
12:46:29|0.02658049
12:46:30|0.02658049
12:46:31|0.02658049
12:46:32|0.02658049
12:46:33|0.02658049
12:46:34|0.02658049
12:46:35|0.02657174
12:46:36|0.02657174
12:46:37|0.02657174
12:46:38|0.02661054
12:46:39|0.02661054
12:46:40|0.02661054
12:46:41|0.02661255
12:46:43|0.02661255
12:46:44|0.02661255
12:46:45|0.02661255
12:46:45|0.02661255
12:46:47|0.02661255
12:46:48|0.02661255
12:46:49|0.02661255
12:46:50|0.02661255
12:46:51|0.02661255
12:46:52|0.02661255
12:46:54|0.02659592
12:46:56|0.02659592
12:46:57|0.02659592
12:46:59|0.02659592
12:47:00|0.02659592
12:47:01|0.02659592
12:47:02|0.02659592
12:47:03|0.0265843
12:47:04|0.0265843
12:47:05|0.0265843
12:47:06|0.02658316
12:47:07|0.02658316
12:47:08|0.02658316
12:47:09|0.02658316
12:47:10|0.02658316
12:47:11|0.02658316
12:47:12|0.02658
12:47:13|0.02658
12:47:14|0.02658
12:47:15|0.02658
12:47:16|0.02658
12:47:17|0.02658
12:47:18|0.0265718
12:47:19|0.0265718
12:47:20|0.0265718
12:47:21|0.0265718
12:47:22|0.0265718
12:47:23|0.0265718
12:47:24|0.0265718
12:47:25|0.02658
12:47:26|0.02658
12:47:27|0.02657423
12:47:27|0.02657423
12:47:29|0.02657423
12:47:30|0.02658378
12:47:31|0.02658378
12:47:32|0.02658378
12:47:33|0.02658378
12:47:34|0.02658378
12:47:35|0.02658378
12:47:36|0.02659708
12:47:37|0.02659708
12:47:38|0.0266
12:47:39|0.0265718
12:47:40|0.0265718
12:47:41|0.0265718
12:47:42|0.0265718
12:47:43|0.0265718
12:47:44|0.0265718
12:47:44|0.0265718
12:47:45|0.0265718
12:47:47|0.0265718
12:47:48|0.0265718
12:47:49|0.0265718
12:47:50|0.0265718
12:47:52|0.02659702
12:47:52|0.02658998
12:47:53|0.02658998
12:47:55|0.02658998
12:47:57|0.02659702
12:47:58|0.02659702
12:47:59|0.02659702
12:47:59|0.02659702
12:48:00|0.02659702
12:48:01|0.02659702
12:48:03|0.026597
12:48:04|0.02659698
12:48:05|0.02659698
12:48:06|0.02659695
12:48:08|0.02659694
12:48:09|0.02659694
12:48:10|0.02659694
12:48:11|0.02659694
12:48:11|0.02659694
12:48:14|0.02655
12:48:15|0.02655
12:48:15|0.02655
12:48:16|0.02655
12:48:17|0.02655
12:48:18|0.02655
12:48:19|0.02657603
12:48:20|0.02657603
12:48:21|0.02657603
12:48:22|0.02657603
12:48:23|0.02657603
12:48:24|0.02655
12:48:26|0.02655
12:48:26|0.02655
12:48:27|0.02655
12:48:28|0.02655
12:48:29|0.02655
12:48:30|0.02654033
12:48:31|0.02654033
12:48:32|0.02654033
12:48:33|0.02654033
12:48:34|0.02654033
12:48:35|0.02653133
12:48:36|0.02653034
12:48:37|0.02653034
12:48:38|0.02651994
12:48:39|0.02650893
12:48:40|0.02652537
12:48:42|0.02652533
12:48:42|0.02652533
12:48:43|0.02652533
12:48:44|0.02652525
12:48:45|0.02652525
12:48:47|0.02652525
12:48:47|0.02652525
12:48:48|0.02649049
12:48:49|0.02646456
12:48:50|0.02646456
12:48:51|0.02646456
12:48:52|0.02650134
12:48:53|0.02650134
12:48:54|0.02650134
12:48:55|0.02650134
12:48:56|0.02650134
12:48:57|0.0265094
12:48:58|0.0265
12:49:00|0.02649938
12:49:01|0.02640207
12:49:02|0.02640021
12:49:03|0.0264002
12:49:04|0.02641995
12:49:05|0.02641787
12:49:05|0.0264203
12:49:07|0.02643503
12:49:08|0.02643503
12:49:09|0.02643503
12:49:10|0.02641006
12:49:10|0.02644043
12:49:12|0.02644422
12:49:13|0.02644422
12:49:14|0.02644422
12:49:15|0.02644422
12:49:16|0.02644422
12:49:17|0.02644422
12:49:18|0.02644422
12:49:19|0.02643487
12:49:20|0.02643486
12:49:21|0.02643427
12:49:22|0.02643424
12:49:23|0.02643424
12:49:24|0.02640019
12:49:24|0.02640019
12:49:26|0.02640019
12:49:27|0.02643313
12:49:28|0.0264002
12:49:29|0.0264
12:49:30|0.02640999
12:49:31|0.02640999
12:49:32|0.02640999
12:49:32|0.02641006
12:49:34|0.02641006
12:49:35|0.02641006
12:49:36|0.02641006
12:49:37|0.02641006
12:49:38|0.02643469
12:49:39|0.02643469
12:49:39|0.02643469
12:49:40|0.02641006
12:49:42|0.02643481
12:49:43|0.02643481
12:49:44|0.02643481
12:49:45|0.02643481
12:49:46|0.02643481
12:49:47|0.02643481
12:49:48|0.02643481
12:49:49|0.02643473
12:49:51|0.02643473
12:49:51|0.02643473
12:49:52|0.02643473
12:49:53|0.02643473
12:49:54|0.02643473
12:49:55|0.02643473
12:49:57|0.02643478
12:49:59|0.02643478
12:50:00|0.02640053
12:50:02|0.02643
12:50:02|0.02642999
12:50:04|0.02642999
12:50:05|0.02642999
12:50:06|0.02641006
12:50:07|0.02641006
12:50:08|0.02642992
12:50:09|0.02639754
12:50:11|0.0264
12:50:12|0.0264
12:50:13|0.0264
12:50:14|0.0264
12:50:15|0.0264
12:50:16|0.0264
12:50:17|0.0264
12:50:18|0.0264
12:50:19|0.0264
12:50:20|0.0264
12:50:21|0.02643338
12:50:22|0.0264336
12:50:23|0.02643423
12:50:24|0.02643481
12:50:25|0.02643481
12:50:26|0.02643481
12:50:27|0.02643481
12:50:28|0.02643481
12:50:29|0.02643481
12:50:30|0.02643481
12:50:31|0.02645
12:50:32|0.0265
12:50:33|0.02647402
12:50:34|0.02647422
12:50:35|0.02651964
12:50:36|0.02656689
12:50:37|0.02656689
12:50:38|0.02656689
12:50:39|0.02656689
12:50:40|0.02656689
12:50:41|0.02656689
12:50:42|0.02656689
12:50:43|0.02656691
12:50:44|0.02658
12:50:45|0.02655485
12:50:46|0.02655485
12:50:47|0.02655485
12:50:48|0.02658891
12:50:49|0.02659798
12:50:50|0.02659798
12:50:51|0.02656395
12:50:52|0.02659795
12:50:53|0.02659795
12:50:54|0.02656398
12:50:55|0.02656398
12:50:56|0.02655475
12:50:57|0.02655475
12:50:59|0.02655475
12:51:00|0.02655475
12:51:01|0.02658
12:51:03|0.02658
12:51:04|0.02659544
12:51:04|0.02655475
12:51:06|0.02659374
12:51:07|0.02659308
12:51:08|0.02659308
12:51:10|0.02659308
12:51:11|0.02659606
12:51:11|0.02659606
12:51:13|0.02659606
12:51:14|0.02659606
12:51:15|0.02659771
12:51:15|0.02659771
12:51:16|0.02659771
12:51:18|0.02659771
12:51:19|0.02659798
12:51:19|0.02660619
12:51:21|0.02660619
12:51:21|0.02660619
12:51:23|0.02660619
12:51:24|0.0266
12:51:25|0.0266
12:51:25|0.0266
12:51:26|0.0266
12:51:28|0.0266
12:51:29|0.02658
12:51:30|0.0265736
12:51:31|0.0265736
12:51:32|0.0265736
12:51:33|0.0265736
12:51:33|0.02659998
12:51:35|0.02659998
12:51:36|0.02659998
12:51:37|0.02659656
12:51:38|0.02659656
12:51:38|0.02659661
12:51:39|0.02659661
12:51:41|0.02660619
12:51:42|0.02661862
12:51:43|0.02661862
12:51:43|0.02661862
12:51:45|0.02661862
12:51:46|0.02661862
12:51:46|0.02659771
12:51:47|0.02659771
12:51:49|0.02659771
12:51:49|0.02659771
12:51:51|0.02659771
12:51:51|0.02659771
12:51:53|0.02659771
12:51:53|0.02659771
12:51:54|0.02658217
12:51:55|0.02658217
12:51:56|0.02652429
12:51:57|0.02652429
12:51:59|0.02652429
12:52:00|0.02656334
12:52:02|0.02656016
12:52:03|0.02657363
12:52:04|0.02657363
12:52:05|0.02658891
12:52:06|0.02658891
12:52:08|0.02659096
12:52:09|0.02659096
12:52:10|0.02660232
12:52:11|0.02660232
12:52:11|0.02660233
12:52:13|0.02660233
12:52:14|0.02660233
12:52:15|0.02660233
12:52:16|0.02660231
12:52:17|0.02660232
12:52:18|0.02660232
12:52:19|0.02660232
12:52:20|0.02660232
12:52:21|0.02661042
12:52:22|0.02661042
12:52:23|0.02661042
12:52:24|0.02661042
12:52:25|0.02661042
12:52:26|0.02660232
12:52:27|0.02660232
12:52:28|0.02660232
12:52:29|0.02660232
12:52:30|0.02660232
12:52:31|0.02660233
12:52:32|0.02660233
12:52:33|0.02660233
12:52:34|0.02660233
12:52:35|0.02660233
12:52:36|0.02660233
12:52:37|0.02665306
12:52:38|0.02662189
12:52:39|0.02662189
12:52:40|0.02662189
12:52:41|0.02665999
12:52:42|0.02665999
12:52:43|0.02665999
12:52:44|0.02665999
12:52:45|0.02665999
12:52:46|0.02665999
12:52:47|0.02662374
12:52:48|0.02662374
12:52:49|0.02662374
12:52:50|0.02662374
12:52:51|0.02662374
12:52:52|0.02662374
12:52:53|0.02665617
12:52:54|0.02665617
12:52:55|0.02665617
12:52:56|0.02662001
12:52:57|0.02665617
12:52:58|0.02665617
12:52:59|0.02665617
12:53:01|0.02666007
12:53:02|0.02666
12:53:04|0.02666
12:53:05|0.02666
12:53:06|0.02667714
12:53:07|0.02667714
12:53:09|0.02667714
12:53:10|0.02665003
12:53:11|0.02665003
12:53:12|0.02665003
12:53:13|0.02665003
12:53:15|0.02670005
12:53:16|0.0267125
12:53:17|0.0267125
12:53:18|0.0267125
12:53:19|0.0267125
12:53:19|0.02666573
12:53:21|0.02666573
12:53:22|0.02666573
12:53:22|0.02666573
12:53:23|0.02666573
12:53:25|0.02666573
12:53:26|0.02666573
12:53:26|0.02666573
12:53:28|0.02671033
12:53:29|0.02671033
12:53:30|0.02671033
12:53:31|0.02671033
12:53:31|0.02671033
12:53:32|0.02671033
12:53:33|0.02671033
12:53:35|0.02670947
12:53:35|0.02670947
12:53:36|0.02670947
12:53:37|0.02670947
12:53:38|0.02672677
12:53:40|0.02672677
12:53:41|0.02672677
12:53:42|0.02672677
12:53:43|0.02672677
12:53:44|0.02672677
12:53:44|0.02674037
12:53:46|0.02674037
12:53:46|0.0267375
12:53:47|0.0267375
12:53:49|0.0267375
12:53:50|0.0267375
12:53:51|0.0267375
12:53:52|0.0267375
12:53:53|0.0267375
12:53:54|0.0267375
12:53:55|0.0267375
12:53:56|0.02673748
12:53:57|0.02673748
12:53:58|0.02673748
12:53:59|0.02673748
12:54:00|0.02673748
12:54:01|0.02673748
12:54:03|0.02673748
12:54:04|0.02673748
12:54:05|0.02673748
12:54:06|0.02673748
12:54:07|0.02673747
12:54:09|0.0267042
12:54:10|0.0267042
12:54:11|0.0267042
12:54:12|0.0267042
12:54:13|0.02670509
12:54:14|0.02670509
12:54:15|0.02670509
12:54:16|0.02670509
12:54:17|0.02670509
12:54:18|0.02670509
12:54:19|0.02670509
12:54:20|0.02670509
12:54:21|0.02676406
12:54:22|0.02676406
12:54:23|0.02676406
12:54:24|0.02676406
12:54:25|0.02676406
12:54:26|0.02676015
12:54:27|0.02676016
12:54:28|0.02676016
12:54:29|0.02676016
12:54:30|0.0267665
12:54:31|0.0267665
12:54:32|0.0267665
12:54:33|0.0267665
12:54:34|0.02676861
12:54:35|0.02676861
12:54:36|0.02676861
12:54:37|0.02676861
12:54:38|0.02674041
12:54:39|0.02676796
12:54:40|0.02676796
12:54:41|0.02676796
12:54:42|0.02676796
12:54:43|0.02676797
12:54:44|0.026821
12:54:45|0.026821
12:54:46|0.026821
12:54:47|0.026825
12:54:48|0.02682948
12:54:49|0.02683455
12:54:50|0.02683455
12:54:51|0.02683455
12:54:52|0.026821
12:54:53|0.026821
12:54:54|0.026821
12:54:55|0.026821
12:54:56|0.026821
12:54:57|0.026821
12:54:58|0.026821
12:54:59|0.026821
12:55:00|0.0268011
12:55:01|0.02678002
12:55:02|0.02678398
12:55:03|0.02678398
12:55:05|0.02679602
12:55:06|0.02679602
12:55:07|0.02679602
12:55:08|0.02678398
12:55:09|0.02678398
12:55:10|0.02678398
12:55:11|0.02678398
12:55:13|0.0268
12:55:13|0.0268
12:55:15|0.02680138
12:55:15|0.02680138
12:55:17|0.02681248
12:55:18|0.02681248
12:55:18|0.02681247
12:55:19|0.02681561
12:55:21|0.02681561
12:55:21|0.02681561
12:55:22|0.02681561
12:55:23|0.0268
12:55:25|0.0268
12:55:25|0.02681697
12:55:26|0.02681697
12:55:28|0.02681561
12:55:28|0.02681561
12:55:30|0.02681561
12:55:30|0.02681561
12:55:31|0.02681561
12:55:32|0.0268
12:55:33|0.0268
12:55:34|0.0268
12:55:35|0.0268
12:55:36|0.0268
12:55:38|0.0268
12:55:39|0.02681
12:55:40|0.02681
12:55:41|0.02681
12:55:42|0.02681
12:55:43|0.02681
12:55:44|0.02681
12:55:45|0.02681
12:55:46|0.02680354
12:55:47|0.02680354
12:55:48|0.02680354
12:55:49|0.02680354
12:55:50|0.02680354
12:55:51|0.02680354
12:55:52|0.02680354
12:55:53|0.026802
12:55:54|0.026802
12:55:55|0.026802
12:55:56|0.026802
12:55:57|0.026802
12:55:58|0.026802
12:55:59|0.026802
12:56:00|0.0268
12:56:01|0.0268
12:56:02|0.0268
12:56:04|0.0268
12:56:05|0.0268
12:56:07|0.0268
12:56:08|0.0268
12:56:10|0.02679765
12:56:11|0.02679765
12:56:12|0.02678079
12:56:13|0.02678
12:56:14|0.02679996
12:56:15|0.02679996
12:56:16|0.02679299
12:56:17|0.02679299
12:56:18|0.02679987
12:56:19|0.02679987
12:56:20|0.02680501
12:56:21|0.02680501
12:56:22|0.02680001
12:56:23|0.02680001
12:56:24|0.02680001
12:56:25|0.02680001
12:56:26|0.02680001
12:56:27|0.02680001
12:56:28|0.02680001
12:56:29|0.02680001
12:56:30|0.02680001
12:56:31|0.02682161
12:56:32|0.02682161
12:56:33|0.02682161
12:56:34|0.02682161
12:56:35|0.02682161
12:56:36|0.02682566
12:56:38|0.02681001
12:56:38|0.02681001
12:56:40|0.0268257
12:56:41|0.02681001
12:56:41|0.02681375
12:56:42|0.02681375
12:56:44|0.02681375
12:56:45|0.02681375
12:56:46|0.02681001
12:56:47|0.026813
12:56:48|0.026813
12:56:49|0.026813
12:56:51|0.026813
12:56:51|0.026813
12:56:53|0.0268
12:56:53|0.02678507
12:56:54|0.02678507
12:56:56|0.02678507
12:56:58|0.02678507
12:56:58|0.02680507
12:56:59|0.02680507
12:57:00|0.0268
12:57:01|0.02681675
12:57:02|0.026813
12:57:04|0.0268
12:57:06|0.0268
12:57:06|0.0268
12:57:07|0.0268
12:57:08|0.0268
12:57:09|0.0268
12:57:10|0.0268
12:57:11|0.02679
12:57:13|0.02679
12:57:14|0.02679
12:57:15|0.02679
12:57:16|0.02679
12:57:17|0.02681687
12:57:17|0.02681687
12:57:19|0.02681687
12:57:21|0.02681687
12:57:22|0.02681687
12:57:23|0.02681687
12:57:24|0.02681687
12:57:25|0.02681687
12:57:26|0.02681687
12:57:26|0.02681687
12:57:28|0.02681687
12:57:29|0.02681687
12:57:29|0.02681687
12:57:30|0.02681687
12:57:32|0.02681687
12:57:33|0.02681687
12:57:34|0.02681687
12:57:35|0.02681687
12:57:36|0.02681687
12:57:37|0.02681687
12:57:38|0.02681684
12:57:38|0.02681684
12:57:40|0.02681684
12:57:40|0.02681684
12:57:42|0.02681684
12:57:43|0.02681684
12:57:43|0.02681
12:57:44|0.02681
12:57:45|0.02681
12:57:47|0.02681
12:57:48|0.02681
12:57:49|0.02681
12:57:50|0.02681
12:57:51|0.02681
12:57:52|0.02681
12:57:53|0.02681674
12:57:53|0.02681674
12:57:55|0.02681674
12:57:56|0.02681674
12:57:56|0.02681674
12:57:58|0.02681674
12:57:59|0.02681
12:58:00|0.02681
12:58:01|0.02681
12:58:02|0.02681
12:58:03|0.02681
12:58:04|0.02681662
12:58:06|0.02681
12:58:06|0.02680999
12:58:08|0.02680999
12:58:09|0.02680999
12:58:11|0.02680999
12:58:11|0.02680999
12:58:12|0.02680999
12:58:13|0.02680999
12:58:14|0.02680999
12:58:15|0.02680999
12:58:17|0.02680999
12:58:19|0.02680999
12:58:19|0.02680999
12:58:20|0.02680999
12:58:21|0.02680999
12:58:22|0.02680999
12:58:23|0.02680999
12:58:24|0.02680999
12:58:25|0.02680999
12:58:26|0.02680999
12:58:27|0.02680999
12:58:29|0.02680999
12:58:29|0.02680999
12:58:30|0.02681
12:58:31|0.02681
12:58:32|0.02681
12:58:33|0.02681
12:58:34|0.02681
12:58:35|0.02681
12:58:36|0.02681
12:58:37|0.02681
12:58:38|0.02681
12:58:39|0.02681
12:58:40|0.02681
12:58:41|0.02681
12:58:42|0.02681
12:58:43|0.02681
12:58:44|0.02681
12:58:46|0.02681
12:58:46|0.02681
12:58:47|0.02681
12:58:48|0.02681
12:58:49|0.02683377
12:58:50|0.02683377
12:58:51|0.02683377
12:58:52|0.02683377
12:58:53|0.02683377
12:58:54|0.02683377
12:58:55|0.02681001
12:58:56|0.02680999
12:58:57|0.02680999
12:58:58|0.02680999
12:58:59|0.02680999
12:59:00|0.02680999
12:59:01|0.02680999
12:59:02|0.02680999
12:59:03|0.02680999
12:59:04|0.02680999
12:59:06|0.02680999
12:59:08|0.02680999
12:59:09|0.02678004
12:59:10|0.02678004
12:59:12|0.02678004
12:59:13|0.02678004
12:59:13|0.02678004
12:59:15|0.02678004
12:59:15|0.02678004
12:59:17|0.02678004
12:59:18|0.02678004
12:59:18|0.02678004
12:59:19|0.02680975
12:59:21|0.02680975
12:59:22|0.02680975
12:59:23|0.02680975
12:59:24|0.02680975
12:59:25|0.02680975
12:59:26|0.02680973
12:59:26|0.02680973
12:59:27|0.02680973
12:59:28|0.02681358
12:59:30|0.02681358
12:59:31|0.02681358
12:59:31|0.02682202
12:59:32|0.02682202
12:59:33|0.02682202
12:59:35|0.02687996
12:59:36|0.02682202
12:59:37|0.02682202
12:59:37|0.02682202
12:59:38|0.02683649
12:59:39|0.02683649
12:59:41|0.02683649
12:59:41|0.02683649
12:59:43|0.02684854
12:59:44|0.02684854
12:59:45|0.02684854
12:59:46|0.02684854
12:59:46|0.02684854
12:59:47|0.02684854
12:59:49|0.02684854
12:59:50|0.02684854
12:59:50|0.02684854
12:59:52|0.02684854
12:59:53|0.02684854
12:59:53|0.02684854
12:59:55|0.02684854
12:59:56|0.02682755
12:59:57|0.02682755
12:59:58|0.02682755
12:59:59|0.02682755
13:00:00|0.02682755
13:00:01|0.02682755
13:00:02|0.02682
13:00:03|0.02682
13:00:04|0.02682
13:00:05|0.02682
13:00:06|0.02682
13:00:08|0.02682
13:00:09|0.02682567
13:00:11|0.02682567
13:00:12|0.02680005
13:00:13|0.02680005
13:00:14|0.02680005
13:00:15|0.02680005
13:00:16|0.02680005
13:00:17|0.02680005
13:00:18|0.02680005
13:00:19|0.02682
13:00:21|0.02682
13:00:21|0.02682
13:00:23|0.02682
13:00:23|0.02682
13:00:24|0.02682
13:00:26|0.02682
13:00:26|0.02682
13:00:27|0.02682791
13:00:29|0.02681997
13:00:30|0.02681997
13:00:30|0.02681997
13:00:31|0.02681997
13:00:33|0.02681997
13:00:33|0.02681997
13:00:34|0.0268155
13:00:36|0.02678763
13:00:37|0.02678763
13:00:37|0.02683184
13:00:39|0.02683184
13:00:39|0.02683184
13:00:41|0.02683184
13:00:41|0.02686031
13:00:42|0.02686031
13:00:43|0.02686031
13:00:45|0.02686031
13:00:46|0.02688
13:00:47|0.02688019
13:00:47|0.02688019
13:00:48|0.02692535
13:00:49|0.02692535
13:00:51|0.02692535
13:00:51|0.02692535
13:00:52|0.02692535
13:00:54|0.02692535
13:00:55|0.02692535
13:00:56|0.02692535
13:00:56|0.02692535
13:00:58|0.02692535
13:00:58|0.02692535
13:00:59|0.02692535
13:01:00|0.02692535
13:01:01|0.02692535
13:01:03|0.02692535
13:01:03|0.02692535
13:01:05|0.02692535
13:01:05|0.02692535
13:01:06|0.02692535
13:01:08|0.02692535
13:01:10|0.02692535
13:01:11|0.02692535
13:01:12|0.02692
13:01:14|0.02692
13:01:15|0.02692
13:01:16|0.02692
13:01:17|0.02692
13:01:18|0.02692
13:01:19|0.02692
13:01:20|0.02692
13:01:21|0.02692
13:01:22|0.0269
13:01:23|0.0269
13:01:24|0.02688033
13:01:25|0.02688126
13:01:26|0.02688126
13:01:27|0.02690871
13:01:28|0.02690871
13:01:29|0.02690871
13:01:30|0.02690871
13:01:31|0.02690871
13:01:32|0.02690871
13:01:33|0.02690871
13:01:34|0.02691622
13:01:35|0.02691622
13:01:36|0.02688002
13:01:37|0.02686535
13:01:38|0.02686937
13:01:39|0.02687598
13:01:40|0.02687598
13:01:41|0.02686366
13:01:42|0.02686366
13:01:43|0.02686366
13:01:44|0.02686367
13:01:45|0.02686367
13:01:46|0.0268873
13:01:47|0.0268873
13:01:48|0.0268873
13:01:49|0.0268873
13:01:51|0.0268873
13:01:52|0.0268873
13:01:52|0.0268861
13:01:53|0.0268861
13:01:55|0.02689999
13:01:55|0.02694029
13:01:56|0.02694029
13:01:58|0.02694029
13:01:59|0.02694029
13:01:59|0.02694029
13:02:01|0.02694029
13:02:02|0.02694029
13:02:03|0.02694029
13:02:04|0.02694029
13:02:05|0.02694125
13:02:06|0.02694125
13:02:07|0.02694125
13:02:09|0.02694125
13:02:10|0.02694125
13:02:11|0.02694125
13:02:12|0.02694125
13:02:13|0.02694124
13:02:14|0.02691062
13:02:15|0.02691062
13:02:16|0.02691062
13:02:17|0.02691062
13:02:19|0.02691062
13:02:20|0.02691062
13:02:21|0.02691062
13:02:22|0.02692
13:02:23|0.02692
13:02:23|0.02692
13:02:25|0.02692
13:02:25|0.02690872
13:02:26|0.02694121
13:02:27|0.02694121
13:02:28|0.02694122
13:02:29|0.02690875
13:02:31|0.02690875
13:02:32|0.02690875
13:02:33|0.02690875
13:02:34|0.02690875
13:02:35|0.02690875
13:02:36|0.02690875
13:02:37|0.02690875
13:02:38|0.0269
13:02:39|0.0269
13:02:40|0.0269
13:02:41|0.026875
13:02:42|0.026875
13:02:43|0.026875
13:02:44|0.02686204
13:02:45|0.02686204
13:02:46|0.02686204
13:02:47|0.02689148
13:02:48|0.02689242
13:02:49|0.02691931
13:02:50|0.02691931
13:02:51|0.02691931
13:02:52|0.02691931
13:02:53|0.02691931
13:02:54|0.02691931
13:02:55|0.02691931
13:02:56|0.02691931
13:02:57|0.02692289
13:02:58|0.02692289
13:02:59|0.02692289
13:03:00|0.02692289
13:03:01|0.02692289
13:03:02|0.02688422
13:03:03|0.02694736
13:03:04|0.02694736
13:03:05|0.0269229
13:03:06|0.0269229
13:03:07|0.02692783
13:03:08|0.02691707
13:03:10|0.02691707
13:03:11|0.02691707
13:03:13|0.02691707
13:03:14|0.02691707
13:03:15|0.02691707
13:03:16|0.02691707
13:03:17|0.02691707
13:03:18|0.02691707
13:03:19|0.02691707
13:03:20|0.02691707
13:03:21|0.02691707
13:03:22|0.02691707
13:03:23|0.02691707
13:03:24|0.02691707
13:03:25|0.02691707
13:03:26|0.02691707
13:03:27|0.02691707
13:03:28|0.02691707
13:03:29|0.02688813
13:03:31|0.02688813
13:03:31|0.02688813
13:03:33|0.02688813
13:03:34|0.02688813
13:03:35|0.02688813
13:03:35|0.02688813
13:03:36|0.02688813
13:03:38|0.02688813
13:03:39|0.02688813
13:03:39|0.02688813
13:03:41|0.02688813
13:03:42|0.02688813
13:03:42|0.02688813
13:03:43|0.02688813
13:03:44|0.02690449
13:03:45|0.02690449
13:03:47|0.02688822
13:03:48|0.02691304
13:03:48|0.02691304
13:03:49|0.02691304
13:03:51|0.02691304
13:03:51|0.02691304
13:03:52|0.02691304
13:03:54|0.02692
13:03:55|0.02692
13:03:56|0.02692
13:03:57|0.02692987
13:03:58|0.02692987
13:03:59|0.02692987
13:04:00|0.02692987
13:04:01|0.02692987
13:04:02|0.02692987
13:04:03|0.02692987
13:04:04|0.02692987
13:04:05|0.02692987
13:04:06|0.02692987
13:04:07|0.02692987
13:04:08|0.02692987
13:04:09|0.02692987
13:04:10|0.02692987
13:04:12|0.02692004
13:04:13|0.02692004
13:04:15|0.02692004
13:04:16|0.02692004
13:04:18|0.02692004
13:04:18|0.02692004
13:04:20|0.02692004
13:04:21|0.02692004
13:04:22|0.02692006
13:04:23|0.02692006
13:04:24|0.02692006
13:04:25|0.02692006
13:04:26|0.02692006
13:04:27|0.02692006
13:04:28|0.02692006
13:04:30|0.02692006
13:04:31|0.02692006
13:04:32|0.02692006
13:04:33|0.02692006
13:04:34|0.02692987
13:04:34|0.02692987
13:04:36|0.02692991
13:04:37|0.02692991
13:04:37|0.02692991
13:04:38|0.02692991
13:04:39|0.02692991
13:04:40|0.02692991
13:04:42|0.02692991
13:04:42|0.02692991
13:04:43|0.02692991
13:04:44|0.02692991
13:04:46|0.02692991
13:04:47|0.02694516
13:04:48|0.02694516
13:04:49|0.02694516
13:04:50|0.02694516
13:04:51|0.02694516
13:04:52|0.02694516
13:04:53|0.02694516
13:04:54|0.02692992
13:04:55|0.02692992
13:04:56|0.02694519
13:04:57|0.02694519
13:04:58|0.02694519
13:04:59|0.02692991
13:05:00|0.02692991
13:05:01|0.02692991
13:05:02|0.02692991
13:05:03|0.02692991
13:05:04|0.0269678
13:05:05|0.0269678
13:05:06|0.02695601
13:05:07|0.02695601
13:05:08|0.02695601
13:05:09|0.02695601
13:05:10|0.02695601
13:05:11|0.02695601
13:05:13|0.02697
13:05:13|0.02697
13:05:15|0.02697
13:05:16|0.02697
13:05:17|0.02697
13:05:19|0.02697
13:05:20|0.02696999
13:05:20|0.02697326
13:05:22|0.02697326
13:05:22|0.02697
13:05:23|0.02697
13:05:25|0.02699998
13:05:26|0.02699998
13:05:26|0.02699998
13:05:28|0.02699998
13:05:29|0.0269457
13:05:30|0.0269457
13:05:31|0.0269457
13:05:32|0.0269457
13:05:33|0.0269457
13:05:34|0.0269457
13:05:35|0.0269457
13:05:36|0.0269457
13:05:37|0.0269457
13:05:38|0.02696999
13:05:39|0.02696999
13:05:40|0.02696999
13:05:41|0.02696999
13:05:42|0.02696999
13:05:44|0.02696999
13:05:44|0.02696999
13:05:45|0.02696999
13:05:47|0.02696999
13:05:48|0.02696999
13:05:49|0.02694519
13:05:50|0.02694519
13:05:50|0.02694519
13:05:52|0.02695469
13:05:52|0.02692992
13:05:54|0.02695269
13:05:55|0.02695472
13:05:56|0.02695472
13:05:57|0.02695472
13:05:57|0.02695472
13:05:58|0.02695472
13:05:59|0.02695472
13:06:01|0.02695472
13:06:02|0.02695472
13:06:03|0.02695472
13:06:04|0.02695472
13:06:05|0.02695472
13:06:06|0.02695472
13:06:07|0.02695472
13:06:08|0.02695472
13:06:09|0.02695472
13:06:10|0.02695726
13:06:11|0.02695726
13:06:12|0.02695726
13:06:14|0.02695726
13:06:15|0.02695472
13:06:16|0.02695472
13:06:17|0.02695472
13:06:18|0.02695472
13:06:20|0.02695472
13:06:21|0.02695472
13:06:22|0.02695472
13:06:23|0.02695472
13:06:24|0.02695472
13:06:25|0.02695472
13:06:26|0.02695472
13:06:27|0.02695472
13:06:28|0.0269547
13:06:29|0.0269547
13:06:30|0.0269547
13:06:31|0.0269547
13:06:32|0.0269547
13:06:33|0.0269547
13:06:34|0.0269547
13:06:35|0.0269547
13:06:36|0.0269547
13:06:37|0.0269547
13:06:38|0.0269547
13:06:39|0.02692991
13:06:40|0.02692991
13:06:41|0.02692502
13:06:42|0.02692502
13:06:43|0.02692502
13:06:44|0.02692502
13:06:45|0.02692502
13:06:46|0.02692502
13:06:47|0.02692502
13:06:48|0.02692502
13:06:49|0.02692502
13:06:50|0.02692502
13:06:51|0.02692502
13:06:52|0.02692502
13:06:53|0.026925
13:06:54|0.02692001
13:06:55|0.02692001
13:06:56|0.02692001
13:06:57|0.02692001
13:06:58|0.02692
13:06:59|0.02692
13:07:00|0.02692
13:07:01|0.02692
13:07:02|0.02692
13:07:03|0.02692
13:07:04|0.02691931
13:07:06|0.02691732
13:07:07|0.0269
13:07:08|0.0269259
13:07:09|0.02690001
13:07:10|0.02690001
13:07:11|0.02690001
13:07:12|0.02690001
13:07:13|0.02690001
13:07:14|0.02690001
13:07:16|0.02690001
13:07:17|0.02690001
13:07:18|0.02691
13:07:19|0.02691
13:07:20|0.02691
13:07:22|0.02691
13:07:23|0.02690001
13:07:24|0.02690001
13:07:25|0.02690001
13:07:26|0.02690001
13:07:27|0.02691
13:07:28|0.02691
13:07:29|0.02691
13:07:30|0.02691
13:07:31|0.02691
13:07:32|0.02690001
13:07:33|0.02690001
13:07:34|0.02690001
13:07:35|0.02690001
13:07:36|0.0269
13:07:37|0.0269
13:07:39|0.02691
13:07:40|0.02691
13:07:41|0.0269
13:07:42|0.0269
13:07:43|0.0269
13:07:44|0.02693109
13:07:45|0.02693109
13:07:46|0.02693109
13:07:47|0.02693109
13:07:48|0.02693109
13:07:48|0.0269
13:07:50|0.0269
13:07:51|0.0269
13:07:53|0.0269
13:07:54|0.0269
13:07:55|0.0269
13:07:56|0.0269
13:07:57|0.0269
13:07:58|0.0269
13:07:59|0.0269
13:08:00|0.0269
13:08:01|0.0269
13:08:02|0.0269
13:08:03|0.0269
13:08:04|0.0269
13:08:05|0.0269
13:08:06|0.0269
13:08:07|0.0269
13:08:08|0.0269
13:08:09|0.0269
13:08:10|0.02692663
13:08:11|0.02692663
13:08:12|0.02692663
13:08:13|0.02692663
13:08:14|0.02692663
13:08:15|0.02690403
13:08:17|0.02690893
13:08:18|0.02690893
13:08:20|0.02690893
13:08:21|0.02690893
13:08:22|0.02690893
13:08:24|0.0269
13:08:24|0.0269
13:08:25|0.0269
13:08:26|0.0269
13:08:27|0.0269
13:08:28|0.0269
13:08:29|0.0269
13:08:30|0.0269
13:08:31|0.0269
13:08:33|0.0269
13:08:34|0.0269
13:08:35|0.0269
13:08:37|0.0269
13:08:37|0.0269
13:08:38|0.0269
13:08:40|0.0269
13:08:41|0.0269
13:08:42|0.0269
13:08:43|0.0269
13:08:44|0.0269
13:08:46|0.0269
13:08:46|0.0269
13:08:47|0.0269
13:08:48|0.0269
13:08:49|0.0269
13:08:50|0.0269
13:08:51|0.0269
13:08:52|0.02691755
13:08:53|0.02690041
13:08:54|0.02690041
13:08:55|0.02690041
13:08:56|0.02690041
13:08:57|0.02690041
13:08:58|0.02690041
13:08:59|0.02690041
13:09:00|0.02690041
13:09:01|0.02690041
13:09:02|0.02690041
13:09:03|0.02690041
13:09:04|0.02690041
13:09:05|0.02690041
13:09:06|0.02690041
13:09:07|0.02690041
13:09:08|0.02690041
13:09:09|0.02690041
13:09:10|0.0269
13:09:11|0.02690041
13:09:12|0.02690041
13:09:13|0.02690041
13:09:14|0.02690041
13:09:16|0.02690041
13:09:18|0.02690041
13:09:18|0.02690041
13:09:20|0.0269
13:09:21|0.0269
13:09:23|0.0269
13:09:24|0.0269
13:09:25|0.02691892
13:09:25|0.02691892
13:09:27|0.02691892
13:09:27|0.02691892
13:09:29|0.02691892
13:09:29|0.02691892
13:09:31|0.02691892
13:09:32|0.02691892
13:09:33|0.02691892
13:09:33|0.02691892
13:09:35|0.02691892
13:09:36|0.02691892
13:09:37|0.02691892
13:09:38|0.02692322
13:09:39|0.02692322
13:09:40|0.02692322
13:09:41|0.02692322
13:09:42|0.02692663
13:09:42|0.02692663
13:09:44|0.02692663
13:09:46|0.02692663
13:09:46|0.02692663
13:09:47|0.02692663
13:09:48|0.02692663
13:09:49|0.02692663
13:09:50|0.02692663
13:09:51|0.02692663
13:09:52|0.02691892
13:09:53|0.02691892
13:09:54|0.02691892
13:09:55|0.02691892
13:09:56|0.02691892
13:09:57|0.02692662
13:09:58|0.02692663
13:09:59|0.02692663
13:10:01|0.02692663
13:10:02|0.02692663
13:10:03|0.02692663
13:10:04|0.02692663
13:10:05|0.02695132
13:10:06|0.02695132
13:10:07|0.02695132
13:10:08|0.02695132
13:10:09|0.02691806
13:10:09|0.02691414
13:10:11|0.02691414
13:10:12|0.02690826
13:10:13|0.02690826
13:10:14|0.02690826
13:10:14|0.02692
13:10:16|0.02692
13:10:18|0.02692
13:10:19|0.02692
13:10:21|0.02694262
13:10:21|0.02694262
13:10:23|0.02692
13:10:24|0.02692
13:10:25|0.02692
13:10:26|0.02692
13:10:27|0.02692
13:10:28|0.02692
13:10:29|0.02693984
13:10:30|0.02696094
13:10:32|0.02696094
13:10:32|0.02696094
13:10:33|0.02696094
13:10:34|0.02696094
13:10:35|0.02696094
13:10:37|0.02693303
13:10:38|0.02693303
13:10:39|0.02693303
13:10:40|0.02693303
13:10:41|0.02693303
13:10:42|0.02693303
13:10:43|0.02693303
13:10:44|0.02693303
13:10:45|0.02693303
13:10:46|0.02693303
13:10:48|0.02693304
13:10:48|0.02698
13:10:49|0.02698
13:10:50|0.02698
13:10:51|0.02698001
13:10:52|0.02698001
13:10:54|0.02698001
13:10:55|0.02698001
13:10:55|0.02698001
13:10:57|0.02698001
13:10:58|0.02698001
13:10:59|0.02697196
13:11:00|0.02697196
13:11:01|0.02697196
13:11:02|0.02700001
13:11:03|0.02700001
13:11:04|0.02700001
13:11:05|0.02700001
13:11:06|0.02700001
13:11:07|0.02700001
13:11:08|0.02700001
13:11:09|0.02700001
13:11:10|0.02700001
13:11:11|0.02700001
13:11:12|0.02700001
13:11:13|0.02700001
13:11:14|0.02700001
13:11:15|0.02704438
13:11:17|0.02704438
13:11:18|0.02704438
13:11:20|0.02704438
13:11:21|0.02704438
13:11:22|0.0271
13:11:23|0.02704815
13:11:24|0.02705902
13:11:25|0.02705902
13:11:26|0.02702352
13:11:27|0.02702058
13:11:28|0.02702058
13:11:29|0.02705385
13:11:30|0.02703051
13:11:31|0.0270625
13:11:32|0.0270625
13:11:34|0.02705
13:11:34|0.02702147
13:11:35|0.02702058
13:11:36|0.02701988
13:11:37|0.02703624
13:11:38|0.02703612
13:11:39|0.02703612
13:11:40|0.0270562
13:11:41|0.0270562
13:11:43|0.0270562
13:11:43|0.0270562
13:11:44|0.0270479
13:11:45|0.02704766
13:11:47|0.0270479
13:11:48|0.0270479
13:11:49|0.0270479
13:11:49|0.0270479
13:11:51|0.0270479
13:11:52|0.0270479
13:11:54|0.02704792
13:11:54|0.02704792
13:11:55|0.02704792
13:11:56|0.02704792
13:11:57|0.02704792
13:11:58|0.02704792
13:11:59|0.02704792
13:12:00|0.0270479
13:12:01|0.0270479
13:12:03|0.0270479
13:12:03|0.02701984
13:12:04|0.02701984
13:12:05|0.02701984
13:12:06|0.02701984
13:12:07|0.02701984
13:12:08|0.02701984
13:12:09|0.02701295
13:12:10|0.02701295
13:12:11|0.02704923
13:12:12|0.02704923
13:12:13|0.02704921
13:12:14|0.02705999
13:12:15|0.02705811
13:12:16|0.02705811
13:12:17|0.02705811
13:12:19|0.02705811
13:12:20|0.02705811
13:12:21|0.02705812
13:12:22|0.02706
13:12:24|0.02706
13:12:25|0.02706
13:12:26|0.02706
13:12:26|0.02705811
13:12:27|0.02701298
13:12:29|0.02701298
13:12:31|0.02706412
13:12:32|0.02706412
13:12:33|0.02706412
13:12:34|0.02706412
13:12:35|0.02707679
13:12:36|0.02707679
13:12:37|0.02707679
13:12:38|0.02707679
13:12:39|0.02707679
13:12:40|0.02707679
13:12:41|0.02707679
13:12:42|0.02707679
13:12:43|0.02707679
13:12:44|0.02707679
13:12:45|0.02704409
13:12:46|0.02704409
13:12:47|0.02704409
13:12:48|0.02704409
13:12:49|0.02700618
13:12:50|0.02700618
13:12:51|0.02700618
13:12:52|0.02700618
13:12:54|0.027
13:12:54|0.027
13:12:55|0.02701698
13:12:56|0.02701698
13:12:57|0.02701698
13:12:59|0.02701698
13:13:00|0.02701698
13:13:00|0.02701697
13:13:01|0.02701697
13:13:02|0.02701697
13:13:03|0.02701697
13:13:05|0.02701697
13:13:06|0.02701697
13:13:06|0.02701709
13:13:07|0.02704753
13:13:08|0.02704753
13:13:09|0.0270172
13:13:10|0.0270172
13:13:12|0.0270172
13:13:12|0.0270172
13:13:13|0.0270172
13:13:15|0.02701721
13:13:16|0.02701721
13:13:17|0.0270172
13:13:18|0.0270172
13:13:19|0.0270172
13:13:21|0.0270172
13:13:22|0.0270172
13:13:23|0.0270172
13:13:24|0.0270172
13:13:25|0.0270172
13:13:26|0.02702723
13:13:28|0.02702723
13:13:28|0.02702723
13:13:30|0.02702723
13:13:31|0.02702723
13:13:32|0.02702723
13:13:33|0.02695661
13:13:34|0.02696496
13:13:35|0.02696496
13:13:36|0.02697093
13:13:37|0.02697093
13:13:38|0.0269875
13:13:39|0.0269875
13:13:40|0.02696027
13:13:41|0.02696027
13:13:42|0.02695662
13:13:43|0.02695662
13:13:44|0.02695662
13:13:45|0.02695662
13:13:46|0.02695662
13:13:47|0.02695662
13:13:48|0.02695662
13:13:49|0.02695662
13:13:50|0.02695662
13:13:51|0.02695662
13:13:52|0.02695662
13:13:53|0.02695662
13:13:54|0.02695662
13:13:55|0.02695676
13:13:56|0.02695676
13:13:58|0.02695676
13:13:58|0.02697601
13:13:59|0.02697601
13:14:00|0.02697601
13:14:01|0.02697601
13:14:02|0.02697
13:14:03|0.02697
13:14:05|0.02697
13:14:05|0.02697
13:14:06|0.02697
13:14:07|0.02697741
13:14:08|0.02697741
13:14:09|0.02697741
13:14:10|0.02697741
13:14:11|0.02697741
13:14:13|0.02697741
13:14:13|0.02697741
13:14:14|0.02697741
13:14:15|0.02697741
13:14:16|0.02697
13:14:17|0.02697
13:14:18|0.02697
13:14:19|0.02697
13:14:21|0.02697
13:14:23|0.02697
13:14:24|0.02697
13:14:24|0.02697
13:14:25|0.02697
13:14:26|0.02697
13:14:28|0.02697
13:14:29|0.02697
13:14:30|0.02697
13:14:31|0.02697
13:14:32|0.02697
13:14:33|0.02697
13:14:34|0.02697
13:14:35|0.02698026
13:14:36|0.02698026
13:14:37|0.02697
13:14:38|0.02697
13:14:39|0.02697
13:14:40|0.02697
13:14:41|0.02697
13:14:42|0.02697001
13:14:43|0.02697001
13:14:44|0.02697001
13:14:45|0.02697001
13:14:46|0.02697001
13:14:47|0.02697001
13:14:48|0.02697001
13:14:49|0.02697001
13:14:50|0.02697001
13:14:51|0.02697001
13:14:52|0.02697001
13:14:53|0.02697001
13:14:54|0.02697001
13:14:55|0.02697001
13:14:56|0.02697001
13:14:58|0.02699999
13:14:58|0.02699999
13:15:00|0.02699999
13:15:01|0.02699999
13:15:02|0.02699999
13:15:03|0.027
13:15:04|0.02701248
13:15:05|0.02701248
13:15:06|0.02701248
13:15:07|0.027
13:15:08|0.027
13:15:09|0.027
13:15:10|0.027
13:15:11|0.027
13:15:12|0.027
13:15:13|0.027
13:15:14|0.027
13:15:15|0.02699529
13:15:16|0.02699529
13:15:17|0.02699315
13:15:18|0.02699315
13:15:19|0.02699315
13:15:20|0.02699315
13:15:21|0.02699315
13:15:23|0.02699315
13:15:24|0.02695663
13:15:26|0.0269853
13:15:26|0.0269853
13:15:28|0.02695656
13:15:30|0.0269565
13:15:30|0.0269565
13:15:31|0.0269565
13:15:32|0.0269565
13:15:33|0.0269565
13:15:34|0.0269565
13:15:36|0.0269565
13:15:37|0.0269565
13:15:38|0.0269565
13:15:39|0.0269565
13:15:40|0.0269565
13:15:41|0.0269565
13:15:43|0.02696617
13:15:44|0.02696617
13:15:45|0.02693643
13:15:45|0.02693643
13:15:46|0.02693643
13:15:47|0.02693643
13:15:49|0.02693643
13:15:50|0.02693643
13:15:52|0.02693643
13:15:53|0.02693643
13:15:53|0.02693643
13:15:54|0.02693643
13:15:55|0.02693643
13:15:56|0.02693643
13:15:58|0.02693643
13:15:59|0.02693643
13:16:00|0.02693643
13:16:00|0.02693643
13:16:02|0.02693643
13:16:03|0.02693643
13:16:03|0.02693643
13:16:04|0.02697001
13:16:05|0.02697001
13:16:06|0.02697001
13:16:08|0.02699388
13:16:09|0.02699009
13:16:10|0.02701222
13:16:11|0.02701222
13:16:12|0.02698001
13:16:13|0.02701016
13:16:14|0.02701016
13:16:15|0.02701016
13:16:16|0.02701016
13:16:17|0.02701016
13:16:18|0.02701016
13:16:19|0.02701016
13:16:20|0.02701016
13:16:21|0.02701016
13:16:22|0.02701016
13:16:24|0.027
13:16:25|0.027
13:16:27|0.027
13:16:28|0.027
13:16:29|0.027
13:16:30|0.027
13:16:32|0.027
13:16:32|0.027
13:16:34|0.0269724
13:16:34|0.0269724
13:16:35|0.0269724
13:16:36|0.0269724
13:16:38|0.0269724
13:16:39|0.0269724
13:16:40|0.0269724
13:16:41|0.0269724
13:16:42|0.0269724
13:16:43|0.0269724
13:16:44|0.0269724
13:16:45|0.0269724
13:16:46|0.0269724
13:16:48|0.02694324
13:16:49|0.02694324
13:16:49|0.02694324
13:16:50|0.02694324
13:16:51|0.02694324
13:16:53|0.02693802
13:16:53|0.02693802
13:16:55|0.02693802
13:16:56|0.02693802
13:16:56|0.02693802
13:16:57|0.02693802
13:16:58|0.02693802
13:16:59|0.02692942
13:17:01|0.02692942
13:17:02|0.02692942
13:17:03|0.02692942
13:17:04|0.02692942
13:17:04|0.02692942
13:17:05|0.02692942
13:17:07|0.02692124
13:17:08|0.02692124
13:17:08|0.02697137
13:17:09|0.02697107
13:17:11|0.02697107
13:17:11|0.02696
13:17:13|0.02697105
13:17:13|0.02697105
13:17:15|0.02697105
13:17:15|0.02692
13:17:17|0.02696674
13:17:18|0.02696674
13:17:19|0.02696674
13:17:20|0.02696
13:17:21|0.02696
13:17:22|0.02696
13:17:23|0.02696
13:17:25|0.02696
13:17:26|0.02696
13:17:27|0.02693773
13:17:28|0.02691909
13:17:30|0.02691909
13:17:31|0.0269589
13:17:32|0.0269589
13:17:33|0.0269589
13:17:33|0.0269589
13:17:35|0.02695531
13:17:35|0.026945
13:17:37|0.02695175
13:17:37|0.02693773
13:17:38|0.02693773
13:17:39|0.02693773
13:17:41|0.02693773
13:17:42|0.02693773
13:17:43|0.02693773
13:17:44|0.02693773
13:17:45|0.02693773
13:17:46|0.02693773
13:17:47|0.02693773
13:17:48|0.02693773
13:17:49|0.02693773
13:17:50|0.02693773
13:17:52|0.02691146
13:17:53|0.02695999
13:17:54|0.02695999
13:17:55|0.02695999
13:17:56|0.02695999
13:17:57|0.02695999
13:17:58|0.02695999
13:17:59|0.02695999
13:18:00|0.02695999
13:18:01|0.02695999
13:18:02|0.02695999
13:18:03|0.02696445
13:18:03|0.02696445
13:18:05|0.02696445
13:18:05|0.02696445
13:18:07|0.02696931
13:18:08|0.02696932
13:18:09|0.02696932
13:18:10|0.02696932
13:18:10|0.02696932
13:18:11|0.026975
13:18:13|0.026975
13:18:13|0.026975
13:18:15|0.026975
13:18:16|0.026975
13:18:17|0.02697118
13:18:18|0.02697118
13:18:19|0.02697118
13:18:20|0.02697118
13:18:21|0.02698
13:18:22|0.02698
13:18:23|0.02698
13:18:24|0.02698
13:18:25|0.02698
13:18:27|0.02697
13:18:28|0.02697
13:18:30|0.02698623
13:18:31|0.02698623
13:18:32|0.02698623
13:18:33|0.02698623
13:18:35|0.02698623
13:18:36|0.02698623
13:18:37|0.02698623
13:18:38|0.02698623
13:18:39|0.02698623
13:18:40|0.02698623
13:18:41|0.02698623
13:18:42|0.02698623
13:18:44|0.02698623
13:18:45|0.02698623
13:18:46|0.02698623
13:18:46|0.02698623
13:18:48|0.02698623
13:18:49|0.02698623
13:18:51|0.02696274
13:18:52|0.02696274
13:18:53|0.02696274
13:18:54|0.02696274
13:18:55|0.02696274
13:18:56|0.02696274
13:18:56|0.02696274
13:18:58|0.02696274
13:18:58|0.02696274
13:18:59|0.02696274
13:19:00|0.02695003
13:19:02|0.02695003
13:19:03|0.02695003
13:19:04|0.02695003
13:19:04|0.02695003
13:19:06|0.02695003
13:19:07|0.02695003
13:19:07|0.02695003
13:19:09|0.02695003
13:19:10|0.02695003
13:19:11|0.02695003
13:19:12|0.02696601
13:19:13|0.02696601
13:19:14|0.02696601
13:19:15|0.02696601
13:19:16|0.026966
13:19:17|0.026966
13:19:18|0.026966
13:19:19|0.026966
13:19:20|0.026966
13:19:21|0.026966
13:19:22|0.026966
13:19:23|0.02698001
13:19:24|0.02698001
13:19:25|0.02698001
13:19:27|0.02696601
13:19:28|0.02696601
13:19:30|0.02696601
13:19:31|0.02696601
13:19:31|0.02696601
13:19:33|0.02696601
13:19:33|0.02696601
13:19:35|0.02696601
13:19:36|0.02696601
13:19:38|0.02696601
13:19:39|0.02696601
13:19:40|0.02696601
13:19:41|0.02696601
13:19:42|0.02696601
13:19:43|0.02696605
13:19:44|0.02696611
13:19:45|0.02696611
13:19:46|0.02696611
13:19:47|0.02696613
13:19:48|0.02696613
13:19:49|0.02696613
13:19:50|0.02696613
13:19:51|0.02696613
13:19:51|0.02696617
13:19:53|0.02698697
13:19:54|0.02698697
13:19:56|0.02698697
13:19:56|0.02698697
13:19:57|0.02698999
13:19:58|0.02698999
13:19:59|0.02698999
13:20:00|0.02698999
13:20:01|0.02698999
13:20:02|0.02698999
13:20:03|0.02698999
13:20:04|0.02698999
13:20:05|0.02698999
13:20:07|0.02698999
13:20:07|0.02698999
13:20:08|0.027
13:20:10|0.02703049
13:20:11|0.0270386
13:20:12|0.0270386
13:20:13|0.0270375
13:20:14|0.02701615
13:20:15|0.02701615
13:20:16|0.0269875
13:20:17|0.02701615
13:20:18|0.0270267
13:20:19|0.0270267
13:20:21|0.0270267
13:20:21|0.0270267
13:20:22|0.0270267
13:20:23|0.0270267
13:20:24|0.0270267
13:20:25|0.0270224
13:20:27|0.0270224
13:20:29|0.0270224
13:20:30|0.02701
13:20:31|0.02701
13:20:31|0.02701
13:20:33|0.02701
13:20:34|0.02701
13:20:35|0.02697368
13:20:36|0.02697368
13:20:37|0.02696446
13:20:38|0.02696446
13:20:39|0.02696446
13:20:41|0.02696446
13:20:41|0.02696446
13:20:43|0.02696446
13:20:44|0.02696446
13:20:45|0.0269625
13:20:45|0.0269625
13:20:47|0.0269625
13:20:48|0.0269625
13:20:48|0.02694029
13:20:51|0.02694029
13:20:51|0.0269375
13:20:52|0.0269
13:20:53|0.02688745
13:20:55|0.02687959
13:20:56|0.02687959
13:20:57|0.02688575
13:20:58|0.02688575
13:20:59|0.02688575
13:21:00|0.02688575
13:21:01|0.0269
13:21:02|0.0269
13:21:03|0.0269
13:21:04|0.0269
13:21:05|0.0269375
13:21:05|0.0269375
13:21:07|0.0269375
13:21:08|0.02685022
13:21:09|0.02683336
13:21:10|0.02683336
13:21:10|0.02683336
13:21:11|0.0268506
13:21:13|0.0268506
13:21:14|0.0268506
13:21:14|0.02684472
13:21:17|0.02684472
13:21:17|0.02684472
13:21:18|0.02684472
13:21:19|0.02684472
13:21:20|0.02684472
13:21:21|0.02690975
13:21:22|0.02690975
13:21:23|0.02690975
13:21:24|0.02690975
13:21:25|0.02690975
13:21:26|0.02690975
13:21:27|0.02690975
13:21:29|0.02690975
13:21:31|0.02690975
13:21:31|0.02690975
13:21:32|0.02690975
13:21:34|0.02690975
13:21:35|0.02690975
13:21:36|0.02690975
13:21:37|0.02690975
13:21:38|0.02690975
13:21:39|0.02690975
13:21:40|0.02690975
13:21:41|0.02690975
13:21:42|0.02694039
13:21:44|0.02693777
13:21:45|0.02693222
13:21:46|0.02693222
13:21:46|0.02695
13:21:47|0.02695
13:21:48|0.02695
13:21:50|0.02695294
13:21:51|0.02695294
13:21:52|0.02696446
13:21:53|0.02691866
13:21:54|0.02691866
13:21:55|0.02691866
13:21:56|0.02691866
13:21:57|0.02691385
13:21:58|0.02687501
13:22:00|0.02691378
13:22:01|0.02691378
13:22:02|0.02691378
13:22:03|0.02691378
13:22:04|0.02691378
13:22:05|0.02691378
13:22:07|0.02691922
13:22:08|0.02691922
13:22:09|0.02691922
13:22:09|0.026915
13:22:11|0.026915
13:22:12|0.026915
13:22:13|0.026915
13:22:14|0.02691494
13:22:15|0.02691494
13:22:16|0.02691495
13:22:17|0.02691495
13:22:18|0.02691495
13:22:19|0.02691495
13:22:20|0.02691495
13:22:21|0.02688
13:22:22|0.02688
13:22:23|0.02688
13:22:24|0.02688
13:22:25|0.02688
13:22:26|0.0268699
13:22:27|0.0268699
13:22:28|0.0268699
13:22:29|0.0268699
13:22:30|0.0268699
13:22:32|0.0268699
13:22:32|0.02688
13:22:33|0.02688
13:22:35|0.02688
13:22:37|0.02688
13:22:37|0.02689808
13:22:38|0.02689808
13:22:39|0.02689808
13:22:41|0.02689808
13:22:42|0.02689808
13:22:43|0.02689808
13:22:44|0.02689808
13:22:45|0.02689808
13:22:46|0.02689808
13:22:47|0.02689808
13:22:48|0.02689808
13:22:49|0.02689808
13:22:50|0.02689808
13:22:51|0.02689808
13:22:52|0.02689808
13:22:53|0.02689808
13:22:54|0.02689808
13:22:55|0.02688163
13:22:56|0.02687296
13:22:57|0.0268943
13:22:58|0.02689428
13:22:59|0.02689428
13:23:00|0.02689422
13:23:01|0.02689422
13:23:02|0.02689416
13:23:03|0.02689416
13:23:04|0.02689412
13:23:05|0.02689412
13:23:06|0.02689444
13:23:07|0.02687905
13:23:08|0.0268625
13:23:09|0.026863
13:23:10|0.02684699
13:23:11|0.0268375
13:23:12|0.02686293
13:23:13|0.0268355
13:23:14|0.02683333
13:23:15|0.02681302
13:23:16|0.02683475
13:23:17|0.0268031
13:23:18|0.0268031
13:23:19|0.02683465
13:23:20|0.02680001
13:23:21|0.02680001
13:23:22|0.02680001
13:23:23|0.02680208
13:23:24|0.02680208
13:23:25|0.02680208
13:23:26|0.02680208
13:23:27|0.02680208
13:23:28|0.02680208
13:23:29|0.02680208
13:23:30|0.02680208
13:23:31|0.02683673
13:23:32|0.02683673
13:23:33|0.02683673
13:23:34|0.02683673
13:23:35|0.02683673
13:23:36|0.02683673
13:23:37|0.02683673
13:23:38|0.02683673
13:23:40|0.02683673
13:23:41|0.0268
13:23:42|0.02679999
13:23:44|0.02679999
13:23:44|0.02679999
13:23:46|0.02679999
13:23:46|0.02679999
13:23:47|0.02679999
13:23:49|0.02679723
13:23:50|0.02679723
13:23:51|0.02679723
13:23:52|0.02679723
13:23:52|0.02679723
13:23:54|0.026791
13:23:55|0.0267875
13:23:56|0.02679723
13:23:57|0.02679723
13:23:58|0.02679723
13:24:00|0.02679723
13:24:01|0.02679723
13:24:02|0.02679722
13:24:03|0.02679722
13:24:03|0.02679722
13:24:05|0.02677805
13:24:05|0.02677241
13:24:07|0.02679706
13:24:07|0.02679706
13:24:09|0.02679706
13:24:09|0.02679706
13:24:10|0.02679706
13:24:12|0.02679706
13:24:13|0.02679706
13:24:14|0.02679706
13:24:14|0.02679706
13:24:15|0.02679706
13:24:17|0.02679706
13:24:17|0.02679704
13:24:18|0.02679704
13:24:19|0.02679704
13:24:21|0.02679704
13:24:22|0.02679704
13:24:22|0.02678023
13:24:24|0.02679704
13:24:25|0.02679704
13:24:26|0.02679704
13:24:27|0.02677354
13:24:28|0.02679705
13:24:29|0.02679705
13:24:30|0.02679705
13:24:32|0.02679705
13:24:33|0.02679705
13:24:35|0.02679703
13:24:36|0.02679703
13:24:37|0.02679706
13:24:38|0.0268
13:24:38|0.0268
13:24:40|0.02680845
13:24:42|0.02680845
13:24:43|0.02680845
13:24:44|0.02680845
13:24:45|0.02680845
13:24:46|0.02683
13:24:47|0.02683
13:24:48|0.02683
13:24:49|0.02680985
13:24:50|0.02680985
13:24:51|0.02682998
13:24:52|0.02682998
13:24:53|0.02682998
13:24:54|0.02682998
13:24:55|0.02679703
13:24:57|0.02679703
13:24:57|0.02679703
13:24:59|0.02679704
13:24:59|0.02679704
13:25:01|0.02679705
13:25:02|0.02679705
13:25:03|0.02679705
13:25:04|0.02679705
13:25:05|0.02679705
13:25:05|0.02681699
13:25:08|0.02681699
13:25:08|0.02681699
13:25:10|0.02681699
13:25:10|0.02681699
13:25:12|0.02681699
13:25:12|0.02681699
13:25:14|0.02681699
13:25:15|0.02679796
13:25:16|0.02681699
13:25:17|0.02681702
13:25:18|0.02681702
13:25:19|0.02681702
13:25:20|0.02681702
13:25:21|0.02681702
13:25:22|0.02681702
13:25:23|0.02681702
13:25:24|0.02681702
13:25:25|0.02681702
13:25:26|0.02681702
13:25:27|0.02681702
13:25:28|0.02681702
13:25:29|0.02683
13:25:30|0.02683
13:25:31|0.02683
13:25:33|0.02681702
13:25:33|0.02681702
13:25:34|0.02681702
13:25:35|0.02681702
13:25:37|0.02683
13:25:38|0.02683
13:25:39|0.02683
13:25:41|0.02683
13:25:41|0.02683
13:25:43|0.02683748
13:25:45|0.02683749
13:25:45|0.02683749
13:25:47|0.02683749
13:25:48|0.02683749
13:25:49|0.02683749
13:25:50|0.02683749
13:25:51|0.02683749
13:25:52|0.02683749
13:25:53|0.02683749
13:25:53|0.02683746
13:25:55|0.02683746
13:25:55|0.02683746
13:25:57|0.02683746
13:25:58|0.02683746
13:25:59|0.02683746
13:26:00|0.02683747
13:26:01|0.02683747
13:26:01|0.02681841
13:26:02|0.02681702
13:26:04|0.02681699
13:26:06|0.02681699
13:26:06|0.02681699
13:26:07|0.02681699
13:26:08|0.0268
13:26:09|0.0268
13:26:10|0.0268
13:26:11|0.0268
13:26:12|0.0268
13:26:13|0.0268
13:26:14|0.0268
13:26:15|0.0268
13:26:16|0.0268
13:26:17|0.02681797
13:26:18|0.0268
13:26:20|0.0268
13:26:21|0.0268
13:26:22|0.0268
13:26:23|0.0268
13:26:24|0.02681796
13:26:25|0.02681796
13:26:26|0.02681796
13:26:27|0.02681796
13:26:28|0.02681796
13:26:29|0.02681796
13:26:30|0.02681796
13:26:31|0.02681796
13:26:32|0.02681796
13:26:34|0.02681796
13:26:35|0.02681796
13:26:36|0.02681796
13:26:38|0.02681796
13:26:38|0.02681796
13:26:40|0.02681797
13:26:42|0.02681797
13:26:42|0.02681797
13:26:43|0.02681797
13:26:44|0.02681797
13:26:45|0.02681797
13:26:46|0.02681797
13:26:47|0.02681797
13:26:48|0.02681797
13:26:49|0.02681799
13:26:50|0.02681799
13:26:51|0.02681799
13:26:52|0.02681799
13:26:53|0.02681799
13:26:54|0.02681799
13:26:56|0.02681799
13:26:57|0.02681799
13:26:59|0.02681799
13:26:59|0.02681799
13:27:00|0.02681799
13:27:01|0.02681799
13:27:02|0.02681799
13:27:03|0.02681796
13:27:05|0.02681796
13:27:06|0.02681796
13:27:07|0.02681796
13:27:08|0.02681796
13:27:09|0.02681796
13:27:09|0.02683674
13:27:11|0.0268375
13:27:12|0.02684699
13:27:12|0.02684699
13:27:14|0.02684699
13:27:15|0.02684699
13:27:16|0.02684699
13:27:17|0.02684699
13:27:18|0.02684699
13:27:18|0.02683068
13:27:20|0.02684699
13:27:21|0.02684699
13:27:21|0.02684699
13:27:23|0.02684699
13:27:23|0.02684699
13:27:25|0.02684699
13:27:26|0.02684699
13:27:27|0.02684699
13:27:28|0.02684699
13:27:29|0.02684699
13:27:30|0.02684699
13:27:31|0.02684699
13:27:32|0.02684699
13:27:34|0.02684699
13:27:35|0.02684699
13:27:37|0.02685
13:27:38|0.02685
13:27:39|0.02685
13:27:40|0.02685
13:27:41|0.02685
13:27:43|0.02684698
13:27:44|0.02684698
13:27:45|0.02684698
13:27:45|0.02684698
13:27:47|0.02684698
13:27:49|0.02684695
13:27:49|0.02685256
13:27:50|0.02685256
13:27:51|0.02684699
13:27:52|0.02684699
13:27:53|0.02684699
13:27:55|0.02684698
13:27:56|0.02684758
13:27:57|0.02684758
13:27:58|0.02684758
13:27:59|0.02686248
13:28:00|0.02686248
13:28:01|0.02686248
13:28:02|0.02686248
13:28:03|0.02686248
13:28:04|0.02686248
13:28:05|0.02686248
13:28:06|0.02682676
13:28:07|0.02682676
13:28:09|0.02683462
13:28:10|0.02683462
13:28:11|0.02683462
13:28:12|0.02683462
13:28:13|0.02680578
13:28:14|0.02680578
13:28:15|0.02680578
13:28:16|0.02680578
13:28:17|0.02680578
13:28:19|0.02680578
13:28:19|0.02680578
13:28:20|0.02682668
13:28:21|0.02682668
13:28:22|0.02682668
13:28:23|0.02682668
13:28:24|0.02682668
13:28:25|0.02680578
13:28:26|0.02680578
13:28:28|0.02680578
13:28:28|0.02680578
13:28:29|0.02682665
13:28:31|0.02682665
13:28:32|0.02682665
13:28:32|0.02682665
13:28:33|0.02682665
13:28:36|0.02682665
13:28:36|0.02682665
13:28:38|0.02682
13:28:40|0.02682
13:28:41|0.02682
13:28:42|0.02682
13:28:44|0.02682
13:28:44|0.02682
13:28:45|0.02682
13:28:46|0.02682
13:28:47|0.02682
13:28:49|0.02679963
13:28:50|0.02679963
13:28:52|0.02679963
13:28:52|0.02679963
13:28:53|0.02679963
13:28:54|0.02679963
13:28:56|0.02679963
13:28:56|0.02679963
13:28:57|0.02679963
13:28:59|0.02679963
13:29:00|0.02679963
13:29:02|0.02679963
13:29:02|0.02679963
13:29:04|0.02679999
13:29:05|0.02679999
13:29:06|0.02679999
13:29:07|0.02679999
13:29:08|0.02679999
13:29:08|0.02679999
13:29:10|0.02679999
13:29:11|0.02679999
13:29:12|0.02679999
13:29:13|0.02679999
13:29:14|0.02679999
13:29:14|0.02681219
13:29:16|0.02681219
13:29:17|0.02680844
13:29:18|0.02680844
13:29:19|0.02680844
13:29:20|0.02680844
13:29:21|0.02680844
13:29:22|0.02680844
13:29:24|0.02680844
13:29:24|0.02681126
13:29:25|0.02681126
13:29:26|0.02681126
13:29:28|0.02681129
13:29:29|0.02681129
13:29:30|0.02681129
13:29:31|0.02681129
13:29:32|0.02681129
13:29:33|0.02681129
13:29:34|0.02682
13:29:35|0.02682
13:29:37|0.0268113
13:29:38|0.0268113
13:29:39|0.02681219
13:29:41|0.02682613
13:29:42|0.02682613
13:29:44|0.02682613
13:29:44|0.02682648
13:29:46|0.02682648
13:29:47|0.02682648
13:29:47|0.02682648
13:29:49|0.0268175
13:29:50|0.0268175
13:29:51|0.0268175
13:29:51|0.0268175
13:29:53|0.0268175
13:29:54|0.0268175
13:29:54|0.0268175
13:29:55|0.0268175
13:29:56|0.0268175
13:29:58|0.0268175
13:29:58|0.0268175
13:30:00|0.0268175
13:30:01|0.02681752
13:30:01|0.02681752
13:30:03|0.02681752
13:30:03|0.02681752
13:30:05|0.02681752
13:30:06|0.02681752
13:30:08|0.02683666
13:30:08|0.02683666
13:30:09|0.02681749
13:30:10|0.02681749
13:30:11|0.02683654
13:30:13|0.02679992
13:30:13|0.02681749
13:30:15|0.02681749
13:30:15|0.02681749
13:30:17|0.02681749
13:30:18|0.02681749
13:30:19|0.02681749
13:30:20|0.02683713
13:30:20|0.02683713
13:30:22|0.02680704
13:30:23|0.02680704
13:30:24|0.0268136
13:30:25|0.0268136
13:30:26|0.0268136
13:30:26|0.0268136
13:30:28|0.0268136
13:30:29|0.02683481
13:30:29|0.02683481
13:30:30|0.02683481
13:30:31|0.02680502
13:30:34|0.02680502
13:30:34|0.02680502
13:30:35|0.02680502
13:30:37|0.02679679
13:30:37|0.02679679
13:30:39|0.02679679
13:30:39|0.02679679
13:30:42|0.02679991
13:30:42|0.02679991
13:30:43|0.02679991
13:30:44|0.02679991
13:30:45|0.02679991
13:30:46|0.02679991
13:30:47|0.02683237
13:30:49|0.02683237
13:30:50|0.02683237
13:30:51|0.02683237
13:30:53|0.02683237
13:30:53|0.02683237
13:30:54|0.02679997
13:30:55|0.02679997
13:30:56|0.02679997
13:30:57|0.02679997
13:30:58|0.02679997
13:30:59|0.02679997
13:31:00|0.02683228
13:31:01|0.02680038
13:31:02|0.02683183
13:31:03|0.02683183
13:31:05|0.02683183
13:31:06|0.02683183
13:31:07|0.02683183
13:31:09|0.02683183
13:31:09|0.02683183
13:31:10|0.02683183
13:31:11|0.02683183
13:31:13|0.02683183
13:31:14|0.02683183
13:31:15|0.02683183
13:31:15|0.02683183
13:31:17|0.02683183
13:31:18|0.02683183
13:31:19|0.02682621
13:31:20|0.02682621
13:31:21|0.02682621
13:31:22|0.02682621
13:31:23|0.02682621
13:31:24|0.02682621
13:31:24|0.02682621
13:31:26|0.02682621
13:31:27|0.02682621
13:31:28|0.02682621
13:31:29|0.02682621
13:31:30|0.02682621
13:31:31|0.02682621
13:31:32|0.02682621
13:31:33|0.02682621
13:31:34|0.02682621
13:31:35|0.0267974
13:31:37|0.0267974
13:31:38|0.0267974
13:31:40|0.0267974
13:31:40|0.0267974
13:31:42|0.02682224
13:31:44|0.02682495
13:31:44|0.02682621
13:31:46|0.02682541
13:31:48|0.02682541
13:31:48|0.02682541
13:31:49|0.02682621
13:31:50|0.02682621
13:31:51|0.02682276
13:31:52|0.02682276
13:31:53|0.02682276
13:31:55|0.02682276
13:31:55|0.026875
13:31:56|0.026875
13:31:57|0.0268591
13:31:59|0.0268591
13:32:00|0.0268591
13:32:01|0.0268591
13:32:02|0.0268591
13:32:03|0.02688228
13:32:05|0.02688228
13:32:06|0.02688228
13:32:07|0.02688228
13:32:07|0.02688228
13:32:08|0.02688228
13:32:10|0.02688228
13:32:11|0.02688228
13:32:12|0.02692935
13:32:13|0.02692935
13:32:13|0.02692819
13:32:15|0.02692819
13:32:16|0.02692819
13:32:16|0.02694029
13:32:17|0.02695
13:32:18|0.02695
13:32:20|0.02693952
13:32:20|0.02693952
13:32:21|0.02693952
13:32:22|0.02693952
13:32:24|0.02694407
13:32:25|0.02694407
13:32:25|0.0269693
13:32:26|0.0269693
13:32:28|0.0269693
13:32:28|0.02699992
13:32:29|0.02699364
13:32:30|0.02699364
13:32:31|0.02696558
13:32:32|0.0269981
13:32:33|0.0269981
13:32:34|0.0269981
13:32:35|0.02699988
13:32:37|0.02699988
13:32:37|0.02699988
13:32:39|0.02699988
13:32:41|0.02699988
13:32:41|0.02699988
13:32:43|0.02699988
13:32:44|0.0269952
13:32:45|0.0269952
13:32:47|0.0269952
13:32:47|0.0269952
13:32:48|0.0269952
13:32:49|0.0269952
13:32:51|0.02694095
13:32:52|0.02697181
13:32:53|0.02697181
13:32:54|0.02697181
13:32:55|0.02692876
13:32:56|0.02692876
13:32:57|0.02692876
13:32:59|0.02692876
13:32:59|0.02692876
13:33:00|0.02692876
13:33:02|0.02693005
13:33:03|0.02691931
13:33:04|0.02691931
13:33:05|0.02691931
13:33:06|0.02691931
13:33:07|0.02691931
13:33:08|0.02691931
13:33:09|0.02691931
13:33:10|0.02691931
13:33:11|0.02691251
13:33:12|0.02691251
13:33:13|0.02691251
13:33:15|0.02691251
13:33:16|0.02691251
13:33:17|0.02691251
13:33:17|0.02693797
13:33:19|0.02693797
13:33:20|0.02693797
13:33:21|0.02693797
13:33:21|0.02693797
13:33:22|0.02691405
13:33:23|0.02691405
13:33:25|0.02693794
13:33:25|0.02705564
13:33:27|0.02713198
13:33:27|0.0270571
13:33:28|0.02707815
13:33:30|0.02700402
13:33:30|0.0269948
13:33:31|0.0269375
13:33:32|0.0269375
13:33:34|0.0269375
13:33:35|0.02693333
13:33:35|0.02692518
13:33:37|0.02692518
13:33:37|0.02692517
13:33:38|0.02692517
13:33:40|0.02692517
13:33:41|0.02692517
13:33:42|0.02692517
13:33:44|0.02692517
13:33:44|0.02692519
13:33:45|0.02692519
13:33:46|0.02692519
13:33:47|0.02692519
13:33:49|0.02692519
13:33:50|0.02692519
13:33:51|0.02692519
13:33:52|0.02696369
13:33:53|0.02692536
13:33:54|0.02692536
13:33:55|0.02692536
13:33:56|0.02692536
13:33:57|0.02692536
13:33:58|0.02691219
13:33:59|0.02690781
13:34:00|0.02690781
13:34:01|0.02690781
13:34:02|0.02690352
13:34:03|0.02690352
13:34:04|0.02690352
13:34:05|0.02690352
13:34:07|0.02687576
13:34:08|0.02687576
13:34:09|0.02687576
13:34:09|0.02687576
13:34:11|0.02687576
13:34:11|0.02687576
13:34:13|0.02687576
13:34:13|0.02687576
13:34:15|0.02687576
13:34:16|0.02687576
13:34:18|0.02687576
13:34:18|0.02687576
13:34:19|0.02687576
13:34:21|0.02687576
13:34:22|0.02687576
13:34:23|0.02687576
13:34:24|0.02687576
13:34:24|0.02687576
13:34:26|0.02687576
13:34:26|0.02687576
13:34:28|0.02687576
13:34:28|0.02687576
13:34:30|0.02687576
13:34:30|0.02687576
13:34:32|0.02687576
13:34:32|0.02687576
13:34:34|0.02687576
13:34:35|0.02687576
13:34:35|0.0269119
13:34:37|0.02691193
13:34:37|0.02691193
13:34:39|0.02691193
13:34:40|0.02691193
13:34:41|0.02691193
13:34:42|0.02691193
13:34:43|0.02691193
13:34:45|0.02691193
13:34:46|0.02691193
13:34:47|0.02691382
13:34:48|0.02691382
13:34:50|0.0269119
13:34:50|0.0269119
13:34:52|0.0269119
13:34:53|0.02688199
13:34:54|0.02688199
13:34:55|0.02693006
13:34:56|0.0269
13:34:57|0.0269
13:34:58|0.0269
13:34:59|0.0269
13:35:00|0.0269
13:35:01|0.02695294
13:35:03|0.02695294
13:35:04|0.02695294
13:35:04|0.02695294
13:35:06|0.02696139
13:35:07|0.02696139
13:35:08|0.02696139
13:35:09|0.02696139
13:35:10|0.02696139
13:35:11|0.02696139
13:35:12|0.02696139
13:35:13|0.02696139
13:35:14|0.02696139
13:35:15|0.02696139
13:35:16|0.02696139
13:35:17|0.02696139
13:35:18|0.02696139
13:35:19|0.02696139
13:35:20|0.02696139
13:35:21|0.02696174
13:35:22|0.02696174
13:35:23|0.02696174
13:35:24|0.02696174
13:35:25|0.02696174
13:35:26|0.02696174
13:35:27|0.02696174
13:35:28|0.02696174
13:35:29|0.02696174
13:35:30|0.02696174
13:35:31|0.02691193
13:35:32|0.02691193
13:35:33|0.02691193
13:35:34|0.02691193
13:35:35|0.02691193
13:35:36|0.02691193
13:35:37|0.02691193
13:35:38|0.02691193
13:35:39|0.02691193
13:35:40|0.02687581
13:35:41|0.02687581
13:35:43|0.02687581
13:35:44|0.02687581
13:35:45|0.02687581
13:35:47|0.02687581
13:35:48|0.02687581
13:35:48|0.02687581
13:35:50|0.02687581
13:35:51|0.02687581
13:35:52|0.02687585
13:35:53|0.02693177
13:35:55|0.02693177
13:35:55|0.02693177
13:35:57|0.02693177
13:35:58|0.02693177
13:35:58|0.02693177
13:35:59|0.02693177
13:36:01|0.02687618
13:36:02|0.02687618
13:36:03|0.02687618
13:36:03|0.02692876
13:36:05|0.02692876
13:36:06|0.02692876
13:36:07|0.02692876
13:36:09|0.02692876
13:36:10|0.02692876
13:36:11|0.02692876
13:36:12|0.02692876
13:36:13|0.02692876
13:36:14|0.02692876
13:36:15|0.02692876
13:36:16|0.02692876
13:36:17|0.02692876
13:36:18|0.02692798
13:36:19|0.02692795
13:36:21|0.02692792
13:36:22|0.02692792
13:36:22|0.02692792
13:36:24|0.02692792
13:36:24|0.02692792
13:36:26|0.02692792
13:36:27|0.02692792
13:36:28|0.02692792
13:36:28|0.02692873
13:36:30|0.02692873
13:36:31|0.0268796
13:36:32|0.0268796
13:36:32|0.02687982
13:36:34|0.02687982
13:36:35|0.02687609
13:36:36|0.02687609
13:36:36|0.02687609
13:36:37|0.02687609
13:36:38|0.02687576
13:36:39|0.02687576
13:36:41|0.02687576
13:36:42|0.02687576
13:36:43|0.02687576
13:36:45|0.02687
13:36:45|0.02687
13:36:46|0.02689892
13:36:48|0.02689892
13:36:49|0.02689892
13:36:51|0.02689892
13:36:51|0.02689892
13:36:52|0.02681246
13:36:53|0.02681246
13:36:54|0.02681246
13:36:55|0.02681246
13:36:56|0.02681246
13:36:57|0.02681246
13:36:58|0.02681176
13:36:59|0.02681176
13:37:00|0.02681176
13:37:02|0.02681246
13:37:02|0.02681246
13:37:05|0.02681246
13:37:05|0.02681246
13:37:06|0.02681246
13:37:07|0.02687
13:37:08|0.02687
13:37:09|0.02687
13:37:10|0.02687
13:37:11|0.02687
13:37:12|0.02687
13:37:13|0.0268429
13:37:14|0.0268429
13:37:15|0.0268429
13:37:16|0.0268429
13:37:17|0.0268429
13:37:19|0.02684302
13:37:20|0.02684302
13:37:22|0.02684302
13:37:22|0.02684302
13:37:23|0.02684302
13:37:24|0.02684302
13:37:25|0.02684302
13:37:26|0.02684302
13:37:27|0.02684302
13:37:28|0.02684302
13:37:29|0.02684302
13:37:30|0.02684302
13:37:31|0.02684302
13:37:33|0.02684302
13:37:33|0.02684302
13:37:35|0.02684302
13:37:35|0.02684302
13:37:37|0.02684302
13:37:38|0.02684302
13:37:38|0.02684302
13:37:40|0.02684302
13:37:41|0.02684302
13:37:41|0.02684302
13:37:44|0.02684302
13:37:44|0.02684302
13:37:46|0.02684302
13:37:46|0.02684302
13:37:48|0.02684302
13:37:49|0.02684302
13:37:51|0.02684302
13:37:51|0.02684302
13:37:53|0.02684302
13:37:54|0.02684302
13:37:55|0.02684302
13:37:55|0.02684302
13:37:57|0.02684302
13:37:57|0.02684302
13:37:59|0.026843
13:37:59|0.026843
13:38:01|0.02683
13:38:03|0.02683
13:38:03|0.02683
13:38:04|0.02683
13:38:05|0.02686496
13:38:06|0.02686496
13:38:07|0.02686496
13:38:08|0.02686496
13:38:09|0.02686496
13:38:11|0.02686461
13:38:12|0.02686424
13:38:13|0.02686424
13:38:14|0.02686424
13:38:15|0.02686424
13:38:16|0.02686424
13:38:17|0.02686424
13:38:17|0.02686424
13:38:19|0.02686424
13:38:20|0.02686424
13:38:21|0.02686424
13:38:22|0.02686424
13:38:23|0.02686424
13:38:24|0.02686424
13:38:25|0.02686424
13:38:26|0.02686424
13:38:27|0.02685917
13:38:28|0.02685917
13:38:29|0.02685917
13:38:29|0.02685917
13:38:31|0.02685917
13:38:32|0.02685904
13:38:33|0.02685904
13:38:34|0.02685904
13:38:34|0.02685904
13:38:35|0.026859
13:38:36|0.02681164
13:38:38|0.02681164
13:38:39|0.02681164
13:38:40|0.02681164
13:38:41|0.02681164
13:38:42|0.02681164
13:38:43|0.02681164
13:38:43|0.02681164
13:38:46|0.0268
13:38:46|0.0268
13:38:48|0.02681617
13:38:50|0.02681617
13:38:50|0.02681617
13:38:51|0.0268
13:38:52|0.0268
13:38:53|0.0268
13:38:54|0.0268
13:38:55|0.0268
13:38:56|0.0268
13:38:57|0.0268
13:38:58|0.0268
13:38:59|0.0268
13:39:00|0.0268
13:39:01|0.0268
13:39:02|0.0268
13:39:03|0.0268
13:39:04|0.0268
13:39:05|0.0268
13:39:06|0.0268
13:39:07|0.0268
13:39:08|0.0268
13:39:09|0.0267875
13:39:10|0.026756
13:39:11|0.02677875
13:39:12|0.02677875
13:39:13|0.02672
13:39:14|0.02672
13:39:15|0.02672
13:39:16|0.02676601
13:39:17|0.02673191
13:39:18|0.02673191
13:39:19|0.02673191
13:39:20|0.02672205
13:39:21|0.02672205
13:39:22|0.02672
13:39:23|0.02670524
13:39:24|0.026775
13:39:25|0.0267584
13:39:26|0.0267584
13:39:27|0.02680641
13:39:28|0.02680641
13:39:29|0.02680641
13:39:30|0.02680641
13:39:31|0.02680641
13:39:32|0.02680641
13:39:33|0.02680641
13:39:34|0.02680641
13:39:35|0.02680641
13:39:36|0.02680641
13:39:37|0.02684698
13:39:38|0.02684698
13:39:39|0.02684608
13:39:40|0.02684608
13:39:41|0.02684608
13:39:42|0.02684608
13:39:43|0.02684608
13:39:44|0.02684608
13:39:46|0.02684608
13:39:48|0.02684608
13:39:48|0.02684608
13:39:49|0.02684608
13:39:50|0.02684608
13:39:51|0.02684608
13:39:52|0.02680727
13:39:53|0.02680727
13:39:54|0.02683961
13:39:56|0.02683961
13:39:57|0.02683961
13:39:59|0.02683961
13:39:59|0.02683961
13:40:00|0.02683961
13:40:02|0.02683961
13:40:04|0.02683961
13:40:04|0.02683961
13:40:06|0.02683961
13:40:07|0.02683961
13:40:08|0.02683961
13:40:09|0.02683961
13:40:10|0.02683961
13:40:10|0.02683961
13:40:12|0.02683961
13:40:13|0.02682702
13:40:14|0.02682702
13:40:15|0.0268
13:40:16|0.0268
13:40:17|0.0268
13:40:18|0.0268
13:40:19|0.0268
13:40:20|0.02677849
13:40:22|0.0267584
13:40:22|0.0267584
13:40:23|0.0267584
13:40:24|0.0267584
13:40:25|0.0267584
13:40:26|0.0267584
13:40:27|0.02677596
13:40:29|0.02677596
13:40:30|0.02677596
13:40:31|0.02677596
13:40:31|0.0267536
13:40:33|0.0267536
13:40:33|0.02676297
13:40:35|0.02676297
13:40:35|0.02676297
13:40:37|0.0267536
13:40:37|0.0267536
13:40:39|0.0267536
13:40:40|0.0267536
13:40:41|0.02673872
13:40:43|0.02673872
13:40:43|0.02673872
13:40:44|0.02673872
13:40:45|0.02673872
13:40:46|0.0267369
13:40:48|0.0267369
13:40:50|0.0267369
13:40:50|0.0267369
13:40:51|0.02671
13:40:53|0.0267042
13:40:54|0.0267042
13:40:55|0.0267042
13:40:57|0.0267042
13:40:57|0.0267042
13:40:59|0.0267042
13:41:01|0.0267042
13:41:01|0.0267042
13:41:02|0.0267
13:41:03|0.0267
13:41:05|0.0267
13:41:06|0.0267
13:41:07|0.0267
13:41:08|0.02671929
13:41:09|0.0267
13:41:10|0.02669859
13:41:11|0.02666
13:41:12|0.02666
13:41:13|0.02665
13:41:14|0.02665
13:41:15|0.02665
13:41:16|0.02665
13:41:17|0.02664996
13:41:18|0.02664997
13:41:19|0.02664925
13:41:20|0.02664925
13:41:21|0.02664925
13:41:22|0.02664925
13:41:23|0.02664925
13:41:24|0.02666928
13:41:25|0.02666928
13:41:26|0.02666928
13:41:27|0.02666928
13:41:28|0.02666864
13:41:29|0.02666864
13:41:30|0.02666836
13:41:32|0.02666836
13:41:33|0.02667535
13:41:33|0.02666836
13:41:34|0.02666836
13:41:35|0.02666836
13:41:37|0.02666836
13:41:37|0.02666836
13:41:38|0.02668749
13:41:40|0.02668749
13:41:40|0.02668749
13:41:42|0.02668749
13:41:42|0.02668456
13:41:43|0.02668456
13:41:45|0.02668459
13:41:46|0.02668459
13:41:46|0.0266846
13:41:48|0.02671244
13:41:49|0.02671244
13:41:50|0.02671244
13:41:51|0.02671244
13:41:52|0.02671244
13:41:53|0.02671244
13:41:54|0.02671244
13:41:55|0.02668459
13:41:56|0.02668459
13:41:57|0.02668459
13:41:58|0.02668459
13:41:59|0.02668459
13:42:00|0.02668455
13:42:01|0.02668455
13:42:02|0.02668455
13:42:03|0.0267116
13:42:04|0.0267116
13:42:05|0.0267116
13:42:06|0.02671148
13:42:07|0.02671152
13:42:08|0.02671152
13:42:09|0.02671152
13:42:10|0.02671152
13:42:11|0.0267125
13:42:12|0.0267125
13:42:13|0.0267125
13:42:14|0.0267125
13:42:15|0.0267125
13:42:16|0.02672589
13:42:17|0.02672589
13:42:18|0.02672589
13:42:19|0.02671143
13:42:20|0.02669688
13:42:22|0.02668939
13:42:22|0.02668939
13:42:24|0.02668939
13:42:25|0.02668939
13:42:26|0.02672456
13:42:26|0.02672456
13:42:27|0.02672443
13:42:28|0.02672638
13:42:30|0.02672714
13:42:31|0.02672714
13:42:31|0.02672714
13:42:32|0.02672235
13:42:33|0.02672235
13:42:34|0.02672235
13:42:35|0.02672235
13:42:36|0.02672235
13:42:38|0.02672235
13:42:38|0.02672235
13:42:39|0.02672235
13:42:41|0.02672235
13:42:42|0.02672235
13:42:43|0.02672235
13:42:44|0.02672235
13:42:45|0.02672235
13:42:46|0.02669744
13:42:48|0.02669744
13:42:49|0.02669744
13:42:51|0.02669744
13:42:52|0.02669744
13:42:53|0.02669744
13:42:55|0.02669744
13:42:55|0.02669744
13:42:57|0.02669976
13:42:58|0.02669976
13:42:59|0.02669976
13:43:00|0.02673739
13:43:01|0.02673739
13:43:02|0.02673739
13:43:04|0.02673739
13:43:05|0.02673739
13:43:05|0.02673739
13:43:07|0.02673739
13:43:08|0.026735
13:43:09|0.026735
13:43:10|0.026735
13:43:11|0.026735
13:43:12|0.026735
13:43:13|0.026735
13:43:14|0.026735
13:43:15|0.02673739
13:43:16|0.02673739
13:43:17|0.02673739
13:43:18|0.02673739
13:43:19|0.02673739
13:43:20|0.02673739
13:43:22|0.0267375
13:43:23|0.0267375
13:43:23|0.0267375
13:43:25|0.0267375
13:43:26|0.0267375
13:43:27|0.0267375
13:43:27|0.0267375
13:43:28|0.0267375
13:43:29|0.0267375
13:43:30|0.0267375
13:43:31|0.02672165
13:43:33|0.02672165
13:43:34|0.02672165
13:43:34|0.02672165
13:43:36|0.02672165
13:43:36|0.02672165
13:43:37|0.02672238
13:43:38|0.02672238
13:43:40|0.02672238
13:43:41|0.02672165
13:43:42|0.02672165
13:43:43|0.02672165
13:43:44|0.02672165
13:43:45|0.02672165
13:43:45|0.02672165
13:43:47|0.02672165
13:43:48|0.02672165
13:43:49|0.02672165
13:43:51|0.02672165
13:43:52|0.02672165
13:43:53|0.02672165
13:43:54|0.02672165
13:43:55|0.02672165
13:43:56|0.02672165
13:43:57|0.02672165
13:43:58|0.02669146
13:43:59|0.02669146
13:44:00|0.02669146
13:44:01|0.02669445
13:44:02|0.02669445
13:44:03|0.02667292
13:44:04|0.02667727
13:44:05|0.02667727
13:44:06|0.02667727
13:44:07|0.026675
13:44:08|0.026675
13:44:09|0.026675
13:44:10|0.0266875
13:44:11|0.0266875
13:44:12|0.0266875
13:44:13|0.0266875
13:44:14|0.0266875
13:44:15|0.0266875
13:44:16|0.0266875
13:44:17|0.0266875
13:44:18|0.0266875
13:44:19|0.0266875
13:44:20|0.0266875
13:44:21|0.0266875
13:44:22|0.0266875
13:44:23|0.0266875
13:44:24|0.0266875
13:44:25|0.02666831
13:44:26|0.02666831
13:44:27|0.02666831
13:44:28|0.02666831
13:44:29|0.02668667
13:44:30|0.02668667
13:44:31|0.02668667
13:44:32|0.02668667
13:44:33|0.02668667
13:44:34|0.02668667
13:44:35|0.0266683
13:44:36|0.0266683
13:44:37|0.02668248
13:44:38|0.02668248
13:44:39|0.02668248
13:44:40|0.02668248
13:44:41|0.02668248
13:44:42|0.02668248
13:44:43|0.02668248
13:44:44|0.02668744
13:44:45|0.02668744
13:44:46|0.02668248
13:44:47|0.02668248
13:44:48|0.02668248
13:44:49|0.02668749
13:44:51|0.02666677
13:44:53|0.02666677
13:44:53|0.02666089
13:44:55|0.02666089
13:44:57|0.02666089
13:44:57|0.02666089
13:44:58|0.02666089
13:44:59|0.02666089
13:45:00|0.02666089
13:45:01|0.02666089
13:45:02|0.02667323
13:45:03|0.02668558
13:45:04|0.02668558
13:45:05|0.02668558
13:45:06|0.02668558
13:45:07|0.02668558
13:45:08|0.02668558
13:45:09|0.02668558
13:45:10|0.02668558
13:45:11|0.02668558
13:45:12|0.02668307
13:45:13|0.02668307
13:45:14|0.02668307
13:45:15|0.02667841
13:45:16|0.02667841
13:45:17|0.0266843
13:45:18|0.02672677
13:45:19|0.02666668
13:45:20|0.02670381
13:45:22|0.02670381
13:45:22|0.02670381
13:45:24|0.02670381
13:45:25|0.02670381
13:45:26|0.02670381
13:45:27|0.02670381
13:45:28|0.02671127
13:45:29|0.02673746
13:45:30|0.02673746
13:45:31|0.02673213
13:45:31|0.02673213
13:45:33|0.02673213
13:45:34|0.02673583
13:45:34|0.02673582
13:45:36|0.02670109
13:45:37|0.02670109
13:45:37|0.0267536
13:45:38|0.0267536
13:45:40|0.0267536
13:45:41|0.0267536
13:45:42|0.0267536
13:45:43|0.0267536
13:45:44|0.0267536
13:45:45|0.0267536
13:45:46|0.0267536
13:45:47|0.0267536
13:45:48|0.0267536
13:45:49|0.0267536
13:45:49|0.0267536
13:45:51|0.0267536
13:45:53|0.0267536
13:45:54|0.0267536
13:45:56|0.0267536
13:45:57|0.02676246
13:45:58|0.02676247
13:46:00|0.02677131
13:46:01|0.02677131
13:46:03|0.02677131
13:46:04|0.0267713
13:46:06|0.02677131
13:46:06|0.02677131
13:46:07|0.02677131
13:46:08|0.026775
13:46:10|0.02677132
13:46:10|0.02677132
13:46:11|0.02677132
13:46:13|0.02677132
13:46:14|0.02678583
13:46:15|0.02678583
13:46:16|0.02678583
13:46:17|0.02677582
13:46:17|0.02677582
13:46:19|0.02677582
13:46:20|0.02677582
13:46:21|0.02677582
13:46:21|0.02677582
13:46:23|0.02677582
13:46:24|0.0267875
13:46:24|0.02679346
13:46:26|0.02679346
13:46:27|0.02679346
13:46:28|0.02679346
13:46:29|0.02679346
13:46:30|0.02679346
13:46:30|0.026725
13:46:32|0.02671567
13:46:33|0.02678509
13:46:33|0.02678509
13:46:35|0.02674642
13:46:36|0.02674642
13:46:36|0.02674642
13:46:38|0.02674642
13:46:39|0.02674642
13:46:40|0.02674642
13:46:40|0.02674642
13:46:42|0.02674642
13:46:43|0.02674642
13:46:43|0.02674642
13:46:45|0.02674642
13:46:46|0.02674642
13:46:47|0.02674642
13:46:48|0.02674642
13:46:49|0.02674642
13:46:50|0.02674642
13:46:50|0.02674642
13:46:52|0.02674642
13:46:54|0.02674642
13:46:54|0.02674642
13:46:56|0.02674642
13:46:58|0.02674642
13:46:59|0.02674642
13:47:01|0.02677061
13:47:01|0.02677061
13:47:02|0.02677061
13:47:03|0.02677061
13:47:05|0.02677061
13:47:06|0.02677061
13:47:07|0.02677061
13:47:08|0.02677061
13:47:09|0.02677061
13:47:09|0.02677061
13:47:11|0.02677061
13:47:13|0.02675678
13:47:13|0.02675678
13:47:15|0.02675678
13:47:16|0.0267425
13:47:17|0.0267425
13:47:18|0.0267425
13:47:19|0.0267425
13:47:19|0.0267425
13:47:21|0.0267425
13:47:22|0.0267425
13:47:22|0.0267425
13:47:24|0.0267425
13:47:25|0.0267425
13:47:26|0.0267425
13:47:27|0.02674143
13:47:28|0.02674143
13:47:28|0.02674143
13:47:30|0.02674143
13:47:31|0.02674143
13:47:32|0.02674143
13:47:33|0.02672168
13:47:34|0.02672168
13:47:35|0.02672168
13:47:35|0.02672168
13:47:37|0.02672168
13:47:38|0.02672168
13:47:39|0.02672168
13:47:40|0.02672168
13:47:40|0.02672168
13:47:42|0.02672168
13:47:43|0.02672168
13:47:44|0.02672168
13:47:45|0.02672168
13:47:46|0.02672168
13:47:46|0.02672168
13:47:47|0.02672165
13:47:49|0.02672165
13:47:49|0.02672165
13:47:51|0.02672165
13:47:51|0.02672165
13:47:52|0.02672165
13:47:53|0.02672165
13:47:55|0.02672165
13:47:56|0.02672165
13:47:58|0.02672168
13:47:58|0.02672168
13:47:59|0.02672168
13:48:00|0.02670344
13:48:02|0.02673838
13:48:03|0.02670345
13:48:04|0.02670345
13:48:05|0.02670345
13:48:06|0.02670345
13:48:07|0.02670345
13:48:08|0.02670345
13:48:09|0.02670345
13:48:10|0.02670665
13:48:11|0.02670665
13:48:12|0.02670665
13:48:13|0.02670665
13:48:15|0.02670665
13:48:15|0.02670665
13:48:16|0.02670665
13:48:17|0.02670665
13:48:18|0.02669044
13:48:19|0.02670345
13:48:20|0.02670345
13:48:21|0.02670345
13:48:22|0.02670345
13:48:23|0.02670345
13:48:24|0.02670345
13:48:25|0.02670345
13:48:26|0.02670345
13:48:28|0.02670345
13:48:28|0.0266875
13:48:29|0.02668559
13:48:30|0.02668559
13:48:31|0.02668559
13:48:32|0.02668558
13:48:33|0.02668558
13:48:34|0.02668558
13:48:35|0.02668558
13:48:36|0.02668558
13:48:37|0.02668558
13:48:38|0.02668558
13:48:39|0.02666545
13:48:40|0.0266653
13:48:41|0.0266653
13:48:42|0.02664508
13:48:44|0.02664371
13:48:44|0.02664371
13:48:45|0.02664141
13:48:46|0.02665781
13:48:47|0.0266299
13:48:48|0.02668547
13:48:49|0.02668547
13:48:50|0.02670345
13:48:51|0.02670345
13:48:52|0.02670345
13:48:53|0.02670345
13:48:55|0.02670345
13:48:56|0.02670345
13:48:57|0.02670345
13:48:59|0.02670345
13:49:00|0.02670345
13:49:02|0.02670345
13:49:03|0.02670345
13:49:04|0.02667042
13:49:05|0.02667042
13:49:06|0.02667042
13:49:08|0.0267034
13:49:09|0.02670345
13:49:10|0.02670345
13:49:11|0.02670345
13:49:12|0.02670345
13:49:13|0.02670345
13:49:14|0.02670345
13:49:15|0.02670345
13:49:16|0.02670345
13:49:17|0.02670345
13:49:18|0.02670345
13:49:19|0.02670345
13:49:20|0.02670345
13:49:21|0.02670345
13:49:22|0.02670345
13:49:23|0.02670345
13:49:25|0.02670345
13:49:25|0.02670345
13:49:26|0.02670343
13:49:27|0.0266375
13:49:29|0.0266375
13:49:30|0.0266375
13:49:30|0.02663016
13:49:31|0.02663016
13:49:32|0.02663016
13:49:33|0.02663016
13:49:34|0.02663016
13:49:36|0.02663016
13:49:37|0.02663016
13:49:38|0.02663016
13:49:38|0.02663016
13:49:40|0.02663016
13:49:40|0.02663016
13:49:42|0.02663016
13:49:43|0.02660235
13:49:44|0.02660235
13:49:45|0.02660235
13:49:46|0.02660235
13:49:47|0.02660002
13:49:48|0.02660002
13:49:49|0.02660002
13:49:50|0.02660002
13:49:51|0.02660002
13:49:52|0.02660002
13:49:53|0.02660002
13:49:54|0.02663015
13:49:55|0.02663015
13:49:57|0.02664265
13:49:58|0.02664265
13:50:00|0.02665676
13:50:01|0.02665676
13:50:02|0.02665676
13:50:03|0.02665676
13:50:04|0.02665676
13:50:05|0.02665676
13:50:06|0.02665676
13:50:07|0.02665676
13:50:08|0.02665676
13:50:09|0.02660002
13:50:10|0.02660002
13:50:11|0.02666349
13:50:13|0.02666349
13:50:14|0.02666349
13:50:15|0.02666349
13:50:15|0.02666349
13:50:17|0.02666349
13:50:18|0.02666341
13:50:19|0.02666341
13:50:21|0.02666341
13:50:21|0.02666341
13:50:22|0.02666341
13:50:24|0.02666341
13:50:25|0.02666339
13:50:25|0.02666339
13:50:26|0.02666339
13:50:27|0.02666781
13:50:28|0.02664066
13:50:30|0.02669488
13:50:30|0.02669488
13:50:31|0.02669488
13:50:33|0.02669488
13:50:34|0.02666341
13:50:34|0.02666341
13:50:36|0.02666341
13:50:36|0.02666341
13:50:38|0.02666341
13:50:38|0.02666341
13:50:40|0.02666341
13:50:41|0.02666341
13:50:42|0.02666341
13:50:43|0.02666341
13:50:43|0.02666341
13:50:44|0.02664066
13:50:45|0.02666779
13:50:46|0.02666779
13:50:47|0.02666779
13:50:48|0.02666779
13:50:49|0.02666779
13:50:50|0.02666779
13:50:52|0.02666779
13:50:53|0.02666778
13:50:53|0.02666778
13:50:54|0.02666781
13:50:55|0.02666781
13:50:57|0.02666485
13:50:59|0.02666488
13:51:00|0.02666488
13:51:00|0.02666488
13:51:02|0.02666488
13:51:03|0.02666488
13:51:04|0.02666488
13:51:06|0.02666488
13:51:07|0.02666488
13:51:09|0.02666488
13:51:10|0.02666488
13:51:11|0.02666488
13:51:12|0.02666488
13:51:13|0.02666488
13:51:14|0.02666488
13:51:15|0.02666488
13:51:16|0.02666341
13:51:17|0.02666479
13:51:18|0.0266263
13:51:19|0.0266263
13:51:20|0.0266263
13:51:21|0.02668557
13:51:22|0.02668557
13:51:23|0.02668558
13:51:24|0.02668558
13:51:25|0.0266875
13:51:26|0.02666479
13:51:27|0.02668335
13:51:28|0.02668335
13:51:29|0.02668335
13:51:30|0.02668335
13:51:31|0.02668335
13:51:32|0.02668335
13:51:33|0.02668335
13:51:34|0.02668335
13:51:35|0.02668335
13:51:36|0.02666478
13:51:37|0.02666478
13:51:38|0.02666478
13:51:39|0.02666478
13:51:40|0.02666478
13:51:41|0.02666478
13:51:42|0.02666471
13:51:43|0.02666471
13:51:45|0.02666471
13:51:45|0.02666471
13:51:46|0.02666471
13:51:48|0.02666471
13:51:48|0.02666472
13:51:49|0.02666471
13:51:50|0.02666471
13:51:51|0.02666472
13:51:52|0.02666472
13:51:53|0.02666472
13:51:54|0.02666472
13:51:56|0.02666472
13:51:57|0.02666472
13:51:58|0.02666472
13:52:00|0.02666472
13:52:01|0.02666472
13:52:03|0.02666472
13:52:03|0.02662502
13:52:05|0.02662502
13:52:06|0.02662502
13:52:08|0.02662505
13:52:09|0.02662505
13:52:09|0.02662505
13:52:11|0.02662505
13:52:12|0.02662505
13:52:13|0.02670913
13:52:13|0.02671019
13:52:15|0.02670931
13:52:16|0.0267
13:52:16|0.0267
13:52:17|0.02671059
13:52:19|0.02671059
13:52:20|0.02671059
13:52:20|0.02671059
13:52:21|0.02671059
13:52:23|0.02671059
13:52:23|0.02671059
13:52:25|0.02671059
13:52:26|0.02671059
13:52:27|0.02671059
13:52:29|0.02670932
13:52:30|0.02670932
13:52:30|0.02670932
13:52:31|0.02670932
13:52:32|0.02670932
13:52:33|0.02670932
13:52:34|0.02670932
13:52:35|0.02670932
13:52:36|0.02671059
13:52:37|0.02670931
13:52:38|0.02670931
13:52:40|0.0267
13:52:41|0.0267
13:52:42|0.0267
13:52:43|0.0267
13:52:44|0.0267
13:52:44|0.0267
13:52:46|0.026675
13:52:46|0.026675
13:52:48|0.026675
13:52:48|0.026675
13:52:50|0.02666427
13:52:50|0.02666427
13:52:52|0.0266625
13:52:52|0.0266625
13:52:54|0.0266625
13:52:54|0.02666427
13:52:56|0.02666427
13:52:56|0.02666427
13:52:57|0.02666427
13:52:59|0.02666427
13:53:01|0.02671059
13:53:01|0.02671059
13:53:03|0.02671059
13:53:04|0.02671059
13:53:05|0.02671059
13:53:06|0.02671059
13:53:08|0.02671059
13:53:09|0.02671059
13:53:10|0.02671059
13:53:12|0.02671059
13:53:12|0.02671059
13:53:14|0.02671059
13:53:14|0.02671059
13:53:15|0.02671059
13:53:17|0.02671059
13:53:18|0.02671059
13:53:19|0.02671059
13:53:20|0.02671059
13:53:21|0.02671059
13:53:21|0.0267125
13:53:23|0.0267125
13:53:24|0.0267125
13:53:25|0.0267125
13:53:26|0.02673113
13:53:27|0.02673113
13:53:28|0.02673113
13:53:29|0.02673059
13:53:30|0.02673059
13:53:31|0.02673059
13:53:32|0.02673059
13:53:33|0.02673059
13:53:34|0.02673059
13:53:35|0.02673059
13:53:36|0.02673059
13:53:37|0.02673059
13:53:38|0.02673059
13:53:40|0.02673059
13:53:41|0.02673112
13:53:42|0.02673112
13:53:43|0.02673112
13:53:44|0.02673112
13:53:45|0.02673112
13:53:46|0.02673112
13:53:46|0.02673112
13:53:48|0.02673112
13:53:49|0.02673112
13:53:49|0.02673112
13:53:51|0.02670021
13:53:52|0.02670021
13:53:53|0.02672724
13:53:54|0.02672697
13:53:55|0.02672697
13:53:55|0.02672697
13:53:57|0.02672697
13:53:57|0.02672697
13:53:58|0.02672697
13:54:00|0.02672697
13:54:01|0.02672697
13:54:02|0.02672697
13:54:04|0.02672697
13:54:05|0.02672697
13:54:06|0.02672697
13:54:07|0.02670043
13:54:09|0.02670043
13:54:09|0.02672697
13:54:10|0.02672697
13:54:11|0.02672697
13:54:12|0.02672697
13:54:13|0.02672697
13:54:14|0.02672697
13:54:15|0.02673056
13:54:16|0.02673113
13:54:17|0.02673113
13:54:18|0.02673113
13:54:20|0.02673113
13:54:21|0.02673113
13:54:21|0.02673113
13:54:23|0.02673113
13:54:24|0.02673113
13:54:25|0.02673113
13:54:26|0.02673113
13:54:28|0.02672183
13:54:28|0.02672183
13:54:29|0.02672183
13:54:30|0.02672183
13:54:31|0.02672183
13:54:32|0.02672183
13:54:33|0.02672183
13:54:34|0.02672183
13:54:35|0.02672183
13:54:36|0.02672183
13:54:37|0.02672183
13:54:38|0.02672183
13:54:39|0.02672183
13:54:40|0.02672183
13:54:41|0.02672183
13:54:42|0.02672183
13:54:43|0.02672183
13:54:44|0.02672183
13:54:45|0.02672183
13:54:46|0.02672183
13:54:47|0.02672183
13:54:48|0.02672183
13:54:49|0.02672183
13:54:50|0.02672183
13:54:51|0.02672183
13:54:52|0.0267375
13:54:53|0.0267375
13:54:54|0.0267375
13:54:55|0.0267375
13:54:56|0.02674113
13:54:57|0.02674113
13:54:58|0.02674117
13:54:59|0.02674117
13:55:01|0.02674117
13:55:03|0.02673754
13:55:03|0.02675316
13:55:04|0.02673754
13:55:05|0.02673754
13:55:06|0.02673754
13:55:07|0.02673754
13:55:08|0.02673754
13:55:09|0.02673754
13:55:10|0.02673754
13:55:11|0.02673754
13:55:12|0.02673755
13:55:13|0.02673755
13:55:14|0.02673755
13:55:15|0.02673754
13:55:16|0.02673754
13:55:17|0.02673754
13:55:18|0.02673754
13:55:19|0.026816
13:55:21|0.02681543
13:55:22|0.0268375
13:55:23|0.0268375
13:55:24|0.0268375
13:55:25|0.0268375
13:55:26|0.0268375
13:55:26|0.0268875
13:55:28|0.0268875
13:55:29|0.0268875
13:55:30|0.0268875
13:55:31|0.02685361
13:55:32|0.02685361
13:55:33|0.02685361
13:55:34|0.0268842
13:55:35|0.0268842
13:55:36|0.02685
13:55:37|0.02685
13:55:38|0.02685
13:55:39|0.02685
13:55:40|0.02685
13:55:41|0.02685
13:55:42|0.0268874
13:55:42|0.0268874
13:55:44|0.0268874
13:55:44|0.0268874
13:55:46|0.02688717
13:55:46|0.02688717
13:55:48|0.02688717
13:55:50|0.02688717
13:55:50|0.02688717
13:55:51|0.02686014
13:55:52|0.02686014
13:55:53|0.02686014
13:55:55|0.02686014
13:55:56|0.02686014
13:55:56|0.02686014
13:55:58|0.02686014
13:55:59|0.02686014
13:56:00|0.02686014
13:56:01|0.02686014
13:56:03|0.02686014
13:56:04|0.02686014
13:56:05|0.02688726
13:56:06|0.02686014
13:56:07|0.02683969
13:56:09|0.02683969
13:56:10|0.02683969
13:56:11|0.02683969
13:56:11|0.02683969
13:56:13|0.02683969
13:56:14|0.02683969
13:56:16|0.02684832
13:56:16|0.02684832
13:56:17|0.02684832
13:56:19|0.02684832
13:56:20|0.02684832
13:56:21|0.02684832
13:56:23|0.02684832
13:56:24|0.02688463
13:56:25|0.02688463
13:56:26|0.02688451
13:56:27|0.02688451
13:56:27|0.02688451
13:56:29|0.02688451
13:56:30|0.02688451
13:56:31|0.02688451
13:56:32|0.02688451
13:56:33|0.02688451
13:56:34|0.02688451
13:56:35|0.02688451
13:56:36|0.02688451
13:56:37|0.02688451
13:56:38|0.02688451
13:56:39|0.02688451
13:56:40|0.02688451
13:56:41|0.02688451
13:56:42|0.02688451
13:56:43|0.02688451
13:56:44|0.02688451
13:56:45|0.02688451
13:56:46|0.02688451
13:56:47|0.02688451
13:56:48|0.02688451
13:56:49|0.02688451
13:56:50|0.02688451
13:56:51|0.02688451
13:56:52|0.0268875
13:56:53|0.0268875
13:56:54|0.0268875
13:56:55|0.02689996
13:56:56|0.02689996
13:56:57|0.02689759
13:56:58|0.02689
13:56:59|0.02689
13:57:00|0.02689
13:57:01|0.02689
13:57:02|0.02688451
13:57:03|0.02688451
13:57:05|0.02688451
13:57:06|0.02688453
13:57:07|0.02688453
13:57:08|0.02688453
13:57:09|0.02688453
13:57:11|0.02688453
13:57:12|0.02688453
13:57:13|0.02688453
13:57:14|0.02688453
13:57:15|0.02689999
13:57:16|0.02689999
13:57:17|0.02689999
13:57:19|0.02688458
13:57:19|0.02689998
13:57:21|0.02689998
13:57:21|0.02688458
13:57:22|0.02692636
13:57:24|0.02694989
13:57:24|0.02695294
13:57:25|0.02695294
13:57:26|0.026956
13:57:27|0.026956
13:57:28|0.026956
13:57:30|0.026956
13:57:30|0.026956
13:57:31|0.02691662
13:57:32|0.02691662
13:57:34|0.02695387
13:57:34|0.02695387
13:57:35|0.02695387
13:57:37|0.02695387
13:57:37|0.02695387
13:57:39|0.02695387
13:57:39|0.02695387
13:57:40|0.02695387
13:57:41|0.02695387
13:57:42|0.02695387
13:57:43|0.02691956
13:57:45|0.02690001
13:57:46|0.02690001
13:57:47|0.02690001
13:57:47|0.02689211
13:57:49|0.02695086
13:57:50|0.02689516
13:57:50|0.02689516
13:57:51|0.02689516
13:57:52|0.02689516
13:57:54|0.02691837
13:57:54|0.02691837
13:57:55|0.02691837
13:57:56|0.02691837
13:57:58|0.02691837
13:57:58|0.02691837
13:57:59|0.02691837
13:58:00|0.02691837
13:58:01|0.02691837
13:58:03|0.02691837
13:58:04|0.02691837
13:58:06|0.02693208
13:58:07|0.02693208
13:58:09|0.02694971
13:58:10|0.02694971
13:58:11|0.02692783
13:58:12|0.02692783
13:58:13|0.02692783
13:58:14|0.02692783
13:58:15|0.02694989
13:58:16|0.02694989
13:58:17|0.02692845
13:58:18|0.02692845
13:58:19|0.02692845
13:58:20|0.02697477
13:58:21|0.02697477
13:58:22|0.02696
13:58:23|0.02696
13:58:24|0.02696
13:58:25|0.02696
13:58:26|0.02696
13:58:27|0.02696203
13:58:28|0.02696203
13:58:29|0.02696203
13:58:30|0.02696203
13:58:31|0.02696
13:58:32|0.02696
13:58:33|0.02696
13:58:34|0.02694051
13:58:35|0.02694051
13:58:36|0.02694051
13:58:37|0.02694051
13:58:38|0.02694051
13:58:39|0.02694051
13:58:40|0.0269375
13:58:41|0.02704
13:58:42|0.02702041
13:58:43|0.02702041
13:58:44|0.02699305
13:58:45|0.02701061
13:58:46|0.02701744
13:58:47|0.02700364
13:58:48|0.02697501
13:58:49|0.02697501
13:58:50|0.02699782
13:58:52|0.02699782
13:58:52|0.02699782
13:58:53|0.02699782
13:58:54|0.0269625
13:58:55|0.0269625
13:58:56|0.0269625
13:58:57|0.0269625
13:58:58|0.0269625
13:58:59|0.0269625
13:59:00|0.0269625
13:59:01|0.0269625
13:59:02|0.0269625
13:59:03|0.0269625
13:59:05|0.02695
13:59:06|0.02695
13:59:08|0.02695
13:59:08|0.02695
13:59:09|0.02695
13:59:10|0.02695
13:59:11|0.02695
13:59:12|0.02695
13:59:13|0.02694226
13:59:15|0.02694029
13:59:16|0.02694029
13:59:17|0.02693465
13:59:18|0.02693465
13:59:19|0.02693465
13:59:20|0.02693465
13:59:21|0.02693465
13:59:23|0.02693369
13:59:23|0.02693369
13:59:24|0.027
13:59:25|0.027
13:59:26|0.027
13:59:27|0.0270111
13:59:28|0.0270111
13:59:29|0.0270111
13:59:30|0.0270111
13:59:31|0.0270111
13:59:32|0.02699782
13:59:33|0.02699782
13:59:34|0.02699782
13:59:35|0.02699782
13:59:36|0.02699782
13:59:38|0.02699782
13:59:39|0.02699782
13:59:41|0.0270111
13:59:42|0.0270111
13:59:43|0.0270111
13:59:45|0.0270125
13:59:45|0.0270125
13:59:46|0.0270125
13:59:47|0.0270125
13:59:48|0.0270125
13:59:49|0.0270125
13:59:50|0.02701128
13:59:51|0.02701128
13:59:52|0.02701128
13:59:53|0.02701128
13:59:54|0.02701128
13:59:55|0.02701128
13:59:56|0.02701128
13:59:57|0.02700635
13:59:58|0.02698205
13:59:59|0.02698205
14:00:00|0.02698205
14:00:01|0.02698205
14:00:02|0.02698205
14:00:03|0.02698205
14:00:04|0.02698205
14:00:06|0.026975
14:00:08|0.026975
14:00:09|0.02697227
14:00:11|0.02697227
14:00:11|0.02697227
14:00:13|0.0269625
14:00:13|0.0269625
14:00:15|0.0269625
14:00:16|0.0269625
14:00:17|0.0269625
14:00:19|0.0269625
14:00:19|0.0269625
14:00:21|0.0269625
14:00:21|0.0269625
14:00:23|0.0269625
14:00:23|0.0269625
14:00:24|0.02693605
14:00:26|0.02693605
14:00:26|0.02693605
14:00:28|0.02693605
14:00:29|0.02693605
14:00:30|0.02693605
14:00:31|0.02692103
14:00:32|0.02694981
14:00:33|0.02694981
14:00:34|0.02694981
14:00:35|0.02694981
14:00:36|0.02694981
14:00:37|0.02694981
14:00:38|0.02694981
14:00:39|0.02693605
14:00:41|0.02693605
14:00:41|0.02693605
14:00:42|0.02693605
14:00:43|0.02693605
14:00:44|0.02693605
14:00:45|0.02693605
14:00:46|0.02694745
14:00:47|0.02694745
14:00:48|0.02694745
14:00:49|0.02693605
14:00:50|0.02693605
14:00:51|0.02693605
14:00:53|0.02693605
14:00:54|0.02693605
14:00:55|0.02693605
14:00:56|0.02693605
14:00:57|0.02693605
14:00:58|0.02693605
14:00:59|0.02693605
14:01:00|0.02691666
14:01:01|0.02689531
14:01:02|0.02688603
14:01:03|0.02688603
14:01:04|0.02688603
14:01:05|0.02688603
14:01:06|0.02688603
14:01:08|0.02688235
14:01:09|0.026875
14:01:10|0.026875
14:01:11|0.026875
14:01:13|0.026875
14:01:14|0.026875
14:01:14|0.026875
14:01:16|0.026875
14:01:17|0.02688225
14:01:18|0.02688225
14:01:20|0.02688225
14:01:20|0.026875
14:01:22|0.026875
14:01:23|0.026875
14:01:23|0.026875
14:01:24|0.026875
14:01:26|0.026875
14:01:27|0.02686318
14:01:28|0.02686318
14:01:29|0.02686
14:01:30|0.02685479
14:01:31|0.02685479
14:01:32|0.02685479
14:01:33|0.02685479
14:01:34|0.02685479
14:01:35|0.02685479
14:01:36|0.02685479
14:01:37|0.02683611
14:01:38|0.02683611
14:01:39|0.02683611
14:01:40|0.02685465
14:01:42|0.02685465
14:01:43|0.02685465
14:01:44|0.0268375
14:01:45|0.02683168
14:01:46|0.02683168
14:01:46|0.02683168
14:01:48|0.02683168
14:01:48|0.02683168
14:01:50|0.02683168
14:01:50|0.02683168
14:01:51|0.02682998
14:01:52|0.02682998
14:01:53|0.02682998
14:01:54|0.02682998
14:01:55|0.02682998
14:01:57|0.0268125
14:01:58|0.0268125
14:01:59|0.0268125
14:02:00|0.02682058
14:02:01|0.02682058
14:02:01|0.02682058
14:02:03|0.02682058
14:02:04|0.02682058
14:02:05|0.02682058
14:02:06|0.0268
14:02:07|0.0268
14:02:09|0.0268
14:02:10|0.0268
14:02:11|0.0268
14:02:13|0.02682
14:02:14|0.02682
14:02:15|0.0268
14:02:16|0.0268
14:02:17|0.0268
14:02:18|0.0268
14:02:19|0.0268
14:02:20|0.0268
14:02:21|0.0268
14:02:22|0.0268
14:02:24|0.0268
14:02:25|0.0268
14:02:26|0.0268
14:02:26|0.0268
14:02:28|0.0268
14:02:29|0.0268
14:02:30|0.02686396
14:02:31|0.0269
14:02:32|0.02690816
14:02:33|0.02690816
14:02:34|0.02690816
14:02:35|0.02690816
14:02:36|0.02690816
14:02:37|0.02697431
14:02:38|0.02692504
14:02:39|0.02692504
14:02:40|0.02697255
14:02:41|0.0269271
14:02:42|0.0269271
14:02:43|0.02693823
14:02:44|0.02697149
14:02:45|0.02697257
14:02:46|0.02697257
14:02:47|0.02695525
14:02:48|0.02697499
14:02:49|0.02697499
14:02:50|0.02697918
14:02:51|0.02694852
14:02:52|0.02694852
14:02:53|0.02694852
14:02:54|0.0269725
14:02:55|0.0269725
14:02:56|0.0269725
14:02:57|0.0269725
14:02:58|0.02697999
14:02:59|0.02697999
14:03:00|0.02697999
14:03:01|0.02697999
14:03:02|0.02697999
14:03:03|0.02697999
14:03:04|0.02697999
14:03:05|0.02697999
14:03:06|0.0269375
14:03:07|0.0269125
14:03:08|0.02695502
14:03:09|0.02695502
14:03:11|0.02695502
14:03:12|0.0269119
14:03:13|0.0269119
14:03:14|0.02690862
14:03:15|0.02695
14:03:16|0.02695894
14:03:18|0.02695894
14:03:19|0.02695894
14:03:20|0.02695894
14:03:21|0.02695894
14:03:22|0.02693898
14:03:23|0.02693898
14:03:24|0.02693898
14:03:25|0.02693898
14:03:26|0.02693898
14:03:27|0.02693898
14:03:28|0.02693898
14:03:29|0.02693898
14:03:30|0.0269623
14:03:31|0.0269623
14:03:32|0.0269623
14:03:33|0.0269623
14:03:34|0.0269623
14:03:35|0.0269623
14:03:36|0.02703449
14:03:37|0.02703449
14:03:38|0.02708216
14:03:39|0.0271125
14:03:40|0.0271009
14:03:41|0.0271009
14:03:42|0.0271009
14:03:43|0.02713535
14:03:44|0.02713535
14:03:45|0.02713535
14:03:46|0.02713535
14:03:47|0.02713535
14:03:48|0.0271
14:03:49|0.02710175
14:03:50|0.02710175
14:03:51|0.027075
14:03:52|0.027075
14:03:53|0.027075
14:03:54|0.027075
14:03:55|0.027075
14:03:56|0.027075
14:03:57|0.027075
14:03:58|0.027075
14:03:59|0.027075
14:04:00|0.02704988
14:04:01|0.027075
14:04:02|0.0271
14:04:03|0.0271
14:04:04|0.0271
14:04:05|0.0271
14:04:06|0.0271
14:04:07|0.0271
14:04:08|0.02712297
14:04:09|0.02708689
14:04:11|0.02708689
14:04:12|0.02712163
14:04:14|0.02712163
14:04:15|0.02712163
14:04:16|0.02712163
14:04:17|0.02712163
14:04:18|0.02712163
14:04:20|0.02712163
14:04:21|0.02712163
14:04:23|0.02712163
14:04:24|0.02712163
14:04:25|0.02712163
14:04:26|0.02712163
14:04:27|0.02712163
14:04:28|0.02712163
14:04:29|0.02712163
14:04:30|0.02714184
14:04:31|0.02711304
14:04:33|0.02711307
14:04:33|0.02711307
14:04:34|0.02711306
14:04:35|0.02711306
14:04:36|0.02711306
14:04:37|0.02711306
14:04:38|0.02711306
14:04:39|0.02711306
14:04:40|0.02714907
14:04:41|0.02714907
14:04:42|0.02714907
14:04:43|0.02714907
14:04:44|0.02714907
14:04:45|0.02714907
14:04:46|0.02715217
14:04:47|0.02715673
14:04:48|0.02712083
14:04:49|0.02712083
14:04:50|0.02712225
14:04:51|0.02715217
14:04:52|0.02715217
14:04:53|0.027211
14:04:54|0.02718813
14:04:55|0.02719375
14:04:56|0.02719435
14:04:57|0.02719435
14:04:58|0.02719484
14:04:59|0.02719484
14:05:00|0.02722495
14:05:01|0.02722495
14:05:02|0.02720214
14:05:03|0.027225
14:05:04|0.027225
14:05:05|0.027225
14:05:06|0.02722699
14:05:07|0.02722699
14:05:08|0.02721523
14:05:09|0.02721523
14:05:11|0.02722605
14:05:13|0.02721693
14:05:14|0.02721005
14:05:15|0.02720214
14:05:16|0.0272295
14:05:18|0.0272295
14:05:19|0.02723333
14:05:21|0.02721346
14:05:21|0.027225
14:05:22|0.027225
14:05:23|0.027225
14:05:24|0.0272081
14:05:26|0.027225
14:05:27|0.027225
14:05:27|0.027225
14:05:29|0.027225
14:05:29|0.027225
14:05:32|0.027225
14:05:32|0.027225
14:05:33|0.02721445
14:05:34|0.02720169
14:05:35|0.02720169
14:05:36|0.02720169
14:05:37|0.02720169
14:05:38|0.02720169
14:05:39|0.02722
14:05:40|0.02721976
14:05:42|0.02721976
14:05:43|0.02721976
14:05:44|0.02720462
14:05:45|0.02720462
14:05:46|0.02720462
14:05:46|0.02720462
14:05:48|0.02720462
14:05:49|0.02720462
14:05:49|0.02720462
14:05:51|0.02721546
14:05:52|0.02721546
14:05:53|0.02721546
14:05:53|0.02720188
14:05:55|0.02720462
14:05:55|0.02720462
14:05:56|0.02720463
14:05:58|0.02717488
14:06:00|0.02717488
14:06:00|0.02719405
14:06:01|0.02719405
14:06:02|0.02719405
14:06:03|0.02719405
14:06:04|0.02718178
14:06:05|0.02715282
14:06:06|0.02715282
14:06:07|0.02715282
14:06:08|0.02709412
14:06:09|0.02714218
14:06:10|0.02714416
14:06:12|0.02714416
14:06:13|0.02714416
14:06:14|0.02707415
14:06:16|0.02707415
14:06:17|0.02712429
14:06:18|0.02712429
14:06:20|0.02712429
14:06:20|0.02712429
14:06:21|0.02712429
14:06:22|0.02712429
14:06:23|0.02712429
14:06:24|0.02712429
14:06:25|0.02712429
14:06:26|0.02712429
14:06:27|0.02712429
14:06:28|0.02712429
14:06:30|0.0271196
14:06:31|0.02708426
14:06:32|0.02708426
14:06:33|0.02706196
14:06:35|0.0270842
14:06:36|0.0270842
14:06:36|0.0270842
14:06:37|0.02709246
14:06:38|0.02709041
14:06:39|0.0270904
14:06:41|0.0270904
14:06:41|0.0270904
14:06:42|0.02709227
14:06:43|0.0271125
14:06:44|0.02713318
14:06:45|0.02709192
14:06:46|0.02709192
14:06:47|0.02709192
14:06:48|0.02709192
14:06:49|0.02709192
14:06:50|0.02709192
14:06:51|0.02713749
14:06:52|0.02713749
14:06:53|0.02713749
14:06:54|0.02713749
14:06:55|0.02713749
14:06:57|0.02713749
14:06:57|0.02713749
14:06:58|0.02713749
14:06:59|0.02713749
14:07:00|0.02713549
14:07:02|0.02713549
14:07:02|0.02713549
14:07:03|0.02713549
14:07:04|0.02713549
14:07:05|0.02713549
14:07:07|0.02713549
14:07:08|0.02713549
14:07:09|0.02713549
14:07:10|0.02713548
14:07:11|0.02713548
14:07:12|0.02713548
14:07:14|0.02713548
14:07:14|0.02713548
14:07:16|0.02713548
14:07:18|0.02713945
14:07:18|0.02713945
14:07:20|0.02713548
14:07:21|0.02713548
14:07:22|0.02713548
14:07:23|0.02713548
14:07:23|0.02713548
14:07:25|0.02713548
14:07:26|0.02713548
14:07:27|0.02713945
14:07:27|0.02713945
14:07:29|0.02713945
14:07:30|0.02713945
14:07:31|0.02713945
14:07:32|0.02713945
14:07:33|0.02713945
14:07:34|0.02713548
14:07:35|0.02713548
14:07:36|0.02713548
14:07:38|0.02713548
14:07:38|0.02713548
14:07:39|0.02713548
14:07:40|0.02713548
14:07:41|0.02713548
14:07:42|0.02713548
14:07:43|0.02713548
14:07:45|0.027175
14:07:45|0.027175
14:07:46|0.02719979
14:07:47|0.02720451
14:07:48|0.02720451
14:07:50|0.02720451
14:07:51|0.02720451
14:07:52|0.0272125
14:07:53|0.02719728
14:07:54|0.02721397
14:07:55|0.02721397
14:07:56|0.02721398
14:07:58|0.02721399
14:07:58|0.02721399
14:07:59|0.0271981
14:08:00|0.0271981
14:08:01|0.02721403
14:08:02|0.027214
14:08:03|0.027214
14:08:04|0.02722009
14:08:06|0.027225
14:08:07|0.02724625
14:08:08|0.02724625
14:08:10|0.02722005
14:08:10|0.02722005
14:08:11|0.02722005
14:08:12|0.02722005
14:08:14|0.02722005
14:08:16|0.027244
14:08:16|0.02720327
14:08:18|0.02725328
14:08:19|0.02727761
14:08:21|0.02725
14:08:21|0.02725
14:08:22|0.0272274
14:08:23|0.02726521
14:08:25|0.02726521
14:08:26|0.02726521
14:08:28|0.02727497
14:08:28|0.02724733
14:08:29|0.02724733
14:08:30|0.02726499
14:08:31|0.02723529
14:08:32|0.0273
14:08:33|0.02731267
14:08:34|0.02731275
14:08:35|0.02731275
14:08:36|0.02732
14:08:37|0.02732
14:08:38|0.02732901
14:08:39|0.02732901
14:08:40|0.0273
14:08:41|0.0273
14:08:42|0.0273
14:08:43|0.02731984
14:08:44|0.02732902
14:08:45|0.02732902
14:08:47|0.02732902
14:08:47|0.02732902
14:08:49|0.0272881
14:08:51|0.02732902
14:08:51|0.02732902
14:08:52|0.02732902
14:08:53|0.02732902
14:08:54|0.02732901
14:08:55|0.02732901
14:08:56|0.02733526
14:08:57|0.02732902
14:08:58|0.02732902
14:09:00|0.0273014
14:09:00|0.0273014
14:09:01|0.02730157
14:09:02|0.02732902
14:09:03|0.02733944
14:09:05|0.02732902
14:09:05|0.02732902
14:09:06|0.02732902
14:09:08|0.02730961
14:09:08|0.02734998
14:09:10|0.027375
14:09:10|0.02734255
14:09:12|0.02734255
14:09:13|0.027379
14:09:14|0.02738
14:09:16|0.02738
14:09:17|0.02739998
14:09:18|0.02739998
14:09:20|0.02745793
14:09:21|0.02741305
14:09:21|0.0274125
14:09:22|0.0274
14:09:24|0.02744573
14:09:26|0.0274125
14:09:26|0.02742009
14:09:27|0.0274458
14:09:28|0.02746328
14:09:30|0.02746325
14:09:31|0.02742917
14:09:33|0.02746274
14:09:33|0.02743286
14:09:34|0.02743288
14:09:35|0.02742882
14:09:36|0.02740001
14:09:37|0.02740001
14:09:38|0.02740481
14:09:39|0.0273975
14:09:40|0.0273975
14:09:41|0.02738
14:09:42|0.02739706
14:09:43|0.02739706
14:09:44|0.0273687
14:09:45|0.0273687
14:09:46|0.02739085
14:09:47|0.02739085
14:09:48|0.0273687
14:09:50|0.02736748
14:09:50|0.02736748
14:09:51|0.02739085
14:09:52|0.02739085
14:09:53|0.02741719
14:09:54|0.02739085
14:09:55|0.02739085
14:09:56|0.02739085
14:09:57|0.0274182
14:09:58|0.02741819
14:09:59|0.02741819
14:10:01|0.02741819
14:10:01|0.02741819
14:10:03|0.02736986
14:10:03|0.02736986
14:10:05|0.02735001
14:10:06|0.02735001
14:10:07|0.02735001
14:10:08|0.02735001
14:10:09|0.02735001
14:10:09|0.0274
14:10:11|0.02732835
14:10:12|0.0273
14:10:13|0.0273
14:10:14|0.0272875
14:10:14|0.02728
14:10:17|0.0272625
14:10:17|0.02725383
14:10:18|0.02728947
14:10:20|0.02727515
14:10:22|0.02727515
14:10:22|0.02727515
14:10:23|0.02727515
14:10:24|0.02727515
14:10:26|0.02729581
14:10:27|0.02729581
14:10:29|0.02729581
14:10:30|0.02729581
14:10:31|0.02728947
14:10:32|0.02736623
14:10:33|0.02739222
14:10:34|0.02739222
14:10:36|0.0274125
14:10:36|0.0274125
14:10:38|0.0274125
14:10:38|0.0274125
14:10:40|0.0274125
14:10:40|0.0274125
14:10:41|0.0274125
14:10:43|0.0274125
14:10:44|0.02750315
14:10:45|0.02750001
14:10:46|0.02750066
14:10:48|0.02753591
14:10:49|0.02750001
14:10:50|0.02750001
14:10:51|0.02750642
14:10:52|0.02752204
14:10:52|0.0275496
14:10:54|0.02751498
14:10:54|0.02753749
14:10:55|0.02754652
14:10:56|0.02755107
14:10:57|0.02752
14:10:58|0.02751259
14:10:59|0.02751036
14:11:00|0.02755106
14:11:02|0.0275112
14:11:03|0.02754283
14:11:03|0.02754283
14:11:05|0.027551
14:11:05|0.02755149
14:11:07|0.02755149
14:11:08|0.02755149
14:11:08|0.0275
14:11:10|0.02744
14:11:11|0.02746506
14:11:12|0.02746506
14:11:12|0.02747717
14:11:14|0.02748242
14:11:15|0.02744356
14:11:16|0.02744356
14:11:17|0.0274875
14:11:19|0.0274875
14:11:20|0.0274875
14:11:21|0.0274875
14:11:22|0.02748752
14:11:24|0.02748752
14:11:25|0.02745212
14:11:26|0.02745212
14:11:27|0.02745212
14:11:28|0.02746506
14:11:29|0.02746506
14:11:30|0.02747677
14:11:31|0.02747677
14:11:32|0.02745
14:11:34|0.02748078
14:11:35|0.02748272
14:11:35|0.02748272
14:11:36|0.02748272
14:11:38|0.02748272
14:11:38|0.02748889
14:11:39|0.02748889
14:11:40|0.02748889
14:11:42|0.02744195
14:11:43|0.02745
14:11:44|0.02744195
14:11:45|0.02745105
14:11:46|0.02747227
14:11:47|0.02747227
14:11:49|0.02747227
14:11:49|0.02747221
14:11:50|0.02747221
14:11:51|0.02747909
14:11:52|0.02748889
14:11:54|0.02748889
14:11:54|0.02747231
14:11:56|0.02747231
14:11:56|0.02747231
14:11:58|0.02747231
14:11:58|0.02747231
14:11:59|0.02747231
14:12:00|0.02746639
14:12:02|0.02746639
14:12:02|0.02746639
14:12:04|0.02746639
14:12:05|0.02746639
14:12:06|0.02746639
14:12:06|0.0274664
14:12:07|0.02746952
14:12:09|0.02746952
14:12:09|0.02746952
14:12:10|0.02746952
14:12:12|0.02741666
14:12:13|0.0274125
14:12:14|0.0274125
14:12:15|0.0274
14:12:15|0.02738
14:12:17|0.02738919
14:12:18|0.02738919
14:12:20|0.02739372
14:12:21|0.02739372
14:12:22|0.0274005
14:12:23|0.0274005
14:12:24|0.0274005
14:12:26|0.0274005
14:12:27|0.0274005
14:12:29|0.02738019
14:12:30|0.02738019
14:12:31|0.02738019
14:12:32|0.02738019
14:12:33|0.02738019
14:12:34|0.02738019
14:12:36|0.02738
14:12:36|0.02738
14:12:38|0.02738019
14:12:39|0.0274005
14:12:40|0.02741
14:12:41|0.02741376
14:12:41|0.02741721
14:12:43|0.02741721
14:12:44|0.02741721
14:12:45|0.02741721
14:12:46|0.02741721
14:12:47|0.02741721
14:12:48|0.02741721
14:12:49|0.02741721
14:12:50|0.02742058
14:12:51|0.0274375
14:12:52|0.0274375
14:12:53|0.0274375
14:12:54|0.0274375
14:12:55|0.0274375
14:12:56|0.0274375
14:12:57|0.0274375
14:12:58|0.02741867
14:13:00|0.02741867
14:13:00|0.02741867
14:13:01|0.02741867
14:13:02|0.02741867
14:13:03|0.02746
14:13:05|0.02746
14:13:05|0.02746
14:13:07|0.02746
14:13:07|0.02746
14:13:08|0.02746
14:13:09|0.02746
14:13:11|0.02741867
14:13:12|0.02741867
14:13:12|0.02741867
14:13:13|0.02741867
14:13:15|0.027375
14:13:16|0.027375
14:13:17|0.02736749
14:13:18|0.02736749
14:13:19|0.02736624
14:13:21|0.02736624
14:13:22|0.02736624
14:13:23|0.02736624
14:13:24|0.02736624
14:13:25|0.02736624
14:13:26|0.02736624
14:13:27|0.02737834
14:13:28|0.02737183
14:13:30|0.02735585
14:13:30|0.02734562
14:13:31|0.02734709
14:13:33|0.02734709
14:13:33|0.02734709
14:13:35|0.02734709
14:13:36|0.02734709
14:13:36|0.02734709
14:13:37|0.02734709
14:13:39|0.02736624
14:13:40|0.02736624
14:13:42|0.02734707
14:13:43|0.02734707
14:13:44|0.02734217
14:13:46|0.02734
14:13:47|0.02734
14:13:47|0.02732967
14:13:49|0.02732783
14:13:49|0.02732783
14:13:51|0.02730002
14:13:52|0.02730002
14:13:53|0.0273
14:13:54|0.0273
14:13:55|0.02728947
14:13:57|0.02728
14:13:58|0.02728
14:13:59|0.02728
14:14:00|0.0272875
14:14:01|0.02728
14:14:02|0.02728001
14:14:03|0.02729739
14:14:04|0.02728002
14:14:05|0.02728002
14:14:06|0.02728
14:14:07|0.02728
14:14:08|0.02728
14:14:09|0.02728676
14:14:11|0.02728676
14:14:12|0.02728001
14:14:12|0.02728001
14:14:13|0.02728001
14:14:15|0.02728007
14:14:16|0.02728007
14:14:17|0.02728
14:14:18|0.02728
14:14:19|0.02728
14:14:21|0.02728
14:14:21|0.02728
14:14:23|0.02729607
14:14:25|0.02729607
14:14:26|0.02729607
14:14:27|0.02729607
14:14:28|0.02728
14:14:29|0.02727621
14:14:30|0.02727515
14:14:31|0.02727515
14:14:32|0.02727515
14:14:33|0.0272625
14:14:34|0.02721636
14:14:35|0.02721399
14:14:36|0.0272125
14:14:37|0.0272125
14:14:38|0.0272125
14:14:40|0.02722835
14:14:40|0.02722835
14:14:41|0.02722835
14:14:42|0.02722835
14:14:44|0.02724598
14:14:44|0.02721223
14:14:46|0.02721223
14:14:47|0.02721223
14:14:48|0.02721223
14:14:49|0.02721223
14:14:50|0.02721223
14:14:51|0.02724598
14:14:52|0.02724598
14:14:53|0.02724598
14:14:55|0.02724598
14:14:56|0.0272375
14:14:56|0.0272375
14:14:57|0.02724198
14:14:58|0.02724198
14:14:59|0.02725263
14:15:01|0.02725263
14:15:01|0.02725263
14:15:02|0.02725263
14:15:03|0.02725263
14:15:05|0.02725263
14:15:06|0.02725263
14:15:07|0.02727201
14:15:08|0.02727201
14:15:08|0.02727201
14:15:10|0.0272765
14:15:11|0.0272875
14:15:11|0.02729456
14:15:13|0.02730296
14:15:13|0.02732226
14:15:15|0.02732226
14:15:15|0.02732226
14:15:16|0.02734829
14:15:18|0.02734829
14:15:19|0.02734829
14:15:20|0.02734829
14:15:21|0.02734248
14:15:23|0.02734248
14:15:24|0.02734248
14:15:26|0.02734248
14:15:27|0.02734248
14:15:28|0.02734248
14:15:29|0.02734248
14:15:30|0.02734248
14:15:32|0.02738001
14:15:33|0.02736941
14:15:34|0.0274125
14:15:35|0.0274125
14:15:36|0.0274125
14:15:37|0.0274125
14:15:38|0.0274125
14:15:39|0.02738935
14:15:40|0.0274125
14:15:40|0.0274125
14:15:42|0.0274125
14:15:43|0.0274125
14:15:44|0.0274125
14:15:45|0.0274
14:15:46|0.02735749
14:15:47|0.02735749
14:15:48|0.0273375
14:15:49|0.0273375
14:15:50|0.0273375
14:15:51|0.0273375
14:15:53|0.02733756
14:15:53|0.02738581
14:15:54|0.02738581
14:15:56|0.02738581
14:15:57|0.02735984
14:15:58|0.02735984
14:15:59|0.02735984
14:16:00|0.02735984
14:16:01|0.02735984
14:16:02|0.02735271
14:16:03|0.02735271
14:16:04|0.02733633
14:16:05|0.02733968
14:16:06|0.02733968
14:16:07|0.02733968
14:16:08|0.02733968
14:16:10|0.02734928
14:16:10|0.02734928
14:16:11|0.02734928
14:16:12|0.0273
14:16:14|0.0273
14:16:14|0.0273
14:16:16|0.0273
14:16:16|0.0273
14:16:17|0.0273
14:16:19|0.02732362
14:16:20|0.02732362
14:16:21|0.02732362
14:16:23|0.02732362
14:16:24|0.02732362
14:16:25|0.02732362
14:16:26|0.02732362
14:16:28|0.02732362
14:16:29|0.02732362
14:16:30|0.02730003
14:16:31|0.02730003
14:16:32|0.02730003
14:16:34|0.02728267
14:16:35|0.02730021
14:16:36|0.02730021
14:16:36|0.02730003
14:16:37|0.02730003
14:16:38|0.02728267
14:16:40|0.02728267
14:16:40|0.02728267
14:16:42|0.02728267
14:16:43|0.02728267
14:16:44|0.02728267
14:16:45|0.02728267
14:16:46|0.02728267
14:16:47|0.02728267
14:16:48|0.02730023
14:16:49|0.02733026
14:16:50|0.02733026
14:16:51|0.02733026
14:16:52|0.02733026
14:16:53|0.027
14:16:54|0.02714574
14:16:55|0.02721636
14:16:56|0.02721636
14:16:57|0.02715
14:16:58|0.02710332
14:16:59|0.02707657
14:17:00|0.02707657
14:17:01|0.02707657
14:17:02|0.02709999
14:17:03|0.02709997
14:17:04|0.02709997
14:17:05|0.02706668
14:17:07|0.0271
14:17:08|0.02711782
14:17:09|0.02707662
14:17:10|0.02707662
14:17:11|0.02707662
14:17:12|0.02707662
14:17:13|0.02715528
14:17:14|0.02715528
14:17:15|0.02715528
14:17:16|0.02715528
14:17:17|0.02715528
14:17:18|0.02715528
14:17:19|0.02715528
14:17:20|0.02709166
14:17:21|0.02709166
14:17:22|0.02709166
14:17:23|0.02709166
14:17:24|0.02709166
14:17:26|0.02709166
14:17:27|0.02714084
14:17:28|0.02710965
14:17:30|0.02714084
14:17:31|0.02714084
14:17:32|0.02714084
14:17:32|0.02714084
14:17:34|0.02714084
14:17:35|0.02714084
14:17:36|0.02714084
14:17:37|0.02714084
14:17:38|0.02714084
14:17:39|0.02714084
14:17:40|0.02714084
14:17:41|0.02714084
14:17:42|0.02714084
14:17:43|0.02714084
14:17:44|0.02711051
14:17:45|0.02711051
14:17:46|0.02711051
14:17:47|0.02711051
14:17:48|0.02711051
14:17:49|0.02711051
14:17:50|0.02711051
14:17:51|0.027118
14:17:52|0.027118
14:17:53|0.02715
14:17:54|0.02715
14:17:55|0.02715
14:17:56|0.02715
14:17:57|0.02716666
14:17:58|0.02716666
14:17:59|0.02716666
14:18:00|0.02716666
14:18:02|0.02719414
14:18:03|0.02719414
14:18:04|0.02719414
14:18:05|0.02719414
14:18:06|0.02719414
14:18:07|0.02719414
14:18:09|0.02719414
14:18:10|0.02719414
14:18:11|0.02719414
14:18:11|0.02719414
14:18:13|0.02719408
14:18:13|0.02719408
14:18:14|0.02715
14:18:16|0.02719399
14:18:17|0.02719399
14:18:17|0.02719399
14:18:18|0.02719399
14:18:19|0.02719399
14:18:21|0.02719399
14:18:22|0.02719399
14:18:22|0.02719399
14:18:24|0.02719399
14:18:25|0.02719399
14:18:27|0.02715534
14:18:28|0.02715534
14:18:29|0.02709167
14:18:31|0.02707657
14:18:31|0.02713316
14:18:34|0.02708926
14:18:35|0.02707664
14:18:35|0.02707665
14:18:37|0.02708417
14:18:39|0.02708417
14:18:39|0.02708415
14:18:40|0.02708415
14:18:41|0.02708415
14:18:42|0.02708419
14:18:43|0.02708419
14:18:44|0.02708419
14:18:45|0.02708419
14:18:46|0.02708419
14:18:47|0.02708419
14:18:48|0.02708419
14:18:49|0.02708419
14:18:50|0.02708419
14:18:51|0.02708419
14:18:52|0.02707982
14:18:53|0.02707982
14:18:54|0.02707982
14:18:55|0.02707982
14:18:56|0.02707982
14:18:57|0.02707982
14:18:58|0.02707982
14:18:59|0.02707982
14:19:00|0.02707982
14:19:01|0.02708472
14:19:02|0.02708472
14:19:03|0.02708472
14:19:05|0.02708472
14:19:06|0.02708472
14:19:07|0.02708472
14:19:07|0.02712485
14:19:09|0.02712485
14:19:11|0.02708474
14:19:11|0.02708474
14:19:12|0.02708474
14:19:13|0.02708474
14:19:14|0.02708474
14:19:15|0.02708473
14:19:16|0.02708473
14:19:17|0.02708473
14:19:18|0.02708473
14:19:19|0.0270842
14:19:20|0.0270842
14:19:21|0.0270842
14:19:22|0.0270842
14:19:23|0.02708419
14:19:25|0.02708419
14:19:26|0.02708419
14:19:27|0.02708419
14:19:29|0.02708419
14:19:29|0.0270842
14:19:31|0.0270842
14:19:32|0.0270842
14:19:33|0.0270842
14:19:34|0.0270842
14:19:35|0.0270842
14:19:36|0.02711155
14:19:37|0.02711153
14:19:38|0.02711153
14:19:39|0.02711153
14:19:40|0.0270951
14:19:41|0.0270951
14:19:42|0.0270951
14:19:43|0.0270951
14:19:44|0.02712485
14:19:45|0.02712485
14:19:46|0.0270842
14:19:47|0.02706
14:19:48|0.02702351
14:19:49|0.02707965
14:19:50|0.02707369
14:19:51|0.02707369
14:19:52|0.02707369
14:19:53|0.02705088
14:19:54|0.02699861
14:19:55|0.02703034
14:19:56|0.02696469
14:19:57|0.02695
14:19:58|0.02695
14:19:59|0.02701249
14:20:01|0.02695033
14:20:01|0.02695033
14:20:02|0.02695126
14:20:03|0.02700139
14:20:04|0.02700139
14:20:05|0.02699056
14:20:06|0.0269474
14:20:07|0.0269474
14:20:09|0.02694132
14:20:10|0.02694132
14:20:12|0.02697544
14:20:12|0.02697544
14:20:14|0.02697544
14:20:15|0.02699557
14:20:15|0.02699557
14:20:17|0.02699557
14:20:17|0.02699557
14:20:18|0.0270125
14:20:19|0.0270125
14:20:20|0.02702352
14:20:22|0.02703035
14:20:23|0.02703035
14:20:23|0.02701756
14:20:24|0.02701756
14:20:26|0.02701756
14:20:28|0.02705999
14:20:28|0.02705703
14:20:29|0.02705703
14:20:30|0.02705703
14:20:31|0.02705703
14:20:32|0.02706253
14:20:34|0.02711511
14:20:36|0.02711511
14:20:36|0.02711511
14:20:37|0.02711511
14:20:39|0.02711511
14:20:40|0.02711511
14:20:40|0.02711511
14:20:41|0.02711511
14:20:42|0.02711524
14:20:44|0.02711524
14:20:45|0.02711524
14:20:46|0.02711524
14:20:47|0.02711524
14:20:48|0.02711524
14:20:49|0.02711512
14:20:50|0.02711511
14:20:51|0.02711306
14:20:52|0.02708164
14:20:53|0.02708164
14:20:55|0.02708164
14:20:55|0.02708164
14:20:56|0.02708164
14:20:58|0.02708164
14:20:59|0.02708164
14:20:59|0.02708164
14:21:00|0.02708164
14:21:01|0.02709759
14:21:03|0.02709759
14:21:04|0.02709759
14:21:05|0.02709759
14:21:06|0.0270873
14:21:07|0.0270771
14:21:08|0.02709311
14:21:09|0.02708416
14:21:10|0.02708416
14:21:11|0.02708416
14:21:13|0.02708416
14:21:13|0.02708416
14:21:14|0.02708416
14:21:15|0.02708416
14:21:16|0.02708416
14:21:17|0.02708416
14:21:18|0.02708416
14:21:19|0.02708416
14:21:21|0.02708416
14:21:21|0.02708416
14:21:22|0.02708416
14:21:24|0.02708416
14:21:24|0.02708416
14:21:25|0.02708416
14:21:27|0.02708416
14:21:29|0.02708416
14:21:29|0.02708416
14:21:30|0.02708416
14:21:32|0.02708416
14:21:33|0.02708416
14:21:34|0.02708416
14:21:35|0.02708416
14:21:36|0.02708416
14:21:37|0.02708416
14:21:38|0.02708416
14:21:39|0.02708416
14:21:40|0.02708416
14:21:41|0.02708416
14:21:43|0.02708416
14:21:43|0.02708416
14:21:44|0.02708416
14:21:45|0.02708416
14:21:46|0.02705002
14:21:48|0.02705002
14:21:48|0.02706
14:21:50|0.02706
14:21:50|0.02706
14:21:51|0.02706
14:21:52|0.02705242
14:21:53|0.02710229
14:21:55|0.02710229
14:21:56|0.02710229
14:21:57|0.02710229
14:21:58|0.02710229
14:21:59|0.02710229
14:22:00|0.0270974
14:22:01|0.0270974
14:22:02|0.02711359
14:22:03|0.02711359
14:22:04|0.02711359
14:22:05|0.02711359
14:22:06|0.02711359
14:22:07|0.02711359
14:22:08|0.02711359
14:22:09|0.02711359
14:22:11|0.02711359
14:22:11|0.02711359
14:22:13|0.02711359
14:22:14|0.02711359
14:22:15|0.027043
14:22:16|0.027043
14:22:16|0.02705198
14:22:18|0.02705198
14:22:19|0.02705198
14:22:19|0.02705198
14:22:21|0.02705198
14:22:21|0.02705198
14:22:22|0.02705198
14:22:23|0.02705198
14:22:25|0.02705198
14:22:25|0.02705198
14:22:26|0.02705198
14:22:27|0.02705198
14:22:29|0.0270125
14:22:30|0.02703859
14:22:31|0.02703859
14:22:33|0.02703859
14:22:34|0.02703859
14:22:34|0.02703859
14:22:36|0.02703859
14:22:37|0.02703859
14:22:38|0.02703859
14:22:39|0.02704236
14:22:40|0.02701252
14:22:41|0.02701252
14:22:42|0.02701252
14:22:43|0.02701252
14:22:45|0.02701251
14:22:46|0.02701251
14:22:47|0.0270625
14:22:47|0.0270625
14:22:48|0.0270625
14:22:50|0.02704975
14:22:51|0.02704975
14:22:52|0.02704975
14:22:53|0.02704975
14:22:54|0.02704975
14:22:55|0.02704975
14:22:56|0.02704975
14:22:57|0.02705318
14:22:58|0.02705318
14:22:59|0.02705318
14:23:00|0.02705318
14:23:01|0.02705318
14:23:02|0.02705318
14:23:04|0.02704974
14:23:04|0.02704974
14:23:05|0.02704974
14:23:07|0.02707524
14:23:07|0.02707524
14:23:09|0.02706222
14:23:09|0.02703944
14:23:11|0.02703944
14:23:12|0.02703944
14:23:13|0.02704671
14:23:14|0.02704671
14:23:15|0.02704671
14:23:16|0.0270375
14:23:17|0.0270375
14:23:18|0.0270375
14:23:19|0.02700271
14:23:20|0.0269875
14:23:21|0.02701777
14:23:22|0.02701734
14:23:23|0.02701734
14:23:24|0.027
14:23:25|0.02695
14:23:27|0.02695
14:23:27|0.02695
14:23:29|0.02695
14:23:31|0.02695
14:23:32|0.02695
14:23:32|0.02698741
14:23:33|0.02698741
14:23:35|0.02695
14:23:35|0.02695
14:23:37|0.02695
14:23:37|0.02695
14:23:39|0.0269375
14:23:40|0.02693376
14:23:41|0.02693376
14:23:43|0.02692
14:23:43|0.02691666
14:23:45|0.02691666
14:23:47|0.0269
14:23:48|0.0269
14:23:48|0.0269
14:23:50|0.02693105
14:23:51|0.02693105
14:23:51|0.02693105
14:23:52|0.02693105
14:23:53|0.02693105
14:23:54|0.02693105
14:23:56|0.02690001
14:23:57|0.02690001
14:23:58|0.02690001
14:23:59|0.02690001
14:24:00|0.02690001
14:24:01|0.02690001
14:24:02|0.02693095
14:24:03|0.02693095
14:24:04|0.02690004
14:24:05|0.02690004
14:24:06|0.02693082
14:24:07|0.02695
14:24:08|0.02695
14:24:10|0.02695
14:24:11|0.02695
14:24:11|0.02695
14:24:13|0.0269625
14:24:14|0.0269625
14:24:15|0.0269625
14:24:16|0.0269625
14:24:17|0.02696932
14:24:18|0.02696932
14:24:19|0.02696932
14:24:20|0.02697787
14:24:21|0.02697787
14:24:22|0.02697787
14:24:23|0.02697787
14:24:24|0.02697787
14:24:25|0.02697787
14:24:26|0.02697787
14:24:27|0.02697787
14:24:28|0.02697787
14:24:29|0.02697001
14:24:31|0.02697001
14:24:32|0.02697001
14:24:34|0.0269875
14:24:35|0.0269875
14:24:37|0.02694632
14:24:38|0.02694632
14:24:39|0.02694632
14:24:39|0.02694632
14:24:41|0.02694632
14:24:42|0.02694632
14:24:43|0.02694632
14:24:44|0.0269375
14:24:45|0.0269375
14:24:46|0.0269375
14:24:47|0.0269375
14:24:48|0.0269375
14:24:49|0.0269375
14:24:50|0.02696311
14:24:51|0.02691306
14:24:53|0.02691306
14:24:53|0.02691306
14:24:54|0.02691306
14:24:56|0.02691306
14:24:57|0.02691306
14:24:58|0.026975
14:24:59|0.026975
14:25:00|0.026975
14:25:01|0.02695
14:25:03|0.02695
14:25:04|0.02695
14:25:04|0.02695
14:25:05|0.02695
14:25:06|0.02695
14:25:07|0.02695
14:25:08|0.02695
14:25:09|0.02695
14:25:11|0.02695
14:25:11|0.02694997
14:25:12|0.02694997
14:25:14|0.02694997
14:25:15|0.02694997
14:25:16|0.02694997
14:25:18|0.02694997
14:25:19|0.02694997
14:25:20|0.02694997
14:25:21|0.02694997
14:25:21|0.02694997
14:25:23|0.02691254
14:25:23|0.02694
14:25:24|0.02694
14:25:26|0.02694
14:25:26|0.02694
14:25:27|0.02694
14:25:28|0.02694
14:25:30|0.02694
14:25:31|0.02694
14:25:33|0.02694
14:25:34|0.02694
14:25:34|0.02694
14:25:36|0.02694
14:25:37|0.02691
14:25:39|0.02691
14:25:40|0.0269229
14:25:41|0.0269229
14:25:42|0.0269229
14:25:42|0.0269229
14:25:43|0.0269229
14:25:45|0.02691
14:25:45|0.0269229
14:25:46|0.0269229
14:25:47|0.0269229
14:25:48|0.0269229
14:25:49|0.0269229
14:25:50|0.02691509
14:25:52|0.02691509
14:25:53|0.02691509
14:25:53|0.0269151
14:25:54|0.0269151
14:25:55|0.0269151
14:25:57|0.0269151
14:25:57|0.0269151
14:25:59|0.0269151
14:26:00|0.0269151
14:26:00|0.0269151
14:26:02|0.0269151
14:26:03|0.0269151
14:26:03|0.02693991
14:26:04|0.02693991
14:26:06|0.02691
14:26:06|0.02691
14:26:07|0.02691
14:26:08|0.02691
14:26:09|0.02691
14:26:10|0.02693991
14:26:11|0.02691
14:26:12|0.02691
14:26:13|0.02691
14:26:15|0.02691
14:26:15|0.02691
14:26:16|0.02691
14:26:18|0.02691
14:26:19|0.02691
14:26:20|0.02691
14:26:20|0.02691
14:26:21|0.02691
14:26:22|0.02693992
14:26:23|0.02693992
14:26:24|0.02693992
14:26:26|0.02693992
14:26:26|0.02695
14:26:27|0.02695
14:26:28|0.02695
14:26:30|0.02696241
14:26:31|0.02696241
14:26:33|0.02696241
14:26:34|0.02696233
14:26:35|0.02696233
14:26:37|0.02696233
14:26:38|0.02696233
14:26:39|0.02693992
14:26:40|0.02693992
14:26:41|0.02693992
14:26:42|0.02693992
14:26:43|0.02693992
14:26:44|0.02693992
14:26:45|0.02693992
14:26:46|0.02693992
14:26:47|0.02693992
14:26:48|0.02693992
14:26:50|0.02693992
14:26:50|0.02693992
14:26:52|0.0269625
14:26:52|0.0269625
14:26:54|0.026975
14:26:54|0.026975
14:26:56|0.026975
14:26:57|0.026975
14:26:57|0.026975
14:26:59|0.026975
14:27:00|0.02698748
14:27:01|0.02698748
14:27:02|0.02694946
14:27:03|0.02694946
14:27:04|0.02691111
14:27:05|0.02691111
14:27:07|0.02692197
14:27:08|0.02691188
14:27:09|0.02692017
14:27:10|0.02692017
14:27:11|0.02692017
14:27:13|0.02692017
14:27:14|0.02692017
14:27:15|0.02692017
14:27:16|0.02692017
14:27:17|0.02692017
14:27:18|0.02692017
14:27:19|0.02692017
14:27:20|0.02692017
14:27:21|0.02692017
14:27:22|0.02692017
14:27:23|0.02692017
14:27:24|0.02692017
14:27:25|0.02692017
14:27:26|0.02692017
14:27:27|0.02692017
14:27:28|0.02692017
14:27:29|0.02692017
14:27:30|0.02692017
14:27:31|0.02692017
14:27:32|0.02692017
14:27:34|0.02692017
14:27:35|0.02692017
14:27:36|0.02692017
14:27:37|0.02692017
14:27:39|0.02692017
14:27:39|0.02692017
14:27:40|0.0269411
14:27:41|0.0269411
14:27:42|0.0269411
14:27:44|0.02692017
14:27:45|0.02692017
14:27:46|0.02692017
14:27:46|0.02692017
14:27:47|0.02692017
14:27:49|0.02692017
14:27:50|0.02692017
14:27:50|0.02692017
14:27:52|0.02692017
14:27:53|0.02692017
14:27:53|0.02692017
14:27:55|0.02692017
14:27:57|0.02693054
14:27:57|0.02693054
14:27:59|0.02691446
14:28:01|0.02691446
14:28:01|0.02691446
14:28:02|0.02691446
14:28:03|0.02691446
14:28:04|0.02691446
14:28:05|0.02691446
14:28:06|0.02693054
14:28:07|0.02693054
14:28:08|0.02693054
14:28:09|0.02693054
14:28:10|0.02693054
14:28:11|0.02693054
14:28:12|0.02693054
14:28:13|0.02693312
14:28:15|0.02693312
14:28:16|0.02693312
14:28:18|0.02693312
14:28:18|0.02694999
14:28:19|0.02694999
14:28:20|0.02694999
14:28:21|0.02694999
14:28:22|0.02694999
14:28:23|0.02694999
14:28:24|0.02694999
14:28:25|0.02694999
14:28:26|0.02694999
14:28:27|0.02694999
14:28:28|0.02694999
14:28:29|0.02694999
14:28:30|0.02694999
14:28:31|0.02694999
14:28:32|0.02694999
14:28:34|0.02694999
14:28:36|0.02694587
14:28:37|0.02694587
14:28:38|0.02694587
14:28:39|0.02694587
14:28:41|0.02694986
14:28:41|0.02694986
14:28:42|0.02694986
14:28:43|0.02694986
14:28:44|0.02694986
14:28:45|0.02694986
14:28:46|0.02694986
14:28:47|0.02694986
14:28:48|0.02694986
14:28:49|0.02692033
14:28:50|0.0269547
14:28:51|0.0269547
14:28:52|0.0269547
14:28:53|0.0269547
14:28:54|0.0269547
14:28:55|0.0269547
14:28:56|0.0269547
14:28:57|0.0269547
14:28:58|0.0269547
14:28:59|0.0269547
14:29:00|0.02695781
14:29:02|0.02695781
14:29:03|0.02695781
14:29:04|0.0269547
14:29:05|0.0269547
14:29:06|0.0269547
14:29:07|0.0269547
14:29:08|0.0269547
14:29:09|0.0269547
14:29:10|0.0269547
14:29:11|0.0269547
14:29:12|0.0269547
14:29:13|0.0269547
14:29:14|0.0269625
14:29:15|0.0269625
14:29:16|0.0269625
14:29:17|0.02696481
14:29:18|0.02696481
14:29:19|0.02696481
14:29:19|0.02696481
14:29:21|0.02696481
14:29:22|0.02696481
14:29:22|0.02696481
14:29:24|0.02693023
14:29:25|0.02693023
14:29:25|0.02693023
14:29:27|0.02693023
14:29:28|0.02693023
14:29:28|0.02693023
14:29:30|0.02693023
14:29:31|0.02693023
14:29:32|0.02693023
14:29:32|0.02693023
14:29:34|0.02693023
14:29:36|0.02693023
14:29:36|0.02693023
14:29:38|0.02693023
14:29:40|0.02693023
14:29:41|0.026925
14:29:43|0.02692017
14:29:44|0.02692017
14:29:45|0.02692017
14:29:46|0.02692017
14:29:48|0.02692017
14:29:48|0.02692017
14:29:49|0.02692017
14:29:50|0.02692017
14:29:51|0.02692017
14:29:52|0.02692017
14:29:53|0.02693023
14:29:54|0.02693023
14:29:55|0.02693023
14:29:56|0.02693023
14:29:57|0.02693023
14:29:59|0.02693023
14:30:00|0.02693023
14:30:01|0.02693023
14:30:02|0.02693023
14:30:04|0.02693023
14:30:04|0.02693023
14:30:05|0.02693023
14:30:06|0.02693023
14:30:07|0.02693023
14:30:08|0.02693023
14:30:09|0.02693023
14:30:11|0.02693023
14:30:12|0.02693023
14:30:13|0.02693023
14:30:14|0.02693023
14:30:15|0.02693023
14:30:16|0.02693023
14:30:17|0.02691446
14:30:18|0.02691446
14:30:19|0.02691446
14:30:20|0.02691446
14:30:21|0.02691446
14:30:22|0.02691001
14:30:23|0.02691001
14:30:24|0.02691001
14:30:25|0.02691001
14:30:26|0.02691001
14:30:27|0.02691001
14:30:28|0.02691001
14:30:29|0.02691001
14:30:30|0.02693022
14:30:31|0.02691001
14:30:32|0.02691001
14:30:33|0.02691001
14:30:34|0.02691001
14:30:35|0.02691001
14:30:37|0.02691001
14:30:37|0.02691001
14:30:38|0.02691001
14:30:39|0.02691001
14:30:41|0.02691001
14:30:42|0.02691001
14:30:43|0.02691001
14:30:44|0.02691001
14:30:45|0.02691001
14:30:47|0.02691001
14:30:47|0.02691001
14:30:48|0.02691001
14:30:49|0.02691001
14:30:50|0.02691001
14:30:51|0.02691001
14:30:52|0.02691001
14:30:53|0.02691001
14:30:54|0.02691001
14:30:56|0.02691001
14:30:57|0.02691
14:30:58|0.02691
14:30:59|0.02691
14:31:00|0.02691
14:31:01|0.02691
14:31:03|0.02691
14:31:03|0.02691
14:31:04|0.02691
14:31:05|0.02691
14:31:06|0.02691
14:31:08|0.02691
14:31:09|0.02691
14:31:10|0.02691
14:31:11|0.02691
14:31:12|0.02691
14:31:13|0.02691
14:31:14|0.02691
14:31:15|0.02691
14:31:16|0.02691
14:31:17|0.02691
14:31:18|0.02691
14:31:19|0.02691
14:31:20|0.02691
14:31:21|0.02691
14:31:22|0.02691
14:31:23|0.02691
14:31:24|0.02691
14:31:25|0.02691
14:31:26|0.02691
14:31:27|0.02691
14:31:28|0.02691
14:31:29|0.02691
14:31:30|0.02691
14:31:31|0.02691
14:31:32|0.02691
14:31:33|0.02692001
14:31:34|0.02692001
14:31:35|0.02692001
14:31:36|0.02691001
14:31:38|0.02692
14:31:39|0.02692
14:31:41|0.02691001
14:31:42|0.02691001
14:31:42|0.02691001
14:31:44|0.02691001
14:31:44|0.02691001
14:31:46|0.02691001
14:31:48|0.02691001
14:31:49|0.02693023
14:31:50|0.02693023
14:31:52|0.02693023
14:31:52|0.02692
14:31:54|0.02692
14:31:55|0.02692
14:31:55|0.02692
14:31:56|0.02692
14:31:58|0.02692
14:31:58|0.02692
14:32:00|0.02692
14:32:00|0.02692
14:32:01|0.02692
14:32:03|0.02692
14:32:04|0.02692
14:32:05|0.02691
14:32:06|0.02691
14:32:07|0.02692
14:32:08|0.02690816
14:32:09|0.02690816
14:32:10|0.02690816
14:32:11|0.02691999
14:32:12|0.02691999
14:32:13|0.02691999
14:32:14|0.02691999
14:32:15|0.02691999
14:32:16|0.02691999
14:32:17|0.02691
14:32:18|0.02690846
14:32:19|0.02690847
14:32:20|0.02690847
14:32:21|0.02690847
14:32:22|0.02691
14:32:23|0.02690088
14:32:24|0.02690088
14:32:25|0.0269
14:32:26|0.0269
14:32:27|0.0269
14:32:29|0.0269
14:32:29|0.02690088
14:32:30|0.02690088
14:32:31|0.02690088
14:32:32|0.02690088
14:32:34|0.02690088
14:32:34|0.02690088
14:32:35|0.02690088
14:32:36|0.02690088
14:32:38|0.0269
14:32:40|0.0269
14:32:41|0.02690846
14:32:42|0.02690847
14:32:43|0.0269
14:32:45|0.0269
14:32:46|0.0269
14:32:47|0.0269
14:32:48|0.0269
14:32:49|0.0269
14:32:50|0.0269
14:32:51|0.0269
14:32:52|0.0269
14:32:53|0.0269
14:32:54|0.0269
14:32:55|0.0269
14:32:56|0.02692053
14:32:57|0.02692053
14:32:58|0.02692053
14:32:59|0.02692053
14:33:00|0.02692053
14:33:01|0.02692053
14:33:02|0.02692053
14:33:03|0.02692053
14:33:04|0.02692053
14:33:05|0.02692687
14:33:07|0.02691326
14:33:07|0.02691326
14:33:08|0.02691894
14:33:09|0.02691894
14:33:10|0.02691894
14:33:11|0.02691894
14:33:13|0.02691894
14:33:13|0.02691894
14:33:14|0.02691894
14:33:15|0.02691894
14:33:16|0.02691894
14:33:17|0.02690001
14:33:18|0.02690001
14:33:19|0.02690001
14:33:20|0.02696446
14:33:21|0.02696446
14:33:22|0.02693512
14:33:23|0.02693512
14:33:24|0.02693512
14:33:25|0.02693512
14:33:26|0.02693515
14:33:27|0.02693516
14:33:28|0.02693516
14:33:29|0.02693516
14:33:30|0.02693516
14:33:31|0.02693516
14:33:32|0.02693516
14:33:34|0.02693516
14:33:34|0.02693516
14:33:35|0.02693516
14:33:36|0.02693516
14:33:37|0.02695411
14:33:39|0.02695726
14:33:40|0.02695726
14:33:42|0.02695726
14:33:43|0.02695726
14:33:45|0.02695726
14:33:45|0.02695726
14:33:47|0.02695726
14:33:48|0.02695409
14:33:49|0.02695409
14:33:50|0.02695409
14:33:51|0.02695409
14:33:52|0.02695407
14:33:53|0.02695407
14:33:54|0.02695407
14:33:55|0.02695407
14:33:56|0.02695726
14:33:57|0.02695726
14:33:59|0.02695726
14:34:00|0.02695726
14:34:01|0.02696366
14:34:02|0.02696747
14:34:03|0.02696747
14:34:04|0.02696747
14:34:06|0.02696747
14:34:07|0.02696747
14:34:08|0.02696747
14:34:08|0.02696747
14:34:10|0.02696747
14:34:11|0.02696747
14:34:12|0.02696747
14:34:13|0.02697076
14:34:14|0.02697076
14:34:15|0.02697076
14:34:16|0.02697076
14:34:17|0.02697076
14:34:18|0.02697076
14:34:19|0.02697076
14:34:20|0.02697768
14:34:21|0.02697768
14:34:22|0.02697768
14:34:23|0.02697768
14:34:24|0.02697768
14:34:25|0.02697768
14:34:26|0.02700985
14:34:27|0.02700985
14:34:28|0.02702545
14:34:29|0.02702545
14:34:30|0.02697425
14:34:31|0.02697425
14:34:32|0.02697425
14:34:33|0.02697425
14:34:34|0.02697425
14:34:35|0.02697425
14:34:36|0.0270154
14:34:37|0.02697454
14:34:38|0.02697454
14:34:39|0.02697454
14:34:41|0.027
14:34:42|0.027
14:34:42|0.027
14:34:43|0.027
14:34:44|0.02700001
14:34:45|0.02700001
14:34:46|0.02700001
14:34:47|0.02700001
14:34:48|0.02700001
14:34:50|0.02700001
14:34:50|0.02702146
14:34:52|0.02702146
14:34:52|0.02702146
14:34:54|0.02702146
14:34:55|0.02702146
14:34:56|0.02702146
14:34:57|0.02702146
14:34:58|0.02702146
14:34:59|0.02702146
14:35:00|0.02702146
14:35:02|0.02702146
14:35:03|0.02702146
14:35:03|0.02702146
14:35:05|0.02702146
14:35:06|0.02702705
14:35:07|0.027025
14:35:08|0.027025
14:35:09|0.027025
14:35:10|0.027025
14:35:11|0.027025
14:35:12|0.027025
14:35:14|0.027025
14:35:14|0.027025
14:35:15|0.027025
14:35:17|0.027025
14:35:17|0.027025
14:35:18|0.02703049
14:35:20|0.02703049
14:35:20|0.02703049
14:35:22|0.02703883
14:35:22|0.02705384
14:35:24|0.02705384
14:35:25|0.02705384
14:35:26|0.02705385
14:35:27|0.02703134
14:35:28|0.02703134
14:35:29|0.02703134
14:35:30|0.02703134
14:35:31|0.02700002
14:35:32|0.02700002
14:35:33|0.02700002
14:35:34|0.02700002
14:35:35|0.02700002
14:35:36|0.02700002
14:35:37|0.02700002
14:35:38|0.02700002
14:35:39|0.02700002
14:35:40|0.02700002
14:35:42|0.02700003
14:35:42|0.02700003
14:35:43|0.02700003
14:35:44|0.0270335
14:35:46|0.0270335
14:35:47|0.0270335
14:35:48|0.0270335
14:35:50|0.0270335
14:35:51|0.0270335
14:35:52|0.0270335
14:35:53|0.0270335
14:35:54|0.0270335
14:35:55|0.0270335
14:35:56|0.02703
14:35:57|0.027025
14:35:58|0.027025
14:35:59|0.027025
14:36:00|0.027025
14:36:01|0.027025
14:36:02|0.027025
14:36:03|0.027025
14:36:04|0.027025
14:36:05|0.02703336
14:36:06|0.02703336
14:36:07|0.02703336
14:36:08|0.0270333
14:36:09|0.0270333
14:36:10|0.0270333
14:36:11|0.0270333
14:36:13|0.0270333
14:36:13|0.0270333
14:36:15|0.02702621
14:36:15|0.02702621
14:36:16|0.02703349
14:36:17|0.02703349
14:36:18|0.02703349
14:36:19|0.02703349
14:36:20|0.02703349
14:36:21|0.02703349
14:36:23|0.02703349
14:36:23|0.02703349
14:36:24|0.02700003
14:36:25|0.02700003
14:36:26|0.02700003
14:36:27|0.02700003
14:36:28|0.02700003
14:36:29|0.0269875
14:36:30|0.02697477
14:36:31|0.02697477
14:36:32|0.02697477
14:36:33|0.02697477
14:36:34|0.02697477
14:36:35|0.02697477
14:36:36|0.02697477
14:36:37|0.02696935
14:36:38|0.02696935
14:36:40|0.02696935
14:36:41|0.02696935
14:36:42|0.02696935
14:36:44|0.02696935
14:36:44|0.02696935
14:36:46|0.02696935
14:36:47|0.02699037
14:36:49|0.02696943
14:36:49|0.02696943
14:36:51|0.02696943
14:36:51|0.02696943
14:36:53|0.02696943
14:36:55|0.02699035
14:36:56|0.02699035
14:36:57|0.02699035
14:36:58|0.02699035
14:36:59|0.02699035
14:37:00|0.02696444
14:37:01|0.02696124
14:37:02|0.02696124
14:37:03|0.02696124
14:37:04|0.02696124
14:37:06|0.02696124
14:37:07|0.02696124
14:37:08|0.02696124
14:37:09|0.02696124
14:37:10|0.02696124
14:37:11|0.02695
14:37:12|0.02695
14:37:14|0.02695
14:37:14|0.02695
14:37:16|0.02696
14:37:17|0.02696
14:37:18|0.02696
14:37:19|0.02694999
14:37:20|0.02694999
14:37:21|0.02694999
14:37:22|0.02694999
14:37:23|0.02694999
14:37:24|0.02694999
14:37:25|0.02694999
14:37:26|0.02694999
14:37:27|0.02692742
14:37:29|0.02692742
14:37:29|0.02692742
14:37:30|0.02692742
14:37:32|0.02692742
14:37:32|0.02692742
14:37:33|0.02692742
14:37:34|0.02692742
14:37:35|0.02691932
14:37:36|0.02691932
14:37:37|0.02691666
14:37:38|0.02690816
14:37:39|0.02690816
14:37:40|0.02690816
14:37:42|0.0269
14:37:43|0.0269
14:37:45|0.0269
14:37:46|0.0269
14:37:46|0.0269
14:37:48|0.0269
14:37:49|0.0269
14:37:51|0.0269
14:37:51|0.0269
14:37:53|0.0269
14:37:55|0.0269
14:37:56|0.0269
14:37:57|0.0269
14:37:58|0.0269
14:37:58|0.0269
14:38:00|0.0269
14:38:01|0.0269
14:38:02|0.0269
14:38:03|0.0269
14:38:03|0.0269
14:38:05|0.0269
14:38:06|0.0269
14:38:07|0.0269
14:38:08|0.02693782
14:38:09|0.02693782
14:38:10|0.02693782
14:38:11|0.02693782
14:38:12|0.02693782
14:38:13|0.02693782
14:38:14|0.02693782
14:38:16|0.02693782
14:38:17|0.02693782
14:38:17|0.02693782
14:38:19|0.02695
14:38:20|0.02696446
14:38:20|0.02696446
14:38:22|0.02696446
14:38:23|0.02696446
14:38:23|0.02696446
14:38:24|0.02696446
14:38:25|0.02696932
14:38:26|0.02696932
14:38:28|0.02696932
14:38:29|0.02696932
14:38:29|0.02697477
14:38:31|0.02699176
14:38:32|0.02699176
14:38:33|0.02699176
14:38:34|0.02699176
14:38:35|0.02699176
14:38:36|0.02699176
14:38:37|0.027
14:38:38|0.027
14:38:39|0.027
14:38:40|0.027
14:38:41|0.027
14:38:42|0.027
14:38:43|0.02697503
14:38:45|0.02697503
14:38:46|0.02697501
14:38:48|0.02699176
14:38:49|0.02699176
14:38:49|0.02696955
14:38:51|0.02696955
14:38:52|0.02698965
14:38:54|0.02698965
14:38:54|0.02698965
14:38:56|0.02698909
14:38:57|0.02698909
14:38:59|0.02698909
14:38:59|0.02698909
14:39:00|0.02698909
14:39:02|0.02698909
14:39:04|0.02698909
14:39:04|0.02698909
14:39:05|0.02698909
14:39:06|0.02698909
14:39:07|0.0269474
14:39:08|0.0269474
14:39:09|0.0269474
14:39:10|0.0269474
14:39:11|0.0269474
14:39:12|0.0269474
14:39:13|0.0269474
14:39:14|0.0269474
14:39:15|0.0269474
14:39:16|0.0269474
14:39:17|0.0269474
14:39:18|0.0269474
14:39:19|0.0269474
14:39:20|0.0269474
14:39:21|0.0269474
14:39:22|0.026925
14:39:23|0.026925
14:39:24|0.026925
14:39:25|0.026925
14:39:26|0.026925
14:39:27|0.026925
14:39:28|0.026925
14:39:29|0.02691962
14:39:30|0.02691962
14:39:31|0.02691962
14:39:32|0.02691962
14:39:33|0.02691962
14:39:34|0.02691931
14:39:35|0.02691931
14:39:36|0.02691931
14:39:37|0.02691931
14:39:38|0.02691931
14:39:39|0.02691666
14:39:40|0.02691666
14:39:41|0.02691666
14:39:42|0.02691666
14:39:43|0.02691666
14:39:44|0.02691666
14:39:46|0.02691666
14:39:48|0.02691666
14:39:49|0.02691666
14:39:51|0.02691666
14:39:52|0.02691665
14:39:53|0.02691665
14:39:54|0.02691665
14:39:54|0.02691665
14:39:55|0.02691665
14:39:56|0.02691665
14:39:58|0.02691665
14:39:58|0.02691665
14:40:00|0.02691665
14:40:00|0.0268997
14:40:02|0.0268997
14:40:03|0.02689176
14:40:04|0.02689176
14:40:05|0.02688521
14:40:06|0.02688521
14:40:07|0.02689175
14:40:08|0.02689176
14:40:09|0.02688522
14:40:10|0.02688522
14:40:11|0.02688522
14:40:13|0.02688522
14:40:14|0.02688522
14:40:15|0.02689176
14:40:16|0.02689176
14:40:17|0.02688522
14:40:18|0.02688522
14:40:18|0.02691392
14:40:20|0.02691392
14:40:21|0.02691392
14:40:23|0.02691392
14:40:23|0.02691392
14:40:24|0.02691392
14:40:25|0.02691392
14:40:26|0.02691392
14:40:27|0.02688551
14:40:28|0.02688551
14:40:29|0.02688551
14:40:30|0.02688551
14:40:32|0.02688551
14:40:32|0.02688559
14:40:34|0.02688559
14:40:34|0.02688559
14:40:36|0.0268856
14:40:36|0.0268856
14:40:38|0.0268856
14:40:39|0.0268856
14:40:39|0.0268856
14:40:41|0.0268856
14:40:42|0.0268856
14:40:43|0.0268856
14:40:44|0.0268856
14:40:44|0.0268856
14:40:47|0.0268856
14:40:47|0.0268856
14:40:48|0.0268856
14:40:49|0.0268856
14:40:51|0.0268856
14:40:53|0.0268856
14:40:53|0.0268856
14:40:55|0.0268856
14:40:56|0.0268856
14:40:57|0.0268856
14:40:58|0.0268856
14:40:59|0.0268856
14:41:00|0.02688559
14:41:00|0.02688524
14:41:03|0.02688524
14:41:04|0.02688523
14:41:05|0.02688523
14:41:06|0.02688523
14:41:07|0.02688523
14:41:08|0.02688523
14:41:09|0.02688523
14:41:10|0.02688523
14:41:11|0.02689386
14:41:12|0.02689386
14:41:13|0.02689386
14:41:14|0.02689386
14:41:16|0.02689386
14:41:16|0.02689386
14:41:17|0.02689386
14:41:18|0.02691392
14:41:19|0.02689386
14:41:20|0.02689386
14:41:22|0.02689386
14:41:22|0.02689386
14:41:24|0.02689386
14:41:25|0.02692053
14:41:26|0.02692053
14:41:28|0.02692053
14:41:28|0.02692053
14:41:29|0.02692053
14:41:31|0.02688522
14:41:33|0.02688522
14:41:33|0.02688522
14:41:34|0.02688522
14:41:35|0.02688523
14:41:36|0.02688523
14:41:37|0.02688523
14:41:38|0.02688523
14:41:39|0.02688523
14:41:40|0.02688523
14:41:42|0.02688523
14:41:42|0.02688523
14:41:44|0.02688523
14:41:44|0.02688523
14:41:45|0.0268562
14:41:48|0.02685256
14:41:48|0.02685256
14:41:50|0.02685256
14:41:51|0.02683336
14:41:51|0.02684212
14:41:53|0.02684495
14:41:54|0.02684495
14:41:55|0.02684495
14:41:57|0.02684093
14:41:57|0.02684093
14:41:58|0.02684093
14:41:59|0.02684093
14:42:01|0.02684093
14:42:02|0.02684093
14:42:03|0.02684093
14:42:04|0.02684093
14:42:05|0.02684093
14:42:06|0.02684093
14:42:07|0.02684093
14:42:08|0.02684093
14:42:09|0.02684093
14:42:10|0.02684093
14:42:12|0.02684093
14:42:13|0.02684093
14:42:13|0.02684093
14:42:15|0.02684093
14:42:15|0.02684093
14:42:16|0.02684093
14:42:18|0.02684093
14:42:18|0.02684093
14:42:19|0.02684093
14:42:21|0.02684093
14:42:21|0.02684093
14:42:22|0.02684559
14:42:24|0.02684559
14:42:25|0.02684559
14:42:25|0.02684559
14:42:26|0.02684559
14:42:28|0.02684559
14:42:28|0.02684559
14:42:30|0.02684088
14:42:31|0.02681931
14:42:31|0.02681931
14:42:32|0.02681931
14:42:34|0.026801
14:42:35|0.026801
14:42:35|0.026801
14:42:36|0.026801
14:42:38|0.026801
14:42:39|0.026801
14:42:40|0.026801
14:42:40|0.026801
14:42:42|0.026801
14:42:43|0.026801
14:42:44|0.02684065
14:42:45|0.02684065
14:42:45|0.02684065
14:42:46|0.02684065
14:42:48|0.02684065
14:42:50|0.02684065
14:42:51|0.02684065
14:42:53|0.026801
14:42:54|0.02683363
14:42:55|0.02683363
14:42:57|0.02683363
14:42:58|0.02683363
14:42:58|0.02683363
14:42:59|0.02683363
14:43:01|0.02683363
14:43:02|0.0267752
14:43:03|0.0267752
14:43:04|0.0267752
14:43:05|0.02683155
14:43:06|0.02683155
14:43:07|0.02678399
14:43:08|0.02678399
14:43:09|0.02678399
14:43:11|0.02678399
14:43:12|0.02678399
14:43:13|0.02678399
14:43:14|0.02678399
14:43:15|0.0267625
14:43:16|0.02677997
14:43:17|0.02677997
14:43:18|0.02677997
14:43:19|0.02673971
14:43:20|0.02673971
14:43:20|0.02677996
14:43:22|0.0267
14:43:22|0.0266842
14:43:24|0.02669159
14:43:25|0.02669159
14:43:26|0.0266625
14:43:27|0.02667999
14:43:28|0.02666018
14:43:29|0.02666018
14:43:30|0.02663751
14:43:31|0.02663751
14:43:32|0.02663751
14:43:33|0.02663015
14:43:34|0.02663015
14:43:35|0.02663015
14:43:36|0.02662468
14:43:37|0.02662468
14:43:38|0.02656913
14:43:39|0.02659259
14:43:40|0.02659259
14:43:41|0.02659259
14:43:42|0.02659036
14:43:43|0.02659045
14:43:44|0.02659045
14:43:45|0.02659045
14:43:46|0.02659045
14:43:47|0.02655873
14:43:48|0.02660148
14:43:49|0.02660148
14:43:50|0.02660148
14:43:52|0.02660233
14:43:52|0.02660233
14:43:54|0.02661335
14:43:56|0.0266
14:43:57|0.0266
14:43:57|0.0266
14:43:59|0.02662993
14:43:59|0.02663365
14:44:01|0.02663366
14:44:01|0.02663366
14:44:03|0.02663366
14:44:04|0.02663366
14:44:05|0.02663366
14:44:06|0.02663366
14:44:07|0.02663366
14:44:08|0.02663366
14:44:09|0.02663366
14:44:10|0.0266437
14:44:11|0.02664925
14:44:12|0.02664925
14:44:13|0.02665
14:44:14|0.02665
14:44:16|0.0266428
14:44:17|0.02673778
14:44:18|0.02673778
14:44:19|0.02673778
14:44:20|0.02673778
14:44:21|0.02673778
14:44:22|0.02673778
14:44:23|0.02673778
14:44:24|0.02673319
14:44:25|0.02673319
14:44:26|0.02673319
14:44:27|0.02674431
14:44:28|0.02673007
14:44:29|0.02673007
14:44:30|0.02673217
14:44:31|0.02673217
14:44:32|0.02675
14:44:33|0.02675
14:44:34|0.02675
14:44:35|0.0267428
14:44:36|0.0267428
14:44:37|0.0267428
14:44:38|0.0267428
14:44:39|0.0267428
14:44:40|0.0267428
14:44:41|0.0267428
14:44:42|0.0267428
14:44:43|0.0267428
14:44:44|0.0267428
14:44:45|0.0267428
14:44:46|0.0267428
14:44:47|0.0267428
14:44:48|0.0267428
14:44:49|0.0267428
14:44:51|0.0267428
14:44:52|0.0267428
14:44:54|0.0267428
14:44:55|0.02672218
14:44:56|0.02672218
14:44:57|0.02672218
14:44:58|0.02672218
14:44:59|0.02672218
14:45:01|0.02672218
14:45:02|0.02672218
14:45:03|0.02672218
14:45:03|0.02672218
14:45:05|0.02672218
14:45:07|0.02670864
14:45:08|0.02670864
14:45:09|0.02670864
14:45:10|0.02670864
14:45:11|0.02674981
14:45:12|0.02674981
14:45:13|0.02670863
14:45:14|0.02670863
14:45:15|0.02670863
14:45:16|0.02670863
14:45:17|0.02670863
14:45:18|0.02670863
14:45:19|0.02670863
14:45:20|0.02670863
14:45:21|0.02670863
14:45:22|0.02670863
14:45:23|0.02670863
14:45:24|0.02670863
14:45:25|0.02670863
14:45:26|0.02670863
14:45:27|0.02670863
14:45:28|0.02670863
14:45:29|0.02674965
14:45:30|0.02674965
14:45:31|0.02674963
14:45:32|0.02674963
14:45:33|0.02674963
14:45:34|0.02674963
14:45:35|0.02674963
14:45:36|0.02674963
14:45:37|0.02674963
14:45:38|0.02674963
14:45:39|0.02674963
14:45:40|0.02674963
14:45:41|0.02674963
14:45:42|0.02674963
14:45:43|0.02673259
14:45:44|0.02673259
14:45:45|0.0267422
14:45:46|0.02672449
14:45:47|0.0267245
14:45:48|0.0267245
14:45:49|0.02672452
14:45:50|0.02672452
14:45:51|0.02672452
14:45:53|0.02672452
14:45:53|0.02672452
14:45:55|0.02676406
14:45:56|0.02676406
14:45:57|0.02678276
14:45:58|0.02678276
14:45:59|0.02678276
14:46:00|0.02679474
14:46:01|0.02679474
14:46:03|0.02679474
14:46:03|0.02679474
14:46:05|0.02679474
14:46:06|0.02679474
14:46:07|0.02679474
14:46:08|0.02679474
14:46:09|0.02683035
14:46:10|0.02683749
14:46:11|0.0268188
14:46:12|0.02681431
14:46:13|0.02681431
14:46:14|0.02681431
14:46:16|0.0268188
14:46:16|0.0268188
14:46:17|0.0268188
14:46:19|0.0268188
14:46:20|0.02683748
14:46:20|0.02683748
14:46:22|0.02683748
14:46:22|0.02683748
14:46:23|0.02683748
14:46:24|0.02680201
14:46:25|0.02681879
14:46:26|0.02681879
14:46:28|0.02681877
14:46:29|0.02681877
14:46:30|0.02681877
14:46:31|0.02681877
14:46:33|0.0267836
14:46:33|0.0267836
14:46:35|0.0267836
14:46:36|0.0267836
14:46:37|0.0267245
14:46:38|0.02680871
14:46:39|0.02680431
14:46:40|0.02680431
14:46:41|0.0268125
14:46:42|0.0268125
14:46:43|0.0268125
14:46:44|0.0268125
14:46:45|0.0268125
14:46:46|0.0268125
14:46:47|0.0268125
14:46:48|0.0268125
14:46:49|0.0268125
14:46:50|0.0268125
14:46:52|0.0268125
14:46:53|0.0268125
14:46:54|0.0268125
14:46:56|0.0268125
14:46:57|0.0268125
14:46:57|0.0268125
14:46:58|0.0268125
14:46:59|0.0268125
14:47:01|0.0268125
14:47:02|0.0268125
14:47:03|0.0268125
14:47:04|0.0268125
14:47:06|0.0268125
14:47:07|0.0268125
14:47:09|0.0268125
14:47:10|0.0268125
14:47:11|0.02679245
14:47:12|0.02679245
14:47:13|0.02679245
14:47:14|0.02679245
14:47:15|0.02679245
14:47:16|0.02679245
14:47:17|0.02679245
14:47:18|0.02679245
14:47:19|0.02680486
14:47:20|0.02680486
14:47:21|0.02680486
14:47:23|0.02680486
14:47:23|0.02680486
14:47:24|0.02680098
14:47:25|0.02680098
14:47:27|0.02680098
14:47:27|0.02680098
14:47:28|0.02680098
14:47:30|0.02680098
14:47:31|0.02680098
14:47:31|0.02680098
14:47:32|0.02680098
14:47:34|0.02680098
14:47:35|0.02680098
14:47:35|0.02680098
14:47:37|0.02680098
14:47:37|0.02680098
14:47:39|0.02680098
14:47:40|0.02683289
14:47:41|0.02683289
14:47:42|0.02683329
14:47:43|0.02683329
14:47:44|0.02683329
14:47:44|0.02683329
14:47:46|0.02683329
14:47:46|0.02683329
14:47:47|0.02683329
14:47:49|0.02683329
14:47:50|0.02683329
14:47:51|0.02683329
14:47:52|0.02684757
14:47:53|0.026875
14:47:55|0.026889
14:47:55|0.026889
14:47:57|0.02689999
14:47:58|0.02689999
14:48:00|0.02689999
14:48:01|0.02689999
14:48:01|0.02689999
14:48:02|0.02689999
14:48:04|0.02689999
14:48:05|0.02689999
14:48:06|0.02689999
14:48:08|0.02689999
14:48:08|0.02689999
14:48:10|0.02689999
14:48:10|0.02688446
14:48:11|0.02688446
14:48:13|0.02688075
14:48:13|0.02688075
14:48:14|0.02688075
14:48:16|0.02688075
14:48:17|0.02688075
14:48:18|0.02688075
14:48:19|0.02688075
14:48:21|0.02688075
14:48:22|0.02688075
14:48:23|0.0268875
14:48:23|0.0268875
14:48:24|0.0268875
14:48:26|0.02688144
14:48:27|0.02688144
14:48:27|0.02688144
14:48:29|0.02688144
14:48:30|0.02688144
14:48:31|0.02688144
14:48:32|0.02688144
14:48:33|0.0268979
14:48:34|0.02688149
14:48:35|0.02688149
14:48:36|0.02688149
14:48:37|0.02688149
14:48:38|0.02688149
14:48:39|0.02688149
14:48:40|0.02688149
14:48:41|0.02688149
14:48:42|0.02688149
14:48:43|0.02687639
14:48:44|0.02687639
14:48:45|0.02687639
14:48:46|0.02687639
14:48:47|0.02687639
14:48:48|0.02687639
14:48:49|0.02687639
14:48:50|0.02687639
14:48:51|0.02687639
14:48:52|0.02687035
14:48:53|0.02687035
14:48:55|0.02688144
14:48:56|0.02688144
14:48:57|0.02688144
14:48:58|0.02688149
14:48:59|0.02688149
14:49:00|0.02688149
14:49:01|0.02688149
14:49:02|0.02694028
14:49:03|0.02694028
14:49:04|0.02694028
14:49:05|0.02694028
14:49:06|0.02694028
14:49:07|0.02694028
14:49:09|0.02694028
14:49:10|0.02694028
14:49:11|0.02694028
14:49:12|0.02694028
14:49:14|0.02692804
14:49:14|0.02690001
14:49:16|0.02694004
14:49:17|0.02694004
14:49:18|0.02694004
14:49:19|0.02694004
14:49:20|0.02694004
14:49:21|0.02694004
14:49:22|0.02694004
14:49:23|0.02694004
14:49:24|0.02694004
14:49:25|0.02693996
14:49:26|0.02693996
14:49:27|0.02693996
14:49:28|0.02693996
14:49:29|0.02693996
14:49:30|0.02693996
14:49:31|0.02693996
14:49:32|0.02693996
14:49:33|0.02693996
14:49:34|0.02693996
14:49:35|0.02693996
14:49:36|0.02693996
14:49:37|0.02691457
14:49:38|0.02691457
14:49:39|0.02691457
14:49:40|0.02691457
14:49:41|0.02691457
14:49:42|0.02691979
14:49:43|0.02691979
14:49:44|0.02691979
14:49:45|0.02691979
14:49:46|0.02691979
14:49:47|0.02691979
14:49:48|0.02691979
14:49:49|0.02691979
14:49:50|0.02691979
14:49:51|0.02691979
14:49:52|0.02691979
14:49:53|0.02691979
14:49:54|0.02691979
14:49:56|0.02692
14:49:56|0.02692
14:49:58|0.02692
14:50:00|0.02691979
14:50:00|0.02691979
14:50:01|0.02691979
14:50:03|0.02691979
14:50:04|0.02691979
14:50:05|0.02691979
14:50:06|0.02690739
14:50:07|0.02690739
14:50:08|0.02690739
14:50:09|0.02690739
14:50:10|0.02692
14:50:11|0.02692
14:50:12|0.02692
14:50:13|0.02692
14:50:14|0.02692
14:50:15|0.02692054
14:50:16|0.02692054
14:50:17|0.02691524
14:50:18|0.02691524
14:50:19|0.02691524
14:50:20|0.02691524
14:50:21|0.02691524
14:50:22|0.02691524
14:50:23|0.02691524
14:50:25|0.02691524
14:50:25|0.02691524
14:50:27|0.02691524
14:50:28|0.02691524
14:50:29|0.02691524
14:50:30|0.02691524
14:50:31|0.02691524
14:50:32|0.02691524
14:50:33|0.02691524
14:50:34|0.02691524
14:50:35|0.02691524
14:50:36|0.02691524
14:50:37|0.02691524
14:50:38|0.02691524
14:50:39|0.02691524
14:50:40|0.02693981
14:50:41|0.02693981
14:50:42|0.02693981
14:50:43|0.02693981
14:50:44|0.02693981
14:50:45|0.02696932
14:50:46|0.02696932
14:50:47|0.02696932
14:50:48|0.02696932
14:50:49|0.02696932
14:50:50|0.02693993
14:50:51|0.02693993
14:50:52|0.02693993
14:50:53|0.02693993
14:50:54|0.02693993
14:50:55|0.02693993
14:50:57|0.02693993
14:50:57|0.02693993
14:50:58|0.02693993
14:51:00|0.02693986
14:51:00|0.02693986
14:51:01|0.02693986
14:51:03|0.02693986
14:51:04|0.02693986
14:51:05|0.02693986
14:51:06|0.02693986
14:51:08|0.02693986
14:51:08|0.02693986
14:51:10|0.02693986
14:51:11|0.02693986
14:51:12|0.02693986
14:51:13|0.02693986
14:51:14|0.02693986
14:51:14|0.02693986
14:51:15|0.02694993
14:51:16|0.02694993
14:51:18|0.02694993
14:51:18|0.02694993
14:51:19|0.02694993
14:51:20|0.02695563
14:51:22|0.02695563
14:51:22|0.02695563
14:51:23|0.02695563
14:51:25|0.02695563
14:51:26|0.02695563
14:51:26|0.02695563
14:51:27|0.02695563
14:51:29|0.02695563
14:51:30|0.02695563
14:51:31|0.02695563
14:51:32|0.02695563
14:51:33|0.02695563
14:51:34|0.02695563
14:51:35|0.02695563
14:51:36|0.02698749
14:51:37|0.02698749
14:51:38|0.02698749
14:51:39|0.02698749
14:51:40|0.02698749
14:51:41|0.02698749
14:51:42|0.02698749
14:51:43|0.02698749
14:51:44|0.02698749
14:51:45|0.02698749
14:51:46|0.02698749
14:51:47|0.02698749
14:51:48|0.02698749
14:51:49|0.0269875
14:51:50|0.02698748
14:51:51|0.02698748
14:51:52|0.02698748
14:51:53|0.02698748
14:51:54|0.02696709
14:51:55|0.02696709
14:51:56|0.02696709
14:51:57|0.02696709
14:51:59|0.02696709
14:52:00|0.02696709
14:52:02|0.02696708
14:52:03|0.02693982
14:52:03|0.02693982
14:52:05|0.02693982
14:52:06|0.02693982
14:52:06|0.02693982
14:52:08|0.0269982
14:52:09|0.0269982
14:52:10|0.0269982
14:52:11|0.02696709
14:52:12|0.02696709
14:52:13|0.02696721
14:52:14|0.02696721
14:52:16|0.02696721
14:52:17|0.02696721
14:52:18|0.02696721
14:52:18|0.02696721
14:52:19|0.02696721
14:52:21|0.02696721
14:52:21|0.02696721
14:52:22|0.02696708
14:52:24|0.02696708
14:52:24|0.02696708
14:52:25|0.02696708
14:52:27|0.02696708
14:52:28|0.02696708
14:52:28|0.02696708
14:52:30|0.02696708
14:52:31|0.02696708
14:52:32|0.02696708
14:52:33|0.02696708
14:52:34|0.02696708
14:52:35|0.02696708
14:52:36|0.02696708
14:52:37|0.02696708
14:52:39|0.02696708
14:52:39|0.02696708
14:52:40|0.02696708
14:52:42|0.02696708
14:52:43|0.02696708
14:52:44|0.02699813
14:52:44|0.02699813
14:52:46|0.02699813
14:52:47|0.02699813
14:52:47|0.02699813
14:52:48|0.02697738
14:52:49|0.02697738
14:52:50|0.02697738
14:52:52|0.02697738
14:52:53|0.02697738
14:52:53|0.02697738
14:52:54|0.02697738
14:52:55|0.02697738
14:52:56|0.02697738
14:52:57|0.0269739
14:52:59|0.0269739
14:53:00|0.0269739
14:53:01|0.0269739
14:53:02|0.0269739
14:53:04|0.0269739
14:53:04|0.0269739
14:53:06|0.0269739
14:53:06|0.02699791
14:53:08|0.02699791
14:53:09|0.02699789
14:53:10|0.02699789
14:53:11|0.02698137
14:53:12|0.02698137
14:53:13|0.02698137
14:53:14|0.02699815
14:53:16|0.02699815
14:53:16|0.02699815
14:53:18|0.02699815
14:53:18|0.02699815
14:53:20|0.02698137
14:53:21|0.02698137
14:53:22|0.02698137
14:53:23|0.02697395
14:53:25|0.02697395
14:53:26|0.02697395
14:53:27|0.02697395
14:53:27|0.02696985
14:53:29|0.02696985
14:53:30|0.02696985
14:53:30|0.02697394
14:53:32|0.02697394
14:53:33|0.02697394
14:53:34|0.02697394
14:53:35|0.02697394
14:53:36|0.02697394
14:53:37|0.02697394
14:53:38|0.02697394
14:53:39|0.02697394
14:53:40|0.02697395
14:53:41|0.02697395
14:53:42|0.02697395
14:53:43|0.02697395
14:53:44|0.02697395
14:53:45|0.02697395
14:53:46|0.02697395
14:53:47|0.02698774
14:53:48|0.02698774
14:53:49|0.02698774
14:53:49|0.02698774
14:53:51|0.02698774
14:53:52|0.02698774
14:53:52|0.02698774
14:53:54|0.02697395
14:53:54|0.02697395
14:53:56|0.02699298
14:53:56|0.02699298
14:53:58|0.02699298
14:53:59|0.02699813
14:54:00|0.02699813
14:54:02|0.027
14:54:03|0.027
14:54:04|0.027
14:54:06|0.02699814
14:54:06|0.02699814
14:54:07|0.02699335
14:54:08|0.02699335
14:54:10|0.027
14:54:11|0.027
14:54:12|0.027
14:54:13|0.027
14:54:14|0.027
14:54:16|0.027
14:54:16|0.027
14:54:17|0.02697667
14:54:18|0.02697667
14:54:19|0.02697667
14:54:20|0.02697667
14:54:21|0.02697667
14:54:22|0.02697667
14:54:23|0.02697667
14:54:24|0.02697667
14:54:25|0.02697667
14:54:26|0.02697683
14:54:27|0.02697683
14:54:28|0.02697922
14:54:29|0.02697922
14:54:30|0.02697922
14:54:31|0.02697922
14:54:32|0.02697922
14:54:33|0.02697922
14:54:34|0.02697922
14:54:35|0.02697922
14:54:36|0.02697922
14:54:37|0.02697679
14:54:38|0.02697679
14:54:39|0.02697679
14:54:40|0.02697679
14:54:41|0.02697679
14:54:42|0.02697679
14:54:43|0.02697679
14:54:44|0.02697679
14:54:45|0.02697679
14:54:47|0.02697679
14:54:47|0.02697678
14:54:49|0.02697678
14:54:50|0.02697678
14:54:50|0.02697678
14:54:51|0.02699979
14:54:54|0.02699979
14:54:54|0.02699979
14:54:55|0.02699979
14:54:56|0.02699979
14:54:57|0.02699979
14:54:58|0.02699979
14:55:00|0.02699979
14:55:01|0.02699979
14:55:03|0.02699979
14:55:04|0.02699979
14:55:05|0.02699979
14:55:06|0.02699979
14:55:07|0.02699979
14:55:08|0.02699979
14:55:09|0.02699979
14:55:10|0.02699979
14:55:11|0.02696145
14:55:12|0.02696145
14:55:12|0.02696145
14:55:15|0.02696155
14:55:15|0.02696155
14:55:16|0.02696155
14:55:17|0.02696155
14:55:18|0.02696155
14:55:19|0.02696155
14:55:20|0.02696155
14:55:21|0.02699983
14:55:22|0.02699983
14:55:23|0.02699981
14:55:24|0.02699981
14:55:25|0.02699981
14:55:26|0.02699981
14:55:27|0.02699981
14:55:28|0.02699981
14:55:29|0.02699981
14:55:31|0.02699981
14:55:32|0.02699981
14:55:33|0.027
14:55:34|0.02699979
14:55:35|0.02699979
14:55:35|0.02699979
14:55:37|0.02699978
14:55:38|0.02699978
14:55:38|0.02699979
14:55:40|0.02699979
14:55:41|0.02699979
14:55:42|0.02699979
14:55:42|0.02699979
14:55:44|0.02699978
14:55:45|0.02699978
14:55:46|0.02699978
14:55:46|0.02697162
14:55:47|0.026951
14:55:49|0.026951
14:55:50|0.026951
14:55:51|0.026951
14:55:52|0.026951
14:55:53|0.026951
14:55:54|0.026951
14:55:54|0.026951
14:55:56|0.026951
14:55:57|0.026951
14:55:57|0.026951
14:56:00|0.026951
14:56:01|0.02695101
14:56:02|0.02693709
14:56:03|0.02693709
14:56:05|0.02693709
14:56:05|0.02694994
14:56:07|0.02694994
14:56:08|0.02694994
14:56:08|0.02694994
14:56:10|0.02692501
14:56:10|0.02692501
14:56:13|0.02692501
14:56:14|0.02692501
14:56:15|0.02692501
14:56:16|0.02692501
14:56:17|0.02692501
14:56:18|0.02694973
14:56:18|0.02692501
14:56:20|0.02694994
14:56:21|0.02694993
14:56:21|0.02694993
14:56:22|0.02694993
14:56:23|0.02694993
14:56:25|0.02694993
14:56:26|0.02694993
14:56:28|0.026951
14:56:28|0.026951
14:56:29|0.026951
14:56:30|0.02698745
14:56:31|0.02694993
14:56:32|0.02694993
14:56:33|0.02694993
14:56:34|0.02694993
14:56:35|0.02694993
14:56:36|0.0269937
14:56:37|0.0269937
14:56:38|0.0269937
14:56:39|0.0269937
14:56:40|0.0269937
14:56:41|0.0269937
14:56:42|0.0269937
14:56:44|0.0270125
14:56:45|0.0270125
14:56:46|0.02701932
14:56:47|0.02701988
14:56:48|0.02701988
14:56:49|0.02701988
14:56:50|0.02701988
14:56:50|0.02701988
14:56:52|0.02701988
14:56:53|0.02701988
14:56:54|0.02699375
14:56:55|0.02699375
14:56:56|0.02699375
14:56:57|0.02699375
14:56:58|0.02699375
14:56:59|0.02699375
14:57:00|0.02701987
14:57:01|0.02701987
14:57:03|0.02701987
14:57:03|0.02701987
14:57:04|0.02701987
14:57:05|0.02701987
14:57:07|0.02703731
14:57:09|0.0270375
14:57:09|0.0270375
14:57:10|0.0270375
14:57:12|0.0270375
14:57:13|0.02704822
14:57:14|0.02704822
14:57:15|0.02704822
14:57:16|0.02704822
14:57:17|0.02704822
14:57:18|0.02704822
14:57:19|0.02705
14:57:20|0.02705
14:57:22|0.02705
14:57:23|0.02705
14:57:24|0.02705296
14:57:25|0.02705296
14:57:26|0.02705296
14:57:27|0.02703752
14:57:28|0.02703752
14:57:29|0.02703752
14:57:30|0.02703752
14:57:31|0.02703752
14:57:32|0.02703752
14:57:33|0.02703752
14:57:34|0.02703752
14:57:35|0.02703752
14:57:36|0.02703752
14:57:37|0.02703752
14:57:38|0.02703752
14:57:39|0.02703752
14:57:40|0.02705
14:57:41|0.02705
14:57:42|0.02705
14:57:43|0.02705
14:57:44|0.02705
14:57:45|0.02706
14:57:46|0.02706
14:57:47|0.02706
14:57:48|0.02706
14:57:49|0.02706
14:57:50|0.02704224
14:57:51|0.0270375
14:57:52|0.0270375
14:57:53|0.0270375
14:57:54|0.0270599
14:57:55|0.0270599
14:57:56|0.0270599
14:57:57|0.0270599
14:57:58|0.0270599
14:57:59|0.0270599
14:58:00|0.0270599
14:58:01|0.0270599
14:58:02|0.0270599
14:58:04|0.0270599
14:58:04|0.0270599
14:58:06|0.0270599
14:58:07|0.0270599
14:58:08|0.0270599
14:58:09|0.0270599
14:58:10|0.02706
14:58:12|0.02706
14:58:13|0.02701988
14:58:15|0.02701988
14:58:17|0.02701988
14:58:17|0.02701987
14:58:18|0.02701987
14:58:19|0.02701987
14:58:20|0.02701987
14:58:21|0.02701987
14:58:22|0.02701987
14:58:23|0.026999
14:58:24|0.026999
14:58:25|0.027058
14:58:26|0.027058
14:58:27|0.027058
14:58:28|0.027058
14:58:29|0.027058
14:58:30|0.027058
14:58:31|0.027058
14:58:32|0.027058
14:58:33|0.027058
14:58:34|0.027058
14:58:35|0.027058
14:58:36|0.027058
14:58:38|0.027058
14:58:38|0.027058
14:58:40|0.027058
14:58:42|0.027058
14:58:42|0.027058
14:58:43|0.027058
14:58:44|0.027058
14:58:45|0.027058
14:58:46|0.027058
14:58:47|0.027058
14:58:48|0.027058
14:58:49|0.027058
14:58:50|0.027058
14:58:51|0.027058
14:58:52|0.027058
14:58:53|0.02705999
14:58:54|0.02701775
14:58:55|0.02701775
14:58:56|0.02701775
14:58:57|0.02701775
14:58:58|0.02701775
14:58:59|0.02701775
14:59:00|0.02705998
14:59:01|0.02705998
14:59:02|0.02705998
14:59:04|0.02705998
14:59:06|0.02705998
14:59:06|0.02702957
14:59:08|0.02702957
14:59:09|0.02702957
14:59:11|0.02702957
14:59:11|0.02702957
14:59:12|0.02702957
14:59:13|0.02702957
14:59:14|0.02702957
14:59:15|0.02705994
14:59:16|0.02705999
14:59:17|0.02706253
14:59:19|0.0270928
14:59:19|0.02706413
14:59:21|0.02706413
14:59:22|0.02706413
14:59:23|0.02706413
14:59:23|0.02706413
14:59:25|0.02706413
14:59:26|0.02706413
14:59:27|0.02706413
14:59:28|0.02706413
14:59:29|0.02706413
14:59:30|0.02706413
14:59:31|0.02706413
14:59:32|0.02706413
14:59:33|0.02706413
14:59:34|0.02706413
14:59:34|0.02706413
14:59:35|0.02706413
14:59:37|0.02705267
14:59:38|0.02705267
14:59:39|0.02705267
14:59:39|0.02705267
14:59:41|0.02705267
14:59:42|0.02708857
14:59:43|0.02708857
14:59:44|0.02708857
14:59:46|0.02706401
14:59:46|0.02706401
14:59:47|0.02706401
14:59:48|0.02706401
14:59:49|0.0270375
14:59:50|0.02703049
14:59:51|0.02703049
14:59:52|0.02703049
14:59:53|0.02703049
14:59:54|0.02703049
14:59:55|0.02703049
14:59:56|0.02703049
14:59:58|0.027025
14:59:58|0.0270173
14:59:59|0.0270377
15:00:00|0.0270377
15:00:01|0.0270377
15:00:02|0.0270377
15:00:03|0.02705
15:00:04|0.02705
15:00:06|0.0270377
15:00:08|0.0270377
15:00:09|0.0270377
15:00:11|0.02703748
15:00:11|0.02703748
15:00:12|0.02703748
15:00:13|0.02703748
15:00:15|0.02703748
15:00:15|0.02703748
15:00:16|0.02705
15:00:17|0.02705
15:00:18|0.02705
15:00:19|0.02705
15:00:20|0.02705
15:00:21|0.02705
15:00:22|0.02705
15:00:23|0.02705
15:00:25|0.02705
15:00:25|0.02705
15:00:26|0.02705
15:00:27|0.02705
15:00:28|0.02705
15:00:29|0.02705
15:00:30|0.02705
15:00:31|0.02705
15:00:32|0.02705
15:00:33|0.02705
15:00:35|0.02705003
15:00:36|0.02705003
15:00:37|0.02705003
15:00:38|0.02705003
15:00:39|0.02705003
15:00:40|0.02705003
15:00:41|0.02705003
15:00:42|0.02705003
15:00:43|0.02705003
15:00:45|0.02702789
15:00:45|0.0270125
15:00:46|0.0270125
15:00:47|0.02701172
15:00:48|0.02701172
15:00:49|0.02696376
15:00:50|0.02696376
15:00:51|0.02696376
15:00:52|0.02696376
15:00:53|0.02696376
15:00:54|0.02696376
15:00:55|0.027
15:00:56|0.027
15:00:57|0.027
15:00:58|0.027
15:00:59|0.02699094
15:01:00|0.02699094
15:01:01|0.02699094
15:01:02|0.02699094
15:01:04|0.02699094
15:01:04|0.02699094
15:01:06|0.02699094
15:01:08|0.02696378
15:01:09|0.02696378
15:01:10|0.02696378
15:01:11|0.02695935
15:01:12|0.02696381
15:01:13|0.02696381
15:01:15|0.02696381
15:01:15|0.02696381
15:01:16|0.02696383
15:01:18|0.02696383
15:01:19|0.02699965
15:01:20|0.02699965
15:01:21|0.02699955
15:01:22|0.02699955
15:01:23|0.02699955
15:01:24|0.02699955
15:01:25|0.02696389
15:01:26|0.02696389
15:01:27|0.02696389
15:01:28|0.02696389
15:01:29|0.02696389
15:01:30|0.02699938
15:01:31|0.02696391
15:01:32|0.02696517
15:01:33|0.02699965
15:01:34|0.02699965
15:01:35|0.02699965
15:01:36|0.02699965
15:01:37|0.02700999
15:01:38|0.02700999
15:01:39|0.02700999
15:01:40|0.02700999
15:01:41|0.02700999
15:01:42|0.02700633
15:01:43|0.02700633
15:01:44|0.02700633
15:01:45|0.027
15:01:46|0.027
15:01:47|0.027
15:01:48|0.027
15:01:49|0.027
15:01:50|0.027
15:01:51|0.027
15:01:53|0.027
15:01:54|0.027
15:01:55|0.027
15:01:56|0.027
15:01:57|0.027
15:01:58|0.027
15:01:59|0.027
15:02:00|0.027
15:02:01|0.027
15:02:02|0.027014
15:02:03|0.027014
15:02:05|0.027014
15:02:05|0.027014
15:02:07|0.027014
15:02:09|0.02702058
15:02:10|0.02702058
15:02:11|0.02702058
15:02:12|0.02702058
15:02:13|0.02702058
15:02:14|0.02702058
15:02:15|0.027025
15:02:16|0.027025
15:02:17|0.027025
15:02:18|0.02700649
15:02:20|0.02700653
15:02:21|0.02700653
15:02:22|0.02702788
15:02:23|0.0270375
15:02:24|0.0270375
15:02:25|0.02702058
15:02:25|0.02702058
15:02:27|0.02702058
15:02:27|0.02702058
15:02:28|0.02702058
15:02:30|0.02702058
15:02:31|0.02702058
15:02:32|0.02702058
15:02:32|0.02700003
15:02:34|0.02700003
15:02:35|0.02700003
15:02:36|0.02700003
15:02:37|0.02700003
15:02:38|0.02700003
15:02:39|0.02700003
15:02:40|0.02700003
15:02:40|0.02700003
15:02:41|0.02700003
15:02:42|0.02700003
15:02:43|0.02700003
15:02:45|0.02700003
15:02:46|0.02700003
15:02:47|0.02700003
15:02:48|0.02700003
15:02:48|0.02700003
15:02:49|0.02700003
15:02:50|0.027025
15:02:52|0.027025
15:02:52|0.027025
15:02:54|0.027025
15:02:55|0.027025
15:02:55|0.027025
15:02:56|0.027025
15:02:57|0.027001
15:02:59|0.027001
15:02:59|0.027001
15:03:00|0.027001
15:03:01|0.027001
15:03:03|0.027001
15:03:04|0.027001
15:03:04|0.027001
15:03:05|0.027001
15:03:06|0.027001
15:03:08|0.02705
15:03:10|0.02705
15:03:11|0.02705
15:03:13|0.02705
15:03:14|0.02703132
15:03:15|0.02703132
15:03:17|0.02703132
15:03:17|0.02703132
15:03:19|0.02703132
15:03:20|0.02703132
15:03:21|0.02703132
15:03:21|0.02703132
15:03:22|0.02705
15:03:24|0.02705
15:03:25|0.02705
15:03:26|0.02705
15:03:27|0.02705
15:03:28|0.02705
15:03:29|0.02705
15:03:30|0.02705
15:03:31|0.02705
15:03:32|0.02705
15:03:33|0.02705
15:03:34|0.02705
15:03:35|0.02705
15:03:36|0.02705
15:03:38|0.02705999
15:03:38|0.02705999
15:03:40|0.02705999
15:03:40|0.02705999
15:03:41|0.02705999
15:03:43|0.02702828
15:03:43|0.02702828
15:03:45|0.02702828
15:03:46|0.02705
15:03:47|0.02705
15:03:48|0.02705
15:03:49|0.02705
15:03:50|0.02705
15:03:51|0.02705998
15:03:52|0.02705998
15:03:53|0.02705998
15:03:54|0.02705998
15:03:55|0.02705998
15:03:56|0.02705998
15:03:57|0.02705998
15:03:58|0.02705998
15:03:59|0.02705998
15:04:00|0.02705998
15:04:01|0.02705998
15:04:02|0.02705998
15:04:03|0.02705998
15:04:04|0.02704999
15:04:05|0.02704999
15:04:06|0.02704999
15:04:07|0.02704999
15:04:08|0.02704999
15:04:10|0.02704999
15:04:11|0.02704999
15:04:13|0.02704999
15:04:14|0.02702345
15:04:15|0.027
15:04:16|0.027
15:04:17|0.027
15:04:18|0.027
15:04:19|0.027
15:04:20|0.027
15:04:21|0.027
15:04:23|0.02694994
15:04:24|0.02694499
15:04:25|0.02694438
15:04:26|0.02695276
15:04:27|0.02695276
15:04:28|0.02695276
15:04:29|0.02695276
15:04:31|0.02695276
15:04:31|0.02695276
15:04:32|0.02695276
15:04:33|0.02695276
15:04:34|0.02695276
15:04:35|0.02695276
15:04:36|0.02694989
15:04:37|0.02694989
15:04:38|0.02694989
15:04:39|0.02694989
15:04:40|0.02694989
15:04:41|0.02694999
15:04:42|0.02694999
15:04:43|0.02694999
15:04:44|0.02694999
15:04:45|0.02694999
15:04:47|0.02694999
15:04:47|0.02694999
15:04:48|0.02694999
15:04:49|0.02694999
15:04:50|0.02694999
15:04:51|0.02694999
15:04:52|0.02694999
15:04:53|0.02694999
15:04:54|0.02694999
15:04:56|0.02695276
15:04:57|0.02695276
15:04:59|0.0269625
15:04:59|0.02695
15:05:00|0.02695
15:05:01|0.02695
15:05:02|0.02695
15:05:03|0.02695
15:05:04|0.02695
15:05:05|0.02695
15:05:06|0.02695
15:05:07|0.02695
15:05:08|0.02695
15:05:10|0.02695
15:05:11|0.02695
15:05:13|0.02695
15:05:14|0.02695
15:05:16|0.02695
15:05:17|0.02695
15:05:17|0.02695
15:05:18|0.02695
15:05:20|0.02695
15:05:21|0.02695
15:05:22|0.02695
15:05:23|0.02695
15:05:24|0.02695
15:05:25|0.02695
15:05:26|0.02695
15:05:27|0.02695
15:05:28|0.02695
15:05:29|0.026925
15:05:30|0.026925
15:05:31|0.026925
15:05:32|0.026925
15:05:33|0.02696348
15:05:34|0.02696348
15:05:35|0.02694024
15:05:36|0.02694024
15:05:37|0.02694024
15:05:38|0.02694024
15:05:39|0.02694024
15:05:40|0.02694024
15:05:41|0.02694024
15:05:42|0.02694024
15:05:43|0.02694024
15:05:44|0.02694024
15:05:45|0.02693539
15:05:46|0.02693539
15:05:47|0.02693539
15:05:48|0.02693539
15:05:49|0.02693539
15:05:50|0.02693539
15:05:51|0.02693539
15:05:52|0.02693539
15:05:53|0.02693539
15:05:54|0.02693539
15:05:55|0.02693539
15:05:56|0.02694936
15:05:57|0.02695042
15:05:58|0.02695042
15:05:59|0.02695042
15:06:00|0.02695042
15:06:01|0.02695042
15:06:02|0.02695042
15:06:03|0.02695042
15:06:04|0.02695042
15:06:06|0.02696725
15:06:07|0.02696725
15:06:08|0.02696725
15:06:08|0.02696725
15:06:10|0.02696725
15:06:11|0.02695844
15:06:12|0.02695844
15:06:14|0.02696725
15:06:15|0.026925
15:06:16|0.026925
15:06:18|0.026925
15:06:19|0.026925
15:06:20|0.026925
15:06:20|0.026925
15:06:22|0.02694895
15:06:23|0.02692501
15:06:23|0.02692501
15:06:25|0.0269125
15:06:25|0.0269125
15:06:26|0.0269125
15:06:28|0.0269125
15:06:29|0.0269125
15:06:30|0.0269125
15:06:30|0.0269125
15:06:31|0.0269125
15:06:33|0.0269125
15:06:33|0.0269125
15:06:35|0.0269125
15:06:36|0.02688235
15:06:37|0.02688235
15:06:38|0.02686
15:06:39|0.02686
15:06:40|0.02686
15:06:41|0.02686
15:06:43|0.02684836
15:06:44|0.02684836
15:06:45|0.02686
15:06:45|0.02686
15:06:47|0.02686
15:06:47|0.02686047
15:06:48|0.02686047
15:06:49|0.02684836
15:06:51|0.02684836
15:06:52|0.02680006
15:06:52|0.02680006
15:06:53|0.02680006
15:06:54|0.02680006
15:06:55|0.02683244
15:06:57|0.02683244
15:06:57|0.02683244
15:06:58|0.02683244
15:07:00|0.02680381
15:07:01|0.02680381
15:07:02|0.02683642
15:07:03|0.02683642
15:07:03|0.02683642
15:07:04|0.02683642
15:07:05|0.02683642
15:07:06|0.02683642
15:07:08|0.02683642
15:07:09|0.02685
15:07:10|0.02686396
15:07:11|0.02686396
15:07:12|0.02686396
15:07:13|0.02686396
15:07:15|0.02686396
15:07:16|0.02686396
15:07:17|0.02686396
15:07:18|0.02686396
15:07:19|0.02686396
15:07:20|0.02686396
15:07:22|0.02688437
15:07:23|0.02688437
15:07:25|0.02687866
15:07:25|0.02687866
15:07:26|0.02694185
15:07:27|0.02694185
15:07:29|0.02695991
15:07:30|0.02695991
15:07:31|0.02695991
15:07:32|0.02695991
15:07:33|0.02692744
15:07:35|0.02692744
15:07:35|0.02692744
15:07:37|0.02692744
15:07:38|0.02692744
15:07:38|0.02692744
15:07:39|0.02693764
15:07:41|0.02693764
15:07:42|0.02693764
15:07:43|0.02695991
15:07:44|0.02695991
15:07:45|0.02695991
15:07:46|0.02695991
15:07:48|0.02696267
15:07:48|0.02696267
15:07:50|0.02696267
15:07:51|0.02696267
15:07:52|0.02696267
15:07:54|0.02696267
15:07:54|0.02693905
15:07:56|0.02696267
15:07:57|0.02696267
15:07:58|0.02696267
15:07:58|0.02696267
15:07:59|0.02697416
15:08:00|0.02696712
15:08:01|0.02696712
15:08:03|0.02698542
15:08:04|0.02698542
15:08:04|0.02698542
15:08:06|0.02698542
15:08:07|0.02698542
15:08:07|0.02698542
15:08:08|0.02701988
15:08:09|0.02700817
15:08:11|0.02700817
15:08:11|0.02700817
15:08:13|0.02703049
15:08:14|0.02701728
15:08:16|0.02701728
15:08:16|0.02701728
15:08:18|0.02704999
15:08:19|0.02704999
15:08:21|0.02704999
15:08:22|0.02704999
15:08:23|0.02704999
15:08:24|0.02704999
15:08:25|0.02704999
15:08:26|0.02704999
15:08:26|0.02704999
15:08:27|0.02704999
15:08:29|0.02704999
15:08:30|0.02700749
15:08:31|0.02700749
15:08:32|0.02700749
15:08:33|0.02700749
15:08:34|0.02702047
15:08:35|0.02702047
15:08:36|0.02702047
15:08:37|0.02702047
15:08:38|0.02702047
15:08:39|0.02702047
15:08:40|0.02702047
15:08:41|0.02702047
15:08:42|0.02700798
15:08:43|0.02700798
15:08:44|0.02700798
15:08:45|0.02700798
15:08:46|0.02700798
15:08:47|0.02700798
15:08:48|0.02703541
15:08:49|0.02702049
15:08:50|0.02700764
15:08:51|0.02700764
15:08:52|0.02700764
15:08:53|0.02703032
15:08:55|0.02703032
15:08:55|0.02703032
15:08:57|0.02703032
15:08:57|0.02703032
15:08:58|0.02703032
15:08:59|0.02703032
15:09:01|0.02703032
15:09:02|0.02700912
15:09:03|0.02700904
15:09:04|0.02700383
15:09:05|0.02699869
15:09:06|0.02699869
15:09:07|0.02699869
15:09:08|0.02699869
15:09:09|0.02699869
15:09:10|0.02698488
15:09:11|0.027025
15:09:12|0.027025
15:09:13|0.027025
15:09:15|0.02702243
15:09:16|0.02702243
15:09:17|0.02702243
15:09:19|0.02705
15:09:20|0.02707376
15:09:20|0.02707376
15:09:21|0.02706253
15:09:23|0.02706253
15:09:24|0.02706253
15:09:25|0.02706253
15:09:26|0.02706253
15:09:27|0.02706253
15:09:28|0.02706253
15:09:29|0.02706253
15:09:29|0.02706252
15:09:30|0.02707898
15:09:32|0.02707898
15:09:32|0.02705498
15:09:34|0.02705989
15:09:35|0.02705989
15:09:35|0.02705989
15:09:36|0.02705989
15:09:37|0.02704965
15:09:38|0.02704965
15:09:40|0.02704965
15:09:41|0.02704965
15:09:42|0.02709906
15:09:43|0.02709906
15:09:44|0.02709906
15:09:45|0.02709906
15:09:46|0.02705865
15:09:47|0.0270375
15:09:48|0.02705927
15:09:49|0.02705922
15:09:50|0.02705922
15:09:51|0.02705922
15:09:52|0.02705922
15:09:53|0.02705922
15:09:54|0.02705922
15:09:55|0.02705922
15:09:56|0.02705922
15:09:57|0.02705922
15:09:58|0.02705922
15:09:59|0.02704965
15:10:00|0.02704965
15:10:01|0.02704965
15:10:02|0.0270689
15:10:03|0.02707384
15:10:04|0.02707384
15:10:05|0.02707384
15:10:06|0.02707384
15:10:07|0.02707384
15:10:08|0.02707384
15:10:09|0.02707384
15:10:10|0.02707384
15:10:11|0.0270689
15:10:12|0.02703646
15:10:13|0.02703646
15:10:14|0.02703646
15:10:16|0.02703646
15:10:16|0.02703646
15:10:18|0.02703646
15:10:20|0.02703646
15:10:21|0.02703646
15:10:21|0.02703646
15:10:23|0.02703646
15:10:24|0.02703999
15:10:25|0.02703999
15:10:26|0.02703999
15:10:26|0.02703999
15:10:27|0.02703999
15:10:28|0.02703999
15:10:30|0.02703999
15:10:31|0.02703999
15:10:32|0.02703999
15:10:33|0.02703999
15:10:35|0.02703999
15:10:35|0.02703999
15:10:37|0.02703999
15:10:38|0.02705
15:10:38|0.02706168
15:10:40|0.02706168
15:10:40|0.02706168
15:10:41|0.02706168
15:10:42|0.02706168
15:10:44|0.02706168
15:10:44|0.02709868
15:10:45|0.02709868
15:10:46|0.02709868
15:10:47|0.02709868
15:10:48|0.02709868
15:10:49|0.02707194
15:10:50|0.02707194
15:10:52|0.02707194
15:10:52|0.02709898
15:10:54|0.02709898
15:10:55|0.02708765
15:10:56|0.02708765
15:10:56|0.02708765
15:10:57|0.02708765
15:10:58|0.02708765
15:11:00|0.02706032
15:11:00|0.02709708
15:11:01|0.02705
15:11:03|0.02705
15:11:04|0.02705
15:11:05|0.02705
15:11:05|0.02705
15:11:07|0.02705
15:11:07|0.02709624
15:11:08|0.02709624
15:11:10|0.02707264
15:11:10|0.02708765
15:11:11|0.02708765
15:11:12|0.02709704
15:11:14|0.02709704
15:11:15|0.02709704
15:11:17|0.02708765
15:11:18|0.02708765
15:11:20|0.02708765
15:11:21|0.02708765
15:11:23|0.0271
15:11:24|0.0271
15:11:25|0.0271
15:11:26|0.0271
15:11:28|0.0271
15:11:29|0.0271
15:11:30|0.0271
15:11:32|0.02708684
15:11:32|0.02708684
15:11:34|0.0270625
15:11:35|0.0270625
15:11:36|0.0270625
15:11:37|0.02709108
15:11:38|0.02709108
15:11:39|0.02709108
15:11:40|0.02709108
15:11:41|0.0271
15:11:42|0.0271
15:11:43|0.02709799
15:11:44|0.0271
15:11:45|0.0271
15:11:46|0.0271
15:11:47|0.0271
15:11:48|0.0271
15:11:49|0.0271
15:11:50|0.0271
15:11:51|0.0271
15:11:52|0.02708073
15:11:53|0.02710057
15:11:54|0.02710057
15:11:55|0.02710057
15:11:56|0.02710057
15:11:57|0.02710057
15:11:58|0.02710224
15:11:59|0.02710224
15:12:00|0.02710056
15:12:01|0.02710056
15:12:02|0.02711
15:12:03|0.02711
15:12:04|0.02713998
15:12:05|0.02713998
15:12:06|0.02713998
15:12:07|0.02714
15:12:08|0.02714
15:12:09|0.02714
15:12:10|0.02715528
15:12:11|0.02715528
15:12:12|0.02714
15:12:13|0.02714
15:12:14|0.02714
15:12:15|0.02715719
15:12:16|0.02714
15:12:18|0.02715719
15:12:19|0.02715719
15:12:20|0.02715719
15:12:21|0.02715719
15:12:23|0.02715719
15:12:24|0.02715719
15:12:25|0.02715719
15:12:26|0.02715719
15:12:27|0.027159
15:12:29|0.027159
15:12:30|0.027159
15:12:31|0.027159
15:12:32|0.027159
15:12:33|0.027159
15:12:34|0.02716275
15:12:35|0.02716275
15:12:36|0.02716666
15:12:37|0.02716666
15:12:38|0.02716666
15:12:39|0.02716666
15:12:40|0.02716666
15:12:42|0.02716666
15:12:43|0.02716666
15:12:44|0.02716666
15:12:45|0.02717428
15:12:45|0.02717428
15:12:47|0.02716665
15:12:48|0.02716665
15:12:48|0.02716665
15:12:50|0.02717499
15:12:51|0.02717499
15:12:51|0.027159
15:12:52|0.027159
15:12:53|0.027159
15:12:55|0.027175
15:12:56|0.027175
15:12:57|0.027175
15:12:57|0.02719
15:12:58|0.02718999
15:13:00|0.02718999
15:13:00|0.02718999
15:13:01|0.02718999
15:13:02|0.02718999
15:13:04|0.02718999
15:13:04|0.02718999
15:13:06|0.02718999
15:13:06|0.02716284
15:13:07|0.02718999
15:13:08|0.02718999
15:13:10|0.02718999
15:13:10|0.02718999
15:13:12|0.02718999
15:13:12|0.02718999
15:13:13|0.02717166
15:13:14|0.02717166
15:13:15|0.02716568
15:13:17|0.02716568
15:13:17|0.02716568
15:13:19|0.02718998
15:13:20|0.02718998
15:13:21|0.02716568
15:13:23|0.02716568
15:13:24|0.02716568
15:13:25|0.02718997
15:13:26|0.02718997
15:13:27|0.02718997
15:13:28|0.02718997
15:13:29|0.02718999
15:13:30|0.02718999
15:13:32|0.02718999
15:13:32|0.02719414
15:13:34|0.0272
15:13:35|0.0272
15:13:36|0.0272
15:13:37|0.0272
15:13:38|0.0272
15:13:39|0.02718999
15:13:40|0.02718999
15:13:41|0.02718999
15:13:42|0.02718999
15:13:43|0.02718999
15:13:44|0.02718999
15:13:45|0.02719999
15:13:46|0.02719999
15:13:47|0.02716565
15:13:48|0.02716565
15:13:49|0.02716565
15:13:50|0.02716565
15:13:51|0.02716565
15:13:52|0.02718999
15:13:53|0.02718999
15:13:54|0.02716579
15:13:55|0.02719857
15:13:56|0.0272
15:13:57|0.0272
15:13:58|0.0272
15:13:59|0.02717416
15:14:01|0.0272
15:14:02|0.0272
15:14:03|0.0272
15:14:04|0.02723484
15:14:05|0.02724688
15:14:06|0.027259
15:14:07|0.02723
15:14:08|0.02726844
15:14:09|0.02726844
15:14:10|0.02723054
15:14:11|0.02719777
15:14:12|0.02724118
15:14:13|0.02725269
15:14:14|0.02725269
15:14:15|0.02725269
15:14:16|0.02726844
15:14:17|0.02725269
15:14:18|0.02729965
15:14:20|0.02727764
15:14:21|0.02727764
15:14:21|0.0272632
15:14:22|0.02727764
15:14:24|0.02720622
15:14:24|0.02720622
15:14:25|0.02720622
15:14:27|0.02720318
15:14:28|0.02724658
15:14:29|0.02724658
15:14:30|0.02724658
15:14:30|0.02724658
15:14:32|0.02724658
15:14:33|0.02724658
15:14:34|0.02724658
15:14:34|0.02724332
15:14:36|0.02720151
15:14:36|0.02723486
15:14:38|0.02723486
15:14:39|0.02723486
15:14:40|0.02723486
15:14:40|0.02723486
15:14:42|0.02723486
15:14:42|0.02723486
15:14:43|0.02723486
15:14:44|0.02723486
15:14:45|0.02723265
15:14:46|0.02723265
15:14:47|0.02723265
15:14:49|0.02723265
15:14:50|0.02723265
15:14:51|0.0272
15:14:52|0.0272
15:14:54|0.0272
15:14:54|0.0272
15:14:56|0.0272
15:14:56|0.0272
15:14:57|0.0272
15:14:58|0.02719777
15:15:00|0.02719777
15:15:00|0.02719777
15:15:01|0.02719777
15:15:03|0.02719999
15:15:04|0.02718966
15:15:05|0.02719999
15:15:06|0.0271875
15:15:06|0.02720419
15:15:07|0.02720419
15:15:09|0.02720419
15:15:09|0.02720419
15:15:11|0.02720419
15:15:12|0.02720419
15:15:12|0.02720419
15:15:14|0.02720419
15:15:14|0.02720419
15:15:16|0.0271647
15:15:16|0.0271647
15:15:17|0.02716
15:15:18|0.02717194
15:15:20|0.02717194
15:15:22|0.02717194
15:15:23|0.02717194
15:15:24|0.02714001
15:15:26|0.02715843
15:15:27|0.02715843
15:15:28|0.02714
15:15:29|0.0271375
15:15:30|0.0271375
15:15:31|0.0271375
15:15:32|0.0271375
15:15:33|0.0271375
15:15:34|0.0271375
15:15:35|0.0271375
15:15:36|0.0271375
15:15:37|0.0271375
15:15:38|0.02712
15:15:39|0.02711439
15:15:40|0.02711439
15:15:42|0.02711439
15:15:42|0.02711439
15:15:44|0.02711439
15:15:45|0.02711439
15:15:46|0.02711251
15:15:47|0.02711251
15:15:48|0.0271125
15:15:48|0.0271125
15:15:50|0.02710079
15:15:50|0.02710079
15:15:51|0.02710079
15:15:52|0.02710079
15:15:54|0.02710078
15:15:54|0.02710078
15:15:56|0.02710078
15:15:57|0.02710078
15:15:58|0.02710089
15:15:59|0.02710089
15:16:00|0.02709354
15:16:01|0.02709354
15:16:02|0.02709999
15:16:04|0.02709999
15:16:04|0.02709999
15:16:05|0.02709354
15:16:07|0.02709354
15:16:08|0.02709354
15:16:09|0.02709354
15:16:09|0.02709354
15:16:10|0.02709354
15:16:12|0.02709354
15:16:13|0.0271
15:16:13|0.02709166
15:16:15|0.02709166
15:16:15|0.02709166
15:16:16|0.02709166
15:16:18|0.02709166
15:16:18|0.02709166
15:16:19|0.02709166
15:16:21|0.02713431
15:16:23|0.02713431
15:16:24|0.02713431
15:16:25|0.02713432
15:16:26|0.02713432
15:16:28|0.02713432
15:16:28|0.02713432
15:16:30|0.02713432
15:16:30|0.02713432
15:16:32|0.02713432
15:16:33|0.02713432
15:16:35|0.02713431
15:16:35|0.02713431
15:16:36|0.02713431
15:16:37|0.02713431
15:16:39|0.02713431
15:16:40|0.02714999
15:16:41|0.02714999
15:16:42|0.02714999
15:16:42|0.02714999
15:16:43|0.02714999
15:16:44|0.02714999
15:16:45|0.02714999
15:16:46|0.02714999
15:16:47|0.02714997
15:16:48|0.02714997
15:16:50|0.02715282
15:16:50|0.02715282
15:16:52|0.02716
15:16:53|0.02716543
15:16:53|0.0271
15:16:55|0.02712548
15:16:56|0.02712548
15:16:57|0.02712548
15:16:58|0.02712548
15:16:59|0.02712548
15:17:00|0.02712548
15:17:01|0.02712548
15:17:02|0.02712548
15:17:03|0.02713416
15:17:04|0.02713416
15:17:05|0.02713783
15:17:06|0.02713783
15:17:07|0.02713783
15:17:09|0.02713783
15:17:10|0.02711454
15:17:11|0.02711454
15:17:12|0.02711454
15:17:13|0.02711454
15:17:14|0.02711454
15:17:15|0.02711454
15:17:17|0.02711559
15:17:18|0.02711225
15:17:19|0.02711225
15:17:20|0.02711225
15:17:21|0.02711225
15:17:22|0.02711225
15:17:24|0.02710322
15:17:25|0.02710323
15:17:26|0.02710323
15:17:27|0.02709168
15:17:28|0.02709168
15:17:29|0.02709168
15:17:30|0.02709168
15:17:31|0.02709168
15:17:32|0.02709168
15:17:33|0.02709168
15:17:34|0.02709168
15:17:35|0.02709168
15:17:36|0.02709168
15:17:37|0.02709168
15:17:38|0.02709168
15:17:39|0.02709168
15:17:40|0.02709168
15:17:42|0.02709168
15:17:43|0.02709168
15:17:44|0.02709168
15:17:45|0.02709168
15:17:46|0.02709168
15:17:47|0.02709168
15:17:48|0.02709168
15:17:49|0.02709168
15:17:50|0.02709168
15:17:51|0.02709168
15:17:52|0.02709168
15:17:53|0.02709168
15:17:54|0.0270917
15:17:55|0.0270917
15:17:56|0.0270917
15:17:57|0.0270917
15:17:59|0.0270917
15:17:59|0.0270917
15:18:00|0.0270917
15:18:02|0.0270917
15:18:02|0.0270917
15:18:03|0.0270917
15:18:04|0.0270917
15:18:06|0.0270917
15:18:07|0.0270917
15:18:08|0.0270917
15:18:08|0.0270917
15:18:09|0.0270917
15:18:11|0.0270917
15:18:12|0.0270917
15:18:12|0.0270917
15:18:13|0.0270917
15:18:14|0.0270917
15:18:16|0.0270917
15:18:16|0.0270917
15:18:17|0.0270917
15:18:19|0.0270917
15:18:20|0.0270917
15:18:20|0.0271
15:18:21|0.0271
15:18:23|0.0271
15:18:25|0.0271
15:18:26|0.0271
15:18:27|0.0271
15:18:29|0.0271
15:18:30|0.0271
15:18:30|0.0271
15:18:32|0.0271
15:18:33|0.0271
15:18:34|0.0271
15:18:35|0.0271
15:18:36|0.0271
15:18:37|0.0271
15:18:38|0.0271
15:18:39|0.0271
15:18:40|0.0271
15:18:41|0.0271
15:18:42|0.0271
15:18:43|0.0271
15:18:44|0.0271
15:18:45|0.0271
15:18:46|0.0271
15:18:48|0.02712169
15:18:48|0.02712169
15:18:49|0.02712169
15:18:50|0.02712169
15:18:51|0.02712169
15:18:53|0.02712169
15:18:53|0.02712169
15:18:54|0.02712169
15:18:55|0.02712169
15:18:56|0.02712169
15:18:57|0.02712169
15:18:59|0.02712169
15:18:59|0.02712169
15:19:01|0.02712169
15:19:02|0.02712169
15:19:03|0.02712169
15:19:03|0.02712169
15:19:05|0.02712169
15:19:06|0.02712169
15:19:07|0.02712169
15:19:08|0.02712169
15:19:09|0.02712169
15:19:10|0.02712169
15:19:11|0.02712169
15:19:12|0.02712169
15:19:13|0.02712169
15:19:14|0.02712169
15:19:15|0.02712169
15:19:16|0.02712169
15:19:17|0.02712169
15:19:18|0.02712169
15:19:19|0.02712169
15:19:20|0.02712169
15:19:21|0.02712169
15:19:22|0.02712169
15:19:23|0.02712169
15:19:24|0.02712169
15:19:25|0.02712169
15:19:26|0.02712169
15:19:27|0.02712169
15:19:28|0.02712169
15:19:29|0.02712169
15:19:31|0.02712169
15:19:31|0.02711359
15:19:33|0.02711359
15:19:35|0.02711359
15:19:36|0.02708974
15:19:37|0.02708974
15:19:38|0.02708974
15:19:39|0.02708974
15:19:40|0.02708974
15:19:41|0.02708974
15:19:42|0.0270862
15:19:43|0.0270862
15:19:44|0.0270862
15:19:45|0.0270862
15:19:46|0.0270862
15:19:47|0.0270862
15:19:48|0.0270862
15:19:49|0.02708854
15:19:51|0.02708854
15:19:52|0.02708854
15:19:53|0.02708854
15:19:54|0.02708854
15:19:55|0.02708854
15:19:56|0.02707682
15:19:57|0.02707682
15:19:58|0.02712734
15:19:59|0.02710802
15:20:00|0.02710802
15:20:01|0.02710802
15:20:02|0.02710802
15:20:04|0.02710802
15:20:04|0.02710802
15:20:06|0.02710802
15:20:07|0.02710802
15:20:08|0.02710802
15:20:09|0.02710802
15:20:10|0.02710802
15:20:11|0.02710802
15:20:12|0.02710802
15:20:13|0.02710802
15:20:14|0.02710802
15:20:15|0.02710802
15:20:16|0.02710802
15:20:17|0.02710802
15:20:18|0.02710802
15:20:19|0.02710802
15:20:20|0.02710802
15:20:21|0.02710802
15:20:22|0.02710802
15:20:23|0.02710802
15:20:24|0.02710802
15:20:26|0.02710802
15:20:27|0.02710802
15:20:28|0.02710802
15:20:29|0.02710802
15:20:31|0.02710802
15:20:32|0.02710802
15:20:33|0.02710802
15:20:33|0.02710802
15:20:36|0.02710802
15:20:36|0.02710802
15:20:37|0.0271
15:20:38|0.0271
15:20:39|0.0271
15:20:40|0.0271
15:20:41|0.0271
15:20:42|0.0271
15:20:43|0.0271
15:20:44|0.0271
15:20:45|0.0271
15:20:46|0.0271
15:20:47|0.0271
15:20:49|0.0271
15:20:51|0.0271
15:20:52|0.0271
15:20:53|0.0271
15:20:54|0.0271
15:20:55|0.0271
15:20:56|0.0271
15:20:56|0.0271
15:20:58|0.0271
15:20:59|0.0271
15:20:59|0.0271
15:21:01|0.0271
15:21:02|0.0271
15:21:03|0.0271
15:21:04|0.0271
15:21:05|0.0271
15:21:06|0.0271
15:21:07|0.0271
15:21:09|0.0271
15:21:09|0.0271
15:21:10|0.0271
15:21:11|0.02712198
15:21:12|0.02712198
15:21:13|0.02712198
15:21:14|0.02712198
15:21:15|0.02712198
15:21:16|0.02712198
15:21:17|0.02712198
15:21:18|0.02712198
15:21:19|0.02712198
15:21:20|0.02712198
15:21:21|0.02712198
15:21:22|0.02712198
15:21:23|0.02711497
15:21:24|0.02711497
15:21:25|0.02711497
15:21:27|0.02711497
15:21:28|0.02711497
15:21:29|0.02711497
15:21:31|0.02711497
15:21:32|0.02711497
15:21:33|0.02711497
15:21:35|0.02711497
15:21:35|0.02711497
15:21:37|0.02711497
15:21:38|0.02711892
15:21:38|0.02711892
15:21:41|0.02711892
15:21:41|0.02711892
15:21:42|0.02711892
15:21:43|0.02711497
15:21:44|0.02712415
15:21:45|0.02712415
15:21:46|0.02712415
15:21:47|0.02712734
15:21:48|0.0271375
15:21:49|0.0271375
15:21:50|0.0271375
15:21:51|0.0271375
15:21:52|0.0271375
15:21:53|0.02713618
15:21:54|0.02713618
15:21:55|0.02713618
15:21:56|0.02713618
15:21:57|0.02713618
15:21:58|0.02713618
15:21:59|0.02713618
15:22:00|0.02713618
15:22:01|0.02713618
15:22:02|0.02713618
15:22:03|0.02713618
15:22:04|0.02713618
15:22:05|0.02713618
15:22:06|0.02713618
15:22:07|0.02713618
15:22:08|0.0271
15:22:09|0.0271
15:22:10|0.0271
15:22:12|0.0271
15:22:13|0.0271
15:22:14|0.0271
15:22:15|0.0271
15:22:16|0.0271
15:22:17|0.0271
15:22:18|0.0271
15:22:19|0.0271
15:22:19|0.0271
15:22:21|0.0271
15:22:22|0.0271
15:22:23|0.0271
15:22:24|0.0271
15:22:24|0.0271
15:22:26|0.0271
15:22:28|0.0271
15:22:29|0.0271
15:22:30|0.0271
15:22:31|0.0271
15:22:32|0.0271
15:22:34|0.0271
15:22:34|0.0271
15:22:35|0.0270767
15:22:36|0.0270767
15:22:37|0.0270767
15:22:38|0.0270767
15:22:39|0.0270767
15:22:41|0.0270767
15:22:42|0.02710067
15:22:43|0.02710067
15:22:43|0.02710067
15:22:45|0.02710067
15:22:46|0.02710067
15:22:46|0.02710067
15:22:47|0.02710067
15:22:48|0.02710067
15:22:50|0.02710067
15:22:51|0.02710067
15:22:51|0.02710067
15:22:52|0.02710067
15:22:53|0.02710067
15:22:55|0.02707504
15:22:56|0.02707504
15:22:57|0.02707504
15:22:58|0.02707504
15:22:58|0.02707504
15:23:00|0.02711017
15:23:00|0.02711017
15:23:02|0.02711017
15:23:03|0.02711017
15:23:04|0.02711017
15:23:05|0.02711017
15:23:06|0.02711017
15:23:07|0.02711017
15:23:07|0.0271
15:23:09|0.0271
15:23:10|0.0271
15:23:12|0.0271
15:23:12|0.0271
15:23:13|0.0271
15:23:14|0.027125
15:23:15|0.027125
15:23:16|0.027125
15:23:17|0.027125
15:23:18|0.027125
15:23:19|0.027125
15:23:20|0.027125
15:23:21|0.027125
15:23:22|0.027125
15:23:23|0.027125
15:23:24|0.027125
15:23:25|0.027125
15:23:26|0.027125
15:23:28|0.027125
15:23:29|0.027125
15:23:30|0.027125
15:23:32|0.027125
15:23:32|0.027125
15:23:33|0.027125
15:23:34|0.027125
15:23:35|0.027125
15:23:37|0.0271204
15:23:37|0.0271204
15:23:39|0.027133
15:23:41|0.0271098
15:23:41|0.0271098
15:23:42|0.0271098
15:23:44|0.0271098
15:23:44|0.0271098
15:23:45|0.0271098
15:23:46|0.0271098
15:23:47|0.0271098
15:23:49|0.0271098
15:23:50|0.0271098
15:23:50|0.0271098
15:23:51|0.0271098
15:23:52|0.0271098
15:23:54|0.0271098
15:23:54|0.0271098
15:23:55|0.0271098
15:23:56|0.0271098
15:23:57|0.02710613
15:23:58|0.02710613
15:23:59|0.02710613
15:24:00|0.02710613
15:24:02|0.02710613
15:24:02|0.02710613
15:24:04|0.02710613
15:24:05|0.02710613
15:24:06|0.02710613
15:24:07|0.02710613
15:24:08|0.02710613
15:24:09|0.02710016
15:24:11|0.02710016
15:24:11|0.02710016
15:24:13|0.02710016
15:24:14|0.02710016
15:24:16|0.02710016
15:24:16|0.02710016
15:24:18|0.02712649
15:24:19|0.02712649
15:24:21|0.0271
15:24:21|0.0271
15:24:22|0.02710012
15:24:24|0.02710012
15:24:25|0.02710013
15:24:26|0.02710013
15:24:27|0.02710013
15:24:27|0.02711842
15:24:29|0.02711842
15:24:30|0.02711842
15:24:32|0.02711842
15:24:33|0.02713617
15:24:35|0.02713617
15:24:36|0.02713617
15:24:37|0.02713617
15:24:38|0.02713617
15:24:39|0.02713617
15:24:40|0.02713617
15:24:41|0.02713617
15:24:42|0.02713617
15:24:43|0.02713616
15:24:44|0.02713616
15:24:45|0.02713616
15:24:46|0.02713616
15:24:47|0.0270875
15:24:48|0.02709472
15:24:49|0.02709472
15:24:50|0.02709472
15:24:51|0.02709472
15:24:52|0.02706666
15:24:53|0.02707903
15:24:54|0.02707903
15:24:56|0.02707575
15:24:56|0.02707575
15:24:57|0.02708049
15:24:58|0.02708049
15:24:59|0.02708049
15:25:01|0.02708049
15:25:02|0.02708049
15:25:03|0.02706368
15:25:04|0.02706368
15:25:04|0.02706368
15:25:05|0.02706368
15:25:06|0.02706368
15:25:07|0.02706368
15:25:09|0.02706
15:25:10|0.02706105
15:25:11|0.02709195
15:25:12|0.02713205
15:25:13|0.02712093
15:25:14|0.02713906
15:25:15|0.02715998
15:25:16|0.02715998
15:25:17|0.02715998
15:25:18|0.02715998
15:25:19|0.02710375
15:25:20|0.02709227
15:25:21|0.02709227
15:25:22|0.02709227
15:25:23|0.02709227
15:25:24|0.02709227
15:25:25|0.02709227
15:25:26|0.02709227
15:25:27|0.02709227
15:25:28|0.02709227
15:25:30|0.02709227
15:25:31|0.02709227
15:25:33|0.0270899
15:25:34|0.0270899
15:25:35|0.0270899
15:25:36|0.0270899
15:25:36|0.0270899
15:25:38|0.0270899
15:25:39|0.0270899
15:25:40|0.0270899
15:25:42|0.02708752
15:25:43|0.02708752
15:25:44|0.02708752
15:25:45|0.02708752
15:25:46|0.02708752
15:25:47|0.02708752
15:25:48|0.02708752
15:25:49|0.02708752
15:25:50|0.02708752
15:25:51|0.02708752
15:25:52|0.02708752
15:25:53|0.02708752
15:25:54|0.02708752
15:25:55|0.02708752
15:25:56|0.02708752
15:25:57|0.02708752
15:25:58|0.02708752
15:26:00|0.02710623
15:26:01|0.02710623
15:26:01|0.02710623
15:26:02|0.02710623
15:26:03|0.02710623
15:26:04|0.02710623
15:26:06|0.02710623
15:26:07|0.02704529
15:26:07|0.02704529
15:26:08|0.02704529
15:26:10|0.02708607
15:26:11|0.02709999
15:26:11|0.02708486
15:26:12|0.02708356
15:26:14|0.02708356
15:26:15|0.02706193
15:26:15|0.02706193
15:26:17|0.02706193
15:26:18|0.02706193
15:26:19|0.02706193
15:26:20|0.02706193
15:26:21|0.02708776
15:26:22|0.02708776
15:26:23|0.02708776
15:26:24|0.02709351
15:26:25|0.02709351
15:26:26|0.02709351
15:26:27|0.02709351
15:26:28|0.02709351
15:26:29|0.02709999
15:26:30|0.02709999
15:26:32|0.02709999
15:26:32|0.02709999
15:26:34|0.02709999
15:26:34|0.02709999
15:26:36|0.02709999
15:26:36|0.02709999
15:26:38|0.02709999
15:26:39|0.02708776
15:26:40|0.02708776
15:26:42|0.02708776
15:26:43|0.0271
15:26:44|0.0271
15:26:45|0.0271
15:26:46|0.0271
15:26:47|0.0271
15:26:48|0.0271
15:26:49|0.0271
15:26:50|0.0271
15:26:51|0.0271
15:26:52|0.0271
15:26:53|0.0271
15:26:55|0.0271
15:26:56|0.0271
15:26:57|0.0271
15:26:58|0.0271
15:26:58|0.0271
15:26:59|0.0271
15:27:00|0.0271
15:27:01|0.0271
15:27:03|0.0271
15:27:04|0.0271
15:27:05|0.0271
15:27:06|0.0271
15:27:07|0.0271
15:27:07|0.02712118
15:27:09|0.02712118
15:27:09|0.02712118
15:27:11|0.02712118
15:27:13|0.02712116
15:27:14|0.02712116
15:27:15|0.02716377
15:27:16|0.02716377
15:27:16|0.02716377
15:27:18|0.02715036
15:27:18|0.027175
15:27:19|0.0271804
15:27:20|0.0271804
15:27:22|0.0271804
15:27:22|0.0271804
15:27:24|0.0271804
15:27:24|0.02715677
15:27:25|0.02715677
15:27:27|0.02715677
15:27:28|0.02715677
15:27:29|0.0271804
15:27:29|0.0271804
15:27:30|0.0271804
15:27:31|0.02715697
15:27:33|0.02715702
15:27:35|0.02715698
15:27:35|0.02715698
15:27:37|0.02715698
15:27:37|0.02715698
15:27:38|0.02715698
15:27:40|0.02718744
15:27:41|0.02718744
15:27:42|0.02718744
15:27:44|0.02718744
15:27:45|0.0272
15:27:46|0.0272
15:27:47|0.0272
15:27:48|0.02718745
15:27:49|0.02719999
15:27:50|0.0272
15:27:51|0.0272
15:27:52|0.0272
15:27:53|0.0272
15:27:54|0.0272
15:27:55|0.0272
15:27:56|0.0272
15:27:57|0.0272
15:27:58|0.0272
15:27:59|0.0272
15:28:00|0.0272
15:28:01|0.0272
15:28:02|0.0272
15:28:04|0.0272
15:28:04|0.0272
15:28:06|0.0272
15:28:07|0.0272
15:28:08|0.027199
15:28:09|0.027199
15:28:10|0.0272
15:28:11|0.0272
15:28:12|0.0272
15:28:13|0.0272
15:28:14|0.0272
15:28:15|0.0272
15:28:16|0.0272
15:28:17|0.02717696
15:28:18|0.027195
15:28:19|0.027195
15:28:20|0.027195
15:28:21|0.02718443
15:28:22|0.02718443
15:28:23|0.02718443
15:28:24|0.02718443
15:28:25|0.02718443
15:28:26|0.02716742
15:28:27|0.02716742
15:28:28|0.02716742
15:28:29|0.02716742
15:28:30|0.02716742
15:28:31|0.0271795
15:28:32|0.02717536
15:28:34|0.0272
15:28:34|0.0272
15:28:35|0.0272
15:28:37|0.02718885
15:28:38|0.02721244
15:28:39|0.02721244
15:28:40|0.02721244
15:28:41|0.02721244
15:28:41|0.02721244
15:28:44|0.02721244
15:28:44|0.02721244
15:28:45|0.02721244
15:28:46|0.02721244
15:28:47|0.02721244
15:28:48|0.02721244
15:28:49|0.02721244
15:28:50|0.02721244
15:28:51|0.02721244
15:28:52|0.02721244
15:28:53|0.02721244
15:28:54|0.02721244
15:28:55|0.02721244
15:28:56|0.02721244
15:28:57|0.02721244
15:28:58|0.02721245
15:29:00|0.02720004
15:29:01|0.02719692
15:29:01|0.0272125
15:29:03|0.0272125
15:29:04|0.0272125
15:29:05|0.0272125
15:29:06|0.0272125
15:29:08|0.02719432
15:29:08|0.02719432
15:29:10|0.02720003
15:29:11|0.02719432
15:29:12|0.02719984
15:29:13|0.02719984
15:29:13|0.02719984
15:29:15|0.02719984
15:29:15|0.02719984
15:29:18|0.02719984
15:29:18|0.02719984
15:29:19|0.02721244
15:29:20|0.02721244
15:29:21|0.02721244
15:29:22|0.02721244
15:29:23|0.02717734
15:29:24|0.02717734
15:29:25|0.02720006
15:29:26|0.02720006
15:29:27|0.02717719
15:29:28|0.02717719
15:29:29|0.02720807
15:29:30|0.02720807
15:29:31|0.02720807
15:29:32|0.02720807
15:29:34|0.02720254
15:29:34|0.02720254
15:29:36|0.02720254
15:29:37|0.02720254
15:29:38|0.02720254
15:29:39|0.02720254
15:29:40|0.02720254
15:29:42|0.02720806
15:29:42|0.02720806
15:29:44|0.02720806
15:29:44|0.02720806
15:29:46|0.02720806
15:29:47|0.02720806
15:29:48|0.02720806
15:29:49|0.02720806
15:29:50|0.02720806
15:29:51|0.02720806
15:29:51|0.02720806
15:29:53|0.02720806
15:29:55|0.02720806
15:29:55|0.02720806
15:29:56|0.02720806
15:29:57|0.02720806
15:29:58|0.02720806
15:29:59|0.02720806
15:30:00|0.02720806
15:30:01|0.02720806
15:30:02|0.02720806
15:30:04|0.02720806
15:30:05|0.02720806
15:30:07|0.02720116
15:30:07|0.02720116
15:30:08|0.02720116
15:30:09|0.02717741
15:30:10|0.02717741
15:30:11|0.02717741
15:30:12|0.02717741
15:30:13|0.02717741
15:30:14|0.02717741
15:30:15|0.02717741
15:30:16|0.02717741
15:30:17|0.02717741
15:30:18|0.02717741
15:30:19|0.02717741
15:30:20|0.02717741
15:30:21|0.02717741
15:30:22|0.02717741
15:30:23|0.02717741
15:30:24|0.02717741
15:30:25|0.02717741
15:30:26|0.02717743
15:30:27|0.02717743
15:30:28|0.02717743
15:30:29|0.02717742
15:30:30|0.02717742
15:30:31|0.02717742
15:30:32|0.02717742
15:30:33|0.02717742
15:30:35|0.02717742
15:30:35|0.02717742
15:30:38|0.02717742
15:30:39|0.02717742
15:30:40|0.02717742
15:30:41|0.02717742
15:30:43|0.02717742
15:30:43|0.02717742
15:30:44|0.02717742
15:30:45|0.02717742
15:30:46|0.02717742
15:30:47|0.02719944
15:30:48|0.0271875
15:30:49|0.0271875
15:30:50|0.0271875
15:30:51|0.0271875
15:30:52|0.0271875
15:30:53|0.0271875
15:30:54|0.0271875
15:30:55|0.0271875
15:30:56|0.0271875
15:30:57|0.0271875
15:30:58|0.0271875
15:30:59|0.0271875
15:31:00|0.02717744
15:31:01|0.02717744
15:31:02|0.02717744
15:31:03|0.02717744
15:31:04|0.02717744
15:31:05|0.02716922
15:31:06|0.02716922
15:31:07|0.02716922
15:31:08|0.02716922
15:31:09|0.02716922
15:31:10|0.02716922
15:31:11|0.02716922
15:31:12|0.0271607
15:31:13|0.0271607
15:31:14|0.0271607
15:31:15|0.02716576
15:31:16|0.02716576
15:31:17|0.02718206
15:31:18|0.02718206
15:31:19|0.02718206
15:31:20|0.02718206
15:31:21|0.02718206
15:31:22|0.02718206
15:31:23|0.02718206
15:31:24|0.02718206
15:31:25|0.02718206
15:31:26|0.02718206
15:31:27|0.02718206
15:31:28|0.02718206
15:31:29|0.02718206
15:31:30|0.02718206
15:31:31|0.02718206
15:31:32|0.02718206
15:31:33|0.02718206
15:31:34|0.02718206
15:31:36|0.02718206
15:31:38|0.02718206
15:31:39|0.02718206
15:31:41|0.02718074
15:31:41|0.02718074
15:31:42|0.02718074
15:31:44|0.02718074
15:31:45|0.02718074
15:31:46|0.02718074
15:31:47|0.02718074
15:31:48|0.02718074
15:31:49|0.02718206
15:31:50|0.02718206
15:31:51|0.02718206
15:31:52|0.02718396
15:31:53|0.02718396
15:31:54|0.02718396
15:31:55|0.02718396
15:31:56|0.02718396
15:31:57|0.02718395
15:31:59|0.02718396
15:32:00|0.02718396
15:32:01|0.02718396
15:32:02|0.02718396
15:32:02|0.02718396
15:32:04|0.02718396
15:32:04|0.02718396
15:32:06|0.02718396
15:32:07|0.02718396
15:32:08|0.02718396
15:32:09|0.02718396
15:32:10|0.02718396
15:32:11|0.02718396
15:32:12|0.02718396
15:32:13|0.02718396
15:32:14|0.02718396
15:32:15|0.02718396
15:32:16|0.02718396
15:32:17|0.02718396
15:32:18|0.02718397
15:32:19|0.02718397
15:32:20|0.02718397
15:32:21|0.02718397
15:32:22|0.02718397
15:32:23|0.02718397
15:32:24|0.02718397
15:32:25|0.02718397
15:32:26|0.02718397
15:32:27|0.02718397
15:32:28|0.02718397
15:32:29|0.02718397
15:32:30|0.02718397
15:32:31|0.02718397
15:32:32|0.02718397
15:32:33|0.02719992
15:32:34|0.02719992
15:32:35|0.02719992
15:32:36|0.02719992
15:32:38|0.02719992
15:32:38|0.02719992
15:32:40|0.02719992
15:32:41|0.02719992
15:32:42|0.02719992
15:32:43|0.02718398
15:32:44|0.02718398
15:32:46|0.02718398
15:32:47|0.02718398
15:32:47|0.02718397
15:32:49|0.02718397
15:32:50|0.02718397
15:32:52|0.02718397
15:32:52|0.02718397
15:32:54|0.02718424
15:32:55|0.02719737
15:32:56|0.02719737
15:32:57|0.02718397
15:32:58|0.02718397
15:32:59|0.02718397
15:33:00|0.02718397
15:33:01|0.02718397
15:33:02|0.02718397
15:33:03|0.02718397
15:33:04|0.02718397
15:33:05|0.02718397
15:33:06|0.02718397
15:33:07|0.02718397
15:33:08|0.02718397
15:33:09|0.02718397
15:33:10|0.02718397
15:33:11|0.02718397
15:33:12|0.02718397
15:33:13|0.02718397
15:33:15|0.02718397
15:33:16|0.02718397
15:33:16|0.02718397
15:33:18|0.02718397
15:33:19|0.02718397
15:33:19|0.02718397
15:33:21|0.02718397
15:33:22|0.02718397
15:33:23|0.02719999
15:33:23|0.02719999
15:33:24|0.02719999
15:33:26|0.02719999
15:33:27|0.02719999
15:33:28|0.02719999
15:33:28|0.02719999
15:33:29|0.02719999
15:33:30|0.02719999
15:33:32|0.02719999
15:33:33|0.02719999
15:33:34|0.02719999
15:33:35|0.02719999
15:33:35|0.02719999
15:33:36|0.02719999
15:33:38|0.02719999
15:33:39|0.02719999
15:33:40|0.02719999
15:33:42|0.02719999
15:33:43|0.02719999
15:33:45|0.02719999
15:33:45|0.02719999
15:33:46|0.02719999
15:33:47|0.02720139
15:33:49|0.02720139
15:33:49|0.02720139
15:33:51|0.02720139
15:33:52|0.02720139
15:33:52|0.02720139
15:33:53|0.02720139
15:33:55|0.02720139
15:33:56|0.02720139
15:33:56|0.02720139
15:33:57|0.02720139
15:33:58|0.02720139
15:33:59|0.02720139
15:34:01|0.02720139
15:34:02|0.02720139
15:34:02|0.02720139
15:34:03|0.02720139
15:34:04|0.02720139
15:34:05|0.02720139
15:34:07|0.02720139
15:34:07|0.02720139
15:34:09|0.02720139
15:34:09|0.02720139
15:34:11|0.02720139
15:34:12|0.02720139
15:34:13|0.02718208
15:34:14|0.02718208
15:34:15|0.02717001
15:34:16|0.02717001
15:34:16|0.02717001
15:34:18|0.02717001
15:34:19|0.02717947
15:34:20|0.02717947
15:34:21|0.02717947
15:34:22|0.02717947
15:34:24|0.02717947
15:34:25|0.02717947
15:34:25|0.02717947
15:34:27|0.02717947
15:34:28|0.02717006
15:34:28|0.02717005
15:34:29|0.02717005
15:34:31|0.02717005
15:34:32|0.02717005
15:34:33|0.02717005
15:34:34|0.02717005
15:34:35|0.02717005
15:34:36|0.02718464
15:34:37|0.02720254
15:34:38|0.02720254
15:34:40|0.02720547
15:34:41|0.02719929
15:34:43|0.02719929
15:34:43|0.02719929
15:34:44|0.02721317
15:34:45|0.02721317
15:34:47|0.02721317
15:34:48|0.02721317
15:34:50|0.02718966
15:34:51|0.02718966
15:34:52|0.0271897
15:34:52|0.02718969
15:34:54|0.02718969
15:34:55|0.02718969
15:34:55|0.02721315
15:34:56|0.02721315
15:34:58|0.02721315
15:34:58|0.02721315
15:34:59|0.02721315
15:35:01|0.02721315
15:35:02|0.02721315
15:35:03|0.02721159
15:35:04|0.02721159
15:35:06|0.02721314
15:35:06|0.02721314
15:35:08|0.02725136
15:35:09|0.02721613
15:35:10|0.02720166
15:35:11|0.02725372
15:35:12|0.02725361
15:35:13|0.02725361
15:35:15|0.02725361
15:35:16|0.02725361
15:35:17|0.02722213
15:35:18|0.02722213
15:35:19|0.02725477
15:35:20|0.02725674
15:35:21|0.02725674
15:35:21|0.02725674
15:35:23|0.02725674
15:35:24|0.02725674
15:35:25|0.02725674
15:35:26|0.02725674
15:35:27|0.02725674
15:35:28|0.02725674
15:35:29|0.02725674
15:35:30|0.02725674
15:35:31|0.02725674
15:35:32|0.02725674
15:35:33|0.02725674
15:35:34|0.02725674
15:35:35|0.02725674
15:35:36|0.02725674
15:35:37|0.02725674
15:35:38|0.02725674
15:35:40|0.02722276
15:35:42|0.02722276
15:35:43|0.02725312
15:35:43|0.02725312
15:35:45|0.02725312
15:35:46|0.02725312
15:35:47|0.02725312
15:35:48|0.02725312
15:35:49|0.02725312
15:35:50|0.02725312
15:35:51|0.02725
15:35:51|0.02725
15:35:53|0.02725312
15:35:54|0.02725312
15:35:55|0.02725312
15:35:56|0.02725312
15:35:56|0.02725546
15:35:58|0.02727076
15:35:59|0.02727076
15:35:59|0.02727076
15:36:02|0.02727413
15:36:02|0.02727413
15:36:03|0.02727413
15:36:04|0.02727413
15:36:05|0.02725317
15:36:06|0.02727499
15:36:08|0.02725317
15:36:09|0.02725317
15:36:09|0.02727792
15:36:10|0.02727792
15:36:12|0.02727792
15:36:13|0.02727792
15:36:14|0.02727791
15:36:15|0.02727791
15:36:16|0.02728188
15:36:18|0.02728188
15:36:18|0.02728188
15:36:19|0.02728188
15:36:20|0.02728733
15:36:21|0.02728733
15:36:22|0.02728733
15:36:23|0.02727792
15:36:24|0.02727792
15:36:25|0.02727792
15:36:26|0.02727792
15:36:27|0.02727793
15:36:28|0.02727793
15:36:29|0.02727793
15:36:30|0.02727793
15:36:31|0.0272875
15:36:32|0.0272875
15:36:34|0.02730295
15:36:35|0.02730295
15:36:36|0.02730295
15:36:37|0.02730295
15:36:38|0.02730295
15:36:38|0.02730295
15:36:40|0.02730295
15:36:40|0.02730295
15:36:42|0.02732
15:36:44|0.02730298
15:36:44|0.02730298
15:36:45|0.02730298
15:36:47|0.02730298
15:36:48|0.02730298
15:36:49|0.02727499
15:36:50|0.02727499
15:36:51|0.0272625
15:36:51|0.0272625
15:36:54|0.0272625
15:36:54|0.02730295
15:36:55|0.02730295
15:36:56|0.02730295
15:36:57|0.02730295
15:36:59|0.02730295
15:37:00|0.02730295
15:37:00|0.02729917
15:37:03|0.02729917
15:37:04|0.02729917
15:37:05|0.02729917
15:37:06|0.02730297
15:37:07|0.02730297
15:37:08|0.02730297
15:37:09|0.02730297
15:37:10|0.02730297
15:37:11|0.02730262
15:37:12|0.02730296
15:37:13|0.02730263
15:37:14|0.02730297
15:37:15|0.02730297
15:37:16|0.02730297
15:37:17|0.02730297
15:37:18|0.0272702
15:37:19|0.0272702
15:37:20|0.0272702
15:37:21|0.0272702
15:37:22|0.0272702
15:37:23|0.0272702
15:37:24|0.02725696
15:37:25|0.02725696
15:37:26|0.02725696
15:37:27|0.02725696
15:37:28|0.02725696
15:37:29|0.02725696
15:37:30|0.02725696
15:37:31|0.02725696
15:37:32|0.02725696
15:37:33|0.02725696
15:37:34|0.02725696
15:37:35|0.02725696
15:37:36|0.02725696
15:37:37|0.02729082
15:37:38|0.02729082
15:37:39|0.02729082
15:37:40|0.02729082
15:37:41|0.02729082
15:37:43|0.02729082
15:37:44|0.0272934
15:37:46|0.0272934
15:37:47|0.0272934
15:37:48|0.02733158
15:37:49|0.02733158
15:37:51|0.02733158
15:37:51|0.02733158
15:37:52|0.02733333
15:37:53|0.02733333
15:37:55|0.0273191
15:37:56|0.02733632
15:37:58|0.02733631
15:37:58|0.02733631
15:37:59|0.02734117
15:38:00|0.02734117
15:38:01|0.02734117
15:38:02|0.02734117
15:38:03|0.02734702
15:38:05|0.02734702
15:38:05|0.02734702
15:38:06|0.02734702
15:38:07|0.02734702
15:38:08|0.02734702
15:38:09|0.02734702
15:38:10|0.02734926
15:38:11|0.02734925
15:38:12|0.02734925
15:38:13|0.02735062
15:38:14|0.02735062
15:38:15|0.02735002
15:38:16|0.02735
15:38:17|0.02735597
15:38:18|0.02735597
15:38:19|0.02734069
15:38:20|0.02734069
15:38:21|0.02734069
15:38:22|0.02735
15:38:23|0.02735
15:38:24|0.02735
15:38:25|0.02735
15:38:26|0.02735
15:38:28|0.02735
15:38:28|0.02735
15:38:30|0.02735
15:38:31|0.02734595
15:38:32|0.02734595
15:38:33|0.02734598
15:38:34|0.02734598
15:38:35|0.0273596
15:38:36|0.02734596
15:38:37|0.02734596
15:38:38|0.02734596
15:38:39|0.02734596
15:38:40|0.02734596
15:38:41|0.02734595
15:38:42|0.0273457
15:38:44|0.0273129
15:38:45|0.0273129
15:38:47|0.02733919
15:38:48|0.02733919
15:38:49|0.02733919
15:38:50|0.02733919
15:38:51|0.02733919
15:38:52|0.02733919
15:38:53|0.02733919
15:38:54|0.02733919
15:38:55|0.02733919
15:38:55|0.02733919
15:38:57|0.02733919
15:38:58|0.02733919
15:38:58|0.02733919
15:39:00|0.02733919
15:39:02|0.02733919
15:39:03|0.02733919
15:39:04|0.02733569
15:39:05|0.02733569
15:39:07|0.02733569
15:39:08|0.02733569
15:39:09|0.02733569
15:39:10|0.02733569
15:39:11|0.02733569
15:39:11|0.02733569
15:39:13|0.02733156
15:39:13|0.02733156
15:39:15|0.02733156
15:39:15|0.02733156
15:39:16|0.02730503
15:39:18|0.02731753
15:39:19|0.02728
15:39:20|0.0272625
15:39:20|0.0272391
15:39:21|0.0272391
15:39:23|0.0272391
15:39:24|0.02724134
15:39:25|0.02728
15:39:26|0.02728
15:39:27|0.02728
15:39:28|0.02728
15:39:29|0.02728
15:39:30|0.02728
15:39:31|0.02728
15:39:32|0.02728
15:39:33|0.02728
15:39:34|0.02728
15:39:35|0.02728
15:39:36|0.02728
15:39:37|0.02728
15:39:38|0.02728
15:39:39|0.02728
15:39:40|0.02727999
15:39:41|0.02727999
15:39:42|0.02728556
15:39:43|0.02728419
15:39:45|0.02728748
15:39:45|0.02728748
15:39:47|0.02728094
15:39:48|0.02728094
15:39:49|0.02728094
15:39:50|0.02728094
15:39:51|0.02728094
15:39:53|0.02728094
15:39:53|0.02728094
15:39:54|0.02728094
15:39:56|0.02728094
15:39:57|0.02728094
15:39:59|0.02728094
15:40:00|0.02728094
15:40:00|0.02728094
15:40:01|0.02728094
15:40:02|0.02728094
15:40:04|0.02728094
15:40:05|0.02728094
15:40:06|0.02728094
15:40:07|0.02728094
15:40:07|0.02728094
15:40:09|0.02728094
15:40:10|0.02728094
15:40:11|0.02728094
15:40:11|0.02723033
15:40:12|0.02723033
15:40:14|0.02724601
15:40:15|0.027225
15:40:16|0.02718464
15:40:16|0.02721844
15:40:18|0.02721844
15:40:19|0.02721844
15:40:20|0.02721844
15:40:20|0.0272104
15:40:22|0.0272104
15:40:22|0.02720974
15:40:23|0.02720974
15:40:25|0.02720974
15:40:26|0.02720974
15:40:26|0.02720974
15:40:27|0.02720974
15:40:28|0.02720974
15:40:30|0.02720974
15:40:30|0.02720974
15:40:31|0.02720974
15:40:32|0.02720974
15:40:33|0.02720974
15:40:35|0.02721688
15:40:36|0.02721688
15:40:37|0.02721047
15:40:38|0.02721047
15:40:38|0.02721047
15:40:40|0.02721047
15:40:40|0.02722
15:40:41|0.02722
15:40:43|0.02722
15:40:44|0.02722
15:40:45|0.02722
15:40:45|0.02722
15:40:47|0.02722
15:40:48|0.02722
15:40:49|0.02722001
15:40:51|0.02722001
15:40:51|0.02722001
15:40:52|0.02722001
15:40:54|0.02722001
15:40:55|0.02722001
15:40:56|0.02722001
15:40:56|0.02722001
15:40:58|0.02722001
15:40:59|0.02722001
15:41:00|0.02722001
15:41:01|0.02722001
15:41:01|0.02722003
15:41:02|0.02722013
15:41:04|0.02722
15:41:05|0.02722
15:41:06|0.02722
15:41:07|0.02721378
15:41:08|0.02721378
15:41:09|0.02721378
15:41:10|0.02721378
15:41:11|0.0272
15:41:12|0.0272
15:41:13|0.0272
15:41:14|0.0272
15:41:15|0.0272
15:41:17|0.0272
15:41:18|0.0272
15:41:19|0.0272
15:41:19|0.027175
15:41:20|0.027175
15:41:21|0.027175
15:41:23|0.027175
15:41:24|0.027175
15:41:24|0.027175
15:41:26|0.027175
15:41:26|0.027175
15:41:28|0.02716666
15:41:29|0.02716815
15:41:30|0.02716815
15:41:30|0.02716815
15:41:31|0.02716815
15:41:33|0.02716815
15:41:34|0.02716815
15:41:35|0.02716815
15:41:35|0.02716815
15:41:37|0.02716815
15:41:38|0.02716815
15:41:39|0.02716815
15:41:40|0.02716815
15:41:41|0.02716815
15:41:43|0.02716815
15:41:44|0.02716645
15:41:44|0.02716645
15:41:46|0.02716645
15:41:47|0.02716645
15:41:48|0.02716645
15:41:48|0.02716645
15:41:50|0.0271647
15:41:51|0.0271647
15:41:52|0.02716715
15:41:53|0.02716467
15:41:54|0.02716467
15:41:55|0.02716467
15:41:56|0.02716467
15:41:57|0.02716467
15:41:58|0.02716467
15:41:59|0.0271625
15:42:00|0.0271625
15:42:01|0.0271625
15:42:02|0.0271625
15:42:04|0.02714503
15:42:05|0.02713592
15:42:06|0.02713592
15:42:07|0.0271322
15:42:08|0.0271322
15:42:09|0.0271322
15:42:10|0.0271322
15:42:11|0.0271322
15:42:12|0.02713921
15:42:13|0.0271425
15:42:15|0.02715831
15:42:15|0.02718273
15:42:17|0.02718273
15:42:18|0.02718273
15:42:19|0.02717502
15:42:20|0.02717502
15:42:21|0.02717502
15:42:23|0.02713265
15:42:24|0.02713265
15:42:25|0.02713265
15:42:25|0.02713265
15:42:27|0.02713265
15:42:28|0.02713265
15:42:28|0.02713264
15:42:30|0.02714766
15:42:31|0.02715506
15:42:32|0.02715507
15:42:33|0.02715507
15:42:34|0.02717617
15:42:35|0.02717617
15:42:36|0.02717617
15:42:37|0.02717617
15:42:38|0.02717617
15:42:39|0.02717617
15:42:40|0.02717617
15:42:41|0.02717617
15:42:42|0.02716049
15:42:43|0.02717167
15:42:44|0.0271618
15:42:45|0.0271618
15:42:46|0.0271618
15:42:48|0.0271618
15:42:48|0.0271618
15:42:50|0.02714529
15:42:51|0.02714529
15:42:52|0.02714529
15:42:53|0.02714529
15:42:54|0.02714529
15:42:55|0.02716048
15:42:56|0.02716048
15:42:57|0.02716048
15:42:58|0.02716048
15:42:59|0.02716048
15:43:00|0.02717616
15:43:00|0.02717616
15:43:02|0.02717616
15:43:03|0.02717612
15:43:03|0.02717612
15:43:05|0.02717612
15:43:07|0.02717612
15:43:07|0.02717612
15:43:08|0.02717612
15:43:09|0.02717612
15:43:10|0.02717612
15:43:11|0.02717612
15:43:12|0.02717612
15:43:13|0.02717612
15:43:14|0.0271454
15:43:15|0.0271454
15:43:16|0.02717284
15:43:17|0.02717284
15:43:18|0.02717284
15:43:19|0.02717284
15:43:20|0.027145
15:43:21|0.027145
15:43:22|0.027145
15:43:23|0.02714
15:43:24|0.02714
15:43:25|0.02714
15:43:26|0.02715178
15:43:27|0.02715178
15:43:28|0.02715178
15:43:29|0.02715178
15:43:30|0.02715178
15:43:31|0.027145
15:43:32|0.027145
15:43:33|0.027145
15:43:34|0.027145
15:43:35|0.027145
15:43:36|0.027145
15:43:37|0.02714
15:43:38|0.02714
15:43:39|0.02714
15:43:40|0.02714
15:43:41|0.0271451
15:43:42|0.0271451
15:43:43|0.0271451
15:43:44|0.0271451
15:43:45|0.0271451
15:43:46|0.02714377
15:43:48|0.02714377
15:43:49|0.02714377
15:43:49|0.02714377
15:43:51|0.02714377
15:43:53|0.02714377
15:43:53|0.02718121
15:43:54|0.02718121
15:43:55|0.02718121
15:43:56|0.02718121
15:43:57|0.02718117
15:43:58|0.02714928
15:43:59|0.02714928
15:44:01|0.02714928
15:44:02|0.02714928
15:44:03|0.02714928
15:44:05|0.02717868
15:44:05|0.02717868
15:44:06|0.02717868
15:44:07|0.02717868
15:44:09|0.02717868
15:44:10|0.02717868
15:44:12|0.02717868
15:44:12|0.02717
15:44:13|0.02717
15:44:14|0.02717
15:44:15|0.02717
15:44:16|0.02717
15:44:17|0.02717
15:44:18|0.02717
15:44:19|0.02717
15:44:20|0.02717
15:44:21|0.02714357
15:44:23|0.02714357
15:44:24|0.02714357
15:44:25|0.02714357
15:44:26|0.02714357
15:44:27|0.02714357
15:44:28|0.02714357
15:44:29|0.02714357
15:44:30|0.0271837
15:44:30|0.0271837
15:44:31|0.0271837
15:44:33|0.02715495
15:44:34|0.02715495
15:44:35|0.02715495
15:44:36|0.02715495
15:44:36|0.02715495
15:44:38|0.02715495
15:44:39|0.02715495
15:44:40|0.02715495
15:44:41|0.02715495
15:44:41|0.02715495
15:44:43|0.02715495
15:44:44|0.02715495
15:44:45|0.02715495
15:44:46|0.02715495
15:44:47|0.02715495
15:44:48|0.02715495
15:44:50|0.02715495
15:44:51|0.0271837
15:44:52|0.0271837
15:44:53|0.0271837
15:44:54|0.0271837
15:44:55|0.0271837
15:44:55|0.0271837
15:44:57|0.0271748
15:44:58|0.0271748
15:44:59|0.0271748
15:45:00|0.0271748
15:45:01|0.0271748
15:45:02|0.0271748
15:45:03|0.0271748
15:45:04|0.0271748
15:45:06|0.0271748
15:45:06|0.0271748
15:45:07|0.0271748
15:45:08|0.0271748
15:45:09|0.0271748
15:45:10|0.0271748
15:45:12|0.02714023
15:45:12|0.02714023
15:45:14|0.02714023
15:45:15|0.02714023
15:45:17|0.02714023
15:45:17|0.02714023
15:45:18|0.02714023
15:45:19|0.02714023
15:45:20|0.02714023
15:45:21|0.02714023
15:45:22|0.02714023
15:45:23|0.02714023
15:45:24|0.02714023
15:45:25|0.02714023
15:45:26|0.02714023
15:45:27|0.02714023
15:45:28|0.02714023
15:45:29|0.02714023
15:45:30|0.02715001
15:45:31|0.02715001
15:45:32|0.02715001
15:45:33|0.02715001
15:45:34|0.02716919
15:45:35|0.02716919
15:45:36|0.02716919
15:45:37|0.02716919
15:45:38|0.02716919
15:45:39|0.02716919
15:45:40|0.02716919
15:45:41|0.02716919
15:45:42|0.02714
15:45:43|0.02714
15:45:44|0.02714
15:45:45|0.02714
15:45:46|0.02714
15:45:47|0.02714
15:45:48|0.02714
15:45:50|0.02714
15:45:52|0.02714
15:45:53|0.02714
15:45:55|0.02714
15:45:55|0.02714
15:45:57|0.02716935
15:45:58|0.02716935
15:45:59|0.02716935
15:46:00|0.02716935
15:46:01|0.02716935
15:46:02|0.02716935
15:46:03|0.02716935
15:46:04|0.02716935
15:46:05|0.02716935
15:46:06|0.02716935
15:46:07|0.02716935
15:46:09|0.02716935
15:46:09|0.02716935
15:46:10|0.02716935
15:46:11|0.02716935
15:46:12|0.02716935
15:46:13|0.02716935
15:46:14|0.02716935
15:46:15|0.02716935
15:46:16|0.02716935
15:46:17|0.02716935
15:46:18|0.02716935
15:46:19|0.0271835
15:46:20|0.02718224
15:46:21|0.02718224
15:46:22|0.02718224
15:46:23|0.02718224
15:46:25|0.02718224
15:46:26|0.02718224
15:46:28|0.02718224
15:46:28|0.02718224
15:46:29|0.02718224
15:46:30|0.02718224
15:46:31|0.02718224
15:46:32|0.02718224
15:46:34|0.02718224
15:46:35|0.02718224
15:46:36|0.02718224
15:46:36|0.02718224
15:46:37|0.02718224
15:46:39|0.02718224
15:46:40|0.02718224
15:46:41|0.02717532
15:46:42|0.02714188
15:46:43|0.02714188
15:46:44|0.02714188
15:46:45|0.02714188
15:46:46|0.02714188
15:46:47|0.02717104
15:46:47|0.02717104
15:46:48|0.02717104
15:46:50|0.02717104
15:46:52|0.02717086
15:46:52|0.02717086
15:46:54|0.02717086
15:46:56|0.02717072
15:46:57|0.02717072
15:46:58|0.02717072
15:46:59|0.02717072
15:47:00|0.02717072
15:47:01|0.02717072
15:47:02|0.02717072
15:47:03|0.02717072
15:47:04|0.02717054
15:47:06|0.027135
15:47:06|0.027135
15:47:08|0.027135
15:47:09|0.027135
15:47:10|0.027135
15:47:11|0.027135
15:47:13|0.027135
15:47:14|0.027135
15:47:15|0.027135
15:47:16|0.027135
15:47:17|0.027135
15:47:18|0.027135
15:47:19|0.027135
15:47:20|0.027135
15:47:21|0.027135
15:47:22|0.027135
15:47:23|0.02713209
15:47:24|0.02713209
15:47:25|0.02713209
15:47:26|0.02713208
15:47:27|0.02713208
15:47:28|0.02713208
15:47:29|0.02715089
15:47:31|0.02715099
15:47:31|0.02715099
15:47:32|0.02715099
15:47:33|0.02715099
15:47:34|0.02713157
15:47:35|0.02713157
15:47:36|0.02713157
15:47:37|0.02713157
15:47:38|0.02713157
15:47:39|0.02713157
15:47:40|0.02713157
15:47:41|0.02713157
15:47:42|0.02713157
15:47:43|0.02713157
15:47:44|0.02713157
15:47:45|0.02713157
15:47:46|0.02713157
15:47:47|0.02713157
15:47:48|0.02713157
15:47:49|0.02713157
15:47:50|0.02713157
15:47:52|0.02713157
15:47:53|0.02713157
15:47:54|0.02713157
15:47:55|0.02713157
15:47:56|0.02714402
15:47:57|0.02715099
15:47:59|0.02715099
15:47:59|0.02715099
15:48:00|0.02716737
15:48:01|0.02716737
15:48:03|0.02712237
15:48:04|0.02712237
15:48:06|0.02712237
15:48:06|0.02712237
15:48:07|0.02712237
15:48:08|0.02712237
15:48:10|0.02712237
15:48:11|0.02712237
15:48:12|0.02712237
15:48:14|0.02712237
15:48:14|0.02712237
15:48:15|0.02712237
15:48:16|0.02712237
15:48:17|0.02712237
15:48:19|0.02712237
15:48:20|0.02712237
15:48:20|0.02712237
15:48:22|0.02712237
15:48:23|0.02712237
15:48:23|0.02712237
15:48:25|0.02712237
15:48:25|0.02712237
15:48:27|0.02712237
15:48:28|0.02712237
15:48:29|0.02712237
15:48:30|0.02712237
15:48:31|0.02712237
15:48:32|0.02712237
15:48:33|0.02712237
15:48:35|0.02716736
15:48:35|0.02715705
15:48:36|0.02715705
15:48:37|0.02715705
15:48:38|0.02715705
15:48:39|0.02715705
15:48:40|0.02715705
15:48:41|0.02715705
15:48:42|0.02715705
15:48:43|0.02715705
15:48:44|0.02715705
15:48:45|0.02715705
15:48:46|0.02715704
15:48:47|0.02715704
15:48:49|0.02715704
15:48:49|0.02715704
15:48:50|0.02715705
15:48:51|0.02715705
15:48:53|0.02715705
15:48:55|0.02715801
15:48:55|0.02715801
15:48:56|0.02715701
15:48:57|0.02715701
15:48:58|0.02715701
15:48:59|0.02715701
15:49:00|0.02715701
15:49:01|0.02715701
15:49:03|0.02715701
15:49:04|0.02715701
15:49:05|0.02715701
15:49:06|0.02715701
15:49:07|0.02715701
15:49:08|0.02715701
15:49:10|0.02715701
15:49:10|0.02715701
15:49:11|0.02715701
15:49:12|0.02715664
15:49:13|0.02718271
15:49:14|0.02718271
15:49:15|0.02718271
15:49:16|0.02718271
15:49:17|0.02718271
15:49:18|0.02718271
15:49:19|0.02715445
15:49:20|0.02715445
15:49:21|0.02715445
15:49:22|0.02715445
15:49:23|0.02715445
15:49:24|0.02715445
15:49:25|0.02715445
15:49:26|0.02715445
15:49:27|0.02715445
15:49:28|0.02715445
15:49:29|0.02715445
15:49:30|0.02717706
15:49:32|0.02717706
15:49:32|0.02717706
15:49:33|0.02717706
15:49:34|0.02717706
15:49:35|0.02717706
15:49:36|0.02717706
15:49:37|0.02717706
15:49:38|0.02717706
15:49:39|0.02717706
15:49:40|0.02717696
15:49:41|0.02717696
15:49:42|0.02717696
15:49:43|0.02713858
15:49:45|0.02713858
15:49:46|0.02713858
15:49:47|0.02713858
15:49:48|0.02713858
15:49:49|0.02713858
15:49:50|0.02713858
15:49:51|0.02713858
15:49:52|0.02713858
15:49:53|0.02713858
15:49:55|0.02713858
15:49:55|0.02713858
15:49:57|0.02713858
15:49:58|0.02713858
15:49:58|0.02713858
15:50:00|0.02713858
15:50:02|0.02713201
15:50:02|0.02713201
15:50:03|0.02713201
15:50:05|0.02713201
15:50:06|0.02713201
15:50:08|0.02713201
15:50:08|0.02713201
15:50:09|0.02713201
15:50:10|0.02713201
15:50:11|0.02713201
15:50:12|0.02713201
15:50:14|0.02713201
15:50:15|0.02713201
15:50:16|0.02713395
15:50:17|0.02713395
15:50:18|0.02713395
15:50:19|0.02713395
15:50:19|0.02713395
15:50:21|0.02713395
15:50:22|0.02713395
15:50:23|0.02713395
15:50:25|0.02713335
15:50:25|0.02713335
15:50:26|0.02713335
15:50:28|0.027137
15:50:29|0.027137
15:50:30|0.027137
15:50:31|0.027137
15:50:32|0.027137
15:50:33|0.027137
15:50:34|0.02713701
15:50:35|0.02713701
15:50:36|0.02713701
15:50:37|0.02713701
15:50:38|0.02713701
15:50:39|0.02713701
15:50:40|0.02713701
15:50:41|0.02715724
15:50:42|0.02715724
15:50:43|0.02715724
15:50:44|0.0271794
15:50:45|0.0271794
15:50:46|0.0271794
15:50:47|0.0271794
15:50:48|0.0271794
15:50:49|0.0271794
15:50:50|0.0271794
15:50:51|0.0271794
15:50:52|0.0271794
15:50:53|0.0271794
15:50:54|0.0271794
15:50:56|0.0271794
15:50:56|0.0271794
15:50:57|0.0271794
15:50:58|0.0271794
15:51:00|0.0271794
15:51:01|0.0271875
15:51:02|0.0271875
15:51:03|0.0271875
15:51:04|0.0271875
15:51:04|0.0271875
15:51:06|0.0271875
15:51:07|0.0271875
15:51:09|0.0271875
15:51:09|0.0271875
15:51:11|0.0272
15:51:12|0.0272
15:51:13|0.0272
15:51:15|0.0272
15:51:15|0.0272
15:51:16|0.0272
15:51:18|0.0272046
15:51:19|0.0272046
15:51:20|0.0272046
15:51:21|0.0272046
15:51:22|0.02721
15:51:23|0.0272125
15:51:24|0.0272125
15:51:25|0.027215
15:51:26|0.027215
15:51:27|0.027215
15:51:28|0.027215
15:51:29|0.027215
15:51:30|0.02727405
15:51:31|0.02725609
15:51:32|0.02725609
15:51:33|0.02725609
15:51:34|0.02725609
15:51:35|0.02725609
15:51:36|0.02725609
15:51:37|0.02725609
15:51:38|0.02725609
15:51:39|0.02725609
15:51:40|0.02725609
15:51:41|0.02725609
15:51:42|0.02724524
15:51:43|0.02724524
15:51:44|0.02724524
15:51:45|0.02724524
15:51:46|0.02723842
15:51:47|0.02723842
15:51:48|0.02723842
15:51:49|0.02723842
15:51:50|0.02723842
15:51:51|0.02723842
15:51:52|0.02723842
15:51:53|0.02723842
15:51:54|0.02723842
15:51:55|0.02723842
15:51:57|0.02723842
15:51:58|0.02723842
15:51:59|0.02723842
15:52:00|0.02723842
15:52:01|0.02723842
15:52:02|0.02723842
15:52:04|0.02723842
15:52:04|0.02723842
15:52:05|0.02723842
15:52:06|0.02723842
15:52:07|0.02723842
15:52:08|0.02723842
15:52:10|0.02723842
15:52:11|0.02723842
15:52:13|0.02723633
15:52:13|0.02723633
15:52:15|0.02723633
15:52:15|0.02725609
15:52:16|0.02725609
15:52:17|0.02725605
15:52:19|0.02725605
15:52:20|0.02725605
15:52:20|0.02725605
15:52:22|0.02725605
15:52:22|0.02725653
15:52:24|0.02725653
15:52:24|0.02725999
15:52:25|0.02726
15:52:27|0.02726
15:52:27|0.02726
15:52:29|0.02726
15:52:30|0.02725653
15:52:31|0.02725653
15:52:31|0.02725653
15:52:33|0.0272348
15:52:33|0.02725653
15:52:35|0.02725653
15:52:35|0.02725653
15:52:37|0.02725653
15:52:37|0.02722659
15:52:38|0.02722659
15:52:40|0.02722659
15:52:41|0.02722659
15:52:41|0.02722659
15:52:43|0.02722659
15:52:44|0.02722659
15:52:44|0.02722659
15:52:46|0.02722659
15:52:47|0.02722659
15:52:47|0.02722659
15:52:49|0.02722659
15:52:49|0.02722184
15:52:51|0.02722184
15:52:51|0.02722184
15:52:52|0.02722184
15:52:53|0.02722184
15:52:54|0.02722184
15:52:55|0.02722
15:52:57|0.02722
15:52:58|0.02721965
15:52:59|0.02721965
15:53:00|0.02721965
15:53:02|0.02721586
15:53:02|0.02721586
15:53:03|0.02721586
15:53:05|0.02721586
15:53:05|0.02721586
15:53:07|0.02721586
15:53:07|0.02721586
15:53:09|0.02721586
15:53:10|0.02721586
15:53:10|0.02721586
15:53:12|0.02721586
15:53:13|0.02721586
15:53:14|0.02721586
15:53:15|0.02721586
15:53:16|0.02721586
15:53:17|0.02721586
15:53:18|0.02721586
15:53:19|0.02721586
15:53:20|0.02721586
15:53:21|0.02721586
15:53:22|0.02721586
15:53:23|0.02721586
15:53:24|0.02721586
15:53:25|0.02721586
15:53:27|0.02721586
15:53:28|0.02721586
15:53:29|0.02721586
15:53:30|0.02721586
15:53:31|0.02721586
15:53:32|0.02721586
15:53:33|0.02721587
15:53:34|0.02721587
15:53:35|0.02721587
15:53:36|0.02721587
15:53:37|0.02721587
15:53:38|0.0272164
15:53:39|0.0272164
15:53:40|0.0272164
15:53:41|0.0272164
15:53:42|0.0272164
15:53:43|0.0272164
15:53:44|0.0272164
15:53:45|0.0272164
15:53:46|0.02721095
15:53:47|0.02721095
15:53:48|0.02721095
15:53:49|0.02725774
15:53:50|0.02725774
15:53:51|0.02725774
15:53:52|0.02725774
15:53:53|0.02725774
15:53:55|0.0272561
15:53:55|0.0272561
15:53:56|0.0272561
15:53:58|0.02726249
15:54:00|0.02726249
15:54:01|0.02726249
15:54:02|0.02726249
15:54:04|0.02726249
15:54:04|0.02726249
15:54:05|0.02726249
15:54:06|0.02726249
15:54:08|0.02726249
15:54:09|0.0272625
15:54:10|0.0272625
15:54:11|0.0272625
15:54:12|0.0272625
15:54:14|0.0272625
15:54:14|0.0272625
15:54:16|0.0272625
15:54:17|0.0272625
15:54:18|0.0272625
15:54:19|0.0272625
15:54:20|0.0272625
15:54:21|0.0272625
15:54:22|0.0272625
15:54:23|0.0272625
15:54:24|0.0272625
15:54:25|0.0272625
15:54:26|0.0272625
15:54:27|0.0272625
15:54:28|0.0272625
15:54:29|0.0272625
15:54:30|0.0272625
15:54:31|0.0272625
15:54:32|0.0272625
15:54:33|0.0272625
15:54:34|0.0272625
15:54:35|0.0272625
15:54:36|0.0272625
15:54:37|0.0272625
15:54:38|0.02726249
15:54:39|0.02726249
15:54:40|0.02726249
15:54:41|0.0272561
15:54:42|0.0272561
15:54:43|0.0272561
15:54:44|0.0272561
15:54:45|0.0272561
15:54:46|0.02722855
15:54:47|0.02722855
15:54:48|0.02722855
15:54:49|0.02722855
15:54:50|0.02722855
15:54:51|0.02722855
15:54:52|0.02722855
15:54:53|0.02722855
15:54:54|0.02722855
15:54:56|0.02722855
15:54:56|0.02722855
15:54:57|0.02722855
15:54:58|0.02722855
15:54:59|0.02722855
15:55:00|0.02722855
15:55:01|0.02722855
15:55:03|0.02722943
15:55:04|0.02722943
15:55:05|0.02722943
15:55:07|0.02722943
15:55:08|0.02722943
15:55:09|0.02722943
15:55:10|0.02722943
15:55:11|0.02722943
15:55:12|0.02722943
15:55:13|0.02722943
15:55:14|0.02722943
15:55:15|0.02722943
15:55:16|0.02722943
15:55:17|0.02722943
15:55:18|0.02723991
15:55:20|0.0272625
15:55:21|0.0272625
15:55:22|0.0272625
15:55:23|0.0272625
15:55:24|0.0272625
15:55:26|0.0272625
15:55:27|0.0272625
15:55:27|0.0272625
15:55:28|0.0272625
15:55:29|0.0272625
15:55:31|0.0272625
15:55:32|0.0272625
15:55:33|0.0272625
15:55:34|0.0272625
15:55:35|0.0272625
15:55:36|0.027271
15:55:37|0.027271
15:55:38|0.027271
15:55:40|0.027278
15:55:41|0.027278
15:55:41|0.027278
15:55:42|0.027278
15:55:43|0.027278
15:55:44|0.027278
15:55:45|0.02728094
15:55:47|0.02728094
15:55:47|0.02728094
15:55:48|0.02728094
15:55:49|0.02728784
15:55:51|0.02728094
15:55:52|0.02729487
15:55:52|0.02729487
15:55:54|0.02729487
15:55:54|0.02730588
15:55:55|0.02730588
15:55:56|0.02730588
15:55:57|0.02730994
15:55:58|0.02730994
15:56:00|0.02730588
15:56:02|0.02730588
15:56:03|0.02730995
15:56:04|0.02730996
15:56:05|0.02730996
15:56:06|0.02733398
15:56:07|0.02733398
15:56:08|0.02733398
15:56:09|0.02733398
15:56:10|0.02733398
15:56:11|0.02733398
15:56:12|0.02733398
15:56:13|0.02733396
15:56:15|0.02731224
15:56:16|0.02731224
15:56:16|0.02733632
15:56:17|0.02733632
15:56:18|0.02733632
15:56:20|0.02733632
15:56:20|0.02733632
15:56:21|0.02733632
15:56:23|0.02733632
15:56:24|0.02733632
15:56:25|0.02733632
15:56:26|0.02733632
15:56:27|0.02733632
15:56:28|0.02733632
15:56:29|0.02733632
15:56:30|0.02733632
15:56:32|0.0273
15:56:32|0.0273
15:56:34|0.0273
15:56:34|0.0273
15:56:35|0.0273
15:56:36|0.02728001
15:56:38|0.0273178
15:56:39|0.0273178
15:56:39|0.02731766
15:56:41|0.02731766
15:56:42|0.02731766
15:56:43|0.02731766
15:56:44|0.02731766
15:56:45|0.02731396
15:56:46|0.02731396
15:56:47|0.02731396
15:56:48|0.02731396
15:56:48|0.02731396
15:56:49|0.02731396
15:56:50|0.02731396
15:56:51|0.02731396
15:56:52|0.02731396
15:56:54|0.02732558
15:56:54|0.02732558
15:56:55|0.02732558
15:56:56|0.02732558
15:56:57|0.02732558
15:56:58|0.02732558
15:56:59|0.02732558
15:57:00|0.02732558
15:57:01|0.02732558
15:57:03|0.02732558
15:57:05|0.02732558
15:57:06|0.02732558
15:57:07|0.02732725
15:57:08|0.02733114
15:57:09|0.02733114
15:57:11|0.02733114
15:57:12|0.02733114
15:57:13|0.02733398
15:57:14|0.02733398
15:57:15|0.02733398
15:57:16|0.02733398
15:57:17|0.02733398
15:57:19|0.02733398
15:57:19|0.02733398
15:57:21|0.02733676
15:57:21|0.02729468
15:57:22|0.02729468
15:57:23|0.0273367
15:57:24|0.0273367
15:57:25|0.02733668
15:57:26|0.02733668
15:57:27|0.02733668
15:57:28|0.02730503
15:57:30|0.02730503
15:57:30|0.02730503
15:57:32|0.02730358
15:57:33|0.02730358
15:57:33|0.02730358
15:57:35|0.02730358
15:57:36|0.02726737
15:57:37|0.02726737
15:57:38|0.02726737
15:57:39|0.02726737
15:57:41|0.02726737
15:57:41|0.02726737
15:57:43|0.02726737
15:57:44|0.02726737
15:57:44|0.02727536
15:57:45|0.02727536
15:57:46|0.02727536
15:57:47|0.02727536
15:57:49|0.02727536
15:57:49|0.02727536
15:57:50|0.02727536
15:57:52|0.02727536
15:57:53|0.02727536
15:57:54|0.02727536
15:57:55|0.02727536
15:57:56|0.02727536
15:57:57|0.02727536
15:57:58|0.02727536
15:57:59|0.02727536
15:58:00|0.02727536
15:58:01|0.02727536
15:58:03|0.02727536
15:58:03|0.02727536
15:58:05|0.02727536
15:58:06|0.02727536
15:58:07|0.02727536
15:58:09|0.02727536
15:58:10|0.02727536
15:58:11|0.02727536
15:58:12|0.02727536
15:58:13|0.02727536
15:58:14|0.02724626
15:58:15|0.02724626
15:58:17|0.02726726
15:58:17|0.02726726
15:58:19|0.02724621
15:58:20|0.02724621
15:58:21|0.02724621
15:58:22|0.02727533
15:58:23|0.02724625
15:58:24|0.02724621
15:58:25|0.02724621
15:58:26|0.02726067
15:58:27|0.02726067
15:58:28|0.02726067
15:58:29|0.02726067
15:58:30|0.02726067
15:58:31|0.02726067
15:58:32|0.02726067
15:58:33|0.02726066
15:58:34|0.02726066
15:58:35|0.02726066
15:58:36|0.02726063
15:58:37|0.02726063
15:58:38|0.02726063
15:58:39|0.02723134
15:58:40|0.02723134
15:58:41|0.02723134
15:58:42|0.02723134
15:58:43|0.0272125
15:58:45|0.0272125
15:58:46|0.0272125
15:58:47|0.02720554
15:58:48|0.02720554
15:58:49|0.02720554
15:58:50|0.02720554
15:58:51|0.02720554
15:58:52|0.02720554
15:58:53|0.02720554
15:58:54|0.0272085
15:58:55|0.0272085
15:58:56|0.0272085
15:58:57|0.0272085
15:58:58|0.0272085
15:58:59|0.0272085
15:59:00|0.02720845
15:59:01|0.02718967
15:59:02|0.02718967
15:59:04|0.02718967
15:59:05|0.02718967
15:59:06|0.02718967
15:59:07|0.02718967
15:59:08|0.02718967
15:59:09|0.02716149
15:59:11|0.02718134
15:59:12|0.02718134
15:59:13|0.02718134
15:59:14|0.02720845
15:59:15|0.02721524
15:59:16|0.02721524
15:59:17|0.02721524
15:59:18|0.02721524
15:59:19|0.02721524
15:59:20|0.02721524
15:59:21|0.02721524
15:59:22|0.02721524
15:59:23|0.02721524
15:59:24|0.02720845
15:59:25|0.02720845
15:59:26|0.02720845
15:59:27|0.02716251
15:59:28|0.02716251
15:59:30|0.02716251
15:59:30|0.02716251
15:59:31|0.02716251
15:59:33|0.02716251
15:59:34|0.02716251
15:59:35|0.02716251
15:59:35|0.02716251
15:59:37|0.02716251
15:59:37|0.02716251
15:59:38|0.02716251
15:59:39|0.02716251
15:59:40|0.02716251
15:59:42|0.02716251
15:59:43|0.02716251
15:59:44|0.02716253
15:59:44|0.02716251
15:59:45|0.02720106
15:59:47|0.027173
15:59:48|0.027173
15:59:48|0.027173
15:59:49|0.02716251
15:59:50|0.02716251
15:59:51|0.02719684
15:59:52|0.02719684
15:59:53|0.02719684
15:59:54|0.02719684
15:59:56|0.02719683
15:59:57|0.02719683
15:59:57|0.02719683
15:59:58|0.02719683
15:59:59|0.02720413
16:00:00|0.02720413
16:00:02|0.02720413
16:00:04|0.02720413
16:00:05|0.02720413
16:00:07|0.02720413
16:00:08|0.02720413
16:00:09|0.02720413
16:00:10|0.02720413
16:00:11|0.02720413
16:00:13|0.02720413
16:00:14|0.02720413
16:00:15|0.02716372
16:00:16|0.02720464
16:00:17|0.02720464
16:00:18|0.02720464
16:00:19|0.02720464
16:00:20|0.02720464
16:00:21|0.02720464
16:00:21|0.02720464
16:00:23|0.02720464
16:00:24|0.02720464
16:00:25|0.02720464
16:00:26|0.02720464
16:00:27|0.02720464
16:00:28|0.02720464
16:00:29|0.02720464
16:00:30|0.02720464
16:00:31|0.02720464
16:00:32|0.02720464
16:00:33|0.02720464
16:00:34|0.02720464
16:00:36|0.02720464
16:00:36|0.02720464
16:00:37|0.0271645
16:00:38|0.02720463
16:00:39|0.02716458
16:00:40|0.02716462
16:00:41|0.02716462
16:00:42|0.02716462
16:00:43|0.02716462
16:00:44|0.02716471
16:00:45|0.02716471
16:00:46|0.02716471
16:00:47|0.02716471
16:00:48|0.02720463
16:00:49|0.02720463
16:00:50|0.02720463
16:00:52|0.02720463
16:00:53|0.02720463
16:00:54|0.02720463
16:00:55|0.02720463
16:00:55|0.02720463
16:00:57|0.02720463
16:00:58|0.02720463
16:00:59|0.02720463
16:01:00|0.02720464
16:01:01|0.027225
16:01:02|0.027225
16:01:02|0.027225
16:01:04|0.027225
16:01:06|0.02721136
16:01:07|0.02721136
16:01:08|0.02721136
16:01:10|0.02721136
16:01:11|0.02721136
16:01:12|0.02721136
16:01:13|0.02721136
16:01:14|0.02721136
16:01:16|0.02721136
16:01:16|0.02721136
16:01:17|0.02721136
16:01:18|0.02721136
16:01:19|0.02721136
16:01:20|0.02721136
16:01:21|0.02721136
16:01:22|0.02721136
16:01:23|0.02721136
16:01:24|0.02721136
16:01:25|0.02721136
16:01:26|0.02721136
16:01:27|0.02721136
16:01:28|0.02721136
16:01:29|0.0272098
16:01:30|0.0272098
16:01:31|0.0272098
16:01:32|0.0272098
16:01:33|0.0272098
16:01:34|0.0272098
16:01:35|0.0272098
16:01:36|0.0272098
16:01:37|0.0272098
16:01:38|0.02721479
16:01:39|0.02721479
16:01:40|0.02721479
16:01:42|0.02721479
16:01:43|0.02721479
16:01:44|0.02721479
16:01:45|0.02721479
16:01:46|0.02721479
16:01:47|0.02721479
16:01:48|0.02721479
16:01:50|0.02721479
16:01:50|0.02721479
16:01:51|0.02721479
16:01:52|0.02721479
16:01:53|0.02721479
16:01:54|0.02721479
16:01:55|0.02723529
16:01:56|0.02723529
16:01:57|0.02723529
16:01:58|0.02723529
16:01:59|0.02723529
16:02:00|0.02723529
16:02:01|0.02723529
16:02:02|0.02723529
16:02:03|0.02723529
16:02:04|0.02723529
16:02:06|0.02723529
16:02:07|0.02723529
16:02:08|0.02723529
16:02:10|0.02723529
16:02:11|0.02723529
16:02:12|0.02723529
16:02:13|0.02723529
16:02:14|0.02723529
16:02:15|0.02723529
16:02:16|0.02723529
16:02:17|0.02723529
16:02:18|0.02723529
16:02:20|0.02723529
16:02:21|0.02721479
16:02:22|0.02721479
16:02:23|0.02721479
16:02:24|0.02721479
16:02:26|0.02721479
16:02:26|0.02723747
16:02:27|0.02723747
16:02:28|0.02723747
16:02:29|0.02723747
16:02:30|0.02723747
16:02:31|0.02723747
16:02:32|0.02723747
16:02:33|0.02723747
16:02:34|0.02723747
16:02:35|0.02723747
16:02:36|0.02723747
16:02:37|0.02723747
16:02:38|0.02723747
16:02:39|0.02723747
16:02:40|0.02723747
16:02:41|0.0272
16:02:42|0.0272
16:02:43|0.0272
16:02:44|0.0272
16:02:45|0.0272
16:02:47|0.02717619
16:02:48|0.02717619
16:02:49|0.02717619
16:02:50|0.02717619
16:02:51|0.02717619
16:02:52|0.02717619
16:02:53|0.02717619
16:02:54|0.02717619
16:02:54|0.02717619
16:02:56|0.02717619
16:02:57|0.02717619
16:02:57|0.02717619
16:02:58|0.02717619
16:02:59|0.02717619
16:03:00|0.02717619
16:03:02|0.02717619
16:03:04|0.02717619
16:03:04|0.02717619
16:03:05|0.02717619
16:03:06|0.02717619
16:03:08|0.02717619
16:03:10|0.02717619
16:03:11|0.02717619
16:03:12|0.02717619
16:03:13|0.02717619
16:03:15|0.02717619
16:03:15|0.02716041
16:03:16|0.02716041
16:03:18|0.02716041
16:03:19|0.02716869
16:03:20|0.02716869
16:03:21|0.02716869
16:03:23|0.02716491
16:03:24|0.02716491
16:03:25|0.02716491
16:03:26|0.02716491
16:03:27|0.02716491
16:03:28|0.02716491
16:03:29|0.02716491
16:03:30|0.02716491
16:03:30|0.02716491
16:03:32|0.02716491
16:03:33|0.02716491
16:03:34|0.02716491
16:03:35|0.02716491
16:03:35|0.02719468
16:03:36|0.02719468
16:03:38|0.02719468
16:03:38|0.02716491
16:03:41|0.02716491
16:03:41|0.02716491
16:03:42|0.02716491
16:03:43|0.02716491
16:03:44|0.02716002
16:03:45|0.02716
16:03:46|0.02716
16:03:47|0.02716
16:03:48|0.02714185
16:03:49|0.02714185
16:03:50|0.02714185
16:03:51|0.02714185
16:03:52|0.02714185
16:03:53|0.02714185
16:03:54|0.02714185
16:03:55|0.02714185
16:03:56|0.02714185
16:03:57|0.02714185
16:03:58|0.02714185
16:03:59|0.02716462
16:04:00|0.02716462
16:04:01|0.02714185
16:04:02|0.02714185
16:04:03|0.02714185
16:04:04|0.02714185
16:04:05|0.02714185
16:04:06|0.02714185
16:04:08|0.02714185
16:04:10|0.02714185
16:04:11|0.02714185
16:04:13|0.02714185
16:04:13|0.02714185
16:04:14|0.02714185
16:04:15|0.02714185
16:04:16|0.02714185
16:04:18|0.02714185
16:04:19|0.02714185
16:04:19|0.02714185
16:04:21|0.02714185
16:04:23|0.02714185
16:04:23|0.02714185
16:04:24|0.02714185
16:04:25|0.02714185
16:04:26|0.02714185
16:04:27|0.02714185
16:04:28|0.02716438
16:04:29|0.02716438
16:04:31|0.02716438
16:04:33|0.02716438
16:04:33|0.02716438
16:04:34|0.02716438
16:04:35|0.02718133
16:04:36|0.02718133
16:04:37|0.02718133
16:04:38|0.02718133
16:04:39|0.02718133
16:04:40|0.02718133
16:04:41|0.02718133
16:04:42|0.02718133
16:04:43|0.02718133
16:04:44|0.02718133
16:04:45|0.02718133
16:04:46|0.02718133
16:04:47|0.02718133
16:04:48|0.02718133
16:04:49|0.02718133
16:04:50|0.02718133
16:04:51|0.02718133
16:04:52|0.02718508
16:04:53|0.02718508
16:04:55|0.02718508
16:04:56|0.02718508
16:04:57|0.02718508
16:04:58|0.02718508
16:04:59|0.02718508
16:04:59|0.02718508
16:05:00|0.02718508
16:05:02|0.02718508
16:05:03|0.02718508
16:05:03|0.02718508
16:05:05|0.02718508
16:05:06|0.02718508
16:05:06|0.02715775
16:05:08|0.02715775
16:05:10|0.02715775
16:05:11|0.02715775
16:05:13|0.02716
16:05:13|0.02716
16:05:14|0.02716
16:05:15|0.02716
16:05:16|0.02716
16:05:17|0.02713632
16:05:18|0.02713632
16:05:19|0.02713632
16:05:21|0.02713433
16:05:21|0.02713433
16:05:23|0.0271334
16:05:24|0.0271334
16:05:25|0.0271343
16:05:26|0.0271343
16:05:27|0.0271343
16:05:28|0.0271343
16:05:29|0.0271343
16:05:30|0.0271343
16:05:31|0.0271343
16:05:32|0.0271343
16:05:32|0.0271343
16:05:34|0.0271343
16:05:35|0.0271343
16:05:35|0.0271343
16:05:37|0.0271343
16:05:38|0.0271343
16:05:39|0.0271343
16:05:40|0.0271343
16:05:41|0.0271343
16:05:41|0.0271343
16:05:44|0.02713
16:05:45|0.027125
16:05:46|0.027125
16:05:47|0.027125
16:05:48|0.027125
16:05:49|0.027125
16:05:49|0.027125
16:05:51|0.027125
16:05:52|0.027125
16:05:52|0.027125
16:05:53|0.027125
16:05:55|0.02713693
16:05:56|0.02713693
16:05:57|0.02712274
16:05:58|0.02712274
16:05:58|0.02712274
16:06:00|0.02712274
16:06:00|0.02712284
16:06:02|0.02712284
16:06:04|0.02712284
16:06:04|0.02712284
16:06:05|0.02712284
16:06:06|0.02712284
16:06:07|0.02712284
16:06:08|0.02712284
16:06:10|0.02712284
16:06:12|0.02712284
16:06:13|0.02712284
16:06:13|0.02712284
16:06:15|0.02712284
16:06:16|0.02712284
16:06:17|0.02712284
16:06:19|0.02712284
16:06:19|0.02712284
16:06:20|0.02712284
16:06:21|0.02712284
16:06:22|0.02712284
16:06:23|0.02712046
16:06:24|0.02712046
16:06:25|0.02712046
16:06:26|0.02712002
16:06:27|0.0271506
16:06:28|0.0271506
16:06:29|0.02715059
16:06:30|0.02715059
16:06:31|0.02715059
16:06:32|0.02715059
16:06:33|0.02715059
16:06:34|0.02715059
16:06:35|0.02715059
16:06:36|0.02712026
16:06:37|0.02712026
16:06:38|0.02712026
16:06:39|0.02712026
16:06:40|0.02712026
16:06:42|0.02712026
16:06:43|0.02715074
16:06:44|0.02715074
16:06:44|0.02715074
16:06:46|0.02715074
16:06:47|0.02715074
16:06:47|0.02715074
16:06:49|0.02715074
16:06:50|0.02715074
16:06:51|0.02715074
16:06:52|0.027132
16:06:53|0.027132
16:06:55|0.027132
16:06:55|0.027132
16:06:56|0.027132
16:06:57|0.027132
16:06:58|0.027132
16:06:59|0.027132
16:07:00|0.027132
16:07:01|0.027132
16:07:02|0.027132
16:07:03|0.027132
16:07:04|0.027132
16:07:05|0.027132
16:07:06|0.027132
16:07:07|0.02713202
16:07:08|0.02713202
16:07:09|0.02713202
16:07:10|0.02713202
16:07:11|0.02713202
16:07:12|0.02713202
16:07:14|0.02713202
16:07:15|0.02715058
16:07:17|0.02715058
16:07:17|0.02715058
16:07:18|0.02715058
16:07:20|0.02715058
16:07:21|0.02715058
16:07:22|0.02715058
16:07:22|0.02715058
16:07:24|0.02715058
16:07:25|0.02715058
16:07:26|0.02715058
16:07:27|0.02713204
16:07:27|0.02713204
16:07:29|0.02713204
16:07:30|0.02713204
16:07:31|0.02713204
16:07:32|0.02713204
16:07:33|0.02713204
16:07:34|0.02713204
16:07:35|0.02713204
16:07:37|0.02713204
16:07:38|0.02713204
16:07:39|0.02713204
16:07:40|0.02713204
16:07:41|0.02713204
16:07:42|0.02713204
16:07:42|0.02713204
16:07:44|0.02713204
16:07:45|0.02713204
16:07:46|0.02712
16:07:47|0.02712
16:07:48|0.02712
16:07:49|0.02712
16:07:50|0.02712
16:07:51|0.02712
16:07:52|0.02712
16:07:53|0.02712
16:07:54|0.02712
16:07:55|0.02712
16:07:56|0.02712001
16:07:57|0.02712001
16:07:58|0.02712001
16:07:59|0.02712001
16:08:00|0.02712001
16:08:01|0.02719769
16:08:02|0.02719769
16:08:04|0.0271666
16:08:04|0.0271666
16:08:05|0.0271666
16:08:06|0.0271666
16:08:07|0.0271666
16:08:08|0.0271666
16:08:10|0.0271666
16:08:11|0.0271666
16:08:12|0.02718265
16:08:13|0.02718265
16:08:15|0.02718265
16:08:16|0.02718265
16:08:17|0.02712001
16:08:18|0.02712001
16:08:19|0.02712001
16:08:20|0.02712001
16:08:21|0.02712001
16:08:22|0.02712001
16:08:23|0.02712001
16:08:24|0.02712001
16:08:25|0.02712001
16:08:26|0.02712001
16:08:27|0.02712001
16:08:28|0.02712002
16:08:29|0.02712002
16:08:30|0.02712002
16:08:32|0.02712002
16:08:32|0.02712002
16:08:33|0.02712002
16:08:34|0.02712002
16:08:35|0.02712002
16:08:36|0.02712002
16:08:37|0.02712002
16:08:39|0.02712002
16:08:39|0.02712002
16:08:40|0.02712002
16:08:41|0.02712002
16:08:42|0.02712002
16:08:44|0.02712002
16:08:44|0.02712002
16:08:45|0.02712002
16:08:46|0.02712002
16:08:47|0.02712002
16:08:48|0.02712002
16:08:49|0.02712002
16:08:50|0.02712002
16:08:51|0.02712002
16:08:52|0.02712001
16:08:53|0.02712001
16:08:55|0.02712001
16:08:55|0.02712001
16:08:56|0.02712001
16:08:57|0.02712001
16:08:58|0.02712001
16:08:59|0.02712001
16:09:00|0.02714445
16:09:01|0.02714445
16:09:02|0.02714445
16:09:04|0.02714445
16:09:05|0.02714445
16:09:06|0.02714445
16:09:08|0.02714445
16:09:09|0.02714445
16:09:10|0.02714445
16:09:11|0.02714445
16:09:12|0.02714445
16:09:14|0.02714445
16:09:15|0.02714445
16:09:17|0.02714445
16:09:18|0.02714445
16:09:19|0.02714445
16:09:21|0.02714445
16:09:22|0.02714445
16:09:23|0.02714445
16:09:25|0.027111
16:09:26|0.027111
16:09:27|0.0271479
16:09:28|0.0271479
16:09:29|0.0271479
16:09:30|0.0271479
16:09:31|0.0271479
16:09:32|0.0271479
16:09:33|0.0271479
16:09:34|0.0271479
16:09:36|0.02712416
16:09:36|0.02712416
16:09:37|0.02712416
16:09:39|0.02712416
16:09:39|0.02712416
16:09:40|0.02712416
16:09:42|0.02712416
16:09:43|0.02714786
16:09:43|0.02714786
16:09:44|0.02714786
16:09:46|0.02714786
16:09:46|0.02714786
16:09:47|0.02714786
16:09:48|0.02714786
16:09:50|0.02714786
16:09:51|0.02712416
16:09:52|0.02712416
16:09:53|0.02712416
16:09:54|0.02712416
16:09:55|0.02712416
16:09:56|0.02712416
16:09:57|0.02712416
16:09:58|0.02712416
16:09:59|0.02712416
16:10:00|0.02712416
16:10:01|0.02712416
16:10:02|0.02714761
16:10:03|0.02714761
16:10:04|0.02714761
16:10:05|0.02714761
16:10:06|0.02714761
16:10:07|0.02714761
16:10:08|0.02714473
16:10:09|0.02714473
16:10:10|0.02714473
16:10:11|0.02714473
16:10:12|0.02714473
16:10:13|0.02714473
16:10:14|0.02714473
16:10:16|0.02714473
16:10:17|0.02714396
16:10:19|0.02714396
16:10:19|0.02714396
16:10:21|0.02714396
16:10:21|0.02714396
16:10:22|0.02712418
16:10:24|0.02712418
16:10:25|0.02713102
16:10:25|0.02713102
16:10:27|0.02713102
16:10:28|0.02713102
16:10:29|0.02713102
16:10:30|0.02713102
16:10:31|0.02711569
16:10:33|0.02712822
16:10:34|0.02712822
16:10:35|0.02712822
16:10:35|0.02712822
16:10:36|0.02712822
16:10:37|0.02712822
16:10:39|0.02712822
16:10:40|0.02712928
16:10:41|0.02712928
16:10:41|0.02712928
16:10:42|0.02712928
16:10:44|0.02712928
16:10:44|0.02712928
16:10:45|0.02712928
16:10:46|0.02712928
16:10:48|0.02712928
16:10:48|0.02712928
16:10:49|0.02712928
16:10:50|0.02712928
16:10:51|0.02712928
16:10:53|0.02712928
16:10:53|0.02712928
16:10:55|0.02712928
16:10:55|0.02711002
16:10:56|0.02712813
16:10:57|0.02712813
16:10:59|0.02712813
16:11:00|0.02712813
16:11:00|0.02712813
16:11:02|0.02712813
16:11:03|0.02712813
16:11:04|0.02712813
16:11:05|0.02712813
16:11:06|0.02712813
16:11:07|0.02712813
16:11:08|0.02712813
16:11:09|0.02712813
16:11:10|0.02712813
16:11:11|0.02712813
16:11:12|0.02712813
16:11:13|0.02712813
16:11:14|0.02712813
16:11:16|0.02712813
16:11:16|0.02712813
16:11:18|0.02711003
16:11:19|0.02711003
16:11:21|0.02711003
16:11:22|0.02711003
16:11:23|0.02711003
16:11:24|0.02711003
16:11:25|0.02711002
16:11:26|0.02711002
16:11:27|0.02711003
16:11:28|0.02711003
16:11:29|0.02711001
16:11:31|0.02711001
16:11:32|0.02711002
16:11:32|0.02711002
16:11:33|0.02711002
16:11:34|0.02711001
16:11:36|0.02711001
16:11:37|0.02711001
16:11:38|0.02711001
16:11:39|0.02711001
16:11:40|0.02711001
16:11:41|0.02711001
16:11:42|0.02711001
16:11:43|0.02711001
16:11:44|0.02711001
16:11:45|0.02711001
16:11:46|0.02711001
16:11:47|0.02711001
16:11:48|0.02711001
16:11:49|0.02711001
16:11:50|0.02711001
16:11:51|0.02711001
16:11:52|0.02711002
16:11:53|0.02711002
16:11:54|0.02711002
16:11:55|0.02711002
16:11:56|0.02711002
16:11:57|0.02711002
16:11:58|0.02711002
16:11:59|0.02711002
16:12:00|0.02711002
16:12:01|0.027125
16:12:02|0.027125
16:12:03|0.027125
16:12:04|0.027125
16:12:05|0.02711001
16:12:06|0.02711001
16:12:07|0.02711001
16:12:08|0.02711001
16:12:09|0.02711001
16:12:10|0.02712048
16:12:11|0.02712048
16:12:12|0.02712048
16:12:13|0.02712048
16:12:14|0.02712048
16:12:15|0.02711
16:12:17|0.02711
16:12:17|0.02711
16:12:19|0.02710737
16:12:20|0.02710737
16:12:22|0.02710737
16:12:23|0.02710737
16:12:25|0.02712491
16:12:26|0.02712491
16:12:26|0.02712491
16:12:28|0.02712877
16:12:29|0.0271479
16:12:29|0.02717173
16:12:30|0.02717142
16:12:32|0.02717142
16:12:33|0.02717142
16:12:33|0.02717142
16:12:34|0.02717142
16:12:36|0.02717142
16:12:37|0.02717142
16:12:37|0.02717142
16:12:38|0.02717142
16:12:39|0.02717142
16:12:41|0.02717142
16:12:42|0.02713018
16:12:42|0.02713018
16:12:44|0.02713018
16:12:44|0.02713018
16:12:45|0.0271411
16:12:46|0.02716119
16:12:47|0.02716119
16:12:48|0.02716119
16:12:50|0.02716119
16:12:50|0.02716119
16:12:51|0.02716119
16:12:53|0.02716119
16:12:54|0.02716119
16:12:55|0.02716119
16:12:55|0.02716119
16:12:56|0.02716119
16:12:58|0.02716119
16:12:59|0.02716119
16:12:59|0.02716119
16:13:00|0.02716119
16:13:01|0.02713931
16:13:03|0.02712697
16:13:03|0.02712697
16:13:05|0.02712697
16:13:06|0.02712697
16:13:07|0.02712697
16:13:08|0.02712697
16:13:08|0.02712697
16:13:10|0.02712
16:13:11|0.02712
16:13:11|0.02712
16:13:13|0.02712
16:13:13|0.02712
16:13:15|0.02712
16:13:15|0.02712
16:13:16|0.02712
16:13:18|0.02712
16:13:20|0.02712
16:13:21|0.02712
16:13:23|0.02712
16:13:24|0.02712
16:13:25|0.02712
16:13:25|0.02712
16:13:27|0.02712
16:13:28|0.02711281
16:13:29|0.02711281
16:13:30|0.02711281
16:13:31|0.02718138
16:13:32|0.02717863
16:13:33|0.02719707
16:13:34|0.02716
16:13:35|0.02715289
16:13:36|0.02715289
16:13:38|0.02715289
16:13:39|0.02715289
16:13:40|0.02715289
16:13:40|0.02715289
16:13:42|0.02715832
16:13:43|0.02715832
16:13:44|0.02715832
16:13:44|0.02715718
16:13:46|0.02717021
16:13:47|0.02717021
16:13:48|0.02717021
16:13:48|0.02717021
16:13:51|0.02717021
16:13:51|0.02717021
16:13:52|0.02717021
16:13:54|0.02717021
16:13:55|0.02717021
16:13:56|0.02717021
16:13:56|0.02717021
16:13:58|0.02717021
16:13:59|0.02717021
16:13:59|0.02717021
16:14:01|0.02717021
16:14:02|0.02717021
16:14:03|0.02717021
16:14:04|0.02717021
16:14:05|0.02717021
16:14:06|0.02717021
16:14:07|0.02717021
16:14:08|0.02717021
16:14:08|0.02717021
16:14:10|0.02717021
16:14:12|0.02714185
16:14:12|0.02714185
16:14:13|0.02714733
16:14:14|0.02714733
16:14:16|0.02714733
16:14:16|0.02712322
16:14:19|0.02714467
16:14:19|0.02714467
16:14:21|0.02714467
16:14:22|0.02714467
16:14:24|0.0271599
16:14:24|0.0271599
16:14:27|0.0271599
16:14:27|0.0271599
16:14:28|0.0271599
16:14:29|0.0271599
16:14:30|0.0271599
16:14:31|0.0271599
16:14:33|0.0271599
16:14:34|0.0271599
16:14:35|0.0271599
16:14:36|0.0271599
16:14:36|0.0271599
16:14:37|0.0271599
16:14:39|0.0271599
16:14:40|0.0271599
16:14:40|0.0271599
16:14:42|0.0271599
16:14:43|0.0271599
16:14:45|0.0271599
16:14:45|0.0271599
16:14:46|0.0271599
16:14:47|0.0271599
16:14:48|0.0271599
16:14:50|0.0271599
16:14:51|0.0271599
16:14:52|0.0271599
16:14:53|0.0271599
16:14:53|0.0271599
16:14:55|0.0271599
16:14:56|0.0271599
16:14:57|0.0271599
16:14:58|0.0271599
16:14:59|0.0271599
16:14:59|0.0271599
16:15:00|0.0271599
16:15:02|0.0271599
16:15:04|0.0271599
16:15:04|0.0271599
16:15:05|0.0271599
16:15:06|0.0271599
16:15:07|0.0271599
16:15:08|0.0271599
16:15:09|0.0271599
16:15:10|0.0271599
16:15:11|0.02714619
16:15:12|0.02714619
16:15:13|0.02714619
16:15:14|0.02714619
16:15:15|0.02715552
16:15:16|0.02715552
16:15:17|0.02715552
16:15:19|0.02715552
16:15:20|0.02715552
16:15:22|0.02715552
16:15:23|0.02715552
16:15:24|0.02715552
16:15:25|0.02715552
16:15:26|0.02715552
16:15:27|0.02715552
16:15:28|0.02715552
16:15:29|0.02715552
16:15:30|0.02715552
16:15:31|0.02715552
16:15:31|0.02715552
16:15:33|0.02715552
16:15:34|0.02715552
16:15:35|0.02715552
16:15:36|0.02715552
16:15:37|0.02715552
16:15:38|0.02715552
16:15:39|0.02715552
16:15:40|0.02715552
16:15:41|0.02715552
16:15:42|0.02715552
16:15:43|0.02715552
16:15:44|0.02715552
16:15:45|0.02715552
16:15:46|0.02715552
16:15:48|0.02715552
16:15:48|0.02715552
16:15:49|0.02715552
16:15:50|0.02715552
16:15:51|0.02715552
16:15:52|0.02715552
16:15:53|0.02715552
16:15:54|0.02715552
16:15:55|0.02715552
16:15:56|0.02715552
16:15:57|0.02715552
16:15:58|0.02715552
16:15:59|0.02715552
16:16:00|0.02714875
16:16:01|0.02714875
16:16:02|0.02714875
16:16:03|0.0271397
16:16:04|0.0271397
16:16:05|0.0271397
16:16:06|0.0271397
16:16:07|0.0271397
16:16:08|0.02713977
16:16:09|0.02713977
16:16:10|0.02712278
16:16:11|0.02712278
16:16:12|0.02712278
16:16:13|0.02712278
16:16:14|0.02712278
16:16:16|0.02712278
16:16:17|0.02712278
16:16:18|0.02712278
16:16:19|0.02712
16:16:21|0.02712
16:16:21|0.0271125
16:16:23|0.0271125
16:16:25|0.0271125
16:16:25|0.02711178
16:16:26|0.02711178
16:16:27|0.02711223
16:16:28|0.02711223
16:16:29|0.02711223
16:16:30|0.02711223
16:16:31|0.02711223
16:16:32|0.02711333
16:16:33|0.02711333
16:16:34|0.02711333
16:16:36|0.02711333
16:16:36|0.02711333
16:16:38|0.02711333
16:16:39|0.02711333
16:16:40|0.02711333
16:16:41|0.02711333
16:16:42|0.02711333
16:16:43|0.02711333
16:16:44|0.02711333
16:16:44|0.02711333
16:16:46|0.02711333
16:16:47|0.02711333
16:16:48|0.02711333
16:16:49|0.02711333
16:16:50|0.02711333
16:16:50|0.02711333
16:16:52|0.02711333
16:16:53|0.02711333
16:16:54|0.02711333
16:16:55|0.02711333
16:16:56|0.02711333
16:16:57|0.02711333
16:16:58|0.02711111
16:16:59|0.02711111
16:17:00|0.02711111
16:17:01|0.02711109
16:17:02|0.027111
16:17:03|0.027111
16:17:04|0.027111
16:17:04|0.02710417
16:17:06|0.02710417
16:17:07|0.02710417
16:17:08|0.02710995
16:17:09|0.02710995
16:17:10|0.02710995
16:17:10|0.02710995
16:17:12|0.02711561
16:17:13|0.02711835
16:17:14|0.02711835
16:17:15|0.02711835
16:17:16|0.02712337
16:17:17|0.02712318
16:17:18|0.02712318
16:17:19|0.02712318
16:17:20|0.02712318
16:17:22|0.02712318
16:17:22|0.02712318
16:17:23|0.02712318
16:17:25|0.02710413
16:17:26|0.02710413
16:17:27|0.02710413
16:17:27|0.02712278
16:17:29|0.02712278
16:17:31|0.02712278
16:17:31|0.02712278
16:17:32|0.02710414
16:17:33|0.02710414
16:17:35|0.02710414
16:17:36|0.02710414
16:17:37|0.02710414
16:17:38|0.02710414
16:17:40|0.02710414
16:17:40|0.02710414
16:17:41|0.02710414
16:17:42|0.02710414
16:17:44|0.02712281
16:17:45|0.02712281
16:17:46|0.02712281
16:17:47|0.02712281
16:17:48|0.02712281
16:17:49|0.02712281
16:17:50|0.02712281
16:17:51|0.02712281
16:17:52|0.02712281
16:17:53|0.02712281
16:17:53|0.02712281
16:17:55|0.02712281
16:17:56|0.02712281
16:17:57|0.02712281
16:17:58|0.02712281
16:17:59|0.02712281
16:18:00|0.02712281
16:18:01|0.02712281
16:18:02|0.02712281
16:18:03|0.02712281
16:18:03|0.02712281
16:18:05|0.02710409
16:18:06|0.02710407
16:18:07|0.02710407
16:18:08|0.02710414
16:18:09|0.02710674
16:18:10|0.02710001
16:18:11|0.02710001
16:18:12|0.02710001
16:18:13|0.02710001
16:18:15|0.02710001
16:18:15|0.02710001
16:18:16|0.02710001
16:18:17|0.02710001
16:18:18|0.02710001
16:18:19|0.02710001
16:18:20|0.02710001
16:18:22|0.02710001
16:18:23|0.02710001
16:18:24|0.02710001
16:18:24|0.02712952
16:18:27|0.02710401
16:18:27|0.02710402
16:18:29|0.02712789
16:18:30|0.02712789
16:18:31|0.02712789
16:18:32|0.02712789
16:18:33|0.02712789
16:18:33|0.02712789
16:18:34|0.02712768
16:18:36|0.02712768
16:18:36|0.02714137
16:18:38|0.02712855
16:18:39|0.02713083
16:18:41|0.02713836
16:18:41|0.02713836
16:18:42|0.02713836
16:18:43|0.02713836
16:18:44|0.02713836
16:18:45|0.02713836
16:18:46|0.02713836
16:18:47|0.02713836
16:18:48|0.02713836
16:18:49|0.02713836
16:18:50|0.02713607
16:18:51|0.02713607
16:18:52|0.02713607
16:18:53|0.02713607
16:18:54|0.027132
16:18:55|0.027132
16:18:56|0.02711542
16:18:57|0.02711542
16:18:58|0.02711542
16:18:59|0.02711542
16:19:00|0.02711542
16:19:01|0.02711542
16:19:02|0.02711542
16:19:03|0.02711542
16:19:04|0.02711542
16:19:05|0.02713999
16:19:06|0.02711542
16:19:07|0.02711542
16:19:08|0.02711542
16:19:09|0.02711542
16:19:10|0.02711542
16:19:11|0.02711542
16:19:13|0.02713785
16:19:14|0.02713785
16:19:16|0.02713999
16:19:16|0.02713999
16:19:17|0.02713999
16:19:18|0.02711543
16:19:19|0.02711543
16:19:20|0.02711543
16:19:21|0.02711543
16:19:22|0.02713998
16:19:23|0.02713998
16:19:24|0.02713998
16:19:25|0.02713998
16:19:26|0.02713998
16:19:28|0.02713998
16:19:29|0.02713998
16:19:29|0.02714
16:19:32|0.02714
16:19:32|0.02714
16:19:33|0.02714
16:19:34|0.02714
16:19:35|0.02714
16:19:36|0.02714
16:19:37|0.02714
16:19:39|0.02714
16:19:40|0.02714
16:19:41|0.0271109
16:19:43|0.02710151
16:19:43|0.02712503
16:19:45|0.02713439
16:19:45|0.02710872
16:19:46|0.027112
16:19:47|0.027112
16:19:48|0.02710747
16:19:49|0.02710064
16:19:50|0.02710064
16:19:51|0.02710064
16:19:52|0.02710064
16:19:53|0.0271
16:19:54|0.0271
16:19:55|0.0271
16:19:56|0.0271
16:19:57|0.0271
16:19:58|0.0271
16:19:59|0.0271
16:20:00|0.0271
16:20:01|0.0271
16:20:02|0.02712083
16:20:03|0.02712083
16:20:04|0.02712083
16:20:05|0.02712083
16:20:07|0.02712083
16:20:07|0.02712084
16:20:08|0.02712084
16:20:09|0.02710001
16:20:10|0.02710001
16:20:11|0.02710001
16:20:12|0.02710001
16:20:13|0.02710003
16:20:14|0.02710051
16:20:15|0.02710051
16:20:16|0.02710051
16:20:17|0.02710051
16:20:18|0.02710051
16:20:19|0.02710051
16:20:20|0.02710051
16:20:21|0.02710051
16:20:22|0.02712791
16:20:24|0.02712791
16:20:26|0.02712791
16:20:27|0.02712791
16:20:28|0.02712791
16:20:28|0.02712791
16:20:30|0.02712791
16:20:31|0.02712791
16:20:32|0.02712791
16:20:34|0.02712791
16:20:34|0.02712781
16:20:35|0.02712796
16:20:36|0.02714
16:20:37|0.02714
16:20:38|0.02714
16:20:39|0.02714
16:20:40|0.02714
16:20:41|0.02714
16:20:42|0.02714
16:20:43|0.02714
16:20:44|0.02714
16:20:45|0.02714
16:20:46|0.02711985
16:20:47|0.02714185
16:20:48|0.0271
16:20:49|0.02714186
16:20:50|0.02714186
16:20:51|0.02714186
16:20:52|0.02714186
16:20:53|0.02714186
16:20:54|0.02714186
16:20:55|0.02714186
16:20:56|0.02714186
16:20:57|0.02714186
16:20:58|0.02712625
16:20:59|0.02712625
16:21:01|0.02712625
16:21:02|0.02712625
16:21:03|0.02712625
16:21:04|0.0271267
16:21:04|0.0271267
16:21:06|0.0271267
16:21:07|0.0271267
16:21:08|0.0271267
16:21:08|0.02712916
16:21:10|0.02712916
16:21:11|0.02712916
16:21:12|0.02712916
16:21:13|0.02712916
16:21:13|0.02712916
16:21:15|0.02712916
16:21:16|0.02712916
16:21:17|0.02712916
16:21:18|0.02713313
16:21:19|0.02713313
16:21:19|0.02713313
16:21:21|0.02713313
16:21:22|0.02713313
16:21:23|0.02713313
16:21:24|0.02713313
16:21:26|0.02713313
16:21:27|0.02711597
16:21:27|0.02713138
16:21:29|0.02713138
16:21:31|0.02713138
16:21:31|0.02713287
16:21:32|0.02713287
16:21:33|0.02713287
16:21:34|0.02713287
16:21:35|0.02713287
16:21:36|0.02713287
16:21:37|0.02713287
16:21:38|0.02713287
16:21:39|0.02713287
16:21:40|0.02713287
16:21:41|0.02713287
16:21:42|0.02713287
16:21:43|0.02713287
16:21:44|0.02713287
16:21:45|0.02713287
16:21:47|0.02713287
16:21:49|0.02713287
16:21:50|0.02713287
16:21:52|0.02713287
16:21:52|0.02713287
16:21:53|0.02713287
16:21:54|0.02713287
16:21:55|0.02713287
16:21:56|0.02713287
16:21:57|0.02713287
16:21:58|0.02713287
16:21:59|0.02713287
16:22:00|0.02713287
16:22:01|0.02713287
16:22:02|0.02713287
16:22:03|0.02713287
16:22:04|0.02713287
16:22:05|0.02713287
16:22:07|0.02713287
16:22:08|0.02713287
16:22:08|0.02713287
16:22:10|0.02713287
16:22:12|0.02713287
16:22:12|0.02713287
16:22:13|0.02712194
16:22:14|0.02712194
16:22:15|0.02712194
16:22:16|0.02712194
16:22:17|0.02712194
16:22:18|0.02712194
16:22:19|0.02712194
16:22:20|0.02711
16:22:21|0.02711
16:22:23|0.02712267
16:22:24|0.02712267
16:22:25|0.02712267
16:22:27|0.02712398
16:22:27|0.02712398
16:22:28|0.02712398
16:22:30|0.02712398
16:22:31|0.02711864
16:22:32|0.02711864
16:22:32|0.02711864
16:22:34|0.02711
16:22:35|0.02711
16:22:36|0.02711
16:22:36|0.02711
16:22:37|0.02711
16:22:40|0.02711
16:22:40|0.02711
16:22:41|0.02712793
16:22:42|0.02712793
16:22:43|0.02712793
16:22:44|0.02712793
16:22:46|0.0271125
16:22:48|0.0271125
16:22:48|0.02712777
16:22:49|0.02712793
16:22:50|0.02712793
16:22:51|0.02712793
16:22:52|0.02711252
16:22:53|0.02711252
16:22:54|0.02711252
16:22:56|0.0271625
16:22:57|0.02715593
16:22:59|0.02715593
16:22:59|0.02715593
16:23:00|0.02715593
16:23:01|0.02715593
16:23:02|0.02715593
16:23:03|0.02715593
16:23:04|0.02715593
16:23:05|0.02715362
16:23:06|0.02715362
16:23:07|0.02715362
16:23:08|0.02715592
16:23:09|0.02715592
16:23:10|0.02715593
16:23:11|0.02715593
16:23:12|0.02715593
16:23:13|0.02715593
16:23:14|0.02715593
16:23:15|0.02715593
16:23:16|0.02715593
16:23:17|0.02715311
16:23:18|0.02715311
16:23:19|0.02715311
16:23:20|0.02715311
16:23:21|0.02715311
16:23:22|0.02715311
16:23:23|0.02715311
16:23:24|0.02715311
16:23:25|0.02715311
16:23:27|0.02712677
16:23:27|0.02712677
16:23:30|0.02712677
16:23:31|0.02712677
16:23:32|0.02712677
16:23:33|0.02712677
16:23:35|0.02712677
16:23:35|0.02712677
16:23:37|0.02712677
16:23:37|0.02712677
16:23:39|0.02712677
16:23:40|0.02712677
16:23:41|0.02712677
16:23:42|0.02712677
16:23:44|0.02712677
16:23:44|0.02713162
16:23:46|0.02713175
16:23:46|0.02715017
16:23:48|0.02715452
16:23:49|0.02715452
16:23:50|0.02715452
16:23:51|0.02715452
16:23:51|0.02715452
16:23:53|0.02715826
16:23:54|0.02715826
16:23:55|0.02717431
16:23:56|0.02717431
16:23:56|0.02717431
16:23:58|0.02717431
16:23:59|0.02717431
16:24:00|0.02717431
16:24:02|0.02717431
16:24:02|0.02717431
16:24:03|0.02717431
16:24:04|0.02717431
16:24:05|0.02717431
16:24:06|0.02717431
16:24:07|0.02717431
16:24:08|0.02717431
16:24:09|0.02717431
16:24:10|0.02716446
16:24:11|0.027175
16:24:12|0.027175
16:24:13|0.02718623
16:24:14|0.02718623
16:24:15|0.027197
16:24:16|0.02719361
16:24:17|0.02719361
16:24:18|0.02719361
16:24:19|0.0271926
16:24:20|0.0271926
16:24:21|0.0271926
16:24:22|0.0271926
16:24:23|0.0271926
16:24:24|0.0271926
16:24:25|0.02719266
16:24:26|0.02719266
16:24:28|0.02719266
16:24:30|0.02719266
16:24:31|0.02718351
16:24:31|0.02718351
16:24:34|0.02718351
16:24:34|0.02718351
16:24:35|0.02718351
16:24:36|0.02718351
16:24:38|0.02718351
16:24:39|0.02718351
16:24:40|0.02718351
16:24:41|0.02718351
16:24:42|0.02718351
16:24:43|0.02718351
16:24:44|0.02718351
16:24:45|0.02718351
16:24:46|0.02718351
16:24:47|0.02720661
16:24:48|0.02720661
16:24:50|0.02720566
16:24:51|0.02719053
16:24:52|0.02718611
16:24:53|0.02718611
16:24:54|0.02718611
16:24:55|0.02718611
16:24:56|0.02718611
16:24:57|0.02718611
16:24:58|0.02718611
16:24:59|0.02718611
16:25:00|0.02718611
16:25:01|0.02718611
16:25:02|0.02718611
16:25:03|0.02719054
16:25:04|0.02719054
16:25:05|0.02719054
16:25:06|0.02719054
16:25:07|0.02719054
16:25:08|0.02719054
16:25:09|0.02719054
16:25:10|0.02719054
16:25:12|0.02719054
16:25:13|0.02719054
16:25:14|0.02719054
16:25:15|0.02719054
16:25:16|0.02719054
16:25:17|0.02720267
16:25:18|0.02720267
16:25:19|0.02720556
16:25:20|0.02720556
16:25:21|0.02720661
16:25:22|0.02720661
16:25:23|0.02720661
16:25:24|0.02720661
16:25:25|0.02720661
16:25:26|0.02720661
16:25:27|0.02720661
16:25:28|0.02720661
16:25:30|0.02721399
16:25:30|0.02721399
16:25:32|0.02721399
16:25:33|0.02721399
16:25:34|0.02721399
16:25:35|0.02721399
16:25:37|0.02721552
16:25:37|0.02721552
16:25:39|0.02721552
16:25:40|0.02721552
16:25:41|0.02721552
16:25:42|0.02721552
16:25:43|0.02721552
16:25:45|0.02721552
16:25:45|0.02721552
16:25:46|0.02721552
16:25:47|0.02721552
16:25:48|0.02721552
16:25:49|0.02722
16:25:50|0.02722
16:25:51|0.02722
16:25:53|0.02722077
16:25:53|0.02722077
16:25:55|0.02723071
16:25:57|0.02723071
16:25:57|0.02723071
16:25:58|0.02723071
16:25:59|0.02723071
16:26:00|0.02723071
16:26:01|0.02720498
16:26:02|0.02720001
16:26:03|0.02720001
16:26:04|0.02720001
16:26:05|0.02720001
16:26:06|0.02720001
16:26:07|0.02721999
16:26:08|0.02722911
16:26:10|0.02727071
16:26:11|0.02727077
16:26:12|0.02727077
16:26:13|0.02727071
16:26:14|0.02727071
16:26:14|0.027275
16:26:15|0.027275
16:26:17|0.027275
16:26:17|0.027275
16:26:19|0.027275
16:26:20|0.027275
16:26:21|0.027275
16:26:22|0.02728
16:26:23|0.02728
16:26:24|0.02728
16:26:24|0.02728
16:26:26|0.02728
16:26:26|0.02728
16:26:28|0.02728
16:26:29|0.02729995
16:26:30|0.02729995
16:26:30|0.02731
16:26:33|0.02732
16:26:34|0.02732
16:26:36|0.02727939
16:26:36|0.02727236
16:26:37|0.02726963
16:26:38|0.02730163
16:26:39|0.02730163
16:26:40|0.0273045
16:26:41|0.0273045
16:26:42|0.0273045
16:26:43|0.0273045
16:26:44|0.0273045
16:26:45|0.0273078
16:26:46|0.0273078
16:26:48|0.0273078
16:26:49|0.0273078
16:26:49|0.02730781
16:26:51|0.02732902
16:26:52|0.02732902
16:26:53|0.02733
16:26:55|0.02736623
16:26:55|0.02737281
16:26:56|0.02734255
16:26:57|0.0273428
16:26:58|0.02739311
16:26:59|0.02739311
16:27:00|0.02739311
16:27:01|0.02739311
16:27:03|0.0273963
16:27:03|0.0273963
16:27:04|0.0273963
16:27:06|0.027432
16:27:07|0.02743293
16:27:09|0.02741717
16:27:09|0.027432
16:27:11|0.02747559
16:27:12|0.02747684
16:27:13|0.02749999
16:27:14|0.0275
16:27:15|0.02750625
16:27:16|0.02750625
16:27:17|0.02750625
16:27:18|0.02750625
16:27:19|0.02750625
16:27:20|0.02750625
16:27:21|0.02750626
16:27:22|0.02749011
16:27:22|0.02749011
16:27:24|0.02750626
16:27:25|0.02750626
16:27:26|0.02750626
16:27:26|0.02750626
16:27:28|0.02744902
16:27:28|0.0275
16:27:30|0.027475
16:27:31|0.027525
16:27:33|0.02751764
16:27:33|0.02751362
16:27:34|0.02753728
16:27:35|0.02753728
16:27:36|0.02753728
16:27:37|0.02751003
16:27:38|0.02751003
16:27:39|0.02750934
16:27:41|0.02750934
16:27:42|0.02750934
16:27:44|0.02750997
16:27:44|0.02750747
16:27:45|0.02755396
16:27:47|0.0275629
16:27:47|0.02759246
16:27:49|0.02756601
16:27:50|0.02756601
16:27:51|0.02756601
16:27:52|0.02756601
16:27:53|0.02756601
16:27:54|0.02756601
16:27:55|0.02755283
16:27:56|0.02757
16:27:57|0.02760382
16:27:58|0.02765238
16:27:58|0.02769308
16:28:00|0.02771498
16:28:01|0.02767435
16:28:02|0.02771499
16:28:03|0.02771499
16:28:03|0.02776984
16:28:05|0.02788077
16:28:06|0.02784009
16:28:06|0.02784236
16:28:08|0.02792552
16:28:09|0.02790463
16:28:10|0.02790486
16:28:11|0.02790543
16:28:12|0.02788415
16:28:13|0.02790543
16:28:14|0.02790542
16:28:15|0.02790542
16:28:16|0.02790543
16:28:17|0.02791072
16:28:18|0.0279375
16:28:19|0.02792
16:28:19|0.02794473
16:28:20|0.02796525
16:28:22|0.02791072
16:28:23|0.02791102
16:28:24|0.02797345
16:28:25|0.02796709
16:28:26|0.02797357
16:28:27|0.027973
16:28:28|0.02795384
16:28:29|0.0279597
16:28:30|0.02798
16:28:31|0.027987
16:28:33|0.02798697
16:28:34|0.02799
16:28:35|0.02798697
16:28:36|0.02799996
16:28:37|0.02798854
16:28:38|0.027925
16:28:39|0.02796162
16:28:40|0.02791797
16:28:40|0.02795488
16:28:42|0.02796502
16:28:43|0.02791456
16:28:44|0.02795384
16:28:45|0.02795383
16:28:47|0.02792
16:28:47|0.02792
16:28:48|0.02788006
16:28:49|0.02785
16:28:50|0.0278792
16:28:51|0.02784914
16:28:52|0.0278125
16:28:53|0.0278
16:28:54|0.0277625
16:28:55|0.02778957
16:28:56|0.02775
16:28:57|0.02773141
16:28:58|0.02773473
16:28:59|0.02773473
16:29:00|0.02773473
16:29:02|0.0277799
16:29:02|0.02779999
16:29:04|0.02781249
16:29:04|0.02784899
16:29:06|0.02787382
16:29:07|0.027875
16:29:08|0.02787382
16:29:09|0.02787382
16:29:10|0.02787382
16:29:11|0.02787382
16:29:12|0.02788582
16:29:13|0.02788582
16:29:15|0.02788634
16:29:15|0.02792287
16:29:16|0.027935
16:29:18|0.02795
16:29:19|0.0279642
16:29:20|0.02794183
16:29:21|0.02795365
16:29:22|0.02795365
16:29:23|0.027935
16:29:24|0.02794183
16:29:25|0.02794183
16:29:26|0.02794183
16:29:27|0.02793467
16:29:28|0.02793467
16:29:29|0.02792287
16:29:30|0.027935
16:29:30|0.02794059
16:29:32|0.02795089
16:29:33|0.02797399
16:29:35|0.02799748
16:29:35|0.02795896
16:29:37|0.0279974
16:29:39|0.02797395
16:29:40|0.02795572
16:29:41|0.02795235
16:29:42|0.02799111
16:29:44|0.02798939
16:29:44|0.02795815
16:29:45|0.02795
16:29:46|0.02793533
16:29:47|0.0279273
16:29:49|0.027925
16:29:50|0.027925
16:29:51|0.02789089
16:29:52|0.02789007
16:29:53|0.027925
16:29:54|0.02787005
16:29:55|0.02785
16:29:56|0.02781871
16:29:57|0.02781871
16:29:58|0.02788
16:29:58|0.02788681
16:30:00|0.02788681
16:30:01|0.0279
16:30:01|0.02791154
16:30:04|0.02792033
16:30:05|0.0279375
16:30:06|0.0279366
16:30:08|0.02797388
16:30:08|0.02797308
16:30:10|0.02797308
16:30:10|0.02797302
16:30:12|0.02797389
16:30:13|0.02797308
16:30:14|0.0279725
16:30:15|0.0279725
16:30:16|0.02799747
16:30:16|0.02805206
16:30:19|0.02809163
16:30:19|0.02809687
16:30:20|0.02807133
16:30:21|0.02808297
16:30:22|0.0281
16:30:23|0.02808048
16:30:24|0.0281125
16:30:25|0.02810008
16:30:26|0.0281
16:30:27|0.02810941
16:30:28|0.02810941
16:30:29|0.0281354
16:30:30|0.02813779
16:30:31|0.02813779
16:30:32|0.02818568
16:30:34|0.02812834
16:30:36|0.02814612
16:30:36|0.02816313
16:30:38|0.02806368
16:30:38|0.02807265
16:30:40|0.02806643
16:30:42|0.02804493
16:30:42|0.02796914
16:30:43|0.02802368
16:30:44|0.02807
16:30:45|0.02799281
16:30:46|0.02800894
16:30:47|0.02799942
16:30:48|0.02799281
16:30:49|0.02796033
16:30:50|0.02796001
16:30:51|0.02796001
16:30:53|0.02795991
16:30:53|0.02795708
16:30:54|0.02795708
16:30:55|0.02795708
16:30:56|0.02796038
16:30:57|0.02796038
16:30:58|0.02798781
16:30:59|0.02796038
16:31:00|0.02795708
16:31:01|0.02793462
16:31:02|0.02793462
16:31:04|0.02789491
16:31:05|0.02789431
16:31:06|0.02785514
16:31:07|0.0278187
16:31:09|0.02785514
16:31:09|0.0278375
16:31:10|0.02783809
16:31:12|0.0278379
16:31:13|0.0278379
16:31:14|0.02782861
16:31:15|0.02784
16:31:15|0.02782515
16:31:16|0.02781514
16:31:17|0.02785244
16:31:19|0.0278157
16:31:20|0.02782515
16:31:20|0.02781267
16:31:22|0.02785781
16:31:22|0.027867
16:31:23|0.027867
16:31:25|0.02788364
16:31:25|0.02788478
16:31:26|0.02788478
16:31:28|0.02788478
16:31:29|0.02784457
16:31:30|0.0278688
16:31:31|0.02786763
16:31:31|0.0278507
16:31:32|0.027867
16:31:34|0.027867
16:31:35|0.0278507
16:31:37|0.0278875
16:31:38|0.02789919
16:31:40|0.02789903
16:31:40|0.02789903
16:31:42|0.02789903
16:31:43|0.02789759
16:31:44|0.02789759
16:31:45|0.02789147
16:31:47|0.02788716
16:31:48|0.02788988
16:31:49|0.02788988
16:31:50|0.02784562
16:31:51|0.0278187
16:31:52|0.02781343
16:31:54|0.02778565
16:31:55|0.02770181
16:31:55|0.02770632
16:31:56|0.02770675
16:31:58|0.02775831
16:31:59|0.02775831
16:32:00|0.02769309
16:32:01|0.02769309
16:32:02|0.02770509
16:32:03|0.02770509
16:32:04|0.027641
16:32:05|0.02764809
16:32:06|0.0276875
16:32:07|0.02760374
16:32:08|0.02763745
16:32:09|0.02758794
16:32:10|0.02763928
16:32:11|0.02763641
16:32:12|0.02763909
16:32:13|0.02763909
16:32:14|0.02760424
16:32:15|0.0276375
16:32:16|0.0276625
16:32:17|0.0276875
16:32:18|0.02772
16:32:19|0.027725
16:32:20|0.02777378
16:32:21|0.02777378
16:32:22|0.02777378
16:32:23|0.02777378
16:32:24|0.02777378
16:32:25|0.02777378
16:32:26|0.02777378
16:32:27|0.02779152
16:32:28|0.02778513
16:32:29|0.02781034
16:32:30|0.02777767
16:32:31|0.0277693
16:32:32|0.02780615
16:32:33|0.02780615
16:32:34|0.0277665
16:32:35|0.02780615
16:32:37|0.02780139
16:32:38|0.02780139
16:32:40|0.02780139
16:32:40|0.02780139
16:32:42|0.0278014
16:32:43|0.02777272
16:32:45|0.02780776
16:32:45|0.02780776
16:32:47|0.02776278
16:32:47|0.02781249
16:32:48|0.02780997
16:32:50|0.02780997
16:32:51|0.02782178
16:32:52|0.0278375
16:32:53|0.02784
16:32:54|0.02784757
16:32:55|0.02784757
16:32:56|0.0278416
16:32:57|0.02785469
16:32:58|0.02785469
16:32:59|0.02785469
16:33:00|0.0278715
16:33:01|0.02787117
16:33:02|0.02786917
16:33:03|0.02783602
16:33:04|0.0278125
16:33:05|0.02782118
16:33:06|0.02777302
16:33:07|0.02777196
16:33:08|0.02780494
16:33:09|0.02782638
16:33:10|0.02782638
16:33:11|0.02782638
16:33:12|0.02782638
16:33:13|0.027825
16:33:14|0.027825
16:33:15|0.027825
16:33:16|0.027825
16:33:17|0.0278
16:33:18|0.02777196
16:33:19|0.02775181
16:33:20|0.02775181
16:33:21|0.02775181
16:33:22|0.02775211
16:33:23|0.02775181
16:33:24|0.02775181
16:33:25|0.02775181
16:33:26|0.0278125
16:33:27|0.0278375
16:33:28|0.02781218
16:33:29|0.02781218
16:33:30|0.02781218
16:33:31|0.02781218
16:33:32|0.02778827
16:33:33|0.02779963
16:33:34|0.02779963
16:33:35|0.02779963
16:33:36|0.02785
16:33:38|0.027866
16:33:39|0.027866
16:33:40|0.02786349
16:33:41|0.02786345
16:33:43|0.02786343
16:33:44|0.02785518
16:33:46|0.02785363
16:33:46|0.02781802
16:33:48|0.02781802
16:33:48|0.02781802
16:33:50|0.02785359
16:33:51|0.02785518
16:33:52|0.02786
16:33:53|0.02786
16:33:54|0.02786
16:33:54|0.02786345
16:33:55|0.02786343
16:33:56|0.027866
16:33:57|0.027866
16:33:58|0.027866
16:34:00|0.02786
16:34:00|0.02786
16:34:02|0.02786
16:34:03|0.027866
16:34:03|0.02788875
16:34:05|0.02788534
16:34:06|0.02781875
16:34:07|0.027866
16:34:08|0.027866
16:34:09|0.027866
16:34:10|0.0278653
16:34:11|0.0278653
16:34:12|0.027866
16:34:13|0.027866
16:34:14|0.02786955
16:34:15|0.027875
16:34:16|0.02784409
16:34:17|0.02784409
16:34:18|0.02784409
16:34:19|0.02784409
16:34:20|0.02787789
16:34:21|0.02788682
16:34:22|0.0278875
16:34:23|0.0279
16:34:24|0.0279
16:34:26|0.02790817
16:34:27|0.02792057
16:34:28|0.02792057
16:34:29|0.02792057
16:34:30|0.02796004
16:34:30|0.02796004
16:34:31|0.02795876
16:34:33|0.02796052
16:34:33|0.02796052
16:34:35|0.02796052
16:34:36|0.0279623
16:34:36|0.0279625
16:34:38|0.02793968
16:34:40|0.02796249
16:34:41|0.02796249
16:34:41|0.02796488
16:34:42|0.02796052
16:34:44|0.02794106
16:34:45|0.02796488
16:34:47|0.0279386
16:34:48|0.0279386
16:34:49|0.02796487
16:34:49|0.02797796
16:34:50|0.027987
16:34:51|0.027987
16:34:53|0.027987
16:34:53|0.02797112
16:34:55|0.02797112
16:34:55|0.02797112
16:34:56|0.027987
16:34:58|0.027987
16:34:58|0.02798771
16:35:00|0.02798699
16:35:01|0.02798699
16:35:02|0.02799045
16:35:03|0.02799045
16:35:04|0.02799045
16:35:05|0.02799045
16:35:06|0.02799233
16:35:07|0.02797765
16:35:08|0.02797114
16:35:09|0.02798699
16:35:10|0.02796234
16:35:11|0.02794116
16:35:12|0.02793751
16:35:13|0.02793751
16:35:14|0.02793751
16:35:15|0.0279375
16:35:16|0.02792061
16:35:17|0.02792
16:35:18|0.02793751
16:35:19|0.02792061
16:35:20|0.0279375
16:35:21|0.0279375
16:35:22|0.02793751
16:35:23|0.02793751
16:35:24|0.02793751
16:35:25|0.0279375
16:35:26|0.02793751
16:35:27|0.02793751
16:35:28|0.02793751
16:35:29|0.02793751
16:35:30|0.02793751
16:35:31|0.02794
16:35:32|0.0279375
16:35:33|0.0279375
16:35:34|0.0279375
16:35:35|0.0279375
16:35:36|0.0279125
16:35:37|0.0279125
16:35:38|0.0279375
16:35:39|0.02793749
16:35:40|0.02793751
16:35:41|0.027904
16:35:43|0.0279375
16:35:44|0.0279375
16:35:44|0.0279375
16:35:45|0.0279375
16:35:47|0.0279375
16:35:47|0.0279375
16:35:49|0.0279375
16:35:50|0.0279375
16:35:51|0.0279375
16:35:52|0.02790908
16:35:53|0.02792861
16:35:55|0.02790916
16:35:56|0.02793054
16:35:57|0.02793054
16:35:58|0.02793054
16:35:59|0.02793748
16:36:01|0.02793748
16:36:02|0.02793748
16:36:02|0.02793748
16:36:04|0.02793748
16:36:05|0.02793748
16:36:06|0.02792839
16:36:07|0.02792839
16:36:08|0.02792839
16:36:09|0.02793751
16:36:11|0.02793751
16:36:12|0.02793751
16:36:13|0.02793751
16:36:14|0.02793751
16:36:15|0.02794049
16:36:15|0.02794049
16:36:17|0.02793751
16:36:18|0.02792839
16:36:18|0.02792839
16:36:20|0.02793751
16:36:21|0.02792839
16:36:22|0.02789054
16:36:23|0.0278875
16:36:24|0.027881
16:36:25|0.027881
16:36:26|0.02787789
16:36:27|0.02787482
16:36:28|0.02787482
16:36:29|0.02787058
16:36:30|0.02787058
16:36:31|0.02787058
16:36:32|0.0278772
16:36:33|0.02786842
16:36:34|0.02787482
16:36:35|0.02785
16:36:37|0.02785
16:36:37|0.02785001
16:36:39|0.02783767
16:36:40|0.02783271
16:36:42|0.02781734
16:36:42|0.02781734
16:36:43|0.0278375
16:36:45|0.02781734
16:36:47|0.0278
16:36:47|0.0278
16:36:48|0.02780001
16:36:49|0.02786951
16:36:51|0.02786951
16:36:52|0.02786951
16:36:53|0.02786951
16:36:54|0.02786951
16:36:55|0.0278748
16:36:56|0.02786146
16:36:57|0.02783044
16:36:58|0.02783044
16:36:59|0.02783044
16:37:00|0.02783088
16:37:01|0.02783088
16:37:02|0.02783088
16:37:03|0.02783088
16:37:05|0.02783088
16:37:06|0.02783088
16:37:07|0.0278125
16:37:08|0.0278125
16:37:09|0.0278125
16:37:10|0.0278125
16:37:11|0.0278125
16:37:12|0.0278
16:37:14|0.0278
16:37:14|0.0278
16:37:15|0.0278
16:37:17|0.02782237
16:37:17|0.02782237
16:37:19|0.02782237
16:37:20|0.0278
16:37:20|0.0278
16:37:21|0.02775
16:37:22|0.0277232
16:37:24|0.02772282
16:37:25|0.0277552
16:37:26|0.0278048
16:37:26|0.02778286
16:37:28|0.0278125
16:37:28|0.02780003
16:37:29|0.02780003
16:37:30|0.02781343
16:37:31|0.02781343
16:37:33|0.02781343
16:37:34|0.02781343
16:37:35|0.0278187
16:37:35|0.02780479
16:37:36|0.02780479
16:37:37|0.02780479
16:37:39|0.0277875
16:37:39|0.0277875
16:37:41|0.0278
16:37:43|0.02781343
16:37:44|0.02781342
16:37:45|0.0278134
16:37:47|0.0278134
16:37:48|0.0278134
16:37:49|0.0278134
16:37:51|0.02778751
16:37:52|0.0277875
16:37:53|0.0277875
16:37:54|0.02781249
16:37:55|0.02781247
16:37:56|0.02776
16:37:57|0.02776
16:37:58|0.0277657
16:37:59|0.02775001
16:38:00|0.02775001
16:38:01|0.0277
16:38:02|0.02772669
16:38:03|0.02772669
16:38:04|0.02772667
16:38:05|0.02772653
16:38:06|0.027693
16:38:07|0.027693
16:38:08|0.027693
16:38:09|0.02768263
16:38:10|0.02770466
16:38:11|0.02770466
16:38:12|0.02768263
16:38:13|0.02768265
16:38:14|0.02768265
16:38:15|0.027702
16:38:16|0.02770172
16:38:17|0.02770172
16:38:18|0.02771518
16:38:19|0.02771518
16:38:20|0.02771663
16:38:21|0.02771663
16:38:22|0.02771663
16:38:23|0.02766485
16:38:24|0.02768021
16:38:25|0.02767792
16:38:26|0.02767046
16:38:27|0.02767046
16:38:28|0.02767792
16:38:29|0.02767776
16:38:30|0.02767776
16:38:31|0.02767776
16:38:32|0.02767776
16:38:33|0.02767776
16:38:34|0.02767776
16:38:35|0.02767776
16:38:36|0.02765882
16:38:37|0.02765882
16:38:38|0.02765882
16:38:39|0.02765882
16:38:40|0.02765882
16:38:41|0.02765882
16:38:43|0.02769055
16:38:43|0.02769055
16:38:44|0.02769054
16:38:46|0.02769054
16:38:46|0.02774889
16:38:48|0.02774536
16:38:49|0.02776
16:38:51|0.02777631
16:38:52|0.02779169
16:38:54|0.02779169
16:38:54|0.02779169
16:38:55|0.02779169
16:38:56|0.02778286
16:38:57|0.02778286
16:38:58|0.02778286
16:39:00|0.02778286
16:39:00|0.02778286
16:39:02|0.02779029
16:39:03|0.02779864
16:39:04|0.0278
16:39:05|0.0278
16:39:07|0.0278
16:39:07|0.0278
16:39:08|0.0278
16:39:09|0.02778299
16:39:10|0.02778286
16:39:11|0.02778286
16:39:12|0.02778286
16:39:13|0.02778286
16:39:14|0.02778286
16:39:16|0.02776
16:39:17|0.02776
16:39:18|0.02776
16:39:19|0.02776
16:39:20|0.02776
16:39:21|0.02776
16:39:22|0.02776
16:39:23|0.02776
16:39:24|0.02775999
16:39:24|0.02775
16:39:26|0.02775
16:39:27|0.02775
16:39:27|0.02775
16:39:29|0.02775
16:39:29|0.02775
16:39:31|0.02775
16:39:32|0.02775001
16:39:33|0.02775001
16:39:34|0.02774181
16:39:35|0.02774181
16:39:35|0.02774181
16:39:37|0.02774181
16:39:38|0.02774181
16:39:39|0.0277375
16:39:39|0.02774181
16:39:40|0.02772941
16:39:41|0.02772941
16:39:44|0.02774141
16:39:44|0.02774141
16:39:45|0.02774141
16:39:46|0.02774181
16:39:47|0.0277875
16:39:48|0.0277875
16:39:49|0.0277875
16:39:50|0.0277875
16:39:51|0.0277875
16:39:53|0.0278125
16:39:54|0.02782565
16:39:54|0.02782565
16:39:56|0.02783333
16:39:57|0.02783333
16:39:58|0.02783333
16:39:59|0.02783333
16:40:00|0.02783333
16:40:00|0.02784
16:40:03|0.02784
16:40:03|0.02780015
16:40:04|0.02783333
16:40:05|0.02784006
16:40:07|0.02784006
16:40:08|0.02784006
16:40:09|0.02784006
16:40:10|0.02784006
16:40:11|0.02784006
16:40:12|0.02784
16:40:12|0.02784
16:40:14|0.02784
16:40:15|0.02783333
16:40:16|0.02783333
16:40:17|0.02783333
16:40:18|0.02783333
16:40:19|0.02783333
16:40:20|0.02783333
16:40:21|0.02783333
16:40:22|0.02783333
16:40:23|0.02783333
16:40:24|0.02783333
16:40:25|0.02783332
16:40:26|0.02783332
16:40:27|0.02783332
16:40:28|0.02783332
16:40:29|0.02783332
16:40:30|0.02783332
16:40:31|0.02783332
16:40:31|0.02783332
16:40:33|0.0278331
16:40:33|0.0278598
16:40:35|0.02786
16:40:36|0.02786978
16:40:37|0.02786978
16:40:37|0.02786
16:40:39|0.02787481
16:40:39|0.02788823
16:40:41|0.02788823
16:40:42|0.02788823
16:40:43|0.02788823
16:40:44|0.02794597
16:40:46|0.02794597
16:40:46|0.02794597
16:40:47|0.02794157
16:40:48|0.02787789
16:40:50|0.0278375
16:40:51|0.02783332
16:40:52|0.02783332
16:40:53|0.02786539
16:40:54|0.02787999
16:40:55|0.02787999
16:40:57|0.02786665
16:40:57|0.02787999
16:40:59|0.0278875
16:41:00|0.02787999
16:41:00|0.02788359
16:41:01|0.02788359
16:41:04|0.02780023
16:41:04|0.02780023
16:41:05|0.02783743
16:41:07|0.02780494
16:41:08|0.02783183
16:41:09|0.02783183
16:41:10|0.02783183
16:41:12|0.02783743
16:41:12|0.027805
16:41:13|0.027805
16:41:14|0.027805
16:41:15|0.02783495
16:41:16|0.02783495
16:41:17|0.02783495
16:41:18|0.02783495
16:41:20|0.02783236
16:41:21|0.02783362
16:41:21|0.0278304
16:41:23|0.0278304
16:41:24|0.02783461
16:41:25|0.02783461
16:41:26|0.02782887
16:41:26|0.02782887
16:41:28|0.02782887
16:41:29|0.027805
16:41:30|0.02780017
16:41:31|0.02780017
16:41:33|0.02780017
16:41:33|0.02785769
16:41:34|0.027839
16:41:36|0.02782885
16:41:37|0.02785014
16:41:38|0.02785014
16:41:39|0.02785012
16:41:40|0.02785012
16:41:41|0.0279375
16:41:41|0.0279375
16:41:42|0.0279375
16:41:44|0.02794597
16:41:46|0.02789844
16:41:47|0.02794597
16:41:47|0.02794597
16:41:49|0.027976
16:41:50|0.02798
16:41:50|0.02789844
16:41:52|0.02793941
16:41:53|0.028
16:41:55|0.028
16:41:55|0.02798
16:41:57|0.02795235
16:41:58|0.02798
16:42:00|0.028
16:42:01|0.02800003
16:42:03|0.028025
16:42:03|0.02803851
16:42:04|0.02809999
16:42:05|0.02809997
16:42:06|0.02809531
16:42:07|0.02809531
16:42:08|0.02812121
16:42:10|0.02815
16:42:12|0.02815176
16:42:12|0.02815249
16:42:13|0.0281861
16:42:14|0.02814787
16:42:15|0.02813532
16:42:16|0.02814787
16:42:17|0.02810942
16:42:18|0.02810942
16:42:19|0.02814445
16:42:20|0.02815249
16:42:21|0.02812915
16:42:22|0.02815494
16:42:23|0.0281671
16:42:24|0.0281605
16:42:25|0.0281605
16:42:27|0.0282
16:42:28|0.02819132
16:42:28|0.02821782
16:42:30|0.0282
16:42:31|0.0282
16:42:32|0.02819133
16:42:32|0.02817642
16:42:34|0.02817642
16:42:35|0.02817642
16:42:36|0.02819999
16:42:36|0.02824
16:42:38|0.02823
16:42:39|0.02824852
16:42:40|0.02824854
16:42:41|0.02825381
16:42:42|0.02823
16:42:43|0.02823
16:42:44|0.02824852
16:42:45|0.02824853
16:42:47|0.02824852
16:42:48|0.02824568
16:42:49|0.0281875
16:42:51|0.02812
16:42:51|0.02813176
16:42:53|0.02813151
16:42:55|0.02816249
16:42:56|0.02813176
16:42:57|0.0281125
16:42:58|0.02819999
16:42:59|0.02819995
16:43:00|0.02825879
16:43:01|0.02819328
16:43:01|0.0282
16:43:03|0.02826
16:43:04|0.02826
16:43:05|0.02826
16:43:06|0.02825997
16:43:07|0.02825997
16:43:09|0.02829722
16:43:10|0.0283
16:43:11|0.02836783
16:43:11|0.02839161
16:43:12|0.02839285
16:43:14|0.02839284
16:43:15|0.02839132
16:43:16|0.02839549
16:43:17|0.02835159
16:43:18|0.02834505
16:43:18|0.02851912
16:43:20|0.02850058
16:43:21|0.02857499
16:43:22|0.0286625
16:43:23|0.02861815
16:43:24|0.02862931
16:43:25|0.02860983
16:43:26|0.0286625
16:43:27|0.02866242
16:43:28|0.02869576
16:43:29|0.02873241
16:43:30|0.02878
16:43:31|0.02874995
16:43:32|0.02869584
16:43:33|0.02878
16:43:34|0.02872676
16:43:35|0.0286983
16:43:36|0.02869582
16:43:37|0.02876028
16:43:38|0.02870221
16:43:39|0.02871715
16:43:39|0.0287
16:43:40|0.02873205
16:43:42|0.02880209
16:43:43|0.02875845
16:43:44|0.02879996
16:43:45|0.02880005
16:43:46|0.02882035
16:43:48|0.02878751
16:43:48|0.02884099
16:43:49|0.02883364
16:43:50|0.02884112
16:43:51|0.02884104
16:43:52|0.02884099
16:43:53|0.02884106
16:43:54|0.02886363
16:43:55|0.02886
16:43:56|0.02884104
16:43:57|0.0289
16:43:59|0.02894049
16:44:00|0.02890299
16:44:01|0.0289706
16:44:02|0.02897053
16:44:02|0.02896496
16:44:04|0.02893017
16:44:05|0.02887067
16:44:06|0.02891988
16:44:08|0.02892228
16:44:08|0.02884104
16:44:09|0.02881251
16:44:11|0.0288
16:44:12|0.02883066
16:44:13|0.02881424
16:44:14|0.0288
16:44:15|0.02877003
16:44:17|0.028825
16:44:17|0.02883952
16:44:18|0.02880824
16:44:19|0.02883738
16:44:20|0.02883317
16:44:21|0.0288277
16:44:22|0.02886143
16:44:23|0.0288625
16:44:24|0.02887892
16:44:25|0.02887892
16:44:26|0.02888007
16:44:28|0.02887662
16:44:28|0.02884856
16:44:29|0.0288875
16:44:30|0.02891898
16:44:31|0.02889999
16:44:32|0.02880828
16:44:33|0.02887054
16:44:34|0.02887054
16:44:35|0.02889525
16:44:36|0.02894329
16:44:37|0.02890008
16:44:39|0.02890013
16:44:39|0.02891251
16:44:40|0.02895216
16:44:41|0.02890013
16:44:42|0.02891251
16:44:44|0.02894007
16:44:45|0.02894008
16:44:45|0.02894015
16:44:46|0.02896247
16:44:48|0.02895132
16:44:50|0.02892468
16:44:50|0.02894461
16:44:51|0.02891251
16:44:53|0.02893554
16:44:54|0.02893545
16:44:55|0.02892768
16:44:57|0.02889834
16:44:58|0.02885955
16:44:58|0.02883739
16:45:00|0.02889834
16:45:01|0.02889813
16:45:03|0.02887984
16:45:03|0.02887984
16:45:04|0.02883738
16:45:06|0.02888012
16:45:07|0.02883801
16:45:08|0.02883801
16:45:10|0.02887426
16:45:11|0.02888
16:45:12|0.02887452
16:45:13|0.02883823
16:45:15|0.02888
16:45:15|0.02883801
16:45:16|0.02883801
16:45:17|0.02883798
16:45:18|0.02882
16:45:19|0.02882
16:45:20|0.02883789
16:45:21|0.02882524
16:45:22|0.02882
16:45:23|0.02882
16:45:24|0.02882
16:45:25|0.02882798
16:45:27|0.02881127
16:45:28|0.0288
16:45:29|0.0288
16:45:30|0.0288
16:45:31|0.0288
16:45:32|0.02878169
16:45:33|0.02871875
16:45:34|0.02854
16:45:35|0.0285875
16:45:35|0.0285447
16:45:37|0.02875033
16:45:38|0.02864254
16:45:39|0.02857918
16:45:40|0.02862081
16:45:40|0.02862487
16:45:41|0.0285875
16:45:42|0.028625
16:45:44|0.02862772
16:45:44|0.0285875
16:45:46|0.0286
16:45:47|0.0286
16:45:48|0.0286
16:45:48|0.02857918
16:45:51|0.02862078
16:45:51|0.02862078
16:45:53|0.02862485
16:45:54|0.02863084
16:45:55|0.02864704
16:45:56|0.02862087
16:45:58|0.028625
16:45:58|0.02862087
16:45:59|0.0286
16:46:00|0.0286
16:46:01|0.0286
16:46:02|0.0286
16:46:03|0.0286
16:46:04|0.0286
16:46:05|0.02860001
16:46:07|0.0286
16:46:08|0.02865
16:46:08|0.02868
16:46:10|0.0287
16:46:10|0.02870552
16:46:12|0.02871764
16:46:13|0.02871763
16:46:14|0.02873304
16:46:15|0.02873304
16:46:16|0.02871763
16:46:17|0.02873999
16:46:17|0.02872697
16:46:19|0.02872697
16:46:19|0.02868198
16:46:21|0.02872148
16:46:22|0.02872148
16:46:23|0.02869289
16:46:24|0.02873712
16:46:25|0.02872148
16:46:26|0.02872148
16:46:28|0.02865
16:46:28|0.02868739
16:46:29|0.02863844
16:46:30|0.02868739
16:46:31|0.02868739
16:46:32|0.02863912
16:46:33|0.02863912
16:46:34|0.02868739
16:46:35|0.02866248
16:46:36|0.02869138
16:46:37|0.02869138
16:46:38|0.02868662
16:46:40|0.02869138
16:46:40|0.02869847
16:46:41|0.02870335
16:46:42|0.0286929
16:46:43|0.02865013
16:46:45|0.02868976
16:46:45|0.02868974
16:46:46|0.02869294
16:46:47|0.0287
16:46:48|0.02869295
16:46:50|0.02872499
16:46:51|0.02872499
16:46:52|0.02872496
16:46:53|0.02872496
16:46:54|0.02872493
16:46:55|0.02873772
16:46:56|0.0287625
16:46:58|0.02881903
16:46:58|0.028841
16:46:59|0.02882706
16:47:00|0.02882706
16:47:02|0.02882706
16:47:03|0.02882852
16:47:04|0.02883367
16:47:05|0.02881273
16:47:06|0.02882852
16:47:08|0.02883367
16:47:09|0.02885
16:47:09|0.02885011
16:47:11|0.02888938
16:47:11|0.02893333
16:47:13|0.02895
16:47:14|0.02890052
16:47:15|0.02895
16:47:16|0.02893546
16:47:17|0.02894996
16:47:18|0.02894996
16:47:19|0.02892018
16:47:20|0.02895978
16:47:21|0.02896636
16:47:22|0.02898371
16:47:23|0.02899676
16:47:24|0.02898
16:47:25|0.029
16:47:26|0.02899554
16:47:27|0.02899676
16:47:28|0.02898
16:47:29|0.02899676
16:47:30|0.02907488
16:47:31|0.02910977
16:47:32|0.02917129
16:47:33|0.02915896
16:47:34|0.02916208
16:47:35|0.02920168
16:47:36|0.02923432
16:47:37|0.02924528
16:47:38|0.0293023
16:47:39|0.02929609
16:47:40|0.02930224
16:47:41|0.02931135
16:47:42|0.02924532
16:47:43|0.02929557
16:47:44|0.02930219
16:47:45|0.0293494
16:47:46|0.02919934
16:47:47|0.02919934
16:47:48|0.02910219
16:47:49|0.02907894
16:47:50|0.02908081
16:47:52|0.0291375
16:47:52|0.02908203
16:47:54|0.0290667
16:47:55|0.02910612
16:47:56|0.02907051
16:47:57|0.02913288
16:47:58|0.02913288
16:48:00|0.02908119
16:48:01|0.02902659
16:48:02|0.02902659
16:48:03|0.02906844
16:48:04|0.02906001
16:48:06|0.02909385
16:48:07|0.02906844
16:48:08|0.0291
16:48:10|0.02909997
16:48:11|0.0291
16:48:11|0.0291
16:48:13|0.02916925
16:48:13|0.02922588
16:48:15|0.02924
16:48:15|0.02922876
16:48:17|0.02922926
16:48:18|0.02921907
16:48:19|0.0292039
16:48:19|0.0292375
16:48:20|0.02922936
16:48:22|0.02924412
16:48:22|0.02924118
16:48:23|0.02928074
16:48:25|0.02928508
16:48:25|0.02935313
16:48:26|0.02937002
16:48:27|0.02936345
16:48:28|0.02936665
16:48:29|0.02934528
16:48:31|0.02934532
16:48:31|0.02935479
16:48:32|0.0293375
16:48:34|0.02936246
16:48:35|0.02933751
16:48:36|0.02936667
16:48:37|0.0293625
16:48:38|0.02928959
16:48:39|0.02936246
16:48:40|0.02937999
16:48:41|0.02941575
16:48:42|0.0293875
16:48:43|0.02946805
16:48:44|0.02939941
16:48:45|0.02936258
16:48:46|0.02935852
16:48:47|0.02933753
16:48:48|0.02935853
16:48:49|0.02935315
16:48:50|0.02935399
16:48:51|0.02933756
16:48:53|0.02932643
16:48:54|0.02918867
16:48:55|0.02914899
16:48:56|0.02916925
16:48:57|0.02915082
16:48:58|0.02921649
16:49:00|0.0292858
16:49:01|0.02921372
16:49:03|0.02920643
16:49:03|0.029175
16:49:05|0.0291628
16:49:06|0.02916251
16:49:08|0.02921508
16:49:09|0.02921898
16:49:09|0.02916707
16:49:11|0.02922723
16:49:11|0.029275
16:49:13|0.029325
16:49:14|0.02927771
16:49:15|0.02935
16:49:16|0.02935477
16:49:17|0.02935477
16:49:18|0.02935851
16:49:18|0.02930995
16:49:19|0.02935851
16:49:21|0.02935
16:49:22|0.02936998
16:49:23|0.02937
16:49:24|0.02935851
16:49:25|0.02937999
16:49:26|0.02937999
16:49:28|0.0293125
16:49:28|0.02930772
16:49:29|0.02932181
16:49:30|0.02928838
16:49:31|0.02928838
16:49:33|0.02922043
16:49:33|0.02922043
16:49:35|0.02922046
16:49:35|0.02922046
16:49:36|0.02921885
16:49:37|0.0292
16:49:39|0.02922043
16:49:40|0.02918556
16:49:40|0.0291604
16:49:41|0.02918751
16:49:42|0.02915182
16:49:44|0.029175
16:49:45|0.0292
16:49:46|0.0292
16:49:47|0.02922043
16:49:48|0.02925463
16:49:49|0.02932498
16:49:50|0.02934473
16:49:51|0.02934471
16:49:52|0.02934472
16:49:53|0.02934473
16:49:54|0.02934473
16:49:56|0.02934471
16:49:57|0.02925463
16:49:58|0.0293
16:49:59|0.02928778
16:50:00|0.02923022
16:50:01|0.02926598
16:50:02|0.02922002
16:50:03|0.02916886
16:50:05|0.02921898
16:50:06|0.02921898
16:50:08|0.0291786
16:50:09|0.0292
16:50:09|0.02921877
16:50:11|0.02923022
16:50:12|0.0292021
16:50:13|0.02927996
16:50:14|0.02930752
16:50:15|0.029275
16:50:16|0.029225
16:50:17|0.02925272
16:50:18|0.02925572
16:50:19|0.0292627
16:50:20|0.02940001
16:50:21|0.02942613
16:50:22|0.02942926
16:50:23|0.02933
16:50:24|0.02933001
16:50:25|0.02935227
16:50:26|0.02936687
16:50:27|0.02935227
16:50:28|0.02935718
16:50:29|0.02933
16:50:30|0.02935717
16:50:31|0.029325
16:50:32|0.02926105
16:50:33|0.02932249
16:50:34|0.02926112
16:50:35|0.02930335
16:50:36|0.02937499
16:50:37|0.02933973
16:50:38|0.02929154
16:50:40|0.02932501
16:50:40|0.02932501
16:50:41|0.02932501
16:50:43|0.02935102
16:50:43|0.02935102
16:50:44|0.02935471
16:50:45|0.0293635
16:50:46|0.02935479
16:50:47|0.02937076
16:50:49|0.02937076
16:50:49|0.0293635
16:50:51|0.02933877
16:50:52|0.02936349
16:50:52|0.02920001
16:50:54|0.02920244
16:50:55|0.02920244
16:50:56|0.02926349
16:50:58|0.02920259
16:50:59|0.02920252
16:50:59|0.02920254
16:51:00|0.0292025
16:51:02|0.0292025
16:51:02|0.02922389
16:51:04|0.02917164
16:51:05|0.02914278
16:51:07|0.0291535
16:51:07|0.02913752
16:51:09|0.02913751
16:51:10|0.02912163
16:51:10|0.02915644
16:51:12|0.02915802
16:51:13|0.02915728
16:51:13|0.02903558
16:51:15|0.029
16:51:16|0.029
16:51:17|0.029
16:51:18|0.029025
16:51:19|0.02901046
16:51:20|0.029
16:51:21|0.02902494
16:51:22|0.02902496
16:51:23|0.029
16:51:24|0.02895008
16:51:25|0.02895008
16:51:27|0.02892461
16:51:27|0.02895008
16:51:28|0.02894322
16:51:29|0.02895016
16:51:30|0.02891851
16:51:32|0.02898619
16:51:33|0.02896086
16:51:34|0.02897303
16:51:35|0.02902458
16:51:36|0.02906665
16:51:37|0.02906664
16:51:38|0.0291
16:51:39|0.02906666
16:51:40|0.0290577
16:51:41|0.02906664
16:51:42|0.02906084
16:51:43|0.0290282
16:51:44|0.02909091
16:51:45|0.02909091
16:51:46|0.02902827
16:51:47|0.0290747
16:51:48|0.02898235
16:51:49|0.02899997
16:51:50|0.02899997
16:51:51|0.02899996
16:51:52|0.02899996
16:51:53|0.02902814
16:51:54|0.02900003
16:51:56|0.02902458
16:51:56|0.028975
16:51:58|0.02900435
16:52:00|0.02897504
16:52:01|0.029
16:52:02|0.02900695
16:52:03|0.0290125
16:52:04|0.02901249
16:52:06|0.0290125
16:52:07|0.02897512
16:52:08|0.02897514
16:52:10|0.02901243
16:52:11|0.02897504
16:52:11|0.02900002
16:52:12|0.0290124
16:52:14|0.02897514
16:52:15|0.02897316
16:52:15|0.02897315
16:52:16|0.02897315
16:52:17|0.02897367
16:52:19|0.029
16:52:20|0.02901234
16:52:21|0.0290125
16:52:21|0.0290125
16:52:22|0.0290125
16:52:24|0.029025
16:52:24|0.02885878
16:52:25|0.02886543
16:52:26|0.02885341
16:52:28|0.02884999
16:52:29|0.0288875
16:52:30|0.02880818
16:52:31|0.02881602
16:52:32|0.02877214
16:52:33|0.02876352
16:52:34|0.02881026
16:52:35|0.02874314
16:52:36|0.02870925
16:52:37|0.02871156
16:52:38|0.02870638
16:52:39|0.02868001
16:52:40|0.0287382
16:52:41|0.0287044
16:52:42|0.028752
16:52:43|0.0287625
16:52:44|0.02874768
16:52:45|0.02878352
16:52:46|0.02878353
16:52:47|0.02881598
16:52:48|0.02875078
16:52:49|0.02877875
16:52:50|0.02877875
16:52:51|0.02876251
16:52:52|0.02876251
16:52:53|0.02876251
16:52:54|0.0287625
16:52:55|0.02879663
16:52:57|0.02876511
16:52:58|0.02876511
16:52:59|0.02876511
16:53:01|0.0287651
16:53:02|0.0287651
16:53:04|0.02874409
16:53:04|0.0287651
16:53:06|0.02874011
16:53:07|0.0287875
16:53:08|0.0287875
16:53:09|0.0287875
16:53:10|0.0287875
16:53:11|0.0287875
16:53:12|0.0287875
16:53:13|0.0287875
16:53:14|0.02879441
16:53:15|0.02888575
16:53:16|0.02888575
16:53:18|0.02892937
16:53:18|0.02892937
16:53:20|0.02889175
16:53:21|0.02895139
16:53:21|0.02892937
16:53:23|0.02895917
16:53:23|0.02892886
16:53:24|0.02892886
16:53:25|0.02892886
16:53:27|0.028975
16:53:27|0.028975
16:53:28|0.02900081
16:53:29|0.02901897
16:53:30|0.02901773
16:53:32|0.0290212
16:53:32|0.02900455
16:53:33|0.02901774
16:53:35|0.02901773
16:53:35|0.02901773
16:53:36|0.02904826
16:53:38|0.02904891
16:53:39|0.02904891
16:53:39|0.02901773
16:53:40|0.02895382
16:53:42|0.02897392
16:53:42|0.02897145
16:53:43|0.02897145
16:53:44|0.02893009
16:53:45|0.02897392
16:53:47|0.028975
16:53:48|0.02897145
16:53:48|0.028975
16:53:49|0.028975
16:53:51|0.028975
16:53:52|0.02899492
16:53:52|0.02899492
16:53:53|0.02899492
16:53:54|0.028975
16:53:55|0.02901052
16:53:57|0.02897501
16:53:59|0.02897501
16:54:00|0.02899874
16:54:01|0.02895
16:54:02|0.0289385
16:54:03|0.02897142
16:54:05|0.02897501
16:54:06|0.02893854
16:54:08|0.02897492
16:54:09|0.028975
16:54:11|0.028975
16:54:11|0.028975
16:54:13|0.02897501
16:54:13|0.02897501
16:54:15|0.02898748
16:54:16|0.028975
16:54:17|0.028975
16:54:18|0.028975
16:54:19|0.02897421
16:54:19|0.02897421
16:54:21|0.02897421
16:54:22|0.02897421
16:54:23|0.0289375
16:54:24|0.02893009
16:54:25|0.02892593
16:54:26|0.02892593
16:54:28|0.028872
16:54:29|0.02892261
16:54:29|0.02887062
16:54:30|0.02886067
16:54:32|0.0288607
16:54:32|0.0288607
16:54:33|0.02892236
16:54:35|0.02886251
16:54:35|0.0288625
16:54:37|0.02888652
16:54:38|0.02888652
16:54:39|0.02888652
16:54:40|0.02888652
16:54:40|0.02883752
16:54:42|0.02881782
16:54:42|0.02887057
16:54:43|0.02887057
16:54:45|0.02887051
16:54:46|0.02885514
16:54:47|0.02881251
16:54:48|0.02881251
16:54:49|0.02881251
16:54:50|0.02881254
16:54:51|0.02881254
16:54:52|0.02881254
16:54:53|0.02881254
16:54:54|0.02885938
16:54:55|0.02881252
16:54:56|0.02885938
16:54:57|0.02885938
16:54:59|0.02882558
16:55:00|0.02880333
16:55:01|0.02880036
16:55:02|0.0288004
16:55:03|0.0288004
16:55:04|0.0288
16:55:04|0.0288
16:55:05|0.02882698
16:55:07|0.02882698
16:55:09|0.0287875
16:55:10|0.0287875
16:55:11|0.02878612
16:55:12|0.02881998
16:55:13|0.02882698
16:55:14|0.028825
16:55:15|0.028825
16:55:16|0.02879561
16:55:17|0.02879561
16:55:18|0.0288375
16:55:19|0.02882136
16:55:20|0.02882136
16:55:21|0.02882135
16:55:22|0.02878612
16:55:23|0.02876304
16:55:24|0.0287619
16:55:25|0.028752
16:55:26|0.028752
16:55:27|0.02875584
16:55:28|0.02872663
16:55:29|0.02872664
16:55:30|0.02871223
16:55:31|0.0287115
16:55:32|0.02876178
16:55:33|0.02872677
16:55:34|0.02870442
16:55:35|0.02870443
16:55:37|0.028725
16:55:38|0.0287044
16:55:39|0.02870443
16:55:40|0.02870443
16:55:40|0.0287115
16:55:42|0.02870444
16:55:43|0.0287044
16:55:43|0.0287044
16:55:44|0.02870445
16:55:45|0.02870445
16:55:46|0.02869278
16:55:47|0.02868
16:55:48|0.02870437
16:55:50|0.02870433
16:55:50|0.02869278
16:55:52|0.02869278
16:55:52|0.02867
16:55:53|0.02867001
16:55:54|0.02867001
16:55:55|0.02869273
16:55:56|0.02867001
16:55:58|0.02867004
16:55:59|0.02870445
16:56:00|0.028725
16:56:02|0.02873747
16:56:03|0.02870509
16:56:05|0.02867862
16:56:06|0.02867862
16:56:08|0.02871229
16:56:09|0.02870509
16:56:10|0.02871229
16:56:11|0.02868262
16:56:12|0.02868262
16:56:13|0.02868262
16:56:14|0.02871229
16:56:15|0.02871229
16:56:16|0.02871229
16:56:17|0.02871229
16:56:18|0.02871229
16:56:19|0.02870508
16:56:20|0.02870505
16:56:21|0.02870505
16:56:22|0.02861987
16:56:23|0.02866238
16:56:25|0.02866238
16:56:26|0.02865646
16:56:26|0.02860001
16:56:27|0.028645
16:56:28|0.0286625
16:56:30|0.02860705
16:56:31|0.02864
16:56:32|0.02864
16:56:33|0.02860705
16:56:34|0.02860705
16:56:35|0.02860705
16:56:36|0.02858452
16:56:37|0.02863446
16:56:38|0.028555
16:56:40|0.02859761
16:56:40|0.02854106
16:56:42|0.02859663
16:56:43|0.02854581
16:56:44|0.02854581
16:56:44|0.02860469
16:56:46|0.02854587
16:56:47|0.02852781
16:56:48|0.02852781
16:56:48|0.02863388
16:56:49|0.02856168
16:56:50|0.0285594
16:56:51|0.02861244
16:56:52|0.02861244
16:56:54|0.02853133
16:56:54|0.02858089
16:56:56|0.02858089
16:56:56|0.02854587
16:56:57|0.02852154
16:56:59|0.02850028
16:57:00|0.0285
16:57:02|0.0285
16:57:03|0.02855645
16:57:04|0.02850003
16:57:06|0.0285564
16:57:07|0.02850011
16:57:08|0.02856149
16:57:09|0.02856149
16:57:10|0.02857114
16:57:11|0.02857501
16:57:12|0.02857501
16:57:13|0.02856149
16:57:15|0.02857201
16:57:16|0.02857201
16:57:16|0.02857193
16:57:17|0.02857175
16:57:19|0.0285
16:57:20|0.02853099
16:57:20|0.02853099
16:57:22|0.02853099
16:57:23|0.02853099
16:57:24|0.02853099
16:57:25|0.02853099
16:57:26|0.02853099
16:57:27|0.02850001
16:57:28|0.02853094
16:57:29|0.02854878
16:57:30|0.02852607
16:57:31|0.02853099
16:57:33|0.0285
16:57:34|0.02848071
16:57:34|0.02852275
16:57:35|0.02852275
16:57:37|0.0284779
16:57:38|0.02847367
16:57:39|0.02845
16:57:39|0.02845
16:57:40|0.02845
16:57:41|0.02845513
16:57:43|0.02850001
16:57:43|0.0285
16:57:44|0.0285
16:57:45|0.0285
16:57:47|0.02853736
16:57:47|0.02853736
16:57:48|0.02850013
16:57:50|0.02853099
16:57:51|0.0285
16:57:51|0.0285
16:57:53|0.02853693
16:57:54|0.02850013
16:57:55|0.028525
16:57:56|0.028525
16:57:57|0.02850008
16:57:58|0.02853736
16:57:59|0.02853736
16:58:00|0.02853736
16:58:02|0.02853736
16:58:03|0.02853733
16:58:05|0.0285375
16:58:06|0.0285375
16:58:06|0.02857425
16:58:08|0.02857425
16:58:09|0.02855
16:58:11|0.02853771
16:58:12|0.02853771
16:58:12|0.02853771
16:58:14|0.02855405
16:58:15|0.02855405
16:58:16|0.02859901
16:58:17|0.02859901
16:58:18|0.028599
16:58:20|0.028599
16:58:21|0.02862118
16:58:21|0.0286541
16:58:23|0.02861376
16:58:24|0.028675
16:58:24|0.02865411
16:58:26|0.02867998
16:58:26|0.02867999
16:58:27|0.02867999
16:58:28|0.02867999
16:58:29|0.02867999
16:58:31|0.02867498
16:58:31|0.02867999
16:58:33|0.02867999
16:58:34|0.02868
16:58:34|0.02868151
16:58:36|0.02868151
16:58:36|0.02868151
16:58:37|0.02867498
16:58:38|0.02867998
16:58:40|0.02867998
16:58:40|0.02867498
16:58:41|0.02868793
16:58:42|0.02868793
16:58:43|0.02868793
16:58:45|0.0287375
16:58:45|0.0288216
16:58:46|0.02881124
16:58:47|0.02884142
16:58:48|0.02883738
16:58:49|0.02884398
16:58:50|0.0288123
16:58:52|0.0288123
16:58:52|0.02880431
16:58:54|0.02883738
16:58:54|0.02885409
16:58:55|0.02874495
16:58:56|0.02874314
16:58:57|0.02874314
16:58:58|0.028725
16:58:59|0.02871905
16:59:00|0.02869278
16:59:02|0.02874998
16:59:04|0.02874998
16:59:05|0.02875
16:59:06|0.02878199
16:59:07|0.02878199
16:59:08|0.02878199
16:59:09|0.02878199
16:59:11|0.0288062
16:59:12|0.02878187
16:59:13|0.02875
16:59:14|0.02875
16:59:16|0.02878171
16:59:17|0.02877316
16:59:18|0.02877316
16:59:19|0.02877316
16:59:20|0.02874997
16:59:22|0.02877317
16:59:23|0.02877316
16:59:24|0.02877312
16:59:25|0.02877312
16:59:26|0.02877312
16:59:26|0.02875002
16:59:27|0.02875002
16:59:28|0.02878164
16:59:29|0.02878165
16:59:30|0.02878165
16:59:31|0.02877305
16:59:32|0.028773
16:59:34|0.028773
16:59:35|0.02876273
16:59:36|0.02876273
16:59:37|0.02876273
16:59:38|0.02869289
16:59:39|0.0286875
16:59:40|0.02868656
16:59:41|0.02868197
16:59:42|0.028675
16:59:44|0.028675
16:59:44|0.02868197
16:59:45|0.02869021
16:59:46|0.028675
16:59:47|0.028675
16:59:49|0.028675
16:59:49|0.0286625
16:59:51|0.02867499
16:59:51|0.02867499
16:59:53|0.02867499
16:59:53|0.02867499
16:59:54|0.02867499
16:59:55|0.028675
16:59:56|0.028675
16:59:57|0.02864426
16:59:59|0.02864426
17:00:00|0.02867474
17:00:01|0.02864426
17:00:01|0.02864426
17:00:03|0.02867365
17:00:05|0.02867365
17:00:05|0.02867365
17:00:07|0.02867365
17:00:07|0.028675
17:00:09|0.02864428
17:00:09|0.02864428
17:00:10|0.0286375
17:00:11|0.0286375
17:00:12|0.0286375
17:00:14|0.02863389
17:00:15|0.02861386
17:00:15|0.02864428
17:00:17|0.02863749
17:00:18|0.02863749
17:00:19|0.02861387
17:00:21|0.02860002
17:00:22|0.02860004
17:00:23|0.02860005
17:00:24|0.02860004
17:00:25|0.0286
17:00:26|0.0286
17:00:27|0.02860006
17:00:28|0.02857219
17:00:29|0.02856251
17:00:30|0.0285625
17:00:32|0.0285625
17:00:33|0.0285625
17:00:34|0.02854492
17:00:35|0.02854493
17:00:36|0.02854
17:00:36|0.02857091
17:00:37|0.0285348
17:00:38|0.0285348
17:00:40|0.0285348
17:00:40|0.02854
17:00:42|0.02852983
17:00:43|0.02852983
17:00:44|0.028525
17:00:45|0.02851
17:00:46|0.0285238
17:00:47|0.0285238
17:00:48|0.0285238
17:00:49|0.0285298
17:00:50|0.02850006
17:00:51|0.02850009
17:00:52|0.02850619
17:00:53|0.02850618
17:00:54|0.02850011
17:00:55|0.0285298
17:00:56|0.02850022
17:00:57|0.02850011
17:00:58|0.02850011
17:00:59|0.02850009
17:01:00|0.02850685
17:01:01|0.0285
17:01:02|0.02850001
17:01:03|0.02850001
17:01:05|0.02850004
17:01:06|0.02850001
17:01:07|0.02849736
17:01:09|0.02849998
17:01:10|0.02849998
17:01:11|0.02849998
17:01:12|0.0284754
17:01:13|0.02847539
17:01:14|0.02846836
17:01:15|0.02847348
17:01:16|0.02844242
17:01:17|0.02844242
17:01:18|0.02841584
17:01:19|0.0284
17:01:20|0.02834
17:01:21|0.0283
17:01:22|0.0283471
17:01:23|0.02829973
17:01:24|0.02829973
17:01:25|0.02836574
17:01:26|0.02843733
17:01:27|0.0283
17:01:28|0.02825622
17:01:29|0.0283471
17:01:30|0.0283471
17:01:31|0.02837606
17:01:32|0.02843137
17:01:33|0.02845383
17:01:34|0.0283773
17:01:35|0.02836801
17:01:36|0.02836801
17:01:37|0.02836801
17:01:38|0.02837552
17:01:39|0.02839692
17:01:40|0.02836117
17:01:42|0.02842142
17:01:42|0.02843526
17:01:43|0.02843526
17:01:45|0.02843528
17:01:46|0.02841062
17:01:47|0.02841062
17:01:48|0.02841062
17:01:49|0.0283625
17:01:50|0.0283625
17:01:51|0.02838416
17:01:52|0.02837405
17:01:52|0.02839347
17:01:54|0.02839347
17:01:55|0.02839347
17:01:56|0.02838031
17:01:57|0.02838941
17:01:58|0.02839062
17:01:58|0.02834655
17:01:59|0.02839347
17:02:01|0.02834689
17:02:01|0.02834689
17:02:03|0.02839896
17:02:03|0.02839896
17:02:04|0.02839896
17:02:06|0.02822431
17:02:07|0.02825487
17:02:09|0.028275
17:02:10|0.02829665
17:02:11|0.0283092
17:02:12|0.028275
17:02:13|0.02825662
17:02:14|0.02825661
17:02:15|0.02830089
17:02:16|0.02825662
17:02:17|0.0283125
17:02:18|0.02825922
17:02:19|0.02830088
17:02:20|0.02830094
17:02:21|0.02830094
17:02:22|0.02825656
17:02:23|0.02825656
17:02:24|0.02825656
17:02:25|0.02830094
17:02:26|0.02830093
17:02:27|0.02830093
17:02:28|0.02834875
17:02:29|0.02834875
17:02:30|0.02834879
17:02:31|0.02834877
17:02:32|0.02839346
17:02:33|0.02834875
17:02:34|0.02834875
17:02:35|0.02834821
17:02:36|0.02834821
17:02:37|0.02834821
17:02:38|0.02834821
17:02:39|0.02839332
17:02:40|0.02830236
17:02:41|0.02830093
17:02:42|0.02830093
17:02:43|0.02830093
17:02:44|0.02834642
17:02:45|0.02830093
17:02:46|0.02834628
17:02:47|0.02830515
17:02:48|0.02830519
17:02:49|0.02830519
17:02:50|0.02831632
17:02:51|0.02829411
17:02:52|0.0283
17:02:53|0.02830515
17:02:54|0.02830515
17:02:55|0.02830515
17:02:56|0.02830515
17:02:57|0.02830515
17:02:58|0.02830522
17:02:59|0.02830522
17:03:00|0.0283464
17:03:01|0.0283246
17:03:02|0.02837614
17:03:03|0.02837614
17:03:04|0.02837614
17:03:05|0.02837614
17:03:07|0.02837614
17:03:08|0.0284125
17:03:10|0.02841584
17:03:11|0.02838335
17:03:13|0.0284125
17:03:14|0.0283871
17:03:15|0.0284158
17:03:16|0.02841584
17:03:17|0.02841584
17:03:19|0.02839806
17:03:20|0.02839806
17:03:21|0.02841616
17:03:22|0.02840551
17:03:23|0.02842499
17:03:24|0.02840561
17:03:25|0.02845754
17:03:26|0.02845754
17:03:27|0.02845754
17:03:28|0.02839425
17:03:29|0.02839425
17:03:30|0.02835
17:03:31|0.02835
17:03:32|0.02835
17:03:33|0.02835
17:03:34|0.02835
17:03:35|0.02835
17:03:36|0.02836726
17:03:37|0.02832588
17:03:38|0.02832588
17:03:39|0.02832588
17:03:40|0.028325
17:03:41|0.02832588
17:03:42|0.0283125
17:03:43|0.0283125
17:03:44|0.0282875
17:03:45|0.0282875
17:03:46|0.0282875
17:03:47|0.02828533
17:03:48|0.02828533
17:03:49|0.02828533
17:03:50|0.02828533
17:03:51|0.02828752
17:03:52|0.02828752
17:03:53|0.02832499
17:03:54|0.02832499
17:03:55|0.02832499
17:03:56|0.02832499
17:03:57|0.02832499
17:03:58|0.02835
17:03:59|0.0283625
17:04:00|0.02835715
17:04:01|0.02835715
17:04:02|0.02835715
17:04:04|0.02837858
17:04:05|0.02837858
17:04:05|0.02837858
17:04:07|0.02836855
17:04:09|0.02836858
17:04:09|0.02836858
17:04:11|0.02833002
17:04:12|0.02833002
17:04:13|0.02832499
17:04:14|0.02832499
17:04:15|0.02832499
17:04:16|0.02832499
17:04:16|0.02832499
17:04:17|0.02832499
17:04:19|0.02832499
17:04:20|0.02832499
17:04:21|0.02831389
17:04:23|0.02832499
17:04:23|0.02832498
17:04:25|0.0283186
17:04:26|0.0283186
17:04:27|0.02836221
17:04:28|0.0283625
17:04:29|0.0283625
17:04:30|0.0283625
17:04:31|0.0283625
17:04:32|0.0283625
17:04:33|0.0283625
17:04:34|0.0283375
17:04:35|0.0283375
17:04:36|0.0283375
17:04:37|0.0283375
17:04:38|0.02833403
17:04:39|0.02833403
17:04:40|0.02833403
17:04:41|0.02833403
17:04:42|0.02833403
17:04:43|0.02833403
17:04:44|0.02833403
17:04:45|0.02832501
17:04:46|0.02832501
17:04:47|0.02832501
17:04:48|0.02832501
17:04:49|0.02832501
17:04:50|0.02831664
17:04:51|0.02831664
17:04:52|0.02831664
17:04:53|0.02831664
17:04:54|0.02831499
17:04:55|0.02831499
17:04:56|0.02831499
17:04:57|0.02831499
17:04:58|0.02831499
17:04:59|0.02831499
17:05:00|0.02831499
17:05:01|0.02831499
17:05:02|0.02831499
17:05:03|0.02831498
17:05:04|0.02826487
17:05:05|0.02826001
17:05:06|0.02823608
17:05:07|0.02831138
17:05:09|0.02831138
17:05:10|0.02823597
17:05:10|0.02824746
17:05:13|0.02824746
17:05:13|0.02824746
17:05:14|0.02824746
17:05:16|0.02824746
17:05:17|0.02824746
17:05:19|0.02820001
17:05:19|0.02823608
17:05:21|0.02825
17:05:23|0.02823601
17:05:23|0.0282648
17:05:24|0.0282362
17:05:25|0.02823601
17:05:26|0.02827488
17:05:27|0.02823182
17:05:28|0.02823127
17:05:29|0.02828245
17:05:30|0.0282875
17:05:31|0.0283125
17:05:32|0.0283125
17:05:33|0.02829411
17:05:34|0.02829411
17:05:35|0.02832894
17:05:36|0.02832894
17:05:37|0.02830337
17:05:38|0.02830337
17:05:39|0.02832892
17:05:40|0.02832892
17:05:41|0.02832892
17:05:42|0.02832892
17:05:43|0.02832892
17:05:44|0.02832892
17:05:46|0.02832892
17:05:47|0.02832892
17:05:48|0.02832892
17:05:49|0.02829533
17:05:49|0.02829533
17:05:51|0.02829533
17:05:52|0.02829533
17:05:53|0.02829533
17:05:53|0.02829533
17:05:55|0.02829533
17:05:56|0.02829533
17:05:57|0.02829533
17:05:58|0.02832892
17:05:59|0.02832892
17:06:00|0.0283625
17:06:01|0.0283647
17:06:02|0.02836106
17:06:03|0.02836106
17:06:04|0.02836106
17:06:05|0.02832892
17:06:06|0.02832499
17:06:07|0.02832892
17:06:09|0.02832892
17:06:10|0.02832892
17:06:12|0.02832892
17:06:13|0.02834563
17:06:13|0.02834553
17:06:14|0.02834553
17:06:15|0.02834548
17:06:17|0.02834548
17:06:18|0.02834548
17:06:19|0.02834548
17:06:20|0.02834548
17:06:21|0.02834548
17:06:22|0.02834548
17:06:23|0.02834548
17:06:24|0.02834548
17:06:25|0.02834548
17:06:27|0.02834548
17:06:27|0.02834548
17:06:28|0.02834548
17:06:29|0.02835
17:06:30|0.02834548
17:06:31|0.02834548
17:06:32|0.02834548
17:06:33|0.02834548
17:06:34|0.02834548
17:06:35|0.02834548
17:06:36|0.02834548
17:06:37|0.02834548
17:06:38|0.02834548
17:06:39|0.02834548
17:06:40|0.02834548
17:06:41|0.02834548
17:06:42|0.02834548
17:06:43|0.02834548
17:06:44|0.02834548
17:06:45|0.02834548
17:06:46|0.02834548
17:06:47|0.0283125
17:06:48|0.0283
17:06:49|0.0283
17:06:50|0.028275
17:06:51|0.028275
17:06:52|0.02823043
17:06:53|0.02823043
17:06:54|0.02827412
17:06:55|0.02821252
17:06:56|0.02821254
17:06:57|0.028214
17:06:58|0.028214
17:06:59|0.028214
17:07:00|0.0283
17:07:01|0.0283
17:07:02|0.0283
17:07:03|0.0283
17:07:04|0.0283
17:07:05|0.0283
17:07:06|0.0283
17:07:07|0.0283
17:07:08|0.0283
17:07:10|0.0283
17:07:12|0.0283
17:07:13|0.0283
17:07:15|0.0283
17:07:15|0.0283
17:07:16|0.028274
17:07:18|0.02829999
17:07:20|0.02826506
17:07:20|0.02826506
17:07:21|0.02826506
17:07:22|0.0282651
17:07:23|0.0282651
17:07:24|0.02821251
17:07:25|0.0282391
17:07:26|0.0282391
17:07:27|0.0282391
17:07:28|0.02826239
17:07:30|0.0282624
17:07:32|0.0282651
17:07:32|0.0282651
17:07:33|0.0282651
17:07:34|0.02826241
17:07:36|0.0282624
17:07:38|0.0282624
17:07:38|0.0282624
17:07:39|0.0282624
17:07:40|0.0282624
17:07:41|0.0282624
17:07:42|0.0282624
17:07:43|0.0282624
17:07:44|0.0282624
17:07:45|0.0282624
17:07:46|0.02824947
17:07:47|0.02824947
17:07:48|0.02824947
17:07:49|0.0282341
17:07:50|0.0282341
17:07:51|0.0282341
17:07:52|0.02823417
17:07:53|0.02823417
17:07:55|0.02822
17:07:56|0.02821572
17:07:57|0.02821572
17:07:58|0.02821572
17:07:59|0.02821
17:07:59|0.02821
17:08:01|0.02821
17:08:02|0.02820194
17:08:02|0.02820194
17:08:04|0.02820194
17:08:05|0.0282015
17:08:06|0.0282015
17:08:07|0.0282015
17:08:08|0.0282015
17:08:09|0.0282015
17:08:11|0.0282
17:08:11|0.0282
17:08:12|0.0282
17:08:14|0.02816923
17:08:15|0.02816335
17:08:16|0.02816053
17:08:17|0.02816053
17:08:17|0.02816054
17:08:18|0.02816054
17:08:21|0.02816053
17:08:21|0.02816054
17:08:22|0.02816054
17:08:23|0.02816054
17:08:24|0.02815
17:08:25|0.02815
17:08:26|0.02815
17:08:27|0.0281375
17:08:28|0.0281375
17:08:29|0.02812
17:08:30|0.02812
17:08:31|0.02816054
17:08:33|0.02811509
17:08:33|0.02816603
17:08:36|0.02816599
17:08:36|0.02816599
17:08:37|0.02816599
17:08:38|0.02816599
17:08:39|0.0281659
17:08:40|0.02816591
17:08:41|0.02812517
17:08:42|0.02812517
17:08:43|0.02812517
17:08:44|0.02812517
17:08:45|0.02812527
17:08:46|0.02812527
17:08:48|0.02812527
17:08:49|0.02812527
17:08:50|0.02812527
17:08:51|0.02812527
17:08:51|0.02812527
17:08:53|0.02812527
17:08:54|0.02812527
17:08:55|0.02812527
17:08:56|0.02812527
17:08:57|0.02812527
17:08:58|0.028125
17:08:59|0.02815664
17:08:59|0.02810931
17:09:00|0.02810931
17:09:02|0.02810931
17:09:03|0.02810931
17:09:04|0.02815352
17:09:04|0.02815352
17:09:06|0.02815352
17:09:07|0.02810003
17:09:07|0.02812511
17:09:09|0.02812511
17:09:10|0.02814256
17:09:11|0.02814256
17:09:13|0.02810003
17:09:13|0.0281424
17:09:15|0.02812511
17:09:17|0.02812511
17:09:18|0.02812511
17:09:20|0.02810004
17:09:20|0.02814206
17:09:22|0.02814196
17:09:24|0.02814196
17:09:24|0.02814196
17:09:25|0.02814196
17:09:26|0.02810836
17:09:27|0.0281
17:09:28|0.02810836
17:09:29|0.02813156
17:09:30|0.02813156
17:09:31|0.02813156
17:09:32|0.0280924
17:09:34|0.02807366
17:09:35|0.0280625
17:09:36|0.02809128
17:09:37|0.02809128
17:09:38|0.02809128
17:09:40|0.02809128
17:09:41|0.02809128
17:09:42|0.0281
17:09:43|0.02808235
17:09:43|0.02803506
17:09:45|0.02803506
17:09:45|0.028075
17:09:46|0.0280875
17:09:48|0.0280875
17:09:49|0.0280875
17:09:50|0.02811333
17:09:51|0.02812728
17:09:51|0.02813148
17:09:53|0.02813148
17:09:54|0.02808871
17:09:54|0.02808871
17:09:56|0.02808871
17:09:56|0.02808871
17:09:57|0.0280887
17:09:59|0.02813737
17:10:00|0.02813737
17:10:01|0.02813731
17:10:01|0.02813731
17:10:03|0.02813731
17:10:04|0.02813719
17:10:05|0.02813719
17:10:06|0.0281625
17:10:07|0.02816626
17:10:07|0.02813721
17:10:08|0.02813721
17:10:10|0.028175
17:10:10|0.028175
17:10:12|0.028175
17:10:13|0.02817984
17:10:15|0.02819264
17:10:15|0.02819264
17:10:16|0.02819264
17:10:17|0.02819262
17:10:18|0.02819262
17:10:19|0.02819263
17:10:20|0.02819263
17:10:21|0.02819263
17:10:23|0.02819998
17:10:24|0.02817001
17:10:25|0.02817001
17:10:26|0.02817001
17:10:27|0.02819992
17:10:28|0.02819992
17:10:29|0.02819992
17:10:30|0.02819992
17:10:31|0.02819992
17:10:32|0.02819992
17:10:33|0.02819992
17:10:34|0.02819992
17:10:35|0.02819998
17:10:36|0.02819998
17:10:37|0.02819998
17:10:38|0.02820149
17:10:39|0.02819998
17:10:40|0.02819998
17:10:41|0.02819998
17:10:42|0.02819998
17:10:43|0.02819998
17:10:44|0.028225
17:10:46|0.02819998
17:10:47|0.02819998
17:10:48|0.02819998
17:10:49|0.02819998
17:10:50|0.02819998
17:10:51|0.02820149
17:10:52|0.02820149
17:10:53|0.02820149
17:10:54|0.0281875
17:10:55|0.0281875
17:10:56|0.0281875
17:10:57|0.02817664
17:10:58|0.02817664
17:10:59|0.02817664
17:11:00|0.02817664
17:11:01|0.02817664
17:11:02|0.02817501
17:11:03|0.02817501
17:11:04|0.02817501
17:11:05|0.02817507
17:11:06|0.02817507
17:11:07|0.02817507
17:11:08|0.02817511
17:11:09|0.02817511
17:11:10|0.02817511
17:11:11|0.02817511
17:11:12|0.02817511
17:11:13|0.02817511
17:11:15|0.02817511
17:11:15|0.02817511
17:11:17|0.0282173
17:11:18|0.0282173
17:11:20|0.0282173
17:11:21|0.0282173
17:11:22|0.0282173
17:11:23|0.0282173
17:11:24|0.02821054
17:11:25|0.02821054
17:11:26|0.02821054
17:11:27|0.02821054
17:11:28|0.0282105
17:11:29|0.0282105
17:11:30|0.0282105
17:11:31|0.0282105
17:11:32|0.0282105
17:11:33|0.02816105
17:11:34|0.02815294
17:11:35|0.02815294
17:11:36|0.0281441
17:11:37|0.0281441
17:11:38|0.0281441
17:11:39|0.0281375
17:11:40|0.0281375
17:11:41|0.02813148
17:11:42|0.02813148
17:11:43|0.02813148
17:11:44|0.0281146
17:11:46|0.02813148
17:11:47|0.02813148
17:11:48|0.02813148
17:11:48|0.02813148
17:11:49|0.02813148
17:11:50|0.02811251
17:11:51|0.02811251
17:11:52|0.02811251
17:11:54|0.0281
17:11:55|0.0281
17:11:55|0.02808
17:11:56|0.02809997
17:11:57|0.02809997
17:11:58|0.02809997
17:12:00|0.02809997
17:12:01|0.02809997
17:12:01|0.0280664
17:12:03|0.02806638
17:12:03|0.02806638
17:12:05|0.0280664
17:12:06|0.0280664
17:12:07|0.02806637
17:12:08|0.02806637
17:12:09|0.02806634
17:12:10|0.02803973
17:12:11|0.02803366
17:12:12|0.02805263
17:12:14|0.02802754
17:12:15|0.02802754
17:12:16|0.02803973
17:12:18|0.02803973
17:12:19|0.02803973
17:12:19|0.02802759
17:12:21|0.02806632
17:12:22|0.02806632
17:12:23|0.02806632
17:12:24|0.02806631
17:12:25|0.02805263
17:12:26|0.02805263
17:12:28|0.028025
17:12:29|0.028025
17:12:30|0.02805992
17:12:31|0.02805991
17:12:32|0.02805991
17:12:32|0.02801802
17:12:34|0.02801802
17:12:35|0.02801802
17:12:36|0.02801802
17:12:37|0.02805807
17:12:38|0.02802033
17:12:39|0.02802033
17:12:40|0.02813148
17:12:41|0.0280927
17:12:42|0.0280863
17:12:43|0.0280863
17:12:44|0.0280863
17:12:45|0.0280863
17:12:46|0.02809742
17:12:47|0.02809742
17:12:48|0.02809744
17:12:49|0.02809744
17:12:50|0.02809744
17:12:51|0.02809744
17:12:52|0.02809744
17:12:53|0.02809744
17:12:54|0.02809744
17:12:55|0.02809744
17:12:56|0.02809744
17:12:57|0.02809744
17:12:58|0.02809744
17:12:59|0.02809744
17:13:00|0.02809744
17:13:01|0.02811405
17:13:02|0.02811405
17:13:03|0.0281673
17:13:04|0.0281673
17:13:05|0.02816997
17:13:06|0.0281875
17:13:07|0.02817974
17:13:09|0.02817209
17:13:10|0.02817209
17:13:11|0.02817209
17:13:12|0.02817209
17:13:13|0.02817209
17:13:14|0.02817209
17:13:15|0.02817209
17:13:16|0.02817209
17:13:18|0.02817209
17:13:19|0.0281375
17:13:21|0.0281375
17:13:22|0.0281375
17:13:23|0.02817198
17:13:23|0.02817198
17:13:25|0.02817198
17:13:25|0.02817198
17:13:27|0.02817198
17:13:29|0.02817198
17:13:29|0.0281718
17:13:31|0.0281718
17:13:32|0.02813115
17:13:33|0.02813115
17:13:34|0.02813115
17:13:35|0.028125
17:13:36|0.0281223
17:13:37|0.02812556
17:13:38|0.02812556
17:13:39|0.02812556
17:13:39|0.02812556
17:13:40|0.02811861
17:13:42|0.02812556
17:13:43|0.02812556
17:13:43|0.02813092
17:13:45|0.02813092
17:13:46|0.02813092
17:13:46|0.02813092
17:13:48|0.02813092
17:13:49|0.0281
17:13:50|0.0281
17:13:50|0.0281
17:13:52|0.0281
17:13:53|0.0281
17:13:54|0.0281
17:13:55|0.02809184
17:13:56|0.02809184
17:13:57|0.02809184
17:13:58|0.02809184
17:13:59|0.02809184
17:14:00|0.02809184
17:14:00|0.02809184
17:14:01|0.02809184
17:14:03|0.02810934
17:14:04|0.02810934
17:14:05|0.0281
17:14:06|0.0281
17:14:07|0.0281
17:14:08|0.0281
17:14:09|0.0281
17:14:10|0.0281
17:14:11|0.02812554
17:14:12|0.02801
17:14:12|0.02804032
17:14:13|0.02804032
17:14:15|0.02804032
17:14:15|0.02807478
17:14:18|0.02805416
17:14:19|0.0281
17:14:20|0.02806133
17:14:21|0.02806133
17:14:22|0.02804933
17:14:23|0.02804933
17:14:25|0.02804933
17:14:25|0.02804933
17:14:26|0.02804933
17:14:27|0.02804933
17:14:28|0.02804933
17:14:29|0.0280375
17:14:30|0.02805014
17:14:31|0.02805014
17:14:33|0.0280125
17:14:34|0.02804248
17:14:36|0.02804248
17:14:36|0.02804248
17:14:37|0.02804248
17:14:38|0.02804248
17:14:39|0.02804248
17:14:40|0.02804248
17:14:41|0.02804248
17:14:42|0.02801493
17:14:43|0.02801493
17:14:45|0.02804248
17:14:46|0.02801497
17:14:46|0.02801497
17:14:48|0.02801497
17:14:49|0.02804247
17:14:50|0.02809279
17:14:52|0.0280939
17:14:52|0.0280939
17:14:53|0.0280939
17:14:54|0.0280939
17:14:55|0.0280939
17:14:56|0.0280939
17:14:57|0.0280939
17:14:58|0.0280939
17:14:59|0.0280939
17:15:00|0.0280625
17:15:01|0.02805
17:15:02|0.02805
17:15:03|0.02805
17:15:04|0.02805
17:15:05|0.02805
17:15:06|0.02805
17:15:07|0.02805
17:15:08|0.02804102
17:15:09|0.02808765
17:15:10|0.02808765
17:15:11|0.02808765
17:15:12|0.02805019
17:15:13|0.02808792
17:15:14|0.02808792
17:15:15|0.02808792
17:15:16|0.0280879
17:15:18|0.02805027
17:15:20|0.02805
17:15:21|0.02808783
17:15:22|0.02808783
17:15:24|0.02808783
17:15:25|0.02808783
17:15:25|0.02808783
17:15:26|0.02808783
17:15:28|0.02807981
17:15:29|0.02807981
17:15:30|0.02804613
17:15:31|0.02804613
17:15:32|0.02804613
17:15:33|0.02804613
17:15:34|0.02804613
17:15:35|0.02807652
17:15:37|0.02807652
17:15:38|0.02807652
17:15:39|0.02807652
17:15:39|0.02807652
17:15:40|0.02807652
17:15:42|0.0280765
17:15:43|0.0280765
17:15:43|0.0280462
17:15:44|0.02808791
17:15:45|0.02808791
17:15:47|0.0281
17:15:47|0.0281
17:15:48|0.02807652
17:15:50|0.02807652
17:15:51|0.02807652
17:15:52|0.02807652
17:15:53|0.02807652
17:15:53|0.02804638
17:15:54|0.02804621
17:15:56|0.02804621
17:15:56|0.02804638
17:15:58|0.02804638
17:15:58|0.02806388
17:15:59|0.02806388
17:16:00|0.02813148
17:16:01|0.02814473
17:16:03|0.02816792
17:16:04|0.02816792
17:16:05|0.02816792
17:16:06|0.02816792
17:16:07|0.02816792
17:16:08|0.02816792
17:16:09|0.02816792
17:16:10|0.02820149
17:16:11|0.0282125
17:16:12|0.028225
17:16:13|0.0282505
17:16:14|0.0282505
17:16:15|0.02824246
17:16:16|0.02824246
17:16:17|0.02825049
17:16:18|0.02826
17:16:20|0.02824248
17:16:21|0.0282578
17:16:22|0.0282578
17:16:24|0.02824249
17:16:25|0.02824249
17:16:25|0.02824249
17:16:27|0.0282578
17:16:28|0.02826161
17:16:28|0.02826161
17:16:30|0.02826161
17:16:31|0.0282578
17:16:32|0.0282578
17:16:33|0.0282578
17:16:33|0.0282578
17:16:35|0.0282578
17:16:36|0.0282578
17:16:37|0.0282578
17:16:38|0.02826161
17:16:40|0.02826161
17:16:41|0.02826161
17:16:42|0.02826161
17:16:42|0.02826161
17:16:44|0.02827368
17:16:45|0.02827365
17:16:46|0.02827365
17:16:46|0.02827365
17:16:47|0.02827365
17:16:48|0.02827368
17:16:50|0.02827365
17:16:51|0.02828738
17:16:52|0.02828738
17:16:52|0.02828738
17:16:53|0.02828738
17:16:54|0.02828738
17:16:56|0.02827365
17:16:57|0.02827365
17:16:58|0.02825788
17:16:58|0.02825788
17:17:00|0.02828736
17:17:00|0.02828734
17:17:02|0.0282578
17:17:03|0.02827365
17:17:04|0.0283
17:17:05|0.0283
17:17:06|0.0283
17:17:07|0.0282737
17:17:08|0.0282737
17:17:09|0.02829688
17:17:10|0.02829688
17:17:11|0.02829688
17:17:12|0.02829688
17:17:13|0.02830353
17:17:14|0.02830353
17:17:15|0.02830353
17:17:16|0.02830353
17:17:17|0.02830353
17:17:18|0.02830353
17:17:19|0.02836071
17:17:21|0.02836245
17:17:22|0.02836245
17:17:24|0.02836236
17:17:25|0.0283836
17:17:26|0.0283625
17:17:28|0.02839484
17:17:28|0.02835
17:17:30|0.0283375
17:17:30|0.0283375
17:17:32|0.0283375
17:17:33|0.0283375
17:17:33|0.0283375
17:17:35|0.02833751
17:17:35|0.02836448
17:17:37|0.02834058
17:17:37|0.02839458
17:17:39|0.02839458
17:17:40|0.02839458
17:17:41|0.02838826
17:17:42|0.02838829
17:17:43|0.02838829
17:17:44|0.02838829
17:17:45|0.02838829
17:17:46|0.02839192
17:17:47|0.02839482
17:17:48|0.02839482
17:17:49|0.02839482
17:17:50|0.02842274
17:17:51|0.0284373
17:17:52|0.02848318
17:17:53|0.02848318
17:17:54|0.0284125
17:17:56|0.02841252
17:17:56|0.02841252
17:17:58|0.02841252
17:17:59|0.0283625
17:18:00|0.02838054
17:18:01|0.02838054
17:18:02|0.02835001
17:18:03|0.02837803
17:18:04|0.02837803
17:18:05|0.02836063
17:18:06|0.02833752
17:18:07|0.02835857
17:18:08|0.02835857
17:18:09|0.02837499
17:18:10|0.02837499
17:18:11|0.02837499
17:18:12|0.028352
17:18:13|0.028352
17:18:14|0.02835999
17:18:16|0.02835999
17:18:17|0.02835999
17:18:17|0.02835999
17:18:18|0.02835999
17:18:20|0.028352
17:18:21|0.02837395
17:18:22|0.02837395
17:18:23|0.028425
17:18:25|0.028425
17:18:26|0.02838504
17:18:27|0.0284368
17:18:28|0.0284368
17:18:29|0.02838592
17:18:31|0.02839181
17:18:32|0.02839812
17:18:32|0.02841977
17:18:34|0.02842182
17:18:34|0.02842182
17:18:35|0.0284
17:18:36|0.02841984
17:18:37|0.0284
17:18:39|0.0284366
17:18:40|0.0284366
17:18:41|0.0284366
17:18:41|0.0284366
17:18:42|0.02847499
17:18:43|0.02847499
17:18:44|0.02847499
17:18:45|0.02849642
17:18:47|0.02847499
17:18:48|0.02843755
17:18:48|0.02843755
17:18:49|0.02848237
17:18:51|0.0284875
17:18:51|0.0284875
17:18:53|0.02849786
17:18:54|0.02849786
17:18:54|0.02849785
17:18:55|0.02849785
17:18:56|0.0284751
17:18:57|0.02848425
17:18:59|0.02848425
17:19:00|0.02847509
17:19:01|0.02854242
17:19:01|0.02850576
17:19:02|0.02850588
17:19:04|0.0285605
17:19:05|0.02857647
17:19:06|0.0286016
17:19:07|0.02856348
17:19:08|0.02856348
17:19:09|0.0286
17:19:10|0.02856348
17:19:11|0.0285837
17:19:12|0.0285837
17:19:13|0.02860999
17:19:14|0.02860999
17:19:15|0.02860999
17:19:16|0.02863215
17:19:17|0.02864038
17:19:18|0.02866371
17:19:19|0.02866371
17:19:20|0.02873757
17:19:21|0.02866834
17:19:23|0.02874
17:19:24|0.02874309
17:19:25|0.02874309
17:19:26|0.02868785
17:19:28|0.02874314
17:19:28|0.02874313
17:19:30|0.02878
17:19:31|0.02879972
17:19:32|0.02875033
17:19:33|0.02877997
17:19:34|0.02875054
17:19:36|0.02875072
17:19:37|0.02877997
17:19:37|0.02874311
17:19:39|0.02874311
17:19:39|0.02874311
17:19:41|0.02866834
17:19:41|0.0286431
17:19:42|0.0286431
17:19:43|0.02870214
17:19:44|0.0286772
17:19:46|0.0286431
17:19:47|0.02864309
17:19:48|0.02865155
17:19:48|0.02865155
17:19:49|0.02865155
17:19:50|0.02867894
17:19:52|0.02867693
17:19:53|0.02867693
17:19:53|0.02864053
17:19:55|0.02867903
17:19:55|0.02867903
17:19:57|0.02863389
17:19:57|0.02865155
17:19:59|0.02865155
17:20:00|0.02865155
17:20:01|0.02868633
17:20:02|0.02868633
17:20:03|0.02869061
17:20:05|0.02867903
17:20:06|0.0287
17:20:07|0.0287
17:20:08|0.028725
17:20:09|0.02873746
17:20:10|0.02876715
17:20:12|0.02871764
17:20:13|0.0287375
17:20:13|0.0288
17:20:14|0.02879999
17:20:15|0.02879999
17:20:17|0.02879999
17:20:18|0.02879999
17:20:19|0.02881188
17:20:20|0.02876762
17:20:21|0.02876762
17:20:22|0.02876762
17:20:24|0.028841
17:20:24|0.02885714
17:20:26|0.02885367
17:20:27|0.02885367
17:20:29|0.02881288
17:20:30|0.02885268
17:20:31|0.02885
17:20:33|0.02885
17:20:34|0.02881379
17:20:35|0.028913
17:20:37|0.02886924
17:20:37|0.02886975
17:20:38|0.02892497
17:20:40|0.0289
17:20:41|0.02887914
17:20:41|0.0289
17:20:42|0.02889829
17:20:44|0.02894558
17:20:44|0.0289312
17:20:45|0.02890007
17:20:46|0.0289001
17:20:48|0.028975
17:20:48|0.02893093
17:20:50|0.02886975
17:20:51|0.02890004
17:20:51|0.02886975
17:20:52|0.02890003
17:20:54|0.02890003
17:20:54|0.02887244
17:20:56|0.02883751
17:20:57|0.02886975
17:20:58|0.02888176
17:21:00|0.02888176
17:21:00|0.02888176
17:21:01|0.02888176
17:21:03|0.02891002
17:21:04|0.02888109
17:21:05|0.02888109
17:21:06|0.02891301
17:21:06|0.02889512
17:21:07|0.0288375
17:21:09|0.02888749
17:21:10|0.02888712
17:21:11|0.02888479
17:21:12|0.02888057
17:21:13|0.0288375
17:21:14|0.02878358
17:21:15|0.02878638
17:21:16|0.02871152
17:21:17|0.0287625
17:21:18|0.02867863
17:21:19|0.02873385
17:21:20|0.0287625
17:21:21|0.0287875
17:21:22|0.02885
17:21:23|0.02885
17:21:25|0.02885333
17:21:26|0.02885333
17:21:28|0.02886547
17:21:29|0.02886547
17:21:30|0.02886547
17:21:31|0.02886547
17:21:32|0.02886547
17:21:33|0.0288125
17:21:34|0.02886546
17:21:36|0.02886547
17:21:37|0.02886547
17:21:38|0.0288706
17:21:39|0.0288706
17:21:40|0.0288706
17:21:41|0.028875
17:21:42|0.028875
17:21:43|0.02886595
17:21:44|0.02886547
17:21:45|0.02886547
17:21:46|0.02886547
17:21:47|0.02886547
17:21:48|0.02885
17:21:49|0.02889523
17:21:50|0.0288654
17:21:51|0.02891249
17:21:52|0.02883506
17:21:53|0.02883563
17:21:54|0.02887188
17:21:55|0.02881255
17:21:56|0.02883412
17:21:57|0.02883412
17:21:58|0.02881261
17:21:59|0.0288747
17:22:00|0.02881262
17:22:01|0.02883412
17:22:02|0.02885702
17:22:03|0.02887565
17:22:04|0.02887565
17:22:05|0.02887565
17:22:06|0.02881266
17:22:07|0.02885778
17:22:08|0.02887818
17:22:09|0.02887836
17:22:10|0.02887573
17:22:11|0.02887573
17:22:12|0.02887573
17:22:13|0.0289
17:22:14|0.0289
17:22:15|0.0289
17:22:17|0.02887573
17:22:18|0.02894956
17:22:19|0.0289125
17:22:19|0.02894657
17:22:21|0.02894657
17:22:22|0.02894657
17:22:23|0.02894657
17:22:24|0.02894657
17:22:26|0.02894657
17:22:26|0.0288921
17:22:28|0.02894657
17:22:29|0.02894657
17:22:30|0.02895
17:22:31|0.02896
17:22:32|0.02897888
17:22:34|0.02896
17:22:35|0.02899978
17:22:36|0.02897888
17:22:36|0.02899994
17:22:37|0.02899998
17:22:39|0.029
17:22:40|0.02902588
17:22:42|0.02901475
17:22:42|0.02909999
17:22:43|0.02902694
17:22:45|0.02909913
17:22:46|0.029025
17:22:46|0.02901592
17:22:47|0.0290159
17:22:49|0.02901604
17:22:49|0.02901587
17:22:51|0.02901478
17:22:51|0.02901478
17:22:52|0.02902163
17:22:54|0.02909999
17:22:55|0.02902519
17:22:56|0.02898235
17:22:57|0.02895
17:22:58|0.02894775
17:22:59|0.02895453
17:23:00|0.028975
17:23:01|0.02895456
17:23:02|0.02895456
17:23:03|0.02899443
17:23:04|0.02895452
17:23:05|0.02899428
17:23:06|0.02898
17:23:07|0.02898
17:23:08|0.02898
17:23:09|0.02898
17:23:10|0.02898
17:23:11|0.02896
17:23:12|0.02899401
17:23:13|0.02899401
17:23:14|0.02894666
17:23:15|0.02896487
17:23:16|0.02896474
17:23:17|0.02896474
17:23:18|0.02897125
17:23:19|0.02897125
17:23:20|0.0289595
17:23:21|0.02887569
17:23:22|0.02887569
17:23:23|0.02893751
17:23:24|0.02886
17:23:25|0.02895
17:23:27|0.02895
17:23:28|0.02893751
17:23:30|0.02891752
17:23:31|0.0289
17:23:33|0.02887501
17:23:34|0.02887501
17:23:35|0.02887501
17:23:36|0.02886154
17:23:37|0.02885883
17:23:37|0.02880488
17:23:39|0.02876393
17:23:40|0.02876394
17:23:41|0.02876394
17:23:42|0.02876394
17:23:43|0.02876397
17:23:44|0.02876398
17:23:45|0.02876398
17:23:46|0.02876399
17:23:47|0.02876399
17:23:48|0.02876399
17:23:49|0.02885874
17:23:50|0.02885874
17:23:51|0.02885874
17:23:52|0.0288329
17:23:53|0.02885
17:23:54|0.02880454
17:23:55|0.02880454
17:23:56|0.02885
17:23:57|0.02889999
17:23:58|0.02892407
17:23:59|0.02892407
17:24:00|0.02892407
17:24:01|0.02892407
17:24:02|0.02892407
17:24:03|0.02890013
17:24:04|0.02890013
17:24:05|0.02895164
17:24:06|0.02895164
17:24:08|0.02890046
17:24:08|0.02895164
17:24:10|0.02896
17:24:11|0.02890064
17:24:12|0.02895
17:24:13|0.02895997
17:24:14|0.02895997
17:24:15|0.02898
17:24:16|0.02898
17:24:16|0.02898
17:24:17|0.02891356
17:24:19|0.02891353
17:24:21|0.02891251
17:24:22|0.02891251
17:24:23|0.02891251
17:24:23|0.02891011
17:24:24|0.02891251
17:24:25|0.02891252
17:24:27|0.02891253
17:24:29|0.02891013
17:24:30|0.02895645
17:24:31|0.02896467
17:24:32|0.02891478
17:24:34|0.02891478
17:24:35|0.0289148
17:24:36|0.0289148
17:24:37|0.02898399
17:24:38|0.02898399
17:24:39|0.02897356
17:24:41|0.0289646
17:24:41|0.0289646
17:24:43|0.02896433
17:24:44|0.02892263
17:24:44|0.0289646
17:24:46|0.0289646
17:24:47|0.0289646
17:24:48|0.02895452
17:24:49|0.0289712
17:24:50|0.0289712
17:24:50|0.02892269
17:24:52|0.02892269
17:24:53|0.02892012
17:24:53|0.02891479
17:24:55|0.02895771
17:24:56|0.02895771
17:24:56|0.02895771
17:24:57|0.02895771
17:24:59|0.02895771
17:25:00|0.02892271
17:25:01|0.02892271
17:25:02|0.02892271
17:25:03|0.02892271
17:25:04|0.0289577
17:25:05|0.02895242
17:25:06|0.02892271
17:25:07|0.02892271
17:25:09|0.02895272
17:25:09|0.02895272
17:25:11|0.02895267
17:25:11|0.02891482
17:25:12|0.02891482
17:25:14|0.02891482
17:25:15|0.02891353
17:25:16|0.02890027
17:25:17|0.02890027
17:25:18|0.02885
17:25:19|0.028825
17:25:20|0.02882
17:25:21|0.028825
17:25:22|0.02882
17:25:23|0.02882
17:25:24|0.02882499
17:25:25|0.02882
17:25:26|0.02881556
17:25:27|0.02881556
17:25:28|0.02881556
17:25:30|0.02881145
17:25:31|0.02880431
17:25:32|0.02877584
17:25:33|0.02875286
17:25:34|0.02875293
17:25:35|0.02876787
17:25:36|0.02876799
17:25:37|0.02876986
17:25:38|0.02876987
17:25:40|0.02876987
17:25:41|0.02876987
17:25:41|0.02876987
17:25:43|0.02876988
17:25:43|0.02876988
17:25:44|0.02877643
17:25:45|0.02876988
17:25:46|0.02885
17:25:48|0.02883752
17:25:49|0.02891128
17:25:49|0.02891128
17:25:50|0.02887084
17:25:51|0.02886791
17:25:53|0.02886792
17:25:54|0.02891113
17:25:55|0.02891113
17:25:56|0.02891113
17:25:57|0.02883751
17:25:59|0.02889987
17:26:00|0.02889987
17:26:01|0.02889987
17:26:01|0.02889987
17:26:03|0.02883759
17:26:04|0.02883759
17:26:05|0.02883759
17:26:06|0.02883759
17:26:07|0.02883471
17:26:08|0.02883471
17:26:09|0.02883759
17:26:10|0.02883759
17:26:11|0.02883759
17:26:12|0.028825
17:26:13|0.02880431
17:26:14|0.02880431
17:26:16|0.02881998
17:26:16|0.02881998
17:26:17|0.0288
17:26:19|0.0288
17:26:20|0.0288
17:26:21|0.0288
17:26:22|0.0288
17:26:23|0.0288
17:26:25|0.02878643
17:26:26|0.02878643
17:26:26|0.02878643
17:26:28|0.02878631
17:26:29|0.0287401
17:26:31|0.0287401
17:26:32|0.0287401
17:26:33|0.02874006
17:26:34|0.0287401
17:26:35|0.02871795
17:26:36|0.02871795
17:26:38|0.02871795
17:26:39|0.02871795
17:26:40|0.02871796
17:26:42|0.02871797
17:26:44|0.02871798
17:26:44|0.02870961
17:26:45|0.02870961
17:26:47|0.02870961
17:26:48|0.02868197
17:26:50|0.0287
17:26:51|0.02866894
17:26:52|0.02863399
17:26:53|0.02863399
17:26:54|0.02863401
17:26:55|0.0286625
17:26:55|0.0286625
17:26:57|0.0286625
17:26:58|0.0286625
17:26:59|0.0286625
17:26:59|0.0286625
17:27:01|0.02869999
17:27:02|0.02870948
17:27:03|0.02870948
17:27:04|0.02870948
17:27:05|0.02875
17:27:05|0.02873753
17:27:07|0.02873753
17:27:09|0.02878358
17:27:09|0.02878358
17:27:10|0.02874514
17:27:11|0.0287875
17:27:12|0.02880333
17:27:14|0.02880431
17:27:15|0.02880431
17:27:16|0.02889477
17:27:16|0.02888607
17:27:17|0.02888607
17:27:18|0.02893009
17:27:19|0.0289375
17:27:21|0.0289375
17:27:21|0.02894313
17:27:23|0.02896762
17:27:23|0.02894139
17:27:24|0.02894139
17:27:26|0.0290125
17:27:27|0.02901788
17:27:27|0.02901895
17:27:29|0.02901895
17:27:30|0.02901895
17:27:30|0.02897216
17:27:32|0.02897114
17:27:33|0.02897114
17:27:34|0.02899858
17:27:35|0.02899858
17:27:37|0.029
17:27:38|0.029
17:27:38|0.029
17:27:40|0.029
17:27:41|0.02901249
17:27:42|0.029
17:27:43|0.029
17:27:44|0.029
17:27:45|0.029
17:27:46|0.029
17:27:46|0.02901247
17:27:47|0.02901247
17:27:49|0.02901248
17:27:49|0.02901248
17:27:51|0.02901248
17:27:53|0.02901245
17:27:53|0.02901245
17:27:54|0.02901895
17:27:55|0.029
17:27:56|0.029
17:27:57|0.02903547
17:27:58|0.02908075
17:27:59|0.02910218
17:28:00|0.02914465
17:28:01|0.02915664
17:28:02|0.02911831
17:28:03|0.02911831
17:28:05|0.02915005
17:28:06|0.02915009
17:28:07|0.02909932
17:28:08|0.02916041
17:28:09|0.02915005
17:28:10|0.02915005
17:28:10|0.02911264
17:28:12|0.02915005
17:28:12|0.02911268
17:28:14|0.02911268
17:28:14|0.02915005
17:28:17|0.02916042
17:28:17|0.02916042
17:28:18|0.02910353
17:28:19|0.02910355
17:28:20|0.02916022
17:28:21|0.0291602
17:28:22|0.02916023
17:28:23|0.02910545
17:28:24|0.02918844
17:28:25|0.02912549
17:28:26|0.02918844
17:28:27|0.02918051
17:28:28|0.02918844
17:28:29|0.02918844
17:28:31|0.02918843
17:28:32|0.02918844
17:28:34|0.02918844
17:28:34|0.02918844
17:28:35|0.02919576
17:28:36|0.02926865
17:28:37|0.029325
17:28:38|0.02918751
17:28:39|0.02918844
17:28:40|0.02924338
17:28:41|0.0291625
17:28:43|0.02918805
17:28:45|0.02916191
17:28:46|0.029169
17:28:48|0.02915621
17:28:48|0.02915623
17:28:49|0.02915523
17:28:51|0.02919847
17:28:51|0.02918579
17:28:54|0.02919849
17:28:54|0.02919846
17:28:55|0.02918445
17:28:57|0.02918579
17:28:58|0.02918579
17:28:58|0.02918579
17:28:59|0.02918808
17:29:02|0.0291858
17:29:02|0.02919846
17:29:03|0.02919846
17:29:04|0.02919846
17:29:06|0.02911251
17:29:07|0.0291
17:29:08|0.0291
17:29:09|0.0291858
17:29:10|0.02914132
17:29:10|0.029175
17:29:11|0.02918748
17:29:14|0.02918579
17:29:14|0.029175
17:29:15|0.02918579
17:29:16|0.02918579
17:29:17|0.02918579
17:29:18|0.02915021
17:29:19|0.02915021
17:29:20|0.02913025
17:29:22|0.02918576
17:29:23|0.02918576
17:29:23|0.02918576
17:29:26|0.02918574
17:29:26|0.02918574
17:29:27|0.02918574
17:29:28|0.02913062
17:29:29|0.02913062
17:29:30|0.02908364
17:29:32|0.02903559
17:29:34|0.02903166
17:29:35|0.02905306
17:29:36|0.0291
17:29:37|0.0291125
17:29:38|0.02907471
17:29:39|0.02907471
17:29:39|0.02907423
17:29:41|0.02907423
17:29:41|0.02907423
17:29:43|0.02911014
17:29:43|0.02911875
17:29:45|0.02917128
17:29:46|0.02910927
17:29:47|0.02910927
17:29:48|0.0293
17:29:49|0.02920788
17:29:51|0.029175
17:29:51|0.02920006
17:29:52|0.02921505
17:29:54|0.02918907
17:29:55|0.029227
17:29:57|0.02919842
17:29:57|0.02921449
17:29:58|0.02924424
17:29:59|0.02924424
17:30:00|0.02931055
17:30:01|0.02931055
17:30:03|0.02929433
17:30:03|0.02923355
17:30:05|0.02923355
17:30:06|0.02924898
17:30:07|0.02929436
17:30:09|0.02924911
17:30:09|0.02929435
17:30:10|0.02929435
17:30:11|0.02929435
17:30:12|0.02924922
17:30:13|0.02924922
17:30:14|0.02924922
17:30:16|0.02924922
17:30:17|0.0292494
17:30:18|0.02929232
17:30:19|0.02929435
17:30:20|0.029325
17:30:21|0.02930002
17:30:22|0.02933243
17:30:23|0.02928611
17:30:24|0.0293001
17:30:24|0.02933579
17:30:26|0.02930034
17:30:26|0.02930034
17:30:27|0.02930034
17:30:28|0.02935995
17:30:30|0.029375
17:30:31|0.02937333
17:30:32|0.02937333
17:30:34|0.02938115
17:30:34|0.02946397
17:30:35|0.02946397
17:30:37|0.02940874
17:30:38|0.02946397
17:30:38|0.0294178
17:30:41|0.02947175
17:30:41|0.02946399
17:30:42|0.02943841
17:30:43|0.02945909
17:30:45|0.0294591
17:30:47|0.02940001
17:30:47|0.02940004
17:30:48|0.02941781
17:30:49|0.02944195
17:30:50|0.0294591
17:30:51|0.02943362
17:30:52|0.029459
17:30:53|0.029459
17:30:54|0.02945909
17:30:55|0.02940002
17:30:56|0.02940001
17:30:58|0.02924903
17:30:58|0.02928443
17:30:59|0.029275
17:31:00|0.02917169
17:31:01|0.02923247
17:31:03|0.02920979
17:31:03|0.02921571
17:31:04|0.02921571
17:31:05|0.02918834
17:31:06|0.02914578
17:31:07|0.02913394
17:31:08|0.02913918
17:31:09|0.02913992
17:31:10|0.02918437
17:31:11|0.02911275
17:31:12|0.02914578
17:31:13|0.02914578
17:31:14|0.02917012
17:31:15|0.02917012
17:31:16|0.0291712
17:31:17|0.02913918
17:31:18|0.02913918
17:31:19|0.02913918
17:31:20|0.02910927
17:31:21|0.02907418
17:31:22|0.02906838
17:31:23|0.02906
17:31:24|0.029
17:31:25|0.02902982
17:31:26|0.02900168
17:31:27|0.029
17:31:28|0.02900168
17:31:29|0.0289978
17:31:30|0.0289978
17:31:31|0.02900168
17:31:32|0.02900002
17:31:34|0.02900002
17:31:35|0.02900002
17:31:37|0.02904251
17:31:37|0.02900003
17:31:38|0.02900006
17:31:39|0.0290583
17:31:40|0.02906833
17:31:41|0.02907499
17:31:42|0.02907539
17:31:43|0.02903705
17:31:44|0.02903705
17:31:45|0.02903705
17:31:47|0.0290754
17:31:48|0.0290754
17:31:49|0.02903738
17:31:50|0.02903763
17:31:52|0.02908749
17:31:53|0.02908914
17:31:54|0.02903838
17:31:55|0.02903838
17:31:55|0.02903838
17:31:57|0.02903871
17:31:58|0.02903904
17:31:58|0.02903905
17:31:59|0.02903909
17:32:02|0.02903911
17:32:03|0.02907941
17:32:04|0.02907941
17:32:05|0.02907941
17:32:06|0.02907941
17:32:07|0.02903933
17:32:08|0.02907729
17:32:09|0.02907729
17:32:09|0.02903941
17:32:11|0.029012
17:32:12|0.029012
17:32:12|0.02907477
17:32:14|0.02903942
17:32:15|0.02903942
17:32:16|0.02901206
17:32:17|0.02901206
17:32:18|0.02905661
17:32:19|0.0290121
17:32:20|0.0290121
17:32:20|0.02922935
17:32:22|0.02921551
17:32:23|0.02920006
17:32:25|0.02920007
17:32:25|0.02917837
17:32:26|0.02920002
17:32:27|0.0291713
17:32:28|0.02916925
17:32:29|0.02916925
17:32:30|0.0291625
17:32:31|0.0291625
17:32:32|0.02915747
17:32:33|0.02915747
17:32:35|0.02914
17:32:37|0.02913918
17:32:37|0.02913918
17:32:39|0.0292
17:32:40|0.02920312
17:32:40|0.02920302
17:32:42|0.02919778
17:32:43|0.02919773
17:32:44|0.02919762
17:32:44|0.02919748
17:32:45|0.02919748
17:32:48|0.02924236
17:32:48|0.02924236
17:32:49|0.02924709
17:32:50|0.02926563
17:32:51|0.02926563
17:32:52|0.029275
17:32:53|0.029275
17:32:54|0.02927499
17:32:55|0.0292871
17:32:56|0.029325
17:32:57|0.0293625
17:32:58|0.0293625
17:32:59|0.02936501
17:33:00|0.02936563
17:33:01|0.02936252
17:33:02|0.02934071
17:33:03|0.02933062
17:33:04|0.02935736
17:33:05|0.02934307
17:33:06|0.02934307
17:33:07|0.02930934
17:33:08|0.02934306
17:33:09|0.02933063
17:33:10|0.02933062
17:33:11|0.02934306
17:33:12|0.02934306
17:33:13|0.02937665
17:33:15|0.02935366
17:33:17|0.02934314
17:33:17|0.029225
17:33:18|0.02929
17:33:19|0.02929
17:33:20|0.02929
17:33:22|0.02928999
17:33:22|0.02927573
17:33:24|0.02928998
17:33:25|0.02928998
17:33:26|0.02928998
17:33:27|0.02922529
17:33:28|0.02923063
17:33:29|0.02919778
17:33:30|0.02919778
17:33:31|0.02919778
17:33:32|0.02919778
17:33:33|0.02919778
17:33:34|0.0292208
17:33:34|0.0292208
17:33:37|0.0292208
17:33:37|0.0292208
17:33:39|0.02921976
17:33:41|0.02921976
17:33:42|0.02922047
17:33:44|0.02924238
17:33:44|0.02924238
17:33:45|0.02924238
17:33:46|0.02922629
17:33:47|0.0292
17:33:48|0.02921854
17:33:49|0.02921854
17:33:50|0.02921854
17:33:52|0.02920821
17:33:53|0.02920821
17:33:54|0.02920792
17:33:55|0.02920783
17:33:57|0.02915162
17:33:57|0.02913703
17:33:58|0.02913703
17:33:59|0.02913703
17:34:00|0.02913703
17:34:02|0.02913704
17:34:04|0.02913704
17:34:04|0.02916959
17:34:05|0.02916959
17:34:06|0.02915158
17:34:07|0.02913703
17:34:08|0.02913703
17:34:09|0.02916933
17:34:10|0.02915158
17:34:11|0.02915158
17:34:12|0.02915158
17:34:13|0.02915158
17:34:14|0.02916902
17:34:15|0.02916902
17:34:16|0.029152
17:34:17|0.02915158
17:34:18|0.02913703
17:34:19|0.029125
17:34:20|0.02912496
17:34:21|0.0291045
17:34:22|0.0291045
17:34:23|0.02909836
17:34:24|0.02909836
17:34:25|0.02909836
17:34:26|0.029075
17:34:27|0.029075
17:34:28|0.02907142
17:34:29|0.029075
17:34:30|0.029025
17:34:31|0.0290705
17:34:32|0.0290705
17:34:33|0.02906138
17:34:34|0.029012
17:34:35|0.02901275
17:34:37|0.029012
17:34:39|0.02905527
17:34:40|0.02900056
17:34:41|0.0290624
17:34:42|0.029
17:34:43|0.02901045
17:34:44|0.02901044
17:34:46|0.02896
17:34:47|0.02893412
17:34:47|0.02892354
17:34:49|0.02892
17:34:50|0.0289
17:34:50|0.0289
17:34:52|0.0289
17:34:52|0.02890001
17:34:54|0.02890001
17:34:55|0.0289
17:34:55|0.0289
17:34:57|0.0289
17:34:57|0.0289
17:34:59|0.0289
17:35:00|0.0289
17:35:01|0.02893325
17:35:03|0.02893412
17:35:03|0.02893412
17:35:04|0.02893412
17:35:05|0.02896854
17:35:06|0.02891104
17:35:08|0.02896855
17:35:09|0.02898749
17:35:10|0.029
17:35:11|0.02904566
17:35:11|0.02901454
17:35:13|0.02906633
17:35:14|0.029075
17:35:15|0.02902644
17:35:16|0.02904077
17:35:16|0.02903102
17:35:18|0.02903102
17:35:19|0.02903102
17:35:20|0.02898975
17:35:20|0.02903102
17:35:22|0.02900883
17:35:22|0.02900883
17:35:23|0.02900883
17:35:25|0.02907088
17:35:26|0.02907088
17:35:27|0.02907088
17:35:27|0.02907088
17:35:29|0.02907088
17:35:31|0.02902461
17:35:31|0.02902461
17:35:32|0.02902461
17:35:33|0.02906798
17:35:34|0.02906798
17:35:35|0.02902355
17:35:36|0.02900206
17:35:37|0.02900206
17:35:39|0.02902353
17:35:40|0.02902353
17:35:41|0.02902353
17:35:43|0.0289743
17:35:44|0.02895847
17:35:46|0.02895
17:35:46|0.02899616
17:35:47|0.02898063
17:35:48|0.02895
17:35:49|0.02898065
17:35:51|0.02893013
17:35:52|0.02892454
17:35:52|0.0289
17:35:53|0.02890001
17:35:55|0.0289
17:35:55|0.0289
17:35:56|0.0289
17:35:58|0.0289
17:35:59|0.02882985
17:36:00|0.02882985
17:36:01|0.02882985
17:36:03|0.0288453
17:36:03|0.0288453
17:36:05|0.0288453
17:36:06|0.0288453
17:36:07|0.02884528
17:36:08|0.02884528
17:36:09|0.02884528
17:36:09|0.02884528
17:36:11|0.02889302
17:36:12|0.0289375
17:36:13|0.0289375
17:36:15|0.02888593
17:36:15|0.02892357
17:36:16|0.02894997
17:36:17|0.02889171
17:36:18|0.02889171
17:36:20|0.02889171
17:36:21|0.0288452
17:36:22|0.0288452
17:36:23|0.0288452
17:36:24|0.0288452
17:36:25|0.02889137
17:36:25|0.0288428
17:36:27|0.02889147
17:36:28|0.02889147
17:36:29|0.02884317
17:36:30|0.02882985
17:36:31|0.02884319
17:36:32|0.02884318
17:36:34|0.02888098
17:36:34|0.02888098
17:36:35|0.02882985
17:36:36|0.02882568
17:36:37|0.02882568
17:36:39|0.02882568
17:36:41|0.02883731
17:36:42|0.0288
17:36:43|0.02879759
17:36:44|0.0288
17:36:45|0.0288
17:36:46|0.0288
17:36:47|0.0288
17:36:48|0.0288308
17:36:49|0.02881521
17:36:50|0.02882568
17:36:51|0.0288
17:36:52|0.02884246
17:36:53|0.02880001
17:36:54|0.02880004
17:36:55|0.02885427
17:36:56|0.02878358
17:36:57|0.02878358
17:36:58|0.02884246
17:36:59|0.02878324
17:37:01|0.02884192
17:37:01|0.02880002
17:37:02|0.02877137
17:37:03|0.02878286
17:37:04|0.02878286
17:37:05|0.02878324
17:37:07|0.02878324
17:37:08|0.02878324
17:37:09|0.02878287
17:37:10|0.02878287
17:37:11|0.02880002
17:37:12|0.02880002
17:37:13|0.02880256
17:37:14|0.02880256
17:37:15|0.0288875
17:37:16|0.02890357
17:37:17|0.02892603
17:37:18|0.02892603
17:37:19|0.02892603
17:37:20|0.02890204
17:37:21|0.02890204
17:37:22|0.02890204
17:37:23|0.02892663
17:37:24|0.02892663
17:37:25|0.02892663
17:37:26|0.02892663
17:37:27|0.02892663
17:37:29|0.02892641
17:37:29|0.02888378
17:37:30|0.02888378
17:37:31|0.02888378
17:37:32|0.02887508
17:37:33|0.02892625
17:37:35|0.02892625
17:37:35|0.02886903
17:37:36|0.02887892
17:37:37|0.02887892
17:37:38|0.02889284
17:37:40|0.02890125
17:37:41|0.02890125
17:37:42|0.02890125
17:37:43|0.02892229
17:37:44|0.02894972
17:37:45|0.02894972
17:37:46|0.0289625
17:37:47|0.0289625
17:37:48|0.0289625
17:37:50|0.02897498
17:37:51|0.028975
17:37:52|0.029025
17:37:53|0.02899557
17:37:54|0.02899557
17:37:55|0.02902585
17:37:56|0.02902585
17:37:57|0.02898223
17:37:58|0.02898223
17:38:00|0.02899303
17:38:00|0.02892664
17:38:02|0.02898769
17:38:03|0.02893062
17:38:04|0.02893062
17:38:04|0.02893062
17:38:06|0.02893062
17:38:07|0.02893062
17:38:08|0.02893062
17:38:08|0.02896016
17:38:10|0.02896015
17:38:11|0.02896015
17:38:13|0.02892503
17:38:13|0.0289125
17:38:14|0.02895932
17:38:15|0.02888817
17:38:16|0.02888817
17:38:17|0.02888817
17:38:18|0.02888817
17:38:19|0.02888817
17:38:20|0.02888817
17:38:22|0.0288875
17:38:22|0.0288875
17:38:23|0.0288875
17:38:24|0.0288875
17:38:25|0.0288875
17:38:27|0.0288875
17:38:27|0.0288875
17:38:29|0.02893835
17:38:30|0.02893835
17:38:31|0.02893835
17:38:32|0.02890001
17:38:33|0.02890001
17:38:34|0.02890001
17:38:35|0.02890001
17:38:36|0.0288875
17:38:37|0.0288875
17:38:38|0.0288875
17:38:39|0.02892023
17:38:40|0.02892023
17:38:42|0.02892023
17:38:43|0.02892023
17:38:44|0.02892023
17:38:46|0.02888059
17:38:47|0.02888059
17:38:48|0.02888817
17:38:48|0.02888817
17:38:50|0.02888817
17:38:51|0.02888817
17:38:51|0.02888794
17:38:53|0.02888794
17:38:54|0.02888794
17:38:55|0.0288814
17:38:56|0.0288814
17:38:57|0.0288814
17:38:59|0.02886001
17:38:59|0.02881085
17:39:00|0.02880431
17:39:01|0.02878286
17:39:02|0.02878286
17:39:03|0.02878286
17:39:05|0.02878324
17:39:06|0.02879212
17:39:08|0.0287502
17:39:08|0.0287502
17:39:09|0.0287502
17:39:10|0.0287502
17:39:11|0.02877732
17:39:13|0.02871896
17:39:14|0.02871896
17:39:15|0.028719
17:39:16|0.028719
17:39:17|0.028719
17:39:18|0.02868939
17:39:19|0.02868939
17:39:20|0.02868939
17:39:21|0.02873226
17:39:22|0.02868958
17:39:23|0.02868958
17:39:24|0.02868958
17:39:25|0.02870281
17:39:26|0.02870281
17:39:27|0.02870281
17:39:28|0.028752
17:39:29|0.02875445
17:39:30|0.02871456
17:39:31|0.02871456
17:39:32|0.02871456
17:39:33|0.02871466
17:39:34|0.02871466
17:39:35|0.02876554
17:39:36|0.02872921
17:39:37|0.02872924
17:39:38|0.02872926
17:39:39|0.02872926
17:39:40|0.02872926
17:39:41|0.02873459
17:39:43|0.0287875
17:39:44|0.02878823
17:39:44|0.0287596
17:39:46|0.0287596
17:39:47|0.0288
17:39:48|0.02881294
17:39:49|0.02881294
17:39:50|0.02881294
17:39:51|0.02878477
17:39:52|0.02881999
17:39:54|0.0288126
17:39:55|0.0288126
17:39:55|0.0288126
17:39:56|0.0288126
17:39:58|0.02885
17:39:59|0.02885
17:40:00|0.02885
17:40:01|0.02885
17:40:02|0.0288684
17:40:03|0.02886716
17:40:04|0.02886716
17:40:05|0.02886716
17:40:07|0.02886836
17:40:07|0.02886836
17:40:08|0.02880906
17:40:09|0.02880906
17:40:11|0.02880906
17:40:11|0.02880906
17:40:13|0.02880912
17:40:14|0.02880912
17:40:14|0.02880917
17:40:15|0.02880917
17:40:16|0.02880917
17:40:17|0.02880917
17:40:18|0.02880917
17:40:19|0.02880917
17:40:21|0.02880912
17:40:22|0.02880912
17:40:22|0.02880912
17:40:23|0.02880912
17:40:25|0.02883198
17:40:25|0.02883198
17:40:26|0.02880912
17:40:28|0.02880912
17:40:29|0.02880912
17:40:30|0.02880912
17:40:30|0.02880912
17:40:32|0.02883198
17:40:32|0.02883198
17:40:34|0.02883198
17:40:34|0.02883198
17:40:35|0.02883198
17:40:37|0.02883198
17:40:37|0.02883196
17:40:39|0.02880917
17:40:39|0.02883196
17:40:41|0.02883196
17:40:42|0.02883195
17:40:44|0.02880912
17:40:45|0.02878825
17:40:46|0.02880917
17:40:47|0.02880917
17:40:48|0.02883189
17:40:50|0.02883189
17:40:50|0.02883189
17:40:51|0.02883189
17:40:53|0.02883189
17:40:54|0.02883189
17:40:54|0.02883189
17:40:55|0.028775
17:40:56|0.02879504
17:40:57|0.02873618
17:40:59|0.02873618
17:40:59|0.02873623
17:41:00|0.02873623
17:41:01|0.02873623
17:41:02|0.02873623
17:41:03|0.02873623
17:41:05|0.02873623
17:41:06|0.02872501
17:41:08|0.02872501
17:41:09|0.02876202
17:41:10|0.02873623
17:41:11|0.02876203
17:41:12|0.02876203
17:41:13|0.02876203
17:41:14|0.02878628
17:41:15|0.0287591
17:41:16|0.0287591
17:41:17|0.0287591
17:41:18|0.0287591
17:41:20|0.0287591
17:41:21|0.0287591
17:41:22|0.0287591
17:41:22|0.02876188
17:41:24|0.02876188
17:41:24|0.0288274
17:41:26|0.0288274
17:41:26|0.0288274
17:41:27|0.02885211
17:41:29|0.02885211
17:41:30|0.02885211
17:41:31|0.02885211
17:41:32|0.02885211
17:41:32|0.02885211
17:41:34|0.02885211
17:41:35|0.02885211
17:41:36|0.02885211
17:41:36|0.02885211
17:41:38|0.02885211
17:41:39|0.02885211
17:41:40|0.02885211
17:41:41|0.02885211
17:41:42|0.02875
17:41:43|0.02880043
17:41:45|0.02874322
17:41:45|0.02874322
17:41:47|0.02874322
17:41:48|0.0287591
17:41:48|0.0287591
17:41:50|0.0287591
17:41:51|0.0287591
17:41:52|0.0287591
17:41:53|0.0287591
17:41:54|0.0287591
17:41:55|0.0287591
17:41:56|0.0287591
17:41:57|0.0287591
17:41:58|0.02877602
17:41:59|0.02877602
17:42:00|0.02877602
17:42:01|0.02877602
17:42:02|0.02877602
17:42:04|0.02877602
17:42:05|0.02877602
17:42:07|0.02877602
17:42:07|0.02877602
17:42:08|0.02877602
17:42:09|0.02877602
17:42:11|0.02877602
17:42:12|0.02877602
17:42:12|0.02877602
17:42:14|0.02877602
17:42:14|0.02877602
17:42:16|0.02877602
17:42:17|0.02877602
17:42:18|0.028776
17:42:19|0.02877602
17:42:20|0.02877602
17:42:21|0.02877602
17:42:22|0.0288
17:42:23|0.0288
17:42:24|0.0288
17:42:25|0.0288
17:42:26|0.0288
17:42:27|0.0288
17:42:28|0.0288
17:42:29|0.0288
17:42:30|0.0288
17:42:31|0.02880001
17:42:32|0.02877602
17:42:33|0.02877602
17:42:34|0.02877602
17:42:35|0.02877602
17:42:36|0.02877308
17:42:37|0.02877308
17:42:38|0.02877308
17:42:39|0.02877308
17:42:40|0.02877308
17:42:41|0.02873751
17:42:42|0.02873751
17:42:43|0.02873751
17:42:44|0.02873751
17:42:45|0.02873751
17:42:47|0.02873623
17:42:47|0.02871149
17:42:48|0.02872623
17:42:50|0.02868001
17:42:51|0.02868001
17:42:51|0.02872623
17:42:53|0.02868027
17:42:54|0.02868027
17:42:55|0.02868027
17:42:56|0.02863812
17:42:57|0.02863812
17:42:58|0.02868027
17:42:59|0.02868027
17:43:00|0.02868027
17:43:01|0.02868031
17:43:02|0.02870192
17:43:03|0.02867961
17:43:05|0.02870192
17:43:05|0.02870193
17:43:06|0.02873832
17:43:07|0.02870219
17:43:08|0.02870219
17:43:10|0.02874
17:43:11|0.02870279
17:43:12|0.02874304
17:43:12|0.02874304
17:43:14|0.02874304
17:43:15|0.02874304
17:43:15|0.02874304
17:43:17|0.02874304
17:43:18|0.02874304
17:43:19|0.02870421
17:43:21|0.02870576
17:43:22|0.02870576
17:43:23|0.02874116
17:43:24|0.02874051
17:43:25|0.02874304
17:43:26|0.02874304
17:43:27|0.02874304
17:43:28|0.02874304
17:43:29|0.02874304
17:43:30|0.02870638
17:43:31|0.02870642
17:43:32|0.02874062
17:43:33|0.02874062
17:43:34|0.02870662
17:43:35|0.02870662
17:43:36|0.02870664
17:43:37|0.02870664
17:43:39|0.02870664
17:43:39|0.02874041
17:43:40|0.02874037
17:43:41|0.02874037
17:43:42|0.02870668
17:43:43|0.02870668
17:43:44|0.02870668
17:43:46|0.02870668
17:43:47|0.02873979
17:43:49|0.02870668
17:43:50|0.02870668
17:43:51|0.02870668
17:43:52|0.02870605
17:43:53|0.02870605
17:43:54|0.02873694
17:43:55|0.02873694
17:43:57|0.02873694
17:43:58|0.02873603
17:43:59|0.02873603
17:43:59|0.02873603
17:44:00|0.0287
17:44:02|0.02867861
17:44:04|0.02869998
17:44:04|0.02869998
17:44:05|0.0287
17:44:06|0.0287
17:44:08|0.02871464
17:44:10|0.02871464
17:44:11|0.02871464
17:44:12|0.02871464
17:44:13|0.02871464
17:44:14|0.02869998
17:44:15|0.02869998
17:44:16|0.02871617
17:44:17|0.02871464
17:44:18|0.02871464
17:44:19|0.02871464
17:44:20|0.02869998
17:44:21|0.02869998
17:44:22|0.02869998
17:44:23|0.02869998
17:44:24|0.02869998
17:44:25|0.02868744
17:44:26|0.02868355
17:44:27|0.02873588
17:44:28|0.02873588
17:44:29|0.02869999
17:44:30|0.02869999
17:44:31|0.02869999
17:44:32|0.028675
17:44:33|0.028675
17:44:34|0.028675
17:44:35|0.02869994
17:44:36|0.02869994
17:44:37|0.02869994
17:44:38|0.02869994
17:44:39|0.02869994
17:44:40|0.02866458
17:44:41|0.02865
17:44:42|0.02865
17:44:43|0.02868139
17:44:44|0.02868139
17:44:45|0.02864632
17:44:46|0.02864632
17:44:48|0.02864632
17:44:49|0.02864632
17:44:50|0.02864632
17:44:51|0.02864632
17:44:52|0.02864632
17:44:53|0.02864632
17:44:55|0.02864632
17:44:56|0.02864632
17:44:57|0.0286406
17:44:59|0.02869985
17:44:59|0.02869985
17:45:01|0.02869985
17:45:02|0.02869985
17:45:03|0.02869985
17:45:04|0.0286467
17:45:05|0.0286467
17:45:06|0.02869989
17:45:07|0.02869989
17:45:08|0.02869989
17:45:10|0.02869989
17:45:11|0.02869984
17:45:12|0.02873
17:45:12|0.02870325
17:45:14|0.02870348
17:45:14|0.02870348
17:45:16|0.02870348
17:45:16|0.02876125
17:45:18|0.02876125
17:45:19|0.02870415
17:45:20|0.02870415
17:45:21|0.02870415
17:45:22|0.0287546
17:45:22|0.02870446
17:45:23|0.02870446
17:45:24|0.02870446
17:45:26|0.02870446
17:45:26|0.02870446
17:45:28|0.0287546
17:45:28|0.02875459
17:45:30|0.02875789
17:45:31|0.02875789
17:45:31|0.02870644
17:45:32|0.02870644
17:45:33|0.02870644
17:45:35|0.02873506
17:45:35|0.02873506
17:45:37|0.02873321
17:45:37|0.02876113
17:45:38|0.02873505
17:45:40|0.02873505
17:45:40|0.02873505
17:45:41|0.02873506
17:45:42|0.02873506
17:45:44|0.0287242
17:45:45|0.0287242
17:45:45|0.0287242
17:45:46|0.0287242
17:45:48|0.02873506
17:45:50|0.02876089
17:45:51|0.02876089
17:45:53|0.0287242
17:45:54|0.0287242
17:45:55|0.02869301
17:45:55|0.02869301
17:45:56|0.02869309
17:45:58|0.02869309
17:45:59|0.02869309
17:46:00|0.02869309
17:46:02|0.02869309
17:46:02|0.02869309
17:46:03|0.02869913
17:46:05|0.02869913
17:46:07|0.02869913
17:46:08|0.02869913
17:46:09|0.02867501
17:46:10|0.02867501
17:46:11|0.02863812
17:46:12|0.02863812
17:46:13|0.02863812
17:46:15|0.02864967
17:46:16|0.02864967
17:46:16|0.02864682
17:46:18|0.02864681
17:46:19|0.02864682
17:46:19|0.02864543
17:46:21|0.02864007
17:46:22|0.0286766
17:46:23|0.0286766
17:46:23|0.0286766
17:46:24|0.0286766
17:46:26|0.0286766
17:46:27|0.0286766
17:46:27|0.02863399
17:46:29|0.02863399
17:46:30|0.02867659
17:46:30|0.02867659
17:46:31|0.02867659
17:46:32|0.02867659
17:46:33|0.02864058
17:46:35|0.02864058
17:46:35|0.02864852
17:46:37|0.02863399
17:46:38|0.02863616
17:46:38|0.02863616
17:46:40|0.02863616
17:46:41|0.02864058
17:46:42|0.02864058
17:46:43|0.02863331
17:46:44|0.0286
17:46:45|0.0286
17:46:46|0.0286
17:46:47|0.0286
17:46:48|0.02860008
17:46:50|0.02860001
17:46:51|0.0286394
17:46:52|0.02859999
17:46:53|0.02859454
17:46:55|0.02858981
17:46:56|0.02858981
17:46:56|0.0285953
17:46:57|0.0285953
17:46:58|0.02857322
17:46:59|0.02853333
17:47:00|0.02853345
17:47:01|0.02857322
17:47:02|0.02857322
17:47:04|0.02850781
17:47:04|0.02852349
17:47:06|0.0285408
17:47:07|0.0285262
17:47:08|0.028531
17:47:09|0.02852619
17:47:10|0.02852619
17:47:11|0.02851817
17:47:12|0.02850036
17:47:13|0.0285
17:47:14|0.0285
17:47:15|0.02852344
17:47:16|0.0285
17:47:17|0.0285
17:47:18|0.02850006
17:47:19|0.02850006
17:47:20|0.02850005
17:47:22|0.0285
17:47:23|0.02854341
17:47:24|0.02854341
17:47:25|0.02855
17:47:25|0.02855
17:47:27|0.02856249
17:47:27|0.02856249
17:47:29|0.02854341
17:47:30|0.02854341
17:47:30|0.02854341
17:47:31|0.02851885
17:47:32|0.02851885
17:47:33|0.02851885
17:47:34|0.02851885
17:47:36|0.02851885
17:47:36|0.02851626
17:47:38|0.0285
17:47:38|0.0285
17:47:40|0.0285
17:47:41|0.0285
17:47:42|0.0285
17:47:43|0.0285
17:47:44|0.0285
17:47:45|0.0285
17:47:46|0.0285
17:47:47|0.02851895
17:47:48|0.02851895
17:47:49|0.02851895
17:47:51|0.02849727
17:47:52|0.02849727
17:47:53|0.02849727
17:47:55|0.02849072
17:47:55|0.02849072
17:47:57|0.02848913
17:47:58|0.02849999
17:47:59|0.02849999
17:48:00|0.02849999
17:48:02|0.02849999
17:48:02|0.0285
17:48:04|0.0283875
17:48:05|0.02838748
17:48:06|0.02838724
17:48:08|0.02838434
17:48:08|0.02838434
17:48:10|0.02839197
17:48:12|0.0284
17:48:13|0.0284
17:48:14|0.02845155
17:48:14|0.02845155
17:48:15|0.02845155
17:48:16|0.02845155
17:48:18|0.02845155
17:48:18|0.02845394
17:48:19|0.02840126
17:48:21|0.0284013
17:48:22|0.02845857
17:48:22|0.02845857
17:48:23|0.02840203
17:48:24|0.02840179
17:48:25|0.02840179
17:48:26|0.02845139
17:48:28|0.02845139
17:48:28|0.02843999
17:48:29|0.02843999
17:48:30|0.02845155
17:48:31|0.02843529
17:48:33|0.02843529
17:48:33|0.02843529
17:48:34|0.02843529
17:48:35|0.02843529
17:48:37|0.02842769
17:48:38|0.02842769
17:48:38|0.02842769
17:48:39|0.02842769
17:48:40|0.02842769
17:48:41|0.02842769
17:48:43|0.02842769
17:48:43|0.02845
17:48:44|0.02845
17:48:46|0.02845
17:48:47|0.02845
17:48:47|0.02845
17:48:48|0.02845857
17:48:49|0.02845857
17:48:51|0.02843064
17:48:52|0.02843064
17:48:53|0.02843064
17:48:54|0.02843064
17:48:55|0.0283625
17:48:56|0.02841681
17:48:57|0.02841681
17:48:59|0.02841681
17:49:00|0.02841681
17:49:00|0.02841681
17:49:02|0.02841681
17:49:03|0.02836074
17:49:04|0.02835765
17:49:05|0.02837499
17:49:06|0.02837499
17:49:07|0.02838464
17:49:08|0.02832315
17:49:09|0.02832336
17:49:10|0.02832336
17:49:12|0.02838454
17:49:13|0.02838454
17:49:13|0.02838454
17:49:15|0.02838454
17:49:15|0.02834272
17:49:17|0.02838454
17:49:18|0.0283875
17:49:18|0.0284125
17:49:19|0.0284125
17:49:21|0.02837066
17:49:22|0.02837066
17:49:23|0.02843053
17:49:24|0.02837621
17:49:24|0.02837621
17:49:26|0.02844
17:49:26|0.02849157
17:49:28|0.02844008
17:49:28|0.02844008
17:49:30|0.02844008
17:49:31|0.02847852
17:49:32|0.02847852
17:49:33|0.02847852
17:49:34|0.02847852
17:49:36|0.02845139
17:49:37|0.02845139
17:49:38|0.02845139
17:49:38|0.02845139
17:49:39|0.02845139
17:49:40|0.02845139
17:49:41|0.02845139
17:49:42|0.02845139
17:49:43|0.02852523
17:49:44|0.02852523
17:49:46|0.02852523
17:49:47|0.02852523
17:49:48|0.02852523
17:49:49|0.02853427
17:49:49|0.02853427
17:49:50|0.02850241
17:49:52|0.02850041
17:49:54|0.02850041
17:49:55|0.02853404
17:49:57|0.02853401
17:49:58|0.02853088
17:49:59|0.02849073
17:50:00|0.02849074
17:50:00|0.02849072
17:50:02|0.02849072
17:50:03|0.02849072
17:50:04|0.02849072
17:50:06|0.02849072
17:50:07|0.02849071
17:50:09|0.02849071
17:50:10|0.02849074
17:50:11|0.02849074
17:50:12|0.02852114
17:50:13|0.02852114
17:50:14|0.02852114
17:50:15|0.02852114
17:50:16|0.02849072
17:50:17|0.02849072
17:50:17|0.02849072
17:50:19|0.02849072
17:50:20|0.02849072
17:50:21|0.02849072
17:50:21|0.02849072
17:50:23|0.02849072
17:50:24|0.02849072
17:50:25|0.02849072
17:50:26|0.02849072
17:50:27|0.02849072
17:50:28|0.0285
17:50:29|0.02851221
17:50:29|0.02851221
17:50:31|0.02851221
17:50:31|0.02851221
17:50:33|0.02851221
17:50:33|0.02849075
17:50:35|0.02849074
17:50:36|0.02849074
17:50:37|0.02849074
17:50:37|0.02849074
17:50:39|0.02849074
17:50:40|0.02849079
17:50:40|0.02849079
17:50:41|0.02849079
17:50:43|0.02849079
17:50:44|0.02849079
17:50:45|0.02849079
17:50:46|0.02849079
17:50:47|0.02849079
17:50:48|0.02849079
17:50:48|0.02849079
17:50:50|0.02849079
17:50:51|0.02849083
17:50:53|0.02849083
17:50:54|0.02849083
17:50:56|0.02849083
17:50:56|0.02849083
17:50:57|0.02849083
17:50:59|0.02849083
17:50:59|0.02849083
17:51:01|0.02849073
17:51:01|0.02849073
17:51:03|0.02849073
17:51:04|0.02849073
17:51:05|0.02849072
17:51:06|0.02849061
17:51:07|0.02849061
17:51:08|0.02847
17:51:09|0.02847
17:51:10|0.02846284
17:51:11|0.02846284
17:51:12|0.02846284
17:51:13|0.02846288
17:51:14|0.02846288
17:51:15|0.02846288
17:51:16|0.02846285
17:51:17|0.02846285
17:51:18|0.02846285
17:51:19|0.02846285
17:51:20|0.02846285
17:51:22|0.02846285
17:51:23|0.02846285
17:51:24|0.02846285
17:51:25|0.02846285
17:51:26|0.02846285
17:51:27|0.02846285
17:51:28|0.02846285
17:51:29|0.02844
17:51:30|0.02844
17:51:30|0.02844
17:51:32|0.02844
17:51:33|0.02844
17:51:34|0.02844
17:51:34|0.02844002
17:51:36|0.02844002
17:51:37|0.02844002
17:51:38|0.02843053
17:51:39|0.02843053
17:51:40|0.02843053
17:51:40|0.0284125
17:51:41|0.02837
17:51:43|0.02841019
17:51:44|0.02841019
17:51:44|0.02841019
17:51:45|0.02841019
17:51:47|0.02841995
17:51:48|0.02841995
17:51:49|0.02837653
17:51:49|0.02837653
17:51:51|0.02837653
17:51:52|0.02842471
17:51:53|0.02840004
17:51:55|0.02844
17:51:56|0.02840025
17:51:57|0.02840025
17:51:58|0.02840025
17:51:59|0.02837
17:52:00|0.0283551
17:52:01|0.02834897
17:52:03|0.02834897
17:52:04|0.02835
17:52:06|0.02834001
17:52:06|0.02834
17:52:08|0.02833333
17:52:09|0.02830275
17:52:11|0.02830275
17:52:11|0.02830275
17:52:12|0.02830275
17:52:13|0.02830281
17:52:14|0.02830281
17:52:15|0.02830288
17:52:16|0.02831509
17:52:17|0.02830292
17:52:18|0.02830292
17:52:19|0.0283029
17:52:20|0.0283256
17:52:22|0.0283256
17:52:22|0.0283256
17:52:23|0.0283256
17:52:24|0.0283256
17:52:25|0.02835561
17:52:26|0.0283256
17:52:27|0.0283256
17:52:28|0.02830275
17:52:29|0.02830275
17:52:30|0.02830275
17:52:31|0.02830275
17:52:32|0.02830288
17:52:33|0.02830288
17:52:34|0.02830288
17:52:35|0.02830283
17:52:36|0.02830283
17:52:38|0.028271
17:52:38|0.02826666
17:52:39|0.02825833
17:52:40|0.02825833
17:52:41|0.02825833
17:52:42|0.02825833
17:52:43|0.02825833
17:52:44|0.028271
17:52:45|0.02825626
17:52:46|0.02825626
17:52:47|0.02825626
17:52:49|0.02825626
17:52:49|0.02825626
17:52:50|0.02825626
17:52:51|0.02830283
17:52:52|0.02831511
17:52:54|0.02827907
17:52:55|0.0282563
17:52:57|0.0282563
17:52:58|0.02832353
17:53:00|0.02832353
17:53:00|0.02827909
17:53:01|0.02827909
17:53:03|0.02827909
17:53:05|0.02835
17:53:05|0.02835
17:53:06|0.02835
17:53:07|0.02835
17:53:08|0.02835
17:53:09|0.02835
17:53:10|0.02835
17:53:11|0.02835
17:53:12|0.02839
17:53:13|0.02832581
17:53:14|0.02838993
17:53:15|0.02839
17:53:16|0.02839
17:53:17|0.02839
17:53:18|0.02839
17:53:19|0.02839
17:53:20|0.02839
17:53:22|0.02835918
17:53:23|0.02835918
17:53:24|0.02835918
17:53:25|0.02835025
17:53:25|0.02835025
17:53:27|0.02835025
17:53:28|0.02839
17:53:29|0.0284
17:53:30|0.0284
17:53:30|0.0284
17:53:33|0.0284
17:53:33|0.0284
17:53:34|0.0284
17:53:35|0.02840273
17:53:36|0.02840001
17:53:37|0.02840316
17:53:38|0.02841019
17:53:39|0.02845
17:53:40|0.0284629
17:53:41|0.0284875
17:53:42|0.02851627
17:53:43|0.02853846
17:53:44|0.028553
17:53:45|0.02858164
17:53:46|0.0285937
17:53:47|0.02859
17:53:48|0.02859
17:53:49|0.02856033
17:53:50|0.02859996
17:53:51|0.02859
17:53:52|0.02859
17:53:53|0.02858988
17:53:54|0.02858982
17:53:56|0.02858982
17:53:58|0.02858982
17:53:58|0.02858982
17:53:59|0.02858982
17:54:00|0.028475
17:54:02|0.028425
17:54:02|0.028425
17:54:05|0.0284363
17:54:05|0.0284363
17:54:06|0.0284363
17:54:08|0.02843624
17:54:09|0.02843624
17:54:11|0.02841546
17:54:11|0.02840328
17:54:12|0.02840328
17:54:13|0.02841545
17:54:14|0.02841545
17:54:15|0.02841546
17:54:16|0.02843345
17:54:17|0.02843345
17:54:18|0.02843345
17:54:19|0.02843345
17:54:20|0.02843345
17:54:21|0.02843345
17:54:22|0.02843129
17:54:23|0.0284211
17:54:24|0.0284211
17:54:25|0.0284211
17:54:27|0.0284211
17:54:28|0.0284211
17:54:29|0.0284211
17:54:30|0.0284211
17:54:31|0.0284211
17:54:32|0.0284211
17:54:33|0.0284211
17:54:34|0.02840134
17:54:35|0.02840134
17:54:36|0.02840141
17:54:37|0.02840141
17:54:37|0.02840141
17:54:39|0.02840141
17:54:40|0.02840141
17:54:41|0.02840141
17:54:42|0.02840141
17:54:43|0.02840108
17:54:44|0.02840108
17:54:44|0.02840108
17:54:46|0.0284202
17:54:47|0.0284202
17:54:48|0.02842019
17:54:49|0.02842019
17:54:51|0.02842019
17:54:51|0.02842019
17:54:52|0.02842019
17:54:53|0.02842019
17:54:54|0.02842019
17:54:55|0.02842019
17:54:57|0.02842019
17:54:57|0.02842019
17:54:58|0.02842019
17:55:00|0.02842019
17:55:01|0.02842019
17:55:03|0.02842411
17:55:04|0.02842411
17:55:05|0.02842411
17:55:06|0.02842411
17:55:07|0.02842411
17:55:08|0.02842411
17:55:10|0.02840108
17:55:10|0.02840108
17:55:11|0.0284241
17:55:12|0.02842411
17:55:14|0.02842411
17:55:16|0.02842411
17:55:17|0.02842411
17:55:18|0.02842411
17:55:19|0.02842411
17:55:20|0.02840001
17:55:21|0.02842019
17:55:22|0.02842019
17:55:23|0.02842019
17:55:24|0.02842019
17:55:25|0.02842019
17:55:26|0.02842019
17:55:27|0.02842019
17:55:28|0.02842019
17:55:29|0.02842019
17:55:30|0.02842019
17:55:31|0.02842019
17:55:33|0.02837614
17:55:33|0.02837614
17:55:34|0.02837614
17:55:35|0.02837614
17:55:36|0.02837615
17:55:37|0.02837602
17:55:38|0.02837602
17:55:39|0.02835198
17:55:40|0.028325
17:55:41|0.02837602
17:55:42|0.02837601
17:55:44|0.02837601
17:55:45|0.02837601
17:55:46|0.0283125
17:55:47|0.0283125
17:55:48|0.0283125
17:55:49|0.0283125
17:55:50|0.02836
17:55:51|0.02836
17:55:52|0.02831244
17:55:53|0.02835395
17:55:54|0.02835395
17:55:55|0.02835395
17:55:56|0.02837614
17:55:57|0.02837614
17:55:59|0.02837614
17:56:00|0.02837614
17:56:01|0.02837614
17:56:01|0.02837614
17:56:02|0.02837614
17:56:03|0.02837614
17:56:05|0.02837614
17:56:06|0.02837614
17:56:07|0.02837614
17:56:08|0.02837614
17:56:09|0.02833126
17:56:10|0.02833126
17:56:11|0.02837613
17:56:13|0.02837614
17:56:13|0.02837614
17:56:14|0.02837614
17:56:15|0.02837614
17:56:17|0.02833128
17:56:17|0.02833128
17:56:19|0.02833128
17:56:19|0.02833128
17:56:20|0.02833128
17:56:21|0.02833128
17:56:23|0.02835867
17:56:23|0.02835867
17:56:24|0.02835867
17:56:25|0.02829142
17:56:26|0.02844798
17:56:28|0.02844
17:56:28|0.02841019
17:56:29|0.02841019
17:56:30|0.0284432
17:56:31|0.0284432
17:56:32|0.02839692
17:56:33|0.028375
17:56:35|0.02837196
17:56:35|0.02837196
17:56:37|0.02837196
17:56:37|0.02837196
17:56:39|0.02837196
17:56:40|0.02837196
17:56:40|0.02838956
17:56:41|0.02838
17:56:42|0.02841244
17:56:43|0.02841244
17:56:44|0.028374
17:56:45|0.028379
17:56:46|0.028379
17:56:48|0.028379
17:56:48|0.028379
17:56:49|0.028379
17:56:50|0.028379
17:56:51|0.028379
17:56:52|0.028379
17:56:53|0.028379
17:56:55|0.0284619
17:56:56|0.0284619
17:56:57|0.0284619
17:56:58|0.0284619
17:57:00|0.0284619
17:57:01|0.02846701
17:57:02|0.02846701
17:57:03|0.02846701
17:57:05|0.02846701
17:57:06|0.02846701
17:57:07|0.02846701
17:57:08|0.02846701
17:57:09|0.02846701
17:57:10|0.02846703
17:57:11|0.02846703
17:57:12|0.02846703
17:57:13|0.02846703
17:57:15|0.02846703
17:57:15|0.02846701
17:57:17|0.02846701
17:57:18|0.02847794
17:57:18|0.02847794
17:57:20|0.02847794
17:57:20|0.02847794
17:57:22|0.02847794
17:57:23|0.02847794
17:57:24|0.02874761
17:57:25|0.02868197
17:57:26|0.02864705
17:57:27|0.02864287
17:57:28|0.028625
17:57:29|0.02863129
17:57:30|0.02862496
17:57:31|0.02863051
17:57:32|0.02863051
17:57:33|0.02860986
17:57:34|0.02860986
17:57:35|0.02860986
17:57:36|0.02860986
17:57:37|0.02855
17:57:38|0.02853333
17:57:39|0.02854528
17:57:41|0.02849972
17:57:42|0.02849972
17:57:43|0.02849972
17:57:43|0.02849968
17:57:45|0.02849968
17:57:45|0.02849968
17:57:46|0.02853094
17:57:47|0.02853094
17:57:48|0.02853094
17:57:49|0.02853419
17:57:50|0.02853419
17:57:51|0.02853419
17:57:52|0.0285532
17:57:53|0.0285532
17:57:55|0.02850682
17:57:55|0.02850682
17:57:56|0.02850682
17:57:57|0.02850682
17:57:58|0.02850682
17:57:59|0.02850682
17:58:01|0.0285564
17:58:03|0.0285564
17:58:04|0.0285564
17:58:04|0.02850184
17:58:06|0.02850184
17:58:07|0.02850184
17:58:08|0.02850184
17:58:08|0.02850184
17:58:10|0.02850184
17:58:11|0.02850184
17:58:12|0.02855475
17:58:13|0.02855475
17:58:14|0.02855475
17:58:15|0.02855474
17:58:16|0.02855474
17:58:17|0.02855474
17:58:18|0.02855474
17:58:19|0.02855474
17:58:20|0.02855474
17:58:21|0.02855474
17:58:22|0.02855474
17:58:23|0.02855474
17:58:24|0.02855474
17:58:25|0.02855474
17:58:26|0.02855474
17:58:28|0.02855474
17:58:28|0.02855474
17:58:30|0.0285565
17:58:31|0.0285565
17:58:31|0.0285565
17:58:33|0.0285565
17:58:33|0.0285565
17:58:35|0.0285565
17:58:35|0.02855645
17:58:37|0.02855645
17:58:38|0.02855645
17:58:39|0.02855645
17:58:40|0.02855645
17:58:41|0.02855645
17:58:42|0.02851088
17:58:43|0.02851088
17:58:44|0.02851088
17:58:45|0.02851088
17:58:46|0.02851088
17:58:47|0.02851088
17:58:48|0.02851088
17:58:49|0.02851093
17:58:50|0.02852469
17:58:51|0.02852469
17:58:52|0.02852469
17:58:53|0.02852469
17:58:54|0.02852469
17:58:55|0.02852469
17:58:56|0.02852469
17:58:57|0.02852469
17:58:58|0.02852469
17:58:59|0.02852469
17:59:00|0.02852469
17:59:02|0.02852469
17:59:03|0.02852469
17:59:03|0.02852469
17:59:04|0.02851104
17:59:06|0.02851104
17:59:08|0.02845763
17:59:09|0.0284272
17:59:10|0.02843597
17:59:12|0.028413
17:59:13|0.028413
17:59:14|0.028413
17:59:15|0.028413
17:59:16|0.02843551
17:59:17|0.02843551
17:59:18|0.02843551
17:59:19|0.02843551
17:59:20|0.02843551
17:59:21|0.02843551
17:59:22|0.02842002
17:59:23|0.02842002
17:59:24|0.02842002
17:59:25|0.02842002
17:59:26|0.02842002
17:59:27|0.02842002
17:59:28|0.02842002
17:59:29|0.02842002
17:59:30|0.02843551
17:59:31|0.02846804
17:59:32|0.02846804
17:59:33|0.02848
17:59:34|0.02848
17:59:35|0.02850588
17:59:36|0.02850588
17:59:37|0.02850588
17:59:38|0.02850588
17:59:39|0.02850588
17:59:40|0.02849633
17:59:41|0.02849632
17:59:43|0.02849632
17:59:44|0.02849632
17:59:45|0.02849632
17:59:46|0.02849632
17:59:47|0.02849632
17:59:47|0.02852
17:59:49|0.02849637
17:59:50|0.02849637
17:59:51|0.02849637
17:59:52|0.02852
17:59:53|0.02852
17:59:54|0.02852
17:59:55|0.02852153
17:59:56|0.02849632
17:59:57|0.0285
17:59:58|0.02850651
17:59:59|0.02850651
18:00:00|0.02850651
18:00:02|0.02850651
18:00:04|0.02850651
18:00:05|0.02850651
18:00:07|0.02850651
18:00:07|0.02850651
18:00:08|0.02850651
18:00:09|0.02850651
18:00:10|0.02850651
18:00:11|0.02850651
18:00:12|0.028525
18:00:13|0.028525
18:00:14|0.028525
18:00:15|0.0285625
18:00:16|0.02852001
18:00:17|0.02852001
18:00:18|0.02852001
18:00:19|0.02852
18:00:20|0.0285
18:00:21|0.0285
18:00:22|0.0285
18:00:23|0.0285
18:00:24|0.02850652
18:00:25|0.02850652
18:00:26|0.02850001
18:00:27|0.02850001
18:00:28|0.02850001
18:00:29|0.02850001
18:00:30|0.02850001
18:00:31|0.02850001
18:00:32|0.02850001
18:00:33|0.02850001
18:00:34|0.02850001
18:00:35|0.02850001
18:00:36|0.02850001
18:00:37|0.02850001
18:00:38|0.02850001
18:00:39|0.02850001
18:00:40|0.02850001
18:00:41|0.02850001
18:00:42|0.02850001
18:00:43|0.02850001
18:00:44|0.02850001
18:00:45|0.02850001
18:00:46|0.02850001
18:00:47|0.02850001
18:00:48|0.02850001
18:00:49|0.02854522
18:00:50|0.02854522
18:00:51|0.02854522
18:00:52|0.02854522
18:00:53|0.02854522
18:00:54|0.02854522
18:00:55|0.02854518
18:00:56|0.02854518
18:00:57|0.02854518
18:00:58|0.02864549
18:00:59|0.02865
18:01:00|0.02869039
18:01:01|0.02866726
18:01:02|0.02865
18:01:04|0.02862081
18:01:06|0.02868194
18:01:06|0.02868194
18:01:07|0.02868
18:01:09|0.02868195
18:01:10|0.02868195
18:01:10|0.02868195
18:01:12|0.02868195
18:01:13|0.0286862
18:01:14|0.02868195
18:01:15|0.0287
18:01:16|0.0287
18:01:18|0.02868195
18:01:18|0.02868195
18:01:19|0.02869996
18:01:21|0.02869996
18:01:22|0.02877041
18:01:22|0.02876
18:01:24|0.02876
18:01:25|0.02876
18:01:25|0.02880332
18:01:27|0.02876
18:01:27|0.02876
18:01:28|0.02876
18:01:30|0.028725
18:01:31|0.02872877
18:01:31|0.028675
18:01:33|0.02866669
18:01:33|0.02866669
18:01:35|0.02866669
18:01:36|0.02870448
18:01:37|0.02870448
18:01:38|0.02870447
18:01:39|0.02870447
18:01:40|0.02877413
18:01:40|0.02877413
18:01:41|0.02870662
18:01:42|0.02870662
18:01:44|0.02870662
18:01:45|0.02870662
18:01:46|0.02870662
18:01:47|0.02870662
18:01:48|0.02870731
18:01:48|0.02870731
18:01:50|0.02870731
18:01:51|0.02870731
18:01:52|0.02870731
18:01:53|0.02877001
18:01:54|0.02877002
18:01:55|0.02877413
18:01:56|0.02878358
18:01:56|0.02878358
18:01:58|0.02877413
18:01:58|0.0288021
18:01:59|0.02877003
18:02:01|0.02877003
18:02:01|0.02880205
18:02:03|0.02877001
18:02:03|0.02877001
18:02:06|0.02879358
18:02:06|0.02879358
18:02:07|0.02880204
18:02:08|0.02880204
18:02:09|0.02879358
18:02:10|0.02876
18:02:11|0.02875816
18:02:12|0.02875365
18:02:13|0.02875814
18:02:14|0.02882584
18:02:16|0.02882541
18:02:17|0.02882541
18:02:18|0.02881124
18:02:19|0.02885592
18:02:20|0.02883213
18:02:21|0.02890018
18:02:23|0.02890018
18:02:23|0.028913
18:02:25|0.02884583
18:02:26|0.02889205
18:02:27|0.02890349
18:02:28|0.02890348
18:02:29|0.02884617
18:02:30|0.02883662
18:02:31|0.02888322
18:02:31|0.02888991
18:02:32|0.02888989
18:02:33|0.02888989
18:02:35|0.02888678
18:02:35|0.02885
18:02:38|0.02885
18:02:38|0.02885007
18:02:39|0.02888989
18:02:40|0.02887006
18:02:41|0.02887006
18:02:42|0.0288701
18:02:43|0.02888989
18:02:44|0.02894908
18:02:45|0.0289035
18:02:46|0.02890365
18:02:47|0.02890348
18:02:48|0.02895905
18:02:49|0.02895897
18:02:50|0.02898375
18:02:51|0.028985
18:02:52|0.0289625
18:02:53|0.0290099
18:02:54|0.02898689
18:02:55|0.02898691
18:02:56|0.028987
18:02:57|0.028987
18:02:58|0.02905
18:02:59|0.02905
18:03:00|0.02905
18:03:01|0.02903096
18:03:02|0.02898972
18:03:03|0.02904995
18:03:05|0.02904995
18:03:07|0.02902581
18:03:07|0.02902581
18:03:08|0.02904995
18:03:09|0.02902581
18:03:11|0.02904133
18:03:12|0.02903525
18:03:13|0.02906467
18:03:15|0.02906467
18:03:16|0.02904134
18:03:17|0.02908364
18:03:17|0.02905664
18:03:19|0.02905664
18:03:20|0.02909039
18:03:21|0.02910382
18:03:22|0.02915911
18:03:23|0.02910116
18:03:24|0.02915243
18:03:24|0.02915241
18:03:25|0.02915241
18:03:26|0.02910113
18:03:27|0.02910122
18:03:29|0.02915239
18:03:30|0.02913215
18:03:31|0.02910135
18:03:32|0.02915903
18:03:33|0.0291816
18:03:34|0.02915903
18:03:35|0.02915239
18:03:36|0.02914976
18:03:37|0.02911552
18:03:38|0.02914976
18:03:39|0.02908915
18:03:41|0.02907918
18:03:42|0.02907919
18:03:42|0.02908166
18:03:44|0.02908164
18:03:45|0.02908164
18:03:46|0.02910114
18:03:47|0.02904564
18:03:48|0.02900853
18:03:49|0.02900853
18:03:50|0.02902255
18:03:51|0.02902258
18:03:52|0.02902258
18:03:53|0.02894321
18:03:54|0.02894321
18:03:55|0.029
18:03:56|0.029
18:03:57|0.02894327
18:03:58|0.02899933
18:03:59|0.02894323
18:04:00|0.02894323
18:04:02|0.02894323
18:04:02|0.02894992
18:04:03|0.02894992
18:04:04|0.02894992
18:04:06|0.02894992
18:04:08|0.02897355
18:04:09|0.02897366
18:04:11|0.02897366
18:04:12|0.028973
18:04:13|0.028973
18:04:15|0.02897369
18:04:16|0.02897369
18:04:17|0.02897369
18:04:18|0.02897369
18:04:19|0.02902483
18:04:19|0.02902483
18:04:21|0.02902483
18:04:22|0.02897366
18:04:23|0.02897366
18:04:24|0.02897366
18:04:25|0.02897369
18:04:26|0.02897366
18:04:27|0.02899124
18:04:28|0.02899122
18:04:29|0.02899122
18:04:30|0.02899122
18:04:31|0.02899122
18:04:32|0.02894985
18:04:33|0.02894985
18:04:34|0.02904294
18:04:35|0.029063
18:04:36|0.02899941
18:04:37|0.02899975
18:04:38|0.02899975
18:04:39|0.02906588
18:04:40|0.02906588
18:04:41|0.02901026
18:04:42|0.02901025
18:04:43|0.02901025
18:04:44|0.02901025
18:04:45|0.02901025
18:04:46|0.02902
18:04:47|0.02902
18:04:48|0.02902
18:04:49|0.02898781
18:04:50|0.0289625
18:04:51|0.02899677
18:04:52|0.0290222
18:04:53|0.0290222
18:04:54|0.0290222
18:04:55|0.02901993
18:04:56|0.02901993
18:04:57|0.02901177
18:04:58|0.0290875
18:04:59|0.0290875
18:05:00|0.0290875
18:05:01|0.02906122
18:05:02|0.02902303
18:05:03|0.02902303
18:05:04|0.02902303
18:05:05|0.02908163
18:05:06|0.02908163
18:05:08|0.02908163
18:05:09|0.02902424
18:05:11|0.02902449
18:05:12|0.02902449
18:05:14|0.02907992
18:05:15|0.02906777
18:05:16|0.02908164
18:05:17|0.02908164
18:05:18|0.02908163
18:05:19|0.02908163
18:05:20|0.02906777
18:05:21|0.02906777
18:05:22|0.02906778
18:05:23|0.02906777
18:05:24|0.02908164
18:05:25|0.02908164
18:05:26|0.02908164
18:05:27|0.02908164
18:05:28|0.02906778
18:05:29|0.02908999
18:05:30|0.02908999
18:05:31|0.02906778
18:05:32|0.02906777
18:05:33|0.02906777
18:05:34|0.02906777
18:05:35|0.02906779
18:05:37|0.02906778
18:05:38|0.02906778
18:05:38|0.02906778
18:05:39|0.02909332
18:05:41|0.02906779
18:05:42|0.02906779
18:05:42|0.02906777
18:05:43|0.02906779
18:05:44|0.02908164
18:05:45|0.02908164
18:05:47|0.02908164
18:05:47|0.02908164
18:05:49|0.02912883
18:05:49|0.02914
18:05:51|0.02914
18:05:51|0.02913
18:05:52|0.02914
18:05:53|0.02914
18:05:55|0.02911581
18:05:55|0.02915902
18:05:56|0.02914001
18:05:57|0.02914001
18:05:59|0.02916665
18:05:59|0.02914006
18:06:01|0.02914012
18:06:02|0.02914001
18:06:02|0.02914012
18:06:03|0.02916664
18:06:05|0.02914012
18:06:05|0.02914004
18:06:06|0.02914004
18:06:08|0.02915836
18:06:10|0.02911014
18:06:11|0.02910002
18:06:13|0.02908165
18:06:14|0.02906777
18:06:15|0.02902055
18:06:15|0.02902055
18:06:17|0.02907895
18:06:18|0.02907895
18:06:19|0.02901251
18:06:20|0.02901251
18:06:22|0.02905274
18:06:22|0.02905274
18:06:24|0.02907903
18:06:25|0.02907903
18:06:26|0.02907903
18:06:27|0.02905277
18:06:28|0.02905277
18:06:29|0.02905274
18:06:30|0.02909755
18:06:31|0.02909755
18:06:32|0.02909755
18:06:33|0.02909755
18:06:33|0.02909755
18:06:35|0.02909755
18:06:36|0.02909752
18:06:37|0.02909753
18:06:38|0.02909755
18:06:39|0.02904509
18:06:40|0.02904509
18:06:41|0.02904509
18:06:42|0.02904509
18:06:43|0.02907007
18:06:44|0.02907007
18:06:45|0.02907007
18:06:46|0.02907011
18:06:47|0.029085
18:06:48|0.029085
18:06:49|0.029085
18:06:50|0.029085
18:06:52|0.02908508
18:06:53|0.02908508
18:06:54|0.02908508
18:06:54|0.02908508
18:06:56|0.02908508
18:06:57|0.02908508
18:06:57|0.02908508
18:06:59|0.02908508
18:07:00|0.02908507
18:07:01|0.029085
18:07:02|0.029085
18:07:03|0.02905005
18:07:04|0.02905005
18:07:05|0.02905008
18:07:06|0.02908507
18:07:07|0.02905013
18:07:08|0.02905013
18:07:10|0.02905013
18:07:10|0.02908507
18:07:11|0.02905003
18:07:13|0.02905003
18:07:14|0.02905
18:07:16|0.02905
18:07:17|0.02905003
18:07:18|0.02904541
18:07:19|0.02904541
18:07:21|0.0290501
18:07:22|0.02905011
18:07:23|0.02905012
18:07:24|0.02908505
18:07:26|0.02908505
18:07:27|0.02908505
18:07:28|0.02908505
18:07:28|0.02908505
18:07:29|0.02908505
18:07:30|0.02908505
18:07:32|0.02905005
18:07:33|0.02904509
18:07:34|0.0290125
18:07:36|0.02896
18:07:37|0.02896
18:07:38|0.02894776
18:07:39|0.02894666
18:07:39|0.02894666
18:07:40|0.02894666
18:07:41|0.02894666
18:07:42|0.02894665
18:07:43|0.0289125
18:07:45|0.028915
18:07:46|0.028915
18:07:47|0.028915
18:07:48|0.02891252
18:07:49|0.029
18:07:50|0.0290125
18:07:51|0.02903169
18:07:52|0.02905992
18:07:53|0.02905992
18:07:54|0.02905989
18:07:55|0.0290599
18:07:56|0.0290599
18:07:57|0.0290599
18:07:58|0.0290599
18:07:59|0.0290086
18:08:00|0.0290086
18:08:01|0.0290625
18:08:02|0.02900867
18:08:03|0.02906238
18:08:04|0.02906234
18:08:05|0.02906234
18:08:06|0.02906234
18:08:08|0.02904875
18:08:08|0.02905009
18:08:10|0.02905006
18:08:12|0.02905006
18:08:13|0.0289904
18:08:14|0.0289904
18:08:15|0.02904996
18:08:17|0.02899061
18:08:18|0.02895003
18:08:18|0.02895003
18:08:20|0.02895004
18:08:22|0.02898973
18:08:23|0.02898973
18:08:24|0.02898973
18:08:26|0.02900841
18:08:27|0.02895002
18:08:28|0.02895002
18:08:29|0.02895002
18:08:30|0.02900819
18:08:31|0.0290083
18:08:32|0.0290083
18:08:33|0.02900816
18:08:34|0.02900816
18:08:35|0.02900816
18:08:36|0.02895171
18:08:37|0.02895176
18:08:38|0.02895176
18:08:39|0.02898973
18:08:40|0.02898973
18:08:41|0.02900814
18:08:42|0.02900814
18:08:43|0.02900814
18:08:44|0.02900814
18:08:45|0.02898973
18:08:46|0.02898973
18:08:47|0.02898973
18:08:48|0.02898973
18:08:49|0.02898973
18:08:50|0.02898973
18:08:51|0.02898973
18:08:52|0.02898973
18:08:53|0.02900805
18:08:54|0.02900804
18:08:55|0.02900804
18:08:56|0.02900803
18:08:57|0.02893703
18:08:58|0.02894997
18:08:59|0.02894997
18:09:00|0.02894994
18:09:01|0.02894993
18:09:02|0.02894993
18:09:03|0.02894993
18:09:04|0.02894993
18:09:05|0.02894993
18:09:06|0.02894993
18:09:07|0.02892001
18:09:08|0.02892001
18:09:09|0.02894993
18:09:10|0.02892001
18:09:12|0.02890803
18:09:13|0.02894994
18:09:14|0.02898022
18:09:16|0.02894993
18:09:17|0.02899
18:09:19|0.02899
18:09:20|0.02899
18:09:21|0.02899
18:09:22|0.029
18:09:23|0.029
18:09:24|0.02898998
18:09:25|0.02898999
18:09:26|0.02899
18:09:27|0.02899
18:09:28|0.02899
18:09:30|0.02899
18:09:31|0.02898999
18:09:32|0.02899
18:09:33|0.02896009
18:09:34|0.02896009
18:09:35|0.02896009
18:09:36|0.02896019
18:09:37|0.02898998
18:09:38|0.02898998
18:09:39|0.02898998
18:09:40|0.02898998
18:09:40|0.02898998
18:09:42|0.02898998
18:09:43|0.02898996
18:09:44|0.02898996
18:09:45|0.02898997
18:09:46|0.02898998
18:09:46|0.02898998
18:09:47|0.02898998
18:09:49|0.02899
18:09:50|0.02899017
18:09:51|0.02896003
18:09:53|0.02896003
18:09:53|0.02896003
18:09:54|0.02899996
18:09:55|0.02896003
18:09:56|0.02896003
18:09:57|0.02897433
18:09:58|0.02897433
18:09:59|0.02897432
18:10:00|0.02897433
18:10:01|0.02897433
18:10:02|0.02896003
18:10:03|0.02896003
18:10:05|0.02896003
18:10:05|0.02891662
18:10:07|0.02891662
18:10:08|0.02891662
18:10:09|0.0289112
18:10:10|0.0289112
18:10:11|0.0289112
18:10:13|0.02895976
18:10:14|0.02895974
18:10:15|0.02895974
18:10:15|0.02895965
18:10:18|0.02895965
18:10:18|0.02895965
18:10:20|0.02891722
18:10:21|0.02895941
18:10:23|0.02895941
18:10:23|0.02895941
18:10:24|0.02895941
18:10:25|0.02895918
18:10:26|0.02890866
18:10:28|0.02890457
18:10:29|0.02890001
18:10:30|0.028908
18:10:32|0.02883751
18:10:33|0.02891237
18:10:33|0.02891237
18:10:34|0.02883414
18:10:36|0.02888693
18:10:37|0.02883414
18:10:38|0.02883414
18:10:38|0.02883414
18:10:39|0.02888682
18:10:40|0.02888682
18:10:42|0.02888674
18:10:43|0.02888674
18:10:44|0.02888672
18:10:45|0.02888672
18:10:46|0.02888672
18:10:47|0.02883578
18:10:48|0.02883578
18:10:49|0.02883578
18:10:50|0.02883414
18:10:51|0.02883577
18:10:52|0.02883577
18:10:53|0.02877734
18:10:54|0.02877734
18:10:55|0.02877734
18:10:56|0.02877
18:10:58|0.02877734
18:10:58|0.02877734
18:10:59|0.02881326
18:11:00|0.02877734
18:11:01|0.02877734
18:11:03|0.02876702
18:11:04|0.02876702
18:11:05|0.02882698
18:11:06|0.02877735
18:11:07|0.02877735
18:11:08|0.02877735
18:11:09|0.02877735
18:11:10|0.028767
18:11:11|0.028767
18:11:12|0.028767
18:11:14|0.02872038
18:11:15|0.02875
18:11:16|0.02872038
18:11:18|0.0287143
18:11:19|0.02874997
18:11:21|0.02871149
18:11:21|0.02871149
18:11:23|0.02871149
18:11:24|0.02871149
18:11:25|0.02872038
18:11:25|0.02874988
18:11:27|0.02874986
18:11:28|0.02876
18:11:29|0.02876
18:11:30|0.0288
18:11:31|0.02874963
18:11:32|0.0288125
18:11:33|0.02882698
18:11:34|0.02882698
18:11:35|0.02882698
18:11:36|0.0288375
18:11:37|0.02884376
18:11:38|0.02880451
18:11:39|0.02880451
18:11:40|0.02882698
18:11:41|0.02884518
18:11:42|0.02884518
18:11:43|0.028875
18:11:44|0.028875
18:11:45|0.028875
18:11:46|0.0288875
18:11:47|0.0288875
18:11:48|0.02889743
18:11:50|0.02889743
18:11:50|0.02889743
18:11:51|0.02889743
18:11:52|0.0289
18:11:53|0.02887329
18:11:54|0.02887329
18:11:55|0.02887329
18:11:56|0.02887329
18:11:57|0.02892
18:11:58|0.02892
18:11:59|0.02892
18:12:00|0.02892
18:12:02|0.02892
18:12:03|0.02889744
18:12:05|0.02889744
18:12:06|0.0288796
18:12:06|0.0288796
18:12:07|0.02887333
18:12:09|0.02892
18:12:10|0.02892
18:12:11|0.02889744
18:12:12|0.02889744
18:12:12|0.02889744
18:12:13|0.02891244
18:12:14|0.02891244
18:12:17|0.02891244
18:12:18|0.02891242
18:12:19|0.02891242
18:12:20|0.02891244
18:12:21|0.02891244
18:12:23|0.02884902
18:12:24|0.02884905
18:12:25|0.02884905
18:12:26|0.02884837
18:12:28|0.02884215
18:12:29|0.02884215
18:12:29|0.02884215
18:12:31|0.02884215
18:12:32|0.02888709
18:12:32|0.02888709
18:12:34|0.02888709
18:12:35|0.02888709
18:12:36|0.02888709
18:12:37|0.02888709
18:12:38|0.02888709
18:12:40|0.02888703
18:12:40|0.02888703
18:12:42|0.02887404
18:12:43|0.02887404
18:12:44|0.02887404
18:12:45|0.02887404
18:12:47|0.02887404
18:12:48|0.02887404
18:12:49|0.02887404
18:12:49|0.02887404
18:12:51|0.02887404
18:12:52|0.02887404
18:12:53|0.02887404
18:12:53|0.02887404
18:12:54|0.02887404
18:12:56|0.02887404
18:12:57|0.02884035
18:12:58|0.02884035
18:12:59|0.02884035
18:13:00|0.02884037
18:13:01|0.02884037
18:13:02|0.02884037
18:13:03|0.02884037
18:13:04|0.02887403
18:13:05|0.02884037
18:13:06|0.02882
18:13:07|0.02882
18:13:08|0.0288125
18:13:09|0.0288125
18:13:10|0.0288125
18:13:11|0.0288125
18:13:13|0.02881248
18:13:13|0.02881248
18:13:15|0.02881248
18:13:17|0.02878571
18:13:18|0.02878506
18:13:19|0.02878506
18:13:21|0.02877501
18:13:22|0.02877501
18:13:23|0.02877501
18:13:24|0.0287851
18:13:25|0.02877501
18:13:26|0.02877211
18:13:27|0.02879999
18:13:28|0.02879999
18:13:29|0.02871794
18:13:30|0.02871794
18:13:31|0.02871429
18:13:32|0.02868939
18:13:33|0.02875197
18:13:34|0.02875197
18:13:36|0.02875197
18:13:37|0.02875197
18:13:37|0.02868199
18:13:39|0.02868199
18:13:40|0.02868751
18:13:41|0.02868202
18:13:42|0.02868203
18:13:43|0.02868203
18:13:45|0.02862251
18:13:46|0.02862082
18:13:47|0.02864285
18:13:48|0.02864285
18:13:49|0.02866625
18:13:50|0.02866625
18:13:51|0.02866625
18:13:52|0.02866623
18:13:53|0.02866623
18:13:54|0.02866577
18:13:55|0.02866578
18:13:56|0.02866578
18:13:57|0.02866623
18:13:58|0.02866623
18:13:59|0.02862114
18:14:00|0.02869643
18:14:01|0.02869643
18:14:02|0.02869643
18:14:03|0.02869643
18:14:04|0.02869643
18:14:05|0.02869643
18:14:06|0.02870167
18:14:07|0.02870167
18:14:08|0.02867868
18:14:09|0.02867868
18:14:10|0.02867868
18:14:11|0.02867868
18:14:13|0.02867877
18:14:13|0.02867877
18:14:15|0.02867868
18:14:16|0.02867868
18:14:18|0.02867868
18:14:19|0.02867869
18:14:21|0.02867869
18:14:22|0.02868001
18:14:23|0.02868001
18:14:24|0.02868004
18:14:25|0.02868004
18:14:26|0.02868004
18:14:27|0.02868004
18:14:28|0.02868004
18:14:29|0.02868004
18:14:30|0.02868004
18:14:31|0.02868004
18:14:32|0.02868004
18:14:33|0.02868014
18:14:34|0.02868014
18:14:35|0.02868014
18:14:36|0.02872385
18:14:38|0.02864308
18:14:39|0.02864308
18:14:40|0.02864308
18:14:41|0.02865083
18:14:42|0.02865083
18:14:43|0.02865083
18:14:44|0.02865083
18:14:45|0.02865083
18:14:46|0.02865083
18:14:47|0.02865083
18:14:48|0.02865083
18:14:49|0.02865083
18:14:50|0.02864286
18:14:51|0.0286125
18:14:52|0.0286125
18:14:53|0.0286
18:14:54|0.0286
18:14:55|0.0286
18:14:56|0.0286
18:14:57|0.0286
18:14:58|0.0286
18:14:59|0.0285875
18:15:00|0.0285875
18:15:01|0.0285875
18:15:03|0.0286399
18:15:04|0.0286399
18:15:05|0.0286399
18:15:06|0.02867499
18:15:07|0.02871828
18:15:08|0.02871149
18:15:08|0.02871149
18:15:10|0.02871149
18:15:11|0.02871149
18:15:12|0.02871149
18:15:13|0.02871149
18:15:13|0.0287375
18:15:15|0.0286801
18:15:16|0.0286801
18:15:17|0.0286801
18:15:18|0.0287194
18:15:19|0.0287194
18:15:20|0.02873749
18:15:21|0.02873749
18:15:23|0.02873749
18:15:24|0.02873749
18:15:24|0.02873749
18:15:26|0.0287194
18:15:27|0.0287194
18:15:28|0.02865169
18:15:29|0.0287194
18:15:30|0.0287194
18:15:31|0.0287194
18:15:32|0.0287194
18:15:33|0.02871939
18:15:34|0.02868001
18:15:36|0.02868001
18:15:37|0.02868001
18:15:38|0.02878569
18:15:39|0.02878565
18:15:40|0.02878565
18:15:41|0.02878565
18:15:42|0.02878565
18:15:43|0.02878565
18:15:44|0.02878565
18:15:45|0.02878565
18:15:45|0.02878565
18:15:46|0.02878565
18:15:48|0.02873723
18:15:49|0.02869764
18:15:50|0.02869764
18:15:51|0.0286875
18:15:51|0.02868197
18:15:53|0.02868197
18:15:54|0.02868197
18:15:55|0.02868197
18:15:55|0.02868197
18:15:57|0.02872718
18:15:58|0.02867861
18:15:59|0.02867861
18:15:59|0.02867861
18:16:01|0.02869612
18:16:02|0.02869612
18:16:02|0.02869612
18:16:04|0.02869612
18:16:05|0.02865001
18:16:07|0.02869612
18:16:08|0.02869611
18:16:09|0.02869611
18:16:09|0.02869611
18:16:10|0.02869611
18:16:12|0.02869611
18:16:13|0.02865226
18:16:13|0.02865226
18:16:15|0.02865
18:16:16|0.02864286
18:16:17|0.02864286
18:16:19|0.02862081
18:16:20|0.02862081
18:16:21|0.02866271
18:16:22|0.0286
18:16:23|0.0286
18:16:25|0.0286
18:16:26|0.02859143
18:16:27|0.02859143
18:16:28|0.02859143
18:16:29|0.02859143
18:16:30|0.02854001
18:16:31|0.02857324
18:16:33|0.02857322
18:16:34|0.02857324
18:16:34|0.02858954
18:16:35|0.02858954
18:16:37|0.02857322
18:16:38|0.02857322
18:16:38|0.02857322
18:16:40|0.02857324
18:16:41|0.02862288
18:16:42|0.02862288
18:16:43|0.02862288
18:16:44|0.02862288
18:16:44|0.0286
18:16:46|0.0286
18:16:47|0.0286
18:16:48|0.0286
18:16:48|0.02859143
18:16:50|0.02857738
18:16:51|0.02857738
18:16:52|0.02857738
18:16:52|0.0285914
18:16:54|0.0285914
18:16:54|0.0285914
18:16:56|0.0285914
18:16:56|0.02857712
18:16:58|0.0286
18:16:58|0.0286
18:17:00|0.0286
18:17:00|0.0286
18:17:02|0.0286
18:17:02|0.0286
18:17:04|0.0286
18:17:05|0.0286
18:17:05|0.0286
18:17:07|0.02854008
18:17:08|0.02854005
18:17:09|0.02854005
18:17:10|0.02854005
18:17:11|0.02854005
18:17:12|0.02854005
18:17:13|0.02854005
18:17:15|0.02857322
18:17:15|0.02859085
18:17:16|0.02859085
18:17:17|0.02854005
18:17:19|0.02854015
18:17:21|0.02854015
18:17:22|0.02854015
18:17:23|0.02854038
18:17:23|0.02854038
18:17:25|0.02854038
18:17:26|0.02854061
18:17:27|0.02854061
18:17:29|0.02854061
18:17:29|0.02857322
18:17:30|0.02854005
18:17:31|0.02854005
18:17:32|0.02854005
18:17:33|0.0285407
18:17:34|0.02854011
18:17:35|0.02854005
18:17:36|0.02854005
18:17:37|0.02854017
18:17:38|0.02854017
18:17:39|0.02854017
18:17:40|0.02854015
18:17:41|0.02854015
18:17:42|0.02854015
18:17:43|0.0285402
18:17:44|0.02857772
18:17:45|0.02857772
18:17:47|0.02854022
18:17:48|0.02854022
18:17:49|0.02854022
18:17:50|0.02854022
18:17:50|0.02857804
18:17:51|0.02854358
18:17:53|0.02854358
18:17:54|0.02854358
18:17:55|0.02854359
18:17:55|0.02854359
18:17:56|0.02854359
18:17:58|0.02854359
18:17:59|0.02854359
18:18:00|0.02863017
18:18:01|0.02863017
18:18:01|0.02863911
18:18:03|0.02863911
18:18:04|0.02863911
18:18:05|0.02863911
18:18:06|0.0286
18:18:06|0.0286
18:18:08|0.0286
18:18:09|0.0286
18:18:10|0.0286
18:18:11|0.0286
18:18:12|0.0286
18:18:13|0.0286
18:18:14|0.02863997
18:18:15|0.02863997
18:18:17|0.02867671
18:18:17|0.02867671
18:18:18|0.02867671
18:18:20|0.02867671
18:18:22|0.02867671
18:18:23|0.02867671
18:18:25|0.02867671
18:18:25|0.02867671
18:18:26|0.02867671
18:18:27|0.02869031
18:18:28|0.0286875
18:18:29|0.02867633
18:18:31|0.02865581
18:18:33|0.02869277
18:18:33|0.02869277
18:18:35|0.02865595
18:18:36|0.02864544
18:18:37|0.0286875
18:18:38|0.0286875
18:18:39|0.02868733
18:18:40|0.02868733
18:18:41|0.02868733
18:18:42|0.02868733
18:18:43|0.02871428
18:18:44|0.02871905
18:18:45|0.02871905
18:18:46|0.02871905
18:18:47|0.02876351
18:18:48|0.02876351
18:18:49|0.02877711
18:18:50|0.02876351
18:18:51|0.02876353
18:18:52|0.02876353
18:18:53|0.02876353
18:18:54|0.02876353
18:18:55|0.02876353
18:18:56|0.02876353
18:18:57|0.02876353
18:18:58|0.02876353
18:18:59|0.02879898
18:19:00|0.02879898
18:19:01|0.02879001
18:19:02|0.02879001
18:19:03|0.0288
18:19:04|0.02879899
18:19:05|0.02879899
18:19:06|0.028825
18:19:07|0.028825
18:19:08|0.028825
18:19:09|0.02886827
18:19:10|0.02886827
18:19:11|0.02889687
18:19:12|0.02889687
18:19:13|0.02889687
18:19:14|0.02890551
18:19:15|0.02891
18:19:16|0.02891
18:19:17|0.02891
18:19:18|0.02890999
18:19:19|0.02887279
18:19:20|0.02891
18:19:22|0.02892
18:19:22|0.02892
18:19:23|0.02894666
18:19:24|0.02894666
18:19:25|0.02894666
18:19:26|0.02894666
18:19:28|0.0290099
18:19:29|0.02902458
18:19:30|0.02902458
18:19:31|0.0290375
18:19:33|0.02907803
18:19:34|0.02906247
18:19:35|0.0290588
18:19:36|0.02906825
18:19:37|0.02898235
18:19:38|0.02895919
18:19:40|0.0289375
18:19:41|0.0289375
18:19:42|0.02896678
18:19:43|0.02896678
18:19:44|0.02896662
18:19:46|0.02893009
18:19:47|0.02892664
18:19:47|0.02892664
18:19:49|0.02892664
18:19:49|0.02892667
18:19:50|0.02896777
18:19:51|0.02896662
18:19:53|0.02904942
18:19:54|0.02902411
18:19:55|0.0290625
18:19:56|0.0290625
18:19:57|0.0290625
18:19:58|0.0290625
18:19:59|0.0290126
18:20:00|0.02901257
18:20:01|0.02901256
18:20:02|0.02901255
18:20:03|0.02906212
18:20:04|0.02902089
18:20:05|0.02902089
18:20:06|0.0290494
18:20:07|0.029
18:20:08|0.02898
18:20:09|0.028975
18:20:10|0.02902089
18:20:11|0.02905962
18:20:12|0.02905962
18:20:13|0.02905989
18:20:14|0.02903398
18:20:15|0.02902736
18:20:16|0.02902736
18:20:17|0.02902736
18:20:18|0.02902736
18:20:19|0.02902736
18:20:21|0.02903398
18:20:22|0.0290126
18:20:23|0.0290126
18:20:24|0.02903399
18:20:26|0.02905997
18:20:27|0.02899154
18:20:28|0.02899154
18:20:29|0.0289916
18:20:30|0.02905989
18:20:31|0.02905989
18:20:32|0.02905989
18:20:33|0.02902089
18:20:34|0.029033
18:20:35|0.029033
18:20:36|0.029033
18:20:37|0.029033
18:20:38|0.029033
18:20:39|0.029033
18:20:40|0.029033
18:20:42|0.02903301
18:20:43|0.02903301
18:20:43|0.02903301
18:20:44|0.0290209
18:20:46|0.0290209
18:20:46|0.0290209
18:20:47|0.0290209
18:20:48|0.0290209
18:20:49|0.02902093
18:20:50|0.02900002
18:20:52|0.02900002
18:20:53|0.02900002
18:20:53|0.02900002
18:20:54|0.02900002
18:20:56|0.02900002
18:20:57|0.02900002
18:20:58|0.029
18:20:59|0.029
18:21:00|0.0289916
18:21:01|0.02899154
18:21:02|0.02897503
18:21:03|0.02897503
18:21:05|0.02897503
18:21:06|0.02897503
18:21:06|0.02897503
18:21:08|0.02897503
18:21:09|0.02897503
18:21:10|0.02897503
18:21:11|0.029
18:21:12|0.02897501
18:21:13|0.02896
18:21:14|0.02896
18:21:15|0.02896
18:21:16|0.02896
18:21:17|0.02896
18:21:18|0.02893009
18:21:19|0.02893009
18:21:21|0.0289
18:21:21|0.0289
18:21:23|0.0289
18:21:25|0.0289
18:21:25|0.0289
18:21:27|0.0289
18:21:28|0.0289
18:21:29|0.0289
18:21:30|0.0289
18:21:31|0.02889999
18:21:32|0.02884186
18:21:33|0.02884186
18:21:34|0.02884186
18:21:35|0.02884186
18:21:36|0.02885462
18:21:37|0.02885462
18:21:38|0.02885462
18:21:39|0.02885462
18:21:40|0.02884186
18:21:41|0.02884186
18:21:42|0.02882
18:21:43|0.02883388
18:21:44|0.02883087
18:21:45|0.02883087
18:21:46|0.02882
18:21:47|0.02882
18:21:48|0.02883388
18:21:49|0.02883388
18:21:50|0.02883388
18:21:51|0.02883388
18:21:52|0.02883388
18:21:53|0.02883086
18:21:54|0.02883086
18:21:55|0.02881782
18:21:56|0.02881782
18:21:57|0.02881782
18:21:58|0.02881782
18:21:59|0.0288366
18:22:00|0.0288366
18:22:01|0.02881782
18:22:02|0.02881782
18:22:03|0.02881782
18:22:04|0.02881782
18:22:05|0.02881782
18:22:07|0.02881251
18:22:07|0.02881251
18:22:09|0.02881251
18:22:10|0.02881124
18:22:11|0.02881124
18:22:11|0.02881124
18:22:13|0.02881124
18:22:13|0.02881124
18:22:14|0.02881124
18:22:16|0.02881252
18:22:17|0.02881085
18:22:18|0.0288
18:22:19|0.0288
18:22:20|0.0288
18:22:21|0.0288
18:22:22|0.0287984
18:22:23|0.0287984
18:22:25|0.02878751
18:22:26|0.0288
18:22:28|0.0288
18:22:29|0.02881085
18:22:29|0.02881085
18:22:31|0.0287875
18:22:32|0.0287875
18:22:33|0.02881085
18:22:34|0.02881085
18:22:34|0.02881085
18:22:36|0.02881085
18:22:37|0.02884054
18:22:37|0.02884496
18:22:39|0.02884496
18:22:39|0.02884496
18:22:41|0.02884496
18:22:42|0.02884496
18:22:42|0.02884496
18:22:44|0.02884496
18:22:45|0.02884496
18:22:46|0.0288706
18:22:47|0.0288706
18:22:48|0.0288706
18:22:48|0.0288706
18:22:50|0.0288706
18:22:51|0.0288706
18:22:51|0.0289
18:22:53|0.0289
18:22:54|0.0289
18:22:54|0.02884054
18:22:55|0.02884054
18:22:57|0.02884054
18:22:57|0.02884054
18:22:58|0.02884054
18:23:00|0.02884054
18:23:00|0.02884044
18:23:02|0.02884044
18:23:03|0.02884044
18:23:03|0.0289
18:23:05|0.0289
18:23:06|0.0289
18:23:07|0.02888999
18:23:08|0.02888999
18:23:08|0.02888999
18:23:10|0.02888999
18:23:11|0.02889
18:23:12|0.0289
18:23:13|0.02894437
18:23:14|0.02893093
18:23:15|0.02891251
18:23:16|0.02891251
18:23:17|0.02894779
18:23:18|0.02894779
18:23:19|0.02894779
18:23:20|0.02894779
18:23:21|0.02894779
18:23:22|0.02891252
18:23:23|0.02891252
18:23:25|0.02894999
18:23:27|0.02894999
18:23:27|0.02894999
18:23:28|0.02894999
18:23:29|0.02894995
18:23:30|0.02894859
18:23:32|0.02894859
18:23:33|0.02894859
18:23:34|0.02894859
18:23:35|0.02894859
18:23:36|0.02894859
18:23:36|0.02894859
18:23:38|0.02894859
18:23:39|0.02896638
18:23:40|0.02896638
18:23:40|0.02896638
18:23:42|0.02896638
18:23:42|0.02896638
18:23:44|0.02892035
18:23:45|0.02895378
18:23:45|0.02895378
18:23:48|0.02895378
18:23:48|0.02895378
18:23:49|0.02895378
18:23:50|0.02895378
18:23:51|0.02892083
18:23:53|0.02896508
18:23:53|0.02896508
18:23:55|0.02896508
18:23:56|0.02896508
18:23:56|0.02896508
18:23:58|0.02892123
18:23:58|0.02892123
18:24:00|0.02892123
18:24:00|0.02892123
18:24:01|0.02892123
18:24:03|0.02891253
18:24:04|0.02891253
18:24:05|0.02891253
18:24:06|0.02891253
18:24:07|0.02891253
18:24:08|0.02892
18:24:09|0.02892
18:24:09|0.02892
18:24:11|0.02892
18:24:11|0.02891252
18:24:13|0.02891252
18:24:13|0.02893643
18:24:15|0.02893643
18:24:15|0.02893643
18:24:17|0.02893643
18:24:18|0.02893643
18:24:18|0.02888751
18:24:20|0.02888751
18:24:21|0.02888751
18:24:22|0.02888751
18:24:23|0.028875
18:24:23|0.028875
18:24:25|0.028875
18:24:27|0.02885
18:24:28|0.0288375
18:24:29|0.0288375
18:24:29|0.0288375
18:24:31|0.0288375
18:24:32|0.0288375
18:24:33|0.0288375
18:24:34|0.0288375
18:24:34|0.0288375
18:24:35|0.0288375
18:24:36|0.02881124
18:24:38|0.02881124
18:24:38|0.02881124
18:24:40|0.02881124
18:24:41|0.02881124
18:24:42|0.02884574
18:24:42|0.02886073
18:24:45|0.02888
18:24:45|0.02888
18:24:46|0.02888
18:24:47|0.02888
18:24:48|0.02888
18:24:49|0.02888
18:24:50|0.02888
18:24:51|0.02888
18:24:52|0.02888
18:24:53|0.02888
18:24:54|0.02888
18:24:55|0.02888
18:24:56|0.02889996
18:24:57|0.02889996
18:24:58|0.02889996
18:24:59|0.02889996
18:25:00|0.02884024
18:25:01|0.02884024
18:25:02|0.02884024
18:25:03|0.02884024
18:25:05|0.02884024
18:25:06|0.02884024
18:25:07|0.02889996
18:25:08|0.02889996
18:25:09|0.02889995
18:25:10|0.02889995
18:25:11|0.02889995
18:25:12|0.02889995
18:25:13|0.02889995
18:25:14|0.02889995
18:25:15|0.02889995
18:25:15|0.02889995
18:25:17|0.02889995
18:25:18|0.02889995
18:25:18|0.02889995
18:25:19|0.02884034
18:25:21|0.02884034
18:25:22|0.02884034
18:25:23|0.02889995
18:25:24|0.02889994
18:25:25|0.02884034
18:25:26|0.02888814
18:25:26|0.02888814
18:25:29|0.02888814
18:25:29|0.02888814
18:25:31|0.02888814
18:25:32|0.02888814
18:25:34|0.02888814
18:25:34|0.02888814
18:25:35|0.02888806
18:25:36|0.02888806
18:25:37|0.02888806
18:25:38|0.02888806
18:25:39|0.02880282
18:25:40|0.02880282
18:25:41|0.02880282
18:25:42|0.02877077
18:25:43|0.02878874
18:25:45|0.02878874
18:25:47|0.02872662
18:25:47|0.02871149
18:25:49|0.02870317
18:25:49|0.02870242
18:25:50|0.02871124
18:25:52|0.02871124
18:25:53|0.02872721
18:25:54|0.02872722
18:25:55|0.02872723
18:25:56|0.02871124
18:25:57|0.028735
18:25:58|0.028735
18:25:59|0.028698
18:26:00|0.02873496
18:26:01|0.02873496
18:26:02|0.02873496
18:26:03|0.02873497
18:26:04|0.02873497
18:26:05|0.02875808
18:26:07|0.02876
18:26:07|0.02876
18:26:08|0.02877334
18:26:09|0.02877334
18:26:10|0.02877334
18:26:11|0.02878
18:26:13|0.02878
18:26:14|0.02878
18:26:15|0.0287875
18:26:15|0.0287875
18:26:17|0.02878
18:26:17|0.02878
18:26:19|0.02880431
18:26:20|0.02880431
18:26:20|0.02878001
18:26:22|0.02878
18:26:23|0.02878
18:26:24|0.02878001
18:26:25|0.02878001
18:26:26|0.02878001
18:26:27|0.02878001
18:26:29|0.02876001
18:26:30|0.02876001
18:26:32|0.02876001
18:26:33|0.02876001
18:26:34|0.02876001
18:26:35|0.02876001
18:26:37|0.02877997
18:26:38|0.02877997
18:26:38|0.02875201
18:26:39|0.02875201
18:26:41|0.02872
18:26:42|0.0287125
18:26:43|0.0287125
18:26:44|0.0287125
18:26:45|0.0287125
18:26:46|0.0287125
18:26:48|0.02868197
18:26:49|0.02868197
18:26:49|0.02868197
18:26:51|0.02870584
18:26:51|0.02870584
18:26:53|0.02881782
18:26:53|0.02884832
18:26:55|0.0288625
18:26:56|0.0288625
18:26:57|0.0288625
18:26:58|0.02884877
18:27:00|0.02884877
18:27:00|0.0288987
18:27:02|0.0288987
18:27:02|0.0288987
18:27:04|0.0288987
18:27:05|0.0288987
18:27:06|0.0288987
18:27:07|0.0288987
18:27:08|0.0288625
18:27:09|0.02889209
18:27:10|0.02889209
18:27:11|0.02889209
18:27:13|0.02889209
18:27:14|0.02889209
18:27:14|0.02889209
18:27:16|0.0288921
18:27:16|0.0288921
18:27:18|0.02889
18:27:19|0.02889
18:27:19|0.0288508
18:27:21|0.0288508
18:27:22|0.02886717
18:27:23|0.02886717
18:27:23|0.02881124
18:27:25|0.0288
18:27:26|0.02880819
18:27:26|0.02880819
18:27:27|0.02880819
18:27:30|0.02880819
18:27:31|0.02880819
18:27:33|0.02883388
18:27:33|0.02883388
18:27:34|0.02883323
18:27:35|0.02883323
18:27:36|0.02887995
18:27:38|0.02887993
18:27:39|0.02886381
18:27:41|0.02886381
18:27:42|0.02886381
18:27:42|0.02886381
18:27:44|0.02886381
18:27:45|0.02883618
18:27:47|0.02887042
18:27:47|0.02887042
18:27:48|0.02887036
18:27:49|0.02887036
18:27:50|0.02887036
18:27:52|0.02882889
18:27:53|0.02887042
18:27:55|0.02887042
18:27:55|0.02888424
18:27:56|0.02888424
18:27:57|0.02884003
18:27:58|0.02884003
18:27:59|0.02884
18:28:00|0.0288799
18:28:01|0.0288799
18:28:03|0.02887934
18:28:04|0.02880101
18:28:05|0.02880101
18:28:06|0.02880101
18:28:07|0.02882033
18:28:08|0.02878571
18:28:09|0.02878571
18:28:10|0.02878571
18:28:11|0.0287795
18:28:12|0.02879715
18:28:12|0.02879715
18:28:14|0.02879715
18:28:14|0.02877334
18:28:16|0.02878372
18:28:16|0.02878372
18:28:18|0.02878372
18:28:19|0.02878372
18:28:20|0.02878372
18:28:21|0.02876352
18:28:22|0.02878372
18:28:23|0.02878372
18:28:24|0.02878372
18:28:25|0.02878821
18:28:26|0.02878821
18:28:27|0.02875211
18:28:28|0.02875211
18:28:29|0.02879017
18:28:30|0.02878372
18:28:32|0.02878372
18:28:33|0.02875359
18:28:34|0.02878372
18:28:35|0.02878372
18:28:37|0.02878372
18:28:37|0.02878372
18:28:38|0.02878372
18:28:40|0.02878372
18:28:41|0.02878372
18:28:42|0.02878372
18:28:44|0.028752
18:28:44|0.028752
18:28:46|0.0286929
18:28:47|0.0286929
18:28:47|0.0286929
18:28:49|0.0286929
18:28:49|0.02869292
18:28:50|0.02869291
18:28:51|0.0286929
18:28:53|0.0286929
18:28:54|0.02873447
18:28:55|0.02874558
18:28:56|0.0286929
18:28:57|0.02869294
18:28:58|0.0287
18:28:59|0.02874536
18:29:00|0.02874536
18:29:01|0.02874536
18:29:02|0.02874536
18:29:03|0.02870001
18:29:04|0.02870001
18:29:05|0.02870001
18:29:06|0.02870001
18:29:07|0.02873257
18:29:09|0.02873257
18:29:09|0.02873257
18:29:10|0.02873257
18:29:12|0.02873257
18:29:13|0.02873257
18:29:14|0.02873257
18:29:15|0.02877334
18:29:16|0.02877334
18:29:17|0.02879907
18:29:18|0.02879907
18:29:19|0.02879907
18:29:20|0.02879999
18:29:21|0.02879999
18:29:22|0.02879999
18:29:23|0.02879999
18:29:24|0.02879999
18:29:25|0.02879997
18:29:26|0.02879997
18:29:27|0.02873932
18:29:28|0.02873932
18:29:29|0.02873932
18:29:30|0.02877334
18:29:32|0.02879992
18:29:33|0.02879992
18:29:34|0.02879992
18:29:35|0.02879992
18:29:37|0.02879997
18:29:38|0.02879997
18:29:39|0.02879997
18:29:41|0.02879997
18:29:42|0.02879997
18:29:43|0.02879997
18:29:44|0.0288
18:29:45|0.02884511
18:29:46|0.02882097
18:29:47|0.02882097
18:29:49|0.02879999
18:29:50|0.02879999
18:29:51|0.02879999
18:29:52|0.02879999
18:29:53|0.02879999
18:29:53|0.02879999
18:29:56|0.02879999
18:29:56|0.02879999
18:29:57|0.028752
18:29:58|0.028752
18:29:59|0.028752
18:30:00|0.028752
18:30:01|0.028752
18:30:02|0.028752
18:30:04|0.02873351
18:30:05|0.02873351
18:30:06|0.02873351
18:30:07|0.02873351
18:30:08|0.02874055
18:30:09|0.02873406
18:30:10|0.02873406
18:30:11|0.02873409
18:30:12|0.02873409
18:30:13|0.02873409
18:30:14|0.02873409
18:30:15|0.02873406
18:30:15|0.02873406
18:30:17|0.02873406
18:30:18|0.02873406
18:30:19|0.02873406
18:30:20|0.02873406
18:30:21|0.02873406
18:30:22|0.02873406
18:30:23|0.02873406
18:30:24|0.02872564
18:30:25|0.02872564
18:30:25|0.02872564
18:30:27|0.02872573
18:30:28|0.02872573
18:30:29|0.02872573
18:30:29|0.02872573
18:30:31|0.02872573
18:30:33|0.02871149
18:30:33|0.02869044
18:30:35|0.02868656
18:30:36|0.02867278
18:30:37|0.02866036
18:30:37|0.02866037
18:30:40|0.02866037
18:30:41|0.02866034
18:30:41|0.02866033
18:30:44|0.02866033
18:30:44|0.02866033
18:30:45|0.02866033
18:30:46|0.02866033
18:30:47|0.02864952
18:30:48|0.02864952
18:30:49|0.02864
18:30:50|0.02864507
18:30:51|0.02864507
18:30:52|0.02858
18:30:53|0.02858
18:30:54|0.02862616
18:30:55|0.02863606
18:30:56|0.02863606
18:30:57|0.02863606
18:30:58|0.02860021
18:30:59|0.02858
18:31:00|0.02855555
18:31:01|0.02855555
18:31:02|0.02857322
18:31:03|0.02857322
18:31:04|0.0285947
18:31:05|0.0285947
18:31:06|0.0285947
18:31:07|0.0285947
18:31:08|0.02859028
18:31:09|0.02854002
18:31:10|0.02854002
18:31:11|0.02854
18:31:12|0.02854
18:31:13|0.02857322
18:31:14|0.02857322
18:31:15|0.02857322
18:31:16|0.02859996
18:31:17|0.02859996
18:31:18|0.02859996
18:31:19|0.02859996
18:31:20|0.02859996
18:31:21|0.02859996
18:31:22|0.02859996
18:31:23|0.02859996
18:31:24|0.02859996
18:31:25|0.02854575
18:31:26|0.02859994
18:31:27|0.0286
18:31:28|0.0286
18:31:30|0.02863016
18:31:30|0.02863016
18:31:32|0.02865378
18:31:34|0.02863016
18:31:34|0.02863016
18:31:36|0.0286
18:31:37|0.02863366
18:31:38|0.02863366
18:31:38|0.02863366
18:31:41|0.02863366
18:31:41|0.02867485
18:31:42|0.02867485
18:31:43|0.02869807
18:31:44|0.02863394
18:31:45|0.02863394
18:31:47|0.02868
18:31:48|0.02868
18:31:49|0.02868
18:31:50|0.02868
18:31:51|0.02868
18:31:53|0.02868
18:31:53|0.02868
18:31:54|0.02868
18:31:55|0.02863412
18:31:56|0.02863412
18:31:57|0.02863412
18:31:58|0.02863412
18:31:59|0.02863412
18:32:00|0.02867582
18:32:01|0.02863396
18:32:02|0.02863396
18:32:03|0.02863396
18:32:05|0.02863395
18:32:07|0.02863395
18:32:07|0.02863395
18:32:09|0.02863394
18:32:10|0.02863394
18:32:11|0.02863394
18:32:12|0.02866313
18:32:13|0.02863394
18:32:14|0.02863394
18:32:15|0.02863394
18:32:16|0.02866362
18:32:17|0.02866362
18:32:18|0.02866362
18:32:19|0.02866362
18:32:20|0.02866313
18:32:21|0.02863397
18:32:22|0.02867991
18:32:23|0.02867991
18:32:24|0.02867991
18:32:25|0.02867991
18:32:26|0.02866858
18:32:27|0.02863399
18:32:28|0.02863399
18:32:29|0.02863399
18:32:30|0.02866857
18:32:31|0.02866858
18:32:33|0.02866859
18:32:34|0.02867991
18:32:35|0.02868
18:32:37|0.02869342
18:32:38|0.02864002
18:32:38|0.02864002
18:32:40|0.02864006
18:32:41|0.02869341
18:32:41|0.02869341
18:32:42|0.0287
18:32:43|0.0287
18:32:44|0.0287
18:32:46|0.0287
18:32:47|0.0287
18:32:49|0.0287
18:32:50|0.0287
18:32:51|0.0287
18:32:52|0.02864
18:32:53|0.02864
18:32:54|0.02864
18:32:55|0.02866717
18:32:56|0.02866717
18:32:57|0.02866717
18:32:58|0.02866717
18:32:59|0.02866537
18:33:00|0.02866717
18:33:01|0.02862859
18:33:02|0.02862859
18:33:03|0.02862859
18:33:04|0.02862859
18:33:05|0.02867034
18:33:07|0.02862859
18:33:07|0.02866311
18:33:09|0.02862858
18:33:09|0.02862858
18:33:10|0.02862858
18:33:11|0.02862858
18:33:13|0.02862858
18:33:14|0.02862858
18:33:15|0.02862858
18:33:15|0.02862858
18:33:17|0.02863
18:33:17|0.0286125
18:33:19|0.0286125
18:33:19|0.0286
18:33:20|0.0286
18:33:21|0.02858955
18:33:22|0.0285733
18:33:23|0.0285733
18:33:24|0.0285733
18:33:25|0.0285733
18:33:27|0.02854
18:33:27|0.02853026
18:33:28|0.02850666
18:33:29|0.0285
18:33:31|0.028453
18:33:32|0.02847652
18:33:33|0.028453
18:33:34|0.028453
18:33:36|0.02843529
18:33:37|0.02843529
18:33:38|0.02843299
18:33:39|0.02842337
18:33:40|0.02842336
18:33:41|0.02842336
18:33:42|0.02842337
18:33:43|0.02842337
18:33:44|0.02848
18:33:46|0.02852499
18:33:47|0.02848003
18:33:48|0.0284877
18:33:49|0.02846435
18:33:50|0.02846432
18:33:51|0.02846432
18:33:52|0.02841253
18:33:53|0.02839484
18:33:54|0.02839484
18:33:55|0.02839484
18:33:56|0.02839783
18:33:57|0.02839783
18:33:58|0.02839484
18:33:59|0.02839484
18:34:00|0.02839484
18:34:01|0.02841022
18:34:02|0.0283875
18:34:03|0.0283875
18:34:05|0.02838798
18:34:05|0.02838798
18:34:07|0.02838798
18:34:08|0.02839874
18:34:09|0.02841022
18:34:09|0.02839487
18:34:11|0.02839487
18:34:12|0.02839484
18:34:12|0.02837604
18:34:14|0.0284
18:34:15|0.02837602
18:34:15|0.02838798
18:34:16|0.02841841
18:34:17|0.02841841
18:34:19|0.02841841
18:34:19|0.02841841
18:34:20|0.02841841
18:34:21|0.02841841
18:34:23|0.02841841
18:34:24|0.02838798
18:34:24|0.02838798
18:34:25|0.02838798
18:34:27|0.02838798
18:34:28|0.02838798
18:34:29|0.02838798
18:34:29|0.02838798
18:34:31|0.02838799
18:34:32|0.02838798
18:34:33|0.02834231
18:34:34|0.02834231
18:34:35|0.02834231
18:34:37|0.02843525
18:34:38|0.02843525
18:34:39|0.02839783
18:34:40|0.02843729
18:34:42|0.02838822
18:34:42|0.02843569
18:34:43|0.02842759
18:34:44|0.02843569
18:34:45|0.02838858
18:34:46|0.02838858
18:34:48|0.02838858
18:34:48|0.02838858
18:34:49|0.02838858
18:34:50|0.02843111
18:34:52|0.0283949
18:34:52|0.02843729
18:34:53|0.02843729
18:34:54|0.02843729
18:34:55|0.02843729
18:34:56|0.0284373
18:34:57|0.0284373
18:34:59|0.0284373
18:35:00|0.0284373
18:35:01|0.0284373
18:35:02|0.0284373
18:35:03|0.0284373
18:35:05|0.0284373
18:35:06|0.0284373
18:35:06|0.0284373
18:35:08|0.02849253
18:35:09|0.02849253
18:35:10|0.02844006
18:35:10|0.02844006
18:35:12|0.02844006
18:35:13|0.02844
18:35:14|0.02844
18:35:15|0.02844
18:35:16|0.02844
18:35:17|0.02844
18:35:18|0.02844
18:35:19|0.02844
18:35:20|0.02844
18:35:21|0.02844
18:35:22|0.02844086
18:35:23|0.02844086
18:35:24|0.02841677
18:35:25|0.02841677
18:35:26|0.02841677
18:35:27|0.02841677
18:35:28|0.02841677
18:35:29|0.02841677
18:35:31|0.02841683
18:35:31|0.02841683
18:35:33|0.02841683
18:35:34|0.02841683
18:35:36|0.02841683
18:35:37|0.02841683
18:35:39|0.02841679
18:35:39|0.02841679
18:35:41|0.02841
18:35:42|0.02840001
18:35:43|0.02840001
18:35:44|0.02840001
18:35:46|0.02840001
18:35:46|0.02840001
18:35:47|0.02840001
18:35:48|0.02840001
18:35:49|0.02840001
18:35:51|0.02840001
18:35:52|0.02841
18:35:53|0.02841
18:35:54|0.02841
18:35:55|0.02842344
18:35:56|0.02842344
18:35:58|0.02842344
18:35:58|0.02842344
18:35:59|0.02842344
18:36:01|0.02838841
18:36:01|0.02838841
18:36:03|0.02838841
18:36:04|0.02841
18:36:06|0.02840999
18:36:07|0.02841001
18:36:08|0.02842686
18:36:09|0.02842686
18:36:10|0.02841
18:36:11|0.02840294
18:36:13|0.02840294
18:36:13|0.02840294
18:36:15|0.02840294
18:36:16|0.02839022
18:36:17|0.02839021
18:36:18|0.02839021
18:36:19|0.02839021
18:36:20|0.02839021
18:36:21|0.02839021
18:36:22|0.02839021
18:36:23|0.02839021
18:36:24|0.02839021
18:36:25|0.02839021
18:36:27|0.02838843
18:36:28|0.02838843
18:36:28|0.02838843
18:36:29|0.02840294
18:36:31|0.02840294
18:36:31|0.02840294
18:36:33|0.02840294
18:36:33|0.02842
18:36:34|0.02842
18:36:35|0.02842
18:36:36|0.02842
18:36:38|0.02842
18:36:40|0.02842
18:36:40|0.02846654
18:36:42|0.02846654
18:36:42|0.02847446
18:36:43|0.02847446
18:36:44|0.02847446
18:36:46|0.02847446
18:36:47|0.02847446
18:36:48|0.02847446
18:36:49|0.02847446
18:36:49|0.02847446
18:36:51|0.02841637
18:36:52|0.02841637
18:36:53|0.02845306
18:36:54|0.02845306
18:36:55|0.02845306
18:36:57|0.02845306
18:36:58|0.02845306
18:36:58|0.02845306
18:37:00|0.02845306
18:37:01|0.02845306
18:37:02|0.02845306
18:37:02|0.02845306
18:37:05|0.02844942
18:37:05|0.02844942
18:37:06|0.02844927
18:37:07|0.02844927
18:37:08|0.02844927
18:37:09|0.02844909
18:37:10|0.02844909
18:37:11|0.02844909
18:37:12|0.02844909
18:37:13|0.02844909
18:37:14|0.02844909
18:37:15|0.02844909
18:37:16|0.02844909
18:37:17|0.02844909
18:37:18|0.02842
18:37:20|0.0284313
18:37:20|0.0284313
18:37:21|0.0284313
18:37:23|0.02840014
18:37:24|0.02840014
18:37:25|0.02840014
18:37:26|0.02840014
18:37:27|0.02840014
18:37:28|0.02840011
18:37:29|0.02840011
18:37:29|0.02840505
18:37:31|0.02840505
18:37:31|0.02840505
18:37:32|0.02840505
18:37:34|0.02840505
18:37:35|0.02840505
18:37:35|0.02840505
18:37:36|0.02840505
18:37:38|0.02840505
18:37:39|0.02835714
18:37:41|0.02835714
18:37:41|0.02833866
18:37:42|0.02833866
18:37:44|0.02832588
18:37:45|0.02832588
18:37:47|0.02832588
18:37:48|0.02833746
18:37:48|0.02832588
18:37:50|0.02832065
18:37:51|0.02832065
18:37:52|0.02832065
18:37:54|0.02832065
18:37:54|0.02832065
18:37:55|0.02834255
18:37:56|0.0283525
18:37:57|0.0283525
18:37:58|0.0283525
18:37:59|0.0283
18:38:00|0.0283
18:38:01|0.0283
18:38:02|0.0283
18:38:03|0.0283
18:38:04|0.0283
18:38:05|0.0283
18:38:06|0.0283
18:38:08|0.02833739
18:38:09|0.02833739
18:38:10|0.02833739
18:38:11|0.02833739
18:38:12|0.02833451
18:38:12|0.02833451
18:38:14|0.02833451
18:38:15|0.02833451
18:38:16|0.02833451
18:38:16|0.02833451
18:38:18|0.02833451
18:38:18|0.02827121
18:38:20|0.02827121
18:38:21|0.02827121
18:38:22|0.02827121
18:38:23|0.02826892
18:38:23|0.02826892
18:38:25|0.02828736
18:38:25|0.02828736
18:38:27|0.02828736
18:38:27|0.02828736
18:38:28|0.02828736
18:38:30|0.02828329
18:38:31|0.02828329
18:38:32|0.02828329
18:38:33|0.0283
18:38:34|0.02832
18:38:36|0.02832
18:38:36|0.02832
18:38:37|0.02832
18:38:38|0.02832
18:38:40|0.02832
18:38:42|0.02832588
18:38:42|0.0283375
18:38:43|0.0283375
18:38:45|0.02835
18:38:46|0.02836
18:38:48|0.02836
18:38:48|0.02836
18:38:49|0.0283625
18:38:50|0.0283625
18:38:51|0.02837333
18:38:52|0.02837333
18:38:53|0.02837333
18:38:55|0.02837333
18:38:57|0.02837333
18:38:57|0.02837333
18:38:58|0.02838729
18:38:59|0.02838729
18:39:00|0.02839999
18:39:01|0.02839999
18:39:02|0.02839999
18:39:04|0.02839999
18:39:04|0.02839999
18:39:06|0.02839999
18:39:07|0.02839999
18:39:08|0.02839999
18:39:09|0.02840273
18:39:10|0.02840273
18:39:10|0.02840273
18:39:12|0.02840273
18:39:13|0.02842857
18:39:14|0.02845861
18:39:15|0.02849087
18:39:16|0.02849999
18:39:17|0.02851293
18:39:18|0.02853219
18:39:19|0.02854
18:39:20|0.02854999
18:39:20|0.02849946
18:39:21|0.02849946
18:39:23|0.02849946
18:39:24|0.02849946
18:39:25|0.02849946
18:39:26|0.02849946
18:39:27|0.02849965
18:39:28|0.02852809
18:39:30|0.02845
18:39:30|0.02845
18:39:31|0.02849661
18:39:32|0.02849
18:39:33|0.02849
18:39:34|0.02849
18:39:35|0.02849
18:39:36|0.0284375
18:39:37|0.02844687
18:39:38|0.02844687
18:39:39|0.02844687
18:39:41|0.02844687
18:39:41|0.02844687
18:39:44|0.02844687
18:39:44|0.02844687
18:39:45|0.02844687
18:39:47|0.02844687
18:39:49|0.02844687
18:39:50|0.02844687
18:39:51|0.02842
18:39:52|0.02842
18:39:53|0.02842
18:39:54|0.02842
18:39:56|0.02842
18:39:56|0.02842
18:39:58|0.02842
18:39:59|0.02842
18:39:59|0.02842
18:40:01|0.02842
18:40:02|0.02841675
18:40:03|0.02840273
18:40:03|0.02840273
18:40:04|0.02840273
18:40:06|0.02840273
18:40:08|0.0284
18:40:08|0.0284
18:40:10|0.0284
18:40:10|0.02840273
18:40:11|0.02840273
18:40:13|0.02840273
18:40:14|0.02840273
18:40:14|0.02840273
18:40:15|0.02840273
18:40:17|0.02840273
18:40:18|0.02840273
18:40:19|0.0284
18:40:19|0.0284
18:40:21|0.0284
18:40:21|0.0284
18:40:23|0.0284
18:40:23|0.0284
18:40:24|0.0284
18:40:25|0.02843071
18:40:26|0.02839484
18:40:27|0.02839484
18:40:29|0.02839484
18:40:29|0.02839484
18:40:30|0.02839484
18:40:31|0.0283875
18:40:32|0.0283875
18:40:34|0.0283875
18:40:35|0.0283875
18:40:35|0.0283875
18:40:37|0.02838239
18:40:37|0.0283875
18:40:38|0.0283875
18:40:40|0.0283875
18:40:40|0.02837184
18:40:41|0.02837184
18:40:42|0.02837184
18:40:44|0.02837184
18:40:45|0.02837184
18:40:46|0.0283824
18:40:47|0.02838749
18:40:48|0.02838749
18:40:49|0.02838749
18:40:50|0.02838749
18:40:51|0.02838749
18:40:53|0.02834597
18:40:54|0.028325
18:40:55|0.0282698
18:40:56|0.0282698
18:40:57|0.02831991
18:40:58|0.02826668
18:40:59|0.02826668
18:41:00|0.02826668
18:41:01|0.02826668
18:41:02|0.02826669
18:41:03|0.02826669
18:41:05|0.02826669
18:41:06|0.02826669
18:41:08|0.02826669
18:41:09|0.02826669
18:41:10|0.02826779
18:41:11|0.02826779
18:41:13|0.0282678
18:41:14|0.0282678
18:41:14|0.0282678
18:41:15|0.0282678
18:41:16|0.0282678
18:41:17|0.0282678
18:41:19|0.0282678
18:41:19|0.0282678
18:41:20|0.0282678
18:41:22|0.0282678
18:41:22|0.0282678
18:41:24|0.02826783
18:41:24|0.02826783
18:41:25|0.02826783
18:41:26|0.02826783
18:41:28|0.02826783
18:41:29|0.02826783
18:41:30|0.02826783
18:41:30|0.02826783
18:41:31|0.02826783
18:41:32|0.02826785
18:41:33|0.02826785
18:41:35|0.02826668
18:41:35|0.02826668
18:41:37|0.02826668
18:41:37|0.02826668
18:41:38|0.02826667
18:41:40|0.02826667
18:41:40|0.02826667
18:41:41|0.02826667
18:41:43|0.02826667
18:41:45|0.02826667
18:41:45|0.02826667
18:41:47|0.02826667
18:41:48|0.02826667
18:41:49|0.0283043
18:41:50|0.0283043
18:41:52|0.02831979
18:41:52|0.02831979
18:41:54|0.02831979
18:41:55|0.02831979
18:41:56|0.02831979
18:41:58|0.02831979
18:41:59|0.02826251
18:42:00|0.02826251
18:42:00|0.02829429
18:42:02|0.02829429
18:42:03|0.02829429
18:42:04|0.02822512
18:42:05|0.02822512
18:42:06|0.02822512
18:42:07|0.02822512
18:42:08|0.02821647
18:42:09|0.02821647
18:42:10|0.02821001
18:42:12|0.02821001
18:42:13|0.02821001
18:42:14|0.02815666
18:42:15|0.02815
18:42:17|0.02814782
18:42:17|0.02814782
18:42:18|0.02814782
18:42:19|0.02814782
18:42:20|0.02812121
18:42:21|0.02812121
18:42:22|0.02816451
18:42:23|0.02821001
18:42:24|0.02821001
18:42:25|0.02821001
18:42:26|0.02821001
18:42:27|0.02821001
18:42:28|0.02821001
18:42:29|0.02821001
18:42:30|0.02825381
18:42:31|0.02825381
18:42:32|0.02826
18:42:33|0.0282125
18:42:34|0.0282125
18:42:35|0.02819266
18:42:36|0.02819266
18:42:37|0.0282
18:42:38|0.0282
18:42:39|0.0282
18:42:40|0.0282
18:42:41|0.02816629
18:42:42|0.02816629
18:42:44|0.02822166
18:42:46|0.02822158
18:42:47|0.02822158
18:42:48|0.02822158
18:42:48|0.02822158
18:42:51|0.02822158
18:42:52|0.02822158
18:42:53|0.02822158
18:42:54|0.02817738
18:42:55|0.02817738
18:42:56|0.02817738
18:42:56|0.02817738
18:42:58|0.02817738
18:42:58|0.02817738
18:42:59|0.02817738
18:43:00|0.02822154
18:43:02|0.02822154
18:43:03|0.02822155
18:43:04|0.02822155
18:43:05|0.028222
18:43:06|0.028222
18:43:07|0.028222
18:43:08|0.028222
18:43:09|0.028222
18:43:10|0.02822156
18:43:11|0.02822156
18:43:13|0.02820456
18:43:13|0.02819176
18:43:14|0.0281918
18:43:15|0.02820456
18:43:16|0.02820456
18:43:17|0.02820456
18:43:18|0.02820456
18:43:19|0.02820456
18:43:20|0.02820456
18:43:21|0.02820456
18:43:22|0.02820456
18:43:23|0.02820456
18:43:24|0.02820456
18:43:25|0.02820456
18:43:26|0.02820456
18:43:27|0.02822154
18:43:28|0.02824121
18:43:29|0.02824121
18:43:30|0.02824121
18:43:31|0.02824121
18:43:32|0.0282625
18:43:33|0.0282625
18:43:34|0.02824456
18:43:35|0.02824456
18:43:36|0.0282625
18:43:37|0.0282625
18:43:38|0.02827536
18:43:39|0.02827536
18:43:40|0.02827536
18:43:41|0.02827536
18:43:42|0.02827536
18:43:43|0.02827536
18:43:45|0.02827536
18:43:45|0.02827536
18:43:47|0.02827536
18:43:49|0.02827536
18:43:49|0.02827536
18:43:50|0.02827536
18:43:51|0.02827536
18:43:52|0.02827536
18:43:53|0.02827536
18:43:54|0.02827536
18:43:55|0.02828245
18:43:56|0.02828245
18:43:57|0.02828
18:43:58|0.02828
18:43:59|0.02828
18:44:00|0.02828
18:44:01|0.02828
18:44:02|0.02828
18:44:03|0.02829006
18:44:04|0.02829247
18:44:05|0.02829247
18:44:06|0.028293
18:44:07|0.028293
18:44:08|0.028293
18:44:10|0.028293
18:44:10|0.02830087
18:44:12|0.02830087
18:44:13|0.02830087
18:44:14|0.02830087
18:44:15|0.02831991
18:44:16|0.02831991
18:44:16|0.02830087
18:44:18|0.02830087
18:44:19|0.02830087
18:44:19|0.02830087
18:44:21|0.02831992
18:44:23|0.02831992
18:44:23|0.02831992
18:44:24|0.02831992
18:44:25|0.02831992
18:44:26|0.02831992
18:44:27|0.02831992
18:44:28|0.02831992
18:44:29|0.0283009
18:44:30|0.0282781
18:44:31|0.02831992
18:44:32|0.02831992
18:44:33|0.02831993
18:44:35|0.02831993
18:44:35|0.02831993
18:44:36|0.02831993
18:44:37|0.02831993
18:44:38|0.02831993
18:44:40|0.02831992
18:44:40|0.02828013
18:44:41|0.02828013
18:44:42|0.02828013
18:44:43|0.02828013
18:44:44|0.02828002
18:44:45|0.02828013
18:44:47|0.02835
18:44:48|0.02835
18:44:49|0.02835
18:44:50|0.02835
18:44:52|0.02835
18:44:52|0.02835
18:44:53|0.02835714
18:44:55|0.02831341
18:44:56|0.02831341
18:44:57|0.02831341
18:44:58|0.02831341
18:44:59|0.02831341
18:45:00|0.02831341
18:45:01|0.02831341
18:45:02|0.02831341
18:45:03|0.02831341
18:45:05|0.02831341
18:45:05|0.02831341
18:45:06|0.0283245
18:45:08|0.0283245
18:45:09|0.0283245
18:45:09|0.0283245
18:45:10|0.0283245
18:45:11|0.02833126
18:45:13|0.02833126
18:45:13|0.02833126
18:45:15|0.02833126
18:45:16|0.02833126
18:45:17|0.02833126
18:45:18|0.02835999
18:45:19|0.02835999
18:45:20|0.02835999
18:45:21|0.02835999
18:45:22|0.02835999
18:45:23|0.02835999
18:45:24|0.02835999
18:45:25|0.02835999
18:45:26|0.02835999
18:45:27|0.02835999
18:45:28|0.02835999
18:45:29|0.02835999
18:45:30|0.02835999
18:45:31|0.02835999
18:45:32|0.02835999
18:45:33|0.02835999
18:45:34|0.02835999
18:45:35|0.02835999
18:45:36|0.02835999
18:45:38|0.02835996
18:45:38|0.02835996
18:45:39|0.02835996
18:45:40|0.02835996
18:45:41|0.02835996
18:45:43|0.02835996
18:45:43|0.02835996
18:45:45|0.02835996
18:45:46|0.02835996
18:45:47|0.02835996
18:45:48|0.02830894
18:45:50|0.02835991
18:45:50|0.02835991
18:45:52|0.02835991
18:45:54|0.02834071
18:45:54|0.02834071
18:45:55|0.02834071
18:45:56|0.02834071
18:45:57|0.02834071
18:45:58|0.02834071
18:46:00|0.02834071
18:46:00|0.02834071
18:46:02|0.02834071
18:46:03|0.02834071
18:46:04|0.02834071
18:46:05|0.02834071
18:46:07|0.02834071
18:46:08|0.02834071
18:46:08|0.02834071
18:46:10|0.02837331
18:46:11|0.02837331
18:46:12|0.02837331
18:46:13|0.02837331
18:46:14|0.02837331
18:46:15|0.02837331
18:46:16|0.02837331
18:46:17|0.02837331
18:46:18|0.02837331
18:46:19|0.02832
18:46:20|0.02832
18:46:21|0.02832
18:46:22|0.02829357
18:46:23|0.02826
18:46:24|0.02826
18:46:25|0.02823126
18:46:27|0.02821647
18:46:27|0.02821647
18:46:28|0.02821235
18:46:29|0.0282
18:46:31|0.0282
18:46:31|0.0282
18:46:33|0.0282
18:46:33|0.0282
18:46:35|0.02819624
18:46:35|0.02819624
18:46:37|0.02829175
18:46:37|0.02828038
18:46:39|0.02828035
18:46:39|0.02828035
18:46:40|0.02828035
18:46:41|0.02828035
18:46:42|0.02828035
18:46:43|0.02828035
18:46:44|0.02828035
18:46:46|0.02828035
18:46:46|0.02834
18:46:47|0.02834
18:46:49|0.02834069
18:46:51|0.02834069
18:46:52|0.02834069
18:46:54|0.02834069
18:46:55|0.02834069
18:46:56|0.02834069
18:46:56|0.02834069
18:46:58|0.02834069
18:46:59|0.02834
18:47:00|0.02834
18:47:02|0.02826
18:47:03|0.02825197
18:47:03|0.02825197
18:47:05|0.02825
18:47:06|0.02825999
18:47:07|0.02825999
18:47:07|0.02826001
18:47:09|0.02826001
18:47:10|0.02826001
18:47:12|0.02824001
18:47:13|0.02824001
18:47:14|0.02824001
18:47:15|0.02824001
18:47:16|0.02824001
18:47:17|0.02824001
18:47:18|0.02824001
18:47:19|0.02824001
18:47:20|0.02824001
18:47:21|0.02824001
18:47:21|0.02824001
18:47:23|0.02824001
18:47:24|0.02824001
18:47:25|0.02824001
18:47:25|0.02824001
18:47:27|0.02824001
18:47:28|0.02824001
18:47:29|0.02824021
18:47:29|0.02824021
18:47:31|0.02824021
18:47:31|0.02824021
18:47:33|0.02824021
18:47:33|0.02824021
18:47:35|0.02824021
18:47:36|0.02828057
18:47:36|0.02828057
18:47:38|0.02828057
18:47:39|0.02828057
18:47:39|0.02828057
18:47:41|0.02828057
18:47:42|0.02828057
18:47:43|0.02828057
18:47:45|0.02824083
18:47:45|0.02824083
18:47:46|0.02824241
18:47:47|0.02824241
18:47:49|0.02824242
18:47:51|0.02824242
18:47:52|0.02824242
18:47:53|0.02824242
18:47:54|0.02824242
18:47:55|0.02824242
18:47:57|0.02831498
18:47:57|0.02831498
18:47:58|0.02832
18:47:59|0.02832
18:48:00|0.02831498
18:48:01|0.02831498
18:48:03|0.02831498
18:48:04|0.02831498
18:48:04|0.02831498
18:48:05|0.02831498
18:48:07|0.02831498
18:48:08|0.02831498
18:48:09|0.02831498
18:48:09|0.02831498
18:48:11|0.02831498
18:48:11|0.02831498
18:48:13|0.02831498
18:48:14|0.02831498
18:48:16|0.02831498
18:48:16|0.02831498
18:48:17|0.02831498
18:48:18|0.02831498
18:48:19|0.02831498
18:48:20|0.02831498
18:48:21|0.02831498
18:48:22|0.02831498
18:48:23|0.02831498
18:48:25|0.02828719
18:48:26|0.02828719
18:48:26|0.02828719
18:48:28|0.02828719
18:48:29|0.02828719
18:48:30|0.02828719
18:48:31|0.02828719
18:48:32|0.02828719
18:48:33|0.02828719
18:48:34|0.02828719
18:48:35|0.02828719
18:48:36|0.02828719
18:48:36|0.02828719
18:48:38|0.02828719
18:48:39|0.02828719
18:48:40|0.02828719
18:48:41|0.02828719
18:48:42|0.02828719
18:48:43|0.02828719
18:48:43|0.02828719
18:48:45|0.02828719
18:48:45|0.02828719
18:48:47|0.02828719
18:48:48|0.02828719
18:48:48|0.02828719
18:48:51|0.02828719
18:48:51|0.02828719
18:48:52|0.0282872
18:48:53|0.02831498
18:48:55|0.02831498
18:48:57|0.02831498
18:48:57|0.02831498
18:48:59|0.02831498
18:49:00|0.02831498
18:49:01|0.02831498
18:49:02|0.02831498
18:49:04|0.02831498
18:49:05|0.02831498
18:49:05|0.02831498
18:49:07|0.02831498
18:49:08|0.02831498
18:49:09|0.02831498
18:49:10|0.02831498
18:49:11|0.02831498
18:49:12|0.02831498
18:49:13|0.02831498
18:49:14|0.02831498
18:49:15|0.02831498
18:49:16|0.02831498
18:49:17|0.02831498
18:49:18|0.02831498
18:49:19|0.02831498
18:49:20|0.02831498
18:49:21|0.02831498
18:49:22|0.02831498
18:49:23|0.02831498
18:49:24|0.02831498
18:49:25|0.02831498
18:49:26|0.02831498
18:49:27|0.02831498
18:49:28|0.02831498
18:49:29|0.02831498
18:49:30|0.02831498
18:49:31|0.02831498
18:49:32|0.02831498
18:49:33|0.02831498
18:49:34|0.02833749
18:49:35|0.02833749
18:49:36|0.02833749
18:49:37|0.02833749
18:49:38|0.02833749
18:49:39|0.02833749
18:49:40|0.02833749
18:49:41|0.02833749
18:49:42|0.02833749
18:49:43|0.02833749
18:49:44|0.02833749
18:49:45|0.02833749
18:49:46|0.02833749
18:49:47|0.02835
18:49:48|0.02835
18:49:49|0.02836
18:49:50|0.02837898
18:49:52|0.02837898
18:49:53|0.02837898
18:49:55|0.02836215
18:49:55|0.02843247
18:49:57|0.02843529
18:49:58|0.02843529
18:50:00|0.02843529
18:50:00|0.02843529
18:50:02|0.02845919
18:50:02|0.02845919
18:50:03|0.02845919
18:50:05|0.028482
18:50:06|0.028482
18:50:07|0.02854782
18:50:08|0.02854782
18:50:10|0.02848
18:50:11|0.02848
18:50:12|0.02847603
18:50:13|0.02852954
18:50:14|0.02850086
18:50:16|0.02850086
18:50:17|0.02850086
18:50:18|0.02850087
18:50:19|0.02850087
18:50:20|0.02854912
18:50:21|0.02854919
18:50:22|0.02854919
18:50:23|0.02854919
18:50:24|0.02854919
18:50:25|0.02854919
18:50:26|0.02850095
18:50:27|0.02850086
18:50:28|0.02850086
18:50:29|0.02850086
18:50:30|0.02850086
18:50:31|0.02850086
18:50:32|0.02850086
18:50:33|0.02850086
18:50:34|0.02844
18:50:36|0.02845919
18:50:37|0.02849426
18:50:37|0.02849426
18:50:38|0.02849426
18:50:40|0.02849426
18:50:41|0.02849426
18:50:42|0.02844
18:50:42|0.0284864
18:50:43|0.0284864
18:50:45|0.0284864
18:50:46|0.0284864
18:50:46|0.0284864
18:50:47|0.0284864
18:50:48|0.0284864
18:50:50|0.0284864
18:50:51|0.0284864
18:50:52|0.02844033
18:50:53|0.02844033
18:50:55|0.02844033
18:50:56|0.02844033
18:50:57|0.02844033
18:50:58|0.02844033
18:50:59|0.0284406
18:51:00|0.0284406
18:51:01|0.0284406
18:51:02|0.02843528
18:51:03|0.0284575
18:51:05|0.0284575
18:51:06|0.0284575
18:51:07|0.02845356
18:51:08|0.02845356
18:51:08|0.02845356
18:51:10|0.02845731
18:51:11|0.02840002
18:51:11|0.02840002
18:51:13|0.02840002
18:51:14|0.02840002
18:51:15|0.0284303
18:51:16|0.02840002
18:51:17|0.02840002
18:51:18|0.02840002
18:51:19|0.02840002
18:51:20|0.02840002
18:51:20|0.02840002
18:51:22|0.02840002
18:51:23|0.02840002
18:51:24|0.02840001
18:51:25|0.02840001
18:51:26|0.02842742
18:51:27|0.02842742
18:51:28|0.02842742
18:51:29|0.02842742
18:51:30|0.02843973
18:51:31|0.02843973
18:51:31|0.02842742
18:51:32|0.02842742
18:51:33|0.02842742
18:51:35|0.02842742
18:51:36|0.02842742
18:51:36|0.02842742
18:51:38|0.02842742
18:51:39|0.02842742
18:51:40|0.02842742
18:51:41|0.02842742
18:51:42|0.02842742
18:51:43|0.02840281
18:51:44|0.02840281
18:51:45|0.02840281
18:51:46|0.02840281
18:51:47|0.02840281
18:51:48|0.02840281
18:51:49|0.02840281
18:51:50|0.02840281
18:51:51|0.02840292
18:51:52|0.02840292
18:51:54|0.02840292
18:51:55|0.02845559
18:51:56|0.02845559
18:51:57|0.02845559
18:51:58|0.02845541
18:51:59|0.02845541
18:52:00|0.02845541
18:52:02|0.0284003
18:52:03|0.0284003
18:52:04|0.0284003
18:52:05|0.02840292
18:52:06|0.02845249
18:52:06|0.02845249
18:52:08|0.02845249
18:52:09|0.02845249
18:52:11|0.02845249
18:52:11|0.02845249
18:52:12|0.02845249
18:52:14|0.02848
18:52:15|0.02848
18:52:16|0.02851624
18:52:17|0.02851624
18:52:18|0.02851624
18:52:19|0.02851624
18:52:21|0.02851195
18:52:21|0.02851195
18:52:22|0.02851194
18:52:23|0.02851194
18:52:24|0.02851194
18:52:25|0.028525
18:52:26|0.02856685
18:52:27|0.02856684
18:52:28|0.02856684
18:52:29|0.02856684
18:52:30|0.02856684
18:52:31|0.02856684
18:52:32|0.02856676
18:52:33|0.02856676
18:52:34|0.02856672
18:52:35|0.02856672
18:52:36|0.02856672
18:52:37|0.02856672
18:52:38|0.02856672
18:52:39|0.02856672
18:52:40|0.02852405
18:52:41|0.02852405
18:52:42|0.02852405
18:52:43|0.02852405
18:52:44|0.02852405
18:52:45|0.02852405
18:52:46|0.02852405
18:52:47|0.02852405
18:52:48|0.02852405
18:52:49|0.02852405
18:52:50|0.02852405
18:52:51|0.02852405
18:52:52|0.02852405
18:52:54|0.02852405
18:52:55|0.02852405
18:52:57|0.02852407
18:52:58|0.02852407
18:52:59|0.02852407
18:53:00|0.02852405
18:53:02|0.02852402
18:53:02|0.02852402
18:53:03|0.02852402
18:53:04|0.02852402
18:53:05|0.02852402
18:53:06|0.02852402
18:53:07|0.02852405
18:53:08|0.02852405
18:53:10|0.02852405
18:53:11|0.02852405
18:53:12|0.02852405
18:53:13|0.02852405
18:53:15|0.02852405
18:53:16|0.02852407
18:53:17|0.02852407
18:53:17|0.02852407
18:53:19|0.02852407
18:53:20|0.02856552
18:53:21|0.02856552
18:53:22|0.02856552
18:53:22|0.02856552
18:53:24|0.02852407
18:53:24|0.02852407
18:53:25|0.02852407
18:53:26|0.02852407
18:53:27|0.02852407
18:53:29|0.02852407
18:53:29|0.02852407
18:53:31|0.02856308
18:53:32|0.02856308
18:53:33|0.02856308
18:53:34|0.02856308
18:53:35|0.02856298
18:53:35|0.02856298
18:53:37|0.02856298
18:53:38|0.02856298
18:53:38|0.02856298
18:53:40|0.02851608
18:53:40|0.02850508
18:53:42|0.02850508
18:53:43|0.02850508
18:53:43|0.02850508
18:53:44|0.02850508
18:53:45|0.02850508
18:53:46|0.02850508
18:53:48|0.02850508
18:53:49|0.02850508
18:53:50|0.02850508
18:53:51|0.02850508
18:53:51|0.02850508
18:53:53|0.02850508
18:53:53|0.02850508
18:53:56|0.02849603
18:53:56|0.02849603
18:53:58|0.02849603
18:53:59|0.02846251
18:54:01|0.02846251
18:54:02|0.02846251
18:54:02|0.02846251
18:54:03|0.0284576
18:54:05|0.02849231
18:54:06|0.02849231
18:54:08|0.0284576
18:54:09|0.0284576
18:54:10|0.0284576
18:54:11|0.0284576
18:54:12|0.0284576
18:54:13|0.0284576
18:54:14|0.0284576
18:54:15|0.0284576
18:54:16|0.0284576
18:54:17|0.0284576
18:54:18|0.0284576
18:54:19|0.0284576
18:54:20|0.0284576
18:54:21|0.0284576
18:54:22|0.0284576
18:54:24|0.0284576
18:54:24|0.0284576
18:54:25|0.0284576
18:54:27|0.0284576
18:54:27|0.0284576
18:54:28|0.0284576
18:54:29|0.0284576
18:54:31|0.0284576
18:54:31|0.0284576
18:54:33|0.0284576
18:54:33|0.0284576
18:54:34|0.0284576
18:54:35|0.0284576
18:54:36|0.0284576
18:54:38|0.0284576
18:54:38|0.0284576
18:54:39|0.02845645
18:54:40|0.02845645
18:54:41|0.02845645
18:54:42|0.02845645
18:54:43|0.02845645
18:54:44|0.02845645
18:54:46|0.0284576
18:54:46|0.02845239
18:54:47|0.02845239
18:54:48|0.02845239
18:54:50|0.02845239
18:54:51|0.02845239
18:54:52|0.02845239
18:54:53|0.02845239
18:54:54|0.02845239
18:54:55|0.02845239
18:54:56|0.02845239
18:54:57|0.02845239
18:54:58|0.02845239
18:55:00|0.02845239
18:55:00|0.02845239
18:55:02|0.02845239
18:55:03|0.02845239
18:55:04|0.02847998
18:55:05|0.02847998
18:55:06|0.02847998
18:55:07|0.02847998
18:55:09|0.02847998
18:55:10|0.02845009
18:55:11|0.02845009
18:55:12|0.02845009
18:55:13|0.02845009
18:55:15|0.02847999
18:55:16|0.02847999
18:55:17|0.02847999
18:55:18|0.02847999
18:55:18|0.02847999
18:55:20|0.02847999
18:55:20|0.02847999
18:55:22|0.02847999
18:55:23|0.02847999
18:55:23|0.02847999
18:55:24|0.02847999
18:55:26|0.02847996
18:55:26|0.02847996
18:55:27|0.02847996
18:55:28|0.02847993
18:55:29|0.02847993
18:55:30|0.02847993
18:55:32|0.02847993
18:55:32|0.02847993
18:55:33|0.02847993
18:55:35|0.02847993
18:55:35|0.02847993
18:55:36|0.02847993
18:55:38|0.02847988
18:55:38|0.02847988
18:55:39|0.02847988
18:55:40|0.02847988
18:55:41|0.02847988
18:55:43|0.02847988
18:55:44|0.02847988
18:55:45|0.02847988
18:55:45|0.02847988
18:55:46|0.02845009
18:55:47|0.02845009
18:55:48|0.02845009
18:55:49|0.02845
18:55:50|0.02845
18:55:51|0.02845009
18:55:53|0.02845009
18:55:53|0.02845009
18:55:54|0.02845009
18:55:56|0.02845009
18:55:57|0.02845009
18:55:59|0.02845009
18:56:00|0.02845009
18:56:01|0.02845009
18:56:03|0.02845009
18:56:04|0.02845009
18:56:06|0.02845
18:56:07|0.02845
18:56:08|0.02845
18:56:09|0.02845012
18:56:11|0.02845012
18:56:12|0.02845012
18:56:12|0.02845012
18:56:14|0.02845012
18:56:15|0.02845012
18:56:16|0.02845012
18:56:17|0.02845012
18:56:18|0.02845012
18:56:19|0.02845012
18:56:20|0.02845012
18:56:21|0.02845012
18:56:22|0.02845012
18:56:23|0.02845012
18:56:24|0.02845012
18:56:25|0.02845012
18:56:26|0.02845012
18:56:27|0.02845012
18:56:28|0.02845012
18:56:29|0.02845012
18:56:30|0.02845012
18:56:31|0.02845012
18:56:32|0.02845012
18:56:33|0.02845012
18:56:34|0.02845012
18:56:35|0.02845012
18:56:36|0.02845012
18:56:37|0.02845012
18:56:38|0.02845012
18:56:39|0.02845012
18:56:40|0.02845012
18:56:41|0.02845012
18:56:42|0.02845012
18:56:43|0.02846009
18:56:44|0.02845013
18:56:45|0.02845013
18:56:46|0.02845013
18:56:47|0.02845013
18:56:48|0.02848741
18:56:49|0.02848741
18:56:50|0.02848741
18:56:51|0.02848741
18:56:52|0.02848741
18:56:53|0.02848741
18:56:54|0.02848741
18:56:55|0.02848741
18:56:56|0.02848741
18:56:58|0.02855884
18:57:00|0.02855884
18:57:00|0.02855884
18:57:02|0.02855884
18:57:04|0.02853763
18:57:05|0.02853763
18:57:07|0.02853763
18:57:07|0.02853763
18:57:08|0.02853763
18:57:09|0.02853763
18:57:10|0.02853763
18:57:11|0.02853763
18:57:12|0.02853763
18:57:13|0.02853763
18:57:14|0.02853763
18:57:15|0.02853763
18:57:16|0.02858282
18:57:18|0.02858282
18:57:19|0.02858282
18:57:19|0.02858282
18:57:21|0.02858282
18:57:23|0.02858282
18:57:23|0.02854764
18:57:24|0.02854764
18:57:25|0.02854764
18:57:26|0.02854533
18:57:27|0.02854533
18:57:29|0.02854533
18:57:31|0.02854533
18:57:31|0.02854533
18:57:32|0.02854533
18:57:33|0.02854533
18:57:34|0.02854533
18:57:35|0.02854533
18:57:36|0.02854698
18:57:37|0.02851626
18:57:38|0.02851626
18:57:39|0.02851626
18:57:40|0.02851626
18:57:41|0.02851626
18:57:42|0.02851626
18:57:43|0.02851626
18:57:44|0.02851626
18:57:45|0.02851626
18:57:46|0.02851626
18:57:48|0.02851626
18:57:49|0.02851626
18:57:50|0.02851626
18:57:51|0.02851626
18:57:52|0.02851626
18:57:53|0.02851626
18:57:54|0.02851626
18:57:55|0.02851626
18:57:55|0.02851626
18:57:56|0.02851626
18:57:58|0.02851626
18:57:58|0.02849848
18:58:01|0.02849848
18:58:02|0.02849848
18:58:03|0.02849848
18:58:04|0.02849848
18:58:06|0.02849848
18:58:06|0.02849848
18:58:08|0.02849848
18:58:10|0.02849848
18:58:10|0.02849848
18:58:11|0.02848771
18:58:13|0.02847501
18:58:14|0.028475
18:58:16|0.028475
18:58:16|0.028475
18:58:17|0.028475
18:58:18|0.02844667
18:58:19|0.028475
18:58:20|0.028475
18:58:21|0.028475
18:58:22|0.028475
18:58:23|0.028475
18:58:24|0.028475
18:58:25|0.028475
18:58:26|0.028475
18:58:27|0.028475
18:58:28|0.028475
18:58:29|0.02849847
18:58:30|0.028506
18:58:31|0.028506
18:58:32|0.028506
18:58:33|0.02847506
18:58:34|0.02847506
18:58:35|0.02847506
18:58:36|0.02847506
18:58:37|0.02847506
18:58:38|0.02847506
18:58:39|0.02847506
18:58:40|0.02851468
18:58:41|0.02851468
18:58:42|0.02851468
18:58:43|0.02851468
18:58:44|0.02851468
18:58:45|0.02851468
18:58:46|0.02851457
18:58:48|0.02851457
18:58:49|0.02851453
18:58:51|0.02851453
18:58:51|0.02851453
18:58:52|0.02851453
18:58:53|0.02851453
18:58:54|0.02851453
18:58:55|0.02851453
18:58:56|0.02851453
18:58:57|0.02851453
18:58:58|0.02851453
18:59:00|0.02852
18:59:02|0.02852
18:59:03|0.02852
18:59:04|0.02852
18:59:06|0.02852504
18:59:06|0.02852504
18:59:08|0.02852504
18:59:08|0.02852504
18:59:11|0.02850406
18:59:11|0.02850406
18:59:13|0.02850406
18:59:14|0.02850406
18:59:14|0.02850406
18:59:15|0.02850406
18:59:16|0.02850406
18:59:17|0.02850406
18:59:19|0.0285533
18:59:19|0.0285533
18:59:21|0.0285533
18:59:22|0.0285533
18:59:22|0.0285533
18:59:23|0.0285533
18:59:25|0.0285533
18:59:26|0.0285533
18:59:26|0.0285533
18:59:27|0.0285533
18:59:28|0.0285533
18:59:29|0.0285533
18:59:30|0.0285533
18:59:32|0.0285533
18:59:32|0.0285533
18:59:33|0.0285533
18:59:34|0.0285533
18:59:35|0.0285533
18:59:37|0.0285533
18:59:38|0.0285533
18:59:39|0.0285533
18:59:39|0.0285533
18:59:40|0.0285533
18:59:42|0.0285533
18:59:43|0.0285533
18:59:44|0.0285533
18:59:45|0.0285533
18:59:46|0.0285533
18:59:47|0.0285533
18:59:48|0.0285533
18:59:49|0.02856
18:59:50|0.02856
18:59:51|0.02856
18:59:52|0.02856
18:59:53|0.02856
18:59:54|0.02856
18:59:55|0.02856
18:59:56|0.02856
18:59:57|0.02856
18:59:58|0.02856
18:59:59|0.02856
19:00:00|0.02856
19:00:02|0.02856234
19:00:02|0.02856234
19:00:04|0.02856234
19:00:06|0.02856234
19:00:07|0.02856234
19:00:08|0.0285875
19:00:09|0.02861386
19:00:10|0.02861386
19:00:11|0.02861386
19:00:12|0.02861386
19:00:13|0.02861386
19:00:15|0.02861386
19:00:16|0.02862726
19:00:17|0.02860125
19:00:17|0.02864549
19:00:18|0.02864549
19:00:20|0.02864549
19:00:21|0.02864549
19:00:21|0.02864856
19:00:23|0.02864856
19:00:24|0.02864856
19:00:24|0.02864856
19:00:25|0.02864856
19:00:26|0.02864856
19:00:28|0.02864856
19:00:28|0.02864856
19:00:30|0.02864856
19:00:30|0.02865279
19:00:31|0.02865279
19:00:32|0.02865555
19:00:33|0.02865555
19:00:35|0.02861296
19:00:35|0.0286971
19:00:36|0.02869281
19:00:37|0.02869855
19:00:38|0.02869855
19:00:39|0.02869855
19:00:40|0.02869855
19:00:42|0.02869855
19:00:43|0.02869855
19:00:44|0.02869855
19:00:44|0.02869858
19:00:46|0.0287
19:00:47|0.02872321
19:00:47|0.02872999
19:00:49|0.02872999
19:00:50|0.02874
19:00:51|0.02874314
19:00:52|0.02874314
19:00:53|0.02874314
19:00:54|0.02872662
19:00:55|0.02871455
19:00:56|0.02872663
19:00:57|0.02873964
19:00:58|0.02873
19:00:59|0.0286847
19:01:00|0.0286847
19:01:01|0.0286847
19:01:03|0.0286847
19:01:04|0.0286847
19:01:05|0.0286847
19:01:07|0.02873964
19:01:08|0.02869855
19:01:09|0.02869855
19:01:10|0.028656
19:01:11|0.02871744
19:01:12|0.02871468
19:01:13|0.02871468
19:01:13|0.02871468
19:01:15|0.02871468
19:01:16|0.02871468
19:01:17|0.02871468
19:01:18|0.02871468
19:01:19|0.02871468
19:01:21|0.02871468
19:01:22|0.02866179
19:01:22|0.02866179
19:01:24|0.02871438
19:01:25|0.02871438
19:01:26|0.02871438
19:01:27|0.02871437
19:01:28|0.02871435
19:01:29|0.02871435
19:01:30|0.02871432
19:01:31|0.02871432
19:01:32|0.02873
19:01:33|0.02873
19:01:34|0.02873
19:01:35|0.02873
19:01:36|0.02873
19:01:37|0.02874655
19:01:38|0.028752
19:01:39|0.028752
19:01:40|0.028752
19:01:41|0.028752
19:01:42|0.028752
19:01:43|0.02873
19:01:44|0.02878688
19:01:45|0.02878688
19:01:46|0.028793
19:01:47|0.028793
19:01:48|0.028793
19:01:49|0.028793
19:01:50|0.02875628
19:01:51|0.02879291
19:01:52|0.02874113
19:01:53|0.02874113
19:01:54|0.02874113
19:01:55|0.02874113
19:01:56|0.02874113
19:01:57|0.02879285
19:01:58|0.02874109
19:01:59|0.02874106
19:02:00|0.02874111
19:02:01|0.02874111
19:02:03|0.02880397
19:02:05|0.02878405
19:02:06|0.02888058
19:02:07|0.0288536
19:02:08|0.028885
19:02:09|0.02883954
19:02:10|0.02883954
19:02:10|0.02887861
19:02:12|0.02887861
19:02:12|0.02887861
19:02:14|0.02884089
19:02:16|0.02888749
19:02:16|0.028888
19:02:17|0.02884121
19:02:18|0.02884121
19:02:19|0.02889926
19:02:20|0.02889926
19:02:21|0.02885069
19:02:22|0.02889909
19:02:23|0.02889909
19:02:24|0.02889907
19:02:25|0.02889907
19:02:26|0.02889908
19:02:27|0.02885207
19:02:28|0.02885207
19:02:29|0.02889908
19:02:30|0.02885231
19:02:31|0.02887097
19:02:32|0.02889908
19:02:33|0.02889908
19:02:34|0.02889908
19:02:35|0.02889907
19:02:36|0.02889907
19:02:37|0.02886052
19:02:38|0.02886052
19:02:39|0.02888785
19:02:40|0.02888785
19:02:41|0.02889759
19:02:42|0.02885258
19:02:43|0.02885258
19:02:44|0.02885258
19:02:45|0.02885258
19:02:46|0.02885258
19:02:47|0.02889747
19:02:48|0.02885274
19:02:49|0.02888785
19:02:50|0.02888785
19:02:51|0.02888785
19:02:52|0.02896804
19:02:53|0.02897784
19:02:54|0.0289999
19:02:55|0.02895779
19:02:56|0.02895779
19:02:57|0.02895779
19:02:58|0.0289999
19:02:59|0.02896807
19:03:00|0.02899989
19:03:01|0.02897074
19:03:02|0.02898351
19:03:04|0.0289999
19:03:06|0.02898356
19:03:07|0.02898356
19:03:09|0.02900029
19:03:09|0.02900029
19:03:10|0.02900719
19:03:11|0.02903
19:03:12|0.02903
19:03:13|0.02900709
19:03:14|0.02901939
19:03:15|0.02901939
19:03:16|0.02904743
19:03:17|0.02904743
19:03:18|0.02906094
19:03:19|0.0290625
19:03:20|0.02905312
19:03:22|0.02904743
19:03:23|0.02904743
19:03:24|0.029
19:03:25|0.02900003
19:03:26|0.02900004
19:03:27|0.02898944
19:03:28|0.02898351
19:03:29|0.02897871
19:03:30|0.02897871
19:03:31|0.02901934
19:03:31|0.02901935
19:03:32|0.02901933
19:03:34|0.02898356
19:03:34|0.02901939
19:03:36|0.02902
19:03:37|0.02902
19:03:37|0.02902
19:03:39|0.02902
19:03:40|0.02902
19:03:40|0.02902
19:03:42|0.02902
19:03:44|0.029
19:03:44|0.0289942
19:03:45|0.02899
19:03:46|0.02899
19:03:47|0.02899
19:03:48|0.02901348
19:03:49|0.02899006
19:03:50|0.02899006
19:03:51|0.02899006
19:03:52|0.02898
19:03:53|0.02898
19:03:54|0.02898
19:03:55|0.02901341
19:03:56|0.02898356
19:03:57|0.02898258
19:03:58|0.02898258
19:03:59|0.02898258
19:04:00|0.02893646
19:04:01|0.02893646
19:04:02|0.02890138
19:04:04|0.02890138
19:04:06|0.02893642
19:04:06|0.02890137
19:04:08|0.0288706
19:04:09|0.0288706
19:04:11|0.02886264
19:04:12|0.02886264
19:04:14|0.02890043
19:04:14|0.02890043
19:04:15|0.02890042
19:04:16|0.02890042
19:04:17|0.02890042
19:04:18|0.0289056
19:04:20|0.0289056
19:04:20|0.02891999
19:04:22|0.02891999
19:04:22|0.02886139
19:04:24|0.0289056
19:04:25|0.0289056
19:04:25|0.02891124
19:04:26|0.02891124
19:04:27|0.02891124
19:04:28|0.02891124
19:04:30|0.02891124
19:04:31|0.02891124
19:04:32|0.02891124
19:04:33|0.0288723
19:04:34|0.0288723
19:04:35|0.0288723
19:04:37|0.0288723
19:04:37|0.0288723
19:04:38|0.0289056
19:04:39|0.0289056
19:04:40|0.0289056
19:04:41|0.0289056
19:04:42|0.0289056
19:04:44|0.02893009
19:04:44|0.02893009
19:04:45|0.02893009
19:04:47|0.02892347
19:04:48|0.02892347
19:04:49|0.02892347
19:04:50|0.02893009
19:04:51|0.02893009
19:04:51|0.02893009
19:04:53|0.02893009
19:04:54|0.02893009
19:04:55|0.02893009
19:04:56|0.02893009
19:04:57|0.02894991
19:04:57|0.02894991
19:04:59|0.02894991
19:05:00|0.02894991
19:05:02|0.0289301
19:05:02|0.02894991
19:05:03|0.02893009
19:05:04|0.02894932
19:05:05|0.02894
19:05:06|0.0289484
19:05:08|0.02894831
19:05:10|0.02894831
19:05:11|0.02894814
19:05:12|0.02894814
19:05:13|0.02893009
19:05:14|0.02893009
19:05:15|0.02893009
19:05:16|0.02893009
19:05:18|0.02893009
19:05:18|0.02893009
19:05:20|0.02893009
19:05:20|0.02894838
19:05:21|0.02894838
19:05:22|0.02894838
19:05:23|0.02894838
19:05:24|0.02894838
19:05:25|0.02894838
19:05:26|0.02895279
19:05:27|0.02895279
19:05:28|0.02895279
19:05:29|0.02895279
19:05:30|0.02895279
19:05:31|0.02895279
19:05:32|0.02895279
19:05:33|0.02895279
19:05:34|0.02895279
19:05:36|0.02895279
19:05:36|0.02894838
19:05:37|0.02894838
19:05:38|0.02894838
19:05:40|0.02894838
19:05:40|0.02894838
19:05:41|0.02894838
19:05:42|0.02894835
19:05:44|0.02894835
19:05:44|0.02894835
19:05:45|0.02894835
19:05:46|0.02894835
19:05:47|0.02894835
19:05:48|0.02894835
19:05:49|0.02894831
19:05:50|0.02894831
19:05:51|0.02894831
19:05:52|0.02894831
19:05:53|0.02894831
19:05:55|0.02894831
19:05:55|0.02894835
19:05:56|0.02894835
19:05:58|0.02888
19:05:58|0.02891725
19:05:59|0.02891725
19:06:00|0.02891725
19:06:01|0.02891725
19:06:02|0.02891725
19:06:03|0.0288723
19:06:04|0.02887041
19:06:05|0.02891702
19:06:07|0.02891702
19:06:09|0.02891702
19:06:10|0.02887043
19:06:11|0.02891389
19:06:12|0.02891389
19:06:14|0.0288723
19:06:14|0.02882
19:06:16|0.02888
19:06:17|0.028888
19:06:18|0.028888
19:06:19|0.02885986
19:06:21|0.02885986
19:06:21|0.02885986
19:06:23|0.02884479
19:06:24|0.02884479
19:06:26|0.02885986
19:06:26|0.02883658
19:06:27|0.02883658
19:06:28|0.0288366
19:06:29|0.02883658
19:06:31|0.02883657
19:06:32|0.02883657
19:06:33|0.02880187
19:06:34|0.02880187
19:06:35|0.02880035
19:06:36|0.02880035
19:06:37|0.02880035
19:06:38|0.02880035
19:06:39|0.02880033
19:06:40|0.02880033
19:06:41|0.02880033
19:06:43|0.02880033
19:06:44|0.02880033
19:06:45|0.02880032
19:06:46|0.02880284
19:06:47|0.02880003
19:06:48|0.02880003
19:06:49|0.02880003
19:06:50|0.02880003
19:06:51|0.02881959
19:06:52|0.02881959
19:06:53|0.02881959
19:06:54|0.02880662
19:06:55|0.02880662
19:06:56|0.02886286
19:06:57|0.02881823
19:06:58|0.02881823
19:06:59|0.02881823
19:07:00|0.02881823
19:07:01|0.02881823
19:07:02|0.02881823
19:07:03|0.02881823
19:07:04|0.02881823
19:07:05|0.02881825
19:07:07|0.02881825
19:07:08|0.02881825
19:07:09|0.02881825
19:07:10|0.02881825
19:07:12|0.02881827
19:07:13|0.02881827
19:07:14|0.02881827
19:07:15|0.02882609
19:07:17|0.02882609
19:07:18|0.02882609
19:07:19|0.02882609
19:07:20|0.02882609
19:07:21|0.02882609
19:07:22|0.02882609
19:07:23|0.02882609
19:07:24|0.02882609
19:07:25|0.02882609
19:07:26|0.02882609
19:07:27|0.02882609
19:07:28|0.02882609
19:07:29|0.02882609
19:07:30|0.02882609
19:07:32|0.02882609
19:07:33|0.02882609
19:07:34|0.02882609
19:07:34|0.02882609
19:07:36|0.02884688
19:07:37|0.02884688
19:07:38|0.02884688
19:07:38|0.02884688
19:07:40|0.02884688
19:07:41|0.02884688
19:07:42|0.02884688
19:07:43|0.02884688
19:07:44|0.02886279
19:07:45|0.02886279
19:07:46|0.02886279
19:07:47|0.02886279
19:07:47|0.02886279
19:07:49|0.02886279
19:07:49|0.02886279
19:07:51|0.02886279
19:07:52|0.02884688
19:07:52|0.02884688
19:07:54|0.02884688
19:07:54|0.02884688
19:07:55|0.02884688
19:07:57|0.02884688
19:07:58|0.02884688
19:07:59|0.02883414
19:08:00|0.02883414
19:08:00|0.02883414
19:08:03|0.02883414
19:08:03|0.02884688
19:08:04|0.02884688
19:08:05|0.02884688
19:08:06|0.02884688
19:08:07|0.02884688
19:08:09|0.02884688
19:08:10|0.02884688
19:08:12|0.02884688
19:08:12|0.02886285
19:08:14|0.02886285
19:08:15|0.02886285
19:08:16|0.02886285
19:08:17|0.02886285
19:08:18|0.02886285
19:08:19|0.02886285
19:08:20|0.02886285
19:08:21|0.02886285
19:08:21|0.02886284
19:08:22|0.02886284
19:08:24|0.02886284
19:08:25|0.02886284
19:08:26|0.02886284
19:08:27|0.02886284
19:08:28|0.0288632
19:08:29|0.0288632
19:08:30|0.0288706
19:08:31|0.0288706
19:08:32|0.02884897
19:08:33|0.02884897
19:08:34|0.02884897
19:08:35|0.02884897
19:08:36|0.02884897
19:08:37|0.02884897
19:08:38|0.02884897
19:08:39|0.02884897
19:08:40|0.02886283
19:08:41|0.02886283
19:08:42|0.02886283
19:08:43|0.02886283
19:08:43|0.02886283
19:08:45|0.02883145
19:08:46|0.02883145
19:08:47|0.02881394
19:08:48|0.02881394
19:08:49|0.02881394
19:08:50|0.02881394
19:08:50|0.02881394
19:08:52|0.02881394
19:08:53|0.02881394
19:08:54|0.02881394
19:08:54|0.02878468
19:08:56|0.02878468
19:08:56|0.02878468
19:08:59|0.02882922
19:08:59|0.02882922
19:09:00|0.02882922
19:09:01|0.02882922
19:09:02|0.02882922
19:09:03|0.02882922
19:09:04|0.02882922
19:09:05|0.02882922
19:09:06|0.02882922
19:09:07|0.02882922
19:09:08|0.02882922
19:09:10|0.02882922
19:09:11|0.02882922
19:09:13|0.02882922
19:09:13|0.02882922
19:09:15|0.02879822
19:09:17|0.02879822
19:09:17|0.02879822
19:09:18|0.02879822
19:09:19|0.02879822
19:09:21|0.0288
19:09:22|0.0288
19:09:23|0.02879822
19:09:25|0.02879822
19:09:25|0.02879822
19:09:26|0.02878044
19:09:27|0.02878044
19:09:29|0.02878044
19:09:30|0.02877455
19:09:30|0.02877455
19:09:31|0.02877
19:09:33|0.02877
19:09:33|0.02877
19:09:35|0.02877
19:09:35|0.02877
19:09:36|0.02877
19:09:38|0.02877
19:09:39|0.02875724
19:09:41|0.02875724
19:09:41|0.02875724
19:09:42|0.02875724
19:09:43|0.02875724
19:09:45|0.02875724
19:09:45|0.02875724
19:09:48|0.02875724
19:09:48|0.02875724
19:09:49|0.02875724
19:09:50|0.02875724
19:09:51|0.02875724
19:09:52|0.02875724
19:09:53|0.028775
19:09:54|0.02875725
19:09:56|0.02882891
19:09:57|0.02882891
19:09:58|0.02882891
19:09:59|0.02882891
19:10:00|0.02882891
19:10:01|0.02882891
19:10:02|0.02882891
19:10:03|0.02882891
19:10:04|0.02882891
19:10:06|0.02882891
19:10:06|0.02882891
19:10:07|0.02882891
19:10:08|0.0288
19:10:09|0.0288
19:10:11|0.0288
19:10:12|0.02878012
19:10:14|0.02878012
19:10:14|0.02878012
19:10:15|0.02878012
19:10:16|0.02878012
19:10:17|0.02878012
19:10:18|0.02878012
19:10:20|0.02878012
19:10:20|0.02878012
19:10:21|0.0288
19:10:22|0.0288
19:10:24|0.0288
19:10:25|0.0288
19:10:26|0.0288
19:10:28|0.0288
19:10:28|0.0288
19:10:29|0.0288
19:10:30|0.0288
19:10:31|0.0288
19:10:32|0.0288
19:10:33|0.0288
19:10:34|0.0288
19:10:35|0.0288
19:10:36|0.0288
19:10:37|0.0288
19:10:38|0.0288
19:10:40|0.0288
19:10:41|0.0288
19:10:42|0.0288
19:10:43|0.0288
19:10:44|0.0288
19:10:45|0.0288
19:10:46|0.0288
19:10:47|0.0288
19:10:48|0.0288
19:10:49|0.02880001
19:10:50|0.02880001
19:10:51|0.02880001
19:10:52|0.02880001
19:10:53|0.02880002
19:10:54|0.02880002
19:10:55|0.02882879
19:10:56|0.02880002
19:10:57|0.02880002
19:10:58|0.02880002
19:10:59|0.02880002
19:11:00|0.02882875
19:11:01|0.02882875
19:11:02|0.02886465
19:11:03|0.0288863
19:11:04|0.0288875
19:11:05|0.02889693
19:11:06|0.02889693
19:11:07|0.02889693
19:11:08|0.0289
19:11:09|0.0289
19:11:10|0.0289125
19:11:11|0.0289125
19:11:13|0.0289125
19:11:14|0.02891708
19:11:14|0.02891722
19:11:16|0.02892664
19:11:17|0.02893009
19:11:18|0.02893009
19:11:19|0.02893009
19:11:20|0.02894837
19:11:21|0.02894837
19:11:22|0.02889437
19:11:24|0.02887719
19:11:25|0.02892452
19:11:25|0.02892452
19:11:26|0.02892452
19:11:28|0.02894834
19:11:29|0.02890019
19:11:29|0.02890019
19:11:31|0.02890019
19:11:32|0.02890019
19:11:32|0.02890018
19:11:33|0.02890018
19:11:35|0.02890018
19:11:36|0.02890018
19:11:37|0.02890018
19:11:37|0.02890018
19:11:39|0.02890018
19:11:39|0.02890018
19:11:41|0.02890018
19:11:42|0.02890018
19:11:43|0.02890018
19:11:44|0.02890018
19:11:45|0.02890024
19:11:46|0.02890024
19:11:47|0.02890024
19:11:49|0.02890019
19:11:50|0.02890019
19:11:51|0.02890018
19:11:52|0.02894497
19:11:53|0.02894497
19:11:54|0.02894497
19:11:55|0.02894497
19:11:55|0.02894497
19:11:57|0.02894497
19:11:58|0.02894497
19:11:58|0.02894497
19:12:00|0.02894497
19:12:01|0.02890019
19:12:02|0.02890019
19:12:03|0.02890019
19:12:04|0.02890019
19:12:05|0.02893622
19:12:07|0.02893617
19:12:08|0.02890021
19:12:09|0.0289361
19:12:09|0.0289361
19:12:11|0.0289361
19:12:12|0.0289361
19:12:13|0.0289361
19:12:14|0.02890018
19:12:16|0.02888001
19:12:17|0.02888001
19:12:17|0.02888001
19:12:19|0.02888001
19:12:20|0.02892536
19:12:21|0.02888002
19:12:22|0.02888002
19:12:23|0.02888002
19:12:24|0.02888002
19:12:25|0.02888002
19:12:26|0.02888001
19:12:27|0.02888001
19:12:29|0.02886547
19:12:29|0.02886547
19:12:31|0.02886547
19:12:32|0.02886547
19:12:33|0.02885882
19:12:34|0.02885882
19:12:35|0.02885882
19:12:36|0.02886547
19:12:37|0.02886547
19:12:38|0.02886547
19:12:39|0.02886547
19:12:40|0.02887829
19:12:41|0.02887829
19:12:42|0.02887829
19:12:43|0.02887829
19:12:44|0.0288
19:12:45|0.0288
19:12:46|0.0288
19:12:47|0.0288
19:12:48|0.0288
19:12:49|0.0288
19:12:50|0.02876001
19:12:51|0.0288
19:12:52|0.02876182
19:12:53|0.02876001
19:12:54|0.02876001
19:12:55|0.02878165
19:12:56|0.02878165
19:12:57|0.02878165
19:12:58|0.02878165
19:12:59|0.02878165
19:13:00|0.02878165
19:13:01|0.02878165
19:13:02|0.02879302
19:13:03|0.02879302
19:13:04|0.0287375
19:13:05|0.0287375
19:13:06|0.02873507
19:13:07|0.02871149
19:13:08|0.02868068
19:13:09|0.02872132
19:13:10|0.02868
19:13:11|0.02872132
19:13:12|0.02868001
19:13:13|0.02868001
19:13:15|0.02872132
19:13:15|0.02872132
19:13:17|0.02871984
19:13:18|0.02871984
19:13:19|0.02872132
19:13:20|0.02876
19:13:21|0.02876
19:13:22|0.02876
19:13:24|0.0288
19:13:24|0.0288
19:13:26|0.02877985
19:13:27|0.02877985
19:13:27|0.02877985
19:13:28|0.02877985
19:13:29|0.02877985
19:13:30|0.02877985
19:13:31|0.02877985
19:13:33|0.02877985
19:13:34|0.02877985
19:13:34|0.02877985
19:13:35|0.02877985
19:13:37|0.02883509
19:13:38|0.02883509
19:13:39|0.02883509
19:13:40|0.02883509
19:13:41|0.02883509
19:13:42|0.02883509
19:13:43|0.02883509
19:13:44|0.02883509
19:13:45|0.02883509
19:13:46|0.02883509
19:13:47|0.02883509
19:13:48|0.02883509
19:13:49|0.02883509
19:13:50|0.02883509
19:13:51|0.02883509
19:13:52|0.02883509
19:13:53|0.02883509
19:13:54|0.02885227
19:13:55|0.02885227
19:13:56|0.02885227
19:13:57|0.02885227
19:13:58|0.02885227
19:13:59|0.02885227
19:14:00|0.02882988
19:14:02|0.02882988
19:14:02|0.02882988
19:14:03|0.02882988
19:14:05|0.02882988
19:14:05|0.02882988
19:14:07|0.02882988
19:14:08|0.02885882
19:14:09|0.02885882
19:14:10|0.02885882
19:14:11|0.02885882
19:14:11|0.02885882
19:14:13|0.02885882
19:14:14|0.02885882
19:14:15|0.02885882
19:14:17|0.02878571
19:14:17|0.02878571
19:14:19|0.02878571
19:14:20|0.02878571
19:14:21|0.02878571
19:14:23|0.02878571
19:14:24|0.02878571
19:14:25|0.02878571
19:14:26|0.02878571
19:14:27|0.02878571
19:14:27|0.02878571
19:14:29|0.02878571
19:14:29|0.02878571
19:14:30|0.02878571
19:14:31|0.02878571
19:14:33|0.02878571
19:14:34|0.02878571
19:14:36|0.02878571
19:14:36|0.02878571
19:14:38|0.02878571
19:14:39|0.0287858
19:14:40|0.0287858
19:14:41|0.02880353
19:14:42|0.02880353
19:14:43|0.02880353
19:14:44|0.02880353
19:14:44|0.02880353
19:14:45|0.02880353
19:14:46|0.02880353
19:14:47|0.02880353
19:14:48|0.0288125
19:14:49|0.0288125
19:14:51|0.0288125
19:14:51|0.0288125
19:14:52|0.0288125
19:14:53|0.0288125
19:14:55|0.0288125
19:14:55|0.0288125
19:14:56|0.0288125
19:14:57|0.0288125
19:14:58|0.0288125
19:15:00|0.0288125
19:15:01|0.02883997
19:15:02|0.02883997
19:15:03|0.02883997
19:15:04|0.02883997
19:15:05|0.0288125
19:15:06|0.0288125
19:15:07|0.02878875
19:15:08|0.02878875
19:15:09|0.02878875
19:15:10|0.02878875
19:15:11|0.02878875
19:15:12|0.02878875
19:15:13|0.02878875
19:15:14|0.02878875
19:15:15|0.02878875
19:15:17|0.02872579
19:15:19|0.02872
19:15:19|0.02872
19:15:20|0.02872
19:15:22|0.02872
19:15:24|0.02875192
19:15:24|0.02875192
19:15:26|0.02875192
19:15:28|0.02875192
19:15:28|0.02875192
19:15:29|0.02875192
19:15:30|0.02874838
19:15:31|0.02874838
19:15:32|0.02874838
19:15:33|0.02874838
19:15:34|0.02874838
19:15:35|0.02874838
19:15:36|0.02874838
19:15:37|0.02872
19:15:38|0.02872
19:15:39|0.02872
19:15:40|0.02872
19:15:41|0.02872
19:15:42|0.02872
19:15:43|0.02872
19:15:44|0.02872
19:15:45|0.02872
19:15:46|0.02872
19:15:47|0.02872
19:15:48|0.02871764
19:15:49|0.02871764
19:15:50|0.02871764
19:15:51|0.02871764
19:15:52|0.02871764
19:15:53|0.02872
19:15:54|0.02871429
19:15:55|0.02871429
19:15:56|0.02871429
19:15:57|0.02871429
19:15:58|0.02871429
19:15:59|0.02871429
19:16:00|0.02871429
19:16:01|0.02871429
19:16:02|0.02866666
19:16:03|0.0286625
19:16:05|0.0286625
19:16:06|0.02865626
19:16:06|0.02865626
19:16:08|0.02863389
19:16:09|0.028627
19:16:11|0.02865502
19:16:11|0.02865502
19:16:12|0.02865502
19:16:13|0.02864
19:16:14|0.02866443
19:16:15|0.02866443
19:16:16|0.02866443
19:16:18|0.0286879
19:16:19|0.0286879
19:16:21|0.02866431
19:16:21|0.02866432
19:16:23|0.02866432
19:16:24|0.02866432
19:16:24|0.02866432
19:16:27|0.02866432
19:16:28|0.02866432
19:16:29|0.02866432
19:16:30|0.02866432
19:16:31|0.02866432
19:16:32|0.02866436
19:16:33|0.02866436
19:16:34|0.02866436
19:16:35|0.02869289
19:16:35|0.02869289
19:16:37|0.02869289
19:16:38|0.02869289
19:16:39|0.02869289
19:16:39|0.02869289
19:16:41|0.02869289
19:16:43|0.02869289
19:16:43|0.02869289
19:16:44|0.02872
19:16:45|0.02874177
19:16:46|0.02874177
19:16:47|0.02874177
19:16:48|0.02869289
19:16:50|0.02869289
19:16:51|0.02869289
19:16:52|0.02869289
19:16:52|0.02869289
19:16:54|0.02865432
19:16:55|0.02865432
19:16:56|0.02860454
19:16:57|0.02860454
19:16:57|0.02860454
19:16:59|0.02860454
19:16:59|0.02860454
19:17:01|0.0286
19:17:01|0.0286
19:17:03|0.02862466
19:17:03|0.02862463
19:17:05|0.02862463
19:17:06|0.02862463
19:17:06|0.02862463
19:17:08|0.02862463
19:17:09|0.02862463
19:17:10|0.02862463
19:17:11|0.02862463
19:17:12|0.02862463
19:17:13|0.0285375
19:17:14|0.02853618
19:17:15|0.02856759
19:17:16|0.02856759
19:17:17|0.02856759
19:17:19|0.02860454
19:17:20|0.02856
19:17:22|0.02857322
19:17:22|0.02857322
19:17:23|0.02859254
19:17:25|0.02859999
19:17:26|0.02859999
19:17:27|0.02859999
19:17:28|0.02859999
19:17:29|0.02859999
19:17:30|0.02859999
19:17:31|0.02862081
19:17:32|0.02862081
19:17:33|0.02863389
19:17:34|0.02865176
19:17:35|0.02865176
19:17:36|0.0286022
19:17:37|0.02861
19:17:38|0.02861
19:17:39|0.02861
19:17:40|0.02861
19:17:41|0.02860001
19:17:42|0.02860001
19:17:43|0.02857647
19:17:44|0.02860001
19:17:45|0.02860001
19:17:46|0.02860001
19:17:47|0.02857505
19:17:48|0.02861377
19:17:49|0.02860001
19:17:50|0.02860001
19:17:51|0.02860001
19:17:52|0.02860001
19:17:53|0.02860001
19:17:54|0.02860001
19:17:55|0.02860001
19:17:57|0.02860001
19:17:57|0.02860001
19:17:59|0.02860001
19:17:59|0.02860001
19:18:01|0.02860001
19:18:02|0.02860001
19:18:03|0.02860001
19:18:03|0.02860001
19:18:05|0.02860001
19:18:06|0.02860001
19:18:07|0.02860001
19:18:08|0.02860001
19:18:09|0.02852092
19:18:10|0.02852092
19:18:11|0.02857635
19:18:13|0.02852005
19:18:14|0.02852005
19:18:15|0.02852005
19:18:16|0.02852005
19:18:16|0.02857628
19:18:18|0.02858812
19:18:18|0.02858812
19:18:19|0.02858812
19:18:21|0.02857628
19:18:22|0.02857628
19:18:24|0.02857628
19:18:24|0.02857628
19:18:25|0.02857628
19:18:26|0.02857628
19:18:27|0.02857627
19:18:28|0.02857628
19:18:29|0.02857628
19:18:30|0.02857628
19:18:31|0.02857628
19:18:33|0.02857628
19:18:34|0.02857628
19:18:35|0.02857628
19:18:36|0.02857628
19:18:37|0.02857628
19:18:38|0.02853358
19:18:39|0.02857524
19:18:40|0.02857524
19:18:41|0.02857524
19:18:42|0.02857524
19:18:44|0.02857524
19:18:44|0.02857524
19:18:45|0.0285314
19:18:47|0.0285314
19:18:47|0.02857514
19:18:49|0.02857514
19:18:50|0.02857514
19:18:51|0.02857514
19:18:52|0.02857514
19:18:53|0.02857514
19:18:55|0.02848848
19:18:55|0.02848846
19:18:57|0.02848846
19:18:57|0.02845004
19:18:58|0.02845004
19:18:59|0.02845004
19:19:00|0.02848248
19:19:01|0.02845004
19:19:02|0.02845004
19:19:03|0.02844727
19:19:05|0.02845004
19:19:05|0.02845004
19:19:07|0.02844727
19:19:08|0.02844727
19:19:09|0.02848248
19:19:10|0.02848248
19:19:11|0.02848238
19:19:12|0.02848238
19:19:13|0.0284824
19:19:14|0.0284824
19:19:15|0.02848239
19:19:16|0.02844621
19:19:17|0.02844621
19:19:18|0.02848171
19:19:19|0.02848171
19:19:20|0.02848171
19:19:22|0.02844616
19:19:23|0.02844616
19:19:24|0.02844616
19:19:25|0.02844616
19:19:26|0.02848171
19:19:27|0.02848171
19:19:28|0.02848171
19:19:29|0.02843
19:19:30|0.02844615
19:19:31|0.02844615
19:19:32|0.02844615
19:19:33|0.02844615
19:19:35|0.02847984
19:19:36|0.02843
19:19:37|0.02843
19:19:38|0.02845003
19:19:39|0.02845003
19:19:40|0.028425
19:19:41|0.02844997
19:19:42|0.02844997
19:19:43|0.02844997
19:19:44|0.02844997
19:19:45|0.02844993
19:19:46|0.02845004
19:19:47|0.02845004
19:19:48|0.02845004
19:19:49|0.02845004
19:19:50|0.02845004
19:19:51|0.0284499
19:19:52|0.0284499
19:19:53|0.0284499
19:19:54|0.02847737
19:19:55|0.02847737
19:19:56|0.02847737
19:19:57|0.02847737
19:19:58|0.02847737
19:19:59|0.02847737
19:20:00|0.02847737
19:20:01|0.02848858
19:20:02|0.02848858
19:20:03|0.02849848
19:20:04|0.02849848
19:20:05|0.02851626
19:20:06|0.02855818
19:20:07|0.02855818
19:20:08|0.02855818
19:20:09|0.02855818
19:20:10|0.02855818
19:20:11|0.02857628
19:20:13|0.02857628
19:20:13|0.02852341
19:20:14|0.02852341
19:20:15|0.02857619
19:20:16|0.02857619
19:20:18|0.02857619
19:20:18|0.02852351
19:20:20|0.02852351
19:20:21|0.02852351
19:20:23|0.02852351
19:20:23|0.02852351
19:20:25|0.02852351
19:20:26|0.02852351
19:20:27|0.02852351
19:20:28|0.02852351
19:20:29|0.02852351
19:20:31|0.02852351
19:20:32|0.02852351
19:20:33|0.02852351
19:20:34|0.02852465
19:20:35|0.02852465
19:20:36|0.02852465
19:20:37|0.02852465
19:20:38|0.02852555
19:20:39|0.02856627
19:20:40|0.02856627
19:20:41|0.02856627
19:20:42|0.02856627
19:20:43|0.02856627
19:20:44|0.02856627
19:20:45|0.02856621
19:20:46|0.02856621
19:20:47|0.02856621
19:20:48|0.02856621
19:20:49|0.02856621
19:20:50|0.02856621
19:20:51|0.02856626
19:20:52|0.02856626
19:20:53|0.02856626
19:20:54|0.02856626
19:20:55|0.02856626
19:20:56|0.02856626
19:20:57|0.02856626
19:20:58|0.02856626
19:20:59|0.02856626
19:21:00|0.02856626
19:21:01|0.02856626
19:21:02|0.02856626
19:21:03|0.02856626
19:21:04|0.02856626
19:21:05|0.02853484
19:21:06|0.02853484
19:21:07|0.02853484
19:21:08|0.02853484
19:21:09|0.02853484
19:21:10|0.02853492
19:21:11|0.02853492
19:21:12|0.02853492
19:21:13|0.02853492
19:21:14|0.02856998
19:21:15|0.02856998
19:21:16|0.02856998
19:21:17|0.02856998
19:21:18|0.02856998
19:21:19|0.02857
19:21:20|0.02857
19:21:22|0.02857618
19:21:24|0.02857618
19:21:24|0.02857618
19:21:26|0.02857618
19:21:28|0.02857618
19:21:28|0.02857618
19:21:29|0.02857618
19:21:31|0.02857618
19:21:32|0.02857627
19:21:34|0.02857627
19:21:34|0.02857627
19:21:35|0.02857627
19:21:36|0.02857627
19:21:37|0.02857627
19:21:38|0.02857627
19:21:39|0.02857627
19:21:40|0.02857627
19:21:41|0.02857627
19:21:42|0.02857627
19:21:43|0.02857627
19:21:44|0.02853768
19:21:45|0.02853768
19:21:46|0.02853768
19:21:47|0.02853768
19:21:48|0.02853768
19:21:49|0.02853768
19:21:50|0.02853768
19:21:51|0.02853768
19:21:52|0.02853186
19:21:53|0.02853186
19:21:54|0.0285
19:21:55|0.0285
19:21:56|0.0285
19:21:58|0.02853348
19:21:59|0.02853348
19:22:00|0.02853348
19:22:01|0.02853348
19:22:02|0.02853348
19:22:03|0.02853348
19:22:03|0.02853348
19:22:05|0.02853348
19:22:06|0.02853348
19:22:07|0.02853348
19:22:08|0.02853348
19:22:09|0.02853348
19:22:10|0.0285
19:22:11|0.0285
19:22:12|0.0285
19:22:13|0.02847737
19:22:14|0.02845002
19:22:15|0.02845002
19:22:16|0.02845002
19:22:17|0.02845002
19:22:18|0.02845002
19:22:19|0.02849974
19:22:20|0.02849974
19:22:21|0.02849974
19:22:22|0.02849974
19:22:23|0.02845108
19:22:24|0.02845108
19:22:26|0.02845108
19:22:26|0.02845108
19:22:27|0.02845108
19:22:29|0.02849934
19:22:30|0.02849934
19:22:32|0.0284647
19:22:32|0.0284647
19:22:33|0.0284647
19:22:34|0.0284647
19:22:35|0.02851615
19:22:36|0.02851615
19:22:37|0.02846626
19:22:38|0.02846626
19:22:39|0.02846626
19:22:40|0.02846626
19:22:41|0.02851613
19:22:42|0.02851613
19:22:44|0.02847604
19:22:45|0.02847604
19:22:46|0.02847604
19:22:46|0.02845
19:22:48|0.02845
19:22:49|0.02843529
19:22:50|0.02842923
19:22:51|0.02842923
19:22:52|0.02842923
19:22:52|0.0284646
19:22:54|0.02846454
19:22:55|0.02846454
19:22:55|0.02846454
19:22:57|0.02846454
19:22:58|0.02846454
19:22:59|0.02846454
19:23:00|0.02845394
19:23:01|0.02845394
19:23:03|0.02845394
19:23:03|0.02845394
19:23:04|0.02845394
19:23:05|0.02845394
19:23:06|0.02845394
19:23:07|0.02845394
19:23:08|0.02845394
19:23:10|0.02849846
19:23:11|0.02849846
19:23:12|0.02846991
19:23:13|0.02849842
19:23:14|0.02849842
19:23:15|0.02849842
19:23:16|0.02849842
19:23:17|0.02849842
19:23:18|0.02846478
19:23:19|0.02846478
19:23:20|0.02846478
19:23:21|0.02846478
19:23:21|0.02846478
19:23:23|0.02846478
19:23:24|0.02846478
19:23:26|0.02846478
19:23:26|0.02846478
19:23:28|0.02845131
19:23:29|0.02845131
19:23:30|0.02845131
19:23:31|0.02845131
19:23:33|0.02845131
19:23:34|0.02845131
19:23:35|0.02845131
19:23:36|0.02845131
19:23:37|0.02845131
19:23:38|0.02845131
19:23:39|0.02845131
19:23:40|0.02845131
19:23:41|0.02845131
19:23:42|0.02845131
19:23:43|0.02845131
19:23:44|0.0284587
19:23:45|0.0284587
19:23:47|0.0284587
19:23:47|0.0284587
19:23:49|0.0284587
19:23:49|0.0284587
19:23:50|0.0284587
19:23:52|0.0284587
19:23:53|0.02849765
19:23:54|0.02849765
19:23:55|0.02849765
19:23:56|0.02849765
19:23:57|0.02849765
19:23:58|0.02849765
19:23:59|0.02849765
19:24:00|0.02849765
19:24:01|0.02849765
19:24:02|0.02849765
19:24:03|0.02849765
19:24:04|0.02849765
19:24:05|0.02849765
19:24:06|0.02849765
19:24:07|0.02849765
19:24:08|0.02849765
19:24:09|0.02849765
19:24:10|0.02849765
19:24:11|0.02849765
19:24:13|0.02849765
19:24:14|0.02849847
19:24:14|0.02849847
19:24:16|0.02849765
19:24:16|0.02849765
19:24:17|0.02852
19:24:18|0.02852
19:24:19|0.02852
19:24:21|0.02852
19:24:21|0.02852
19:24:23|0.02852
19:24:23|0.02852
19:24:25|0.02852
19:24:26|0.02852
19:24:28|0.02852
19:24:28|0.02852
19:24:30|0.02852
19:24:31|0.02852
19:24:32|0.02852
19:24:33|0.02857136
19:24:34|0.02857136
19:24:35|0.02857136
19:24:36|0.02857136
19:24:38|0.02856635
19:24:39|0.02856636
19:24:39|0.02856636
19:24:41|0.02856636
19:24:42|0.02856636
19:24:43|0.02856636
19:24:44|0.02856636
19:24:46|0.02856636
19:24:46|0.02856636
19:24:48|0.02856636
19:24:49|0.02856636
19:24:50|0.02857141
19:24:51|0.02857141
19:24:52|0.02857141
19:24:53|0.02857141
19:24:54|0.02857141
19:24:55|0.02862081
19:24:57|0.02862081
19:24:58|0.02862081
19:24:59|0.02862081
19:25:00|0.02861446
19:25:01|0.02862499
19:25:02|0.02862499
19:25:03|0.02862499
19:25:04|0.02862499
19:25:04|0.02862499
19:25:05|0.02863215
19:25:07|0.02863215
19:25:08|0.02863215
19:25:08|0.02863215
19:25:09|0.02863215
19:25:10|0.02863215
19:25:11|0.02863215
19:25:12|0.02863215
19:25:14|0.02863215
19:25:15|0.02863215
19:25:16|0.02863215
19:25:17|0.02862499
19:25:18|0.02862499
19:25:19|0.02862499
19:25:19|0.02862499
19:25:20|0.02862499
19:25:22|0.02862499
19:25:22|0.02862499
19:25:23|0.02862499
19:25:24|0.02862499
19:25:25|0.02862499
19:25:27|0.02862499
19:25:28|0.02862499
19:25:30|0.02862499
19:25:31|0.02862499
19:25:32|0.02862499
19:25:33|0.02862499
19:25:33|0.02862499
19:25:35|0.0286013
19:25:36|0.0286013
19:25:37|0.0286013
19:25:38|0.02858939
19:25:39|0.02858939
19:25:41|0.02858939
19:25:41|0.02858939
19:25:42|0.02858939
19:25:43|0.02858939
19:25:45|0.02858939
19:25:46|0.02858939
19:25:47|0.02858939
19:25:48|0.0285649
19:25:49|0.02850364
19:25:50|0.02850364
19:25:51|0.02850364
19:25:52|0.02850364
19:25:53|0.02850364
19:25:54|0.02850364
19:25:55|0.02850364
19:25:57|0.02850007
19:25:57|0.02850007
19:25:58|0.02850364
19:25:59|0.02867499
19:26:01|0.02868197
19:26:01|0.02868655
19:26:03|0.02868654
19:26:04|0.02868654
19:26:04|0.02870167
19:26:06|0.0286926
19:26:07|0.02870642
19:26:08|0.02870642
19:26:09|0.02870642
19:26:10|0.02870642
19:26:11|0.02872662
19:26:12|0.02873749
19:26:13|0.02873749
19:26:14|0.02873749
19:26:15|0.02873749
19:26:17|0.02877474
19:26:17|0.02871331
19:26:19|0.02871331
19:26:20|0.02875999
19:26:21|0.02875999
19:26:22|0.02875999
19:26:22|0.02875999
19:26:24|0.02875998
19:26:25|0.02875998
19:26:25|0.02875998
19:26:27|0.02875998
19:26:29|0.02875998
19:26:30|0.02875998
19:26:31|0.02867409
19:26:33|0.02864889
19:26:33|0.02864889
19:26:35|0.02864889
19:26:36|0.02863389
19:26:38|0.02863389
19:26:38|0.02863389
19:26:39|0.02865603
19:26:40|0.02865603
19:26:41|0.02865603
19:26:42|0.02865603
19:26:43|0.02865809
19:26:44|0.02868015
19:26:45|0.02868015
19:26:46|0.02864018
19:26:48|0.02864018
19:26:49|0.02864018
19:26:50|0.02864018
19:26:51|0.02864022
19:26:53|0.0288
19:26:53|0.02880001
19:26:54|0.02880002
19:26:55|0.02880002
19:26:56|0.02880002
19:26:57|0.02880002
19:26:59|0.02880002
19:27:00|0.02880002
19:27:01|0.02880002
19:27:02|0.02880002
19:27:03|0.02880002
19:27:04|0.02880002
19:27:05|0.02878062
19:27:06|0.02878062
19:27:07|0.02878062
19:27:08|0.02878062
19:27:09|0.02879994
19:27:10|0.02879994
19:27:11|0.02879994
19:27:11|0.02879994
19:27:13|0.02879543
19:27:14|0.02879994
19:27:15|0.02880002
19:27:17|0.02880002
19:27:18|0.02880002
19:27:18|0.02880002
19:27:20|0.02880002
19:27:21|0.02880002
19:27:22|0.02880002
19:27:22|0.02880002
19:27:24|0.02879996
19:27:25|0.02880002
19:27:26|0.02879996
19:27:27|0.02882567
19:27:29|0.02882567
19:27:30|0.02882567
19:27:32|0.02879996
19:27:32|0.02879996
19:27:33|0.02879996
19:27:34|0.02879996
19:27:36|0.02879996
19:27:38|0.02879996
19:27:38|0.02879996
19:27:39|0.02879996
19:27:41|0.02879996
19:27:41|0.02879996
19:27:44|0.02879996
19:27:44|0.02879996
19:27:45|0.02876
19:27:46|0.02876
19:27:47|0.02876
19:27:48|0.02876
19:27:49|0.02876
19:27:50|0.02876
19:27:51|0.02876
19:27:52|0.02876003
19:27:54|0.02876003
19:27:55|0.02876003
19:27:56|0.02876003
19:27:57|0.02876003
19:27:58|0.02876003
19:27:59|0.02876003
19:28:00|0.02876003
19:28:01|0.02876003
19:28:02|0.02876003
19:28:03|0.02876003
19:28:03|0.02876003
19:28:05|0.02876003
19:28:05|0.02876003
19:28:07|0.02876003
19:28:08|0.02876003
19:28:09|0.02876003
19:28:09|0.02876003
19:28:11|0.02874999
19:28:13|0.02874999
19:28:13|0.02874999
19:28:14|0.02874999
19:28:15|0.02874999
19:28:16|0.0287431
19:28:17|0.0287431
19:28:18|0.02874993
19:28:19|0.02874991
19:28:20|0.02871429
19:28:21|0.02871429
19:28:22|0.02871429
19:28:23|0.02874892
19:28:24|0.02874892
19:28:25|0.02874892
19:28:26|0.02874892
19:28:27|0.02874892
19:28:29|0.02874892
19:28:30|0.02874892
19:28:31|0.02874892
19:28:33|0.02874892
19:28:33|0.02874892
19:28:34|0.02874892
19:28:35|0.02874892
19:28:36|0.02874892
19:28:38|0.02874892
19:28:40|0.02874892
19:28:41|0.02874892
19:28:42|0.02874892
19:28:43|0.02874892
19:28:44|0.02874892
19:28:45|0.02874892
19:28:46|0.02874892
19:28:47|0.02874892
19:28:48|0.02874892
19:28:49|0.02874892
19:28:50|0.02874892
19:28:51|0.02871437
19:28:52|0.02871437
19:28:53|0.02871437
19:28:54|0.02871437
19:28:55|0.0287115
19:28:56|0.02871149
19:28:57|0.02874489
19:28:58|0.02874489
19:28:59|0.02874489
19:29:01|0.0286999
19:29:02|0.0286999
19:29:02|0.0286999
19:29:04|0.0286999
19:29:04|0.0286999
19:29:06|0.0286999
19:29:07|0.0286999
19:29:08|0.0286999
19:29:09|0.0286999
19:29:10|0.0286999
19:29:11|0.0286999
19:29:11|0.0286999
19:29:13|0.0286999
19:29:13|0.0286999
19:29:15|0.0286999
19:29:15|0.02868679
19:29:16|0.02868679
19:29:17|0.02866
19:29:18|0.02866
19:29:19|0.02866
19:29:21|0.02866
19:29:22|0.02866
19:29:22|0.02866001
19:29:24|0.02866001
19:29:24|0.02866001
19:29:25|0.02865
19:29:27|0.02865
19:29:28|0.02865
19:29:29|0.02865
19:29:30|0.02865
19:29:32|0.02866
19:29:33|0.02866
19:29:35|0.02866
19:29:36|0.02866
19:29:37|0.02866
19:29:39|0.02866
19:29:39|0.02866
19:29:41|0.02866
19:29:42|0.02866
19:29:43|0.02866002
19:29:45|0.02866002
19:29:45|0.02866002
19:29:47|0.02866002
19:29:47|0.02866002
19:29:49|0.02866002
19:29:50|0.02866002
19:29:51|0.02866002
19:29:51|0.02866002
19:29:52|0.02866002
19:29:54|0.02866002
19:29:55|0.02869978
19:29:56|0.02869978
19:29:57|0.02869978
19:29:58|0.02869901
19:29:59|0.02869901
19:30:00|0.02869901
19:30:01|0.02869998
19:30:02|0.02869998
19:30:03|0.02869998
19:30:04|0.02869998
19:30:05|0.02869998
19:30:06|0.02869998
19:30:07|0.02869998
19:30:08|0.02869998
19:30:09|0.02869998
19:30:10|0.02869998
19:30:11|0.02869998
19:30:12|0.02869998
19:30:13|0.02869998
19:30:14|0.02869998
19:30:15|0.02869998
19:30:16|0.02869998
19:30:17|0.02869998
19:30:18|0.02869998
19:30:19|0.02869998
19:30:20|0.02869998
19:30:21|0.02869998
19:30:22|0.02869998
19:30:23|0.02869998
19:30:24|0.02869998
19:30:25|0.02869998
19:30:26|0.02869998
19:30:27|0.02872
19:30:28|0.02872
19:30:29|0.02872
19:30:30|0.02872
19:30:32|0.02872
19:30:33|0.02872
19:30:34|0.02872
19:30:36|0.02872001
19:30:36|0.02872001
19:30:38|0.02872001
19:30:39|0.02872001
19:30:40|0.02872001
19:30:40|0.02872001
19:30:42|0.02872001
19:30:42|0.02872001
19:30:44|0.02872001
19:30:45|0.02872001
19:30:46|0.02872001
19:30:48|0.02872001
19:30:49|0.02872001
19:30:50|0.02872001
19:30:51|0.02872001
19:30:52|0.02873998
19:30:53|0.02873998
19:30:54|0.02873998
19:30:55|0.02873998
19:30:56|0.02874312
19:30:57|0.02874312
19:30:59|0.02874312
19:31:00|0.02874312
19:31:01|0.02874312
19:31:02|0.02874981
19:31:03|0.02874981
19:31:04|0.02874981
19:31:05|0.02874981
19:31:06|0.02874981
19:31:07|0.02874981
19:31:08|0.02874981
19:31:09|0.02874981
19:31:10|0.028752
19:31:11|0.028752
19:31:12|0.028752
19:31:13|0.028752
19:31:14|0.028752
19:31:15|0.028752
19:31:16|0.028752
19:31:17|0.028752
19:31:19|0.028752
19:31:21|0.02871248
19:31:21|0.02871248
19:31:22|0.02871248
19:31:23|0.02871248
19:31:24|0.02871248
19:31:25|0.02871248
19:31:26|0.02871248
19:31:27|0.02871248
19:31:28|0.02871321
19:31:29|0.02875935
19:31:30|0.02875935
19:31:32|0.02875935
19:31:34|0.02875935
19:31:34|0.02875935
19:31:36|0.02875935
19:31:38|0.02875935
19:31:38|0.02875935
19:31:39|0.02875935
19:31:41|0.02875935
19:31:43|0.02875935
19:31:43|0.02875935
19:31:44|0.02875935
19:31:45|0.02875935
19:31:46|0.02875935
19:31:47|0.02875935
19:31:48|0.02875935
19:31:50|0.02875935
19:31:51|0.02875935
19:31:51|0.02877617
19:31:53|0.02877617
19:31:54|0.02878357
19:31:55|0.02878357
19:31:56|0.02878357
19:31:56|0.02878357
19:31:58|0.02875935
19:31:59|0.02875883
19:32:00|0.02875883
19:32:01|0.02875883
19:32:01|0.02875883
19:32:02|0.02875883
19:32:04|0.02878351
19:32:05|0.02878351
19:32:06|0.02878351
19:32:07|0.02878351
19:32:07|0.02878351
19:32:09|0.02878355
19:32:10|0.02878355
19:32:11|0.02878355
19:32:12|0.02878355
19:32:12|0.02878355
19:32:13|0.02874252
19:32:15|0.02874252
19:32:16|0.02874252
19:32:17|0.02878351
19:32:18|0.02878351
19:32:19|0.02878351
19:32:21|0.02878351
19:32:21|0.02878351
19:32:22|0.02878351
19:32:23|0.02878351
19:32:24|0.02878351
19:32:25|0.02873295
19:32:26|0.02873295
19:32:28|0.02872
19:32:29|0.02872
19:32:29|0.02873295
19:32:30|0.02873295
19:32:32|0.02873295
19:32:34|0.02873295
19:32:35|0.02873295
19:32:36|0.02876949
19:32:37|0.02876949
19:32:38|0.02872004
19:32:38|0.02872004
19:32:40|0.02876471
19:32:41|0.0287647
19:32:42|0.0287647
19:32:42|0.0287647
19:32:43|0.0287647
19:32:45|0.0287647
19:32:45|0.0287647
19:32:47|0.0287647
19:32:48|0.0287647
19:32:48|0.0287647
19:32:50|0.02870167
19:32:51|0.02870167
19:32:51|0.02870167
19:32:53|0.02870167
19:32:54|0.02874587
19:32:55|0.02874587
19:32:55|0.02874587
19:32:57|0.02874587
19:32:58|0.02874587
19:32:59|0.02874587
19:33:00|0.02874587
19:33:00|0.02874587
19:33:02|0.02870031
19:33:03|0.02870031
19:33:04|0.02870031
19:33:06|0.02870031
19:33:07|0.02870031
19:33:07|0.02870031
19:33:08|0.02870031
19:33:10|0.02870031
19:33:11|0.02870031
19:33:12|0.02873133
19:33:13|0.02873131
19:33:13|0.02873131
19:33:14|0.02873131
19:33:15|0.02873131
19:33:16|0.02873131
19:33:17|0.02873131
19:33:19|0.02871794
19:33:20|0.02871794
19:33:21|0.02871794
19:33:22|0.02871794
19:33:23|0.02871794
19:33:24|0.02871794
19:33:25|0.02870032
19:33:26|0.02870031
19:33:27|0.02870031
19:33:28|0.02870031
19:33:29|0.02870031
19:33:30|0.02870031
19:33:31|0.02870031
19:33:32|0.02870031
19:33:33|0.02870031
19:33:35|0.02870031
19:33:35|0.02870031
19:33:37|0.02868
19:33:39|0.02868
19:33:40|0.02868
19:33:41|0.02868
19:33:42|0.02868
19:33:43|0.02868
19:33:44|0.02868
19:33:46|0.02868
19:33:47|0.02868
19:33:48|0.02868
19:33:48|0.02868
19:33:50|0.02868
19:33:50|0.02865412
19:33:51|0.02865412
19:33:52|0.02865412
19:33:54|0.02865412
19:33:55|0.02865418
19:33:56|0.02865418
19:33:57|0.02865418
19:33:58|0.02865418
19:33:59|0.02868036
19:34:00|0.02865412
19:34:02|0.02865412
19:34:02|0.02868033
19:34:04|0.02868033
19:34:04|0.02868033
19:34:05|0.02868031
19:34:07|0.02868031
19:34:07|0.02868031
19:34:09|0.02868031
19:34:10|0.02868031
19:34:10|0.02868031
19:34:11|0.02864286
19:34:12|0.02864286
19:34:14|0.02864286
19:34:14|0.02864286
19:34:16|0.02864286
19:34:16|0.02864286
19:34:17|0.02864286
19:34:19|0.02864286
19:34:20|0.02864286
19:34:20|0.02864286
19:34:21|0.02864286
19:34:22|0.02864286
19:34:23|0.02864286
19:34:24|0.02864286
19:34:25|0.02864286
19:34:26|0.02864286
19:34:27|0.02864286
19:34:28|0.02864018
19:34:30|0.02864018
19:34:31|0.02864018
19:34:32|0.02864018
19:34:33|0.02864018
19:34:34|0.02864018
19:34:36|0.02864018
19:34:36|0.02864018
19:34:38|0.02864018
19:34:38|0.02864018
19:34:40|0.02864018
19:34:41|0.02863389
19:34:42|0.02863389
19:34:43|0.02863389
19:34:44|0.02863389
19:34:45|0.02863389
19:34:46|0.02863389
19:34:47|0.02863389
19:34:49|0.02863389
19:34:49|0.02863389
19:34:51|0.02863389
19:34:52|0.02863389
19:34:54|0.02863389
19:34:55|0.02863389
19:34:56|0.02863389
19:34:57|0.02863389
19:34:58|0.02863017
19:34:59|0.02862968
19:35:00|0.02862968
19:35:01|0.02859999
19:35:02|0.02856669
19:35:03|0.02856669
19:35:04|0.02856669
19:35:05|0.02856669
19:35:07|0.02856669
19:35:08|0.02856669
19:35:09|0.0285625
19:35:10|0.0285625
19:35:11|0.0285625
19:35:12|0.0285625
19:35:13|0.0285625
19:35:14|0.0285625
19:35:15|0.02850404
19:35:16|0.02850404
19:35:17|0.02850404
19:35:18|0.02850404
19:35:19|0.02850404
19:35:20|0.02850404
19:35:21|0.02850404
19:35:22|0.02850404
19:35:23|0.02850404
19:35:24|0.02850404
19:35:24|0.02850404
19:35:26|0.02850404
19:35:27|0.02851067
19:35:28|0.02851067
19:35:29|0.02851067
19:35:30|0.02851067
19:35:31|0.02851067
19:35:31|0.02855871
19:35:32|0.02850658
19:35:34|0.02850658
19:35:35|0.02850658
19:35:36|0.02850658
19:35:37|0.02850658
19:35:38|0.02856
19:35:40|0.02852001
19:35:41|0.02856396
19:35:42|0.02856396
19:35:43|0.02856396
19:35:44|0.02856396
19:35:44|0.02856396
19:35:46|0.02856396
19:35:47|0.02856396
19:35:48|0.02856396
19:35:50|0.02856396
19:35:50|0.02856396
19:35:51|0.02856396
19:35:52|0.02856396
19:35:53|0.02856396
19:35:54|0.02857475
19:35:55|0.02857475
19:35:56|0.02857475
19:35:57|0.02857475
19:35:58|0.02857475
19:36:00|0.02857501
19:36:01|0.02857501
19:36:03|0.02857501
19:36:03|0.02857501
19:36:04|0.02857501
19:36:05|0.02857501
19:36:06|0.02857501
19:36:07|0.02857501
19:36:08|0.02857501
19:36:09|0.02857501
19:36:10|0.02857501
19:36:11|0.02857501
19:36:12|0.02857501
19:36:13|0.02857501
19:36:14|0.02857501
19:36:15|0.02857501
19:36:16|0.02857501
19:36:17|0.02857501
19:36:18|0.02857501
19:36:19|0.02857501
19:36:20|0.02857501
19:36:21|0.02857501
19:36:22|0.02857501
19:36:23|0.02857501
19:36:24|0.02852998
19:36:25|0.02852998
19:36:26|0.02852998
19:36:27|0.02852998
19:36:28|0.02852998
19:36:29|0.02852998
19:36:30|0.02852998
19:36:31|0.02852998
19:36:32|0.02852998
19:36:33|0.02852998
19:36:34|0.02852998
19:36:35|0.02852998
19:36:37|0.02853
19:36:39|0.02851779
19:36:39|0.02851779
19:36:41|0.02851626
19:36:43|0.02851626
19:36:43|0.02851626
19:36:44|0.02851626
19:36:45|0.02851626
19:36:47|0.0285
19:36:48|0.0285
19:36:48|0.0285
19:36:50|0.0285
19:36:51|0.0285
19:36:52|0.0285
19:36:53|0.02849998
19:36:54|0.02849757
19:36:55|0.0285
19:36:56|0.02852905
19:36:57|0.02852905
19:36:59|0.02852905
19:36:59|0.02852905
19:37:01|0.02852905
19:37:02|0.02852905
19:37:03|0.02852905
19:37:04|0.02852905
19:37:05|0.02852905
19:37:07|0.02852905
19:37:07|0.02852905
19:37:08|0.02852905
19:37:10|0.02852905
19:37:10|0.02852901
19:37:12|0.02852901
19:37:13|0.02852901
19:37:14|0.02852901
19:37:15|0.02849545
19:37:16|0.02849545
19:37:17|0.02849545
19:37:18|0.02849254
19:37:19|0.02849254
19:37:20|0.02849254
19:37:21|0.02852818
19:37:22|0.02852818
19:37:23|0.02852818
19:37:25|0.02855999
19:37:25|0.02852818
19:37:26|0.02852818
19:37:28|0.02852818
19:37:29|0.02852818
19:37:30|0.02852818
19:37:31|0.02852818
19:37:32|0.02852818
19:37:33|0.02852818
19:37:34|0.02852818
19:37:35|0.02852818
19:37:36|0.02852818
19:37:37|0.02852818
19:37:39|0.02852818
19:37:40|0.02852818
19:37:41|0.02852818
19:37:42|0.02852818
19:37:43|0.02852818
19:37:44|0.02848888
19:37:45|0.02848888
19:37:46|0.02848888
19:37:48|0.02848888
19:37:49|0.02848888
19:37:49|0.02848888
19:37:51|0.028484
19:37:53|0.028484
19:37:53|0.028484
19:37:55|0.028468
19:37:55|0.02846478
19:37:57|0.02846478
19:37:58|0.02845
19:37:59|0.02849107
19:38:00|0.02849107
19:38:01|0.02849107
19:38:03|0.02849107
19:38:03|0.02849107
19:38:05|0.02849107
19:38:05|0.02849107
19:38:06|0.02849107
19:38:07|0.02849107
19:38:09|0.02846251
19:38:10|0.02846251
19:38:10|0.02846251
19:38:12|0.02846251
19:38:13|0.02846251
19:38:14|0.02846251
19:38:15|0.02845
19:38:16|0.02845
19:38:17|0.02845
19:38:18|0.02845
19:38:19|0.02845
19:38:20|0.02845
19:38:21|0.02845
19:38:22|0.02845
19:38:23|0.02845
19:38:24|0.02845
19:38:25|0.02845
19:38:26|0.02845
19:38:27|0.02844615
19:38:29|0.02844615
19:38:29|0.02847079
19:38:30|0.02847079
19:38:31|0.02847079
19:38:33|0.02847079
19:38:33|0.02847079
19:38:35|0.02847079
19:38:36|0.02846421
19:38:36|0.02846421
19:38:37|0.02846421
19:38:39|0.02846421
19:38:41|0.02846421
19:38:42|0.02846421
19:38:43|0.02846421
19:38:44|0.02846421
19:38:46|0.02846421
19:38:47|0.02846421
19:38:48|0.02846421
19:38:49|0.028413
19:38:50|0.028413
19:38:52|0.028413
19:38:52|0.02843555
19:38:53|0.02843555
19:38:54|0.02843555
19:38:55|0.02843555
19:38:56|0.02843555
19:38:57|0.02843555
19:38:58|0.02843555
19:38:59|0.02843555
19:39:00|0.02843555
19:39:01|0.02843555
19:39:02|0.02843555
19:39:03|0.02843555
19:39:04|0.02843555
19:39:05|0.02848
19:39:06|0.02848
19:39:08|0.02848
19:39:08|0.02848
19:39:10|0.02848
19:39:11|0.02848
19:39:12|0.02848
19:39:13|0.02848
19:39:14|0.0285
19:39:16|0.0285
19:39:16|0.0285
19:39:17|0.02851332
19:39:19|0.02851031
19:39:20|0.02851031
19:39:21|0.02851031
19:39:22|0.02851031
19:39:23|0.02851031
19:39:24|0.02851031
19:39:25|0.02851031
19:39:26|0.02851031
19:39:27|0.02851031
19:39:28|0.02851031
19:39:29|0.02851031
19:39:29|0.0285
19:39:31|0.0285
19:39:32|0.0285
19:39:33|0.0285
19:39:34|0.0285
19:39:35|0.0285
19:39:35|0.0285
19:39:37|0.02852
19:39:38|0.02852
19:39:38|0.02852
19:39:39|0.02852
19:39:42|0.02852
19:39:42|0.02852
19:39:43|0.02851626
19:39:44|0.02851032
19:39:45|0.02851032
19:39:46|0.02851032
19:39:47|0.02851032
19:39:49|0.02851032
19:39:50|0.02851032
19:39:52|0.02851032
19:39:52|0.02851032
19:39:54|0.02851032
19:39:54|0.02851032
19:39:56|0.02851032
19:39:57|0.02851032
19:39:57|0.02851032
19:39:59|0.02851032
19:39:59|0.02851032
19:40:01|0.02851032
19:40:02|0.02851032
19:40:03|0.02851032
19:40:04|0.02851032
19:40:05|0.02851032
19:40:06|0.02851032
19:40:07|0.02851032
19:40:08|0.02851032
19:40:09|0.02851032
19:40:10|0.02851032
19:40:11|0.02851032
19:40:13|0.02851032
19:40:13|0.02851032
19:40:14|0.02851032
19:40:16|0.02851032
19:40:17|0.02851032
19:40:18|0.02851032
19:40:19|0.02844162
19:40:20|0.02844162
19:40:20|0.02844162
19:40:21|0.02846646
19:40:23|0.02846646
19:40:24|0.02844001
19:40:24|0.02844001
19:40:25|0.02844001
19:40:27|0.02844001
19:40:28|0.02844001
19:40:29|0.02846581
19:40:30|0.02847418
19:40:31|0.02844002
19:40:32|0.02844002
19:40:32|0.02844002
19:40:34|0.02844002
19:40:34|0.02844002
19:40:36|0.02844002
19:40:37|0.02844002
19:40:38|0.02844002
19:40:39|0.02844002
19:40:39|0.02844002
19:40:41|0.02844002
19:40:43|0.02844002
19:40:44|0.02844002
19:40:46|0.02844002
19:40:47|0.02844002
19:40:48|0.02844002
19:40:49|0.02844002
19:40:50|0.02844002
19:40:51|0.02844002
19:40:52|0.02844002
19:40:53|0.02844002
19:40:54|0.02844002
19:40:55|0.02844002
19:40:56|0.02844002
19:40:58|0.02844002
19:40:58|0.02844003
19:41:00|0.02844003
19:41:01|0.02844003
19:41:01|0.02844003
19:41:03|0.02844003
19:41:05|0.02844003
19:41:06|0.02844003
19:41:06|0.02844003
19:41:07|0.02844003
19:41:09|0.02848088
19:41:10|0.02848088
19:41:11|0.02848088
19:41:12|0.02848088
19:41:13|0.02848088
19:41:13|0.02848088
19:41:14|0.02848088
19:41:15|0.02846386
19:41:16|0.02846386
19:41:17|0.02846386
19:41:18|0.02846386
19:41:20|0.02846386
19:41:20|0.02846386
19:41:21|0.02846386
19:41:23|0.02846386
19:41:24|0.02846386
19:41:24|0.02846386
19:41:25|0.02846386
19:41:27|0.02846386
19:41:28|0.02848294
19:41:28|0.02848294
19:41:29|0.02850027
19:41:30|0.02850032
19:41:31|0.02850032
19:41:32|0.02848294
19:41:34|0.02848294
19:41:35|0.02848294
19:41:35|0.02848294
19:41:37|0.02848294
19:41:38|0.02848294
19:41:39|0.02848294
19:41:40|0.02851765
19:41:41|0.02851765
19:41:42|0.02851765
19:41:44|0.02851765
19:41:44|0.02851765
19:41:46|0.02851765
19:41:47|0.02854467
19:41:48|0.02854467
19:41:49|0.02848723
19:41:50|0.02848723
19:41:51|0.02848723
19:41:52|0.02848723
19:41:53|0.02848723
19:41:55|0.02848723
19:41:55|0.02848723
19:41:56|0.02848723
19:41:58|0.02848297
19:41:59|0.02848297
19:42:00|0.02848297
19:42:01|0.02848297
19:42:02|0.02848297
19:42:03|0.02853573
19:42:04|0.02853573
19:42:05|0.02853573
19:42:06|0.02853573
19:42:07|0.02853573
19:42:08|0.02853573
19:42:09|0.02853573
19:42:10|0.02853573
19:42:11|0.02853573
19:42:12|0.02853573
19:42:13|0.02853573
19:42:14|0.02853573
19:42:15|0.02853573
19:42:16|0.02853573
19:42:17|0.02853573
19:42:18|0.02853573
19:42:19|0.02853573
19:42:20|0.02851025
19:42:21|0.02851025
19:42:22|0.02851025
19:42:23|0.02848295
19:42:24|0.02848295
19:42:25|0.02848295
19:42:26|0.02848295
19:42:27|0.02848295
19:42:28|0.02848295
19:42:29|0.02848295
19:42:30|0.02848295
19:42:31|0.02848295
19:42:32|0.02848295
19:42:33|0.02850672
19:42:34|0.02850672
19:42:35|0.02850672
19:42:36|0.02850672
19:42:37|0.02850672
19:42:38|0.02850672
19:42:39|0.02850672
19:42:40|0.02850672
19:42:41|0.02850672
19:42:42|0.02850672
19:42:43|0.02850672
19:42:45|0.02850672
19:42:46|0.02850672
19:42:47|0.0285
19:42:49|0.0285
19:42:50|0.02853572
19:42:51|0.02853572
19:42:53|0.02853572
19:42:54|0.02853572
19:42:55|0.02853572
19:42:56|0.02853572
19:42:57|0.02853572
19:42:58|0.02853572
19:42:59|0.02853572
19:43:00|0.02853572
19:43:01|0.02853572
19:43:03|0.02853572
19:43:04|0.02853572
19:43:05|0.02853572
19:43:06|0.02853572
19:43:07|0.02853572
19:43:08|0.02853572
19:43:09|0.02853572
19:43:10|0.02853572
19:43:11|0.02853572
19:43:12|0.02853572
19:43:13|0.02853572
19:43:14|0.02853572
19:43:15|0.02853572
19:43:16|0.02853572
19:43:17|0.02846621
19:43:18|0.02844029
19:43:19|0.02844029
19:43:20|0.02844029
19:43:22|0.02844029
19:43:23|0.02844029
19:43:23|0.02844029
19:43:25|0.02844029
19:43:26|0.02844029
19:43:26|0.02844029
19:43:27|0.02844029
19:43:29|0.02844029
19:43:30|0.02844029
19:43:31|0.02844029
19:43:32|0.02844033
19:43:33|0.02844033
19:43:34|0.02844033
19:43:35|0.02844033
19:43:36|0.02844033
19:43:37|0.02844033
19:43:38|0.02844033
19:43:39|0.02843731
19:43:40|0.02843731
19:43:41|0.02843731
19:43:42|0.02843731
19:43:43|0.02843731
19:43:44|0.02843731
19:43:45|0.02843944
19:43:46|0.02843944
19:43:47|0.02843944
19:43:49|0.02843944
19:43:49|0.02843944
19:43:51|0.02843944
19:43:52|0.02843944
19:43:52|0.02843944
19:43:54|0.02843944
19:43:54|0.02843944
19:43:56|0.02842
19:43:56|0.02842
19:43:58|0.028413
19:43:58|0.028413
19:44:00|0.02843843
19:44:01|0.02843843
19:44:02|0.02843843
19:44:03|0.02843843
19:44:04|0.02843843
19:44:05|0.028425
19:44:07|0.02842
19:44:09|0.028413
19:44:09|0.02841251
19:44:10|0.02841251
19:44:11|0.02841251
19:44:12|0.02841251
19:44:13|0.02843793
19:44:14|0.0284125
19:44:15|0.0284125
19:44:16|0.0284125
19:44:17|0.0284125
19:44:18|0.02843789
19:44:19|0.02843789
19:44:20|0.02843789
19:44:21|0.02843789
19:44:22|0.02843789
19:44:23|0.02843789
19:44:24|0.02843782
19:44:25|0.02843782
19:44:26|0.02843782
19:44:27|0.0284379
19:44:28|0.0284379
19:44:29|0.0284379
19:44:30|0.0284379
19:44:31|0.0284379
19:44:32|0.0284379
19:44:33|0.02845876
19:44:34|0.02845876
19:44:35|0.02845876
19:44:36|0.02845876
19:44:37|0.02845876
19:44:38|0.02841363
19:44:39|0.02841363
19:44:40|0.02841363
19:44:41|0.02841363
19:44:42|0.02841363
19:44:43|0.02841363
19:44:45|0.02847232
19:44:47|0.02847232
19:44:48|0.02847232
19:44:49|0.02847232
19:44:50|0.02847232
19:44:51|0.02847232
19:44:53|0.02847232
19:44:53|0.02847232
19:44:54|0.02847232
19:44:55|0.02847232
19:44:56|0.02847232
19:44:57|0.02847232
19:44:58|0.02847232
19:44:59|0.02847232
19:45:01|0.02847232
19:45:02|0.02847232
19:45:03|0.02847232
19:45:04|0.02847232
19:45:04|0.02847232
19:45:07|0.0285
19:45:07|0.0285
19:45:08|0.02852
19:45:09|0.02852
19:45:11|0.02852
19:45:12|0.02852
19:45:13|0.02849442
19:45:14|0.02849442
19:45:15|0.02849442
19:45:16|0.02853566
19:45:17|0.02853566
19:45:18|0.02853566
19:45:19|0.02853566
19:45:20|0.02853566
19:45:20|0.02853566
19:45:21|0.02853566
19:45:23|0.02853566
19:45:24|0.02853566
19:45:24|0.02853566
19:45:26|0.02853566
19:45:27|0.02853566
19:45:28|0.02853566
19:45:29|0.02853566
19:45:30|0.02849558
19:45:31|0.02849558
19:45:32|0.02849558
19:45:33|0.02849558
19:45:33|0.02853544
19:45:35|0.02849642
19:45:36|0.02849642
19:45:36|0.02849642
19:45:38|0.02849642
19:45:38|0.02849642
19:45:40|0.02849642
19:45:41|0.02849642
19:45:42|0.02849642
19:45:43|0.02849642
19:45:43|0.02849642
19:45:45|0.02849642
19:45:46|0.02849642
19:45:47|0.02849642
19:45:49|0.02849642
19:45:49|0.02849642
19:45:51|0.02849642
19:45:53|0.02849642
19:45:53|0.02849642
19:45:55|0.02849642
19:45:56|0.02853566
19:45:57|0.02853566
19:45:58|0.02853566
19:46:00|0.02849753
19:46:00|0.02853573
19:46:01|0.02853573
19:46:02|0.02853573
19:46:04|0.02855
19:46:05|0.02854999
19:46:06|0.02854999
19:46:06|0.02857142
19:46:08|0.02858955
19:46:09|0.02860999
19:46:11|0.02861386
19:46:11|0.02858955
19:46:12|0.02858955
19:46:13|0.02858955
19:46:14|0.02861967
19:46:15|0.02861967
19:46:16|0.02861967
19:46:17|0.02861967
19:46:18|0.02863304
19:46:19|0.02863304
19:46:20|0.02863304
19:46:21|0.02863304
19:46:22|0.02865
19:46:23|0.02865411
19:46:24|0.02865411
19:46:25|0.02865411
19:46:26|0.02873392
19:46:27|0.02875201
19:46:28|0.02876
19:46:29|0.0287496
19:46:30|0.02872001
19:46:31|0.02872
19:46:32|0.0287143
19:46:33|0.0287143
19:46:34|0.0287143
19:46:35|0.02871428
19:46:36|0.02870355
19:46:37|0.02870355
19:46:38|0.02870355
19:46:39|0.02870355
19:46:40|0.02875419
19:46:41|0.02871433
19:46:42|0.02871433
19:46:43|0.02871433
19:46:44|0.02871433
19:46:45|0.02871433
19:46:47|0.02871431
19:46:48|0.02871431
19:46:49|0.02871431
19:46:51|0.02871433
19:46:51|0.02871433
19:46:52|0.0287143
19:46:53|0.0287143
19:46:54|0.0286875
19:46:55|0.0286875
19:46:56|0.02868656
19:46:57|0.02868656
19:46:58|0.02868197
19:46:59|0.02868197
19:47:00|0.028675
19:47:01|0.02866
19:47:03|0.02868734
19:47:05|0.02868734
19:47:05|0.02868734
19:47:06|0.02868734
19:47:07|0.02868734
19:47:08|0.02868734
19:47:09|0.02868734
19:47:10|0.02868734
19:47:11|0.02868734
19:47:12|0.02868617
19:47:14|0.02868617
19:47:15|0.02868617
19:47:16|0.02868734
19:47:16|0.02868734
19:47:18|0.02868734
19:47:19|0.02868734
19:47:20|0.0286875
19:47:21|0.0286875
19:47:22|0.0286875
19:47:23|0.0286875
19:47:23|0.0286875
19:47:25|0.0286875
19:47:26|0.0286875
19:47:27|0.0286875
19:47:28|0.02872
19:47:29|0.02872
19:47:30|0.02875
19:47:31|0.02875
19:47:32|0.02875
19:47:33|0.02875
19:47:34|0.02875
19:47:35|0.02875
19:47:36|0.0287875
19:47:36|0.0287875
19:47:38|0.02875
19:47:38|0.02875
19:47:40|0.02875
19:47:41|0.02882
19:47:42|0.02882
19:47:43|0.02882
19:47:44|0.02882
19:47:45|0.02876871
19:47:45|0.02878921
19:47:47|0.0288
19:47:48|0.02879166
19:47:49|0.02879166
19:47:49|0.02879166
19:47:52|0.0288001
19:47:52|0.0288001
19:47:53|0.0288001
19:47:54|0.02879388
19:47:55|0.02879388
19:47:56|0.02879388
19:47:57|0.0287917
19:47:58|0.0287917
19:47:59|0.0287917
19:48:00|0.02879388
19:48:01|0.02879388
19:48:02|0.02879388
19:48:03|0.0287917
19:48:04|0.02881927
19:48:05|0.02881947
19:48:06|0.02881947
19:48:07|0.02880727
19:48:08|0.02876976
19:48:09|0.02876976
19:48:10|0.02879194
19:48:11|0.02876976
19:48:12|0.02881422
19:48:14|0.02881422
19:48:16|0.02881422
19:48:16|0.02881422
19:48:17|0.02881422
19:48:18|0.02881928
19:48:19|0.02881928
19:48:20|0.02881855
19:48:21|0.02881855
19:48:22|0.02881855
19:48:23|0.0288
19:48:24|0.0288
19:48:25|0.0288
19:48:26|0.0288
19:48:27|0.0288
19:48:28|0.02879999
19:48:29|0.02877376
19:48:30|0.02877376
19:48:31|0.02879929
19:48:32|0.02879929
19:48:33|0.02879929
19:48:34|0.02879166
19:48:35|0.02879166
19:48:36|0.02879166
19:48:37|0.02879166
19:48:38|0.02879166
19:48:39|0.02879166
19:48:40|0.02879166
19:48:41|0.0287375
19:48:42|0.02875166
19:48:44|0.02875166
19:48:45|0.02872032
19:48:45|0.02872032
19:48:47|0.02872
19:48:47|0.02872
19:48:50|0.02872
19:48:51|0.02874418
19:48:53|0.02872001
19:48:54|0.02872001
19:48:55|0.02872001
19:48:56|0.02872001
19:48:57|0.02872001
19:48:58|0.02872001
19:48:59|0.02871926
19:49:00|0.02871926
19:49:02|0.02874528
19:49:02|0.02871926
19:49:03|0.02871926
19:49:05|0.02871926
19:49:06|0.02871926
19:49:07|0.02872
19:49:08|0.02872
19:49:09|0.02872
19:49:10|0.02872
19:49:12|0.02871149
19:49:13|0.02871149
19:49:13|0.02872
19:49:14|0.02872001
19:49:16|0.02872001
19:49:17|0.02872001
19:49:18|0.02872001
19:49:19|0.02872001
19:49:19|0.02872001
19:49:21|0.02872001
19:49:22|0.02872001
19:49:22|0.02872007
19:49:24|0.02872007
19:49:24|0.02872007
19:49:25|0.02872007
19:49:27|0.02875306
19:49:28|0.02875306
19:49:28|0.02875306
19:49:29|0.02875306
19:49:30|0.02875963
19:49:32|0.02875963
19:49:32|0.02875963
19:49:33|0.02875963
19:49:35|0.02875963
19:49:35|0.02875963
19:49:36|0.02875963
19:49:37|0.02875963
19:49:38|0.02875963
19:49:39|0.02875963
19:49:40|0.02875963
19:49:42|0.02875963
19:49:42|0.02875963
19:49:44|0.02875963
19:49:44|0.02875963
19:49:45|0.02875963
19:49:46|0.02872697
19:49:47|0.02872697
19:49:48|0.02872697
19:49:50|0.02872697
19:49:51|0.02877596
19:49:53|0.02877596
19:49:53|0.02877596
19:49:54|0.02877596
19:49:56|0.02877596
19:49:57|0.02877596
19:49:58|0.02877596
19:49:59|0.02877596
19:50:00|0.02877596
19:50:01|0.02877596
19:50:02|0.02877596
19:50:03|0.02872724
19:50:04|0.02872724
19:50:05|0.02872724
19:50:07|0.02872724
19:50:08|0.02872724
19:50:09|0.02872724
19:50:10|0.02872724
19:50:11|0.02872724
19:50:12|0.02877359
19:50:13|0.02877359
19:50:14|0.02877359
19:50:15|0.02877359
19:50:16|0.02877359
19:50:17|0.02877359
19:50:18|0.02877359
19:50:19|0.02877359
19:50:20|0.02872767
19:50:21|0.02872767
19:50:22|0.02872767
19:50:23|0.02872767
19:50:24|0.02872767
19:50:25|0.02872767
19:50:27|0.02872767
19:50:28|0.02872767
19:50:29|0.02872767
19:50:29|0.02872767
19:50:31|0.02872767
19:50:32|0.02872767
19:50:32|0.02872767
19:50:33|0.02872767
19:50:34|0.02872767
19:50:35|0.02872769
19:50:36|0.02872769
19:50:37|0.02872769
19:50:38|0.02872769
19:50:39|0.02872769
19:50:41|0.02872774
19:50:41|0.02872774
19:50:43|0.02872774
19:50:44|0.02872774
19:50:44|0.02872774
19:50:46|0.02872774
19:50:46|0.02872774
19:50:47|0.02872774
19:50:48|0.02872774
19:50:49|0.02874697
19:50:51|0.02874698
19:50:52|0.02874698
19:50:53|0.02874698
19:50:54|0.02874701
19:50:56|0.02874701
19:50:57|0.02874701
19:50:58|0.02874701
19:50:59|0.02874701
19:51:00|0.02874701
19:51:01|0.02874701
19:51:02|0.02874696
19:51:03|0.02874696
19:51:04|0.02874696
19:51:05|0.02874696
19:51:06|0.02874696
19:51:07|0.02874696
19:51:08|0.02874696
19:51:09|0.02874696
19:51:10|0.02874696
19:51:12|0.02878747
19:51:13|0.02878747
19:51:13|0.02876789
19:51:14|0.02876791
19:51:16|0.02876791
19:51:16|0.02876791
19:51:18|0.02876791
19:51:19|0.02876791
19:51:20|0.02876791
19:51:21|0.02876791
19:51:22|0.02876791
19:51:23|0.0287679
19:51:24|0.0287511
19:51:25|0.0287511
19:51:26|0.02877934
19:51:28|0.02877934
19:51:28|0.02877934
19:51:29|0.02877934
19:51:30|0.02877934
19:51:31|0.02877934
19:51:33|0.02877934
19:51:34|0.02877934
19:51:35|0.02877934
19:51:36|0.02877934
19:51:36|0.02877934
19:51:37|0.02877934
19:51:38|0.02874421
19:51:40|0.02874421
19:51:40|0.02871
19:51:41|0.0287
19:51:42|0.0287
19:51:44|0.0287
19:51:45|0.0287
19:51:46|0.0287
19:51:47|0.0287
19:51:48|0.0287
19:51:49|0.0287
19:51:51|0.0287
19:51:52|0.0287
19:51:54|0.0287
19:51:54|0.0287
19:51:55|0.0287
19:51:57|0.0287
19:51:58|0.0287
19:52:00|0.02871802
19:52:01|0.02871802
19:52:02|0.02871736
19:52:03|0.02871736
19:52:04|0.02871736
19:52:06|0.02871736
19:52:07|0.02871736
19:52:09|0.02872
19:52:10|0.02872
19:52:11|0.02872
19:52:12|0.02870298
19:52:13|0.02870298
19:52:14|0.02870298
19:52:15|0.02870298
19:52:16|0.02870298
19:52:18|0.02870298
19:52:18|0.02870298
19:52:20|0.02874
19:52:21|0.02874
19:52:21|0.02874
19:52:23|0.02876
19:52:25|0.02876
19:52:25|0.02876
19:52:26|0.02876
19:52:27|0.02876
19:52:28|0.02876
19:52:29|0.02876
19:52:31|0.02875639
19:52:32|0.02875639
19:52:33|0.02875639
19:52:34|0.02875639
19:52:35|0.02875639
19:52:37|0.02876002
19:52:37|0.02876002
19:52:38|0.02876002
19:52:39|0.02876002
19:52:40|0.02876002
19:52:41|0.02876002
19:52:42|0.02876002
19:52:43|0.02876002
19:52:44|0.02876002
19:52:45|0.02876002
19:52:46|0.02876002
19:52:47|0.02876002
19:52:48|0.02876002
19:52:49|0.02877333
19:52:50|0.02877333
19:52:51|0.02877333
19:52:52|0.02877333
19:52:54|0.02877333
19:52:55|0.02875271
19:52:56|0.02875271
19:52:56|0.02874934
19:52:59|0.02874934
19:53:00|0.02874934
19:53:00|0.02874934
19:53:02|0.02874934
19:53:03|0.02874934
19:53:04|0.02874934
19:53:05|0.02874934
19:53:06|0.02874934
19:53:08|0.02874934
19:53:09|0.02874934
19:53:10|0.02874934
19:53:12|0.02874934
19:53:12|0.02874934
19:53:13|0.02874934
19:53:14|0.02874934
19:53:15|0.02874934
19:53:17|0.02874934
19:53:18|0.02874934
19:53:18|0.02874934
19:53:19|0.02874934
19:53:20|0.02874934
19:53:22|0.02874934
19:53:23|0.02874934
19:53:23|0.02874934
19:53:24|0.02874934
19:53:25|0.02873566
19:53:27|0.02873152
19:53:27|0.02873152
19:53:28|0.02873152
19:53:29|0.02873152
19:53:30|0.02873152
19:53:32|0.02873152
19:53:32|0.02873152
19:53:33|0.0287
19:53:34|0.0287
19:53:35|0.02869011
19:53:37|0.02869011
19:53:37|0.02869011
19:53:38|0.02869011
19:53:39|0.02869011
19:53:40|0.02869011
19:53:41|0.02871448
19:53:42|0.02871448
19:53:44|0.02871448
19:53:45|0.0287
19:53:45|0.02868201
19:53:46|0.02868201
19:53:47|0.02868201
19:53:48|0.02868201
19:53:50|0.02869998
19:53:51|0.02869998
19:53:52|0.02869998
19:53:53|0.02867555
19:53:55|0.02867555
19:53:56|0.02867555
19:53:57|0.02867555
19:53:58|0.02867555
19:53:59|0.02867555
19:54:01|0.02867555
19:54:01|0.02867555
19:54:03|0.02867555
19:54:04|0.02867555
19:54:05|0.02867555
19:54:07|0.02867555
19:54:08|0.0287093
19:54:09|0.0287093
19:54:10|0.0287093
19:54:11|0.0287093
19:54:12|0.0287093
19:54:14|0.02872288
19:54:15|0.02875965
19:54:16|0.02875965
19:54:17|0.02875965
19:54:18|0.02875965
19:54:19|0.02875965
19:54:20|0.02875965
19:54:21|0.02875965
19:54:22|0.02875965
19:54:23|0.02875999
19:54:25|0.02875999
19:54:26|0.02875999
19:54:27|0.02875999
19:54:28|0.02875999
19:54:29|0.02875999
19:54:29|0.02875999
19:54:31|0.02875966
19:54:32|0.02875996
19:54:33|0.02875996
19:54:35|0.02875996
19:54:36|0.02875996
19:54:37|0.02875996
19:54:38|0.02875996
19:54:39|0.02875996
19:54:39|0.02875996
19:54:41|0.02875996
19:54:41|0.02875996
19:54:42|0.02875996
19:54:43|0.02875996
19:54:45|0.02875996
19:54:46|0.02875996
19:54:47|0.02875996
19:54:47|0.02875996
19:54:49|0.02875996
19:54:49|0.02875995
19:54:50|0.02875995
19:54:53|0.02874535
19:54:54|0.02871911
19:54:55|0.02871911
19:54:57|0.02871911
19:54:57|0.02869364
19:54:58|0.02874895
19:54:59|0.02874895
19:55:00|0.02874895
19:55:01|0.02874895
19:55:03|0.02874895
19:55:04|0.02874895
19:55:04|0.02874895
19:55:07|0.02874895
19:55:07|0.02874895
19:55:09|0.02874895
19:55:10|0.02874895
19:55:11|0.02871032
19:55:12|0.02871032
19:55:13|0.02871032
19:55:15|0.02871036
19:55:16|0.02871036
19:55:16|0.02871036
19:55:18|0.02871036
19:55:19|0.02874863
19:55:20|0.02874863
19:55:21|0.02874863
19:55:22|0.02874863
19:55:23|0.02874863
19:55:25|0.02871038
19:55:25|0.02872151
19:55:26|0.02874807
19:55:28|0.02874807
19:55:29|0.02872151
19:55:29|0.02872151
19:55:30|0.02874783
19:55:32|0.02874773
19:55:33|0.02874773
19:55:34|0.02874773
19:55:35|0.02874773
19:55:36|0.02874773
19:55:37|0.02874773
19:55:38|0.02874773
19:55:39|0.02871781
19:55:40|0.02871781
19:55:41|0.02871925
19:55:42|0.02871925
19:55:43|0.02871925
19:55:44|0.02871925
19:55:45|0.02871925
19:55:46|0.02871925
19:55:47|0.02871925
19:55:48|0.02871925
19:55:49|0.02871656
19:55:50|0.02871656
19:55:51|0.02871656
19:55:52|0.02871656
19:55:53|0.02871656
19:55:54|0.02871656
19:55:55|0.02871656
19:55:57|0.02871657
19:55:58|0.02871657
19:55:59|0.02871657
19:56:00|0.02871657
19:56:02|0.02871924
19:56:03|0.02871657
19:56:04|0.02871657
19:56:06|0.02871657
19:56:07|0.02871657
19:56:08|0.02871526
19:56:09|0.02871526
19:56:10|0.02871526
19:56:11|0.02871526
19:56:12|0.02871526
19:56:13|0.02871526
19:56:14|0.02871526
19:56:15|0.02871526
19:56:16|0.02871526
19:56:18|0.02871526
19:56:18|0.02871526
19:56:20|0.02871526
19:56:20|0.02870409
19:56:22|0.02871526
19:56:23|0.02871526
19:56:24|0.02871526
19:56:25|0.02871526
19:56:26|0.02871526
19:56:27|0.02871526
19:56:28|0.02871526
19:56:29|0.02871526
19:56:30|0.02871526
19:56:31|0.02871925
19:56:32|0.02871698
19:56:33|0.02871698
19:56:34|0.02871698
19:56:35|0.02871527
19:56:37|0.02871527
19:56:38|0.02871526
19:56:38|0.02871526
19:56:39|0.02871526
19:56:41|0.02871526
19:56:42|0.02871526
19:56:43|0.02871526
19:56:44|0.02871526
19:56:45|0.02871526
19:56:46|0.02871526
19:56:47|0.02871526
19:56:48|0.02871526
19:56:49|0.02871526
19:56:51|0.02871526
19:56:51|0.02871526
19:56:53|0.02871526
19:56:54|0.02871526
19:56:54|0.02871526
19:56:56|0.02871526
19:56:57|0.02871526
19:56:58|0.02871526
19:57:00|0.02871526
19:57:02|0.02871142
19:57:03|0.02871142
19:57:04|0.02871526
19:57:05|0.02871526
19:57:06|0.02871526
19:57:07|0.02871526
19:57:09|0.02871526
19:57:09|0.02871526
19:57:11|0.02871526
19:57:13|0.02871526
19:57:13|0.02871526
19:57:14|0.0287601
19:57:15|0.0287601
19:57:16|0.0287601
19:57:18|0.02873974
19:57:19|0.02873974
19:57:20|0.02876917
19:57:21|0.02876917
19:57:22|0.02876917
19:57:23|0.02877
19:57:24|0.02877
19:57:25|0.02877
19:57:26|0.02877
19:57:27|0.02877
19:57:28|0.02877
19:57:30|0.02877
19:57:30|0.02877
19:57:31|0.02877
19:57:32|0.0287731
19:57:33|0.0287731
19:57:34|0.0287731
19:57:35|0.0287731
19:57:36|0.02878747
19:57:37|0.02879995
19:57:38|0.02879995
19:57:40|0.02880431
19:57:41|0.02880431
19:57:42|0.02880431
19:57:42|0.02880431
19:57:44|0.02880431
19:57:45|0.02880431
19:57:45|0.02880431
19:57:47|0.02880431
19:57:48|0.0288375
19:57:48|0.0288375
19:57:49|0.02884
19:57:51|0.02884
19:57:51|0.02882
19:57:52|0.02882
19:57:54|0.02882
19:57:55|0.02882
19:57:55|0.02882
19:57:56|0.02882
19:57:57|0.02882
19:58:00|0.02883027
19:58:01|0.02883027
19:58:03|0.02883027
19:58:04|0.02883027
19:58:06|0.02883027
19:58:07|0.02883027
19:58:08|0.02883132
19:58:09|0.02883132
19:58:10|0.02883132
19:58:10|0.02883132
19:58:12|0.02883132
19:58:13|0.02883132
19:58:14|0.02883132
19:58:15|0.02883132
19:58:15|0.02882
19:58:16|0.02882
19:58:18|0.02882
19:58:19|0.02882
19:58:19|0.02884435
19:58:20|0.02884435
19:58:21|0.02884435
19:58:23|0.02884435
19:58:24|0.0288443
19:58:25|0.02881001
19:58:25|0.02881001
19:58:27|0.02881
19:58:27|0.02881
19:58:28|0.02881
19:58:30|0.02881
19:58:30|0.02881
19:58:32|0.02880001
19:58:32|0.02880001
19:58:34|0.02879811
19:58:35|0.02879811
19:58:36|0.02879811
19:58:37|0.02879811
19:58:38|0.02879811
19:58:39|0.02879811
19:58:40|0.02879811
19:58:41|0.0288102
19:58:42|0.0288102
19:58:43|0.0288102
19:58:44|0.0288102
19:58:45|0.0288344
19:58:46|0.0288344
19:58:47|0.0288344
19:58:48|0.0288344
19:58:49|0.02884427
19:58:50|0.02884427
19:58:51|0.02884427
19:58:52|0.02881234
19:58:53|0.02881232
19:58:54|0.02881232
19:58:55|0.02881232
19:58:56|0.02881232
19:58:57|0.02879813
19:58:58|0.02879813
19:59:00|0.02879813
19:59:01|0.02882989
19:59:02|0.02882989
19:59:03|0.02882989
19:59:05|0.02882979
19:59:06|0.02882979
19:59:07|0.02882979
19:59:07|0.02882979
19:59:09|0.02882979
19:59:10|0.02882979
19:59:12|0.02880209
19:59:13|0.02880209
19:59:14|0.02880209
19:59:15|0.02878574
19:59:17|0.02882989
19:59:18|0.02882989
19:59:19|0.02882989
19:59:19|0.02882989
19:59:21|0.02882989
19:59:21|0.02882989
19:59:22|0.02882989
19:59:24|0.02883012
19:59:24|0.02883012
19:59:26|0.02882989
19:59:27|0.02882989
19:59:28|0.02882989
19:59:28|0.02882989
19:59:29|0.02882989
19:59:30|0.02882989
19:59:31|0.02882983
19:59:32|0.02882983
19:59:33|0.02882983
19:59:35|0.02882983
19:59:36|0.02882983
19:59:37|0.02882983
19:59:37|0.02882983
19:59:38|0.02882983
19:59:39|0.02882983
19:59:40|0.02882983
19:59:42|0.02882983
19:59:42|0.02882983
19:59:43|0.02882983
19:59:44|0.02874314
19:59:45|0.02874314
19:59:47|0.02874314
19:59:48|0.02874314
19:59:48|0.02874314
19:59:49|0.02874314
19:59:50|0.02874314
19:59:51|0.02874314
19:59:52|0.02874314
19:59:53|0.02874314
19:59:54|0.02874314
19:59:55|0.02874314
19:59:57|0.02874314
19:59:58|0.02874314
19:59:58|0.02874314
20:00:00|0.0287449
20:00:01|0.0287449
20:00:03|0.0287449
20:00:04|0.02875282
20:00:05|0.02875282
20:00:06|0.02879895
20:00:07|0.02879887
20:00:08|0.02879887
20:00:09|0.02879887
20:00:10|0.02879887
20:00:11|0.02879887
20:00:12|0.02879887
20:00:13|0.02879887
20:00:14|0.02879887
20:00:15|0.02879887
20:00:17|0.02879199
20:00:18|0.02879199
20:00:19|0.02876004
20:00:20|0.02876064
20:00:21|0.02876064
20:00:22|0.02876064
20:00:23|0.02876064
20:00:24|0.02876064
20:00:25|0.02876064
20:00:26|0.02876064
20:00:27|0.02876064
20:00:28|0.02876064
20:00:29|0.02876064
20:00:30|0.02876064
20:00:31|0.02876064
20:00:32|0.02876064
20:00:33|0.02876064
20:00:34|0.02879
20:00:35|0.02879
20:00:36|0.02879
20:00:37|0.02879
20:00:38|0.02881124
20:00:39|0.02881124
20:00:40|0.02881124
20:00:41|0.02881124
20:00:42|0.02881124
20:00:43|0.02881124
20:00:44|0.02881124
20:00:45|0.02881124
20:00:46|0.02881124
20:00:47|0.02881124
20:00:48|0.02881507
20:00:49|0.02879894
20:00:51|0.02879894
20:00:52|0.02879894
20:00:53|0.02879894
20:00:53|0.02879894
20:00:55|0.02876288
20:00:56|0.02876288
20:00:56|0.02876288
20:00:58|0.02876288
20:00:59|0.02876288
20:01:00|0.02876288
20:01:02|0.02876288
20:01:03|0.02879841
20:01:04|0.02879841
20:01:06|0.02879821
20:01:06|0.02879821
20:01:08|0.02876066
20:01:09|0.02876066
20:01:10|0.02876066
20:01:11|0.02876066
20:01:12|0.02876066
20:01:13|0.02876066
20:01:14|0.02876066
20:01:15|0.02876066
20:01:16|0.02876066
20:01:17|0.02876066
20:01:18|0.02876065
20:01:19|0.02876065
20:01:20|0.02879761
20:01:21|0.02876064
20:01:22|0.02874314
20:01:23|0.02874314
20:01:24|0.02874314
20:01:25|0.02874314
20:01:26|0.028725
20:01:27|0.028725
20:01:28|0.02871428
20:01:30|0.02871152
20:01:30|0.0286875
20:01:31|0.0286875
20:01:32|0.02865
20:01:33|0.02863389
20:01:34|0.02860705
20:01:35|0.02860705
20:01:36|0.0286
20:01:37|0.02856
20:01:38|0.02856
20:01:39|0.02856
20:01:40|0.02856
20:01:41|0.02856
20:01:42|0.02856
20:01:43|0.02856
20:01:44|0.02856
20:01:45|0.02856
20:01:46|0.02856
20:01:47|0.02856
20:01:48|0.02855913
20:01:49|0.02855913
20:01:50|0.02855913
20:01:51|0.02855913
20:01:52|0.02855913
20:01:53|0.028555
20:01:54|0.028555
20:01:55|0.028555
20:01:56|0.02854
20:01:57|0.02855911
20:01:58|0.02855911
20:01:59|0.02855911
20:02:00|0.02855911
20:02:01|0.02855911
20:02:03|0.02855499
20:02:04|0.02855499
20:02:04|0.02855499
20:02:07|0.02855499
20:02:08|0.02855499
20:02:10|0.02855499
20:02:10|0.02855499
20:02:12|0.02855497
20:02:13|0.02855497
20:02:14|0.02852531
20:02:15|0.02852531
20:02:16|0.02852531
20:02:18|0.02852531
20:02:18|0.02852535
20:02:19|0.0285252
20:02:21|0.02852531
20:02:22|0.02852531
20:02:23|0.0285252
20:02:24|0.0285252
20:02:25|0.0285252
20:02:26|0.02852
20:02:27|0.02852
20:02:28|0.02852
20:02:29|0.02852
20:02:30|0.0284774
20:02:31|0.0284774
20:02:32|0.0284774
20:02:33|0.0284774
20:02:34|0.0284774
20:02:35|0.0284774
20:02:36|0.0284774
20:02:37|0.0284774
20:02:38|0.02847466
20:02:39|0.02847466
20:02:40|0.02847466
20:02:41|0.0284774
20:02:42|0.02847466
20:02:43|0.02847466
20:02:44|0.02847466
20:02:45|0.02847466
20:02:46|0.02846
20:02:47|0.02846
20:02:48|0.02846
20:02:50|0.02846
20:02:50|0.02846
20:02:52|0.02845776
20:02:52|0.02846
20:02:53|0.02846
20:02:54|0.02847285
20:02:56|0.02846
20:02:56|0.0284653
20:02:58|0.0285182
20:02:58|0.0285182
20:03:00|0.02846535
20:03:00|0.02846535
20:03:01|0.02846535
20:03:03|0.02846542
20:03:05|0.02846542
20:03:06|0.02846542
20:03:07|0.02845001
20:03:08|0.02845001
20:03:09|0.02845001
20:03:11|0.02846509
20:03:12|0.02846509
20:03:13|0.02846509
20:03:15|0.0284
20:03:16|0.0284
20:03:17|0.0284
20:03:18|0.02840001
20:03:19|0.0284
20:03:20|0.0284
20:03:21|0.0284
20:03:22|0.0284
20:03:23|0.02840005
20:03:23|0.02843201
20:03:25|0.02843201
20:03:26|0.02848771
20:03:26|0.02848771
20:03:28|0.02848771
20:03:29|0.02848771
20:03:30|0.02848771
20:03:31|0.02848771
20:03:32|0.02849848
20:03:33|0.02849848
20:03:34|0.02849848
20:03:35|0.02849848
20:03:36|0.02849848
20:03:37|0.02851813
20:03:38|0.02851813
20:03:39|0.02851813
20:03:40|0.02851813
20:03:41|0.02851813
20:03:42|0.02851813
20:03:43|0.02851813
20:03:44|0.02853333
20:03:45|0.02853333
20:03:46|0.02853333
20:03:47|0.02853333
20:03:48|0.02853333
20:03:49|0.02853333
20:03:50|0.02853333
20:03:51|0.02853333
20:03:52|0.02853333
20:03:53|0.02853333
20:03:54|0.02853333
20:03:55|0.02853333
20:03:56|0.02853333
20:03:57|0.02853333
20:03:58|0.02853333
20:03:59|0.02849327
20:04:00|0.02849327
20:04:01|0.02849327
20:04:02|0.02849327
20:04:03|0.02849327
20:04:05|0.02849327
20:04:06|0.02849327
20:04:07|0.02849327
20:04:08|0.02849327
20:04:09|0.02849327
20:04:09|0.02849327
20:04:11|0.02849327
20:04:12|0.02849327
20:04:14|0.02849327
20:04:15|0.02849327
20:04:15|0.02849327
20:04:17|0.02849327
20:04:17|0.02849327
20:04:19|0.02851812
20:04:20|0.02849295
20:04:22|0.02847542
20:04:23|0.02847542
20:04:24|0.02847542
20:04:25|0.02846143
20:04:26|0.02846143
20:04:27|0.02846143
20:04:28|0.02845
20:04:30|0.02845
20:04:30|0.02845
20:04:31|0.02845
20:04:32|0.02845
20:04:33|0.02845
20:04:34|0.02845
20:04:35|0.02845
20:04:36|0.02845
20:04:37|0.02848368
20:04:38|0.02848368
20:04:39|0.02848368
20:04:40|0.02848368
20:04:41|0.02848368
20:04:42|0.02848368
20:04:43|0.02848368
20:04:44|0.02848152
20:04:45|0.02848152
20:04:46|0.02845
20:04:47|0.02845
20:04:48|0.02845
20:04:49|0.02845
20:04:50|0.02845
20:04:51|0.02845
20:04:52|0.02845
20:04:53|0.02845
20:04:55|0.02845
20:04:56|0.02847088
20:04:57|0.02849294
20:04:58|0.02849295
20:04:59|0.02845447
20:05:00|0.02845447
20:05:01|0.02845447
20:05:02|0.02848253
20:05:03|0.02848253
20:05:04|0.02848253
20:05:06|0.02848253
20:05:07|0.02848253
20:05:08|0.02848253
20:05:09|0.02848253
20:05:10|0.02848253
20:05:11|0.02848253
20:05:12|0.02848253
20:05:13|0.02848253
20:05:15|0.02848253
20:05:15|0.02848253
20:05:16|0.02848253
20:05:17|0.02848253
20:05:18|0.02848253
20:05:19|0.02848253
20:05:20|0.02848253
20:05:21|0.02848253
20:05:22|0.02848253
20:05:23|0.02848253
20:05:24|0.02848253
20:05:25|0.02848253
20:05:27|0.02848253
20:05:27|0.02848253
20:05:29|0.02848253
20:05:30|0.02848253
20:05:31|0.02845489
20:05:32|0.02845489
20:05:33|0.02845489
20:05:34|0.02845489
20:05:35|0.02845489
20:05:35|0.02845489
20:05:37|0.02846
20:05:37|0.02846
20:05:38|0.02846
20:05:40|0.02846
20:05:41|0.02846
20:05:42|0.02846
20:05:43|0.02846
20:05:44|0.02849112
20:05:45|0.02849112
20:05:46|0.02849112
20:05:47|0.02849112
20:05:48|0.02849104
20:05:49|0.02848014
20:05:50|0.02848014
20:05:50|0.02848014
20:05:51|0.02850224
20:05:53|0.02850224
20:05:54|0.02850224
20:05:54|0.02850224
20:05:56|0.02850224
20:05:57|0.02842
20:05:59|0.02840735
20:05:59|0.02845472
20:06:00|0.02845472
20:06:01|0.02845472
20:06:03|0.02837291
20:06:04|0.02837291
20:06:05|0.02837291
20:06:07|0.02835205
20:06:08|0.02835151
20:06:09|0.02835151
20:06:11|0.0283582
20:06:11|0.02832617
20:06:13|0.02831527
20:06:15|0.02831527
20:06:15|0.02831527
20:06:16|0.02832602
20:06:17|0.02832602
20:06:19|0.02832602
20:06:19|0.02832602
20:06:20|0.02832602
20:06:21|0.02831501
20:06:22|0.02831501
20:06:23|0.02840782
20:06:24|0.0284126
20:06:25|0.0284126
20:06:26|0.02842
20:06:27|0.02842
20:06:28|0.02842
20:06:29|0.02842
20:06:30|0.02842
20:06:31|0.0283948
20:06:32|0.0283948
20:06:33|0.0283948
20:06:35|0.0283948
20:06:35|0.02837588
20:06:36|0.0283759
20:06:37|0.0284126
20:06:38|0.0284126
20:06:39|0.0284126
20:06:40|0.0284126
20:06:41|0.0284126
20:06:42|0.0284126
20:06:43|0.0284126
20:06:44|0.0284126
20:06:46|0.0284126
20:06:46|0.0284126
20:06:47|0.0283759
20:06:48|0.0283759
20:06:49|0.0283759
20:06:51|0.0283759
20:06:51|0.0283759
20:06:52|0.0283759
20:06:53|0.0283759
20:06:54|0.02841727
20:06:55|0.02841727
20:06:56|0.02841727
20:06:57|0.0283754
20:06:58|0.0283754
20:06:59|0.0283754
20:07:00|0.0283754
20:07:01|0.0283759
20:07:02|0.0283759
20:07:03|0.0283759
20:07:04|0.0283759
20:07:06|0.0283759
20:07:08|0.0283759
20:07:09|0.0283759
20:07:10|0.0283759
20:07:11|0.02837544
20:07:12|0.0283754
20:07:13|0.0283754
20:07:14|0.02839837
20:07:15|0.02839837
20:07:17|0.02839831
20:07:17|0.0283754
20:07:19|0.0283754
20:07:19|0.0283754
20:07:21|0.0283754
20:07:21|0.0283754
20:07:23|0.02842
20:07:24|0.02843598
20:07:25|0.02843598
20:07:26|0.02843598
20:07:27|0.0284358
20:07:28|0.0284358
20:07:29|0.0284358
20:07:30|0.0284358
20:07:31|0.02839837
20:07:32|0.02839837
20:07:33|0.02842317
20:07:34|0.02839837
20:07:35|0.02839837
20:07:36|0.02839837
20:07:37|0.02839837
20:07:38|0.02839837
20:07:39|0.02839837
20:07:40|0.02839837
20:07:41|0.02839837
20:07:42|0.02839837
20:07:43|0.02839837
20:07:44|0.02839837
20:07:45|0.02839837
20:07:46|0.02839837
20:07:47|0.02839837
20:07:48|0.02840667
20:07:49|0.02840667
20:07:50|0.02844
20:07:51|0.02845
20:07:52|0.02845
20:07:53|0.02845
20:07:54|0.02845
20:07:55|0.02845
20:07:56|0.02845
20:07:57|0.02845
20:07:58|0.02845
20:07:59|0.02845
20:08:00|0.02845
20:08:01|0.02843729
20:08:02|0.02843729
20:08:03|0.02843729
20:08:04|0.02843729
20:08:05|0.02845
20:08:06|0.02845
20:08:07|0.02845
20:08:09|0.02845
20:08:10|0.02845
20:08:11|0.02845
20:08:12|0.02845
20:08:13|0.02845
20:08:15|0.02845
20:08:16|0.02845
20:08:16|0.02845
20:08:18|0.02845
20:08:19|0.0284499
20:08:19|0.0284499
20:08:21|0.0284499
20:08:22|0.0284499
20:08:23|0.0284499
20:08:25|0.0284499
20:08:26|0.0284499
20:08:27|0.02841306
20:08:27|0.02841306
20:08:28|0.02841306
20:08:30|0.02841306
20:08:30|0.02841306
20:08:32|0.02837614
20:08:32|0.02837614
20:08:34|0.02839616
20:08:34|0.02839616
20:08:35|0.02839616
20:08:37|0.028375
20:08:38|0.028375
20:08:39|0.028375
20:08:40|0.028375
20:08:41|0.028375
20:08:42|0.028375
20:08:43|0.028375
20:08:44|0.028375
20:08:45|0.028375
20:08:46|0.028375
20:08:47|0.028375
20:08:48|0.028375
20:08:49|0.02839386
20:08:50|0.02839386
20:08:51|0.02840282
20:08:52|0.02838611
20:08:53|0.02838611
20:08:54|0.02837978
20:08:55|0.02837978
20:08:56|0.02837978
20:08:57|0.02837978
20:08:58|0.02837978
20:08:59|0.02837978
20:09:00|0.02837978
20:09:01|0.02837978
20:09:03|0.02837975
20:09:04|0.02837975
20:09:05|0.02837975
20:09:05|0.02837975
20:09:06|0.02837978
20:09:07|0.02837978
20:09:09|0.02837978
20:09:11|0.02837978
20:09:12|0.02837978
20:09:13|0.02837501
20:09:15|0.02837501
20:09:16|0.02837501
20:09:17|0.02837501
20:09:18|0.02837501
20:09:19|0.02837501
20:09:20|0.02837978
20:09:20|0.02837978
20:09:22|0.02837978
20:09:23|0.02837976
20:09:24|0.02841037
20:09:25|0.02841037
20:09:26|0.02840931
20:09:27|0.02840931
20:09:27|0.02837502
20:09:29|0.02837502
20:09:30|0.02835715
20:09:31|0.0283931
20:09:31|0.0283931
20:09:32|0.0283931
20:09:34|0.0283931
20:09:35|0.02840965
20:09:36|0.02840965
20:09:36|0.02836867
20:09:37|0.02836867
20:09:39|0.02840965
20:09:39|0.02840965
20:09:40|0.02840965
20:09:42|0.02840965
20:09:43|0.02836874
20:09:44|0.02836874
20:09:45|0.02836874
20:09:46|0.02836874
20:09:46|0.02836874
20:09:47|0.02836874
20:09:49|0.02837502
20:09:50|0.02837502
20:09:51|0.02837502
20:09:52|0.02837502
20:09:53|0.02837502
20:09:53|0.02837502
20:09:55|0.02837502
20:09:56|0.02837502
20:09:57|0.02837502
20:09:57|0.02837502
20:09:59|0.02837502
20:09:59|0.02837502
20:10:00|0.02837502
20:10:02|0.02837502
20:10:03|0.02837502
20:10:04|0.02837502
20:10:05|0.02837502
20:10:06|0.02837502
20:10:06|0.02837502
20:10:08|0.02837502
20:10:08|0.02834879
20:10:10|0.02832613
20:10:11|0.02832613
20:10:13|0.02832613
20:10:14|0.02834879
20:10:15|0.02834879
20:10:16|0.02834879
20:10:18|0.02834879
20:10:18|0.02834879
20:10:19|0.02834881
20:10:20|0.02834881
20:10:21|0.02834881
20:10:22|0.02834881
20:10:23|0.0283119
20:10:25|0.0283119
20:10:27|0.0283119
20:10:27|0.0283119
20:10:28|0.02830791
20:10:29|0.02830791
20:10:30|0.02830791
20:10:31|0.02830791
20:10:32|0.02830791
20:10:33|0.02830791
20:10:34|0.02830791
20:10:35|0.02830791
20:10:36|0.02830791
20:10:37|0.02830791
20:10:38|0.02830791
20:10:39|0.02830791
20:10:40|0.02830791
20:10:41|0.02830791
20:10:42|0.02830791
20:10:43|0.02830791
20:10:44|0.02830791
20:10:45|0.02834466
20:10:46|0.02830448
20:10:47|0.02830448
20:10:48|0.0283
20:10:49|0.0283
20:10:50|0.0283
20:10:51|0.02830013
20:10:52|0.02830013
20:10:53|0.02830013
20:10:54|0.02830013
20:10:55|0.02830013
20:10:56|0.02830013
20:10:57|0.02830013
20:10:58|0.02830013
20:10:59|0.02830013
20:11:00|0.02830013
20:11:01|0.02830013
20:11:03|0.02830013
20:11:04|0.02830013
20:11:05|0.02830013
20:11:06|0.0283625
20:11:07|0.0283625
20:11:08|0.02834937
20:11:09|0.02834937
20:11:11|0.02834074
20:11:12|0.02838968
20:11:14|0.02838968
20:11:14|0.02838968
20:11:15|0.02839911
20:11:16|0.02839911
20:11:17|0.02839911
20:11:18|0.02839911
20:11:19|0.02835646
20:11:20|0.02835646
20:11:22|0.02838964
20:11:22|0.02838964
20:11:23|0.02838964
20:11:26|0.02838964
20:11:26|0.02838964
20:11:28|0.02838964
20:11:29|0.02838964
20:11:30|0.02838964
20:11:31|0.02838964
20:11:32|0.02838964
20:11:33|0.02838964
20:11:34|0.02838964
20:11:35|0.02838964
20:11:36|0.0283896
20:11:37|0.0283896
20:11:38|0.0283896
20:11:39|0.02838966
20:11:40|0.02838966
20:11:42|0.02838953
20:11:42|0.02838953
20:11:43|0.02838953
20:11:45|0.02838953
20:11:45|0.02838953
20:11:46|0.02838953
20:11:47|0.02838953
20:11:49|0.02838961
20:11:51|0.02838961
20:11:51|0.02838961
20:11:52|0.02838961
20:11:53|0.02838961
20:11:55|0.02838961
20:11:55|0.02838961
20:11:57|0.02838961
20:11:58|0.02838961
20:11:59|0.02838961
20:12:00|0.02838961
20:12:00|0.02838961
20:12:02|0.02838961
20:12:03|0.02838506
20:12:04|0.02838506
20:12:05|0.02838506
20:12:06|0.02838506
20:12:07|0.02838506
20:12:08|0.02838506
20:12:09|0.02838506
20:12:10|0.02838506
20:12:11|0.02838506
20:12:13|0.02838506
20:12:14|0.02838506
20:12:15|0.02838506
20:12:17|0.02838506
20:12:17|0.02837548
20:12:19|0.02837548
20:12:20|0.02837548
20:12:20|0.02837548
20:12:22|0.02837548
20:12:22|0.02837548
20:12:24|0.02837548
20:12:25|0.02837024
20:12:25|0.02837024
20:12:27|0.02837024
20:12:27|0.02837336
20:12:28|0.02837336
20:12:29|0.02837336
20:12:31|0.02837336
20:12:31|0.02837336
20:12:33|0.02837336
20:12:34|0.02837336
20:12:34|0.02834383
20:12:35|0.02834383
20:12:37|0.02834383
20:12:37|0.02834383
20:12:39|0.02834383
20:12:39|0.02834383
20:12:40|0.02837279
20:12:41|0.02837279
20:12:42|0.02837279
20:12:44|0.02837279
20:12:44|0.02837279
20:12:46|0.02837279
20:12:46|0.02837279
20:12:48|0.02837279
20:12:49|0.02837279
20:12:49|0.02837279
20:12:50|0.02837279
20:12:51|0.028386
20:12:52|0.02834537
20:12:53|0.02834537
20:12:55|0.02834537
20:12:56|0.0283859
20:12:57|0.0283859
20:12:58|0.02834641
20:12:59|0.02834641
20:13:00|0.02834641
20:13:02|0.02834641
20:13:02|0.02834385
20:13:04|0.02834385
20:13:04|0.02834385
20:13:06|0.02834385
20:13:07|0.02834385
20:13:08|0.02834385
20:13:08|0.02834385
20:13:09|0.02834385
20:13:10|0.02834385
20:13:12|0.02834396
20:13:13|0.02834396
20:13:15|0.02834396
20:13:16|0.02834383
20:13:18|0.02833831
20:13:19|0.02833831
20:13:20|0.02834396
20:13:22|0.02834396
20:13:22|0.02834396
20:13:23|0.02834396
20:13:25|0.02834396
20:13:26|0.02832597
20:13:27|0.02832597
20:13:28|0.02832597
20:13:29|0.02832597
20:13:31|0.02832597
20:13:31|0.02832597
20:13:32|0.02832597
20:13:33|0.02832597
20:13:34|0.02832597
20:13:35|0.02832597
20:13:36|0.02832597
20:13:38|0.02832597
20:13:39|0.02832597
20:13:40|0.02832502
20:13:41|0.02832502
20:13:42|0.02832502
20:13:43|0.02832502
20:13:44|0.02832502
20:13:45|0.02832502
20:13:46|0.02832502
20:13:47|0.02832502
20:13:48|0.02832502
20:13:49|0.02832502
20:13:50|0.02832504
20:13:51|0.02830799
20:13:52|0.02830799
20:13:53|0.02830799
20:13:54|0.02830799
20:13:55|0.02832498
20:13:56|0.02832498
20:13:57|0.02832498
20:13:58|0.02832498
20:13:59|0.02832498
20:14:00|0.02832498
20:14:01|0.02830799
20:14:02|0.02830799
20:14:03|0.02830799
20:14:04|0.02830799
20:14:06|0.02832497
20:14:06|0.02832497
20:14:07|0.02832497
20:14:09|0.02832497
20:14:10|0.02832497
20:14:10|0.02832497
20:14:12|0.02832497
20:14:12|0.02832497
20:14:14|0.02832497
20:14:15|0.02832497
20:14:17|0.02832497
20:14:18|0.02832497
20:14:19|0.02832497
20:14:20|0.02834383
20:14:21|0.0283338
20:14:21|0.0283338
20:14:23|0.0283338
20:14:24|0.0283338
20:14:25|0.0283338
20:14:26|0.0283338
20:14:27|0.02832168
20:14:29|0.02832168
20:14:30|0.02832168
20:14:30|0.02832168
20:14:32|0.02831528
20:14:33|0.02831528
20:14:34|0.02831407
20:14:35|0.02831477
20:14:36|0.02831477
20:14:37|0.02831477
20:14:38|0.02831477
20:14:40|0.02831477
20:14:40|0.02831477
20:14:41|0.02831477
20:14:43|0.02831477
20:14:44|0.02831477
20:14:45|0.02834731
20:14:45|0.02834731
20:14:47|0.02834731
20:14:47|0.02831322
20:14:48|0.02831322
20:14:49|0.02831322
20:14:50|0.02831322
20:14:52|0.02831322
20:14:53|0.02831322
20:14:54|0.02831322
20:14:54|0.02831322
20:14:55|0.02831322
20:14:57|0.02831322
20:14:57|0.02831322
20:14:58|0.02831322
20:14:59|0.02831322
20:15:02|0.02831322
20:15:02|0.02831322
20:15:03|0.02831322
20:15:04|0.02831322
20:15:05|0.02831322
20:15:06|0.02831322
20:15:07|0.02831322
20:15:08|0.02831322
20:15:09|0.02831322
20:15:10|0.02831322
20:15:11|0.02831322
20:15:13|0.02827822
20:15:14|0.02827822
20:15:16|0.02827822
20:15:17|0.02827822
20:15:19|0.02827992
20:15:20|0.02825217
20:15:20|0.02825217
20:15:22|0.02825217
20:15:23|0.02825217
20:15:25|0.02825217
20:15:25|0.02825217
20:15:26|0.02825217
20:15:27|0.02825218
20:15:28|0.02821647
20:15:29|0.02822477
20:15:30|0.02819568
20:15:31|0.02822403
20:15:32|0.02822403
20:15:33|0.02823561
20:15:34|0.02819604
20:15:35|0.02818728
20:15:36|0.02819029
20:15:37|0.02815621
20:15:38|0.02819034
20:15:39|0.02819034
20:15:40|0.02819034
20:15:41|0.02819034
20:15:42|0.02819034
20:15:43|0.02819034
20:15:45|0.02819034
20:15:46|0.02819034
20:15:47|0.02819034
20:15:48|0.02815276
20:15:48|0.02818774
20:15:49|0.02818774
20:15:51|0.02818775
20:15:52|0.02819034
20:15:53|0.0282375
20:15:53|0.02823999
20:15:55|0.02824
20:15:56|0.0282625
20:15:57|0.02823089
20:15:58|0.02826249
20:15:59|0.02826249
20:16:00|0.02828244
20:16:00|0.02828244
20:16:01|0.02828244
20:16:03|0.02828244
20:16:04|0.02826251
20:16:04|0.0282857
20:16:06|0.02828571
20:16:07|0.02828571
20:16:08|0.02828571
20:16:09|0.02828571
20:16:10|0.02828571
20:16:11|0.02828571
20:16:12|0.02828571
20:16:13|0.0282625
20:16:14|0.0282625
20:16:15|0.0282625
20:16:16|0.0282625
20:16:17|0.0282625
20:16:18|0.0282625
20:16:18|0.0282625
20:16:21|0.0282625
20:16:22|0.0282625
20:16:23|0.0282625
20:16:25|0.0282625
20:16:25|0.0282625
20:16:26|0.0282625
20:16:27|0.0282625
20:16:28|0.0282625
20:16:29|0.0282625
20:16:30|0.0282625
20:16:31|0.0282625
20:16:32|0.0282625
20:16:33|0.0282625
20:16:34|0.02822431
20:16:35|0.02822431
20:16:37|0.02822431
20:16:38|0.02822431
20:16:38|0.02822431
20:16:40|0.02822431
20:16:41|0.02823971
20:16:43|0.02823971
20:16:43|0.02823971
20:16:45|0.02823971
20:16:45|0.02822431
20:16:47|0.02822431
20:16:48|0.02822431
20:16:48|0.02822431
20:16:49|0.02822431
20:16:51|0.02823997
20:16:51|0.02823997
20:16:53|0.02823887
20:16:53|0.02822431
20:16:55|0.02822431
20:16:55|0.02822431
20:16:56|0.02822431
20:16:58|0.02822431
20:16:59|0.02822431
20:16:59|0.02822431
20:17:01|0.02822431
20:17:01|0.02820066
20:17:02|0.02824781
20:17:03|0.02824781
20:17:05|0.02824781
20:17:06|0.02824781
20:17:07|0.02824781
20:17:07|0.02824781
20:17:08|0.02824781
20:17:10|0.02824781
20:17:11|0.02824781
20:17:11|0.02824781
20:17:12|0.02827999
20:17:14|0.02827999
20:17:14|0.02827999
20:17:16|0.02828
20:17:17|0.02832375
20:17:19|0.02832375
20:17:19|0.02832375
20:17:21|0.02832375
20:17:22|0.028325
20:17:23|0.028325
20:17:24|0.02830506
20:17:25|0.02830506
20:17:26|0.02830506
20:17:27|0.02830506
20:17:28|0.02830526
20:17:30|0.02830527
20:17:31|0.028289
20:17:31|0.02828
20:17:33|0.02828
20:17:33|0.02828
20:17:35|0.02828
20:17:36|0.02828
20:17:37|0.02828001
20:17:38|0.02828001
20:17:39|0.02828001
20:17:40|0.02828001
20:17:41|0.02828001
20:17:42|0.02828
20:17:43|0.02828059
20:17:44|0.02828059
20:17:46|0.02828059
20:17:47|0.02828059
20:17:48|0.02828059
20:17:49|0.02828059
20:17:50|0.02828059
20:17:51|0.02828059
20:17:52|0.02828059
20:17:53|0.02828059
20:17:54|0.02828059
20:17:55|0.02828059
20:17:56|0.02828059
20:17:57|0.02828059
20:17:58|0.02828059
20:17:59|0.02828059
20:18:00|0.02828059
20:18:01|0.02828059
20:18:02|0.02828059
20:18:03|0.02828059
20:18:04|0.02828059
20:18:05|0.02828059
20:18:06|0.02828059
20:18:07|0.02828059
20:18:08|0.02828059
20:18:09|0.02828946
20:18:11|0.02828946
20:18:12|0.02828946
20:18:13|0.02828946
20:18:14|0.02828946
20:18:14|0.02828946
20:18:16|0.02828946
20:18:17|0.02825592
20:18:19|0.02824484
20:18:20|0.02825
20:18:21|0.02825
20:18:22|0.02825
20:18:24|0.02825
20:18:25|0.02825
20:18:26|0.02825
20:18:26|0.02825
20:18:27|0.02825
20:18:29|0.02825
20:18:30|0.02825
20:18:31|0.02820151
20:18:32|0.02820151
20:18:34|0.02820151
20:18:35|0.02820151
20:18:35|0.02820151
20:18:36|0.02820151
20:18:37|0.02820151
20:18:39|0.02820151
20:18:41|0.02820151
20:18:41|0.02820151
20:18:42|0.02820151
20:18:43|0.02820151
20:18:45|0.02820157
20:18:46|0.02820151
20:18:46|0.02823353
20:18:47|0.02823353
20:18:49|0.02823353
20:18:50|0.02823353
20:18:51|0.02823353
20:18:52|0.02823353
20:18:53|0.02823353
20:18:55|0.02818553
20:18:55|0.02818553
20:18:57|0.02818553
20:18:57|0.02818553
20:18:58|0.02818553
20:18:59|0.02818553
20:19:00|0.02818553
20:19:01|0.02818553
20:19:02|0.02818553
20:19:03|0.02818553
20:19:04|0.02817105
20:19:05|0.02817105
20:19:06|0.02816181
20:19:07|0.02816181
20:19:09|0.02816181
20:19:09|0.02816181
20:19:11|0.02816181
20:19:11|0.02816181
20:19:12|0.02814483
20:19:14|0.02814483
20:19:15|0.02814483
20:19:16|0.02814483
20:19:17|0.02814483
20:19:18|0.02814483
20:19:20|0.02814483
20:19:20|0.02814495
20:19:22|0.02814406
20:19:24|0.02810447
20:19:25|0.02812936
20:19:26|0.02810002
20:19:27|0.02810002
20:19:28|0.02810002
20:19:29|0.02810002
20:19:30|0.02810002
20:19:31|0.02810002
20:19:33|0.02807344
20:19:34|0.02807344
20:19:35|0.02807344
20:19:36|0.02807338
20:19:37|0.02807336
20:19:37|0.02807336
20:19:39|0.02807336
20:19:40|0.02807336
20:19:40|0.02807335
20:19:41|0.02807335
20:19:42|0.02807334
20:19:44|0.02807821
20:19:45|0.02807821
20:19:46|0.02810002
20:19:47|0.02810835
20:19:48|0.02810835
20:19:49|0.02810835
20:19:50|0.02810835
20:19:51|0.02810835
20:19:52|0.02810835
20:19:53|0.02812
20:19:54|0.028125
20:19:55|0.02807949
20:19:56|0.02807949
20:19:57|0.02807949
20:19:58|0.02810482
20:19:59|0.02810482
20:20:00|0.02810482
20:20:01|0.02810498
20:20:02|0.02810498
20:20:03|0.02810498
20:20:04|0.02808846
20:20:05|0.02808846
20:20:06|0.02808844
20:20:07|0.02808844
20:20:08|0.02808846
20:20:09|0.02811705
20:20:10|0.02811705
20:20:11|0.02811705
20:20:12|0.02811705
20:20:13|0.02807336
20:20:14|0.02811999
20:20:15|0.02811999
20:20:16|0.02811999
20:20:17|0.02812
20:20:18|0.02812
20:20:19|0.02812
20:20:21|0.028125
20:20:22|0.0281625
20:20:23|0.02812181
20:20:24|0.02812181
20:20:26|0.02812181
20:20:27|0.02812181
20:20:28|0.02812181
20:20:29|0.02812181
20:20:30|0.02812006
20:20:32|0.02812181
20:20:33|0.02812181
20:20:34|0.02812
20:20:35|0.02812165
20:20:36|0.02812181
20:20:36|0.02812181
20:20:37|0.02812181
20:20:38|0.02812181
20:20:40|0.02816248
20:20:41|0.02816248
20:20:43|0.02816248
20:20:43|0.02816248
20:20:44|0.02816248
20:20:45|0.02816248
20:20:46|0.02816248
20:20:47|0.02816248
20:20:48|0.02816248
20:20:49|0.02814492
20:20:50|0.02816248
20:20:51|0.02816248
20:20:52|0.02816248
20:20:53|0.02816248
20:20:54|0.02816248
20:20:55|0.02816248
20:20:56|0.02816248
20:20:57|0.02816248
20:20:58|0.02814492
20:20:59|0.02814492
20:21:00|0.02812581
20:21:01|0.02812581
20:21:02|0.02814248
20:21:03|0.02815996
20:21:04|0.02815996
20:21:05|0.02814248
20:21:06|0.02814248
20:21:07|0.02814248
20:21:08|0.02815991
20:21:09|0.02815991
20:21:10|0.02815991
20:21:11|0.02815991
20:21:12|0.02815991
20:21:13|0.02815991
20:21:14|0.02815999
20:21:15|0.02815999
20:21:16|0.02815999
20:21:17|0.02815999
20:21:18|0.02815999
20:21:19|0.02815999
20:21:20|0.02815999
20:21:22|0.02815999
20:21:23|0.02815999
20:21:25|0.02815999
20:21:25|0.02815999
20:21:26|0.02815999
20:21:27|0.02815999
20:21:28|0.02815999
20:21:29|0.02815999
20:21:30|0.02815999
20:21:31|0.02816
20:21:32|0.02816
20:21:33|0.02816
20:21:34|0.02816
20:21:35|0.02816
20:21:36|0.02816
20:21:37|0.02816
20:21:38|0.02816
20:21:39|0.02816
20:21:40|0.02816
20:21:41|0.02816
20:21:42|0.02816
20:21:43|0.02815996
20:21:44|0.02815996
20:21:45|0.02815996
20:21:46|0.02815996
20:21:47|0.02816
20:21:48|0.02815
20:21:49|0.02815
20:21:50|0.02815
20:21:51|0.02815
20:21:52|0.02816
20:21:53|0.02815998
20:21:54|0.02815998
20:21:55|0.02815998
20:21:56|0.02815998
20:21:57|0.02815998
20:21:58|0.02815998
20:22:00|0.02815998
20:22:01|0.02815999
20:22:02|0.02815999
20:22:03|0.02815999
20:22:04|0.02815999
20:22:05|0.02815999
20:22:06|0.02815999
20:22:06|0.02815999
20:22:08|0.02815999
20:22:09|0.02815999
20:22:10|0.02815999
20:22:11|0.02815999
20:22:12|0.02815999
20:22:13|0.02815999
20:22:14|0.02819999
20:22:14|0.02819999
20:22:17|0.0281995
20:22:17|0.0281995
20:22:18|0.02819948
20:22:19|0.02819948
20:22:20|0.02819948
20:22:22|0.02816004
20:22:24|0.02816004
20:22:25|0.02819594
20:22:26|0.02816
20:22:27|0.02816
20:22:28|0.02816
20:22:30|0.02816
20:22:30|0.02816
20:22:31|0.02816
20:22:33|0.02816
20:22:34|0.02816
20:22:35|0.02816006
20:22:36|0.02816004
20:22:38|0.02816004
20:22:38|0.02816004
20:22:39|0.02816004
20:22:40|0.02816004
20:22:41|0.02816004
20:22:42|0.02816004
20:22:43|0.02816004
20:22:44|0.02816004
20:22:46|0.02816004
20:22:46|0.02816
20:22:47|0.02816
20:22:49|0.02816
20:22:51|0.02818351
20:22:52|0.02818351
20:22:52|0.02818351
20:22:53|0.02818351
20:22:55|0.02816006
20:22:56|0.02816006
20:22:57|0.02816006
20:22:58|0.02816006
20:22:59|0.02816006
20:23:00|0.02816006
20:23:01|0.02816006
20:23:02|0.02816006
20:23:03|0.02816
20:23:05|0.02816
20:23:06|0.0281601
20:23:07|0.0281601
20:23:08|0.0281601
20:23:09|0.02819998
20:23:10|0.02819998
20:23:11|0.02819998
20:23:12|0.02819998
20:23:13|0.02819998
20:23:14|0.02819998
20:23:15|0.02819998
20:23:17|0.02819998
20:23:18|0.02819891
20:23:18|0.02819891
20:23:20|0.02820493
20:23:21|0.02821428
20:23:21|0.02821428
20:23:23|0.02821428
20:23:25|0.02821428
20:23:26|0.02821428
20:23:27|0.02821428
20:23:28|0.0282243
20:23:29|0.0282375
20:23:30|0.0282375
20:23:31|0.0282375
20:23:32|0.0282375
20:23:33|0.0282375
20:23:34|0.0282169
20:23:36|0.02821432
20:23:37|0.0282143
20:23:38|0.02821433
20:23:39|0.02821433
20:23:40|0.02821433
20:23:42|0.02827111
20:23:43|0.02824069
20:23:44|0.02824069
20:23:46|0.02824069
20:23:47|0.02827637
20:23:48|0.02827637
20:23:48|0.02827637
20:23:50|0.02827637
20:23:51|0.02827637
20:23:52|0.02827637
20:23:53|0.02824073
20:23:54|0.02824073
20:23:55|0.02824073
20:23:56|0.02824073
20:23:57|0.02824073
20:23:58|0.02827191
20:23:59|0.02827191
20:24:00|0.02824
20:24:01|0.02825054
20:24:02|0.02825054
20:24:03|0.02825054
20:24:04|0.02825054
20:24:05|0.02825054
20:24:07|0.02824476
20:24:08|0.02824476
20:24:09|0.02824476
20:24:10|0.02826027
20:24:10|0.02826027
20:24:12|0.02826027
20:24:12|0.02826027
20:24:13|0.02826027
20:24:15|0.02826027
20:24:15|0.02826027
20:24:17|0.02826027
20:24:18|0.02826027
20:24:18|0.0282651
20:24:19|0.02825054
20:24:20|0.02825054
20:24:21|0.02825054
20:24:23|0.02825054
20:24:24|0.02825054
20:24:26|0.02825054
20:24:27|0.02825894
20:24:29|0.02826213
20:24:30|0.02826213
20:24:32|0.02825054
20:24:33|0.02825054
20:24:34|0.02825054
20:24:35|0.02825054
20:24:36|0.02824001
20:24:37|0.02824001
20:24:38|0.02824001
20:24:39|0.02824001
20:24:40|0.02824001
20:24:41|0.02824001
20:24:42|0.0282243
20:24:43|0.0282243
20:24:44|0.0282243
20:24:45|0.0282243
20:24:46|0.02822431
20:24:47|0.02822431
20:24:48|0.02822431
20:24:49|0.02822431
20:24:50|0.02820496
20:24:51|0.02820496
20:24:52|0.02820496
20:24:53|0.02820496
20:24:54|0.02820496
20:24:55|0.02820496
20:24:56|0.02820496
20:24:57|0.02820496
20:24:58|0.02820494
20:24:59|0.02820494
20:25:00|0.02820494
20:25:02|0.02820494
20:25:02|0.02820494
20:25:04|0.02820494
20:25:05|0.02820494
20:25:07|0.02824001
20:25:08|0.02826198
20:25:09|0.02826198
20:25:10|0.02826198
20:25:11|0.02826198
20:25:12|0.02826198
20:25:13|0.02826198
20:25:14|0.02826198
20:25:15|0.02826198
20:25:16|0.02826198
20:25:17|0.02826198
20:25:18|0.02821509
20:25:19|0.02821509
20:25:20|0.02826197
20:25:21|0.02826197
20:25:22|0.02826197
20:25:23|0.02826197
20:25:24|0.02826197
20:25:26|0.02826197
20:25:27|0.02826197
20:25:28|0.02826197
20:25:29|0.02826197
20:25:30|0.02826197
20:25:31|0.02826197
20:25:32|0.02826197
20:25:34|0.02826197
20:25:35|0.02826197
20:25:36|0.02826197
20:25:36|0.02826197
20:25:38|0.02826197
20:25:39|0.02826197
20:25:40|0.02826197
20:25:41|0.02826197
20:25:42|0.02826197
20:25:43|0.02826197
20:25:44|0.02826197
20:25:45|0.02821732
20:25:46|0.02821732
20:25:48|0.02821732
20:25:48|0.02821732
20:25:50|0.02821732
20:25:51|0.02821732
20:25:53|0.02821732
20:25:53|0.02821732
20:25:54|0.02821732
20:25:55|0.02821732
20:25:56|0.02821732
20:25:57|0.02821732
20:25:58|0.02821732
20:25:59|0.02821732
20:26:00|0.02822618
20:26:01|0.02822618
20:26:02|0.02822618
20:26:03|0.02822618
20:26:04|0.02821702
20:26:05|0.02821702
20:26:07|0.02821702
20:26:08|0.02821702
20:26:09|0.02821702
20:26:10|0.02821702
20:26:11|0.02821702
20:26:12|0.02821702
20:26:13|0.02821702
20:26:14|0.02821702
20:26:15|0.02821702
20:26:16|0.02821702
20:26:17|0.02821702
20:26:18|0.02821702
20:26:19|0.02821702
20:26:20|0.02821702
20:26:21|0.02821702
20:26:22|0.028217
20:26:23|0.02821703
20:26:24|0.02821703
20:26:25|0.02821703
20:26:25|0.02821703
20:26:27|0.02821703
20:26:29|0.02821703
20:26:30|0.02821703
20:26:31|0.02821703
20:26:33|0.02821703
20:26:34|0.02821703
20:26:35|0.02821703
20:26:37|0.02821703
20:26:37|0.02821703
20:26:38|0.02821703
20:26:39|0.02821703
20:26:41|0.02821703
20:26:43|0.02825553
20:26:43|0.02825553
20:26:44|0.02825553
20:26:45|0.02825553
20:26:46|0.0282651
20:26:47|0.0282878
20:26:48|0.0282878
20:26:49|0.0282878
20:26:50|0.0282878
20:26:51|0.0282878
20:26:52|0.0282878
20:26:53|0.0282878
20:26:54|0.0282878
20:26:55|0.0282878
20:26:56|0.0282878
20:26:57|0.0282878
20:26:58|0.0282878
20:26:59|0.0282878
20:27:00|0.0282878
20:27:01|0.0282878
20:27:02|0.0282878
20:27:03|0.0282878
20:27:04|0.0282878
20:27:05|0.0282878
20:27:06|0.0282878
20:27:07|0.0282878
20:27:08|0.0282878
20:27:09|0.0282878
20:27:10|0.0282878
20:27:11|0.0282878
20:27:12|0.0282878
20:27:13|0.0282878
20:27:14|0.0282878
20:27:15|0.0282878
20:27:16|0.0282878
20:27:17|0.0282878
20:27:18|0.0282878
20:27:19|0.0282878
20:27:20|0.0282878
20:27:21|0.02829247
20:27:22|0.02829247
20:27:24|0.0283
20:27:24|0.0283
20:27:26|0.0283
20:27:28|0.0283
20:27:28|0.02834
20:27:29|0.02833959
20:27:30|0.02833959
20:27:31|0.02833998
20:27:32|0.02833998
20:27:33|0.02833997
20:27:35|0.028335
20:27:35|0.028335
20:27:37|0.028335
20:27:38|0.028335
20:27:39|0.028335
20:27:40|0.02833293
20:27:40|0.02833293
20:27:41|0.02833293
20:27:43|0.02833293
20:27:43|0.02833293
20:27:45|0.02833293
20:27:47|0.02833293
20:27:47|0.02833293
20:27:48|0.02833293
20:27:49|0.02833293
20:27:51|0.02829686
20:27:52|0.02829686
20:27:52|0.02829686
20:27:53|0.02828358
20:27:54|0.02827329
20:27:57|0.02827329
20:27:57|0.02827329
20:27:58|0.02827329
20:27:59|0.02827329
20:28:01|0.02827329
20:28:02|0.02827329
20:28:02|0.02827329
20:28:04|0.02827329
20:28:06|0.02827329
20:28:06|0.02827329
20:28:08|0.02827329
20:28:08|0.02827329
20:28:10|0.02827329
20:28:11|0.02827329
20:28:12|0.02827329
20:28:12|0.02827329
20:28:13|0.02828308
20:28:15|0.02830674
20:28:16|0.02832419
20:28:17|0.02832419
20:28:18|0.02832419
20:28:18|0.02832419
20:28:20|0.02828006
20:28:21|0.02828006
20:28:22|0.02828006
20:28:23|0.02828006
20:28:23|0.02828006
20:28:25|0.02828006
20:28:26|0.02832693
20:28:27|0.02832693
20:28:29|0.02832693
20:28:30|0.02832693
20:28:32|0.02832693
20:28:33|0.02832693
20:28:34|0.02832693
20:28:35|0.02832693
20:28:36|0.02832693
20:28:37|0.02832693
20:28:38|0.02832693
20:28:38|0.02832995
20:28:40|0.02832995
20:28:42|0.02833741
20:28:42|0.02833511
20:28:43|0.02833511
20:28:44|0.02833511
20:28:45|0.02833511
20:28:46|0.02833511
20:28:47|0.02833511
20:28:48|0.02833741
20:28:49|0.02833741
20:28:50|0.02833741
20:28:52|0.02833741
20:28:53|0.02830588
20:28:54|0.02830588
20:28:55|0.02830588
20:28:57|0.02830588
20:28:57|0.02830588
20:28:58|0.02830588
20:28:59|0.02832909
20:29:00|0.02832909
20:29:01|0.02832909
20:29:02|0.02830588
20:29:03|0.02830588
20:29:05|0.02830588
20:29:06|0.02830588
20:29:07|0.02830588
20:29:08|0.02830588
20:29:09|0.02830588
20:29:10|0.02830588
20:29:11|0.02830588
20:29:12|0.02830588
20:29:13|0.02830588
20:29:14|0.02830588
20:29:15|0.02830588
20:29:16|0.02830588
20:29:17|0.02830588
20:29:18|0.02830588
20:29:19|0.02830588
20:29:20|0.02830588
20:29:21|0.02830588
20:29:22|0.02830588
20:29:23|0.02830588
20:29:24|0.02830588
20:29:25|0.02830588
20:29:26|0.02830588
20:29:27|0.02830588
20:29:28|0.02832799
20:29:30|0.02832799
20:29:30|0.02832799
20:29:31|0.02832799
20:29:33|0.02832799
20:29:35|0.02832539
20:29:36|0.02832539
20:29:37|0.02832539
20:29:38|0.02832539
20:29:39|0.02832539
20:29:40|0.02832539
20:29:41|0.02832539
20:29:42|0.02832539
20:29:43|0.02832539
20:29:44|0.02832539
20:29:45|0.02832539
20:29:46|0.02832539
20:29:47|0.02832539
20:29:48|0.02832539
20:29:49|0.02832539
20:29:50|0.02832539
20:29:51|0.02832539
20:29:52|0.02832539
20:29:53|0.02832539
20:29:54|0.02832539
20:29:55|0.02829236
20:29:57|0.02829236
20:29:57|0.02829236
20:29:59|0.02832427
20:30:00|0.02832427
20:30:00|0.02832427
20:30:01|0.02832427
20:30:02|0.02832427
20:30:04|0.02832427
20:30:05|0.02832427
20:30:06|0.02832427
20:30:06|0.02829236
20:30:08|0.02823752
20:30:09|0.02823752
20:30:10|0.02827997
20:30:11|0.02827997
20:30:13|0.02827997
20:30:14|0.02827997
20:30:14|0.02827997
20:30:15|0.02827997
20:30:16|0.02827997
20:30:17|0.02827997
20:30:18|0.02827999
20:30:20|0.02827999
20:30:20|0.02827999
20:30:22|0.02827999
20:30:22|0.02827999
20:30:23|0.02827999
20:30:24|0.02827999
20:30:25|0.02827999
20:30:27|0.02827999
20:30:27|0.02828
20:30:28|0.02830181
20:30:30|0.02830181
20:30:32|0.02830181
20:30:33|0.02830181
20:30:34|0.02830181
20:30:36|0.02830181
20:30:37|0.02830181
20:30:37|0.02830181
20:30:40|0.02831427
20:30:41|0.02831427
20:30:42|0.02831427
20:30:43|0.02831427
20:30:44|0.02831427
20:30:45|0.02831427
20:30:45|0.02831427
20:30:46|0.02831427
20:30:48|0.02831427
20:30:48|0.02831427
20:30:50|0.02831427
20:30:51|0.02831427
20:30:51|0.02831429
20:30:53|0.02831429
20:30:54|0.02831429
20:30:55|0.02831429
20:30:56|0.02831429
20:30:58|0.02831429
20:30:58|0.02831429
20:30:59|0.02831429
20:31:00|0.02831429
20:31:02|0.02831429
20:31:02|0.02831429
20:31:04|0.02831429
20:31:04|0.02831429
20:31:06|0.0282836
20:31:07|0.0282836
20:31:08|0.0282836
20:31:09|0.0282836
20:31:10|0.0282836
20:31:11|0.0282836
20:31:12|0.0282836
20:31:13|0.02828456
20:31:14|0.02828456
20:31:15|0.02828456
20:31:15|0.02827997
20:31:17|0.02827997
20:31:18|0.02827997
20:31:20|0.02827997
20:31:20|0.02827997
20:31:21|0.02827997
20:31:22|0.02827997
20:31:23|0.02827997
20:31:24|0.02827997
20:31:25|0.02827997
20:31:26|0.02827997
20:31:28|0.02827997
20:31:28|0.02827997
20:31:30|0.02826401
20:31:31|0.02826401
20:31:33|0.02826401
20:31:34|0.02826401
20:31:36|0.02826406
20:31:36|0.02826406
20:31:37|0.02826406
20:31:38|0.02826406
20:31:39|0.02826406
20:31:40|0.0282836
20:31:42|0.0282836
20:31:42|0.0282836
20:31:44|0.0282836
20:31:45|0.0282836
20:31:46|0.0282836
20:31:48|0.0282836
20:31:48|0.0282836
20:31:49|0.0282836
20:31:50|0.0282643
20:31:51|0.0282643
20:31:52|0.0282643
20:31:53|0.02829543
20:31:54|0.02829543
20:31:55|0.02826419
20:31:56|0.02826419
20:31:58|0.02826419
20:31:59|0.02826419
20:32:01|0.02826419
20:32:01|0.02826419
20:32:03|0.02826419
20:32:03|0.02826419
20:32:04|0.02826419
20:32:05|0.02826419
20:32:07|0.02826419
20:32:08|0.02826408
20:32:09|0.02826408
20:32:10|0.02826408
20:32:11|0.02826408
20:32:12|0.02826408
20:32:13|0.02826408
20:32:14|0.02826408
20:32:15|0.02826408
20:32:16|0.02826408
20:32:17|0.02826408
20:32:18|0.02826408
20:32:19|0.0282945
20:32:20|0.0282945
20:32:21|0.0282945
20:32:22|0.0282945
20:32:23|0.0282945
20:32:24|0.0282945
20:32:25|0.0282945
20:32:26|0.0282945
20:32:27|0.0282945
20:32:28|0.0282945
20:32:29|0.0282945
20:32:31|0.0282945
20:32:32|0.02826426
20:32:33|0.02826426
20:32:35|0.02826426
20:32:36|0.02826426
20:32:37|0.02826426
20:32:38|0.02826426
20:32:40|0.02826426
20:32:40|0.02826426
20:32:41|0.02826426
20:32:42|0.02826426
20:32:43|0.02826426
20:32:44|0.02826426
20:32:45|0.02826426
20:32:46|0.02826426
20:32:48|0.02826426
20:32:49|0.02835
20:32:50|0.02835714
20:32:51|0.02835714
20:32:53|0.02835714
20:32:54|0.02835714
20:32:54|0.02835714
20:32:56|0.02835714
20:32:57|0.0283625
20:32:57|0.0283625
20:32:59|0.0283625
20:33:00|0.0283625
20:33:00|0.0283625
20:33:02|0.0283625
20:33:03|0.0283625
20:33:04|0.0283625
20:33:05|0.0283625
20:33:07|0.0283625
20:33:07|0.0283625
20:33:09|0.0283625
20:33:10|0.0283625
20:33:11|0.0283625
20:33:12|0.0283625
20:33:13|0.02834372
20:33:15|0.02832
20:33:15|0.02832
20:33:16|0.02830675
20:33:17|0.02830675
20:33:19|0.02830675
20:33:20|0.02830675
20:33:20|0.02830675
20:33:22|0.02832715
20:33:23|0.02832715
20:33:24|0.02832715
20:33:25|0.02832715
20:33:26|0.02832715
20:33:27|0.02832715
20:33:28|0.02832715
20:33:29|0.02832715
20:33:30|0.02832715
20:33:31|0.02832715
20:33:32|0.02832001
20:33:34|0.02832001
20:33:35|0.02832001
20:33:36|0.02832001
20:33:38|0.02832001
20:33:39|0.02832
20:33:40|0.02832
20:33:41|0.02832
20:33:42|0.02828572
20:33:43|0.02832504
20:33:44|0.02832504
20:33:46|0.02832504
20:33:47|0.02832504
20:33:47|0.02833282
20:33:48|0.02833282
20:33:49|0.02833282
20:33:51|0.0283584
20:33:52|0.0283584
20:33:52|0.0283584
20:33:54|0.0283584
20:33:54|0.0283584
20:33:56|0.0283584
20:33:56|0.0283584
20:33:57|0.02833287
20:33:59|0.02833287
20:33:59|0.02833287
20:34:00|0.02833287
20:34:02|0.02833287
20:34:03|0.02833287
20:34:04|0.02833287
20:34:05|0.02833287
20:34:06|0.02833287
20:34:07|0.02833287
20:34:08|0.02833287
20:34:09|0.02833287
20:34:10|0.02833287
20:34:11|0.02833304
20:34:12|0.02833304
20:34:13|0.02835896
20:34:14|0.02835896
20:34:15|0.02835896
20:34:16|0.02835896
20:34:17|0.02835896
20:34:18|0.02835896
20:34:19|0.02833283
20:34:21|0.02833283
20:34:22|0.02833283
20:34:23|0.02833283
20:34:24|0.02833283
20:34:25|0.02833283
20:34:26|0.02833283
20:34:27|0.02833283
20:34:28|0.02833283
20:34:29|0.02833283
20:34:30|0.02833283
20:34:31|0.02833283
20:34:32|0.02833283
20:34:33|0.02833283
20:34:35|0.02833283
20:34:36|0.02833283
20:34:37|0.02833283
20:34:38|0.02833283
20:34:40|0.02833283
20:34:41|0.02833283
20:34:42|0.02833283
20:34:43|0.02833325
20:34:44|0.02833325
20:34:45|0.02833325
20:34:46|0.02833325
20:34:47|0.02833325
20:34:48|0.02833325
20:34:49|0.02833325
20:34:50|0.02833325
20:34:51|0.02833325
20:34:52|0.02833325
20:34:54|0.02833325
20:34:55|0.02833325
20:34:55|0.02833325
20:34:56|0.02833325
20:34:58|0.02833325
20:34:58|0.02833325
20:34:59|0.02833343
20:35:01|0.02833343
20:35:02|0.02833343
20:35:02|0.02833343
20:35:04|0.02833343
20:35:05|0.02833343
20:35:06|0.02833343
20:35:08|0.02833343
20:35:08|0.02833343
20:35:09|0.02833343
20:35:11|0.02833343
20:35:11|0.02833343
20:35:13|0.02833343
20:35:13|0.02833343
20:35:14|0.02833343
20:35:16|0.02833343
20:35:16|0.02833343
20:35:17|0.02833343
20:35:18|0.0284088
20:35:19|0.0284088
20:35:21|0.0284088
20:35:22|0.02839552
20:35:23|0.02839552
20:35:24|0.02838044
20:35:24|0.02838044
20:35:26|0.02838044
20:35:27|0.02838044
20:35:27|0.02838044
20:35:28|0.02838044
20:35:29|0.02838044
20:35:31|0.02838044
20:35:32|0.0283721
20:35:32|0.0283721
20:35:34|0.0283721
20:35:35|0.0283721
20:35:36|0.02836003
20:35:37|0.02836003
20:35:38|0.02836003
20:35:39|0.02836003
20:35:40|0.02836003
20:35:41|0.02836003
20:35:42|0.02836003
20:35:43|0.02836003
20:35:44|0.02836003
20:35:45|0.02836003
20:35:46|0.02836003
20:35:47|0.02836003
20:35:48|0.02836003
20:35:49|0.02836003
20:35:50|0.02836011
20:35:51|0.02836011
20:35:52|0.02836011
20:35:53|0.02836011
20:35:54|0.02836011
20:35:55|0.02836011
20:35:56|0.02836011
20:35:57|0.02836011
20:35:58|0.02836011
20:35:59|0.02836011
20:36:00|0.02836011
20:36:01|0.02836011
20:36:02|0.02836011
20:36:03|0.02836011
20:36:04|0.02836011
20:36:05|0.02836011
20:36:06|0.02836011
20:36:08|0.02836011
20:36:09|0.02836011
20:36:10|0.02836011
20:36:10|0.02836011
20:36:11|0.02836011
20:36:13|0.02836011
20:36:14|0.02836011
20:36:15|0.02836011
20:36:16|0.02836011
20:36:17|0.02836011
20:36:18|0.02837228
20:36:18|0.02837228
20:36:20|0.02837228
20:36:20|0.02837236
20:36:21|0.02837236
20:36:22|0.02837236
20:36:23|0.02837236
20:36:25|0.02837236
20:36:26|0.02837236
20:36:27|0.02837236
20:36:29|0.02837236
20:36:29|0.02837236
20:36:31|0.02837236
20:36:32|0.02837236
20:36:33|0.02837236
20:36:33|0.02837236
20:36:35|0.02837236
20:36:36|0.02837236
20:36:37|0.02837236
20:36:38|0.02837236
20:36:39|0.02837236
20:36:40|0.02837236
20:36:42|0.02837236
20:36:43|0.02837236
20:36:43|0.02837236
20:36:44|0.02837236
20:36:46|0.02837276
20:36:47|0.02837276
20:36:48|0.02837276
20:36:49|0.02837276
20:36:51|0.02837288
20:36:51|0.02837288
20:36:52|0.02837288
20:36:53|0.02837288
20:36:54|0.02836859
20:36:55|0.02836859
20:36:56|0.02836859
20:36:57|0.02836859
20:36:58|0.02836859
20:36:59|0.02836859
20:37:00|0.02836859
20:37:01|0.02836859
20:37:02|0.02839393
20:37:03|0.02839393
20:37:04|0.02839393
20:37:05|0.02836004
20:37:06|0.02836004
20:37:07|0.02836004
20:37:08|0.02836004
20:37:09|0.02836004
20:37:10|0.02836004
20:37:11|0.02836004
20:37:13|0.02836004
20:37:14|0.02836004
20:37:15|0.02836761
20:37:15|0.02836761
20:37:17|0.02836761
20:37:17|0.02836761
20:37:19|0.02836761
20:37:20|0.02839291
20:37:21|0.02839291
20:37:22|0.02839587
20:37:23|0.02839587
20:37:24|0.02839587
20:37:25|0.02839587
20:37:26|0.02839587
20:37:27|0.02839587
20:37:28|0.02847199
20:37:29|0.02847199
20:37:29|0.02847199
20:37:30|0.02847199
20:37:32|0.02847199
20:37:33|0.02847199
20:37:34|0.02847199
20:37:35|0.02847199
20:37:35|0.02847199
20:37:36|0.02847199
20:37:38|0.02848689
20:37:39|0.02848689
20:37:40|0.02848689
20:37:42|0.0284679
20:37:42|0.0284679
20:37:43|0.02847198
20:37:44|0.02847198
20:37:45|0.02847198
20:37:46|0.02846789
20:37:48|0.02846789
20:37:48|0.02846789
20:37:50|0.02846789
20:37:50|0.02846789
20:37:52|0.02846789
20:37:53|0.02846789
20:37:53|0.02846789
20:37:54|0.02846789
20:37:56|0.02846789
20:37:58|0.02846789
20:37:58|0.02846789
20:37:59|0.02846789
20:38:00|0.02846789
20:38:01|0.02846789
20:38:02|0.02846789
20:38:03|0.02847199
20:38:04|0.02847199
20:38:05|0.02847199
20:38:06|0.02846386
20:38:07|0.02848689
20:38:09|0.02848689
20:38:10|0.02848689
20:38:11|0.02848689
20:38:12|0.0285
20:38:13|0.0285
20:38:15|0.028525
20:38:16|0.028525
20:38:16|0.028525
20:38:18|0.02852523
20:38:18|0.02852523
20:38:20|0.02852523
20:38:21|0.02853798
20:38:21|0.02853798
20:38:22|0.02854
20:38:24|0.02854444
20:38:25|0.02854444
20:38:26|0.02854444
20:38:27|0.02854444
20:38:27|0.02852641
20:38:28|0.02852641
20:38:30|0.0285451
20:38:30|0.0285451
20:38:32|0.0285451
20:38:32|0.0285451
20:38:34|0.0285451
20:38:35|0.0285451
20:38:36|0.02854444
20:38:37|0.02854444
20:38:38|0.0285625
20:38:39|0.02854846
20:38:40|0.02854442
20:38:42|0.02852489
20:38:42|0.02854041
20:38:43|0.02854041
20:38:44|0.02854041
20:38:45|0.02852
20:38:46|0.02852
20:38:48|0.02854039
20:38:48|0.02854039
20:38:50|0.02854039
20:38:51|0.02854039
20:38:52|0.0285444
20:38:53|0.0285444
20:38:53|0.0285444
20:38:55|0.02854443
20:38:56|0.02854443
20:38:56|0.02854443
20:38:58|0.02854443
20:38:59|0.02854443
20:38:59|0.02850331
20:39:01|0.02850331
20:39:01|0.02850331
20:39:02|0.02849848
20:39:03|0.02849848
20:39:05|0.02849848
20:39:07|0.02849848
20:39:07|0.02849848
20:39:08|0.02852966
20:39:09|0.02852966
20:39:10|0.02852966
20:39:11|0.02852966
20:39:12|0.02852966
20:39:13|0.02852926
20:39:14|0.02852926
20:39:15|0.02852926
20:39:16|0.02852926
20:39:18|0.02850354
20:39:19|0.02850354
20:39:19|0.02850354
20:39:21|0.02850564
20:39:22|0.0285035
20:39:23|0.02850127
20:39:24|0.02850127
20:39:25|0.0285375
20:39:26|0.02850131
20:39:28|0.02853756
20:39:28|0.02853756
20:39:29|0.02853756
20:39:30|0.02853756
20:39:31|0.02853756
20:39:33|0.02851423
20:39:34|0.02851423
20:39:34|0.02851423
20:39:35|0.02854443
20:39:37|0.02853
20:39:38|0.02853
20:39:39|0.02853
20:39:41|0.0285454
20:39:41|0.0285454
20:39:42|0.0285454
20:39:43|0.02854951
20:39:45|0.02854951
20:39:46|0.02854951
20:39:47|0.02854951
20:39:48|0.02854951
20:39:49|0.02854951
20:39:50|0.02854951
20:39:52|0.02854951
20:39:52|0.02854951
20:39:54|0.02854951
20:39:55|0.02854951
20:39:56|0.02854951
20:39:57|0.02854951
20:39:58|0.02853995
20:39:59|0.02853995
20:40:00|0.02853995
20:40:02|0.02853995
20:40:02|0.02853995
20:40:04|0.0285454
20:40:05|0.0285454
20:40:06|0.0285454
20:40:07|0.0285454
20:40:08|0.0285454
20:40:09|0.0285454
20:40:10|0.0285454
20:40:11|0.0285454
20:40:12|0.0285454
20:40:13|0.0285454
20:40:14|0.0285454
20:40:15|0.02854003
20:40:16|0.02854003
20:40:17|0.02854003
20:40:18|0.02854003
20:40:19|0.02854003
20:40:20|0.02856701
20:40:22|0.02856701
20:40:22|0.02856701
20:40:23|0.02858
20:40:25|0.02858
20:40:26|0.02858
20:40:26|0.02858
20:40:27|0.02858
20:40:28|0.02858253
20:40:30|0.02858253
20:40:30|0.02858253
20:40:31|0.02858253
20:40:32|0.0285875
20:40:33|0.0285875
20:40:35|0.0285875
20:40:35|0.0285875
20:40:36|0.0285875
20:40:37|0.0285875
20:40:39|0.0285875
20:40:40|0.0285875
20:40:42|0.0285875
20:40:43|0.02858301
20:40:44|0.02858301
20:40:46|0.02858301
20:40:47|0.028583
20:40:48|0.02857282
20:40:50|0.02857282
20:40:51|0.0285875
20:40:52|0.0285875
20:40:53|0.0285875
20:40:53|0.0285875
20:40:54|0.0285875
20:40:55|0.0285875
20:40:57|0.0285875
20:40:57|0.0285875
20:40:58|0.0285875
20:40:59|0.0285875
20:41:00|0.0285875
20:41:01|0.0285875
20:41:03|0.0285875
20:41:04|0.0285937
20:41:05|0.0285937
20:41:06|0.0285875
20:41:07|0.0285875
20:41:08|0.0285721
20:41:09|0.0285721
20:41:10|0.0285721
20:41:11|0.02857212
20:41:12|0.02856
20:41:13|0.02856
20:41:14|0.02856
20:41:15|0.02856
20:41:16|0.02856
20:41:17|0.02856
20:41:18|0.02856
20:41:19|0.02856
20:41:20|0.02858656
20:41:21|0.02858656
20:41:22|0.02858656
20:41:24|0.02858582
20:41:24|0.02858582
20:41:26|0.02858582
20:41:27|0.02858582
20:41:28|0.02858582
20:41:29|0.02858582
20:41:30|0.02858582
20:41:30|0.02858582
20:41:32|0.02858582
20:41:32|0.02858582
20:41:34|0.02858582
20:41:35|0.02857443
20:41:36|0.02857443
20:41:37|0.02857443
20:41:38|0.02857443
20:41:39|0.02857443
20:41:39|0.02857443
20:41:42|0.02855467
20:41:42|0.02855467
20:41:44|0.02855467
20:41:46|0.02855467
20:41:46|0.02855467
20:41:47|0.02855467
20:41:48|0.02855467
20:41:49|0.02855467
20:41:50|0.02854149
20:41:52|0.02852815
20:41:54|0.0285
20:41:54|0.0285
20:41:55|0.0285
20:41:56|0.02849851
20:41:58|0.02849848
20:41:58|0.02849848
20:41:59|0.02849849
20:42:01|0.02849849
20:42:02|0.02849849
20:42:03|0.0284984
20:42:04|0.0284984
20:42:05|0.0284984
20:42:06|0.0284984
20:42:07|0.0284984
20:42:08|0.0284984
20:42:10|0.0284984
20:42:10|0.0284984
20:42:11|0.02851395
20:42:13|0.02851395
20:42:14|0.02851395
20:42:15|0.02849849
20:42:16|0.02849853
20:42:17|0.02849853
20:42:17|0.02849853
20:42:19|0.02849853
20:42:20|0.02849849
20:42:21|0.02849849
20:42:22|0.02849849
20:42:24|0.02849849
20:42:24|0.02849849
20:42:25|0.02849849
20:42:26|0.02849849
20:42:27|0.02849849
20:42:28|0.02849849
20:42:29|0.02849849
20:42:30|0.02849849
20:42:31|0.02849849
20:42:32|0.02850032
20:42:33|0.02850032
20:42:34|0.02850032
20:42:35|0.02850032
20:42:36|0.02850032
20:42:37|0.02850032
20:42:38|0.02850032
20:42:39|0.02850032
20:42:40|0.02849959
20:42:42|0.02849959
20:42:44|0.02849959
20:42:44|0.02849959
20:42:45|0.02849959
20:42:47|0.02849958
20:42:48|0.02849958
20:42:48|0.02849958
20:42:51|0.02849958
20:42:51|0.02849958
20:42:52|0.02849958
20:42:53|0.02849958
20:42:55|0.0284985
20:42:56|0.0284985
20:42:57|0.0284985
20:42:58|0.0284985
20:42:58|0.0284985
20:43:00|0.0284985
20:43:01|0.0284985
20:43:01|0.0284985
20:43:03|0.0284985
20:43:04|0.0284985
20:43:05|0.0284985
20:43:06|0.0284985
20:43:07|0.0284985
20:43:08|0.0284985
20:43:09|0.0284985
20:43:11|0.0284985
20:43:11|0.0284985
20:43:12|0.0284985
20:43:13|0.0284985
20:43:14|0.0284985
20:43:15|0.0284985
20:43:16|0.0284985
20:43:17|0.0284985
20:43:18|0.0284985
20:43:19|0.0284985
20:43:20|0.0284985
20:43:21|0.0284985
20:43:22|0.0284985
20:43:23|0.0284985
20:43:24|0.0284985
20:43:25|0.0284985
20:43:26|0.0284984
20:43:27|0.028498
20:43:28|0.028498
20:43:29|0.028498
20:43:30|0.028498
20:43:31|0.028498
20:43:32|0.028498
20:43:33|0.028498
20:43:34|0.028498
20:43:35|0.028498
20:43:36|0.028498
20:43:37|0.028498
20:43:38|0.028498
20:43:39|0.028498
20:43:40|0.028498
20:43:41|0.028498
20:43:43|0.02849256
20:43:43|0.02849256
20:43:46|0.02848753
20:43:46|0.02848753
20:43:47|0.02848753
20:43:48|0.02848753
20:43:50|0.02848753
20:43:51|0.02848753
20:43:52|0.02848753
20:43:53|0.02848753
20:43:54|0.02848753
20:43:56|0.02848753
20:43:56|0.02848753
20:43:57|0.02848753
20:43:58|0.02848753
20:43:59|0.02848753
20:44:00|0.02847536
20:44:01|0.0284495
20:44:02|0.02844948
20:44:03|0.02847599
20:44:05|0.02847999
20:44:07|0.02847997
20:44:08|0.02847997
20:44:09|0.02847997
20:44:10|0.02848
20:44:11|0.02848
20:44:12|0.0285
20:44:13|0.0285
20:44:14|0.0285
20:44:16|0.0285
20:44:16|0.02848004
20:44:18|0.02848004
20:44:18|0.02848004
20:44:20|0.02848004
20:44:21|0.02848004
20:44:21|0.02848004
20:44:22|0.02848004
20:44:24|0.02848004
20:44:25|0.02848004
20:44:26|0.02848006
20:44:27|0.0285
20:44:28|0.0285
20:44:29|0.02848497
20:44:30|0.02848497
20:44:31|0.02848497
20:44:32|0.02848497
20:44:33|0.02848497
20:44:34|0.02848497
20:44:35|0.02851626
20:44:36|0.02851626
20:44:37|0.02851626
20:44:38|0.02851626
20:44:39|0.02851626
20:44:40|0.02851624
20:44:41|0.02851624
20:44:42|0.02851624
20:44:43|0.02851624
20:44:45|0.02851624
20:44:45|0.02851624
20:44:46|0.02851624
20:44:48|0.02851625
20:44:49|0.02855
20:44:50|0.02855
20:44:52|0.02854662
20:44:53|0.02854662
20:44:53|0.02854662
20:44:54|0.02854662
20:44:56|0.02854662
20:44:56|0.02854662
20:44:58|0.02854662
20:45:00|0.02854662
20:45:00|0.02854662
20:45:02|0.02857501
20:45:02|0.02855555
20:45:03|0.028575
20:45:05|0.028575
20:45:05|0.02857944
20:45:07|0.02857944
20:45:07|0.02857944
20:45:09|0.02865
20:45:11|0.02867812
20:45:11|0.02867812
20:45:12|0.02861528
20:45:14|0.0286766
20:45:15|0.02867649
20:45:16|0.02867649
20:45:17|0.02867649
20:45:17|0.02867649
20:45:18|0.02863291
20:45:20|0.02863291
20:45:21|0.02863291
20:45:22|0.02863569
20:45:23|0.02863569
20:45:24|0.02863569
20:45:25|0.02863569
20:45:26|0.02863569
20:45:27|0.02867588
20:45:28|0.02864423
20:45:29|0.02864423
20:45:30|0.02867552
20:45:31|0.02867551
20:45:32|0.02867551
20:45:33|0.02867551
20:45:34|0.02867551
20:45:36|0.02867551
20:45:36|0.02867551
20:45:37|0.02867551
20:45:39|0.02867551
20:45:40|0.02864893
20:45:41|0.02867549
20:45:42|0.02867549
20:45:43|0.02867588
20:45:44|0.02867588
20:45:46|0.02867811
20:45:47|0.02867811
20:45:49|0.02867549
20:45:50|0.02867549
20:45:51|0.02867549
20:45:52|0.02867551
20:45:53|0.02867551
20:45:54|0.02867551
20:45:55|0.02867549
20:45:56|0.02867549
20:45:57|0.02867549
20:45:58|0.02867549
20:45:59|0.02867549
20:46:00|0.02865772
20:46:01|0.02865772
20:46:03|0.02864796
20:46:03|0.02864796
20:46:04|0.02864796
20:46:05|0.02864796
20:46:06|0.02864796
20:46:07|0.02864796
20:46:09|0.02864796
20:46:09|0.02864796
20:46:11|0.02864796
20:46:11|0.02864796
20:46:12|0.02864796
20:46:13|0.02864796
20:46:15|0.02864796
20:46:15|0.02864796
20:46:17|0.02864796
20:46:18|0.02864796
20:46:19|0.02863569
20:46:20|0.02864796
20:46:21|0.02864796
20:46:22|0.02864796
20:46:23|0.02864796
20:46:24|0.02864796
20:46:25|0.02864796
20:46:26|0.02864796
20:46:27|0.02864796
20:46:28|0.02862468
20:46:29|0.02862468
20:46:30|0.02862468
20:46:31|0.02862468
20:46:32|0.02862555
20:46:33|0.02862555
20:46:34|0.02862555
20:46:35|0.02862555
20:46:36|0.02862555
20:46:37|0.02862555
20:46:38|0.02862555
20:46:39|0.02862555
20:46:40|0.02862555
20:46:41|0.02862468
20:46:42|0.02862468
20:46:43|0.02862468
20:46:44|0.02862468
20:46:45|0.02862468
20:46:47|0.02862468
20:46:47|0.02862468
20:46:48|0.02862468
20:46:50|0.02862468
20:46:52|0.02862468
20:46:53|0.02862468
20:46:54|0.02862468
20:46:55|0.02862468
20:46:57|0.02862217
20:46:57|0.02861738
20:46:59|0.02860848
20:46:59|0.02860848
20:47:01|0.02860848
20:47:02|0.02860848
20:47:03|0.02860848
20:47:04|0.02860848
20:47:05|0.02860848
20:47:06|0.02860848
20:47:08|0.02860848
20:47:09|0.02860848
20:47:09|0.02860848
20:47:10|0.02860848
20:47:12|0.02860848
20:47:14|0.02860848
20:47:15|0.02860848
20:47:15|0.02860848
20:47:17|0.02860848
20:47:18|0.0286
20:47:19|0.0286
20:47:20|0.0286
20:47:20|0.0286
20:47:21|0.0286
20:47:22|0.0286
20:47:24|0.0286
20:47:25|0.02856001
20:47:25|0.02856001
20:47:27|0.02856001
20:47:28|0.02856001
20:47:29|0.02856001
20:47:30|0.02856001
20:47:31|0.02856001
20:47:32|0.02856001
20:47:33|0.02856001
20:47:34|0.02856001
20:47:35|0.02856001
20:47:36|0.02856001
20:47:37|0.02856001
20:47:38|0.02855572
20:47:39|0.02855572
20:47:40|0.02855572
20:47:41|0.02855572
20:47:42|0.02855676
20:47:43|0.02855676
20:47:44|0.02855676
20:47:45|0.02855676
20:47:46|0.02855676
20:47:47|0.02855676
20:47:49|0.02860848
20:47:50|0.02860848
20:47:51|0.02860848
20:47:51|0.02860848
20:47:52|0.02860848
20:47:54|0.02860848
20:47:55|0.02860848
20:47:56|0.02860848
20:47:57|0.02860848
20:47:58|0.02861924
20:47:59|0.02861924
20:48:00|0.02861924
20:48:02|0.02861924
20:48:03|0.02861924
20:48:05|0.02861924
20:48:05|0.02861924
20:48:07|0.02861921
20:48:08|0.02861921
20:48:10|0.02861921
20:48:11|0.02861921
20:48:12|0.02861921
20:48:13|0.02861921
20:48:14|0.02861921
20:48:15|0.02861921
20:48:17|0.02861921
20:48:18|0.02861921
20:48:19|0.02861921
20:48:20|0.02861921
20:48:20|0.02861921
20:48:21|0.02861921
20:48:23|0.02861921
20:48:24|0.02861082
20:48:25|0.02861082
20:48:26|0.02861082
20:48:26|0.02861082
20:48:27|0.02861082
20:48:28|0.0285769
20:48:30|0.0285769
20:48:32|0.0286052
20:48:32|0.0286052
20:48:33|0.02861235
20:48:34|0.02861217
20:48:35|0.02861427
20:48:36|0.02861427
20:48:37|0.02861427
20:48:38|0.02861418
20:48:39|0.02861418
20:48:40|0.02861082
20:48:41|0.02858649
20:48:42|0.02858649
20:48:43|0.0286098
20:48:44|0.02860964
20:48:45|0.02860964
20:48:46|0.0286096
20:48:48|0.02861924
20:48:49|0.02861924
20:48:51|0.02860958
20:48:52|0.02860958
20:48:53|0.02861924
20:48:55|0.02861924
20:48:56|0.02861924
20:48:57|0.02861924
20:48:58|0.02861924
20:48:59|0.02861924
20:49:00|0.02862077
20:49:01|0.02862077
20:49:02|0.02859889
20:49:02|0.02859889
20:49:05|0.02859889
20:49:05|0.02859889
20:49:06|0.02859889
20:49:07|0.02859889
20:49:08|0.02859889
20:49:09|0.02859889
20:49:10|0.02859889
20:49:12|0.02859889
20:49:14|0.02859889
20:49:14|0.02859889
20:49:15|0.02859889
20:49:16|0.02859889
20:49:17|0.02858889
20:49:18|0.02858889
20:49:19|0.02858889
20:49:20|0.02858799
20:49:21|0.02853333
20:49:22|0.028525
20:49:23|0.02849424
20:49:24|0.02849176
20:49:25|0.02849176
20:49:26|0.02849176
20:49:27|0.02849176
20:49:28|0.02849176
20:49:29|0.02849176
20:49:30|0.02849176
20:49:31|0.02849176
20:49:32|0.02849176
20:49:33|0.02849176
20:49:34|0.02849176
20:49:35|0.02849176
20:49:36|0.02849176
20:49:37|0.02849176
20:49:38|0.02849176
20:49:39|0.02849176
20:49:40|0.02849176
20:49:41|0.02849176
20:49:42|0.02849176
20:49:43|0.02849176
20:49:44|0.02849176
20:49:45|0.02849176
20:49:46|0.02849176
20:49:47|0.02849176
20:49:49|0.02849176
20:49:51|0.02849176
20:49:52|0.02849176
20:49:52|0.02849176
20:49:54|0.02849176
20:49:55|0.02849176
20:49:56|0.02849176
20:49:56|0.02849176
20:49:58|0.02849176
20:50:00|0.02849176
20:50:00|0.02849176
20:50:01|0.02850925
20:50:02|0.02849589
20:50:04|0.02849589
20:50:05|0.02849589
20:50:06|0.02849589
20:50:07|0.02849589
20:50:08|0.02849589
20:50:09|0.02849589
20:50:10|0.02849589
20:50:11|0.02850322
20:50:12|0.02850322
20:50:13|0.02850322
20:50:14|0.02850322
20:50:14|0.02850322
20:50:16|0.02850322
20:50:17|0.02850322
20:50:18|0.02850322
20:50:19|0.02850322
20:50:20|0.02850322
20:50:21|0.02850322
20:50:22|0.02850322
20:50:23|0.02850322
20:50:24|0.02850322
20:50:25|0.02850322
20:50:26|0.02850322
20:50:27|0.02850322
20:50:28|0.02850322
20:50:28|0.02850322
20:50:30|0.02850322
20:50:31|0.02850322
20:50:32|0.02850322
20:50:33|0.02850322
20:50:34|0.02850322
20:50:35|0.02850322
20:50:36|0.02850322
20:50:37|0.02850322
20:50:38|0.02850322
20:50:39|0.02853185
20:50:40|0.02853185
20:50:41|0.02853185
20:50:42|0.02853185
20:50:43|0.02853185
20:50:44|0.02853185
20:50:45|0.02853185
20:50:46|0.02853185
20:50:47|0.02853185
20:50:48|0.02853185
20:50:49|0.02853185
20:50:51|0.02856
20:50:52|0.02856
20:50:54|0.02856
20:50:55|0.02856
20:50:56|0.02856
20:50:57|0.02856
20:50:58|0.02856
20:51:00|0.02856
20:51:00|0.02856
20:51:01|0.02856
20:51:02|0.02856
20:51:03|0.02856
20:51:05|0.02856
20:51:07|0.02856
20:51:08|0.02856
20:51:09|0.02856
20:51:10|0.02850576
20:51:11|0.02850576
20:51:12|0.02853808
20:51:13|0.02853808
20:51:14|0.02853808
20:51:15|0.02853808
20:51:16|0.02853808
20:51:17|0.02853808
20:51:18|0.02853779
20:51:19|0.02853779
20:51:20|0.02849849
20:51:21|0.02849849
20:51:22|0.02849849
20:51:23|0.02849849
20:51:24|0.02849844
20:51:25|0.02849844
20:51:26|0.02849844
20:51:27|0.02849844
20:51:28|0.02849844
20:51:29|0.02852074
20:51:30|0.02849849
20:51:31|0.02849849
20:51:32|0.02849849
20:51:33|0.02849849
20:51:34|0.02849849
20:51:35|0.02849849
20:51:36|0.02849849
20:51:38|0.02849849
20:51:38|0.02849849
20:51:39|0.02849849
20:51:40|0.02849639
20:51:41|0.02849639
20:51:42|0.02849639
20:51:43|0.02849639
20:51:44|0.02849639
20:51:45|0.02849176
20:51:46|0.02849176
20:51:47|0.02849176
20:51:48|0.02849176
20:51:49|0.02849176
20:51:51|0.02849176
20:51:52|0.02849176
20:51:54|0.02849176
20:51:55|0.02848951
20:51:56|0.02848951
20:51:58|0.02848951
20:51:58|0.02848951
20:51:59|0.02848951
20:52:01|0.02848951
20:52:02|0.02845764
20:52:02|0.02845764
20:52:03|0.02845764
20:52:04|0.02845764
20:52:05|0.02845764
20:52:06|0.02844001
20:52:08|0.02844001
20:52:08|0.02844001
20:52:10|0.02844001
20:52:10|0.02844853
20:52:12|0.02844853
20:52:13|0.02844853
20:52:14|0.02844853
20:52:15|0.02844853
20:52:15|0.02844853
20:52:16|0.02844853
20:52:17|0.02844853
20:52:18|0.02844853
20:52:19|0.02844853
20:52:21|0.02844853
20:52:22|0.02844303
20:52:24|0.02844303
20:52:25|0.02844303
20:52:25|0.02844501
20:52:26|0.02842992
20:52:27|0.02842184
20:52:29|0.02842184
20:52:29|0.02842184
20:52:31|0.02842184
20:52:31|0.02842184
20:52:32|0.02842184
20:52:33|0.02842184
20:52:35|0.02842184
20:52:35|0.02842184
20:52:36|0.02842184
20:52:38|0.02842184
20:52:38|0.02842184
20:52:39|0.02842184
20:52:40|0.02842184
20:52:41|0.02842184
20:52:43|0.02842184
20:52:44|0.02847254
20:52:44|0.02847254
20:52:45|0.02847254
20:52:46|0.02847254
20:52:47|0.02852686
20:52:48|0.02851397
20:52:49|0.02851397
20:52:50|0.02851397
20:52:52|0.02851397
20:52:54|0.02851397
20:52:55|0.02851397
20:52:57|0.02851397
20:52:58|0.02851397
20:53:00|0.02852444
20:53:01|0.02853705
20:53:01|0.02853705
20:53:03|0.02853705
20:53:04|0.02853705
20:53:04|0.02853705
20:53:06|0.02853705
20:53:06|0.02853705
20:53:08|0.02853705
20:53:09|0.02853705
20:53:10|0.02853705
20:53:11|0.02853705
20:53:12|0.02853705
20:53:13|0.02853705
20:53:14|0.02853705
20:53:15|0.02853705
20:53:17|0.02853705
20:53:18|0.02853705
20:53:19|0.02853705
20:53:20|0.02853705
20:53:21|0.02853705
20:53:22|0.0285625
20:53:23|0.02856685
20:53:24|0.02856685
20:53:25|0.02856685
20:53:26|0.02856685
20:53:27|0.02856685
20:53:28|0.02856685
20:53:29|0.02857501
20:53:30|0.02857501
20:53:31|0.02857501
20:53:32|0.02857501
20:53:33|0.02857501
20:53:34|0.02858955
20:53:35|0.02865
20:53:36|0.02865
20:53:37|0.02866651
20:53:38|0.02866651
20:53:39|0.02866651
20:53:40|0.02866651
20:53:41|0.02866651
20:53:42|0.02866651
20:53:44|0.02866651
20:53:44|0.02866651
20:53:46|0.02866651
20:53:46|0.02866651
20:53:47|0.02869408
20:53:49|0.02869408
20:53:50|0.02869408
20:53:51|0.02869408
20:53:52|0.02869408
20:53:53|0.02869408
20:53:55|0.02869408
20:53:56|0.02869408
20:53:57|0.02869408
20:53:59|0.02869408
20:54:00|0.02866161
20:54:01|0.02866161
20:54:02|0.02866175
20:54:03|0.02866175
20:54:04|0.02866175
20:54:05|0.02865408
20:54:06|0.02865408
20:54:07|0.02865408
20:54:08|0.02865408
20:54:10|0.02865408
20:54:11|0.02865408
20:54:11|0.02865408
20:54:14|0.02865408
20:54:15|0.02869334
20:54:16|0.02869334
20:54:17|0.02869334
20:54:18|0.02869334
20:54:20|0.02869334
20:54:20|0.02869334
20:54:21|0.02869334
20:54:22|0.02869334
20:54:23|0.02869334
20:54:24|0.02869334
20:54:25|0.02869334
20:54:26|0.02869334
20:54:27|0.02869334
20:54:28|0.02869334
20:54:29|0.02869334
20:54:31|0.02866696
20:54:31|0.02869417
20:54:33|0.02871905
20:54:34|0.02869991
20:54:34|0.02872
20:54:36|0.02872
20:54:36|0.02872
20:54:38|0.02872
20:54:38|0.02869991
20:54:40|0.02869991
20:54:41|0.02870125
20:54:42|0.02870125
20:54:42|0.02870125
20:54:43|0.02870125
20:54:45|0.02870125
20:54:46|0.02870125
20:54:47|0.02870125
20:54:47|0.02870125
20:54:49|0.02870125
20:54:49|0.02870125
20:54:50|0.02870125
20:54:52|0.02870125
20:54:53|0.02870125
20:54:54|0.02870125
20:54:56|0.02870125
20:54:56|0.02870125
20:54:58|0.02870141
20:55:00|0.02872499
20:55:01|0.02872499
20:55:03|0.02872499
20:55:03|0.028725
20:55:04|0.028725
20:55:05|0.028725
20:55:06|0.028725
20:55:07|0.02872499
20:55:08|0.02872499
20:55:09|0.02872499
20:55:10|0.02872499
20:55:11|0.02872499
20:55:12|0.02872499
20:55:13|0.02872499
20:55:14|0.02872499
20:55:15|0.02872499
20:55:16|0.028725
20:55:17|0.028725
20:55:18|0.028725
20:55:19|0.028725
20:55:20|0.028725
20:55:21|0.02869578
20:55:22|0.02869578
20:55:23|0.02869578
20:55:24|0.02869578
20:55:25|0.02869578
20:55:26|0.02869578
20:55:27|0.02869578
20:55:28|0.02869578
20:55:29|0.02869578
20:55:30|0.02869578
20:55:31|0.02869578
20:55:32|0.02869578
20:55:33|0.02869578
20:55:35|0.02869336
20:55:36|0.02869336
20:55:37|0.02869336
20:55:37|0.02869336
20:55:39|0.02869336
20:55:39|0.02869336
20:55:41|0.02870125
20:55:42|0.02870125
20:55:43|0.02867409
20:55:43|0.02869
20:55:45|0.02869
20:55:46|0.02869
20:55:47|0.02869
20:55:48|0.0286998
20:55:49|0.0286998
20:55:50|0.0286998
20:55:51|0.0286998
20:55:52|0.0286998
20:55:53|0.0286998
20:55:55|0.0286998
20:55:56|0.0286998
20:55:57|0.0286998
20:55:59|0.0286998
20:55:59|0.0286998
20:56:01|0.0286998
20:56:02|0.02871026
20:56:03|0.02872
20:56:04|0.02875725
20:56:06|0.02875725
20:56:06|0.02875725
20:56:08|0.02875725
20:56:09|0.02875725
20:56:09|0.02875725
20:56:10|0.02875725
20:56:12|0.02875725
20:56:14|0.02875725
20:56:15|0.02875725
20:56:16|0.02877977
20:56:17|0.02877977
20:56:18|0.02872
20:56:19|0.02870143
20:56:20|0.02870143
20:56:21|0.02870569
20:56:22|0.02870569
20:56:23|0.02870569
20:56:24|0.02870399
20:56:25|0.02876
20:56:26|0.02876
20:56:27|0.02876
20:56:28|0.02876
20:56:29|0.02876
20:56:30|0.02876
20:56:32|0.02876
20:56:32|0.02876
20:56:34|0.02875556
20:56:34|0.02875556
20:56:35|0.02875556
20:56:37|0.02875556
20:56:37|0.02876706
20:56:38|0.02876706
20:56:40|0.02876706
20:56:41|0.02876706
20:56:41|0.02876706
20:56:42|0.02875556
20:56:43|0.02875556
20:56:44|0.02875556
20:56:45|0.02875556
20:56:47|0.02875556
20:56:49|0.02873735
20:56:49|0.02873735
20:56:51|0.02873735
20:56:52|0.02873735
20:56:53|0.02878
20:56:54|0.02879
20:56:55|0.02879725
20:56:57|0.02879725
20:56:57|0.02876661
20:56:59|0.02879735
20:57:00|0.02879735
20:57:01|0.02879735
20:57:02|0.02879735
20:57:03|0.02879735
20:57:04|0.02879735
20:57:06|0.02879735
20:57:07|0.02879735
20:57:07|0.02879735
20:57:09|0.02879735
20:57:09|0.02879735
20:57:11|0.02879533
20:57:12|0.02879735
20:57:14|0.02879735
20:57:15|0.02879735
20:57:16|0.02879735
20:57:17|0.02879735
20:57:18|0.02882894
20:57:18|0.02882894
20:57:20|0.02882894
20:57:21|0.02882894
20:57:21|0.02882842
20:57:23|0.0288284
20:57:24|0.0288284
20:57:25|0.0288284
20:57:26|0.0288284
20:57:27|0.02879948
20:57:28|0.02879948
20:57:29|0.02879948
20:57:30|0.02879948
20:57:31|0.02879948
20:57:32|0.02879948
20:57:33|0.02879948
20:57:34|0.02878894
20:57:35|0.02878894
20:57:36|0.02878894
20:57:37|0.02878894
20:57:38|0.02878894
20:57:39|0.02878894
20:57:40|0.02878894
20:57:41|0.02877704
20:57:42|0.02877704
20:57:43|0.02877704
20:57:44|0.02877704
20:57:46|0.02880165
20:57:46|0.02880165
20:57:47|0.02880165
20:57:49|0.02880165
20:57:50|0.02880168
20:57:51|0.02878852
20:57:51|0.02878852
20:57:53|0.02878852
20:57:53|0.02878852
20:57:54|0.02878852
20:57:55|0.02880165
20:57:57|0.02880168
20:57:58|0.02880168
20:57:59|0.02880168
20:58:00|0.02882218
20:58:01|0.02880567
20:58:02|0.02882222
20:58:03|0.02882222
20:58:05|0.02882221
20:58:06|0.02882221
20:58:08|0.0288222
20:58:08|0.02882219
20:58:10|0.02883159
20:58:11|0.02883963
20:58:11|0.02883963
20:58:12|0.02883963
20:58:14|0.0288316
20:58:15|0.0288316
20:58:17|0.02882083
20:58:18|0.02882083
20:58:19|0.02882083
20:58:20|0.02882083
20:58:21|0.02882083
20:58:22|0.02884518
20:58:22|0.02884518
20:58:23|0.02884518
20:58:25|0.02884518
20:58:26|0.02884518
20:58:27|0.02884518
20:58:28|0.02884518
20:58:28|0.02884518
20:58:30|0.02884518
20:58:31|0.02884518
20:58:32|0.02886401
20:58:33|0.02886401
20:58:33|0.02886401
20:58:35|0.0288
20:58:36|0.02882375
20:58:36|0.0288021
20:58:38|0.0287693
20:58:39|0.0287693
20:58:40|0.0287693
20:58:41|0.0287693
20:58:41|0.02877878
20:58:43|0.02877878
20:58:44|0.02877878
20:58:45|0.02877878
20:58:46|0.02882303
20:58:47|0.02882303
20:58:48|0.0287896
20:58:49|0.0287896
20:58:50|0.02880209
20:58:51|0.02880209
20:58:52|0.02880209
20:58:53|0.02880209
20:58:54|0.02882302
20:58:55|0.02882302
20:58:56|0.02879248
20:58:57|0.02879248
20:58:59|0.02879248
20:59:01|0.02879248
20:59:01|0.02879192
20:59:02|0.02879192
20:59:04|0.02881513
20:59:04|0.02881513
20:59:06|0.02877466
20:59:08|0.02877463
20:59:09|0.02875405
20:59:10|0.02875405
20:59:12|0.02875405
20:59:12|0.02875405
20:59:14|0.02875405
20:59:14|0.02875405
20:59:16|0.02875405
20:59:16|0.02875358
20:59:17|0.02875358
20:59:19|0.02879923
20:59:19|0.02880393
20:59:21|0.02880393
20:59:22|0.0288021
20:59:22|0.0288021
20:59:23|0.0288021
20:59:24|0.0288021
20:59:26|0.0288021
20:59:27|0.0288021
20:59:28|0.0288021
20:59:29|0.02879923
20:59:30|0.02880202
20:59:31|0.02880202
20:59:32|0.02880202
20:59:32|0.02880202
20:59:33|0.028725
20:59:35|0.028725
20:59:36|0.0287125
20:59:37|0.02871204
20:59:38|0.02871204
20:59:38|0.02871204
20:59:40|0.02871204
20:59:40|0.02871204
20:59:41|0.02871204
20:59:43|0.02871204
20:59:43|0.02871204
20:59:44|0.02871204
20:59:45|0.0287115
20:59:47|0.0287115
20:59:47|0.0287115
20:59:48|0.0287115
20:59:49|0.0287115
20:59:50|0.02875132
20:59:52|0.02871224
20:59:53|0.02871224
20:59:53|0.02871224
20:59:55|0.02871224
20:59:55|0.02871224
20:59:57|0.02871224
20:59:57|0.02871224
20:59:59|0.02871224
21:00:00|0.02871224
21:00:01|0.02871224
21:00:03|0.02871224
21:00:04|0.02875676
21:00:05|0.02873475
21:00:07|0.02873475
21:00:08|0.02873475
21:00:09|0.02873475
21:00:10|0.02873475
21:00:11|0.02873475
21:00:12|0.02873475
21:00:13|0.02873475
21:00:14|0.02873475
21:00:15|0.02873475
21:00:16|0.02873475
21:00:17|0.02873475
21:00:18|0.02873475
21:00:19|0.02873475
21:00:20|0.02873475
21:00:21|0.02875668
21:00:22|0.02875668
21:00:23|0.02875668
21:00:25|0.02875668
21:00:26|0.02875668
21:00:26|0.02875668
21:00:27|0.02875668
21:00:28|0.02875668
21:00:29|0.02873475
21:00:30|0.02873475
21:00:31|0.02873475
21:00:32|0.02873475
21:00:33|0.02875676
21:00:34|0.02875676
21:00:35|0.02875676
21:00:36|0.02875676
21:00:37|0.02875676
21:00:38|0.02875676
21:00:40|0.02875676
21:00:40|0.02875676
21:00:41|0.02875676
21:00:42|0.02875672
21:00:43|0.02875672
21:00:44|0.02875672
21:00:45|0.02875672
21:00:46|0.02875672
21:00:47|0.02875672
21:00:48|0.02875672
21:00:49|0.02875672
21:00:51|0.02875672
21:00:51|0.02875672
21:00:52|0.02875676
21:00:53|0.02875676
21:00:54|0.02875676
21:00:56|0.02875676
21:00:56|0.02875676
21:00:57|0.02875676
21:00:59|0.02875676
21:01:00|0.02875676
21:01:02|0.02875098
21:01:03|0.02875098
21:01:04|0.02875098
21:01:05|0.02875098
21:01:07|0.02869907
21:01:07|0.02869907
21:01:09|0.02870961
21:01:10|0.02870961
21:01:12|0.02870962
21:01:13|0.02870962
21:01:14|0.02872
21:01:15|0.02872
21:01:16|0.02873999
21:01:17|0.02873999
21:01:17|0.02873999
21:01:19|0.02873999
21:01:20|0.02874314
21:01:21|0.02874314
21:01:22|0.02874314
21:01:23|0.02874314
21:01:24|0.02874314
21:01:25|0.02874314
21:01:26|0.02874314
21:01:27|0.02874314
21:01:28|0.02874314
21:01:28|0.02874314
21:01:30|0.02874314
21:01:31|0.02874314
21:01:32|0.02874315
21:01:33|0.02874315
21:01:34|0.02874315
21:01:35|0.02875674
21:01:36|0.02875674
21:01:37|0.02875674
21:01:38|0.02875674
21:01:39|0.02875674
21:01:40|0.02875674
21:01:41|0.02875674
21:01:41|0.02871651
21:01:43|0.02871651
21:01:45|0.02871651
21:01:45|0.02871651
21:01:46|0.02871651
21:01:47|0.02871651
21:01:48|0.02871651
21:01:49|0.02871651
21:01:50|0.02871651
21:01:51|0.02871651
21:01:52|0.02871651
21:01:53|0.02871651
21:01:54|0.02871651
21:01:55|0.02871651
21:01:56|0.02871651
21:01:57|0.02873756
21:01:58|0.02873756
21:01:59|0.02873756
21:02:01|0.02873756
21:02:03|0.02873756
21:02:04|0.02873756
21:02:06|0.02873756
21:02:07|0.02873745
21:02:09|0.02873745
21:02:09|0.02873745
21:02:10|0.02873745
21:02:11|0.02873745
21:02:12|0.02873745
21:02:13|0.02873745
21:02:14|0.02873745
21:02:15|0.02873745
21:02:16|0.02873745
21:02:17|0.02873745
21:02:18|0.02873745
21:02:19|0.02873745
21:02:20|0.02873745
21:02:21|0.02873747
21:02:22|0.02873747
21:02:23|0.02873747
21:02:24|0.02873747
21:02:25|0.02873747
21:02:26|0.02873986
21:02:27|0.02873986
21:02:28|0.02873986
21:02:29|0.02873986
21:02:30|0.02875023
21:02:31|0.02874135
21:02:32|0.02877678
21:02:33|0.02877678
21:02:34|0.02877678
21:02:35|0.02877678
21:02:36|0.02877678
21:02:37|0.02877678
21:02:38|0.02877678
21:02:39|0.02877678
21:02:40|0.02877678
21:02:41|0.02877678
21:02:42|0.02877678
21:02:44|0.02877678
21:02:45|0.02877678
21:02:46|0.02877678
21:02:47|0.02877678
21:02:48|0.02877678
21:02:48|0.02877678
21:02:50|0.02877678
21:02:50|0.02877678
21:02:52|0.02877678
21:02:52|0.02877678
21:02:54|0.02877678
21:02:55|0.02877678
21:02:56|0.02877678
21:02:57|0.02877678
21:02:58|0.02877678
21:02:59|0.02877678
21:03:00|0.02877678
21:03:01|0.02877678
21:03:03|0.02873037
21:03:03|0.02873037
21:03:05|0.02873037
21:03:05|0.02873037
21:03:07|0.0287416
21:03:08|0.0287416
21:03:10|0.0287416
21:03:10|0.0287416
21:03:11|0.0287416
21:03:12|0.0287416
21:03:13|0.0287416
21:03:15|0.0287416
21:03:16|0.0287416
21:03:17|0.0287416
21:03:18|0.0287416
21:03:20|0.02870737
21:03:20|0.02870737
21:03:21|0.02870737
21:03:22|0.02870737
21:03:23|0.02870737
21:03:24|0.02870737
21:03:25|0.02870737
21:03:26|0.02870737
21:03:28|0.02870167
21:03:28|0.02870167
21:03:29|0.02870167
21:03:30|0.02870167
21:03:31|0.028675
21:03:32|0.028675
21:03:33|0.02865398
21:03:34|0.02860555
21:03:35|0.0286314
21:03:36|0.0286314
21:03:37|0.0286314
21:03:38|0.0286314
21:03:39|0.0286314
21:03:40|0.0286314
21:03:41|0.0286314
21:03:42|0.0286314
21:03:43|0.0286057
21:03:44|0.0286057
21:03:45|0.0286057
21:03:46|0.0286057
21:03:47|0.02864901
21:03:48|0.02864901
21:03:49|0.02860574
21:03:50|0.02860574
21:03:51|0.02860574
21:03:52|0.02860574
21:03:53|0.02860574
21:03:54|0.02860572
21:03:55|0.02863139
21:03:56|0.02863139
21:03:57|0.02863139
21:03:58|0.02863139
21:03:59|0.02863139
21:04:00|0.02863139
21:04:01|0.02863139
21:04:02|0.02863139
21:04:04|0.02863139
21:04:05|0.02863139
21:04:07|0.02863139
21:04:08|0.02863139
21:04:09|0.02863139
21:04:11|0.02864909
21:04:11|0.02865047
21:04:13|0.02865047
21:04:14|0.02863139
21:04:16|0.02863139
21:04:16|0.02863139
21:04:18|0.02863139
21:04:18|0.02863139
21:04:20|0.02867987
21:04:20|0.02862034
21:04:22|0.02862034
21:04:22|0.02862034
21:04:23|0.02862034
21:04:25|0.02862034
21:04:25|0.02865044
21:04:26|0.02865044
21:04:27|0.02865044
21:04:29|0.02865044
21:04:30|0.02865044
21:04:31|0.02865044
21:04:32|0.02865044
21:04:34|0.02865044
21:04:34|0.02865044
21:04:36|0.02865044
21:04:36|0.02865044
21:04:38|0.02865044
21:04:39|0.02865044
21:04:40|0.02865047
21:04:40|0.02865047
21:04:42|0.02865047
21:04:43|0.02865047
21:04:43|0.02865047
21:04:44|0.02865047
21:04:45|0.02865047
21:04:47|0.02865047
21:04:48|0.02865047
21:04:49|0.02865134
21:04:50|0.02865143
21:04:50|0.02865143
21:04:52|0.02865143
21:04:53|0.02865143
21:04:54|0.02865143
21:04:55|0.02865143
21:04:56|0.02865187
21:04:57|0.02865187
21:04:58|0.02865187
21:04:59|0.02865187
21:05:00|0.02865048
21:05:01|0.02865048
21:05:02|0.02865048
21:05:03|0.02865048
21:05:05|0.02865048
21:05:06|0.02864
21:05:07|0.02861416
21:05:08|0.02861416
21:05:10|0.02861416
21:05:10|0.02861416
21:05:12|0.02861416
21:05:13|0.02861416
21:05:14|0.02861416
21:05:15|0.02861416
21:05:16|0.02861416
21:05:17|0.02861416
21:05:18|0.02861416
21:05:19|0.02860555
21:05:20|0.02864864
21:05:22|0.02864864
21:05:22|0.02864864
21:05:24|0.02864864
21:05:25|0.02864864
21:05:26|0.02864864
21:05:27|0.02864864
21:05:28|0.02864864
21:05:29|0.02864864
21:05:30|0.02862706
21:05:31|0.02862706
21:05:32|0.02864
21:05:33|0.02864
21:05:34|0.0286057
21:05:35|0.0286057
21:05:36|0.0286057
21:05:37|0.0286057
21:05:38|0.0286057
21:05:39|0.0286057
21:05:40|0.0286
21:05:41|0.0286
21:05:42|0.0286
21:05:43|0.0286
21:05:44|0.0286
21:05:45|0.0286
21:05:46|0.0286
21:05:47|0.0286
21:05:48|0.0286
21:05:49|0.0286057
21:05:50|0.0286057
21:05:51|0.0286057
21:05:52|0.0286057
21:05:53|0.0286057
21:05:54|0.0286057
21:05:55|0.0286
21:05:56|0.0286
21:05:57|0.0286
21:05:58|0.0286
21:05:59|0.0286
21:06:00|0.02859834
21:06:01|0.02859834
21:06:02|0.02859834
21:06:03|0.02859834
21:06:04|0.02859834
21:06:06|0.02859833
21:06:07|0.02859833
21:06:08|0.02859833
21:06:10|0.02859
21:06:12|0.02859
21:06:12|0.02859
21:06:13|0.0285625
21:06:14|0.0285625
21:06:15|0.0285625
21:06:16|0.0285625
21:06:18|0.0285625
21:06:19|0.02857997
21:06:21|0.02857997
21:06:21|0.02857997
21:06:22|0.02857997
21:06:23|0.02857997
21:06:24|0.02855001
21:06:25|0.02855001
21:06:26|0.02855001
21:06:27|0.02855001
21:06:28|0.02855
21:06:30|0.02855
21:06:31|0.02855
21:06:32|0.0285625
21:06:33|0.0285625
21:06:34|0.0285625
21:06:35|0.0285625
21:06:36|0.02851001
21:06:37|0.02851001
21:06:38|0.02851001
21:06:39|0.02851001
21:06:40|0.02851001
21:06:41|0.02851001
21:06:42|0.02851001
21:06:42|0.02851001
21:06:44|0.02870583
21:06:44|0.02870584
21:06:46|0.02870584
21:06:47|0.02870584
21:06:48|0.02870584
21:06:49|0.02870584
21:06:50|0.02872594
21:06:51|0.02872594
21:06:52|0.0288043
21:06:53|0.0288043
21:06:53|0.0288375
21:06:54|0.0288375
21:06:56|0.02885714
21:06:56|0.02883749
21:06:58|0.0288375
21:06:59|0.02880297
21:07:00|0.02880297
21:07:01|0.02880297
21:07:02|0.02886105
21:07:03|0.02883751
21:07:04|0.02887997
21:07:04|0.02883773
21:07:06|0.02883773
21:07:08|0.02883773
21:07:09|0.02883773
21:07:11|0.02887991
21:07:11|0.02887991
21:07:12|0.02887991
21:07:13|0.02883857
21:07:14|0.02883857
21:07:15|0.02883857
21:07:17|0.02883875
21:07:19|0.02887091
21:07:20|0.02887091
21:07:21|0.02883926
21:07:22|0.02883931
21:07:23|0.02883984
21:07:24|0.02887983
21:07:25|0.02887983
21:07:26|0.02888888
21:07:27|0.02888
21:07:28|0.02888
21:07:29|0.02895319
21:07:30|0.02892
21:07:31|0.02892
21:07:32|0.02896
21:07:34|0.02895877
21:07:34|0.02895876
21:07:35|0.02895854
21:07:36|0.02897518
21:07:37|0.02898235
21:07:38|0.02898235
21:07:39|0.028985
21:07:40|0.02898235
21:07:41|0.02898235
21:07:42|0.02898235
21:07:43|0.02898235
21:07:44|0.02896949
21:07:45|0.02896267
21:07:46|0.02893753
21:07:47|0.02892
21:07:48|0.02892
21:07:49|0.02894172
21:07:50|0.02894172
21:07:52|0.02894172
21:07:52|0.02894172
21:07:54|0.02894172
21:07:55|0.02894305
21:07:57|0.02894305
21:07:57|0.02894305
21:07:58|0.02897101
21:07:59|0.02897835
21:08:00|0.02894318
21:08:01|0.02892558
21:08:02|0.02892558
21:08:03|0.02892531
21:08:04|0.02892531
21:08:05|0.02896494
21:08:07|0.02896492
21:08:09|0.02896
21:08:10|0.02897068
21:08:11|0.02899999
21:08:13|0.02899993
21:08:13|0.02899993
21:08:14|0.02899993
21:08:16|0.02899998
21:08:17|0.02899998
21:08:18|0.02895744
21:08:19|0.02895744
21:08:21|0.02899987
21:08:21|0.02899801
21:08:23|0.02900811
21:08:24|0.02901229
21:08:25|0.02900812
21:08:26|0.029025
21:08:27|0.02902532
21:08:28|0.02903749
21:08:29|0.0290033
21:08:30|0.02900331
21:08:31|0.02896866
21:08:32|0.02900336
21:08:33|0.02902223
21:08:34|0.02902223
21:08:35|0.02902223
21:08:36|0.02893702
21:08:37|0.02900294
21:08:38|0.02900294
21:08:39|0.02903999
21:08:40|0.02902223
21:08:41|0.02902223
21:08:42|0.02902223
21:08:43|0.02903999
21:08:44|0.02903999
21:08:45|0.02902223
21:08:46|0.02902223
21:08:47|0.029003
21:08:48|0.029003
21:08:49|0.029003
21:08:50|0.029003
21:08:52|0.02904716
21:08:52|0.0291202
21:08:53|0.02905715
21:08:54|0.02908001
21:08:56|0.02908001
21:08:57|0.02908001
21:08:58|0.02912934
21:08:59|0.02912934
21:09:00|0.0291108
21:09:01|0.0291108
21:09:02|0.0291108
21:09:04|0.02912934
21:09:05|0.02912987
21:09:05|0.02916924
21:09:07|0.02918173
21:09:08|0.0291344
21:09:09|0.02916324
21:09:11|0.02912934
21:09:12|0.02912934
21:09:14|0.02913404
21:09:15|0.02911037
21:09:16|0.02911001
21:09:18|0.02913
21:09:19|0.02913
21:09:20|0.0291375
21:09:21|0.0291375
21:09:22|0.029133
21:09:23|0.02913305
21:09:24|0.02913305
21:09:26|0.02913273
21:09:26|0.02913273
21:09:27|0.0291344
21:09:29|0.02913439
21:09:30|0.0291344
21:09:30|0.0291344
21:09:31|0.0291344
21:09:33|0.0291344
21:09:33|0.02913273
21:09:34|0.02911
21:09:36|0.02911762
21:09:36|0.02911762
21:09:38|0.02911762
21:09:38|0.02908054
21:09:39|0.0291
21:09:40|0.02906251
21:09:41|0.02907388
21:09:43|0.02905747
21:09:43|0.02908005
21:09:44|0.02908005
21:09:45|0.02908005
21:09:46|0.02906754
21:09:48|0.02907998
21:09:49|0.02907998
21:09:49|0.02908005
21:09:50|0.02906754
21:09:51|0.02906754
21:09:52|0.02906754
21:09:53|0.02907351
21:09:54|0.02907351
21:09:55|0.02907351
21:09:56|0.02907351
21:09:58|0.02907351
21:09:58|0.02907351
21:09:59|0.02908005
21:10:00|0.02907351
21:10:01|0.02907351
21:10:02|0.02907351
21:10:03|0.02908005
21:10:04|0.02908005
21:10:05|0.02908005
21:10:06|0.02908005
21:10:07|0.02908005
21:10:08|0.02906251
21:10:10|0.02899999
21:10:12|0.02899999
21:10:12|0.02899999
21:10:14|0.02899999
21:10:16|0.02900003
21:10:17|0.02900011
21:10:18|0.02900011
21:10:19|0.02899999
21:10:21|0.02898974
21:10:22|0.02898969
21:10:23|0.02898969
21:10:24|0.02898969
21:10:25|0.02898969
21:10:26|0.02898969
21:10:27|0.02898969
21:10:28|0.02898969
21:10:29|0.02898969
21:10:30|0.02898969
21:10:31|0.02894733
21:10:32|0.02894984
21:10:33|0.02898945
21:10:34|0.02898945
21:10:35|0.02915258
21:10:36|0.02912019
21:10:37|0.02912021
21:10:38|0.02912021
21:10:39|0.02917126
21:10:40|0.02916169
21:10:41|0.02917134
21:10:42|0.02917134
21:10:43|0.02923299
21:10:44|0.029233
21:10:45|0.02923299
21:10:46|0.029233
21:10:48|0.029233
21:10:49|0.029233
21:10:50|0.029233
21:10:51|0.029233
21:10:51|0.029233
21:10:52|0.029233
21:10:54|0.029233
21:10:54|0.02912328
21:10:56|0.02915167
21:10:57|0.02915167
21:10:57|0.0292
21:10:58|0.02922
21:11:00|0.02921634
21:11:01|0.02922
21:11:02|0.02922
21:11:03|0.02921999
21:11:04|0.02921999
21:11:05|0.02920261
21:11:06|0.02920261
21:11:07|0.02920262
21:11:08|0.02920972
21:11:09|0.02920972
21:11:10|0.02920261
21:11:12|0.02920261
21:11:13|0.02920261
21:11:14|0.02916369
21:11:15|0.02916333
21:11:16|0.02916333
21:11:16|0.02916333
21:11:19|0.0291022
21:11:20|0.0291022
21:11:21|0.0291
21:11:22|0.0291
21:11:23|0.0291
21:11:24|0.02912
21:11:25|0.02912
21:11:26|0.02912
21:11:27|0.02913346
21:11:28|0.02913314
21:11:30|0.0291375
21:11:30|0.0291375
21:11:31|0.0291375
21:11:32|0.0291375
21:11:33|0.0291375
21:11:34|0.02915
21:11:35|0.02915
21:11:36|0.02914
21:11:37|0.0291625
21:11:38|0.0291625
21:11:39|0.0291625
21:11:40|0.0291625
21:11:41|0.0291625
21:11:42|0.0291625
21:11:43|0.0291693
21:11:44|0.0291693
21:11:45|0.02916214
21:11:46|0.02916781
21:11:47|0.02916781
21:11:48|0.02920261
21:11:49|0.02920261
21:11:50|0.02920261
21:11:51|0.02920261
21:11:52|0.02917133
21:11:53|0.02917133
21:11:54|0.02920261
21:11:55|0.02920261
21:11:56|0.02920261
21:11:57|0.02920261
21:11:58|0.02920261
21:12:00|0.02920431
21:12:01|0.02920431
21:12:02|0.02920431
21:12:02|0.02920261
21:12:04|0.02920261
21:12:05|0.02920261
21:12:06|0.02920261
21:12:07|0.02920261
21:12:08|0.02920261
21:12:09|0.02919726
21:12:09|0.02916
21:12:11|0.02917535
21:12:11|0.02912424
21:12:13|0.0291125
21:12:14|0.02915001
21:12:16|0.02911017
21:12:16|0.02911016
21:12:18|0.02911015
21:12:20|0.02911014
21:12:20|0.02911014
21:12:21|0.02911047
21:12:22|0.02911047
21:12:23|0.02911047
21:12:24|0.02911047
21:12:25|0.02911018
21:12:26|0.02911015
21:12:27|0.02911015
21:12:28|0.02908
21:12:29|0.02906667
21:12:30|0.02906666
21:12:32|0.02905
21:12:33|0.02901147
21:12:33|0.02904028
21:12:35|0.02903999
21:12:36|0.02903998
21:12:38|0.02899785
21:12:38|0.02904028
21:12:39|0.02904028
21:12:41|0.02904019
21:12:42|0.02904019
21:12:43|0.02903998
21:12:44|0.02904028
21:12:45|0.02906407
21:12:45|0.02906407
21:12:48|0.02909665
21:12:48|0.02909665
21:12:49|0.02909665
21:12:50|0.02909665
21:12:51|0.02910218
21:12:52|0.02910218
21:12:53|0.02910218
21:12:54|0.02910218
21:12:55|0.02910927
21:12:56|0.02909665
21:12:57|0.02909665
21:12:58|0.02909665
21:12:59|0.02910996
21:13:00|0.02910997
21:13:01|0.02910997
21:13:02|0.02910997
21:13:03|0.02910997
21:13:04|0.02910997
21:13:05|0.02910996
21:13:07|0.029125
21:13:08|0.029125
21:13:09|0.029125
21:13:10|0.029125
21:13:11|0.029125
21:13:13|0.02912667
21:13:13|0.02912499
21:13:15|0.02912499
21:13:16|0.02912499
21:13:17|0.02912499
21:13:18|0.02912499
21:13:18|0.02912499
21:13:20|0.02909665
21:13:20|0.02909665
21:13:21|0.02910996
21:13:23|0.02910996
21:13:24|0.02910996
21:13:24|0.02910996
21:13:25|0.02908
21:13:26|0.02908
21:13:28|0.02904942
21:13:28|0.02904001
21:13:29|0.02904
21:13:30|0.02904
21:13:31|0.0290375
21:13:33|0.0290375
21:13:33|0.0290375
21:13:35|0.0290375
21:13:36|0.02902501
21:13:37|0.02902501
21:13:38|0.02902501
21:13:39|0.029025
21:13:40|0.02903611
21:13:41|0.02903611
21:13:42|0.02903611
21:13:43|0.029
21:13:44|0.02896
21:13:45|0.02896
21:13:46|0.02896
21:13:47|0.02896
21:13:48|0.02895869
21:13:49|0.02895869
21:13:50|0.02895869
21:13:51|0.02893009
21:13:52|0.02892454
21:13:53|0.02892454
21:13:54|0.02892
21:13:55|0.02892
21:13:56|0.02892
21:13:57|0.02892858
21:13:58|0.02892858
21:13:59|0.0289
21:14:00|0.0289
21:14:01|0.0289
21:14:02|0.02889998
21:14:03|0.02885399
21:14:04|0.02883514
21:14:05|0.02883514
21:14:06|0.02883514
21:14:07|0.02885726
21:14:08|0.02883514
21:14:09|0.02883514
21:14:10|0.02885606
21:14:11|0.02885606
21:14:12|0.02885606
21:14:13|0.0288293
21:14:15|0.0288578
21:14:16|0.02885
21:14:17|0.02885
21:14:18|0.02886
21:14:19|0.02886
21:14:21|0.02886547
21:14:21|0.02886547
21:14:23|0.02886547
21:14:24|0.02886547
21:14:26|0.02892
21:14:28|0.02892857
21:14:28|0.02892857
21:14:29|0.02892857
21:14:30|0.02892857
21:14:31|0.02892857
21:14:32|0.02892857
21:14:34|0.02893333
21:14:35|0.02893333
21:14:36|0.02893333
21:14:36|0.0289375
21:14:38|0.0289375
21:14:38|0.02894999
21:14:40|0.02894999
21:14:42|0.02894999
21:14:42|0.02894999
21:14:43|0.02894999
21:14:45|0.02894999
21:14:45|0.02894999
21:14:48|0.02894997
21:14:48|0.02894996
21:14:49|0.02894996
21:14:50|0.02894996
21:14:51|0.02894996
21:14:52|0.02894996
21:14:53|0.02894996
21:14:54|0.02896
21:14:55|0.02896
21:14:56|0.0289509
21:14:57|0.02894996
21:14:58|0.0288578
21:14:59|0.02888135
21:15:00|0.02888657
21:15:01|0.02888657
21:15:02|0.02888657
21:15:03|0.02888657
21:15:04|0.02888657
21:15:05|0.02888657
21:15:06|0.02885717
21:15:07|0.02881124
21:15:08|0.02881124
21:15:09|0.02877497
21:15:10|0.02877497
21:15:11|0.02877497
21:15:12|0.02881107
21:15:14|0.02881107
21:15:15|0.02881107
21:15:17|0.02881107
21:15:17|0.02881107
21:15:18|0.02881107
21:15:19|0.02881107
21:15:20|0.02881107
21:15:22|0.02880401
21:15:24|0.02880401
21:15:24|0.02880401
21:15:25|0.02882288
21:15:26|0.02882288
21:15:27|0.02887259
21:15:28|0.02887259
21:15:29|0.02882288
21:15:30|0.02882288
21:15:31|0.02882288
21:15:32|0.0288233
21:15:33|0.02887255
21:15:34|0.02887255
21:15:35|0.02887255
21:15:36|0.02887255
21:15:37|0.02887255
21:15:38|0.02882644
21:15:39|0.02886875
21:15:40|0.0288259
21:15:42|0.02880432
21:15:42|0.02880431
21:15:44|0.0288
21:15:45|0.0288
21:15:46|0.02883331
21:15:47|0.02883331
21:15:48|0.02883331
21:15:49|0.02883331
21:15:50|0.02883331
21:15:51|0.02883331
21:15:52|0.02883331
21:15:53|0.02882644
21:15:54|0.02882644
21:15:54|0.02882644
21:15:56|0.02880433
21:15:57|0.02880433
21:15:58|0.02880433
21:15:59|0.02883331
21:16:00|0.02880433
21:16:00|0.02880433
21:16:02|0.02880433
21:16:03|0.0288432
21:16:04|0.02880434
21:16:05|0.02880434
21:16:06|0.02884283
21:16:08|0.02880436
21:16:08|0.02880436
21:16:09|0.02880438
21:16:10|0.02882311
21:16:11|0.02880442
21:16:12|0.0288427
21:16:13|0.0288427
21:16:15|0.02882311
21:16:17|0.02882311
21:16:18|0.02882311
21:16:19|0.02882311
21:16:21|0.02882311
21:16:21|0.02882311
21:16:22|0.02882311
21:16:24|0.02882311
21:16:25|0.02882309
21:16:26|0.02880442
21:16:27|0.02882311
21:16:28|0.02882311
21:16:29|0.02884224
21:16:30|0.02884224
21:16:31|0.02882313
21:16:32|0.02882313
21:16:33|0.02882313
21:16:34|0.02882313
21:16:36|0.02882313
21:16:36|0.02882313
21:16:37|0.02882311
21:16:38|0.02882311
21:16:39|0.02882311
21:16:40|0.02882311
21:16:41|0.02882311
21:16:42|0.02882311
21:16:43|0.02882311
21:16:44|0.02882311
21:16:45|0.02882311
21:16:46|0.02882311
21:16:47|0.02882311
21:16:48|0.02882311
21:16:49|0.02882311
21:16:50|0.02882311
21:16:51|0.02882311
21:16:52|0.02882311
21:16:53|0.02882311
21:16:54|0.02882311
21:16:55|0.02881703
21:16:56|0.02881703
21:16:57|0.02881703
21:16:58|0.02881703
21:16:59|0.02881703
21:17:00|0.02881703
21:17:01|0.02881703
21:17:02|0.02881255
21:17:03|0.02881255
21:17:04|0.02881255
21:17:05|0.02881255
21:17:06|0.02881256
21:17:07|0.02881256
21:17:08|0.02881256
21:17:09|0.02881256
21:17:10|0.02881256
21:17:11|0.02881257
21:17:12|0.02881257
21:17:13|0.02881257
21:17:14|0.02881257
21:17:16|0.02881255
21:17:18|0.02876502
21:17:19|0.02878408
21:17:20|0.02878314
21:17:21|0.02878314
21:17:22|0.02875561
21:17:23|0.02875561
21:17:24|0.0287963
21:17:25|0.02878225
21:17:26|0.0287818
21:17:27|0.0287818
21:17:28|0.0287818
21:17:29|0.02878314
21:17:30|0.02878314
21:17:31|0.02878314
21:17:32|0.02878313
21:17:34|0.02875265
21:17:35|0.02878314
21:17:36|0.02878314
21:17:37|0.02878314
21:17:38|0.02875342
21:17:38|0.02875342
21:17:39|0.02875342
21:17:40|0.02878306
21:17:41|0.02878306
21:17:43|0.02878306
21:17:44|0.02878306
21:17:45|0.02878306
21:17:46|0.02875342
21:17:47|0.02875342
21:17:49|0.02878224
21:17:49|0.02878224
21:17:50|0.02875342
21:17:51|0.02875342
21:17:52|0.02876995
21:17:53|0.02873
21:17:54|0.02873
21:17:56|0.02873
21:17:56|0.02873
21:17:57|0.02873
21:17:58|0.02873
21:18:00|0.02872038
21:18:01|0.02873
21:18:01|0.02873
21:18:03|0.02871999
21:18:04|0.02872999
21:18:04|0.02874602
21:18:06|0.02874602
21:18:07|0.02875329
21:18:08|0.02875329
21:18:09|0.02875327
21:18:10|0.02875098
21:18:11|0.02875098
21:18:12|0.02875098
21:18:13|0.02875098
21:18:14|0.02875098
21:18:15|0.02871168
21:18:16|0.0287
21:18:17|0.02873645
21:18:19|0.02873645
21:18:20|0.02873645
21:18:21|0.02873645
21:18:22|0.02875
21:18:24|0.02877333
21:18:25|0.02877333
21:18:26|0.02877333
21:18:27|0.02877333
21:18:28|0.02877333
21:18:29|0.02877083
21:18:31|0.02877083
21:18:32|0.02877083
21:18:33|0.02877083
21:18:34|0.02877083
21:18:35|0.02877083
21:18:36|0.02877083
21:18:37|0.02877083
21:18:38|0.02877083
21:18:39|0.02877083
21:18:40|0.02877083
21:18:41|0.02877083
21:18:42|0.02878254
21:18:43|0.02878249
21:18:44|0.02878249
21:18:45|0.02878248
21:18:46|0.02878248
21:18:47|0.02878248
21:18:48|0.02878248
21:18:49|0.02878248
21:18:50|0.02878248
21:18:51|0.02878248
21:18:52|0.02873714
21:18:53|0.02873714
21:18:54|0.02873649
21:18:55|0.02873649
21:18:56|0.02873649
21:18:57|0.02873649
21:18:58|0.02877257
21:18:59|0.02877257
21:19:00|0.02873661
21:19:01|0.02873661
21:19:02|0.02869278
21:19:03|0.02869278
21:19:04|0.02868
21:19:05|0.02868
21:19:06|0.02868
21:19:08|0.02867407
21:19:09|0.02867407
21:19:10|0.02867407
21:19:10|0.02867407
21:19:12|0.02867407
21:19:13|0.02867407
21:19:14|0.02871187
21:19:15|0.02871187
21:19:16|0.02866666
21:19:17|0.02870223
21:19:18|0.02870223
21:19:20|0.02870223
21:19:22|0.02866285
21:19:23|0.02869374
21:19:24|0.02869374
21:19:25|0.02869374
21:19:26|0.02869374
21:19:26|0.02869374
21:19:27|0.02869374
21:19:29|0.02869374
21:19:30|0.02869374
21:19:32|0.02869374
21:19:32|0.02871809
21:19:33|0.02871827
21:19:34|0.02871827
21:19:35|0.02871844
21:19:36|0.0287185
21:19:37|0.0287185
21:19:38|0.0287185
21:19:40|0.0287185
21:19:41|0.0287185
21:19:42|0.0287185
21:19:42|0.0287185
21:19:43|0.02871849
21:19:44|0.02872356
21:19:46|0.02872356
21:19:47|0.02872356
21:19:47|0.02872356
21:19:49|0.02872356
21:19:50|0.02872356
21:19:51|0.02872356
21:19:52|0.02872356
21:19:53|0.02872356
21:19:54|0.02872356
21:19:55|0.02873999
21:19:56|0.02873999
21:19:57|0.02873999
21:19:58|0.02873999
21:19:58|0.02873999
21:20:00|0.02873999
21:20:00|0.0287608
21:20:01|0.0287608
21:20:03|0.0287608
21:20:04|0.0287625
21:20:05|0.02878317
21:20:06|0.02876303
21:20:07|0.02876303
21:20:08|0.02876303
21:20:09|0.02878574
21:20:10|0.02878574
21:20:11|0.02878574
21:20:12|0.02878574
21:20:12|0.02878574
21:20:14|0.02878574
21:20:15|0.02878574
21:20:16|0.02876302
21:20:16|0.02876302
21:20:18|0.02876302
21:20:20|0.02876302
21:20:21|0.02876302
21:20:21|0.02876302
21:20:22|0.02876076
21:20:24|0.02876075
21:20:26|0.02876075
21:20:26|0.02876075
21:20:27|0.02876075
21:20:28|0.02876075
21:20:30|0.02876075
21:20:31|0.02876077
21:20:31|0.02876077
21:20:33|0.02876077
21:20:34|0.02876077
21:20:35|0.02876077
21:20:36|0.02876077
21:20:37|0.02869631
21:20:38|0.02866284
21:20:40|0.02868
21:20:40|0.02868
21:20:41|0.02868
21:20:42|0.02868
21:20:43|0.02862184
21:20:44|0.02862184
21:20:45|0.02861792
21:20:46|0.02865213
21:20:47|0.02865213
21:20:48|0.02865213
21:20:49|0.02865213
21:20:50|0.02865213
21:20:51|0.02865213
21:20:53|0.02867707
21:20:53|0.02865259
21:20:55|0.02865171
21:20:55|0.02867996
21:20:57|0.02867996
21:20:58|0.02868
21:20:59|0.02865262
21:21:00|0.02869283
21:21:00|0.02872
21:21:01|0.02872
21:21:03|0.02872
21:21:04|0.02872
21:21:06|0.02872
21:21:06|0.02872
21:21:07|0.02872
21:21:09|0.02872
21:21:10|0.02872
21:21:10|0.02877184
21:21:12|0.02877184
21:21:13|0.02877184
21:21:15|0.02877184
21:21:15|0.02873674
21:21:16|0.02873674
21:21:17|0.02873674
21:21:18|0.02873674
21:21:20|0.02874848
21:21:21|0.02874848
21:21:23|0.02874848
21:21:23|0.0287391
21:21:24|0.0287391
21:21:25|0.0287391
21:21:27|0.0287391
21:21:28|0.0287391
21:21:30|0.0287391
21:21:30|0.0287391
21:21:31|0.0287391
21:21:33|0.0287391
21:21:34|0.0287391
21:21:36|0.0287391
21:21:36|0.0287391
21:21:37|0.02877333
21:21:38|0.02877333
21:21:39|0.02876429
21:21:40|0.02876429
21:21:41|0.02876429
21:21:42|0.02876429
21:21:43|0.02876429
21:21:44|0.02877333
21:21:45|0.02877333
21:21:46|0.02877333
21:21:47|0.02877333
21:21:48|0.02877333
21:21:49|0.02877333
21:21:50|0.02877333
21:21:51|0.02877333
21:21:52|0.02877333
21:21:53|0.02877333
21:21:54|0.02877333
21:21:56|0.02877333
21:21:57|0.02877333
21:21:58|0.02877333
21:21:59|0.02877333
21:22:00|0.02877333
21:22:02|0.02877333
21:22:02|0.02877333
21:22:03|0.02877333
21:22:05|0.02881445
21:22:06|0.02881445
21:22:07|0.02881445
21:22:08|0.02881445
21:22:09|0.02881445
21:22:10|0.02881445
21:22:12|0.02881445
21:22:12|0.02881445
21:22:13|0.02881445
21:22:14|0.02881445
21:22:15|0.02881445
21:22:16|0.02881445
21:22:17|0.02881445
21:22:18|0.02881445
21:22:19|0.02881445
21:22:21|0.02881445
21:22:23|0.02881445
21:22:23|0.02881445
21:22:24|0.02881445
21:22:25|0.02881445
21:22:26|0.02881444
21:22:27|0.02881443
21:22:28|0.02881443
21:22:29|0.02881443
21:22:30|0.02881443
21:22:31|0.02881073
21:22:32|0.02881073
21:22:33|0.02881073
21:22:34|0.02881073
21:22:36|0.02878636
21:22:37|0.02878636
21:22:38|0.02878636
21:22:39|0.02878636
21:22:40|0.02878636
21:22:41|0.02878636
21:22:42|0.02878636
21:22:43|0.02878636
21:22:44|0.02878636
21:22:45|0.02878636
21:22:47|0.02880728
21:22:48|0.02880728
21:22:48|0.02880728
21:22:49|0.02878637
21:22:50|0.02878637
21:22:52|0.02880729
21:22:53|0.02880729
21:22:54|0.02880729
21:22:54|0.02880729
21:22:56|0.02880729
21:22:56|0.02880539
21:22:57|0.02880539
21:22:59|0.02880539
21:22:59|0.02880539
21:23:00|0.02880539
21:23:01|0.02880539
21:23:03|0.02880539
21:23:04|0.02880539
21:23:05|0.02880539
21:23:06|0.02880539
21:23:07|0.02880539
21:23:08|0.02880729
21:23:09|0.02878336
21:23:10|0.02878336
21:23:12|0.02878336
21:23:13|0.02878336
21:23:13|0.02878336
21:23:15|0.02878336
21:23:16|0.02878336
21:23:17|0.02881597
21:23:17|0.02881597
21:23:19|0.02881597
21:23:20|0.02881597
21:23:21|0.02881597
21:23:23|0.02881597
21:23:24|0.02881597
21:23:25|0.02881597
21:23:27|0.02881597
21:23:28|0.02882568
21:23:28|0.02882568
21:23:30|0.02882568
21:23:31|0.02882568
21:23:32|0.02882568
21:23:33|0.02882568
21:23:34|0.02882568
21:23:35|0.02882568
21:23:36|0.02882568
21:23:37|0.02882568
21:23:38|0.02882568
21:23:39|0.02882568
21:23:40|0.02882568
21:23:41|0.02882568
21:23:42|0.02882568
21:23:44|0.02883678
21:23:45|0.02883678
21:23:45|0.02882568
21:23:47|0.02883968
21:23:47|0.02883968
21:23:49|0.02883968
21:23:50|0.02883968
21:23:51|0.02883968
21:23:52|0.02884
21:23:53|0.02884
21:23:54|0.02884
21:23:55|0.0288466
21:23:56|0.0288466
21:23:57|0.0288466
21:23:58|0.0288466
21:23:59|0.0288466
21:24:00|0.02883489
21:24:01|0.02883489
21:24:02|0.02883489
21:24:04|0.02883489
21:24:05|0.02883489
21:24:06|0.02883489
21:24:06|0.02883489
21:24:07|0.02882846
21:24:08|0.02882979
21:24:09|0.02882979
21:24:11|0.02882979
21:24:12|0.02882979
21:24:13|0.02882979
21:24:14|0.02882979
21:24:15|0.02882979
21:24:16|0.02882979
21:24:17|0.02882979
21:24:18|0.02882979
21:24:19|0.02882979
21:24:20|0.02880302
21:24:21|0.02880302
21:24:22|0.02880302
21:24:24|0.02880303
21:24:25|0.02880303
21:24:26|0.02880303
21:24:28|0.02880303
21:24:29|0.02880303
21:24:30|0.02880303
21:24:31|0.02880303
21:24:33|0.02880303
21:24:33|0.02876
21:24:35|0.02876
21:24:37|0.02876
21:24:37|0.02876
21:24:38|0.02876
21:24:40|0.02876
21:24:41|0.02876
21:24:41|0.02876
21:24:43|0.02876
21:24:44|0.02876
21:24:46|0.02876
21:24:46|0.02876
21:24:47|0.02875998
21:24:48|0.02875998
21:24:49|0.02875998
21:24:50|0.02875998
21:24:51|0.02875262
21:24:53|0.02875262
21:24:53|0.02875262
21:24:55|0.02875262
21:24:56|0.02875262
21:24:57|0.02875262
21:24:58|0.02875264
21:24:59|0.02879461
21:25:00|0.02879461
21:25:01|0.02879461
21:25:02|0.02879461
21:25:03|0.02879461
21:25:04|0.02879461
21:25:05|0.02875299
21:25:06|0.02875299
21:25:07|0.02875299
21:25:08|0.02879423
21:25:09|0.02875303
21:25:10|0.02875303
21:25:11|0.02875303
21:25:12|0.02875303
21:25:13|0.02875303
21:25:13|0.02875303
21:25:15|0.02875303
21:25:15|0.02875303
21:25:18|0.02875303
21:25:19|0.02875303
21:25:20|0.02875303
21:25:20|0.02875303
21:25:22|0.02875303
21:25:23|0.02875303
21:25:24|0.02875303
21:25:26|0.02875303
21:25:27|0.0287929
21:25:28|0.0287929
21:25:28|0.0287929
21:25:30|0.0287929
21:25:32|0.0287929
21:25:32|0.0287929
21:25:33|0.0287929
21:25:34|0.0287929
21:25:35|0.0287929
21:25:36|0.0288
21:25:37|0.0288
21:25:38|0.0288
21:25:39|0.0288
21:25:40|0.0288
21:25:41|0.0288
21:25:42|0.0288
21:25:43|0.0288
21:25:44|0.0288
21:25:45|0.0288
21:25:46|0.0288
21:25:47|0.02876116
21:25:48|0.02876116
21:25:50|0.02876116
21:25:51|0.02876116
21:25:52|0.02876116
21:25:53|0.02876116
21:25:54|0.02876116
21:25:55|0.02876116
21:25:56|0.02876116
21:25:57|0.02876116
21:25:58|0.02876222
21:25:59|0.02876222
21:26:00|0.02876222
21:26:01|0.02876222
21:26:02|0.02876222
21:26:03|0.02876226
21:26:04|0.02876226
21:26:05|0.02876226
21:26:06|0.02876226
21:26:07|0.02876226
21:26:08|0.02879979
21:26:09|0.02879979
21:26:09|0.02879979
21:26:12|0.02879979
21:26:12|0.02879979
21:26:13|0.02879979
21:26:15|0.02879971
21:26:16|0.02879971
21:26:17|0.0288
21:26:18|0.0288
21:26:19|0.0288
21:26:20|0.0288
21:26:21|0.0288
21:26:22|0.0288
21:26:23|0.0288
21:26:24|0.0288
21:26:26|0.0288
21:26:26|0.0288
21:26:27|0.0288
21:26:28|0.0288
21:26:29|0.0288
21:26:30|0.0288
21:26:31|0.02880293
21:26:33|0.02880293
21:26:33|0.02880293
21:26:34|0.02880293
21:26:36|0.02880293
21:26:37|0.02880293
21:26:38|0.02880303
21:26:40|0.02880005
21:26:40|0.02880005
21:26:41|0.02880008
21:26:42|0.02880008
21:26:44|0.02880008
21:26:45|0.02880008
21:26:46|0.02880008
21:26:47|0.02880008
21:26:49|0.02880008
21:26:49|0.02880008
21:26:51|0.02880008
21:26:51|0.02880008
21:26:52|0.02883997
21:26:53|0.02880082
21:26:55|0.02880082
21:26:55|0.02880082
21:26:56|0.02880082
21:26:58|0.02880082
21:26:58|0.02883996
21:26:59|0.02883996
21:27:01|0.02880128
21:27:01|0.02880128
21:27:02|0.02880128
21:27:04|0.02880128
21:27:04|0.02880128
21:27:05|0.02880128
21:27:06|0.02880128
21:27:07|0.02880128
21:27:09|0.0288398
21:27:10|0.0288398
21:27:11|0.0288398
21:27:12|0.0288398
21:27:12|0.0288398
21:27:14|0.0288398
21:27:15|0.0288398
21:27:16|0.0288398
21:27:17|0.0288398
21:27:18|0.0288398
21:27:18|0.0288398
21:27:19|0.0288398
21:27:21|0.0288398
21:27:22|0.0288398
21:27:22|0.02883978
21:27:23|0.0288091
21:27:24|0.02880916
21:27:26|0.02880916
21:27:28|0.02880916
21:27:29|0.02880916
21:27:30|0.02880916
21:27:32|0.02880154
21:27:33|0.02880154
21:27:33|0.02880154
21:27:35|0.02880154
21:27:36|0.02880154
21:27:36|0.02880154
21:27:38|0.02880154
21:27:38|0.02880154
21:27:40|0.02880154
21:27:41|0.02880154
21:27:42|0.02880154
21:27:43|0.02880154
21:27:44|0.02880154
21:27:45|0.02880154
21:27:46|0.02880154
21:27:47|0.02880154
21:27:49|0.0287856
21:27:49|0.0287856
21:27:51|0.0287856
21:27:52|0.0287856
21:27:53|0.0287856
21:27:54|0.0287856
21:27:55|0.0287856
21:27:56|0.0287856
21:27:57|0.0287856
21:27:58|0.0287856
21:27:59|0.0287856
21:28:00|0.0287856
21:28:01|0.0287856
21:28:02|0.0287856
21:28:03|0.0287856
21:28:04|0.0287856
21:28:05|0.0287856
21:28:06|0.02876116
21:28:07|0.02876116
21:28:08|0.02876116
21:28:09|0.02876116
21:28:10|0.02876116
21:28:11|0.02876116
21:28:13|0.02876116
21:28:14|0.02876116
21:28:14|0.02876116
21:28:15|0.02876116
21:28:16|0.02876116
21:28:18|0.02876116
21:28:18|0.02876
21:28:20|0.02876
21:28:20|0.02876
21:28:21|0.02876
21:28:22|0.02872652
21:28:24|0.02876
21:28:25|0.02876
21:28:26|0.02876
21:28:27|0.02877409
21:28:29|0.02877409
21:28:29|0.02877409
21:28:31|0.02877409
21:28:33|0.02872506
21:28:33|0.02872506
21:28:34|0.02868004
21:28:36|0.02868245
21:28:36|0.02868245
21:28:38|0.02868245
21:28:39|0.02868245
21:28:40|0.02868245
21:28:41|0.02866666
21:28:42|0.02866666
21:28:43|0.02866666
21:28:44|0.0286625
21:28:46|0.0286625
21:28:47|0.0286625
21:28:48|0.0286625
21:28:49|0.02866072
21:28:50|0.02866072
21:28:52|0.02866072
21:28:53|0.02866072
21:28:54|0.02863018
21:28:55|0.02865967
21:28:56|0.02863018
21:28:57|0.02862
21:28:58|0.02861386
21:28:59|0.02861386
21:29:00|0.02858888
21:29:01|0.02858888
21:29:02|0.02858888
21:29:03|0.02863004
21:29:04|0.02863
21:29:05|0.02863
21:29:06|0.02863
21:29:07|0.02863
21:29:09|0.02863
21:29:10|0.02863
21:29:11|0.02863
21:29:12|0.02863
21:29:13|0.02863
21:29:14|0.02863
21:29:15|0.02863
21:29:16|0.02863
21:29:17|0.02867964
21:29:17|0.02867964
21:29:19|0.02863415
21:29:20|0.02863415
21:29:21|0.02863794
21:29:22|0.02863794
21:29:23|0.02863794
21:29:24|0.02863794
21:29:25|0.02863794
21:29:25|0.02863794
21:29:27|0.02862971
21:29:28|0.02862971
21:29:30|0.02862971
21:29:31|0.02862971
21:29:31|0.02862971
21:29:33|0.02862292
21:29:34|0.02862292
21:29:35|0.02862292
21:29:36|0.02862292
21:29:37|0.02862292
21:29:38|0.02862292
21:29:40|0.02862292
21:29:41|0.02862292
21:29:42|0.02866759
21:29:43|0.02866759
21:29:44|0.02866759
21:29:45|0.02866759
21:29:46|0.02866759
21:29:47|0.02866759
21:29:48|0.02866759
21:29:49|0.02866759
21:29:50|0.02866759
21:29:51|0.02866759
21:29:52|0.02866759
21:29:53|0.02866736
21:29:54|0.02866736
21:29:55|0.02867975
21:29:56|0.02867975
21:29:57|0.02867975
21:29:58|0.02867975
21:29:59|0.02868197
21:30:00|0.02868197
21:30:01|0.02868197
21:30:02|0.02868197
21:30:04|0.02868197
21:30:05|0.02868197
21:30:06|0.02868197
21:30:07|0.02868197
21:30:08|0.02868197
21:30:09|0.0287
21:30:10|0.02870167
21:30:11|0.02870167
21:30:12|0.02870167
21:30:13|0.02870167
21:30:14|0.02870167
21:30:15|0.02870167
21:30:16|0.02870167
21:30:17|0.02871149
21:30:19|0.02871149
21:30:20|0.02868197
21:30:20|0.02868197
21:30:22|0.02868197
21:30:23|0.02868197
21:30:24|0.02868189
21:30:25|0.02868189
21:30:25|0.02868189
21:30:26|0.02868189
21:30:28|0.0286415
21:30:30|0.0286415
21:30:31|0.0286415
21:30:31|0.0286415
21:30:32|0.0286415
21:30:34|0.0286415
21:30:34|0.02864
21:30:37|0.02864
21:30:37|0.02860276
21:30:38|0.02860276
21:30:40|0.02860276
21:30:41|0.02858452
21:30:42|0.02858452
21:30:43|0.02858452
21:30:43|0.02858452
21:30:45|0.02858
21:30:46|0.02856464
21:30:47|0.02856464
21:30:48|0.0285625
21:30:49|0.02857999
21:30:50|0.02854742
21:30:52|0.02854124
21:30:52|0.02854688
21:30:53|0.02854688
21:30:54|0.02849951
21:30:55|0.02854122
21:30:56|0.0285565
21:30:57|0.02855677
21:30:58|0.02856
21:30:59|0.02855649
21:31:00|0.02853802
21:31:01|0.02856
21:31:02|0.02856
21:31:03|0.02856
21:31:04|0.02856
21:31:05|0.02858
21:31:06|0.02855749
21:31:07|0.02859998
21:31:08|0.02859998
21:31:09|0.02859998
21:31:10|0.02857367
21:31:11|0.02857367
21:31:12|0.02859998
21:31:13|0.02859998
21:31:14|0.02859998
21:31:15|0.02859998
21:31:16|0.02859998
21:31:18|0.02865411
21:31:19|0.02865411
21:31:20|0.02865411
21:31:21|0.02865411
21:31:22|0.0286541
21:31:23|0.0286541
21:31:24|0.0286541
21:31:25|0.0286541
21:31:26|0.0286541
21:31:27|0.0286541
21:31:28|0.0286541
21:31:29|0.02865411
21:31:31|0.02865411
21:31:32|0.02865411
21:31:33|0.02865411
21:31:34|0.02865411
21:31:36|0.02865411
21:31:37|0.02865411
21:31:38|0.02862594
21:31:39|0.02862594
21:31:41|0.02862594
21:31:41|0.02862594
21:31:43|0.02862229
21:31:44|0.02862229
21:31:45|0.02862229
21:31:46|0.02862229
21:31:47|0.02862229
21:31:49|0.02862229
21:31:50|0.02862229
21:31:50|0.02862229
21:31:51|0.02862229
21:31:53|0.02862229
21:31:53|0.02862229
21:31:54|0.02862229
21:31:55|0.0286223
21:31:56|0.0286223
21:31:57|0.0286223
21:31:59|0.0286223
21:32:00|0.0286223
21:32:01|0.02862229
21:32:02|0.02862229
21:32:03|0.02862229
21:32:05|0.02862229
21:32:06|0.02862229
21:32:07|0.02862229
21:32:08|0.02862229
21:32:08|0.02862229
21:32:10|0.02862229
21:32:11|0.02862229
21:32:12|0.02862229
21:32:13|0.02862229
21:32:14|0.02862229
21:32:15|0.02862229
21:32:16|0.02862229
21:32:17|0.02862229
21:32:18|0.02862229
21:32:19|0.02862229
21:32:20|0.02862229
21:32:21|0.02862229
21:32:22|0.02862229
21:32:23|0.02862229
21:32:24|0.02862229
21:32:25|0.0286223
21:32:26|0.02865568
21:32:27|0.02862233
21:32:28|0.02862233
21:32:29|0.02862233
21:32:30|0.02862235
21:32:32|0.02862235
21:32:32|0.02862235
21:32:34|0.02862235
21:32:35|0.02862235
21:32:37|0.02862235
21:32:38|0.02862235
21:32:39|0.02862235
21:32:40|0.02862235
21:32:41|0.02862235
21:32:42|0.02862235
21:32:43|0.02862235
21:32:44|0.02862235
21:32:45|0.02862235
21:32:46|0.02862235
21:32:47|0.02862235
21:32:48|0.02862235
21:32:49|0.02862235
21:32:50|0.02862235
21:32:51|0.02862235
21:32:52|0.02862235
21:32:53|0.02865492
21:32:54|0.02865492
21:32:55|0.02865492
21:32:56|0.02865492
21:32:57|0.02865492
21:32:59|0.02865492
21:32:59|0.02865492
21:33:01|0.02865492
21:33:02|0.02865492
21:33:04|0.02865492
21:33:05|0.02865492
21:33:06|0.02865492
21:33:07|0.02865492
21:33:08|0.02866666
21:33:09|0.02866666
21:33:10|0.02865492
21:33:11|0.02865492
21:33:13|0.02866845
21:33:14|0.02866845
21:33:14|0.02862557
21:33:16|0.02862557
21:33:17|0.02862557
21:33:18|0.02862557
21:33:19|0.02862557
21:33:19|0.02862557
21:33:20|0.02862557
21:33:21|0.02866634
21:33:23|0.02866634
21:33:24|0.02866634
21:33:25|0.0286788
21:33:25|0.02870167
21:33:27|0.02870167
21:33:28|0.02870167
21:33:29|0.02870167
21:33:30|0.02870167
21:33:31|0.02870167
21:33:32|0.02871149
21:33:34|0.02871149
21:33:35|0.02871149
21:33:36|0.02871149
21:33:37|0.02871149
21:33:38|0.02871149
21:33:39|0.02871149
21:33:40|0.02871149
21:33:41|0.02871149
21:33:43|0.02868002
21:33:43|0.02868002
21:33:44|0.02871146
21:33:46|0.02871146
21:33:47|0.02866403
21:33:48|0.02866401
21:33:48|0.02866401
21:33:50|0.02866401
21:33:50|0.02866235
21:33:51|0.02866235
21:33:52|0.02866235
21:33:53|0.02866235
21:33:55|0.02866235
21:33:55|0.0287114
21:33:57|0.0287114
21:33:58|0.0287114
21:33:59|0.0287114
21:34:00|0.0287114
21:34:01|0.02866017
21:34:02|0.02870995
21:34:03|0.02870995
21:34:04|0.02870995
21:34:05|0.02870995
21:34:06|0.02870995
21:34:07|0.02870995
21:34:08|0.02870995
21:34:09|0.02870995
21:34:10|0.02870995
21:34:11|0.02870995
21:34:12|0.02870995
21:34:14|0.02870995
21:34:15|0.02870995
21:34:16|0.02870995
21:34:17|0.02870995
21:34:18|0.02870995
21:34:19|0.02870995
21:34:20|0.02870995
21:34:21|0.02870995
21:34:21|0.02870995
21:34:22|0.02870995
21:34:24|0.02870995
21:34:25|0.02870995
21:34:26|0.02870995
21:34:27|0.02870995
21:34:28|0.02870995
21:34:29|0.02870995
21:34:30|0.02870995
21:34:31|0.02870995
21:34:33|0.02870995
21:34:33|0.02870995
21:34:35|0.02870995
21:34:36|0.02870995
21:34:38|0.02870995
21:34:38|0.02866244
21:34:40|0.02866244
21:34:41|0.02866244
21:34:42|0.02866244
21:34:44|0.02866244
21:34:44|0.02866244
21:34:45|0.02866244
21:34:46|0.02866244
21:34:47|0.02866244
21:34:48|0.02866235
21:34:49|0.02866235
21:34:50|0.02866235
21:34:51|0.02866235
21:34:52|0.02866235
21:34:53|0.02866235
21:34:54|0.02866235
21:34:56|0.02866235
21:34:57|0.02866235
21:34:57|0.02865587
21:34:59|0.02865587
21:35:00|0.02865587
21:35:01|0.02865587
21:35:02|0.0286
21:35:02|0.0286
21:35:04|0.02865413
21:35:06|0.02865414
21:35:06|0.02865414
21:35:07|0.02865414
21:35:08|0.02865414
21:35:09|0.02865414
21:35:10|0.02865414
21:35:11|0.02865414
21:35:12|0.02865414
21:35:13|0.02863915
21:35:14|0.02863924
21:35:15|0.02863924
21:35:16|0.02863924
21:35:17|0.02863924
21:35:18|0.02863924
21:35:19|0.02863924
21:35:20|0.02858956
21:35:21|0.02858956
21:35:22|0.02858956
21:35:23|0.02858956
21:35:24|0.02858956
21:35:25|0.02858956
21:35:26|0.02858956
21:35:27|0.02858956
21:35:28|0.02858956
21:35:29|0.02858956
21:35:30|0.02858956
21:35:31|0.02858956
21:35:32|0.02858956
21:35:34|0.02858956
21:35:35|0.02857142
21:35:36|0.02857142
21:35:37|0.02857328
21:35:39|0.02857322
21:35:39|0.02857322
21:35:40|0.02857322
21:35:41|0.02857322
21:35:43|0.02857322
21:35:45|0.02857328
21:35:46|0.02857328
21:35:47|0.02857328
21:35:48|0.02857328
21:35:49|0.02857328
21:35:50|0.02857328
21:35:50|0.02857328
21:35:52|0.02857328
21:35:53|0.02857328
21:35:54|0.02857328
21:35:55|0.02857328
21:35:56|0.02857328
21:35:57|0.02857328
21:35:59|0.02857331
21:35:59|0.02857331
21:36:01|0.02857331
21:36:02|0.02857331
21:36:03|0.02857331
21:36:04|0.02857331
21:36:05|0.02857328
21:36:06|0.0285605
21:36:08|0.0285605
21:36:08|0.02856
21:36:09|0.02856
21:36:10|0.02856
21:36:12|0.02857331
21:36:14|0.02857331
21:36:14|0.02857331
21:36:15|0.02857331
21:36:16|0.02851123
21:36:17|0.02851123
21:36:18|0.02851123
21:36:19|0.02851123
21:36:20|0.02851123
21:36:21|0.02851123
21:36:22|0.0285112
21:36:23|0.0285112
21:36:24|0.02851119
21:36:25|0.02851119
21:36:26|0.02851119
21:36:27|0.02854293
21:36:28|0.02854293
21:36:29|0.02854293
21:36:30|0.02857324
21:36:31|0.02857324
21:36:32|0.02857324
21:36:33|0.02861451
21:36:35|0.02861451
21:36:37|0.02861451
21:36:38|0.028625
21:36:39|0.028625
21:36:41|0.028625
21:36:42|0.028625
21:36:43|0.028625
21:36:45|0.028625
21:36:46|0.028625
21:36:47|0.028625
21:36:48|0.028625
21:36:49|0.028625
21:36:50|0.028625
21:36:51|0.028625
21:36:52|0.028625
21:36:53|0.028625
21:36:54|0.02863017
21:36:55|0.02863399
21:36:56|0.02862501
21:36:57|0.0286375
21:36:58|0.0286375
21:36:59|0.0286375
21:37:00|0.0286375
21:37:02|0.0286375
21:37:03|0.0286375
21:37:04|0.0286375
21:37:04|0.0286375
21:37:06|0.02864
21:37:07|0.0286375
21:37:07|0.0286375
21:37:09|0.0286375
21:37:09|0.0286375
21:37:10|0.0286375
21:37:12|0.02861996
21:37:13|0.02863802
21:37:14|0.02864285
21:37:14|0.02864285
21:37:16|0.02864285
21:37:17|0.02864285
21:37:18|0.02865
21:37:19|0.02865
21:37:19|0.02870303
21:37:21|0.02870303
21:37:22|0.02870303
21:37:23|0.0287388
21:37:23|0.02876
21:37:24|0.02876
21:37:26|0.02876
21:37:27|0.02876
21:37:27|0.02876
21:37:29|0.02875327
21:37:30|0.02876
21:37:30|0.02876
21:37:32|0.02873384
21:37:32|0.02878572
21:37:33|0.02878572
21:37:35|0.02878572
21:37:36|0.02878572
21:37:37|0.02878572
21:37:39|0.02881188
21:37:40|0.02881188
21:37:40|0.02878572
21:37:42|0.02878572
21:37:42|0.02881186
21:37:44|0.02881186
21:37:44|0.02881186
21:37:45|0.02881186
21:37:46|0.02881186
21:37:48|0.02881186
21:37:49|0.02881782
21:37:50|0.02881782
21:37:51|0.02881782
21:37:52|0.02881782
21:37:53|0.02881186
21:37:54|0.02881186
21:37:55|0.02881186
21:37:56|0.02881186
21:37:58|0.02881186
21:37:58|0.02878635
21:38:00|0.02878635
21:38:00|0.02878635
21:38:01|0.02878635
21:38:02|0.02878635
21:38:03|0.02878635
21:38:05|0.02878641
21:38:06|0.02878641
21:38:07|0.02878641
21:38:08|0.02878635
21:38:09|0.02878635
21:38:10|0.02878635
21:38:11|0.02881773
21:38:12|0.02881773
21:38:13|0.02882
21:38:14|0.028825
21:38:15|0.028825
21:38:16|0.028825
21:38:17|0.028825
21:38:18|0.028825
21:38:19|0.02882374
21:38:20|0.02884
21:38:21|0.02884
21:38:22|0.02884
21:38:23|0.02884
21:38:24|0.02884
21:38:25|0.02879202
21:38:26|0.02879202
21:38:27|0.02879202
21:38:28|0.02879202
21:38:29|0.02883626
21:38:30|0.02883622
21:38:31|0.02883622
21:38:32|0.02883622
21:38:33|0.02883791
21:38:34|0.02883791
21:38:35|0.02883791
21:38:36|0.02883791
21:38:37|0.02883791
21:38:38|0.02883791
21:38:40|0.02883791
21:38:41|0.02883791
21:38:43|0.02883618
21:38:43|0.02883618
21:38:45|0.02883618
21:38:47|0.02883618
21:38:47|0.02883618
21:38:48|0.02883618
21:38:49|0.02883618
21:38:50|0.02883621
21:38:51|0.02883621
21:38:53|0.02883621
21:38:53|0.02883621
21:38:55|0.02883621
21:38:56|0.02883621
21:38:57|0.02883621
21:38:58|0.02883621
21:38:59|0.02883621
21:39:00|0.02883621
21:39:01|0.02883621
21:39:01|0.02883621
21:39:03|0.02883621
21:39:04|0.02883621
21:39:05|0.02883621
21:39:06|0.02883621
21:39:07|0.02883621
21:39:08|0.02883621
21:39:09|0.02879501
21:39:11|0.02879501
21:39:11|0.02879501
21:39:12|0.02879501
21:39:13|0.02879501
21:39:14|0.02879501
21:39:15|0.02883611
21:39:17|0.02879436
21:39:18|0.02883611
21:39:20|0.02883611
21:39:20|0.02883611
21:39:21|0.02883621
21:39:22|0.02883272
21:39:24|0.02883272
21:39:24|0.02879998
21:39:26|0.02879998
21:39:27|0.02879998
21:39:27|0.02879998
21:39:28|0.02879998
21:39:30|0.02879998
21:39:31|0.02879998
21:39:32|0.02879998
21:39:32|0.02879998
21:39:34|0.02880012
21:39:34|0.02880012
21:39:35|0.02880012
21:39:37|0.02880012
21:39:38|0.02880012
21:39:39|0.02880012
21:39:39|0.02880012
21:39:40|0.02880012
21:39:42|0.0288
21:39:43|0.0288
21:39:45|0.0288
21:39:45|0.0288
21:39:46|0.0288
21:39:47|0.02880003
21:39:48|0.02880003
21:39:49|0.02879999
21:39:50|0.02879999
21:39:51|0.02879999
21:39:52|0.02879999
21:39:53|0.02879999
21:39:54|0.02879999
21:39:55|0.0288
21:39:56|0.0288
21:39:57|0.02883521
21:39:58|0.02883521
21:39:59|0.02883521
21:40:00|0.02883521
21:40:01|0.02883521
21:40:03|0.02880013
21:40:04|0.02879998
21:40:06|0.02883445
21:40:06|0.02883445
21:40:07|0.02883445
21:40:08|0.02883445
21:40:09|0.02883438
21:40:10|0.02883438
21:40:11|0.02883438
21:40:12|0.02883438
21:40:13|0.02883438
21:40:14|0.02882934
21:40:15|0.02880015
21:40:16|0.02880015
21:40:17|0.02880015
21:40:18|0.02880015
21:40:20|0.02880015
21:40:21|0.02880015
21:40:22|0.02880015
21:40:23|0.02880015
21:40:24|0.02882904
21:40:25|0.02882904
21:40:26|0.02882903
21:40:26|0.02882903
21:40:28|0.02882903
21:40:29|0.02882903
21:40:30|0.02882903
21:40:31|0.02882903
21:40:31|0.02882903
21:40:33|0.02882853
21:40:34|0.02882853
21:40:34|0.02882853
21:40:36|0.02882853
21:40:36|0.02882853
21:40:38|0.02882136
21:40:40|0.02882853
21:40:40|0.02882853
21:40:41|0.02882853
21:40:42|0.02882852
21:40:44|0.02882852
21:40:44|0.02882852
21:40:45|0.02882852
21:40:47|0.02882852
21:40:47|0.0288021
21:40:49|0.0288021
21:40:50|0.0288021
21:40:51|0.0288021
21:40:51|0.0288021
21:40:53|0.0288021
21:40:54|0.0288021
21:40:55|0.0288021
21:40:56|0.0288021
21:40:57|0.0288021
21:40:57|0.0288
21:40:58|0.0288
21:41:00|0.0288
21:41:01|0.0288
21:41:02|0.0288
21:41:02|0.0288
21:41:04|0.0288
21:41:04|0.0288
21:41:06|0.0287878
21:41:07|0.0287878
21:41:08|0.02878408
21:41:09|0.02877986
21:41:10|0.02877411
21:41:11|0.02874697
21:41:12|0.0287115
21:41:13|0.0287115
21:41:14|0.0287115
21:41:15|0.0287115
21:41:16|0.0287115
21:41:17|0.02871581
21:41:18|0.02871581
21:41:18|0.02871581
21:41:20|0.02871581
21:41:20|0.02871581
21:41:22|0.02871581
21:41:24|0.02871581
21:41:24|0.02871581
21:41:25|0.02871581
21:41:26|0.02871581
21:41:27|0.02871581
21:41:28|0.02871581
21:41:29|0.02871581
21:41:30|0.02871581
21:41:31|0.02871581
21:41:32|0.02871581
21:41:33|0.02871581
21:41:34|0.02871149
21:41:35|0.02871149
21:41:37|0.02871149
21:41:37|0.02871149
21:41:38|0.02871149
21:41:39|0.02871149
21:41:41|0.0287158
21:41:43|0.0287158
21:41:43|0.0287
21:41:44|0.0287
21:41:45|0.0287
21:41:46|0.0286875
21:41:47|0.0286875
21:41:49|0.028675
21:41:49|0.028675
21:41:50|0.028675
21:41:52|0.028675
21:41:53|0.028675
21:41:54|0.02862743
21:41:55|0.02862743
21:41:56|0.02862743
21:41:57|0.02862743
21:41:59|0.02862743
21:42:00|0.02862743
21:42:01|0.02862743
21:42:02|0.02862743
21:42:03|0.02862743
21:42:04|0.02862743
21:42:05|0.02868
21:42:06|0.02868
21:42:07|0.02868
21:42:08|0.02868
21:42:09|0.02868
21:42:10|0.02868
21:42:11|0.02868
21:42:12|0.02868
21:42:13|0.02868
21:42:14|0.02868
21:42:15|0.02868
21:42:16|0.02864452
21:42:17|0.02864452
21:42:18|0.02869082
21:42:20|0.02869082
21:42:20|0.02869082
21:42:21|0.02869082
21:42:23|0.02869082
21:42:24|0.02869082
21:42:25|0.02869082
21:42:26|0.02869082
21:42:27|0.02869082
21:42:28|0.02869082
21:42:29|0.02869082
21:42:30|0.02869082
21:42:31|0.02869082
21:42:32|0.02869082
21:42:33|0.02869082
21:42:34|0.02869082
21:42:35|0.02869029
21:42:36|0.02869029
21:42:37|0.02869029
21:42:38|0.02869029
21:42:39|0.02869029
21:42:40|0.02869029
21:42:42|0.02869029
21:42:43|0.02869029
21:42:44|0.02869029
21:42:45|0.02869029
21:42:46|0.02869029
21:42:47|0.02869029
21:42:48|0.02869029
21:42:50|0.02869001
21:42:51|0.02869001
21:42:51|0.0287
21:42:53|0.0287
21:42:53|0.0287
21:42:54|0.0287
21:42:55|0.0287
21:42:57|0.02870167
21:42:58|0.02872
21:42:59|0.028725
21:43:00|0.028725
21:43:01|0.02870002
21:43:02|0.02870002
21:43:03|0.02870002
21:43:04|0.02870002
21:43:05|0.02870002
21:43:06|0.02875998
21:43:07|0.02875998
21:43:08|0.02875998
21:43:09|0.02875998
21:43:10|0.02875998
21:43:12|0.0286513
21:43:13|0.02869149
21:43:14|0.02869149
21:43:15|0.02869149
21:43:16|0.02869149
21:43:17|0.02869149
21:43:18|0.02869149
21:43:19|0.02869149
21:43:20|0.02869149
21:43:21|0.02869149
21:43:22|0.02869149
21:43:23|0.02869149
21:43:24|0.02869149
21:43:25|0.02869149
21:43:26|0.02869149
21:43:27|0.02866835
21:43:28|0.02866835
21:43:29|0.02866835
21:43:30|0.02866835
21:43:31|0.02866835
21:43:32|0.02866835
21:43:33|0.02866835
21:43:34|0.02866835
21:43:35|0.02866836
21:43:36|0.02866836
21:43:37|0.02866836
21:43:38|0.02866836
21:43:39|0.02866836
21:43:40|0.02866836
21:43:41|0.02866836
21:43:43|0.02866836
21:43:44|0.02871351
21:43:46|0.02871351
21:43:46|0.02871351
21:43:48|0.02871996
21:43:49|0.02871996
21:43:50|0.02871996
21:43:50|0.02869149
21:43:51|0.02868014
21:43:53|0.02868014
21:43:53|0.02868014
21:43:55|0.02868014
21:43:56|0.02868014
21:43:57|0.02871982
21:43:58|0.02871982
21:43:59|0.02871982
21:44:00|0.02871982
21:44:01|0.02871982
21:44:02|0.02871982
21:44:03|0.02871982
21:44:04|0.02871982
21:44:06|0.02873839
21:44:07|0.02873839
21:44:08|0.0287384
21:44:08|0.02873999
21:44:10|0.02873999
21:44:11|0.02873999
21:44:12|0.02873999
21:44:13|0.02873999
21:44:14|0.02873999
21:44:15|0.02873999
21:44:16|0.02873999
21:44:18|0.02873999
21:44:19|0.02873999
21:44:19|0.02873999
21:44:21|0.02873999
21:44:22|0.02869966
21:44:23|0.02869966
21:44:24|0.02869966
21:44:25|0.02874
21:44:26|0.02875998
21:44:27|0.02875998
21:44:28|0.02870688
21:44:29|0.02870688
21:44:30|0.02870688
21:44:31|0.02870688
21:44:31|0.02870688
21:44:33|0.02870688
21:44:34|0.02870705
21:44:35|0.02870714
21:44:36|0.02870714
21:44:37|0.02870714
21:44:38|0.02870714
21:44:39|0.02870714
21:44:40|0.02870714
21:44:41|0.02870714
21:44:42|0.02875995
21:44:43|0.02870714
21:44:44|0.02870714
21:44:46|0.02870714
21:44:46|0.02870714
21:44:49|0.02870714
21:44:49|0.02870714
21:44:51|0.02870714
21:44:52|0.02870714
21:44:54|0.02870816
21:44:54|0.02870816
21:44:55|0.02870816
21:44:56|0.02870816
21:44:57|0.02870816
21:44:58|0.02870816
21:45:00|0.02870816
21:45:01|0.02870816
21:45:02|0.02874928
21:45:03|0.02874928
21:45:04|0.02874928
21:45:05|0.02874928
21:45:06|0.02876796
21:45:07|0.02876796
21:45:08|0.02876796
21:45:10|0.02876796
21:45:10|0.02876796
21:45:11|0.02878571
21:45:12|0.02878571
21:45:13|0.02878571
21:45:15|0.02878571
21:45:16|0.02878571
21:45:17|0.02878571
21:45:18|0.02878571
21:45:19|0.02878571
21:45:20|0.02878571
21:45:21|0.02878571
21:45:22|0.02869243
21:45:23|0.02875199
21:45:24|0.02875199
21:45:25|0.02878571
21:45:26|0.02878571
21:45:27|0.02878571
21:45:28|0.02878571
21:45:29|0.02878571
21:45:30|0.02878571
21:45:31|0.02878571
21:45:32|0.02878571
21:45:33|0.02878571
21:45:34|0.02877743
21:45:34|0.02877743
21:45:36|0.02877743
21:45:36|0.02877743
21:45:38|0.02877743
21:45:38|0.02877743
21:45:39|0.02877743
21:45:41|0.02877743
21:45:42|0.02877743
21:45:43|0.02877743
21:45:43|0.02877743
21:45:46|0.02877743
21:45:46|0.02877743
21:45:47|0.02877743
21:45:49|0.02877743
21:45:51|0.02871428
21:45:52|0.02875999
21:45:53|0.02875743
21:45:54|0.02875743
21:45:54|0.02875744
21:45:57|0.02875744
21:45:57|0.02875744
21:45:58|0.02875744
21:45:59|0.02875744
21:46:00|0.02871428
21:46:01|0.02875705
21:46:02|0.02875705
21:46:04|0.02875705
21:46:06|0.02875705
21:46:06|0.02875705
21:46:07|0.02875705
21:46:08|0.02875705
21:46:09|0.02875705
21:46:10|0.02875705
21:46:11|0.02875705
21:46:12|0.02875705
21:46:13|0.02875705
21:46:14|0.02875705
21:46:15|0.02877508
21:46:16|0.02877508
21:46:18|0.02877508
21:46:19|0.02870898
21:46:20|0.02870898
21:46:21|0.02870898
21:46:22|0.02870898
21:46:22|0.02870898
21:46:24|0.02870898
21:46:24|0.02870167
21:46:26|0.02870167
21:46:27|0.02870167
21:46:28|0.02870167
21:46:29|0.02870167
21:46:30|0.02874574
21:46:31|0.02874574
21:46:31|0.02869289
21:46:33|0.028675
21:46:34|0.02870858
21:46:35|0.02866
21:46:36|0.02866
21:46:36|0.02866
21:46:37|0.02866
21:46:39|0.02865
21:46:40|0.02865
21:46:40|0.02865
21:46:42|0.02865
21:46:43|0.0286477
21:46:45|0.02869434
21:46:46|0.02869434
21:46:46|0.02869434
21:46:48|0.02869434
21:46:50|0.02869434
21:46:50|0.02869434
21:46:51|0.02869434
21:46:53|0.02870486
21:46:55|0.02874
21:46:56|0.02876144
21:46:57|0.02876144
21:46:57|0.02872001
21:46:59|0.02870021
21:47:01|0.02870021
21:47:01|0.02870028
21:47:02|0.02870028
21:47:03|0.02870028
21:47:04|0.02870028
21:47:06|0.02870028
21:47:06|0.02870036
21:47:07|0.02870036
21:47:09|0.02870036
21:47:10|0.02870036
21:47:10|0.02870036
21:47:13|0.02870036
21:47:13|0.02870036
21:47:14|0.02870036
21:47:15|0.02870036
21:47:16|0.02870036
21:47:17|0.02871042
21:47:19|0.02871042
21:47:20|0.02871042
21:47:20|0.02871042
21:47:22|0.02871042
21:47:22|0.02871042
21:47:24|0.02871042
21:47:25|0.02871042
21:47:25|0.02870769
21:47:27|0.02870769
21:47:27|0.02870769
21:47:29|0.02870769
21:47:30|0.02870769
21:47:32|0.02870769
21:47:32|0.02875913
21:47:33|0.028775
21:47:34|0.0287283
21:47:35|0.02872834
21:47:36|0.02872834
21:47:37|0.02878299
21:47:38|0.0287941
21:47:39|0.02878299
21:47:40|0.02878299
21:47:41|0.02878299
21:47:42|0.0287941
21:47:43|0.0287941
21:47:44|0.0287941
21:47:46|0.0287941
21:47:47|0.0287941
21:47:49|0.02874561
21:47:50|0.02878299
21:47:51|0.02878299
21:47:53|0.02879403
21:47:53|0.02879403
21:47:54|0.02879403
21:47:55|0.02879403
21:47:56|0.02872
21:47:57|0.02872
21:47:58|0.02872
21:47:59|0.02872
21:48:01|0.02872
21:48:02|0.02869289
21:48:02|0.02869289
21:48:05|0.02869289
21:48:05|0.02868751
21:48:07|0.02868751
21:48:08|0.02868751
21:48:08|0.02868751
21:48:10|0.02868754
21:48:11|0.02868754
21:48:12|0.02868754
21:48:13|0.02868754
21:48:14|0.02868754
21:48:15|0.02868754
21:48:16|0.02868754
21:48:17|0.02868754
21:48:18|0.02868754
21:48:19|0.02868754
21:48:20|0.02871795
21:48:21|0.02871795
21:48:22|0.02871795
21:48:23|0.02871795
21:48:24|0.02871795
21:48:25|0.02871795
21:48:26|0.02871795
21:48:27|0.02871795
21:48:28|0.0286625
21:48:29|0.0286625
21:48:30|0.0286625
21:48:31|0.0286625
21:48:32|0.0286625
21:48:33|0.02864018
21:48:34|0.02864018
21:48:35|0.02864018
21:48:36|0.02864018
21:48:37|0.02864018
21:48:38|0.02864018
21:48:39|0.02864019
21:48:40|0.02868632
21:48:41|0.02868632
21:48:42|0.02868632
21:48:43|0.02868632
21:48:44|0.02864034
21:48:45|0.02864034
21:48:46|0.0286862
21:48:48|0.02872821
21:48:49|0.02872821
21:48:49|0.02872821
21:48:50|0.02868384
21:48:52|0.02868384
21:48:52|0.02868384
21:48:54|0.02868384
21:48:55|0.02868384
21:48:56|0.02868384
21:48:57|0.02868384
21:48:58|0.02868384
21:48:59|0.02868384
21:49:00|0.02868062
21:49:01|0.02868062
21:49:02|0.02868068
21:49:03|0.02868068
21:49:04|0.02868068
21:49:05|0.02868068
21:49:06|0.02868068
21:49:07|0.02868068
21:49:08|0.02868068
21:49:09|0.02868068
21:49:10|0.02868068
21:49:11|0.02868068
21:49:13|0.02868068
21:49:13|0.02868068
21:49:15|0.02868068
21:49:16|0.02868068
21:49:17|0.02868068
21:49:17|0.02868068
21:49:18|0.02868068
21:49:19|0.02868068
21:49:20|0.02868068
21:49:22|0.02868068
21:49:23|0.02864995
21:49:23|0.02864018
21:49:25|0.02861712
21:49:25|0.02861712
21:49:26|0.02861712
21:49:28|0.02861712
21:49:28|0.02861592
21:49:30|0.02861592
21:49:31|0.02861592
21:49:32|0.02861592
21:49:33|0.02861592
21:49:34|0.02861592
21:49:35|0.02864994
21:49:36|0.02864992
21:49:37|0.02864992
21:49:38|0.02864992
21:49:39|0.02864992
21:49:40|0.02864992
21:49:41|0.02864994
21:49:42|0.02860705
21:49:43|0.02860705
21:49:44|0.02860705
21:49:45|0.02860705
21:49:46|0.02860705
21:49:47|0.02861592
21:49:49|0.02857322
21:49:50|0.02857322
21:49:52|0.02857322
21:49:53|0.02857322
21:49:53|0.02854
21:49:55|0.02859973
21:49:55|0.02859974
21:49:57|0.02859974
21:49:58|0.02859974
21:49:58|0.02853629
21:50:00|0.02854
21:50:00|0.02854
21:50:02|0.02853632
21:50:04|0.02853632
21:50:05|0.02853632
21:50:05|0.02857315
21:50:06|0.02858517
21:50:07|0.02853632
21:50:09|0.02853632
21:50:10|0.02853632
21:50:11|0.02853618
21:50:12|0.02853618
21:50:13|0.02853618
21:50:14|0.02853618
21:50:15|0.02853618
21:50:16|0.02853618
21:50:17|0.02853618
21:50:17|0.02853618
21:50:19|0.02853618
21:50:20|0.02851119
21:50:22|0.02853616
21:50:23|0.0285
21:50:23|0.02851118
21:50:25|0.02851118
21:50:26|0.02850001
21:50:26|0.02850001
21:50:27|0.02849848
21:50:29|0.02849848
21:50:29|0.02849848
21:50:30|0.02849847
21:50:31|0.02849847
21:50:32|0.02847368
21:50:34|0.02847368
21:50:35|0.028468
21:50:36|0.028468
21:50:36|0.02849847
21:50:38|0.02847368
21:50:38|0.028468
21:50:39|0.028468
21:50:40|0.028468
21:50:42|0.02850746
21:50:43|0.02846401
21:50:43|0.02846399
21:50:45|0.02846399
21:50:45|0.02846399
21:50:46|0.02851117
21:50:47|0.02851117
21:50:48|0.02851117
21:50:50|0.02851542
21:50:52|0.02851117
21:50:52|0.02851117
21:50:54|0.02851117
21:50:55|0.02849999
21:50:55|0.02849999
21:50:57|0.02849999
21:50:58|0.02846303
21:50:59|0.02846303
21:51:00|0.02849999
21:51:01|0.02849999
21:51:02|0.02849999
21:51:03|0.02849999
21:51:05|0.028464
21:51:06|0.028464
21:51:07|0.02844065
21:51:08|0.02844065
21:51:09|0.02844066
21:51:10|0.02844066
21:51:11|0.02844066
21:51:12|0.02844066
21:51:13|0.02845003
21:51:14|0.02849934
21:51:16|0.02849934
21:51:17|0.02849934
21:51:17|0.02849934
21:51:19|0.02855
21:51:20|0.02861999
21:51:21|0.02861999
21:51:22|0.02854302
21:51:23|0.02854302
21:51:24|0.02854302
21:51:25|0.02854302
21:51:26|0.02854302
21:51:27|0.02854302
21:51:28|0.02855344
21:51:29|0.02855344
21:51:30|0.02855344
21:51:31|0.02855344
21:51:32|0.02855344
21:51:34|0.02857322
21:51:35|0.02857322
21:51:36|0.02857322
21:51:37|0.02857322
21:51:38|0.02857322
21:51:39|0.02857321
21:51:40|0.02857321
21:51:41|0.02857321
21:51:42|0.02857321
21:51:43|0.02856605
21:51:44|0.02856605
21:51:45|0.02856901
21:51:46|0.02856901
21:51:47|0.02856901
21:51:48|0.02856901
21:51:49|0.02856901
21:51:51|0.02856901
21:51:52|0.02856901
21:51:54|0.02856901
21:51:54|0.02856901
21:51:55|0.02856901
21:51:56|0.02856901
21:51:57|0.02856901
21:51:59|0.02852
21:52:00|0.02846162
21:52:01|0.02845
21:52:02|0.02845
21:52:03|0.02845
21:52:04|0.02845
21:52:05|0.02845
21:52:06|0.02845
21:52:07|0.02845
21:52:09|0.02845219
21:52:10|0.02845018
21:52:11|0.0284523
21:52:12|0.02845017
21:52:13|0.02845018
21:52:15|0.02845018
21:52:15|0.02845018
21:52:16|0.02845018
21:52:17|0.02845018
21:52:18|0.02845018
21:52:19|0.02845018
21:52:21|0.02845018
21:52:23|0.02845018
21:52:23|0.02845018
21:52:24|0.02845018
21:52:25|0.02850716
21:52:26|0.02850716
21:52:27|0.02850716
21:52:28|0.02850716
21:52:29|0.02850716
21:52:30|0.02851173
21:52:31|0.02851173
21:52:32|0.02851173
21:52:33|0.02851173
21:52:34|0.02851563
21:52:35|0.02851563
21:52:36|0.02851172
21:52:37|0.02851172
21:52:38|0.02851172
21:52:39|0.02845368
21:52:40|0.02845368
21:52:42|0.02850819
21:52:42|0.02850819
21:52:44|0.02850819
21:52:45|0.02850819
21:52:46|0.02850819
21:52:46|0.02850819
21:52:48|0.02850819
21:52:49|0.02846034
21:52:49|0.02846034
21:52:52|0.02846034
21:52:52|0.02846034
21:52:54|0.02846034
21:52:54|0.02845086
21:52:55|0.02845086
21:52:57|0.02845086
21:52:58|0.02845086
21:52:59|0.02845147
21:53:00|0.02845147
21:53:00|0.02845147
21:53:02|0.02845147
21:53:03|0.02850813
21:53:04|0.02850813
21:53:05|0.02850813
21:53:06|0.02850819
21:53:07|0.02850819
21:53:08|0.02850819
21:53:08|0.02850819
21:53:10|0.02850819
21:53:11|0.02850819
21:53:13|0.02850819
21:53:13|0.02850819
21:53:15|0.02850819
21:53:16|0.02851626
21:53:17|0.02851626
21:53:17|0.02851626
21:53:19|0.02851626
21:53:20|0.02851626
21:53:21|0.02851626
21:53:22|0.02851626
21:53:24|0.02851626
21:53:24|0.02851626
21:53:25|0.02850819
21:53:26|0.02850819
21:53:27|0.02850819
21:53:28|0.02850819
21:53:29|0.02850819
21:53:30|0.02850819
21:53:31|0.02852
21:53:32|0.02852
21:53:33|0.02855648
21:53:34|0.02855884
21:53:35|0.02855099
21:53:36|0.02856345
21:53:37|0.02856345
21:53:38|0.02856345
21:53:39|0.02856345
21:53:40|0.02856345
21:53:42|0.02856345
21:53:42|0.02856343
21:53:44|0.02856343
21:53:45|0.02852005
21:53:46|0.02852004
21:53:47|0.02852004
21:53:48|0.02855768
21:53:48|0.02855768
21:53:50|0.02855768
21:53:51|0.02855768
21:53:53|0.02852004
21:53:53|0.02852004
21:53:55|0.02852004
21:53:57|0.02852004
21:53:58|0.02852004
21:53:58|0.02855768
21:54:00|0.02855768
21:54:01|0.02852004
21:54:02|0.02852004
21:54:03|0.02852004
21:54:03|0.02852004
21:54:06|0.02850115
21:54:06|0.02850115
21:54:07|0.02850115
21:54:09|0.02850115
21:54:10|0.02850115
21:54:11|0.02850115
21:54:12|0.02850115
21:54:13|0.02850115
21:54:15|0.02850148
21:54:16|0.02850148
21:54:17|0.02850148
21:54:18|0.02850164
21:54:19|0.02850164
21:54:20|0.02854358
21:54:21|0.02854358
21:54:22|0.02854358
21:54:23|0.02854358
21:54:24|0.02854358
21:54:25|0.02854358
21:54:26|0.02854358
21:54:27|0.02854358
21:54:28|0.02854358
21:54:29|0.02854358
21:54:30|0.02854358
21:54:31|0.02854358
21:54:32|0.02854358
21:54:33|0.02854358
21:54:34|0.02854358
21:54:35|0.02854358
21:54:36|0.02854358
21:54:37|0.02854358
21:54:38|0.02854358
21:54:39|0.02854226
21:54:40|0.02854226
21:54:41|0.02854226
21:54:42|0.02854218
21:54:43|0.02854218
21:54:44|0.02850073
21:54:45|0.02850002
21:54:46|0.02850002
21:54:47|0.02850002
21:54:48|0.02850002
21:54:49|0.02850002
21:54:50|0.02850002
21:54:51|0.02850002
21:54:52|0.02850002
21:54:53|0.02850002
21:54:54|0.02850002
21:54:55|0.02850002
21:54:56|0.02850002
21:54:57|0.02850002
21:54:58|0.02850002
21:55:00|0.02849848
21:55:01|0.02849848
21:55:02|0.02849848
21:55:04|0.02849848
21:55:05|0.02848
21:55:07|0.02848
21:55:08|0.02848
21:55:08|0.02848
21:55:09|0.02848
21:55:11|0.02848
21:55:12|0.02845148
21:55:13|0.02845148
21:55:14|0.02845151
21:55:15|0.02845151
21:55:17|0.02845151
21:55:17|0.02845151
21:55:18|0.02845151
21:55:20|0.02845151
21:55:21|0.02845151
21:55:21|0.02845165
21:55:22|0.02845164
21:55:24|0.02845164
21:55:24|0.02845164
21:55:25|0.02845
21:55:27|0.02845
21:55:28|0.02845
21:55:29|0.02845
21:55:29|0.02845
21:55:30|0.02845
21:55:31|0.02845
21:55:33|0.02845002
21:55:34|0.02845002
21:55:34|0.02845002
21:55:36|0.02845002
21:55:37|0.02845002
21:55:38|0.02845
21:55:38|0.02845001
21:55:40|0.02845001
21:55:40|0.02845001
21:55:41|0.02845001
21:55:42|0.02845001
21:55:43|0.02845
21:55:45|0.02845
21:55:46|0.0284373
21:55:46|0.0284373
21:55:47|0.0284373
21:55:49|0.0284373
21:55:50|0.02843729
21:55:51|0.02843729
21:55:52|0.02842336
21:55:53|0.02842336
21:55:55|0.02840836
21:55:56|0.0284158
21:55:56|0.0284158
21:55:57|0.02840653
21:55:58|0.02841579
21:55:59|0.02839912
21:56:00|0.02837602
21:56:02|0.02837602
21:56:03|0.02833569
21:56:04|0.02833569
21:56:06|0.02838691
21:56:07|0.02838691
21:56:07|0.02838691
21:56:09|0.02838691
21:56:10|0.0283356
21:56:11|0.02837595
21:56:12|0.02837595
21:56:12|0.02837595
21:56:14|0.0283305
21:56:15|0.02837581
21:56:16|0.02837581
21:56:17|0.02837581
21:56:18|0.02832917
21:56:19|0.02832917
21:56:20|0.02832917
21:56:21|0.02832917
21:56:22|0.02832917
21:56:23|0.02837581
21:56:24|0.02837581
21:56:25|0.02837581
21:56:26|0.02833092
21:56:27|0.02833092
21:56:28|0.02833092
21:56:29|0.02833092
21:56:30|0.02833092
21:56:31|0.02833092
21:56:32|0.02833092
21:56:33|0.02833092
21:56:34|0.0283315
21:56:35|0.0283315
21:56:36|0.0283315
21:56:37|0.0283315
21:56:38|0.0283315
21:56:39|0.02833669
21:56:40|0.02833669
21:56:41|0.02833669
21:56:42|0.02837577
21:56:43|0.0284
21:56:44|0.0284
21:56:45|0.0284
21:56:46|0.0284
21:56:47|0.0284
21:56:48|0.0284
21:56:49|0.0284
21:56:50|0.0284
21:56:51|0.0284
21:56:52|0.0284
21:56:53|0.0284
21:56:54|0.02837534
21:56:56|0.02836523
21:56:56|0.0283651
21:56:58|0.0283651
21:56:59|0.0283651
21:57:01|0.0284
21:57:02|0.0284
21:57:03|0.0284
21:57:05|0.0284
21:57:06|0.0284
21:57:06|0.0284
21:57:08|0.0284
21:57:09|0.02836265
21:57:10|0.0284
21:57:11|0.0284
21:57:12|0.0284
21:57:14|0.0284
21:57:15|0.0284
21:57:16|0.02837111
21:57:17|0.02837111
21:57:18|0.02837111
21:57:19|0.0283711
21:57:20|0.0283711
21:57:21|0.0283711
21:57:22|0.0283711
21:57:23|0.0283711
21:57:24|0.0283711
21:57:25|0.0283711
21:57:26|0.0283711
21:57:27|0.0283711
21:57:28|0.0283711
21:57:29|0.0283711
21:57:30|0.0283711
21:57:31|0.0283711
21:57:32|0.0283711
21:57:33|0.02836
21:57:34|0.02836
21:57:35|0.02833195
21:57:36|0.02835188
21:57:37|0.02835188
21:57:38|0.02835188
21:57:39|0.02835188
21:57:40|0.02835188
21:57:41|0.02836003
21:57:42|0.02833195
21:57:43|0.02833195
21:57:44|0.02833195
21:57:45|0.02833195
21:57:46|0.02833195
21:57:47|0.02833195
21:57:48|0.02835462
21:57:49|0.02835462
21:57:50|0.02836003
21:57:51|0.02836003
21:57:52|0.02839296
21:57:53|0.02839296
21:57:54|0.02839296
21:57:56|0.02839296
21:57:58|0.02839296
21:57:58|0.02839296
21:57:59|0.02836029
21:58:01|0.02836029
21:58:03|0.02836097
21:58:04|0.02836744
21:58:05|0.02836744
21:58:06|0.02836744
21:58:07|0.02836747
21:58:09|0.02836748
21:58:09|0.02836748
21:58:10|0.02839998
21:58:12|0.02836742
21:58:13|0.02836742
21:58:13|0.02836747
21:58:15|0.02836005
21:58:17|0.02836003
21:58:18|0.02836003
21:58:18|0.02836003
21:58:19|0.02836003
21:58:20|0.02836003
21:58:21|0.02836003
21:58:23|0.02836003
21:58:23|0.02836003
21:58:24|0.02836003
21:58:25|0.02836003
21:58:26|0.02836003
21:58:27|0.02836747
21:58:28|0.02836747
21:58:29|0.02835462
21:58:30|0.02835462
21:58:31|0.02835462
21:58:32|0.02835462
21:58:33|0.02835462
21:58:34|0.02835462
21:58:35|0.02835462
21:58:36|0.02835462
21:58:37|0.02835462
21:58:39|0.02835462
21:58:39|0.02835462
21:58:40|0.02835462
21:58:41|0.02835462
21:58:42|0.02836747
21:58:43|0.02836747
21:58:44|0.02834109
21:58:45|0.02834098
21:58:46|0.02834098
21:58:47|0.02834098
21:58:48|0.02834098
21:58:49|0.02834098
21:58:50|0.02836744
21:58:51|0.02835462
21:58:52|0.02836003
21:58:53|0.02834074
21:58:54|0.02832589
21:58:56|0.02832589
21:58:57|0.02832589
21:58:58|0.02832589
21:58:59|0.02832592
21:59:01|0.02832592
21:59:02|0.02832592
21:59:03|0.02832592
21:59:05|0.02832592
21:59:06|0.02832692
21:59:07|0.02832692
21:59:09|0.02832692
21:59:10|0.02832692
21:59:11|0.02832592
21:59:12|0.02832553
21:59:13|0.02832553
21:59:14|0.02832
21:59:15|0.02832
21:59:16|0.02832
21:59:17|0.02832
21:59:18|0.02832
21:59:19|0.02832
21:59:21|0.02832
21:59:22|0.02832
21:59:22|0.02832
21:59:23|0.02832
21:59:25|0.02832
21:59:26|0.02832
21:59:27|0.02832
21:59:27|0.02832
21:59:29|0.02832692
21:59:29|0.02832692
21:59:30|0.02832692
21:59:32|0.02832692
21:59:32|0.02832692
21:59:34|0.02832692
21:59:35|0.02832692
21:59:35|0.02832692
21:59:36|0.02832692
21:59:37|0.02832692
21:59:38|0.02832692
21:59:39|0.02832692
21:59:40|0.02832692
21:59:41|0.02832692
21:59:42|0.02832
21:59:43|0.02832
21:59:44|0.02832
21:59:45|0.02832
21:59:47|0.02831876
21:59:47|0.02831876
21:59:48|0.02831876
21:59:50|0.02831876
21:59:50|0.02831876
21:59:51|0.02831876
21:59:52|0.02831876
21:59:54|0.02831876
21:59:55|0.02831001
21:59:55|0.02831001
21:59:56|0.02831001
21:59:57|0.02831001
21:59:59|0.02831001
22:00:00|0.02831001
22:00:01|0.02831001
22:00:03|0.02831001
22:00:04|0.02831001
22:00:05|0.02831001
22:00:06|0.02831001
22:00:07|0.02831001
22:00:09|0.02831001
22:00:10|0.02831001
22:00:11|0.02831001
22:00:11|0.02831001
22:00:12|0.02831001
22:00:13|0.02831001
22:00:15|0.02831001
22:00:16|0.02835719
22:00:17|0.02835719
22:00:18|0.02835719
22:00:19|0.02835719
22:00:19|0.02835719
22:00:20|0.02835719
22:00:22|0.02835719
22:00:22|0.02833251
22:00:23|0.02834055
22:00:24|0.02834055
22:00:26|0.02832908
22:00:26|0.02835719
22:00:28|0.02835719
22:00:29|0.02835719
22:00:29|0.02835719
22:00:31|0.02835719
22:00:32|0.02835719
22:00:32|0.02835719
22:00:34|0.02835719
22:00:34|0.02835719
22:00:36|0.02835719
22:00:36|0.02835719
22:00:37|0.02835719
22:00:39|0.02835719
22:00:40|0.02835719
22:00:41|0.02835719
22:00:42|0.02835619
22:00:43|0.02835619
22:00:45|0.02835619
22:00:45|0.02835619
22:00:46|0.02835619
22:00:47|0.02835619
22:00:48|0.02835619
22:00:49|0.02835619
22:00:50|0.02835619
22:00:51|0.02835619
22:00:52|0.02835619
22:00:53|0.02835619
22:00:55|0.02835619
22:00:56|0.02835619
22:00:57|0.02835619
22:00:57|0.02835619
22:00:58|0.02835619
22:00:59|0.02835718
22:01:01|0.02833238
22:01:03|0.02832731
22:01:05|0.02832731
22:01:06|0.02832049
22:01:07|0.02832049
22:01:09|0.0282875
22:01:09|0.0282875
22:01:10|0.0282875
22:01:11|0.0282875
22:01:12|0.0282875
22:01:13|0.0282875
22:01:14|0.0282875
22:01:16|0.0282875
22:01:17|0.02828583
22:01:18|0.02828583
22:01:19|0.02828583
22:01:20|0.02828583
22:01:21|0.02828583
22:01:21|0.02828583
22:01:23|0.02828582
22:01:25|0.02828582
22:01:25|0.02827286
22:01:26|0.02827286
22:01:27|0.02827286
22:01:28|0.0283164
22:01:29|0.02828582
22:01:30|0.02828582
22:01:31|0.02828582
22:01:32|0.02828582
22:01:33|0.02828582
22:01:34|0.02828582
22:01:35|0.02828582
22:01:36|0.02828582
22:01:37|0.02828582
22:01:38|0.02828582
22:01:39|0.02828582
22:01:40|0.02827101
22:01:42|0.02828582
22:01:43|0.02828582
22:01:44|0.02827287
22:01:45|0.02827286
22:01:46|0.02827286
22:01:47|0.02827286
22:01:47|0.02827286
22:01:49|0.02827286
22:01:49|0.02827101
22:01:50|0.02827101
22:01:52|0.02827101
22:01:52|0.02827
22:01:54|0.02827
22:01:55|0.02827
22:01:56|0.02827
22:01:57|0.02827
22:01:57|0.02827
22:01:59|0.02827
22:02:01|0.02827
22:02:02|0.02827
22:02:02|0.02827
22:02:04|0.02826
22:02:04|0.02825239
22:02:06|0.02825239
22:02:07|0.02825239
22:02:08|0.02825239
22:02:10|0.02825236
22:02:11|0.02825223
22:02:13|0.02825223
22:02:14|0.02825223
22:02:15|0.02825223
22:02:16|0.02825223
22:02:17|0.02825223
22:02:18|0.02825223
22:02:19|0.02825223
22:02:21|0.02825223
22:02:21|0.02825223
22:02:22|0.02825223
22:02:23|0.02825223
22:02:24|0.02825223
22:02:25|0.02825223
22:02:26|0.02825223
22:02:27|0.02825223
22:02:28|0.02825223
22:02:29|0.02825223
22:02:30|0.02825223
22:02:32|0.02825223
22:02:33|0.02825223
22:02:34|0.02825223
22:02:35|0.02825223
22:02:35|0.02825223
22:02:36|0.02825223
22:02:38|0.02825223
22:02:38|0.02825223
22:02:41|0.02825223
22:02:41|0.02825223
22:02:42|0.02825223
22:02:43|0.02825223
22:02:44|0.02825223
22:02:45|0.02825223
22:02:46|0.02825223
22:02:47|0.02825223
22:02:48|0.02825223
22:02:49|0.02825223
22:02:50|0.02825223
22:02:51|0.02825223
22:02:52|0.02827
22:02:53|0.02827
22:02:54|0.02827
22:02:55|0.02827
22:02:56|0.02825223
22:02:57|0.02825223
22:02:58|0.02825223
22:02:59|0.02825223
22:03:00|0.02825223
22:03:02|0.02825223
22:03:04|0.02825223
22:03:05|0.02825223
22:03:07|0.02825223
22:03:07|0.02825223
22:03:09|0.02828574
22:03:10|0.02839808
22:03:11|0.02835196
22:03:13|0.02834314
22:03:13|0.02834314
22:03:15|0.02834314
22:03:16|0.02834314
22:03:17|0.02834314
22:03:17|0.02834314
22:03:19|0.02834314
22:03:20|0.02834314
22:03:20|0.02834314
22:03:22|0.02834314
22:03:23|0.02834314
22:03:23|0.02834314
22:03:25|0.02834314
22:03:26|0.02836419
22:03:27|0.02836419
22:03:28|0.02836419
22:03:29|0.02836419
22:03:30|0.02835971
22:03:31|0.02835971
22:03:32|0.02835968
22:03:33|0.02835968
22:03:34|0.02835968
22:03:35|0.02835968
22:03:36|0.02835968
22:03:37|0.02835968
22:03:38|0.02835968
22:03:39|0.02835968
22:03:40|0.02835968
22:03:41|0.02835968
22:03:42|0.02835968
22:03:43|0.02835968
22:03:44|0.02835968
22:03:45|0.02835968
22:03:46|0.02835968
22:03:47|0.02834072
22:03:48|0.02834072
22:03:49|0.02834072
22:03:50|0.02834072
22:03:51|0.02834072
22:03:52|0.02834072
22:03:53|0.02834072
22:03:54|0.02834072
22:03:55|0.028325
22:03:56|0.028325
22:03:57|0.028325
22:03:58|0.028325
22:03:59|0.02835962
22:04:00|0.02835962
22:04:01|0.02835962
22:04:03|0.02835962
22:04:03|0.02835962
22:04:05|0.02836522
22:04:06|0.02836522
22:04:08|0.02836522
22:04:09|0.02836522
22:04:10|0.02835962
22:04:11|0.02839911
22:04:12|0.02839911
22:04:13|0.02839911
22:04:14|0.02839911
22:04:15|0.02839911
22:04:16|0.02839911
22:04:17|0.02839911
22:04:18|0.0283991
22:04:19|0.0283991
22:04:20|0.0283991
22:04:21|0.0283991
22:04:22|0.0283991
22:04:24|0.02839911
22:04:25|0.02839911
22:04:26|0.02839911
22:04:27|0.02839911
22:04:28|0.02839911
22:04:30|0.0283434
22:04:30|0.02835889
22:04:32|0.02835889
22:04:32|0.02835889
22:04:34|0.02835358
22:04:34|0.02835358
22:04:35|0.02835358
22:04:36|0.02835358
22:04:37|0.02835358
22:04:39|0.02835358
22:04:40|0.02835358
22:04:40|0.02835358
22:04:41|0.02835358
22:04:42|0.02835358
22:04:44|0.02835358
22:04:44|0.02834984
22:04:46|0.02834984
22:04:47|0.02834984
22:04:47|0.02834984
22:04:48|0.02834984
22:04:50|0.02834984
22:04:51|0.02834984
22:04:51|0.02834984
22:04:53|0.02834984
22:04:54|0.02834984
22:04:55|0.02834984
22:04:56|0.02830111
22:04:57|0.02830111
22:04:58|0.02830111
22:04:59|0.02830111
22:05:00|0.0283
22:05:01|0.02830111
22:05:02|0.02830111
22:05:04|0.0283
22:05:05|0.0283
22:05:06|0.0283
22:05:07|0.0283
22:05:09|0.0283
22:05:10|0.0283
22:05:10|0.0283
22:05:12|0.0283
22:05:13|0.0283
22:05:14|0.0283
22:05:15|0.0283
22:05:16|0.0283
22:05:17|0.0283
22:05:18|0.0283
22:05:19|0.02829851
22:05:20|0.02829851
22:05:21|0.02829998
22:05:22|0.0282875
22:05:23|0.0282875
22:05:24|0.0282875
22:05:25|0.0282875
22:05:26|0.028275
22:05:27|0.02828749
22:05:28|0.02828749
22:05:29|0.02831146
22:05:30|0.02831146
22:05:31|0.02831146
22:05:32|0.02831146
22:05:33|0.02831146
22:05:34|0.028286
22:05:35|0.028286
22:05:36|0.028286
22:05:37|0.028286
22:05:38|0.028286
22:05:39|0.028286
22:05:40|0.028286
22:05:41|0.028286
22:05:42|0.028286
22:05:43|0.028286
22:05:44|0.028286
22:05:45|0.028286
22:05:46|0.028286
22:05:47|0.028286
22:05:48|0.028286
22:05:49|0.028286
22:05:50|0.028286
22:05:51|0.028286
22:05:52|0.028286
22:05:53|0.028286
22:05:54|0.028286
22:05:55|0.028286
22:05:56|0.028286
22:05:57|0.028286
22:05:58|0.028286
22:05:59|0.028286
22:06:00|0.0283
22:06:01|0.02830059
22:06:02|0.02830059
22:06:03|0.02830059
22:06:05|0.02830059
22:06:06|0.02832
22:06:06|0.02832
22:06:08|0.02832
22:06:09|0.02837433
22:06:10|0.02837433
22:06:11|0.02830172
22:06:12|0.02830172
22:06:13|0.02830172
22:06:14|0.02830172
22:06:16|0.02830172
22:06:16|0.02830172
22:06:18|0.02830172
22:06:18|0.02830172
22:06:20|0.02832
22:06:21|0.02832
22:06:22|0.02832
22:06:23|0.02832
22:06:24|0.02832
22:06:25|0.02832
22:06:26|0.02832
22:06:27|0.02832
22:06:28|0.02832
22:06:29|0.02832
22:06:30|0.02832
22:06:31|0.02832
22:06:32|0.02831999
22:06:33|0.02831999
22:06:34|0.02831999
22:06:35|0.02831999
22:06:36|0.02830172
22:06:37|0.02830172
22:06:38|0.02830172
22:06:39|0.02830172
22:06:40|0.02830172
22:06:41|0.02831146
22:06:42|0.02831146
22:06:43|0.02831146
22:06:45|0.02831146
22:06:45|0.02831146
22:06:46|0.02831146
22:06:48|0.02831146
22:06:49|0.02831146
22:06:50|0.02831146
22:06:51|0.02831146
22:06:52|0.02831146
22:06:53|0.02831146
22:06:54|0.02831146
22:06:55|0.02831146
22:06:56|0.02831146
22:06:57|0.02831146
22:06:58|0.02831146
22:06:59|0.02831146
22:07:00|0.02831146
22:07:01|0.02831146
22:07:02|0.02831146
22:07:03|0.02831146
22:07:04|0.02831146
22:07:06|0.02831146
22:07:07|0.02831146
22:07:08|0.02831146
22:07:10|0.02831146
22:07:11|0.02831146
22:07:12|0.02831146
22:07:13|0.02831146
22:07:15|0.02831146
22:07:15|0.02831146
22:07:16|0.02831146
22:07:18|0.02831146
22:07:18|0.02831146
22:07:20|0.02831146
22:07:21|0.02831146
22:07:22|0.02831146
22:07:23|0.02831146
22:07:24|0.02830058
22:07:25|0.02830058
22:07:26|0.02830058
22:07:28|0.02830058
22:07:29|0.02830058
22:07:29|0.02831045
22:07:30|0.0283
22:07:32|0.02830058
22:07:33|0.02830058
22:07:34|0.02830058
22:07:35|0.02830058
22:07:36|0.02830058
22:07:37|0.02830058
22:07:38|0.02830058
22:07:39|0.0283
22:07:40|0.0283
22:07:41|0.0283
22:07:42|0.0283
22:07:43|0.02830058
22:07:44|0.02830058
22:07:45|0.02830058
22:07:46|0.02830058
22:07:47|0.02830058
22:07:48|0.02830058
22:07:49|0.02830172
22:07:50|0.02830172
22:07:51|0.02830172
22:07:52|0.02830172
22:07:53|0.02830172
22:07:54|0.02830172
22:07:55|0.02830172
22:07:56|0.02830172
22:07:57|0.02830172
22:07:58|0.02830172
22:07:59|0.02830172
22:08:00|0.02830172
22:08:01|0.0283027
22:08:02|0.0283027
22:08:03|0.0283027
22:08:04|0.0283027
22:08:05|0.0283027
22:08:07|0.02830172
22:08:08|0.02830172
22:08:10|0.02830172
22:08:11|0.02831146
22:08:13|0.02831146
22:08:14|0.02831146
22:08:15|0.02831146
22:08:17|0.02830173
22:08:17|0.02830173
22:08:18|0.02830173
22:08:19|0.02830173
22:08:20|0.02830173
22:08:22|0.02830173
22:08:23|0.02830173
22:08:23|0.02830173
22:08:25|0.02830173
22:08:26|0.02830173
22:08:27|0.02830173
22:08:27|0.02830173
22:08:29|0.02831146
22:08:30|0.02831146
22:08:31|0.02831146
22:08:31|0.02831146
22:08:33|0.02831146
22:08:33|0.02831146
22:08:36|0.02831146
22:08:36|0.02831146
22:08:37|0.02830172
22:08:38|0.02830172
22:08:39|0.02831146
22:08:40|0.02831146
22:08:41|0.02831146
22:08:42|0.02831146
22:08:43|0.02831146
22:08:44|0.02831146
22:08:45|0.02831146
22:08:46|0.02834619
22:08:47|0.02834619
22:08:48|0.02834619
22:08:49|0.02834619
22:08:50|0.02835953
22:08:51|0.02835953
22:08:52|0.02835953
22:08:53|0.02835953
22:08:54|0.02835953
22:08:55|0.02835953
22:08:56|0.02835953
22:08:57|0.02835999
22:08:58|0.02835999
22:08:59|0.02835999
22:09:00|0.02835999
22:09:01|0.02835999
22:09:02|0.02835999
22:09:03|0.02835999
22:09:04|0.02832318
22:09:05|0.02832318
22:09:07|0.02832318
22:09:08|0.02832318
22:09:10|0.02832318
22:09:11|0.02832032
22:09:12|0.02832032
22:09:14|0.02832032
22:09:15|0.02832032
22:09:16|0.02835903
22:09:17|0.02835903
22:09:17|0.02835903
22:09:19|0.02835903
22:09:20|0.02835903
22:09:21|0.02835719
22:09:22|0.02835719
22:09:23|0.02835719
22:09:24|0.02835719
22:09:25|0.02835719
22:09:26|0.02835719
22:09:27|0.02835719
22:09:28|0.02835719
22:09:29|0.02835719
22:09:30|0.02835719
22:09:31|0.02835719
22:09:32|0.02837498
22:09:34|0.02849344
22:09:34|0.0285375
22:09:35|0.02851379
22:09:37|0.02851379
22:09:37|0.02851379
22:09:38|0.02851379
22:09:39|0.02851379
22:09:40|0.02851379
22:09:42|0.02851379
22:09:43|0.02855397
22:09:43|0.0285
22:09:45|0.02848305
22:09:45|0.02848305
22:09:46|0.02848305
22:09:48|0.0284625
22:09:48|0.0284625
22:09:49|0.0284625
22:09:50|0.02848
22:09:51|0.02848
22:09:52|0.02847474
22:09:53|0.02847474
22:09:54|0.02847474
22:09:55|0.02847474
22:09:56|0.02847414
22:09:57|0.02847414
22:09:58|0.0285
22:09:59|0.0285
22:10:00|0.0285
22:10:01|0.0285
22:10:02|0.0285
22:10:04|0.0285
22:10:04|0.0285
22:10:05|0.0285
22:10:06|0.0285
22:10:08|0.0285
22:10:10|0.0285
22:10:10|0.0285
22:10:12|0.0284625
22:10:13|0.0284625
22:10:14|0.0284625
22:10:15|0.0284625
22:10:16|0.0284625
22:10:17|0.0284625
22:10:19|0.0284625
22:10:19|0.0284625
22:10:21|0.0284625
22:10:22|0.02846131
22:10:23|0.02846131
22:10:24|0.02846131
22:10:25|0.02846131
22:10:26|0.02846131
22:10:27|0.02846663
22:10:28|0.02846663
22:10:28|0.02846663
22:10:30|0.02846663
22:10:30|0.02846663
22:10:32|0.02846663
22:10:33|0.02846663
22:10:35|0.02846663
22:10:35|0.02846663
22:10:36|0.02846663
22:10:37|0.02846663
22:10:38|0.02846663
22:10:39|0.02846663
22:10:40|0.02846663
22:10:41|0.02846663
22:10:42|0.02846663
22:10:43|0.02846663
22:10:44|0.02849994
22:10:45|0.02849994
22:10:46|0.02849994
22:10:47|0.02849994
22:10:48|0.02849994
22:10:49|0.02849994
22:10:50|0.02849994
22:10:51|0.02849994
22:10:52|0.02849994
22:10:53|0.02849995
22:10:54|0.02849995
22:10:55|0.02849995
22:10:56|0.02846789
22:10:57|0.02849994
22:10:58|0.02849994
22:10:59|0.02849994
22:11:00|0.02849994
22:11:01|0.02849994
22:11:02|0.02849994
22:11:03|0.02849994
22:11:04|0.02849994
22:11:05|0.02849994
22:11:06|0.02849994
22:11:07|0.02849994
22:11:08|0.02849994
22:11:10|0.02849994
22:11:12|0.02849994
22:11:13|0.02849994
22:11:15|0.02849994
22:11:15|0.02849994
22:11:17|0.0285
22:11:17|0.0285
22:11:19|0.02844
22:11:20|0.02844
22:11:20|0.02842316
22:11:22|0.02842
22:11:23|0.02842
22:11:23|0.02842
22:11:24|0.02842
22:11:26|0.02842
22:11:27|0.02842
22:11:28|0.02842
22:11:29|0.02841584
22:11:30|0.02841584
22:11:31|0.02841546
22:11:32|0.0284088
22:11:33|0.02839484
22:11:34|0.0283875
22:11:35|0.0283875
22:11:36|0.0283875
22:11:37|0.0283875
22:11:38|0.0283875
22:11:39|0.0283875
22:11:40|0.0283875
22:11:41|0.0283875
22:11:42|0.0283875
22:11:43|0.0283875
22:11:44|0.0283875
22:11:45|0.0283875
22:11:46|0.0283875
22:11:46|0.0283875
22:11:48|0.0283875
22:11:48|0.0283875
22:11:49|0.0283875
22:11:50|0.0283875
22:11:52|0.0283875
22:11:53|0.0283875
22:11:54|0.0283875
22:11:55|0.02833127
22:11:55|0.02833127
22:11:56|0.02833127
22:11:57|0.02833127
22:11:59|0.02833127
22:12:00|0.02833127
22:12:01|0.02833127
22:12:02|0.02833127
22:12:03|0.02833127
22:12:04|0.02833127
22:12:05|0.02838126
22:12:06|0.02838126
22:12:07|0.02838126
22:12:08|0.02838126
22:12:08|0.02838126
22:12:11|0.02838126
22:12:12|0.02838126
22:12:13|0.02838126
22:12:15|0.02833128
22:12:15|0.02833127
22:12:17|0.02833127
22:12:18|0.02833127
22:12:19|0.02833127
22:12:20|0.02833127
22:12:21|0.02833127
22:12:22|0.02833127
22:12:23|0.02833127
22:12:25|0.02833127
22:12:25|0.02833127
22:12:27|0.02833127
22:12:28|0.02833127
22:12:28|0.02833127
22:12:30|0.02833127
22:12:31|0.02833127
22:12:32|0.02833127
22:12:33|0.02833127
22:12:34|0.02833127
22:12:35|0.02833127
22:12:36|0.02833127
22:12:37|0.02833127
22:12:39|0.02833127
22:12:39|0.02833127
22:12:40|0.02836255
22:12:41|0.02836255
22:12:42|0.02836255
22:12:43|0.02833127
22:12:44|0.02833127
22:12:46|0.02833127
22:12:47|0.02833127
22:12:48|0.02833127
22:12:49|0.02833127
22:12:50|0.02833127
22:12:51|0.02833127
22:12:53|0.02833127
22:12:53|0.02833127
22:12:54|0.02833127
22:12:56|0.02833127
22:12:57|0.02833127
22:12:58|0.02833127
22:12:59|0.02833127
22:13:00|0.02833127
22:13:01|0.02833127
22:13:02|0.02833127
22:13:04|0.02833127
22:13:04|0.02833127
22:13:06|0.02833127
22:13:07|0.02833127
22:13:08|0.02833127
22:13:09|0.02833127
22:13:10|0.02833127
22:13:12|0.02833127
22:13:13|0.02833127
22:13:14|0.02833127
22:13:15|0.02836125
22:13:16|0.02836125
22:13:18|0.02836125
22:13:19|0.02836125
22:13:20|0.02836125
22:13:22|0.02836125
22:13:22|0.02836125
22:13:23|0.02836125
22:13:25|0.02836125
22:13:25|0.02836125
22:13:26|0.02833127
22:13:27|0.02833127
22:13:28|0.02833127
22:13:30|0.02833127
22:13:31|0.02836535
22:13:32|0.02836535
22:13:33|0.02836535
22:13:34|0.02836535
22:13:35|0.02836535
22:13:37|0.02836535
22:13:38|0.02835892
22:13:39|0.02835892
22:13:40|0.02835892
22:13:41|0.02835892
22:13:43|0.02833127
22:13:43|0.02833127
22:13:44|0.02833127
22:13:45|0.02833127
22:13:47|0.02835779
22:13:47|0.02835779
22:13:48|0.02835779
22:13:50|0.02835779
22:13:51|0.02835779
22:13:52|0.02835779
22:13:53|0.02835779
22:13:54|0.02835779
22:13:56|0.02835779
22:13:57|0.02835779
22:13:57|0.02835779
22:13:58|0.02835779
22:14:00|0.02835779
22:14:00|0.02835779
22:14:02|0.02835779
22:14:03|0.02835779
22:14:04|0.02835779
22:14:04|0.02835779
22:14:06|0.02835779
22:14:06|0.02835779
22:14:07|0.02835779
22:14:08|0.02835576
22:14:09|0.02835576
22:14:11|0.02833129
22:14:12|0.02833129
22:14:14|0.02833129
22:14:14|0.02833129
22:14:16|0.02833129
22:14:18|0.02833129
22:14:19|0.02833129
22:14:21|0.02833129
22:14:21|0.02833128
22:14:22|0.02832916
22:14:24|0.02832916
22:14:25|0.02832916
22:14:26|0.02832916
22:14:27|0.02832916
22:14:28|0.02832916
22:14:28|0.02832916
22:14:30|0.02832916
22:14:31|0.02832916
22:14:32|0.02832916
22:14:33|0.02832916
22:14:34|0.02832916
22:14:35|0.02832916
22:14:36|0.02832916
22:14:37|0.02832
22:14:39|0.02832
22:14:40|0.02832
22:14:40|0.02832
22:14:41|0.02832
22:14:43|0.02832
22:14:43|0.02832
22:14:44|0.02832
22:14:45|0.02832
22:14:47|0.02832
22:14:47|0.02832
22:14:48|0.02832
22:14:49|0.02832
22:14:50|0.02832
22:14:51|0.0283044
22:14:53|0.0283044
22:14:54|0.0283044
22:14:55|0.02831995
22:14:56|0.02829137
22:14:56|0.02830439
22:14:57|0.02830439
22:14:59|0.02830439
22:15:00|0.02830439
22:15:01|0.02830439
22:15:02|0.02830439
22:15:03|0.02830439
22:15:03|0.02830439
22:15:05|0.02829006
22:15:06|0.02829006
22:15:07|0.02829006
22:15:08|0.02829006
22:15:09|0.02830172
22:15:10|0.02830172
22:15:11|0.02830172
22:15:12|0.02830172
22:15:14|0.02830172
22:15:15|0.0282878
22:15:17|0.0282878
22:15:17|0.0282878
22:15:19|0.0282878
22:15:20|0.0282878
22:15:21|0.0282857
22:15:22|0.0282857
22:15:23|0.0282857
22:15:24|0.0282857
22:15:25|0.0282857
22:15:26|0.0282857
22:15:27|0.028275
22:15:28|0.028275
22:15:29|0.028275
22:15:31|0.028275
22:15:33|0.028275
22:15:33|0.028275
22:15:34|0.028275
22:15:35|0.028275
22:15:36|0.028275
22:15:37|0.02824229
22:15:38|0.028239
22:15:39|0.0282243
22:15:40|0.02821428
22:15:41|0.02821251
22:15:42|0.02820982
22:15:43|0.02819921
22:15:44|0.028199
22:15:45|0.02821428
22:15:46|0.02819921
22:15:47|0.02819921
22:15:48|0.02818013
22:15:49|0.02818013
22:15:51|0.02818013
22:15:52|0.02818013
22:15:52|0.02819
22:15:54|0.02823641
22:15:54|0.02823629
22:15:56|0.02823629
22:15:57|0.0281818
22:15:58|0.0281818
22:15:59|0.0281818
22:16:00|0.0281818
22:16:00|0.0282778
22:16:03|0.0282778
22:16:03|0.0282778
22:16:04|0.0282778
22:16:05|0.0282778
22:16:06|0.0282778
22:16:07|0.0282778
22:16:08|0.0282778
22:16:09|0.0282778
22:16:10|0.0282778
22:16:11|0.0282778
22:16:12|0.0282778
22:16:14|0.0282778
22:16:16|0.02824734
22:16:16|0.02824734
22:16:17|0.02824734
22:16:18|0.02824734
22:16:19|0.02824734
22:16:20|0.02824734
22:16:21|0.02824734
22:16:22|0.02824734
22:16:23|0.02824734
22:16:25|0.02824699
22:16:25|0.02824699
22:16:27|0.02824699
22:16:29|0.02824699
22:16:29|0.02824699
22:16:30|0.02824699
22:16:31|0.02824699
22:16:32|0.02824699
22:16:33|0.02824699
22:16:34|0.02824699
22:16:35|0.02821967
22:16:36|0.02818001
22:16:37|0.02818001
22:16:38|0.02814291
22:16:39|0.02814291
22:16:40|0.02814291
22:16:41|0.02814291
22:16:42|0.02814291
22:16:43|0.02814291
22:16:44|0.02814291
22:16:45|0.02814291
22:16:46|0.02814291
22:16:47|0.02814291
22:16:48|0.02819494
22:16:49|0.02819494
22:16:50|0.0281949
22:16:51|0.0281949
22:16:52|0.02819482
22:16:53|0.02819482
22:16:54|0.02819482
22:16:55|0.02814285
22:16:56|0.02819474
22:16:57|0.02819474
22:16:58|0.02819474
22:16:59|0.02819474
22:17:00|0.02819474
22:17:01|0.02815494
22:17:02|0.02815494
22:17:03|0.02815494
22:17:04|0.02815494
22:17:05|0.02819404
22:17:06|0.02819404
22:17:08|0.02819404
22:17:09|0.02819404
22:17:10|0.02819404
22:17:11|0.02819404
22:17:12|0.02815494
22:17:13|0.02815494
22:17:14|0.02815494
22:17:16|0.02815494
22:17:17|0.02815494
22:17:19|0.02819329
22:17:20|0.02819329
22:17:21|0.02819329
22:17:22|0.02819329
22:17:23|0.02819314
22:17:25|0.02819314
22:17:26|0.02819314
22:17:26|0.02819314
22:17:27|0.02819314
22:17:28|0.02819314
22:17:30|0.02819314
22:17:31|0.02819314
22:17:32|0.02819314
22:17:32|0.02819314
22:17:34|0.02815497
22:17:34|0.02815497
22:17:36|0.02815494
22:17:36|0.02815495
22:17:37|0.02815495
22:17:39|0.02815495
22:17:39|0.02815495
22:17:41|0.02815495
22:17:41|0.02815495
22:17:42|0.02819173
22:17:43|0.02819173
22:17:44|0.02819173
22:17:46|0.02819249
22:17:47|0.02819249
22:17:47|0.02819249
22:17:48|0.02819249
22:17:49|0.02819249
22:17:50|0.02819249
22:17:52|0.02819249
22:17:52|0.02819249
22:17:53|0.02819249
22:17:54|0.02819249
22:17:55|0.02819249
22:17:57|0.02819249
22:17:57|0.02819249
22:17:58|0.02819249
22:18:00|0.0281922
22:18:00|0.0281922
22:18:02|0.0281922
22:18:03|0.0281922
22:18:04|0.02815494
22:18:05|0.02815494
22:18:05|0.02815494
22:18:06|0.02815494
22:18:08|0.02815494
22:18:09|0.02815494
22:18:10|0.02815494
22:18:10|0.02815494
22:18:11|0.02815494
22:18:13|0.02815494
22:18:13|0.02819112
22:18:15|0.02819252
22:18:17|0.02819252
22:18:18|0.0282375
22:18:20|0.0282375
22:18:21|0.02822837
22:18:22|0.02822837
22:18:24|0.02822837
22:18:25|0.02822837
22:18:26|0.02822837
22:18:27|0.02822837
22:18:28|0.02822837
22:18:29|0.02822837
22:18:30|0.02822837
22:18:32|0.02822837
22:18:33|0.02822837
22:18:34|0.02822837
22:18:35|0.02822837
22:18:36|0.02822837
22:18:37|0.02822837
22:18:38|0.02822837
22:18:39|0.02822837
22:18:40|0.02822837
22:18:42|0.02822837
22:18:42|0.02822837
22:18:43|0.02822837
22:18:45|0.02822837
22:18:45|0.02822837
22:18:46|0.02822837
22:18:47|0.02823749
22:18:49|0.0282375
22:18:49|0.02824
22:18:51|0.02824
22:18:52|0.02824
22:18:53|0.02824
22:18:54|0.02824
22:18:55|0.02824
22:18:56|0.02824
22:18:58|0.02824
22:18:58|0.02824
22:18:59|0.02824
22:19:00|0.02824
22:19:01|0.02824
22:19:02|0.02824
22:19:04|0.02825
22:19:05|0.02824759
22:19:05|0.02826666
22:19:07|0.02826666
22:19:08|0.02826666
22:19:09|0.02828
22:19:10|0.02828
22:19:11|0.02828
22:19:11|0.02828
22:19:12|0.02828
22:19:13|0.02828
22:19:14|0.02828
22:19:15|0.02828
22:19:17|0.02828
22:19:18|0.02828
22:19:20|0.02828
22:19:21|0.02828
22:19:22|0.02829006
22:19:23|0.0283
22:19:24|0.0283125
22:19:25|0.0283125
22:19:25|0.0283125
22:19:27|0.02831497
22:19:28|0.02831497
22:19:29|0.02831498
22:19:30|0.02831498
22:19:31|0.02831498
22:19:32|0.028315
22:19:33|0.028315
22:19:34|0.028315
22:19:36|0.028315
22:19:37|0.028315
22:19:38|0.028315
22:19:39|0.028315
22:19:40|0.028315
22:19:41|0.028315
22:19:42|0.028315
22:19:43|0.028315
22:19:44|0.028315
22:19:45|0.028315
22:19:46|0.028315
22:19:47|0.028315
22:19:48|0.0283125
22:19:49|0.0283125
22:19:50|0.0283125
22:19:51|0.0283125
22:19:52|0.0283125
22:19:53|0.0283125
22:19:54|0.0283125
22:19:55|0.0283125
22:19:56|0.0283125
22:19:57|0.0283125
22:19:58|0.0283125
22:19:59|0.0283125
22:20:00|0.0283125
22:20:01|0.0283125
22:20:02|0.02831251
22:20:03|0.02831251
22:20:04|0.02831251
22:20:05|0.02831251
22:20:06|0.02831251
22:20:07|0.02831251
22:20:08|0.02831251
22:20:09|0.02831251
22:20:10|0.02830001
22:20:11|0.02830001
22:20:12|0.02830001
22:20:13|0.02830001
22:20:14|0.028314
22:20:15|0.02831251
22:20:16|0.02831251
22:20:17|0.02831251
22:20:19|0.02831251
22:20:20|0.02831251
22:20:21|0.02831251
22:20:22|0.02831251
22:20:23|0.02831251
22:20:24|0.02831251
22:20:26|0.02831251
22:20:26|0.02831299
22:20:28|0.02831299
22:20:28|0.02831299
22:20:30|0.02831299
22:20:31|0.02831299
22:20:31|0.02831299
22:20:32|0.02831299
22:20:34|0.02831299
22:20:35|0.0283
22:20:36|0.0283
22:20:37|0.0283
22:20:38|0.0283
22:20:39|0.0283
22:20:40|0.02831293
22:20:41|0.02831293
22:20:42|0.02831293
22:20:43|0.02831293
22:20:44|0.02831293
22:20:45|0.02831293
22:20:46|0.02831293
22:20:47|0.02831293
22:20:48|0.02831293
22:20:49|0.028267
22:20:50|0.028267
22:20:51|0.028267
22:20:52|0.028267
22:20:53|0.028267
22:20:54|0.028267
22:20:55|0.028267
22:20:56|0.028267
22:20:57|0.028267
22:20:58|0.028267
22:21:00|0.02826327
22:21:00|0.02826327
22:21:01|0.02826327
22:21:03|0.02835306
22:21:03|0.02835306
22:21:04|0.02835306
22:21:05|0.02835306
22:21:07|0.02840273
22:21:08|0.02840273
22:21:09|0.02840553
22:21:10|0.02841
22:21:11|0.02841
22:21:12|0.02841
22:21:13|0.02841
22:21:14|0.02843
22:21:15|0.02843
22:21:16|0.02843
22:21:17|0.02843
22:21:18|0.02843
22:21:20|0.02843
22:21:21|0.02843
22:21:22|0.02843
22:21:24|0.02843
22:21:25|0.02843
22:21:25|0.02843
22:21:27|0.02843
22:21:27|0.02843
22:21:29|0.02843
22:21:29|0.02843
22:21:31|0.02843
22:21:32|0.02843
22:21:33|0.02843
22:21:34|0.02843
22:21:35|0.02843
22:21:36|0.02843
22:21:37|0.02843
22:21:38|0.02839859
22:21:39|0.02839625
22:21:40|0.02839625
22:21:41|0.02842868
22:21:42|0.02842868
22:21:43|0.02842868
22:21:44|0.02834598
22:21:45|0.02834598
22:21:46|0.02834598
22:21:47|0.02834598
22:21:48|0.02834598
22:21:49|0.02834598
22:21:50|0.02834598
22:21:52|0.02839611
22:21:53|0.02839611
22:21:54|0.02839611
22:21:54|0.02839611
22:21:56|0.02839611
22:21:57|0.02835287
22:21:58|0.02835287
22:21:59|0.02835287
22:22:00|0.02835287
22:22:00|0.02835287
22:22:02|0.02835287
22:22:03|0.02835287
22:22:04|0.02835287
22:22:05|0.02835287
22:22:05|0.02835287
22:22:07|0.02835287
22:22:08|0.02835287
22:22:10|0.02835287
22:22:10|0.02835287
22:22:11|0.02835287
22:22:12|0.02835287
22:22:13|0.02835287
22:22:14|0.02835287
22:22:15|0.02835287
22:22:16|0.02835287
22:22:17|0.02835287
22:22:18|0.0283375
22:22:20|0.0283375
22:22:22|0.0283375
22:22:23|0.0283375
22:22:25|0.0283375
22:22:25|0.0283375
22:22:26|0.0283375
22:22:27|0.0283375
22:22:28|0.0283375
22:22:29|0.02834
22:22:30|0.02834
22:22:31|0.02834
22:22:32|0.02834
22:22:33|0.02834
22:22:34|0.02835254
22:22:35|0.02835254
22:22:36|0.02835254
22:22:37|0.02835254
22:22:38|0.02835254
22:22:40|0.02835254
22:22:41|0.02835254
22:22:42|0.02835254
22:22:43|0.02835254
22:22:43|0.02835254
22:22:45|0.02835254
22:22:46|0.02835286
22:22:47|0.02835286
22:22:48|0.02835286
22:22:49|0.02835286
22:22:51|0.02834
22:22:52|0.02834
22:22:53|0.02834
22:22:54|0.02834
22:22:55|0.02834
22:22:56|0.02834
22:22:57|0.02834
22:22:58|0.02834
22:22:59|0.02834
22:23:00|0.02834
22:23:02|0.02834
22:23:02|0.02834
22:23:03|0.02834
22:23:04|0.02834
22:23:05|0.02834
22:23:06|0.02834
22:23:07|0.02834
22:23:09|0.02834
22:23:10|0.02834
22:23:11|0.02834
22:23:12|0.02834
22:23:13|0.02834
22:23:14|0.02834
22:23:15|0.02835287
22:23:16|0.02835287
22:23:17|0.02835287
22:23:18|0.02835287
22:23:19|0.02835287
22:23:20|0.02832088
22:23:22|0.02832088
22:23:22|0.02832088
22:23:24|0.02835286
22:23:26|0.02835286
22:23:26|0.02835286
22:23:28|0.02835286
22:23:30|0.02835286
22:23:30|0.02835286
22:23:31|0.02835286
22:23:32|0.02835286
22:23:33|0.02835286
22:23:34|0.02835286
22:23:36|0.02835286
22:23:37|0.02833999
22:23:38|0.0283125
22:23:39|0.0283125
22:23:40|0.0283125
22:23:41|0.0283125
22:23:42|0.0283125
22:23:43|0.0283125
22:23:44|0.0283125
22:23:45|0.0283125
22:23:45|0.0283125
22:23:47|0.0283125
22:23:48|0.0283125
22:23:49|0.0283125
22:23:50|0.0283125
22:23:51|0.0283125
22:23:51|0.0283125
22:23:54|0.0283125
22:23:54|0.0283125
22:23:55|0.0283125
22:23:56|0.0283125
22:23:57|0.0283125
22:23:59|0.0283
22:23:59|0.0283
22:24:01|0.0283
22:24:02|0.02829776
22:24:03|0.02829776
22:24:04|0.02829776
22:24:05|0.02829776
22:24:07|0.02828781
22:24:07|0.02828781
22:24:08|0.0282878
22:24:09|0.0282878
22:24:10|0.0282878
22:24:11|0.0282878
22:24:12|0.02828245
22:24:13|0.02828245
22:24:14|0.02828245
22:24:16|0.02828245
22:24:18|0.02828245
22:24:18|0.02826
22:24:19|0.02826
22:24:20|0.02826
22:24:22|0.02826
22:24:23|0.02826
22:24:24|0.02826
22:24:26|0.02825382
22:24:27|0.02825382
22:24:28|0.02825382
22:24:28|0.02825382
22:24:30|0.02825382
22:24:31|0.02825382
22:24:33|0.02825382
22:24:34|0.02825382
22:24:34|0.02825382
22:24:35|0.02825
22:24:37|0.02825
22:24:38|0.02825
22:24:39|0.02825
22:24:39|0.02825
22:24:41|0.02825382
22:24:42|0.02825382
22:24:42|0.02825382
22:24:43|0.02825382
22:24:45|0.02825382
22:24:46|0.02825382
22:24:47|0.02825382
22:24:47|0.02825382
22:24:49|0.02825382
22:24:49|0.02825382
22:24:51|0.02825382
22:24:51|0.02825382
22:24:52|0.02827982
22:24:53|0.02827982
22:24:54|0.02827982
22:24:56|0.02824315
22:24:57|0.02824315
22:24:59|0.02825382
22:25:00|0.02825382
22:25:01|0.02825382
22:25:02|0.02825382
22:25:04|0.02825382
22:25:04|0.02825382
22:25:06|0.02825382
22:25:06|0.02825382
22:25:08|0.02825382
22:25:08|0.02825382
22:25:10|0.02825382
22:25:11|0.02825382
22:25:12|0.02825382
22:25:13|0.02825382
22:25:14|0.02825382
22:25:15|0.02825382
22:25:16|0.02825382
22:25:17|0.02825385
22:25:18|0.02825385
22:25:19|0.02825385
22:25:20|0.02825382
22:25:21|0.02825382
22:25:22|0.02825382
22:25:23|0.02825382
22:25:25|0.02825382
22:25:26|0.02825382
22:25:27|0.02821579
22:25:29|0.0281875
22:25:30|0.0282
22:25:31|0.02818568
22:25:31|0.02818568
22:25:33|0.02818568
22:25:34|0.02818568
22:25:34|0.028115
22:25:35|0.02805188
22:25:36|0.02805194
22:25:37|0.0280625
22:25:39|0.02805281
22:25:40|0.02808748
22:25:40|0.02807622
22:25:41|0.02807622
22:25:43|0.02807622
22:25:44|0.02808484
22:25:44|0.02808483
22:25:46|0.02808483
22:25:46|0.02806507
22:25:48|0.02806507
22:25:48|0.02806507
22:25:50|0.02806507
22:25:50|0.02806507
22:25:51|0.02806507
22:25:52|0.02806507
22:25:53|0.0280406
22:25:55|0.02805194
22:25:55|0.02805194
22:25:56|0.02805194
22:25:57|0.02805194
22:25:59|0.02806465
22:26:00|0.02806465
22:26:01|0.02806465
22:26:02|0.02806465
22:26:03|0.02806464
22:26:04|0.02806464
22:26:05|0.02806464
22:26:06|0.02806464
22:26:07|0.02806464
22:26:08|0.02806464
22:26:09|0.02805193
22:26:10|0.02805193
22:26:11|0.0280339
22:26:13|0.0280519
22:26:14|0.02806464
22:26:15|0.02806508
22:26:16|0.02805193
22:26:17|0.02805345
22:26:18|0.02806506
22:26:19|0.02806506
22:26:20|0.02806506
22:26:21|0.02806506
22:26:22|0.0280317
22:26:23|0.0280317
22:26:25|0.02803169
22:26:26|0.02805998
22:26:28|0.02803169
22:26:29|0.02803169
22:26:30|0.02803169
22:26:31|0.02801529
22:26:32|0.02803169
22:26:33|0.02803169
22:26:35|0.02803169
22:26:36|0.02803355
22:26:37|0.02805968
22:26:38|0.02805968
22:26:39|0.02806
22:26:40|0.02806
22:26:41|0.02806
22:26:42|0.02806
22:26:43|0.0280347
22:26:44|0.0280347
22:26:45|0.0280347
22:26:46|0.02803508
22:26:48|0.02803508
22:26:48|0.02803534
22:26:49|0.02803534
22:26:50|0.02803534
22:26:51|0.02806496
22:26:52|0.02806496
22:26:53|0.02806496
22:26:54|0.02803604
22:26:55|0.02803604
22:26:56|0.02803604
22:26:57|0.02803604
22:26:58|0.02803604
22:26:59|0.02803604
22:27:00|0.02806506
22:27:01|0.02808455
22:27:02|0.02808455
22:27:03|0.0280875
22:27:04|0.0281125
22:27:05|0.0281125
22:27:06|0.0281125
22:27:07|0.0281125
22:27:08|0.0281125
22:27:09|0.0281125
22:27:10|0.0281125
22:27:11|0.0281125
22:27:12|0.0281125
22:27:13|0.02811998
22:27:14|0.02813148
22:27:15|0.02813703
22:27:17|0.02813703
22:27:18|0.02813703
22:27:19|0.02813703
22:27:19|0.02813703
22:27:21|0.02813703
22:27:22|0.02813703
22:27:22|0.02813703
22:27:23|0.02813703
22:27:26|0.02813703
22:27:27|0.02813703
22:27:28|0.0281375
22:27:29|0.0281375
22:27:30|0.0281375
22:27:32|0.0281375
22:27:32|0.02814406
22:27:33|0.02814406
22:27:34|0.02814406
22:27:35|0.02814406
22:27:36|0.02814406
22:27:37|0.02814406
22:27:38|0.02814406
22:27:39|0.02814406
22:27:40|0.02814406
22:27:41|0.02814406
22:27:42|0.02814406
22:27:44|0.02814895
22:27:45|0.02814895
22:27:46|0.02814895
22:27:47|0.02816
22:27:48|0.02816052
22:27:49|0.02816052
22:27:49|0.02816052
22:27:50|0.02816052
22:27:52|0.02816052
22:27:53|0.02816052
22:27:54|0.02815236
22:27:55|0.02815236
22:27:56|0.02815236
22:27:57|0.02816054
22:27:58|0.0281625
22:27:58|0.02817499
22:28:00|0.0281625
22:28:01|0.0281625
22:28:02|0.0281625
22:28:03|0.0281625
22:28:04|0.0281625
22:28:05|0.028145
22:28:06|0.02812919
22:28:06|0.02816247
22:28:09|0.02816247
22:28:09|0.02816247
22:28:10|0.02816247
22:28:11|0.02816247
22:28:12|0.02816241
22:28:13|0.02816241
22:28:14|0.02816241
22:28:15|0.02816241
22:28:16|0.02816241
22:28:17|0.02816232
22:28:18|0.02816232
22:28:19|0.02816232
22:28:20|0.02816232
22:28:21|0.02816232
22:28:22|0.02816232
22:28:23|0.02816228
22:28:24|0.02816228
22:28:26|0.02816228
22:28:26|0.02816228
22:28:29|0.02813145
22:28:30|0.02813145
22:28:31|0.02813145
22:28:32|0.02813145
22:28:33|0.02813145
22:28:34|0.02813145
22:28:36|0.02813145
22:28:37|0.02813145
22:28:38|0.02816224
22:28:40|0.02816224
22:28:40|0.02816224
22:28:42|0.02816224
22:28:42|0.02816224
22:28:44|0.02816224
22:28:44|0.02813204
22:28:46|0.02813204
22:28:46|0.02813204
22:28:48|0.02813204
22:28:49|0.02813204
22:28:50|0.02813204
22:28:51|0.02813204
22:28:52|0.02813204
22:28:53|0.02813204
22:28:54|0.02811376
22:28:54|0.0281131
22:28:55|0.0281131
22:28:57|0.02805089
22:28:58|0.0281131
22:29:00|0.0281131
22:29:00|0.0281131
22:29:01|0.0281131
22:29:02|0.02805089
22:29:03|0.02805089
22:29:04|0.02805089
22:29:05|0.02805089
22:29:06|0.02805089
22:29:07|0.02805089
22:29:08|0.02805089
22:29:09|0.02805089
22:29:10|0.02805089
22:29:11|0.02805089
22:29:12|0.02805089
22:29:13|0.02811485
22:29:14|0.02811485
22:29:15|0.02811485
22:29:16|0.02811485
22:29:17|0.02811485
22:29:18|0.02811485
22:29:19|0.02811485
22:29:20|0.02811485
22:29:21|0.02811485
22:29:22|0.02811485
22:29:23|0.02811485
22:29:24|0.02811485
22:29:25|0.02811485
22:29:27|0.0281131
22:29:28|0.0281131
22:29:29|0.0281131
22:29:30|0.0281131
22:29:32|0.0281131
22:29:33|0.0280509
22:29:34|0.0280509
22:29:36|0.0280509
22:29:36|0.02811306
22:29:38|0.02811306
22:29:39|0.02811306
22:29:40|0.02811306
22:29:42|0.02811306
22:29:42|0.02811306
22:29:44|0.02811306
22:29:44|0.02811306
22:29:45|0.02811306
22:29:46|0.02811306
22:29:47|0.02811306
22:29:49|0.02805296
22:29:50|0.02805296
22:29:51|0.02811306
22:29:51|0.02811306
22:29:52|0.02811306
22:29:54|0.02811306
22:29:55|0.02811306
22:29:56|0.02811306
22:29:57|0.02807294
22:29:58|0.02807294
22:29:59|0.02807294
22:30:00|0.02807294
22:30:00|0.02807294
22:30:02|0.02807294
22:30:03|0.02807294
22:30:04|0.02807294
22:30:05|0.02807294
22:30:06|0.02810763
22:30:07|0.02811306
22:30:08|0.02811306
22:30:09|0.02811306
22:30:11|0.02811306
22:30:11|0.02811306
22:30:13|0.02811306
22:30:14|0.02811306
22:30:15|0.02811306
22:30:16|0.02811306
22:30:17|0.02811306
22:30:18|0.02811306
22:30:19|0.02811306
22:30:20|0.02811306
22:30:21|0.02811306
22:30:22|0.02811306
22:30:23|0.02811306
22:30:24|0.02811306
22:30:25|0.02811306
22:30:26|0.02811306
22:30:27|0.02806274
22:30:29|0.02806274
22:30:30|0.02806274
22:30:31|0.02806274
22:30:32|0.02806274
22:30:33|0.02806274
22:30:35|0.02806274
22:30:35|0.02805089
22:30:37|0.02805089
22:30:37|0.02805089
22:30:39|0.02805089
22:30:40|0.02805089
22:30:41|0.02805089
22:30:42|0.02805089
22:30:43|0.02805089
22:30:44|0.02805089
22:30:46|0.02804001
22:30:47|0.02805418
22:30:48|0.02805418
22:30:49|0.02805418
22:30:50|0.02805418
22:30:51|0.02801647
22:30:52|0.02801647
22:30:53|0.02801391
22:30:55|0.02800003
22:30:55|0.02800003
22:30:57|0.02800003
22:30:57|0.02800003
22:30:58|0.02800009
22:31:00|0.02805418
22:31:01|0.02805418
22:31:02|0.02800047
22:31:03|0.02800047
22:31:04|0.02800912
22:31:05|0.02800912
22:31:06|0.02800912
22:31:07|0.02800912
22:31:08|0.02800912
22:31:09|0.02800913
22:31:10|0.02800913
22:31:11|0.02800913
22:31:12|0.02800959
22:31:13|0.02800959
22:31:15|0.02800959
22:31:16|0.02800959
22:31:16|0.02800965
22:31:18|0.02805369
22:31:18|0.02805369
22:31:20|0.02800913
22:31:21|0.02800913
22:31:22|0.02805323
22:31:22|0.02805323
22:31:23|0.02805323
22:31:25|0.02805323
22:31:26|0.02805323
22:31:27|0.02805323
22:31:27|0.02805323
22:31:29|0.02805323
22:31:30|0.02805323
22:31:31|0.02805323
22:31:32|0.02793333
22:31:34|0.02781186
22:31:34|0.02776
22:31:36|0.02776021
22:31:38|0.02781631
22:31:38|0.02782178
22:31:40|0.02782178
22:31:40|0.02782177
22:31:42|0.02782565
22:31:43|0.02782704
22:31:43|0.0278
22:31:44|0.02783145
22:31:45|0.02782178
22:31:47|0.02782178
22:31:48|0.02783146
22:31:49|0.02783146
22:31:49|0.02784
22:31:50|0.02783984
22:31:51|0.02783984
22:31:53|0.02783984
22:31:53|0.02784896
22:31:55|0.02784896
22:31:56|0.02781294
22:31:57|0.02781294
22:31:58|0.02781294
22:31:59|0.02785714
22:32:00|0.02781249
22:32:01|0.02781249
22:32:02|0.02781249
22:32:03|0.02786
22:32:04|0.02786
22:32:05|0.02786
22:32:06|0.02786
22:32:07|0.02785999
22:32:08|0.0278625
22:32:09|0.02786666
22:32:10|0.02786666
22:32:11|0.02784999
22:32:13|0.02785
22:32:14|0.02785
22:32:15|0.02786666
22:32:16|0.02786666
22:32:16|0.02783406
22:32:18|0.02784999
22:32:19|0.02784999
22:32:19|0.02783406
22:32:21|0.02783406
22:32:22|0.02783405
22:32:23|0.02783405
22:32:24|0.02783405
22:32:24|0.02783405
22:32:26|0.02783405
22:32:26|0.02783405
22:32:27|0.02783405
22:32:28|0.02783405
22:32:30|0.02784998
22:32:32|0.02782199
22:32:33|0.02782199
22:32:33|0.02784989
22:32:35|0.02783405
22:32:35|0.02783404
22:32:37|0.02783404
22:32:38|0.02783405
22:32:39|0.02783405
22:32:40|0.02783405
22:32:41|0.02783405
22:32:42|0.02783405
22:32:43|0.02783405
22:32:44|0.02783405
22:32:45|0.02782181
22:32:46|0.02782181
22:32:47|0.02782181
22:32:48|0.02782181
22:32:50|0.02782181
22:32:50|0.02782181
22:32:52|0.02782181
22:32:54|0.02782181
22:32:54|0.02782181
22:32:55|0.02782181
22:32:57|0.02782181
22:32:58|0.02782181
22:32:59|0.02782181
22:33:00|0.02782181
22:33:01|0.02782181
22:33:02|0.02782181
22:33:03|0.02783407
22:33:04|0.02783407
22:33:05|0.02783401
22:33:06|0.02783401
22:33:08|0.02783401
22:33:09|0.02783401
22:33:09|0.02783401
22:33:10|0.02783401
22:33:12|0.02783401
22:33:13|0.02783401
22:33:14|0.02783401
22:33:15|0.02783401
22:33:16|0.02783401
22:33:17|0.02786477
22:33:18|0.02786477
22:33:18|0.02786477
22:33:20|0.02786477
22:33:21|0.02786477
22:33:22|0.02786477
22:33:23|0.02786663
22:33:23|0.02786663
22:33:24|0.02786663
22:33:25|0.02786663
22:33:27|0.02786663
22:33:28|0.02786663
22:33:29|0.02786663
22:33:30|0.02787086
22:33:31|0.02787086
22:33:33|0.02787086
22:33:34|0.02787482
22:33:36|0.02787482
22:33:37|0.02787482
22:33:37|0.02787482
22:33:39|0.02787482
22:33:40|0.02787482
22:33:41|0.02787482
22:33:42|0.02786666
22:33:43|0.02786666
22:33:44|0.02785
22:33:45|0.02785
22:33:46|0.02785
22:33:47|0.02785
22:33:48|0.0278666
22:33:49|0.02786666
22:33:50|0.02786666
22:33:52|0.02786665
22:33:53|0.02786665
22:33:54|0.02786665
22:33:55|0.02786665
22:33:56|0.02786665
22:33:57|0.02786665
22:33:58|0.02786666
22:33:59|0.02786666
22:34:00|0.02786666
22:34:01|0.02786666
22:34:02|0.02786666
22:34:03|0.02786666
22:34:04|0.02786666
22:34:05|0.02786666
22:34:07|0.02786666
22:34:08|0.02786666
22:34:09|0.02786666
22:34:10|0.02786666
22:34:11|0.02786666
22:34:12|0.02786666
22:34:13|0.02786666
22:34:14|0.02785
22:34:15|0.02785
22:34:16|0.02785
22:34:17|0.02785
22:34:18|0.02785
22:34:19|0.02785
22:34:20|0.02785
22:34:21|0.02785
22:34:23|0.02786666
22:34:23|0.02786666
22:34:25|0.02786666
22:34:26|0.02786666
22:34:27|0.02786666
22:34:28|0.02786666
22:34:29|0.02786666
22:34:30|0.02786666
22:34:31|0.02786666
22:34:33|0.02786
22:34:34|0.02786666
22:34:34|0.02786666
22:34:37|0.02786666
22:34:38|0.02786666
22:34:39|0.02786666
22:34:40|0.02786666
22:34:41|0.02786666
22:34:42|0.02786666
22:34:43|0.02786666
22:34:43|0.02786666
22:34:44|0.02786666
22:34:46|0.02786666
22:34:46|0.02786666
22:34:48|0.02786666
22:34:49|0.02786666
22:34:50|0.02786666
22:34:51|0.02786666
22:34:51|0.02786666
22:34:52|0.02786666
22:34:54|0.02786666
22:34:55|0.02786666
22:34:55|0.02786666
22:34:57|0.02786666
22:34:57|0.02786666
22:34:59|0.02786666
22:35:00|0.02786666
22:35:01|0.02786666
22:35:02|0.02786666
22:35:03|0.02786666
22:35:04|0.02786666
22:35:06|0.02786003
22:35:07|0.02786003
22:35:07|0.02786003
22:35:09|0.02786003
22:35:11|0.02786
22:35:11|0.02786
22:35:12|0.02786
22:35:13|0.02786
22:35:14|0.02786
22:35:15|0.02786
22:35:16|0.02786
22:35:17|0.02786
22:35:18|0.02786
22:35:19|0.02786
22:35:20|0.02786006
22:35:21|0.02786006
22:35:22|0.02786006
22:35:23|0.02786295
22:35:24|0.02786295
22:35:25|0.02786295
22:35:26|0.02786295
22:35:27|0.02786
22:35:28|0.02786
22:35:29|0.02786
22:35:30|0.02786
22:35:31|0.02786
22:35:33|0.02787496
22:35:34|0.02787496
22:35:34|0.02787496
22:35:35|0.02787496
22:35:37|0.02787496
22:35:37|0.02787496
22:35:39|0.02787495
22:35:39|0.02787495
22:35:40|0.02787499
22:35:42|0.02787724
22:35:43|0.02787724
22:35:45|0.02787724
22:35:45|0.02787724
22:35:46|0.02787724
22:35:47|0.02787724
22:35:48|0.02787724
22:35:49|0.0279
22:35:50|0.0279
22:35:51|0.0279
22:35:52|0.0279
22:35:53|0.02788808
22:35:54|0.02788808
22:35:55|0.02788808
22:35:56|0.02788808
22:35:58|0.02791665
22:35:59|0.02791665
22:36:00|0.02791665
22:36:01|0.02791665
22:36:02|0.02791665
22:36:03|0.02791665
22:36:04|0.02791665
22:36:06|0.02788925
22:36:07|0.02788925
22:36:07|0.0279
22:36:10|0.0279
22:36:10|0.0279
22:36:11|0.0279
22:36:12|0.0279
22:36:13|0.0279
22:36:14|0.0279
22:36:15|0.0279
22:36:16|0.0279
22:36:17|0.0279
22:36:18|0.0279
22:36:19|0.0279
22:36:20|0.0279
22:36:21|0.0279
22:36:22|0.0279
22:36:23|0.02792366
22:36:24|0.02792366
22:36:25|0.02792366
22:36:26|0.02792366
22:36:27|0.02790502
22:36:28|0.02790501
22:36:29|0.02790501
22:36:30|0.02790501
22:36:31|0.02790501
22:36:33|0.02790502
22:36:34|0.02790502
22:36:35|0.02790502
22:36:37|0.02790502
22:36:37|0.02790502
22:36:38|0.02790502
22:36:39|0.02790502
22:36:40|0.02790502
22:36:41|0.02790502
22:36:42|0.02790502
22:36:43|0.02790502
22:36:44|0.027925
22:36:45|0.027925
22:36:46|0.027925
22:36:48|0.027925
22:36:49|0.027925
22:36:50|0.027925
22:36:51|0.027925
22:36:52|0.027925
22:36:53|0.027925
22:36:54|0.02792494
22:36:55|0.02792494
22:36:56|0.02792494
22:36:57|0.02792494
22:36:58|0.02792494
22:36:59|0.02792494
22:37:00|0.02792494
22:37:02|0.02792494
22:37:02|0.02792494
22:37:04|0.02792494
22:37:06|0.02792494
22:37:07|0.02792494
22:37:09|0.02792494
22:37:10|0.02790505
22:37:11|0.02790506
22:37:12|0.02790506
22:37:13|0.02790506
22:37:14|0.02790506
22:37:15|0.02790506
22:37:16|0.02790506
22:37:17|0.02790506
22:37:18|0.02790506
22:37:19|0.02790506
22:37:20|0.02790506
22:37:21|0.02790506
22:37:22|0.02790506
22:37:23|0.02790506
22:37:24|0.02790506
22:37:25|0.02790506
22:37:26|0.02790506
22:37:27|0.02790506
22:37:29|0.02790506
22:37:29|0.02790506
22:37:31|0.02790506
22:37:32|0.02790506
22:37:32|0.02790506
22:37:33|0.02790506
22:37:34|0.02790506
22:37:35|0.02790506
22:37:36|0.02790506
22:37:38|0.02790507
22:37:39|0.02790507
22:37:40|0.02790507
22:37:41|0.02790507
22:37:43|0.02790506
22:37:43|0.02790506
22:37:44|0.02790506
22:37:45|0.02790506
22:37:46|0.02790506
22:37:48|0.02790506
22:37:48|0.02790506
22:37:49|0.02790506
22:37:50|0.02790506
22:37:52|0.02790506
22:37:52|0.02790506
22:37:53|0.02790506
22:37:55|0.02790506
22:37:55|0.02790506
22:37:56|0.02790506
22:37:57|0.02790506
22:37:58|0.02790506
22:37:59|0.02790506
22:38:01|0.02790506
22:38:02|0.02790506
22:38:04|0.02790507
22:38:05|0.02792296
22:38:06|0.02792296
22:38:07|0.02792296
22:38:09|0.02792552
22:38:10|0.02792552
22:38:10|0.02792552
22:38:12|0.02792552
22:38:13|0.02792552
22:38:13|0.02793533
22:38:14|0.02793533
22:38:15|0.02793533
22:38:17|0.02793533
22:38:19|0.02793533
22:38:20|0.02790506
22:38:21|0.02790506
22:38:22|0.02790506
22:38:23|0.02790506
22:38:24|0.02790506
22:38:25|0.02790506
22:38:26|0.02790506
22:38:28|0.02790506
22:38:28|0.02790506
22:38:30|0.02790506
22:38:31|0.02790506
22:38:32|0.02790506
22:38:33|0.02790506
22:38:34|0.02790506
22:38:35|0.02790506
22:38:36|0.02790506
22:38:37|0.02790507
22:38:38|0.02790507
22:38:39|0.02790507
22:38:40|0.02792892
22:38:41|0.02792892
22:38:42|0.02790508
22:38:43|0.02790508
22:38:44|0.0279
22:38:45|0.0279
22:38:46|0.02788
22:38:47|0.02788001
22:38:48|0.02788001
22:38:49|0.02788001
22:38:50|0.02788001
22:38:51|0.02788001
22:38:52|0.02788
22:38:53|0.02785
22:38:54|0.02785
22:38:55|0.02785
22:38:56|0.02785
22:38:57|0.02785
22:38:58|0.02785
22:38:59|0.02785
22:39:01|0.02785
22:39:03|0.02785
22:39:04|0.02785
22:39:06|0.02787995
22:39:06|0.02787995
22:39:08|0.02787995
22:39:09|0.02787995
22:39:10|0.02787995
22:39:11|0.02788
22:39:12|0.02788
22:39:13|0.02785001
22:39:14|0.02785001
22:39:15|0.02785001
22:39:15|0.02785001
22:39:18|0.02785001
22:39:18|0.02785001
22:39:19|0.02785001
22:39:20|0.02787994
22:39:21|0.02787994
22:39:22|0.02787994
22:39:23|0.02785002
22:39:24|0.02787989
22:39:25|0.02787989
22:39:26|0.02787989
22:39:27|0.02787989
22:39:28|0.02787989
22:39:29|0.02787989
22:39:31|0.02787986
22:39:31|0.02789378
22:39:33|0.02789378
22:39:33|0.02789378
22:39:35|0.02789378
22:39:36|0.02789378
22:39:38|0.02789378
22:39:38|0.02789378
22:39:39|0.02789378
22:39:40|0.02789378
22:39:41|0.02789378
22:39:43|0.02789378
22:39:44|0.02789378
22:39:44|0.02789378
22:39:47|0.02789378
22:39:47|0.02789378
22:39:48|0.02789378
22:39:49|0.02789378
22:39:50|0.02789378
22:39:51|0.02789378
22:39:52|0.02789378
22:39:53|0.02789378
22:39:54|0.02789378
22:39:55|0.02789378
22:39:56|0.02789378
22:39:57|0.02789378
22:39:58|0.02789378
22:40:00|0.02789378
22:40:00|0.02789378
22:40:01|0.02789378
22:40:03|0.02785
22:40:04|0.02785
22:40:06|0.02785
22:40:07|0.02785
22:40:09|0.02785
22:40:09|0.02785
22:40:10|0.02785
22:40:11|0.02785
22:40:12|0.02785
22:40:13|0.02785
22:40:14|0.02785
22:40:16|0.02785
22:40:17|0.02785
22:40:18|0.02785
22:40:19|0.02789109
22:40:21|0.02789109
22:40:21|0.02789109
22:40:23|0.02785001
22:40:23|0.02785001
22:40:24|0.02785001
22:40:25|0.02785001
22:40:26|0.02785001
22:40:27|0.02785001
22:40:28|0.02785001
22:40:29|0.02785001
22:40:30|0.02785001
22:40:31|0.02785001
22:40:32|0.02785001
22:40:34|0.02785001
22:40:35|0.02788997
22:40:36|0.02788997
22:40:37|0.02788997
22:40:38|0.02788997
22:40:39|0.02788997
22:40:40|0.02788997
22:40:41|0.02788995
22:40:42|0.02788995
22:40:43|0.02788995
22:40:44|0.02788995
22:40:45|0.02788995
22:40:46|0.02788774
22:40:47|0.02788774
22:40:48|0.02788774
22:40:49|0.02788774
22:40:50|0.02788774
22:40:51|0.02788774
22:40:52|0.02788774
22:40:53|0.0278502
22:40:54|0.0278502
22:40:55|0.0278502
22:40:56|0.0278502
22:40:57|0.02785027
22:40:58|0.02785027
22:40:59|0.02788722
22:41:00|0.02788722
22:41:01|0.02788722
22:41:02|0.02785001
22:41:03|0.02785001
22:41:04|0.02785001
22:41:05|0.02785001
22:41:06|0.02785001
22:41:07|0.02785001
22:41:09|0.02785001
22:41:10|0.02785001
22:41:12|0.02785001
22:41:12|0.02785001
22:41:13|0.02785001
22:41:14|0.02785004
22:41:16|0.02785004
22:41:17|0.02785004
22:41:18|0.02785004
22:41:19|0.02785004
22:41:20|0.02785004
22:41:22|0.02785004
22:41:23|0.0278585
22:41:23|0.0278585
22:41:25|0.0278585
22:41:25|0.0278585
22:41:26|0.02785005
22:41:27|0.02785005
22:41:28|0.02788566
22:41:30|0.02788566
22:41:30|0.02788566
22:41:32|0.02788566
22:41:32|0.02785087
22:41:33|0.02788722
22:41:34|0.02788722
22:41:35|0.0278872
22:41:36|0.0278872
22:41:37|0.0278872
22:41:38|0.0278872
22:41:40|0.02788721
22:41:41|0.02788721
22:41:42|0.02788721
22:41:44|0.02788721
22:41:45|0.02788721
22:41:45|0.02788721
22:41:46|0.02788721
22:41:47|0.02788721
22:41:48|0.02788721
22:41:49|0.0278872
22:41:50|0.0278872
22:41:52|0.0278872
22:41:53|0.0278872
22:41:54|0.0278872
22:41:54|0.0278872
22:41:55|0.02788722
22:41:56|0.02788722
22:41:57|0.02788722
22:41:58|0.02788722
22:41:59|0.02788722
22:42:00|0.02788722
22:42:02|0.02788722
22:42:02|0.02788722
22:42:03|0.02789378
22:42:05|0.02789378
22:42:06|0.02789378
22:42:07|0.02789378
22:42:08|0.02789378
22:42:09|0.02789378
22:42:10|0.02792
22:42:11|0.02792857
22:42:12|0.02792857
22:42:13|0.02792857
22:42:14|0.0279
22:42:16|0.0279
22:42:17|0.02792856
22:42:18|0.02792856
22:42:18|0.02792856
22:42:20|0.02792856
22:42:21|0.02792899
22:42:21|0.02792899
22:42:23|0.02790143
22:42:23|0.02790143
22:42:25|0.02792899
22:42:26|0.0279354
22:42:27|0.0279354
22:42:28|0.0279354
22:42:29|0.0279354
22:42:30|0.0279354
22:42:31|0.0279354
22:42:32|0.0279354
22:42:34|0.0279354
22:42:35|0.0279354
22:42:36|0.0279354
22:42:38|0.0279375
22:42:39|0.02794093
22:42:39|0.02794093
22:42:40|0.02794093
22:42:41|0.02793971
22:42:42|0.02793971
22:42:44|0.02793971
22:42:44|0.02793971
22:42:46|0.02793971
22:42:46|0.02793971
22:42:48|0.02793971
22:42:49|0.02793971
22:42:50|0.02793971
22:42:51|0.02795
22:42:52|0.02795
22:42:53|0.02790504
22:42:53|0.02790504
22:42:55|0.02795
22:42:55|0.02795
22:42:57|0.02790514
22:42:58|0.02790514
22:42:59|0.02790514
22:43:00|0.02790514
22:43:00|0.02790514
22:43:02|0.02790514
22:43:04|0.02790514
22:43:04|0.02795226
22:43:05|0.02790528
22:43:06|0.02790528
22:43:07|0.02790528
22:43:08|0.02790528
22:43:09|0.02790528
22:43:10|0.02790528
22:43:11|0.02790528
22:43:12|0.02790528
22:43:13|0.02790528
22:43:14|0.02790528
22:43:15|0.0279513
22:43:17|0.02790504
22:43:19|0.02790504
22:43:19|0.02790504
22:43:21|0.02790504
22:43:23|0.02790504
22:43:24|0.02790502
22:43:25|0.02790502
22:43:25|0.02790502
22:43:28|0.02790528
22:43:28|0.02790528
22:43:30|0.02790528
22:43:31|0.02790503
22:43:32|0.02790503
22:43:34|0.02790503
22:43:34|0.02790503
22:43:35|0.02790503
22:43:36|0.02790503
22:43:37|0.02790503
22:43:38|0.02790503
22:43:39|0.02790503
22:43:40|0.02790503
22:43:41|0.02790503
22:43:42|0.02790503
22:43:43|0.02790503
22:43:44|0.02790503
22:43:45|0.02790528
22:43:46|0.02790528
22:43:47|0.02790528
22:43:48|0.02790528
22:43:49|0.02790528
22:43:50|0.02790528
22:43:51|0.02790528
22:43:52|0.02790169
22:43:53|0.02790169
22:43:54|0.02790169
22:43:56|0.02790169
22:43:57|0.02790879
22:43:58|0.02790879
22:43:59|0.02790872
22:44:00|0.02790168
22:44:01|0.02790168
22:44:02|0.02790168
22:44:03|0.02790168
22:44:03|0.02794625
22:44:04|0.02794625
22:44:06|0.02794625
22:44:07|0.02794625
22:44:08|0.02790875
22:44:10|0.02794766
22:44:10|0.02788724
22:44:11|0.02788724
22:44:12|0.02788724
22:44:13|0.02788724
22:44:14|0.02788724
22:44:15|0.02788724
22:44:16|0.02788724
22:44:18|0.02788724
22:44:20|0.02790872
22:44:20|0.02790872
22:44:22|0.02790872
22:44:23|0.02790872
22:44:24|0.02790872
22:44:26|0.02790872
22:44:26|0.02790872
22:44:27|0.02790872
22:44:28|0.02790872
22:44:29|0.02790872
22:44:30|0.02790872
22:44:31|0.0279318
22:44:32|0.0279318
22:44:33|0.02793217
22:44:34|0.02793217
22:44:35|0.02793217
22:44:36|0.02793217
22:44:37|0.02793217
22:44:38|0.02793217
22:44:39|0.02793217
22:44:40|0.02790881
22:44:41|0.02790881
22:44:43|0.02790881
22:44:44|0.02790881
22:44:45|0.02790881
22:44:46|0.0279089
22:44:47|0.0279089
22:44:48|0.0279089
22:44:49|0.0279089
22:44:50|0.0279089
22:44:51|0.0279089
22:44:52|0.0279089
22:44:53|0.0279089
22:44:55|0.0279089
22:44:55|0.0279089
22:44:56|0.0279089
22:44:57|0.02790881
22:44:58|0.02790881
22:44:59|0.0279089
22:45:00|0.0279089
22:45:01|0.0279089
22:45:02|0.0279089
22:45:04|0.0279089
22:45:05|0.0279089
22:45:06|0.0279089
22:45:06|0.02793216
22:45:08|0.02793216
22:45:09|0.02793216
22:45:09|0.02793216
22:45:11|0.02793216
22:45:12|0.02793216
22:45:12|0.02793216
22:45:13|0.02793216
22:45:14|0.02793216
22:45:16|0.02793216
22:45:17|0.02793216
22:45:19|0.02793216
22:45:20|0.02793216
22:45:22|0.02793216
22:45:23|0.02793216
22:45:24|0.02793216
22:45:25|0.02793216
22:45:26|0.02793216
22:45:27|0.02793214
22:45:28|0.02793214
22:45:30|0.02793214
22:45:31|0.02793214
22:45:32|0.02793214
22:45:33|0.02793212
22:45:34|0.02793212
22:45:35|0.02793212
22:45:36|0.02793212
22:45:37|0.02793212
22:45:38|0.02793212
22:45:39|0.02790891
22:45:40|0.02790891
22:45:41|0.02790891
22:45:42|0.02790891
22:45:43|0.02790891
22:45:44|0.02790891
22:45:45|0.0279089
22:45:46|0.0279089
22:45:47|0.02790881
22:45:48|0.0279
22:45:49|0.02787789
22:45:50|0.02787789
22:45:51|0.02787789
22:45:52|0.02787789
22:45:54|0.02787789
22:45:55|0.02787789
22:45:55|0.02787789
22:45:57|0.02787789
22:45:57|0.02785714
22:45:58|0.02785714
22:46:00|0.02785714
22:46:00|0.02785714
22:46:02|0.02785001
22:46:02|0.02785
22:46:03|0.02785
22:46:04|0.02784
22:46:06|0.0278375
22:46:06|0.02780001
22:46:07|0.02780001
22:46:09|0.02783771
22:46:10|0.02783771
22:46:11|0.02783755
22:46:12|0.02783753
22:46:12|0.02783753
22:46:13|0.02783753
22:46:14|0.02783753
22:46:16|0.02783753
22:46:16|0.02783753
22:46:18|0.02783752
22:46:19|0.02783752
22:46:21|0.02783752
22:46:22|0.02783752
22:46:24|0.02780064
22:46:25|0.02780064
22:46:26|0.02780064
22:46:27|0.02780064
22:46:29|0.02780064
22:46:29|0.02780005
22:46:31|0.02780005
22:46:32|0.02780005
22:46:33|0.02780005
22:46:34|0.02780005
22:46:36|0.02780005
22:46:36|0.02780005
22:46:37|0.02780005
22:46:39|0.02780005
22:46:40|0.02780005
22:46:41|0.02780005
22:46:42|0.02780005
22:46:43|0.02780005
22:46:44|0.02783705
22:46:45|0.02783705
22:46:46|0.02783705
22:46:47|0.02783705
22:46:48|0.02783705
22:46:49|0.02783705
22:46:50|0.02783705
22:46:51|0.02783705
22:46:52|0.02783705
22:46:53|0.02783705
22:46:54|0.02783705
22:46:55|0.02783705
22:46:56|0.02783647
22:46:57|0.02783647
22:46:58|0.02783647
22:46:59|0.02783647
22:47:00|0.02783647
22:47:02|0.02783647
22:47:02|0.02783647
22:47:03|0.02783647
22:47:04|0.02783647
22:47:05|0.02783647
22:47:06|0.0278
22:47:08|0.0277875
22:47:09|0.02778599
22:47:10|0.02778599
22:47:11|0.02778599
22:47:12|0.02778599
22:47:14|0.02778762
22:47:15|0.02778762
22:47:16|0.027775
22:47:17|0.0277375
22:47:17|0.02774381
22:47:18|0.02774381
22:47:20|0.02773841
22:47:20|0.0277384
22:47:21|0.0277384
22:47:23|0.0277384
22:47:24|0.0277384
22:47:25|0.02773143
22:47:26|0.02773142
22:47:27|0.02770629
22:47:29|0.02770628
22:47:30|0.02770628
22:47:30|0.02770628
22:47:32|0.0277
22:47:33|0.02772107
22:47:34|0.02772105
22:47:35|0.02772105
22:47:36|0.0277
22:47:38|0.0277
22:47:38|0.0277
22:47:40|0.0277
22:47:40|0.02770003
22:47:42|0.0277262
22:47:43|0.0277262
22:47:44|0.0277262
22:47:45|0.0277262
22:47:46|0.02773631
22:47:47|0.02773631
22:47:48|0.02773635
22:47:49|0.02775001
22:47:50|0.02776448
22:47:51|0.02778
22:47:52|0.02778
22:47:53|0.02778
22:47:54|0.02778
22:47:55|0.02778
22:47:56|0.02778
22:47:57|0.02778
22:47:58|0.02778
22:47:59|0.02778
22:48:00|0.02778
22:48:01|0.02778
22:48:02|0.02778
22:48:03|0.02778
22:48:04|0.02778
22:48:05|0.02778
22:48:06|0.02778
22:48:07|0.02778
22:48:08|0.0278
22:48:09|0.0278
22:48:10|0.0278
22:48:11|0.0278
22:48:12|0.0278
22:48:13|0.0278
22:48:14|0.0278
22:48:15|0.0278
22:48:16|0.0278
22:48:17|0.0278
22:48:18|0.0278
22:48:19|0.0278
22:48:20|0.0278
22:48:22|0.0278
22:48:22|0.0278
22:48:24|0.0278
22:48:26|0.02779999
22:48:26|0.02779999
22:48:28|0.02779999
22:48:29|0.02780064
22:48:30|0.02780064
22:48:31|0.0278
22:48:32|0.0278
22:48:33|0.0278
22:48:34|0.0278
22:48:35|0.0278
22:48:36|0.0278
22:48:37|0.0278
22:48:38|0.0278
22:48:39|0.0278
22:48:40|0.0278
22:48:41|0.02778019
22:48:42|0.02783184
22:48:43|0.02783184
22:48:44|0.0278
22:48:45|0.0278
22:48:46|0.0278
22:48:47|0.0278
22:48:48|0.0278
22:48:49|0.0278
22:48:50|0.0278
22:48:51|0.0278
22:48:52|0.0278
22:48:53|0.0278
22:48:54|0.0278
22:48:55|0.0278
22:48:56|0.02782998
22:48:57|0.02782998
22:48:58|0.02782998
22:49:00|0.02782998
22:49:01|0.02778064
22:49:02|0.02782997
22:49:03|0.0278
22:49:04|0.0278
22:49:05|0.0278
22:49:06|0.0278
22:49:07|0.02782995
22:49:08|0.02782999
22:49:09|0.02782999
22:49:10|0.02782995
22:49:11|0.02782995
22:49:12|0.02782995
22:49:13|0.02782995
22:49:14|0.02782995
22:49:15|0.02782995
22:49:16|0.02782997
22:49:17|0.02782997
22:49:18|0.02782997
22:49:20|0.02782997
22:49:21|0.02782997
22:49:22|0.02782997
22:49:24|0.02782997
22:49:25|0.02782997
22:49:26|0.02782997
22:49:27|0.02782997
22:49:29|0.02782997
22:49:31|0.02782997
22:49:31|0.02782997
22:49:32|0.02782997
22:49:33|0.02782997
22:49:34|0.02782997
22:49:35|0.02782997
22:49:36|0.02782997
22:49:37|0.02782997
22:49:38|0.02782999
22:49:39|0.02782999
22:49:40|0.02782999
22:49:41|0.02782999
22:49:42|0.02782999
22:49:43|0.02782999
22:49:44|0.02782999
22:49:45|0.02782999
22:49:46|0.02782999
22:49:47|0.02783271
22:49:48|0.02783271
22:49:49|0.02783271
22:49:50|0.02783271
22:49:51|0.02783271
22:49:52|0.02783271
22:49:53|0.02783271
22:49:54|0.02783271
22:49:55|0.02783271
22:49:56|0.02783271
22:49:57|0.02783271
22:49:58|0.02782995
22:49:59|0.02782995
22:50:01|0.02782995
22:50:02|0.02782995
22:50:03|0.02782995
22:50:03|0.02782995
22:50:05|0.02782995
22:50:06|0.02782995
22:50:07|0.02782995
22:50:08|0.02782995
22:50:09|0.02782995
22:50:10|0.02782995
22:50:11|0.02782995
22:50:13|0.02782995
22:50:13|0.02782995
22:50:14|0.02782995
22:50:15|0.02782995
22:50:17|0.02783271
22:50:18|0.02783271
22:50:19|0.02783271
22:50:20|0.02783271
22:50:21|0.02783271
22:50:22|0.02783271
22:50:24|0.02783271
22:50:25|0.02783271
22:50:26|0.02783271
22:50:27|0.02783271
22:50:28|0.02782995
22:50:30|0.02782995
22:50:30|0.02782995
22:50:32|0.02782995
22:50:32|0.02782995
22:50:35|0.02782995
22:50:35|0.02782995
22:50:36|0.02782995
22:50:38|0.02782995
22:50:39|0.02782995
22:50:40|0.02782995
22:50:41|0.02782995
22:50:42|0.02782995
22:50:43|0.02782995
22:50:44|0.02782995
22:50:45|0.02782995
22:50:47|0.02782995
22:50:47|0.02782995
22:50:48|0.02782995
22:50:49|0.02782995
22:50:51|0.02783728
22:50:51|0.02783728
22:50:52|0.02783728
22:50:53|0.02783728
22:50:54|0.02783728
22:50:55|0.02783728
22:50:56|0.02783728
22:50:57|0.02783728
22:50:58|0.02783728
22:50:59|0.02783728
22:51:00|0.0278375
22:51:01|0.0278375
22:51:02|0.0278375
22:51:03|0.0278008
22:51:04|0.0278008
22:51:05|0.0278008
22:51:06|0.0278008
22:51:08|0.0278008
22:51:09|0.0278008
22:51:10|0.0278008
22:51:12|0.0278008
22:51:12|0.0278008
22:51:14|0.0278008
22:51:15|0.02780098
22:51:16|0.02780098
22:51:16|0.02780098
22:51:17|0.02780098
22:51:19|0.02780098
22:51:20|0.0278375
22:51:20|0.0278375
22:51:22|0.0278375
22:51:22|0.0278375
22:51:24|0.0278375
22:51:26|0.0278375
22:51:27|0.0278375
22:51:29|0.02784025
22:51:29|0.02784025
22:51:31|0.02784025
22:51:32|0.02784025
22:51:32|0.02784025
22:51:34|0.02784025
22:51:34|0.02784025
22:51:36|0.02784025
22:51:37|0.02784025
22:51:38|0.02785271
22:51:39|0.02785271
22:51:40|0.02782057
22:51:41|0.02782057
22:51:42|0.02780119
22:51:44|0.02780119
22:51:45|0.0278008
22:51:45|0.02780001
22:51:47|0.0278
22:51:48|0.0278
22:51:50|0.0278
22:51:50|0.0278
22:51:52|0.0278
22:51:53|0.0278
22:51:54|0.0278
22:51:55|0.0278
22:51:56|0.0278
22:51:57|0.0278
22:51:58|0.0278
22:51:59|0.0278
22:52:00|0.0278
22:52:02|0.0278
22:52:02|0.0278
22:52:04|0.0278
22:52:05|0.0278
22:52:06|0.0278
22:52:07|0.0278
22:52:08|0.0278
22:52:09|0.0278
22:52:10|0.0278
22:52:11|0.02782935
22:52:12|0.02782935
22:52:13|0.02782935
22:52:14|0.02782935
22:52:15|0.02782935
22:52:17|0.02782935
22:52:17|0.02782935
22:52:18|0.02782935
22:52:20|0.02782935
22:52:20|0.02782935
22:52:21|0.02782935
22:52:23|0.02782926
22:52:23|0.02782926
22:52:24|0.02782926
22:52:25|0.02782935
22:52:26|0.02782935
22:52:28|0.02782935
22:52:30|0.02782935
22:52:31|0.02782935
22:52:32|0.02782935
22:52:34|0.02782935
22:52:34|0.02783999
22:52:35|0.02783999
22:52:36|0.02783999
22:52:38|0.02783996
22:52:39|0.02783996
22:52:39|0.02783996
22:52:41|0.02783996
22:52:42|0.02783996
22:52:42|0.02783996
22:52:44|0.02783996
22:52:44|0.02783996
22:52:45|0.02783996
22:52:47|0.02783996
22:52:48|0.02783996
22:52:49|0.02783996
22:52:50|0.02784024
22:52:50|0.02784024
22:52:51|0.02780325
22:52:52|0.02780325
22:52:53|0.02780325
22:52:55|0.02780325
22:52:56|0.02780325
22:52:57|0.02780325
22:52:58|0.02780325
22:52:59|0.02780325
22:53:00|0.02780325
22:53:01|0.02780325
22:53:02|0.02780325
22:53:03|0.02783038
22:53:04|0.02784023
22:53:05|0.02784023
22:53:06|0.02784023
22:53:07|0.02784023
22:53:08|0.02784023
22:53:09|0.02784023
22:53:10|0.02784023
22:53:11|0.02784023
22:53:12|0.02784023
22:53:13|0.02784023
22:53:14|0.02784023
22:53:15|0.02784052
22:53:16|0.02784052
22:53:17|0.02784052
22:53:18|0.02784052
22:53:19|0.02784052
22:53:20|0.02784052
22:53:21|0.02784052
22:53:22|0.02784052
22:53:23|0.02784052
22:53:24|0.02784052
22:53:25|0.02784052
22:53:27|0.02788186
22:53:27|0.02788682
22:53:29|0.02788682
22:53:29|0.02788682
22:53:30|0.02788682
22:53:32|0.02788621
22:53:33|0.02788621
22:53:34|0.02788621
22:53:35|0.02788621
22:53:36|0.02788621
22:53:38|0.02788621
22:53:38|0.02790869
22:53:40|0.02789032
22:53:40|0.027917
22:53:42|0.027917
22:53:42|0.027917
22:53:43|0.027917
22:53:45|0.027917
22:53:45|0.027917
22:53:46|0.027917
22:53:47|0.027917
22:53:48|0.027917
22:53:50|0.027917
22:53:51|0.027917
22:53:53|0.027917
22:53:54|0.027917
22:53:54|0.027917
22:53:56|0.027917
22:53:57|0.02791912
22:53:58|0.02791912
22:53:58|0.02791912
22:54:01|0.02791912
22:54:01|0.02791912
22:54:03|0.02791912
22:54:05|0.02791912
22:54:05|0.02791912
22:54:06|0.02789062
22:54:07|0.02789062
22:54:08|0.02789062
22:54:09|0.02789062
22:54:10|0.02789062
22:54:12|0.02791176
22:54:13|0.02791176
22:54:14|0.02791176
22:54:15|0.02789063
22:54:16|0.02789063
22:54:16|0.02789063
22:54:17|0.02789062
22:54:19|0.02789031
22:54:20|0.02789031
22:54:21|0.02789031
22:54:22|0.02789031
22:54:23|0.02789031
22:54:24|0.02789031
22:54:26|0.02789031
22:54:27|0.02786653
22:54:27|0.02786653
22:54:30|0.02786653
22:54:30|0.02786653
22:54:31|0.02786653
22:54:32|0.02786653
22:54:34|0.02786653
22:54:35|0.02786653
22:54:36|0.02786653
22:54:37|0.02788024
22:54:37|0.02788024
22:54:39|0.02784355
22:54:39|0.02784355
22:54:41|0.02784355
22:54:41|0.02784355
22:54:42|0.02784355
22:54:43|0.02784355
22:54:45|0.02784355
22:54:46|0.02784355
22:54:47|0.02787044
22:54:48|0.02787044
22:54:49|0.02787044
22:54:50|0.02787044
22:54:51|0.02784389
22:54:52|0.02784389
22:54:52|0.02784389
22:54:54|0.02784389
22:54:54|0.02784389
22:54:57|0.02784389
22:54:57|0.02784389
22:54:58|0.02784389
22:54:59|0.02784389
22:55:00|0.02784395
22:55:01|0.02784395
22:55:02|0.02784395
22:55:03|0.02784395
22:55:04|0.02784395
22:55:05|0.02784395
22:55:06|0.02784395
22:55:07|0.02784401
22:55:08|0.02784401
22:55:10|0.02784401
22:55:11|0.02784
22:55:12|0.02784
22:55:12|0.02784
22:55:14|0.02784
22:55:15|0.02784
22:55:16|0.02784
22:55:17|0.02784
22:55:18|0.02784
22:55:20|0.02784
22:55:20|0.02784
22:55:21|0.02784
22:55:22|0.02784
22:55:23|0.02784
22:55:24|0.02784
22:55:25|0.02784
22:55:26|0.02784
22:55:28|0.02784
22:55:29|0.02784
22:55:31|0.02784
22:55:32|0.02784
22:55:33|0.02784
22:55:34|0.02783334
22:55:34|0.02783334
22:55:35|0.02783334
22:55:38|0.02783334
22:55:38|0.02783334
22:55:39|0.02783334
22:55:40|0.02783334
22:55:41|0.02783334
22:55:42|0.02783334
22:55:44|0.02783334
22:55:45|0.02783334
22:55:45|0.02783334
22:55:46|0.02783333
22:55:47|0.02783333
22:55:49|0.02783333
22:55:50|0.02783408
22:55:51|0.02783408
22:55:52|0.02782566
22:55:53|0.02782566
22:55:54|0.02782566
22:55:55|0.02782566
22:55:56|0.02782566
22:55:57|0.02782566
22:55:58|0.02782566
22:55:59|0.02782566
22:56:00|0.02784134
22:56:01|0.02784134
22:56:02|0.02783334
22:56:03|0.02783334
22:56:04|0.02783334
22:56:06|0.02783334
22:56:06|0.02783334
22:56:07|0.02783334
22:56:09|0.02783334
22:56:10|0.02783334
22:56:11|0.02783334
22:56:12|0.02783334
22:56:13|0.02783334
22:56:14|0.02783334
22:56:15|0.02783334
22:56:16|0.02783334
22:56:17|0.02783334
22:56:18|0.02783334
22:56:19|0.02783334
22:56:20|0.02783334
22:56:21|0.02782565
22:56:22|0.02782565
22:56:23|0.02782565
22:56:24|0.02782565
22:56:25|0.02782565
22:56:26|0.02782057
22:56:27|0.02782057
22:56:28|0.02782057
22:56:30|0.02782058
22:56:31|0.02780821
22:56:32|0.02780821
22:56:34|0.02780821
22:56:35|0.02780821
22:56:36|0.02780821
22:56:37|0.02780822
22:56:38|0.02783319
22:56:39|0.02783317
22:56:40|0.02783311
22:56:41|0.02783311
22:56:43|0.02783311
22:56:44|0.02783311
22:56:45|0.02783311
22:56:46|0.02783311
22:56:47|0.02783311
22:56:48|0.02783311
22:56:49|0.02783311
22:56:50|0.02783311
22:56:51|0.02783311
22:56:53|0.02783311
22:56:54|0.02782748
22:56:55|0.02782748
22:56:56|0.02782748
22:56:57|0.02782748
22:56:58|0.02782748
22:56:59|0.02782748
22:57:00|0.02782748
22:57:01|0.02782748
22:57:02|0.02782748
22:57:03|0.02782748
22:57:04|0.02782748
22:57:05|0.02782748
22:57:06|0.02782748
22:57:08|0.02782748
22:57:08|0.02782748
22:57:10|0.02782748
22:57:11|0.02782748
22:57:12|0.02782748
22:57:13|0.02782748
22:57:14|0.02782714
22:57:15|0.02782714
22:57:16|0.02782714
22:57:17|0.02782714
22:57:18|0.02782714
22:57:19|0.02782714
22:57:20|0.02782714
22:57:21|0.02782714
22:57:22|0.02782714
22:57:23|0.02782714
22:57:24|0.02782714
22:57:25|0.02782823
22:57:26|0.02782823
22:57:27|0.02783333
22:57:28|0.02783333
22:57:30|0.02783333
22:57:31|0.02783333
22:57:32|0.02783333
22:57:34|0.02783333
22:57:35|0.02783333
22:57:36|0.02783333
22:57:37|0.02783333
22:57:38|0.02783333
22:57:39|0.02783333
22:57:40|0.02783333
22:57:41|0.02783333
22:57:42|0.02783333
22:57:43|0.02783333
22:57:44|0.02783333
22:57:45|0.02783333
22:57:45|0.02783333
22:57:48|0.02783333
22:57:48|0.02783333
22:57:49|0.02783333
22:57:50|0.02783333
22:57:51|0.02783333
22:57:52|0.02783334
22:57:53|0.02783334
22:57:54|0.02783334
22:57:56|0.02783333
22:57:56|0.02783333
22:57:58|0.02783333
22:57:59|0.02783333
22:58:00|0.02783333
22:58:01|0.02783333
22:58:01|0.02783333
22:58:03|0.02783333
22:58:03|0.02783333
22:58:04|0.02783333
22:58:06|0.02783333
22:58:07|0.02783333
22:58:08|0.02783333
22:58:10|0.02783333
22:58:10|0.02783333
22:58:11|0.02783333
22:58:12|0.0278336
22:58:13|0.02787322
22:58:14|0.02787322
22:58:15|0.02787322
22:58:16|0.02787322
22:58:17|0.02787322
22:58:18|0.02787322
22:58:19|0.02787322
22:58:20|0.02787321
22:58:21|0.02787322
22:58:22|0.02787322
22:58:23|0.02787322
22:58:24|0.02787322
22:58:25|0.02787322
22:58:27|0.02787789
22:58:27|0.02788682
22:58:28|0.02788682
22:58:29|0.02788682
22:58:31|0.02788682
22:58:32|0.02788682
22:58:33|0.02788682
22:58:34|0.02788682
22:58:36|0.02788682
22:58:36|0.02788682
22:58:37|0.02788682
22:58:38|0.02788682
22:58:39|0.02788682
22:58:41|0.02788682
22:58:42|0.02788682
22:58:43|0.02788682
22:58:44|0.02788682
22:58:45|0.02787322
22:58:46|0.02787322
22:58:46|0.02787322
22:58:48|0.02787322
22:58:49|0.02787322
22:58:49|0.02785769
22:58:50|0.02785769
22:58:52|0.02785775
22:58:52|0.02785775
22:58:54|0.02785775
22:58:54|0.02785775
22:58:55|0.02787789
22:58:56|0.02787789
22:58:57|0.02787789
22:58:58|0.02787789
22:59:00|0.02787789
22:59:01|0.02787789
22:59:01|0.02787789
22:59:03|0.02787789
22:59:04|0.02787789
22:59:05|0.02787789
22:59:06|0.02787789
22:59:07|0.02784954
22:59:08|0.02784954
22:59:09|0.02784954
22:59:10|0.02784954
22:59:11|0.02784954
22:59:13|0.02784954
22:59:13|0.02784954
22:59:15|0.02784954
22:59:16|0.02784954
22:59:17|0.02784954
22:59:18|0.02784954
22:59:19|0.02784954
22:59:20|0.02784954
22:59:21|0.02784954
22:59:22|0.02784954
22:59:23|0.02784954
22:59:24|0.02784954
22:59:25|0.02784954
22:59:26|0.02784954
22:59:27|0.02784954
22:59:28|0.02784954
22:59:29|0.02784954
22:59:30|0.02784954
22:59:31|0.02784954
22:59:33|0.02784954
22:59:33|0.02784954
22:59:34|0.02784954
22:59:36|0.02784954
22:59:37|0.02784954
22:59:38|0.02784954
22:59:39|0.02784954
22:59:40|0.02784954
22:59:41|0.02784954
22:59:42|0.02784954
22:59:43|0.0278524
22:59:44|0.0278524
22:59:46|0.0278524
22:59:46|0.0278524
22:59:47|0.0278524
22:59:49|0.0278524
22:59:50|0.0278524
22:59:50|0.0278524
22:59:52|0.0278524
22:59:52|0.0278524
22:59:53|0.02790016
22:59:54|0.02789924
22:59:55|0.02789924
22:59:57|0.02789924
22:59:58|0.02789924
22:59:58|0.02789924
22:59:59|0.02789924
23:00:00|0.02789924
23:00:02|0.02789924
23:00:04|0.02790053
23:00:05|0.02790053
23:00:06|0.02790053
23:00:07|0.02790053
23:00:08|0.02790053
23:00:09|0.02790053
23:00:10|0.02790053
23:00:12|0.02791439
23:00:12|0.02792
23:00:13|0.02792
23:00:14|0.02792
23:00:15|0.02792
23:00:17|0.02792
23:00:18|0.02792857
23:00:18|0.0279202
23:00:20|0.0279202
23:00:21|0.0279202
23:00:21|0.0279202
23:00:23|0.0279202
23:00:23|0.0279202
23:00:24|0.02794579
23:00:25|0.02794579
23:00:26|0.02794798
23:00:27|0.02794798
23:00:28|0.02794798
23:00:29|0.02794798
23:00:30|0.02794798
23:00:31|0.02794798
23:00:33|0.02796
23:00:34|0.02796
23:00:36|0.02796
23:00:37|0.02796
23:00:38|0.02796
23:00:39|0.02796
23:00:40|0.02796
23:00:41|0.02796
23:00:42|0.02796
23:00:44|0.02796
23:00:45|0.02796
23:00:46|0.02796
23:00:47|0.02796
23:00:48|0.02796
23:00:49|0.02796
23:00:50|0.02796
23:00:51|0.02796
23:00:52|0.02796
23:00:53|0.02796
23:00:54|0.02796
23:00:55|0.02796
23:00:56|0.02796161
23:00:57|0.02796161
23:00:58|0.02796161
23:00:59|0.02796161
23:01:00|0.02796161
23:01:01|0.02796161
23:01:02|0.02796161
23:01:03|0.02796161
23:01:04|0.02796161
23:01:05|0.02796161
23:01:06|0.02796161
23:01:07|0.02796161
23:01:08|0.02796161
23:01:09|0.02796161
23:01:10|0.02796161
23:01:11|0.02796161
23:01:12|0.02796161
23:01:13|0.02792
23:01:14|0.02792
23:01:16|0.02792374
23:01:16|0.02792374
23:01:17|0.02793156
23:01:19|0.02793156
23:01:20|0.02793156
23:01:20|0.02793156
23:01:21|0.02793156
23:01:22|0.02793156
23:01:24|0.02793156
23:01:25|0.02793156
23:01:25|0.02793156
23:01:26|0.02793156
23:01:27|0.02793156
23:01:28|0.02793156
23:01:30|0.02793405
23:01:30|0.02793405
23:01:32|0.02793405
23:01:32|0.02793405
23:01:34|0.02793405
23:01:36|0.02793405
23:01:37|0.02793405
23:01:38|0.02793405
23:01:39|0.02793405
23:01:41|0.02795052
23:01:42|0.02795052
23:01:43|0.02795052
23:01:44|0.02795053
23:01:45|0.02795053
23:01:47|0.02795285
23:01:47|0.02792967
23:01:48|0.02792967
23:01:50|0.02792967
23:01:51|0.02792967
23:01:51|0.02793917
23:01:52|0.02793917
23:01:53|0.02793917
23:01:55|0.02793917
23:01:56|0.02793917
23:01:58|0.02793559
23:01:59|0.02793559
23:02:00|0.02793559
23:02:01|0.02793559
23:02:02|0.02793559
23:02:03|0.02793559
23:02:04|0.02793559
23:02:05|0.02793559
23:02:06|0.02793559
23:02:07|0.02793559
23:02:08|0.02793559
23:02:09|0.02793559
23:02:10|0.02789002
23:02:11|0.02789002
23:02:12|0.02789002
23:02:13|0.02789002
23:02:14|0.02789002
23:02:15|0.02789002
23:02:16|0.02789002
23:02:17|0.02789002
23:02:18|0.02789002
23:02:19|0.02789002
23:02:20|0.02789002
23:02:21|0.02792024
23:02:22|0.02792024
23:02:23|0.02792024
23:02:24|0.02792024
23:02:25|0.02792024
23:02:26|0.02792024
23:02:27|0.02792024
23:02:28|0.02792024
23:02:29|0.02792024
23:02:30|0.02792024
23:02:31|0.02792024
23:02:32|0.02790509
23:02:33|0.02790509
23:02:34|0.02790509
23:02:36|0.02791173
23:02:37|0.02791173
23:02:38|0.02791173
23:02:39|0.02789008
23:02:40|0.02789008
23:02:41|0.02789008
23:02:42|0.02789008
23:02:43|0.02789008
23:02:44|0.02789008
23:02:45|0.02790734
23:02:46|0.02789001
23:02:47|0.02789001
23:02:48|0.02789001
23:02:49|0.02789001
23:02:50|0.02789001
23:02:52|0.02789001
23:02:53|0.02789001
23:02:54|0.02789001
23:02:55|0.02789001
23:02:56|0.02789001
23:02:56|0.02789001
23:02:58|0.02789001
23:02:59|0.02789001
23:03:00|0.02789001
23:03:01|0.02789001
23:03:02|0.02789001
23:03:03|0.02790734
23:03:04|0.02790734
23:03:05|0.02790734
23:03:06|0.02790734
23:03:07|0.02790734
23:03:08|0.02790734
23:03:09|0.02790734
23:03:10|0.02790734
23:03:11|0.02790734
23:03:12|0.02790734
23:03:13|0.02790734
23:03:14|0.02790734
23:03:16|0.02788
23:03:18|0.02788
23:03:18|0.02788
23:03:19|0.02788
23:03:21|0.02788
23:03:21|0.02788
23:03:22|0.02788
23:03:23|0.02788
23:03:24|0.02788
23:03:25|0.02788
23:03:26|0.02788
23:03:27|0.02788
23:03:28|0.02787
23:03:29|0.02787
23:03:30|0.02787
23:03:31|0.02787
23:03:32|0.02786
23:03:33|0.02786
23:03:34|0.02786
23:03:35|0.02786
23:03:37|0.02786
23:03:38|0.02786
23:03:39|0.02786
23:03:40|0.02786
23:03:40|0.02786
23:03:42|0.02786
23:03:43|0.02785538
23:03:44|0.02786528
23:03:45|0.02786528
23:03:46|0.02786528
23:03:47|0.02786179
23:03:48|0.02786181
23:03:49|0.02786181
23:03:50|0.02786181
23:03:51|0.02786181
23:03:52|0.02786913
23:03:52|0.02786913
23:03:54|0.02786913
23:03:55|0.02786913
23:03:56|0.02790963
23:03:57|0.02792
23:03:58|0.0279
23:03:59|0.0279
23:04:00|0.0279
23:04:00|0.0279
23:04:02|0.0279
23:04:02|0.02792857
23:04:04|0.02793533
23:04:04|0.02793533
23:04:06|0.02793533
23:04:07|0.02793533
23:04:08|0.02793533
23:04:08|0.02793533
23:04:10|0.02793533
23:04:11|0.02793533
23:04:11|0.02790111
23:04:13|0.02790111
23:04:14|0.02790111
23:04:15|0.02790111
23:04:16|0.02790111
23:04:17|0.02790111
23:04:18|0.02790111
23:04:19|0.02790111
23:04:19|0.02790217
23:04:21|0.02792702
23:04:22|0.02792702
23:04:23|0.02792702
23:04:24|0.02792702
23:04:25|0.02792702
23:04:26|0.02792702
23:04:27|0.02792702
23:04:27|0.02792702
23:04:29|0.02792702
23:04:29|0.02792702
23:04:31|0.02792702
23:04:32|0.02792702
23:04:34|0.02792702
23:04:34|0.02792702
23:04:35|0.02792702
23:04:37|0.0279
23:04:39|0.0279
23:04:40|0.0279
23:04:41|0.0279
23:04:41|0.0279
23:04:44|0.0279011
23:04:45|0.0279011
23:04:45|0.0279011
23:04:47|0.0279011
23:04:48|0.0279011
23:04:48|0.0279011
23:04:49|0.0279011
23:04:52|0.0279011
23:04:52|0.0279011
23:04:53|0.02790325
23:04:54|0.02790325
23:04:55|0.02790325
23:04:56|0.02790325
23:04:58|0.02790325
23:04:59|0.02790325
23:05:01|0.02790325
23:05:02|0.02790325
23:05:03|0.02790325
23:05:03|0.02790325
23:05:05|0.02790325
23:05:06|0.02790325
23:05:07|0.02790325
23:05:08|0.02790325
23:05:09|0.02790325
23:05:10|0.02790325
23:05:11|0.02790325
23:05:13|0.02790325
23:05:13|0.02790325
23:05:14|0.02790325
23:05:15|0.02790325
23:05:16|0.02790325
23:05:17|0.02790325
23:05:18|0.02790325
23:05:19|0.02790325
23:05:20|0.02790325
23:05:21|0.02790325
23:05:22|0.02790325
23:05:23|0.02790325
23:05:24|0.02790325
23:05:25|0.02790325
23:05:26|0.02790325
23:05:27|0.02790325
23:05:28|0.02790325
23:05:29|0.02790325
23:05:30|0.02790325
23:05:31|0.02787343
23:05:32|0.02787343
23:05:33|0.02787343
23:05:34|0.02787343
23:05:35|0.02787343
23:05:36|0.02787343
23:05:37|0.02789274
23:05:39|0.02789274
23:05:39|0.02789274
23:05:40|0.02789272
23:05:42|0.02789272
23:05:44|0.02787343
23:05:44|0.02787343
23:05:46|0.02784885
23:05:47|0.02784885
23:05:49|0.02784885
23:05:49|0.02784885
23:05:50|0.02784885
23:05:51|0.02784885
23:05:53|0.02784885
23:05:53|0.02784885
23:05:54|0.02784885
23:05:55|0.02784885
23:05:56|0.02785843
23:05:57|0.02785843
23:05:58|0.02785843
23:06:00|0.02785843
23:06:00|0.02785843
23:06:01|0.02785843
23:06:03|0.02785843
23:06:04|0.02785843
23:06:05|0.02787343
23:06:06|0.02787343
23:06:07|0.02787343
23:06:09|0.02787343
23:06:09|0.02787343
23:06:10|0.02787343
23:06:11|0.02787343
23:06:12|0.02787343
23:06:13|0.02787343
23:06:14|0.02787343
23:06:15|0.02787343
23:06:16|0.02787343
23:06:17|0.02787343
23:06:18|0.02787343
23:06:19|0.02787343
23:06:21|0.02787343
23:06:21|0.02787343
23:06:22|0.02787343
23:06:24|0.02787343
23:06:25|0.02787343
23:06:26|0.02787343
23:06:26|0.02787343
23:06:28|0.02787343
23:06:29|0.02787343
23:06:30|0.02787343
23:06:31|0.02787343
23:06:33|0.02787343
23:06:33|0.02787343
23:06:34|0.02786429
23:06:35|0.02786429
23:06:36|0.02786429
23:06:37|0.02786429
23:06:39|0.02786429
23:06:40|0.02786429
23:06:42|0.02786429
23:06:42|0.02786429
23:06:44|0.02786429
23:06:44|0.02786429
23:06:46|0.02786429
23:06:47|0.02786429
23:06:47|0.02786429
23:06:48|0.02786429
23:06:50|0.02786429
23:06:51|0.02786429
23:06:52|0.02786429
23:06:53|0.02786429
23:06:54|0.02786429
23:06:55|0.02786429
23:06:56|0.02786429
23:06:58|0.02786429
23:06:59|0.02786429
23:06:59|0.02786429
23:07:00|0.02786429
23:07:02|0.02793533
23:07:03|0.02793533
23:07:04|0.02793533
23:07:05|0.02793533
23:07:07|0.02794798
23:07:07|0.02794798
23:07:08|0.02795
23:07:09|0.0279391
23:07:10|0.0279391
23:07:11|0.0279391
23:07:12|0.0279391
23:07:13|0.0279391
23:07:14|0.02796
23:07:15|0.02796
23:07:16|0.02796
23:07:17|0.02796
23:07:18|0.02796
23:07:20|0.02796
23:07:20|0.02796
23:07:22|0.02796
23:07:23|0.02796
23:07:24|0.02796
23:07:25|0.02796
23:07:26|0.02796
23:07:27|0.02796
23:07:28|0.02796
23:07:30|0.02796
23:07:31|0.02796
23:07:31|0.02796
23:07:32|0.02796
23:07:33|0.02796
23:07:34|0.02796
23:07:36|0.02796
23:07:36|0.02796
23:07:37|0.02796
23:07:38|0.02796
23:07:40|0.02796
23:07:42|0.02796956
23:07:43|0.02800951
23:07:44|0.02800951
23:07:45|0.02800951
23:07:47|0.02800951
23:07:48|0.02800951
23:07:48|0.02800951
23:07:49|0.02800951
23:07:51|0.02796841
23:07:52|0.02796841
23:07:53|0.02796841
23:07:54|0.02800951
23:07:55|0.02800951
23:07:56|0.02800951
23:07:57|0.02800951
23:07:58|0.02800951
23:07:59|0.02800951
23:08:00|0.02800951
23:08:01|0.02800951
23:08:03|0.02800951
23:08:03|0.02800951
23:08:04|0.0279804
23:08:06|0.02800951
23:08:07|0.02800951
23:08:08|0.02800951
23:08:10|0.02800951
23:08:10|0.02800951
23:08:11|0.02800951
23:08:12|0.02800951
23:08:14|0.02800951
23:08:15|0.02800516
23:08:16|0.02800516
23:08:17|0.0280198
23:08:18|0.0280198
23:08:19|0.0280198
23:08:20|0.0280198
23:08:21|0.0280198
23:08:22|0.0280198
23:08:23|0.0280198
23:08:24|0.0280198
23:08:25|0.02800951
23:08:26|0.02800951
23:08:27|0.02800951
23:08:29|0.02802212
23:08:30|0.02802212
23:08:30|0.02802212
23:08:32|0.02802212
23:08:32|0.02802212
23:08:33|0.02802212
23:08:34|0.02802212
23:08:35|0.02802212
23:08:37|0.02802212
23:08:37|0.02802212
23:08:39|0.02802212
23:08:40|0.02798135
23:08:40|0.02798135
23:08:42|0.02798135
23:08:43|0.02798135
23:08:44|0.02801762
23:08:45|0.02801762
23:08:46|0.02801762
23:08:48|0.02801762
23:08:49|0.02803063
23:08:50|0.02803063
23:08:52|0.02805
23:08:53|0.02805
23:08:54|0.02805
23:08:55|0.02805
23:08:57|0.02805
23:08:58|0.02805
23:08:59|0.02805
23:08:59|0.02805
23:09:01|0.02803063
23:09:02|0.02805
23:09:03|0.02805
23:09:04|0.02800001
23:09:05|0.02800001
23:09:07|0.02800001
23:09:08|0.02800001
23:09:09|0.02800001
23:09:10|0.02800001
23:09:11|0.02800001
23:09:12|0.02800001
23:09:13|0.02800001
23:09:15|0.02801714
23:09:15|0.028
23:09:16|0.02798137
23:09:18|0.02798137
23:09:18|0.028
23:09:19|0.028
23:09:21|0.028
23:09:21|0.028
23:09:23|0.028
23:09:24|0.028
23:09:25|0.02798785
23:09:26|0.02798785
23:09:27|0.02798785
23:09:28|0.02798785
23:09:29|0.02798566
23:09:30|0.02798566
23:09:31|0.02798566
23:09:32|0.02798566
23:09:33|0.02796115
23:09:34|0.02796115
23:09:35|0.02796115
23:09:36|0.02796203
23:09:37|0.02796115
23:09:38|0.02796115
23:09:39|0.02796115
23:09:40|0.02796115
23:09:41|0.02796115
23:09:43|0.02796115
23:09:43|0.02796115
23:09:45|0.02796115
23:09:46|0.02796115
23:09:47|0.02796115
23:09:48|0.02796115
23:09:49|0.02799131
23:09:51|0.02799131
23:09:53|0.02799131
23:09:53|0.02799131
23:09:54|0.02799131
23:09:55|0.02799131
23:09:56|0.02799131
23:09:57|0.02799131
23:09:59|0.02799131
23:10:01|0.02799131
23:10:01|0.02798635
23:10:03|0.02796148
23:10:04|0.02796148
23:10:04|0.02796148
23:10:06|0.02796148
23:10:07|0.02796148
23:10:08|0.02796148
23:10:10|0.02796148
23:10:10|0.02796148
23:10:11|0.02796148
23:10:12|0.02796148
23:10:13|0.02796148
23:10:14|0.02796148
23:10:15|0.02796148
23:10:16|0.02796148
23:10:17|0.02796148
23:10:19|0.02798348
23:10:20|0.02798348
23:10:21|0.02800001
23:10:22|0.02800001
23:10:23|0.02800001
23:10:24|0.02800001
23:10:25|0.0280198
23:10:26|0.0280198
23:10:27|0.0280198
23:10:28|0.0280198
23:10:28|0.02803425
23:10:30|0.02804
23:10:31|0.02802
23:10:31|0.02802
23:10:33|0.02802
23:10:33|0.02802
23:10:36|0.02802
23:10:36|0.02802
23:10:37|0.02802
23:10:38|0.02802
23:10:39|0.02802
23:10:40|0.02805056
23:10:41|0.02805056
23:10:43|0.02805056
23:10:45|0.02808761
23:10:45|0.02803263
23:10:46|0.02805059
23:10:48|0.02805059
23:10:49|0.02805059
23:10:50|0.02805059
23:10:51|0.02805059
23:10:52|0.02800001
23:10:53|0.028
23:10:54|0.028
23:10:55|0.0279964
23:10:56|0.0279964
23:10:57|0.0279964
23:10:58|0.028
23:10:59|0.02800592
23:11:00|0.02800592
23:11:02|0.02800592
23:11:03|0.02800592
23:11:03|0.02800592
23:11:05|0.02800592
23:11:06|0.0279964
23:11:07|0.02803346
23:11:09|0.02803346
23:11:10|0.02803346
23:11:10|0.02803346
23:11:12|0.02803346
23:11:14|0.02803346
23:11:14|0.02803346
23:11:15|0.02803346
23:11:17|0.02803346
23:11:18|0.02803346
23:11:19|0.02803998
23:11:20|0.02803998
23:11:21|0.02803998
23:11:22|0.02802799
23:11:23|0.02802799
23:11:24|0.028028
23:11:25|0.028028
23:11:26|0.028028
23:11:27|0.028028
23:11:28|0.028028
23:11:29|0.028028
23:11:30|0.02803078
23:11:31|0.02802054
23:11:32|0.02802054
23:11:33|0.02802054
23:11:34|0.02802054
23:11:35|0.02802054
23:11:36|0.02804092
23:11:37|0.02804092
23:11:39|0.02807142
23:11:40|0.02807142
23:11:40|0.02807142
23:11:41|0.02807142
23:11:42|0.02807142
23:11:44|0.02808
23:11:46|0.02808
23:11:47|0.02808
23:11:48|0.02808
23:11:49|0.02808
23:11:50|0.02808
23:11:51|0.0281142
23:11:52|0.0281142
23:11:53|0.0281142
23:11:54|0.02812
23:11:55|0.02812
23:11:56|0.02812
23:11:57|0.02812
23:11:58|0.02812
23:11:59|0.02813834
23:12:01|0.02813834
23:12:01|0.02813834
23:12:03|0.02812011
23:12:04|0.02812011
23:12:05|0.02812011
23:12:06|0.02812011
23:12:07|0.02812011
23:12:08|0.02808
23:12:09|0.02808
23:12:10|0.02810435
23:12:11|0.02810435
23:12:12|0.02810435
23:12:13|0.02810679
23:12:14|0.02810679
23:12:15|0.02810679
23:12:16|0.02810679
23:12:17|0.02810679
23:12:18|0.02810679
23:12:19|0.02810679
23:12:20|0.02810679
23:12:21|0.02810573
23:12:22|0.02810655
23:12:23|0.02810655
23:12:24|0.02810796
23:12:25|0.02810796
23:12:27|0.02810796
23:12:27|0.02811993
23:12:29|0.02811991
23:12:30|0.02811991
23:12:31|0.02811991
23:12:32|0.02811991
23:12:33|0.02811991
23:12:33|0.02811991
23:12:34|0.02811991
23:12:35|0.02807032
23:12:36|0.02807032
23:12:38|0.02807032
23:12:38|0.02807032
23:12:39|0.02810043
23:12:41|0.02810243
23:12:41|0.02810243
23:12:43|0.02810243
23:12:43|0.02810243
23:12:45|0.02810243
23:12:46|0.02810243
23:12:47|0.02810243
23:12:49|0.02811998
23:12:50|0.02811998
23:12:51|0.02811998
23:12:52|0.02811998
23:12:53|0.02811998
23:12:54|0.02811998
23:12:56|0.02811998
23:12:56|0.02811998
23:12:57|0.02811999
23:12:58|0.02811999
23:12:59|0.02807183
23:13:01|0.02807183
23:13:02|0.02807183
23:13:03|0.02810553
23:13:04|0.02807179
23:13:05|0.02807179
23:13:06|0.02804
23:13:06|0.02804
23:13:07|0.02804
23:13:09|0.02804
23:13:09|0.02804
23:13:11|0.02806361
23:13:12|0.02806361
23:13:13|0.02806361
23:13:14|0.02806361
23:13:15|0.02806361
23:13:16|0.0280161
23:13:17|0.0280161
23:13:18|0.02801611
23:13:19|0.02801611
23:13:20|0.02801611
23:13:21|0.02801611
23:13:22|0.02801612
23:13:23|0.02801612
23:13:24|0.02801612
23:13:25|0.02801612
23:13:26|0.02801612
23:13:27|0.02801612
23:13:28|0.02801612
23:13:29|0.02804932
23:13:30|0.02804932
23:13:31|0.02804932
23:13:32|0.02804932
23:13:33|0.02804932
23:13:34|0.02804932
23:13:35|0.02804932
23:13:36|0.02805
23:13:37|0.02805
23:13:38|0.02801633
23:13:39|0.02801633
23:13:40|0.02801633
23:13:41|0.02801643
23:13:42|0.02801643
23:13:43|0.02801643
23:13:44|0.02801643
23:13:45|0.02801643
23:13:47|0.02801635
23:13:47|0.02801635
23:13:49|0.0280455
23:13:50|0.0280455
23:13:52|0.0280455
23:13:53|0.0280455
23:13:55|0.02805061
23:13:55|0.02807712
23:13:57|0.0280771
23:13:57|0.02811049
23:13:58|0.02811049
23:14:00|0.02805065
23:14:01|0.02805065
23:14:02|0.02805065
23:14:04|0.02805065
23:14:05|0.02805065
23:14:05|0.02805065
23:14:07|0.02805065
23:14:08|0.02805065
23:14:09|0.02809067
23:14:10|0.02809067
23:14:11|0.02809066
23:14:12|0.02809066
23:14:14|0.02809066
23:14:15|0.02809066
23:14:16|0.02809066
23:14:18|0.02809066
23:14:19|0.02809066
23:14:19|0.02809066
23:14:21|0.02809066
23:14:22|0.02809066
23:14:23|0.02809066
23:14:23|0.02809066
23:14:24|0.02809066
23:14:26|0.02809066
23:14:26|0.02809066
23:14:27|0.02809066
23:14:28|0.02809066
23:14:29|0.02809066
23:14:30|0.02809066
23:14:32|0.02809066
23:14:33|0.02809066
23:14:34|0.02809065
23:14:35|0.02809065
23:14:35|0.02809065
23:14:36|0.02809065
23:14:37|0.02809065
23:14:39|0.02809065
23:14:40|0.02809065
23:14:41|0.02805524
23:14:42|0.02805524
23:14:43|0.02805524
23:14:44|0.02805524
23:14:45|0.02805524
23:14:46|0.02805524
23:14:47|0.02805524
23:14:48|0.02805524
23:14:49|0.02809057
23:14:50|0.02809055
23:14:51|0.02809055
23:14:52|0.02809055
23:14:53|0.02809055
23:14:54|0.02809055
23:14:55|0.02809055
23:14:56|0.02809055
23:14:57|0.02809055
23:14:58|0.02809055
23:14:59|0.02809055
23:15:00|0.02809055
23:15:01|0.02809055
23:15:02|0.02809055
23:15:03|0.02809055
23:15:05|0.02809055
23:15:06|0.02809065
23:15:07|0.02809065
23:15:08|0.02809065
23:15:09|0.02809066
23:15:10|0.02809066
23:15:11|0.02809066
23:15:12|0.02809066
23:15:13|0.02809066
23:15:15|0.02809066
23:15:15|0.02809066
23:15:17|0.02809066
23:15:18|0.02809066
23:15:19|0.02809066
23:15:20|0.02809066
23:15:21|0.02809066
23:15:22|0.02809066
23:15:23|0.02809066
23:15:24|0.02809066
23:15:25|0.02809066
23:15:26|0.02809066
23:15:27|0.02809066
23:15:28|0.02809066
23:15:29|0.02811144
23:15:30|0.02811144
23:15:31|0.02811144
23:15:32|0.02811144
23:15:33|0.02811144
23:15:35|0.02811144
23:15:36|0.02809074
23:15:36|0.02809074
23:15:38|0.02809074
23:15:39|0.02809074
23:15:40|0.02811989
23:15:41|0.02812
23:15:42|0.02812
23:15:43|0.02812
23:15:44|0.02812
23:15:45|0.02812
23:15:46|0.02812
23:15:47|0.02812
23:15:47|0.02812
23:15:50|0.02813148
23:15:51|0.02813467
23:15:51|0.02813467
23:15:52|0.02813467
23:15:53|0.02816849
23:15:54|0.02816849
23:15:56|0.02815909
23:15:57|0.02815909
23:15:59|0.02815909
23:15:59|0.02815909
23:16:00|0.02815909
23:16:01|0.02815909
23:16:02|0.02815909
23:16:03|0.02815909
23:16:04|0.02815909
23:16:05|0.02815909
23:16:06|0.02815909
23:16:07|0.02815909
23:16:08|0.02817736
23:16:09|0.02817736
23:16:10|0.02817736
23:16:11|0.02817736
23:16:12|0.02815909
23:16:13|0.02817599
23:16:14|0.02817599
23:16:15|0.02817599
23:16:16|0.02818718
23:16:17|0.02819265
23:16:19|0.02819265
23:16:20|0.02819265
23:16:20|0.02818614
23:16:22|0.02819439
23:16:23|0.02819439
23:16:24|0.02819439
23:16:25|0.02819439
23:16:26|0.028198
23:16:27|0.028198
23:16:28|0.028198
23:16:29|0.02820149
23:16:30|0.02820149
23:16:31|0.02820149
23:16:31|0.02820149
23:16:33|0.02821647
23:16:34|0.02821647
23:16:35|0.02821647
23:16:36|0.02821647
23:16:36|0.02821647
23:16:38|0.02821647
23:16:39|0.02821647
23:16:40|0.02821647
23:16:41|0.02821647
23:16:42|0.02821647
23:16:43|0.02821647
23:16:44|0.0281927
23:16:44|0.02821782
23:16:46|0.02821782
23:16:47|0.02821782
23:16:48|0.02821782
23:16:50|0.02821782
23:16:50|0.02821782
23:16:52|0.02822154
23:16:53|0.02822154
23:16:54|0.02822154
23:16:56|0.02822154
23:16:56|0.02822154
23:16:57|0.02822154
23:16:58|0.02822154
23:16:59|0.02822154
23:17:00|0.02822154
23:17:02|0.02822154
23:17:03|0.02822154
23:17:03|0.02821782
23:17:04|0.0282
23:17:06|0.02822152
23:17:07|0.02822152
23:17:08|0.02822152
23:17:09|0.02822153
23:17:10|0.02822153
23:17:11|0.02822153
23:17:12|0.02822153
23:17:13|0.02822153
23:17:14|0.02822153
23:17:15|0.02822153
23:17:16|0.02822153
23:17:17|0.02822153
23:17:18|0.02822153
23:17:19|0.02820094
23:17:20|0.02820094
23:17:21|0.02820094
23:17:22|0.02820094
23:17:23|0.02820094
23:17:24|0.02822692
23:17:25|0.02822692
23:17:26|0.02822692
23:17:27|0.02822692
23:17:28|0.02822692
23:17:29|0.02822692
23:17:30|0.02822692
23:17:31|0.02822692
23:17:32|0.02824
23:17:33|0.02824
23:17:34|0.02825
23:17:35|0.02825
23:17:36|0.02825
23:17:37|0.02825
23:17:38|0.02825
23:17:39|0.02825
23:17:40|0.02825
23:17:41|0.02825
23:17:42|0.02824001
23:17:43|0.02824
23:17:44|0.02822402
23:17:45|0.02823996
23:17:46|0.02823996
23:17:47|0.02823996
23:17:49|0.02823996
23:17:50|0.0282393
23:17:52|0.02825832
23:17:53|0.02825832
23:17:54|0.02825832
23:17:56|0.02825832
23:17:56|0.02825832
23:17:57|0.02820036
23:17:58|0.02820036
23:18:00|0.02820036
23:18:00|0.02820036
23:18:01|0.02820036
23:18:03|0.02820036
23:18:04|0.02820036
23:18:05|0.02820036
23:18:06|0.02820036
23:18:07|0.02825832
23:18:08|0.02826
23:18:09|0.02826
23:18:10|0.02826
23:18:11|0.02826
23:18:12|0.02826
23:18:13|0.02826
23:18:15|0.02826
23:18:15|0.02826
23:18:16|0.02826
23:18:17|0.02826
23:18:18|0.02826
23:18:19|0.02826
23:18:20|0.02826
23:18:21|0.02826
23:18:22|0.02826
23:18:23|0.02826
23:18:24|0.02820698
23:18:25|0.02820698
23:18:26|0.02820698
23:18:27|0.02820698
23:18:29|0.02820698
23:18:29|0.02820698
23:18:30|0.02820698
23:18:31|0.02820698
23:18:32|0.02820698
23:18:33|0.02820698
23:18:34|0.02820698
23:18:35|0.02820698
23:18:36|0.02820698
23:18:37|0.02820698
23:18:38|0.02820698
23:18:39|0.02820698
23:18:40|0.02820698
23:18:41|0.02820037
23:18:42|0.02820037
23:18:43|0.02820037
23:18:44|0.02820037
23:18:46|0.02820037
23:18:46|0.02820037
23:18:47|0.02820037
23:18:49|0.02820037
23:18:49|0.02820037
23:18:51|0.02820037
23:18:53|0.02820037
23:18:54|0.02820037
23:18:55|0.02820037
23:18:55|0.02820037
23:18:56|0.02820037
23:18:58|0.02820037
23:18:58|0.02820037
23:19:00|0.02820037
23:19:00|0.02820037
23:19:02|0.02820037
23:19:02|0.02820702
23:19:03|0.02820702
23:19:05|0.02820701
23:19:06|0.02820701
23:19:07|0.02820701
23:19:08|0.02820701
23:19:09|0.02820699
23:19:10|0.02820699
23:19:11|0.02820699
23:19:12|0.02820699
23:19:13|0.02820699
23:19:15|0.02820699
23:19:15|0.02820699
23:19:17|0.02820699
23:19:18|0.02820699
23:19:19|0.02820699
23:19:19|0.02820699
23:19:20|0.02820699
23:19:21|0.02820699
23:19:22|0.02820699
23:19:24|0.02820699
23:19:25|0.02820699
23:19:26|0.02820699
23:19:27|0.02820699
23:19:28|0.02820699
23:19:29|0.02820699
23:19:30|0.02820699
23:19:31|0.02820699
23:19:32|0.02819265
23:19:33|0.02812562
23:19:34|0.02812562
23:19:35|0.02812501
23:19:36|0.02812501
23:19:38|0.02812501
23:19:38|0.02812501
23:19:39|0.02812501
23:19:40|0.02812501
23:19:41|0.02812501
23:19:42|0.02813438
23:19:43|0.02813438
23:19:44|0.0281813
23:19:45|0.02812501
23:19:46|0.02812501
23:19:47|0.02812501
23:19:48|0.02812501
23:19:49|0.02812501
23:19:50|0.02812501
23:19:52|0.02812501
23:19:53|0.02812501
23:19:55|0.02812501
23:19:56|0.02812501
23:19:58|0.02812501
23:19:59|0.02812501
23:19:59|0.02812501
23:20:00|0.02812501
23:20:02|0.02813
23:20:03|0.02816772
23:20:04|0.02816772
23:20:05|0.02816772
23:20:07|0.02816772
23:20:07|0.02816772
23:20:08|0.02816772
23:20:10|0.02816772
23:20:11|0.02812501
23:20:12|0.02812501
23:20:13|0.02812501
23:20:14|0.02812501
23:20:15|0.02812501
23:20:17|0.02812501
23:20:18|0.02812501
23:20:19|0.02812501
23:20:19|0.02812501
23:20:21|0.02812501
23:20:21|0.02812501
23:20:23|0.02812501
23:20:23|0.02812501
23:20:24|0.02812501
23:20:25|0.02812501
23:20:26|0.02812501
23:20:27|0.02812501
23:20:28|0.02812501
23:20:29|0.02812501
23:20:31|0.02812501
23:20:32|0.02812501
23:20:33|0.02812501
23:20:34|0.02812501
23:20:35|0.02812501
23:20:36|0.02812501
23:20:37|0.02812501
23:20:38|0.02812501
23:20:39|0.02812501
23:20:40|0.02812501
23:20:41|0.02811416
23:20:42|0.02811416
23:20:43|0.02811416
23:20:44|0.02811734
23:20:45|0.02811734
23:20:46|0.02811734
23:20:47|0.02811734
23:20:48|0.02811734
23:20:49|0.02811734
23:20:50|0.02811734
23:20:51|0.02811734
23:20:52|0.02811734
23:20:53|0.02811734
23:20:55|0.02811734
23:20:56|0.02811734
23:20:57|0.02811734
23:20:59|0.02811734
23:21:00|0.02811734
23:21:02|0.02815808
23:21:03|0.02815808
23:21:03|0.02815808
23:21:04|0.02815808
23:21:05|0.02815808
23:21:07|0.02815808
23:21:08|0.02816386
23:21:09|0.02816386
23:21:10|0.02816386
23:21:11|0.02816386
23:21:12|0.02816386
23:21:14|0.02819204
23:21:14|0.02819204
23:21:16|0.02816653
23:21:17|0.02816653
23:21:18|0.02816653
23:21:19|0.02816653
23:21:20|0.02816653
23:21:21|0.02816653
23:21:22|0.02816653
23:21:23|0.02816653
23:21:24|0.0281766
23:21:25|0.0281766
23:21:27|0.0281766
23:21:27|0.0281766
23:21:28|0.0281766
23:21:29|0.0281766
23:21:31|0.0281766
23:21:31|0.0281766
23:21:33|0.0281766
23:21:33|0.0281766
23:21:34|0.0281766
23:21:35|0.0281766
23:21:36|0.0281766
23:21:38|0.0281766
23:21:38|0.0281766
23:21:39|0.0281766
23:21:41|0.0281766
23:21:41|0.0281766
23:21:43|0.0281766
23:21:44|0.0281766
23:21:45|0.0281766
23:21:46|0.0281766
23:21:47|0.0281766
23:21:48|0.0281766
23:21:49|0.0281766
23:21:50|0.0281766
23:21:51|0.0281766
23:21:52|0.0281766
23:21:53|0.0281766
23:21:55|0.0281766
23:21:55|0.0281766
23:21:56|0.02820492
23:21:58|0.02820492
23:21:59|0.02820492
23:22:00|0.02820492
23:22:01|0.02820492
23:22:02|0.02820492
23:22:04|0.02820492
23:22:05|0.02820492
23:22:07|0.0281766
23:22:08|0.0281766
23:22:09|0.0281766
23:22:10|0.0281766
23:22:11|0.0281766
23:22:13|0.0281766
23:22:13|0.0281766
23:22:14|0.0281766
23:22:15|0.0281766
23:22:16|0.0281766
23:22:18|0.0281766
23:22:19|0.0281766
23:22:20|0.0281766
23:22:21|0.0281766
23:22:22|0.0281766
23:22:23|0.0281766
23:22:25|0.0281766
23:22:26|0.0281766
23:22:26|0.0281766
23:22:28|0.0281766
23:22:29|0.0281766
23:22:29|0.0281766
23:22:31|0.0281766
23:22:31|0.0281766
23:22:32|0.0281766
23:22:34|0.0281766
23:22:34|0.0281766
23:22:35|0.0281766
23:22:36|0.0281766
23:22:38|0.0281766
23:22:39|0.0281766
23:22:40|0.0281766
23:22:41|0.0281766
23:22:42|0.0281766
23:22:43|0.0281766
23:22:44|0.0281766
23:22:45|0.02818608
23:22:46|0.02818608
23:22:47|0.02818608
23:22:48|0.02818608
23:22:49|0.02818608
23:22:50|0.02818608
23:22:51|0.02818608
23:22:51|0.02818608
23:22:53|0.02818608
23:22:53|0.02824999
23:22:56|0.02824999
23:22:57|0.02824999
23:22:59|0.02824999
23:22:59|0.02824999
23:23:00|0.02824999
23:23:01|0.02824999
23:23:03|0.02824999
23:23:05|0.02824999
23:23:05|0.02824999
23:23:06|0.02823557
23:23:07|0.02824638
23:23:08|0.02824638
23:23:10|0.02824638
23:23:11|0.02820659
23:23:12|0.02820659
23:23:14|0.02820659
23:23:14|0.02820659
23:23:15|0.02820659
23:23:16|0.02820659
23:23:17|0.02820659
23:23:18|0.02820659
23:23:19|0.02820659
23:23:20|0.02820659
23:23:21|0.02820004
23:23:22|0.02820004
23:23:23|0.02820004
23:23:24|0.02820659
23:23:25|0.02820659
23:23:26|0.02820659
23:23:27|0.02820394
23:23:29|0.02819823
23:23:30|0.02819823
23:23:31|0.02819823
23:23:32|0.02819823
23:23:33|0.02819823
23:23:34|0.02819823
23:23:35|0.02819823
23:23:36|0.02819823
23:23:37|0.02819823
23:23:37|0.02818832
23:23:38|0.02818832
23:23:40|0.02818602
23:23:41|0.02818409
23:23:42|0.02816011
23:23:43|0.02816011
23:23:44|0.02816011
23:23:45|0.0281
23:23:46|0.0281
23:23:47|0.02804312
23:23:47|0.02804312
23:23:49|0.02804312
23:23:50|0.02812417
23:23:51|0.02817893
23:23:51|0.02817893
23:23:52|0.02817893
23:23:53|0.02817893
23:23:54|0.02817893
23:23:57|0.02817893
23:23:58|0.02821995
23:23:59|0.02821995
23:24:01|0.0281947
23:24:01|0.02815502
23:24:02|0.02815502
23:24:03|0.02815502
23:24:04|0.02815502
23:24:05|0.02815502
23:24:07|0.02815502
23:24:08|0.02815502
23:24:10|0.02815502
23:24:10|0.02815502
23:24:11|0.02815502
23:24:13|0.02815502
23:24:14|0.02815502
23:24:15|0.02815502
23:24:15|0.02815502
23:24:17|0.02815502
23:24:18|0.02815502
23:24:19|0.02817844
23:24:19|0.02816095
23:24:21|0.02816095
23:24:22|0.02816095
23:24:24|0.02816095
23:24:24|0.02816095
23:24:25|0.02816095
23:24:26|0.02816095
23:24:27|0.0281516
23:24:28|0.0281516
23:24:29|0.0281516
23:24:30|0.0281516
23:24:31|0.0281516
23:24:32|0.02815162
23:24:33|0.02821991
23:24:34|0.02821991
23:24:35|0.02821991
23:24:36|0.02821991
23:24:37|0.02821991
23:24:38|0.02821991
23:24:39|0.02821991
23:24:40|0.02821991
23:24:41|0.02821991
23:24:42|0.02821991
23:24:43|0.02821991
23:24:44|0.02821991
23:24:45|0.02821991
23:24:46|0.02821991
23:24:47|0.02821991
23:24:48|0.02821991
23:24:49|0.02821991
23:24:50|0.02821991
23:24:51|0.02821991
23:24:52|0.02821991
23:24:53|0.02821991
23:24:54|0.02821991
23:24:55|0.02821991
23:24:57|0.02820402
23:24:59|0.02820402
23:25:00|0.02816086
23:25:02|0.02816086
23:25:03|0.02816086
23:25:05|0.02816086
23:25:06|0.02816086
23:25:07|0.02820349
23:25:09|0.02820349
23:25:09|0.02820349
23:25:11|0.02820349
23:25:11|0.02820349
23:25:12|0.02820349
23:25:14|0.02820349
23:25:15|0.02820349
23:25:15|0.02820349
23:25:17|0.02820341
23:25:17|0.02820341
23:25:18|0.0282243
23:25:20|0.0282243
23:25:20|0.02822619
23:25:22|0.02822619
23:25:22|0.02822619
23:25:23|0.02822619
23:25:24|0.02822619
23:25:25|0.02822619
23:25:27|0.02822619
23:25:28|0.02822619
23:25:29|0.02822619
23:25:30|0.02822619
23:25:31|0.02822619
23:25:32|0.02822619
23:25:33|0.02822619
23:25:33|0.02822619
23:25:34|0.02822619
23:25:36|0.0282505
23:25:37|0.0282505
23:25:37|0.02825
23:25:38|0.02825
23:25:39|0.02825198
23:25:40|0.02825481
23:25:42|0.02825481
23:25:43|0.02825481
23:25:43|0.02825327
23:25:44|0.02825327
23:25:45|0.02825327
23:25:47|0.02825327
23:25:47|0.02825327
23:25:48|0.02825327
23:25:49|0.02825327
23:25:50|0.02825327
23:25:51|0.02825327
23:25:52|0.02825327
23:25:54|0.02825327
23:25:54|0.02825327
23:25:55|0.02825327
23:25:56|0.02825327
23:25:58|0.02825327
23:25:59|0.02825327
23:26:00|0.02825327
23:26:02|0.02823828
23:26:03|0.02823828
23:26:05|0.02823828
23:26:06|0.02823828
23:26:08|0.02823828
23:26:08|0.02823828
23:26:10|0.02823828
23:26:12|0.0282243
23:26:13|0.0282243
23:26:14|0.0282
23:26:15|0.0282
23:26:16|0.0282
23:26:17|0.02821475
23:26:18|0.02821475
23:26:20|0.0282306
23:26:21|0.0282306
23:26:23|0.0282306
23:26:24|0.0282306
23:26:25|0.02818627
23:26:25|0.02818627
23:26:27|0.02818627
23:26:27|0.02818627
23:26:29|0.02818627
23:26:30|0.02818627
23:26:31|0.02818569
23:26:32|0.02818569
23:26:33|0.02818569
23:26:34|0.02818569
23:26:35|0.02818569
23:26:36|0.02818569
23:26:37|0.02818569
23:26:38|0.02819512
23:26:39|0.02819512
23:26:40|0.02819512
23:26:41|0.02819512
23:26:42|0.02818569
23:26:43|0.02818569
23:26:44|0.02818569
23:26:45|0.02818569
23:26:46|0.02818569
23:26:47|0.02818569
23:26:48|0.02818569
23:26:49|0.02818569
23:26:50|0.02818569
23:26:51|0.02818569
23:26:52|0.0281678
23:26:53|0.02817542
23:26:54|0.02817542
23:26:55|0.02817542
23:26:56|0.02817542
23:26:57|0.02817542
23:26:58|0.02816445
23:27:00|0.02816445
23:27:01|0.02816445
23:27:01|0.02816445
23:27:04|0.02816001
23:27:05|0.028125
23:27:07|0.02812373
23:27:07|0.02812373
23:27:08|0.02812373
23:27:10|0.02815509
23:27:11|0.02815509
23:27:13|0.0281
23:27:13|0.0281
23:27:14|0.0281
23:27:15|0.02805503
23:27:17|0.02805503
23:27:18|0.02805503
23:27:19|0.02805503
23:27:20|0.02805503
23:27:21|0.02805503
23:27:21|0.02805503
23:27:22|0.02805503
23:27:24|0.02805503
23:27:25|0.02805503
23:27:25|0.02806847
23:27:26|0.02806847
23:27:28|0.02806847
23:27:29|0.02806847
23:27:30|0.02806847
23:27:31|0.02806847
23:27:32|0.02806847
23:27:32|0.02806847
23:27:34|0.02806847
23:27:35|0.02806847
23:27:36|0.02816704
23:27:36|0.02816704
23:27:38|0.02816704
23:27:39|0.02814608
23:27:39|0.02814608
23:27:40|0.02814608
23:27:42|0.02814608
23:27:43|0.02814608
23:27:44|0.02814608
23:27:44|0.02814608
23:27:45|0.02814608
23:27:47|0.02814608
23:27:47|0.02814608
23:27:49|0.02814608
23:27:50|0.02814608
23:27:50|0.02814608
23:27:52|0.02814608
23:27:54|0.02814608
23:27:54|0.02814608
23:27:55|0.02814608
23:27:56|0.02814608
23:27:57|0.02814608
23:27:58|0.02814608
23:28:00|0.02814608
23:28:02|0.02814608
23:28:03|0.02814608
23:28:05|0.02814608
23:28:05|0.02812
23:28:06|0.02812
23:28:08|0.02812
23:28:09|0.02812
23:28:11|0.02812
23:28:12|0.02812
23:28:13|0.02812
23:28:14|0.02813163
23:28:15|0.02813163
23:28:16|0.02813163
23:28:16|0.02813163
23:28:18|0.02813163
23:28:20|0.02813163
23:28:20|0.02813163
23:28:22|0.02812
23:28:23|0.02812
23:28:24|0.02812
23:28:25|0.02812122
23:28:26|0.02812122
23:28:27|0.02812122
23:28:28|0.02812122
23:28:29|0.02812122
23:28:30|0.02812122
23:28:31|0.02810836
23:28:32|0.02810836
23:28:33|0.02810835
23:28:34|0.02810835
23:28:35|0.02810835
23:28:36|0.02812121
23:28:37|0.02812121
23:28:38|0.02807606
23:28:39|0.02807606
23:28:40|0.02807954
23:28:41|0.02807954
23:28:42|0.02808459
23:28:43|0.02808459
23:28:44|0.02808459
23:28:45|0.02808459
23:28:46|0.02808459
23:28:47|0.02808459
23:28:48|0.02808459
23:28:49|0.02808459
23:28:50|0.02808459
23:28:51|0.02807954
23:28:52|0.02807954
23:28:53|0.02807954
23:28:54|0.02810834
23:28:55|0.02810834
23:28:56|0.02810834
23:28:57|0.02810834
23:28:58|0.02810834
23:28:59|0.02810835
23:29:00|0.02810835
23:29:01|0.02810835
23:29:02|0.02810835
23:29:04|0.02810835
23:29:04|0.02810835
23:29:06|0.02810835
23:29:08|0.02810835
23:29:08|0.02810835
23:29:10|0.02810835
23:29:11|0.02810835
23:29:12|0.02810917
23:29:13|0.02810917
23:29:14|0.02810917
23:29:15|0.02810917
23:29:17|0.0281
23:29:17|0.0281
23:29:18|0.0281
23:29:19|0.0281
23:29:21|0.02808
23:29:22|0.02808
23:29:22|0.02808
23:29:24|0.02807997
23:29:25|0.02807997
23:29:26|0.02807997
23:29:27|0.02807998
23:29:28|0.02807998
23:29:29|0.02806669
23:29:30|0.02806669
23:29:31|0.02806669
23:29:33|0.02806668
23:29:33|0.02806668
23:29:34|0.02806668
23:29:35|0.02806668
23:29:36|0.02806669
23:29:38|0.02805644
23:29:38|0.02805644
23:29:39|0.02805644
23:29:40|0.02805644
23:29:41|0.02805644
23:29:43|0.02805644
23:29:44|0.02805644
23:29:44|0.02805644
23:29:46|0.02806666
23:29:46|0.02806666
23:29:47|0.02806666
23:29:48|0.02806668
23:29:50|0.02806668
23:29:50|0.02806668
23:29:51|0.02806668
23:29:53|0.02806668
23:29:53|0.02806668
23:29:55|0.02806668
23:29:55|0.02806668
23:29:57|0.02806668
23:29:57|0.02806668
23:29:58|0.02806668
23:29:59|0.02806668
23:30:00|0.02806668
23:30:02|0.02806668
23:30:04|0.02806668
23:30:05|0.02806668
23:30:06|0.02806668
23:30:07|0.02806668
23:30:08|0.02806668
23:30:10|0.0280506
23:30:11|0.0280506
23:30:11|0.0280506
23:30:12|0.0280506
23:30:13|0.0280506
23:30:15|0.0280506
23:30:16|0.0280506
23:30:17|0.0280506
23:30:18|0.02805
23:30:19|0.02805
23:30:20|0.02805
23:30:21|0.02805
23:30:22|0.02805
23:30:23|0.02804261
23:30:24|0.02806598
23:30:25|0.02806598
23:30:26|0.02806668
23:30:27|0.0280507
23:30:28|0.02810562
23:30:29|0.02810562
23:30:31|0.0280639
23:30:31|0.0280639
23:30:33|0.0280639
23:30:34|0.0280639
23:30:35|0.0280639
23:30:35|0.0280639
23:30:36|0.02806668
23:30:37|0.02806668
23:30:38|0.02806668
23:30:39|0.02806668
23:30:41|0.02806668
23:30:41|0.02806629
23:30:42|0.02809149
23:30:43|0.02809149
23:30:44|0.02809149
23:30:45|0.02806555
23:30:46|0.02806555
23:30:47|0.02806555
23:30:49|0.02807233
23:30:49|0.02807233
23:30:50|0.02809309
23:30:51|0.02809309
23:30:53|0.02809149
23:30:54|0.02809149
23:30:55|0.02809149
23:30:56|0.02809149
23:30:56|0.02809149
23:30:58|0.02809149
23:30:59|0.02809149
23:31:00|0.02809149
23:31:01|0.02809149
23:31:01|0.02809149
23:31:03|0.02809149
23:31:05|0.02809149
23:31:05|0.02809149
23:31:07|0.02809149
23:31:08|0.02809149
23:31:09|0.02809149
23:31:09|0.02809149
23:31:11|0.02809149
23:31:11|0.02809149
23:31:12|0.02809149
23:31:14|0.02809149
23:31:14|0.02809149
23:31:16|0.02809149
23:31:17|0.02809149
23:31:18|0.02809149
23:31:19|0.02809149
23:31:20|0.02809149
23:31:21|0.02809149
23:31:22|0.02809149
23:31:23|0.02809149
23:31:24|0.02809149
23:31:25|0.02809149
23:31:26|0.02809149
23:31:27|0.02809149
23:31:28|0.02809149
23:31:30|0.02809149
23:31:30|0.02809149
23:31:31|0.02809149
23:31:33|0.02809149
23:31:34|0.02809149
23:31:35|0.02809149
23:31:36|0.02809149
23:31:37|0.02809149
23:31:38|0.02809149
23:31:39|0.02809149
23:31:40|0.02809149
23:31:41|0.02809149
23:31:42|0.02809149
23:31:43|0.02809149
23:31:44|0.02809149
23:31:45|0.02809149
23:31:46|0.02809149
23:31:47|0.02808568
23:31:48|0.02808568
23:31:49|0.02808174
23:31:50|0.02808174
23:31:51|0.02808174
23:31:52|0.02808174
23:31:53|0.02808174
23:31:54|0.02808174
23:31:55|0.02808568
23:31:56|0.02808568
23:31:57|0.02808568
23:31:58|0.02808568
23:31:59|0.02808568
23:32:00|0.02808568
23:32:01|0.02808568
23:32:02|0.02808568
23:32:03|0.02808568
23:32:05|0.02808568
23:32:07|0.02808568
23:32:08|0.02808568
23:32:10|0.02808568
23:32:10|0.02808568
23:32:11|0.02808568
23:32:12|0.02808568
23:32:13|0.02809347
23:32:14|0.02809347
23:32:16|0.02809347
23:32:17|0.02809347
23:32:19|0.02809347
23:32:20|0.02809347
23:32:21|0.02809347
23:32:22|0.02809347
23:32:23|0.02809347
23:32:24|0.02809355
23:32:26|0.02808568
23:32:26|0.02808568
23:32:27|0.02808568
23:32:28|0.02808568
23:32:29|0.02808568
23:32:30|0.02808568
23:32:31|0.02808568
23:32:32|0.02808568
23:32:33|0.02808568
23:32:34|0.02808568
23:32:35|0.02808568
23:32:36|0.02808568
23:32:37|0.02808568
23:32:38|0.02808568
23:32:39|0.02808568
23:32:40|0.02808568
23:32:41|0.02808568
23:32:42|0.02808568
23:32:43|0.02808568
23:32:44|0.02808568
23:32:45|0.02808568
23:32:46|0.02808568
23:32:47|0.02808568
23:32:48|0.02808568
23:32:49|0.02808568
23:32:50|0.02808568
23:32:51|0.02808568
23:32:52|0.02808568
23:32:54|0.02808097
23:32:56|0.02808097
23:32:56|0.02808097
23:32:57|0.02808097
23:32:58|0.0281082
23:32:59|0.0281082
23:33:00|0.0281082
23:33:01|0.0281082
23:33:02|0.0281082
23:33:03|0.02811891
23:33:04|0.02814032
23:33:06|0.02814894
23:33:08|0.02814894
23:33:09|0.028152
23:33:11|0.028152
23:33:12|0.02819134
23:33:14|0.02819134
23:33:14|0.02819134
23:33:15|0.02819134
23:33:16|0.02819134
23:33:17|0.02819136
23:33:18|0.02816716
23:33:19|0.02816716
23:33:20|0.02816716
23:33:21|0.02816716
23:33:22|0.02816716
23:33:23|0.02816716
23:33:24|0.02816716
23:33:25|0.02816716
23:33:26|0.02816716
23:33:27|0.02816716
23:33:28|0.02816716
23:33:29|0.02816716
23:33:30|0.02819124
23:33:31|0.02819124
23:33:32|0.02819124
23:33:33|0.02819124
23:33:34|0.02819124
23:33:35|0.02819124
23:33:36|0.02819124
23:33:37|0.02819124
23:33:38|0.02819123
23:33:39|0.02819123
23:33:40|0.02819123
23:33:41|0.02819123
23:33:42|0.02819123
23:33:43|0.02819123
23:33:44|0.02819123
23:33:45|0.02819123
23:33:46|0.02819123
23:33:47|0.02819123
23:33:48|0.02819123
23:33:49|0.02819123
23:33:50|0.02819123
23:33:51|0.02819123
23:33:52|0.02819123
23:33:53|0.0281984
23:33:55|0.0281984
23:33:57|0.0281984
23:33:57|0.02819488
23:33:58|0.02819488
23:33:59|0.02819488
23:34:00|0.02819499
23:34:01|0.02819499
23:34:02|0.02819499
23:34:03|0.02819499
23:34:04|0.02819499
23:34:06|0.02819499
23:34:08|0.02819499
23:34:09|0.02819499
23:34:10|0.0282
23:34:12|0.02820493
23:34:13|0.02819137
23:34:14|0.02819137
23:34:14|0.02819137
23:34:17|0.02819137
23:34:18|0.02819361
23:34:19|0.02819361
23:34:20|0.02819361
23:34:21|0.02819361
23:34:22|0.02819361
23:34:23|0.02819361
23:34:24|0.02819361
23:34:25|0.02819361
23:34:26|0.02819361
23:34:27|0.02819361
23:34:28|0.02819361
23:34:29|0.02819361
23:34:30|0.02819361
23:34:31|0.02819361
23:34:32|0.02819361
23:34:33|0.02819361
23:34:34|0.02819361
23:34:35|0.02819361
23:34:36|0.02819361
23:34:37|0.02819361
23:34:38|0.0282
23:34:39|0.0282
23:34:40|0.0282
23:34:41|0.0282
23:34:42|0.0282
23:34:43|0.0282
23:34:44|0.0282
23:34:45|0.0282
23:34:46|0.0282
23:34:47|0.0282
23:34:48|0.0282
23:34:49|0.0282
23:34:50|0.0282
23:34:51|0.0282
23:34:52|0.0282
23:34:53|0.0282
23:34:54|0.0282
23:34:55|0.0282
23:34:56|0.0282
23:34:57|0.0282
23:34:58|0.0282
23:34:59|0.02821249
23:35:00|0.02821249
23:35:01|0.02821249
23:35:02|0.02821878
23:35:03|0.02821878
23:35:04|0.02821878
23:35:05|0.02821878
23:35:06|0.02821878
23:35:08|0.02821878
23:35:09|0.02821878
23:35:11|0.02822
23:35:12|0.02822
23:35:13|0.02822
23:35:14|0.02822
23:35:15|0.02822
23:35:16|0.02822
23:35:17|0.02822
23:35:18|0.02822
23:35:19|0.02822
23:35:20|0.02822
23:35:21|0.02822
23:35:22|0.02822
23:35:24|0.02822
23:35:25|0.02822
23:35:25|0.02822
23:35:27|0.02822
23:35:27|0.02822
23:35:29|0.02822
23:35:30|0.02822
23:35:30|0.02822
23:35:32|0.02821221
23:35:33|0.02821221
23:35:33|0.02821221
23:35:35|0.02821221
23:35:36|0.02821114
23:35:37|0.02821114
23:35:38|0.02821114
23:35:39|0.02821114
23:35:40|0.02821114
23:35:41|0.02821114
23:35:42|0.02821114
23:35:43|0.02821114
23:35:44|0.02821114
23:35:45|0.02821114
23:35:47|0.02821114
23:35:47|0.02821114
23:35:49|0.02821114
23:35:49|0.02821114
23:35:50|0.02821114
23:35:51|0.028225
23:35:52|0.028225
23:35:53|0.028225
23:35:54|0.028225
23:35:55|0.028225
23:35:57|0.028225
23:35:57|0.028225
23:35:59|0.028225
23:36:00|0.028225
23:36:00|0.028225
23:36:02|0.028225
23:36:02|0.028225
23:36:03|0.028225
23:36:05|0.02824
23:36:06|0.02824
23:36:07|0.02824
23:36:08|0.02825592
23:36:09|0.02825592
23:36:10|0.02825592
23:36:12|0.02824
23:36:13|0.02824
23:36:14|0.02824
23:36:15|0.02824
23:36:16|0.02824
23:36:17|0.02824
23:36:18|0.02824
23:36:19|0.02824
23:36:20|0.02824
23:36:21|0.02824
23:36:22|0.02824
23:36:23|0.02824
23:36:24|0.02824
23:36:25|0.02824
23:36:26|0.02824
23:36:27|0.02824
23:36:28|0.02824
23:36:29|0.02823177
23:36:30|0.02823177
23:36:31|0.02825855
23:36:32|0.02825855
23:36:33|0.02825855
23:36:34|0.02825855
23:36:35|0.02825855
23:36:36|0.02825855
23:36:37|0.02825855
23:36:38|0.02825855
23:36:39|0.02825855
23:36:40|0.02825855
23:36:41|0.02825855
23:36:42|0.02825855
23:36:44|0.02825855
23:36:44|0.02825855
23:36:45|0.02825855
23:36:46|0.02825855
23:36:47|0.02826
23:36:48|0.02826666
23:36:50|0.02827536
23:36:50|0.02827536
23:36:52|0.02827536
23:36:54|0.02827536
23:36:54|0.02827536
23:36:55|0.02827536
23:36:56|0.02827536
23:36:57|0.02829006
23:36:59|0.02829006
23:36:59|0.02828234
23:37:00|0.02828234
23:37:01|0.02827341
23:37:03|0.02827341
23:37:04|0.02829996
23:37:04|0.02829996
23:37:06|0.02828418
23:37:07|0.02829999
23:37:07|0.02829999
23:37:09|0.02829999
23:37:09|0.02829999
23:37:11|0.02828
23:37:11|0.0282693
23:37:13|0.0282693
23:37:13|0.0282693
23:37:14|0.0282693
23:37:15|0.0282693
23:37:16|0.0282693
23:37:17|0.0282693
23:37:19|0.0282693
23:37:19|0.02829896
23:37:21|0.02829896
23:37:21|0.02827691
23:37:23|0.02827691
23:37:23|0.02827691
23:37:24|0.02827691
23:37:25|0.02827691
23:37:27|0.02827691
23:37:27|0.02827691
23:37:29|0.02827691
23:37:29|0.02827691
23:37:31|0.02827691
23:37:32|0.02829658
23:37:32|0.02829608
23:37:34|0.02829608
23:37:34|0.02829608
23:37:35|0.02829608
23:37:37|0.02829608
23:37:37|0.02829608
23:37:39|0.02829608
23:37:40|0.02829608
23:37:40|0.02829608
23:37:41|0.02826433
23:37:42|0.02826433
23:37:44|0.02826433
23:37:45|0.02826433
23:37:46|0.02826433
23:37:46|0.02826433
23:37:48|0.02826413
23:37:48|0.02826413
23:37:50|0.02826413
23:37:51|0.02826413
23:37:53|0.02826413
23:37:54|0.02826413
23:37:55|0.02826413
23:37:56|0.02826413
23:37:57|0.02826413
23:37:58|0.02826413
23:37:59|0.02826413
23:37:59|0.02826433
23:38:01|0.02826433
23:38:02|0.02826433
23:38:02|0.02826433
23:38:05|0.02826433
23:38:06|0.02826433
23:38:06|0.02826433
23:38:09|0.02826433
23:38:10|0.02826433
23:38:11|0.02826433
23:38:13|0.02824
23:38:13|0.02824
23:38:14|0.02824
23:38:16|0.02818476
23:38:16|0.02823343
23:38:17|0.02823344
23:38:18|0.02823344
23:38:19|0.02823344
23:38:21|0.02823344
23:38:22|0.02818003
23:38:22|0.02818003
23:38:23|0.02818003
23:38:26|0.02818003
23:38:26|0.02818003
23:38:27|0.02818003
23:38:28|0.02818003
23:38:29|0.02818003
23:38:30|0.02818003
23:38:31|0.02818003
23:38:32|0.02818003
23:38:33|0.02818003
23:38:34|0.02818003
23:38:35|0.02818003
23:38:36|0.02818003
23:38:37|0.02818
23:38:38|0.02819848
23:38:40|0.02819848
23:38:41|0.02819848
23:38:42|0.02819848
23:38:43|0.02819848
23:38:44|0.02819848
23:38:45|0.02819848
23:38:46|0.02819848
23:38:47|0.02819848
23:38:48|0.02819848
23:38:49|0.02819848
23:38:50|0.02819848
23:38:52|0.02817336
23:38:52|0.02817336
23:38:54|0.02817336
23:38:55|0.02817336
23:38:56|0.02817336
23:38:57|0.02817336
23:38:58|0.02817336
23:39:00|0.02817336
23:39:00|0.02817336
23:39:02|0.02817336
23:39:03|0.02817336
23:39:04|0.02817336
23:39:06|0.02817336
23:39:07|0.02817336
23:39:08|0.02817336
23:39:09|0.02817336
23:39:10|0.02817336
23:39:11|0.02817336
23:39:13|0.02817336
23:39:13|0.02817336
23:39:14|0.02817336
23:39:15|0.02817336
23:39:16|0.02817336
23:39:17|0.02817336
23:39:18|0.02817336
23:39:19|0.02817336
23:39:20|0.02817336
23:39:21|0.02815002
23:39:22|0.02815002
23:39:23|0.02815002
23:39:24|0.02815002
23:39:25|0.02815002
23:39:27|0.02815002
23:39:28|0.02815002
23:39:28|0.02815002
23:39:30|0.02815002
23:39:30|0.02817336
23:39:32|0.02817336
23:39:32|0.02817336
23:39:34|0.02816844
23:39:34|0.02816844
23:39:35|0.02816844
23:39:36|0.02816844
23:39:37|0.02816844
23:39:38|0.02816844
23:39:40|0.02816844
23:39:40|0.02816844
23:39:41|0.02816844
23:39:42|0.02816844
23:39:44|0.02816844
23:39:44|0.02816844
23:39:45|0.02816844
23:39:46|0.02817336
23:39:47|0.02817336
23:39:49|0.02817336
23:39:50|0.02817336
23:39:51|0.02819785
23:39:52|0.0281756
23:39:53|0.0281756
23:39:55|0.0281756
23:39:55|0.0281756
23:39:57|0.0281756
23:39:57|0.0281756
23:39:58|0.0281756
23:39:59|0.0281756
23:40:00|0.0281756
23:40:01|0.0281756
23:40:03|0.0281756
23:40:04|0.0281756
23:40:05|0.0281756
23:40:06|0.0281756
23:40:08|0.0281756
23:40:09|0.0281756
23:40:10|0.0281756
23:40:10|0.02817559
23:40:11|0.02817559
23:40:12|0.02817337
23:40:14|0.02817337
23:40:15|0.02817337
23:40:16|0.02817337
23:40:17|0.02817337
23:40:18|0.02817337
23:40:19|0.02817337
23:40:21|0.02817337
23:40:21|0.02817337
23:40:23|0.02817337
23:40:24|0.02817337
23:40:25|0.02817337
23:40:26|0.02817337
23:40:27|0.02817337
23:40:28|0.02817337
23:40:29|0.02817337
23:40:30|0.02817337
23:40:31|0.02817337
23:40:32|0.02817337
23:40:33|0.02817337
23:40:34|0.02817337
23:40:35|0.02817337
23:40:36|0.02817337
23:40:37|0.02817337
23:40:38|0.02817337
23:40:39|0.02817337
23:40:40|0.02817337
23:40:41|0.02817337
23:40:42|0.02817337
23:40:43|0.02817337
23:40:44|0.02817337
23:40:45|0.02817337
23:40:46|0.0281771
23:40:47|0.0281771
23:40:48|0.0281771
23:40:49|0.0281771
23:40:50|0.0281771
23:40:51|0.0281771
23:40:52|0.0281771
23:40:53|0.0281771
23:40:55|0.0281771
23:40:55|0.0281771
23:40:56|0.0281771
23:40:58|0.0281771
23:41:00|0.0281771
23:41:01|0.0281771
23:41:01|0.0281771
23:41:03|0.0281771
23:41:05|0.0281771
23:41:06|0.0281771
23:41:06|0.0281771
23:41:08|0.0281771
23:41:10|0.0281771
23:41:10|0.02817557
23:41:11|0.02817557
23:41:12|0.02817557
23:41:13|0.02817557
23:41:15|0.02817557
23:41:16|0.02817557
23:41:16|0.02817557
23:41:17|0.02817559
23:41:19|0.02817559
23:41:20|0.02817559
23:41:21|0.02817559
23:41:22|0.02817559
23:41:23|0.02817559
23:41:25|0.02817559
23:41:25|0.02819695
23:41:26|0.02819695
23:41:27|0.02819695
23:41:28|0.02819695
23:41:29|0.02819695
23:41:30|0.02819695
23:41:31|0.02821125
23:41:32|0.02821125
23:41:33|0.02821125
23:41:34|0.02821125
23:41:35|0.02821125
23:41:36|0.02821125
23:41:37|0.02821125
23:41:38|0.02821125
23:41:39|0.02821125
23:41:40|0.02821125
23:41:41|0.02821125
23:41:42|0.02821125
23:41:43|0.02821125
23:41:44|0.02821125
23:41:45|0.02818554
23:41:46|0.02818554
23:41:47|0.02818554
23:41:49|0.02821052
23:41:50|0.02821052
23:41:50|0.02821052
23:41:51|0.02821052
23:41:52|0.02821052
23:41:53|0.02821125
23:41:55|0.02821125
23:41:56|0.02821125
23:41:58|0.02821125
23:41:58|0.02821125
23:41:59|0.02821125
23:42:01|0.02821125
23:42:01|0.02821125
23:42:02|0.02821125
23:42:05|0.02821125
23:42:05|0.02821125
23:42:07|0.02821125
23:42:09|0.02821052
23:42:09|0.02821052
23:42:10|0.0281896
23:42:11|0.0281896
23:42:13|0.0281896
23:42:13|0.0281896
23:42:15|0.0281896
23:42:16|0.0281896
23:42:17|0.0281896
23:42:18|0.0281896
23:42:20|0.02819236
23:42:21|0.02819236
23:42:21|0.02819236
23:42:22|0.02819236
23:42:23|0.02819236
23:42:25|0.02819221
23:42:26|0.02820948
23:42:27|0.02820948
23:42:28|0.02820948
23:42:29|0.02820948
23:42:30|0.02820948
23:42:31|0.02823141
23:42:32|0.02825381
23:42:33|0.02825381
23:42:34|0.02825381
23:42:35|0.02825381
23:42:36|0.02825381
23:42:37|0.02825381
23:42:38|0.02825381
23:42:39|0.02825381
23:42:40|0.02825381
23:42:41|0.02825988
23:42:42|0.02825988
23:42:44|0.02825988
23:42:44|0.02825988
23:42:45|0.02825988
23:42:46|0.02825988
23:42:47|0.02825988
23:42:48|0.02825988
23:42:49|0.02825988
23:42:51|0.02823804
23:42:52|0.02825985
23:42:53|0.02825985
23:42:54|0.02825988
23:42:55|0.02827156
23:42:57|0.02827156
23:42:58|0.02827156
23:42:58|0.02827156
23:42:59|0.02827156
23:43:01|0.02827156
23:43:01|0.02827156
23:43:03|0.02827156
23:43:03|0.02827156
23:43:04|0.02827156
23:43:06|0.02827156
23:43:07|0.02827156
23:43:09|0.02827156
23:43:10|0.02825056
23:43:11|0.02825056
23:43:12|0.02825056
23:43:14|0.02825056
23:43:14|0.02825019
23:43:15|0.02825019
23:43:16|0.02825019
23:43:17|0.02825019
23:43:18|0.02826401
23:43:19|0.02826401
23:43:20|0.02823254
23:43:21|0.02823254
23:43:22|0.02823254
23:43:23|0.02823254
23:43:24|0.02823254
23:43:25|0.02823254
23:43:26|0.02823254
23:43:27|0.02823254
23:43:29|0.02823254
23:43:29|0.02823254
23:43:31|0.02823254
23:43:31|0.02823254
23:43:32|0.02823254
23:43:33|0.02823254
23:43:34|0.02823254
23:43:35|0.02823254
23:43:36|0.02823254
23:43:37|0.02823254
23:43:38|0.02823254
23:43:39|0.02824013
23:43:40|0.02824013
23:43:41|0.02824013
23:43:42|0.02826077
23:43:43|0.02826077
23:43:45|0.02826077
23:43:45|0.02826069
23:43:46|0.02826069
23:43:47|0.02826069
23:43:48|0.02826069
23:43:49|0.02826069
23:43:50|0.0282256
23:43:51|0.0282256
23:43:52|0.0282256
23:43:53|0.0282256
23:43:54|0.0282256
23:43:55|0.02822029
23:43:57|0.02822069
23:43:59|0.02822069
23:43:59|0.02822069
23:44:01|0.02822069
23:44:01|0.02822069
23:44:03|0.02822069
23:44:04|0.02822069
23:44:06|0.02822069
23:44:07|0.02822069
23:44:09|0.02822069
23:44:09|0.02822069
23:44:10|0.02822069
23:44:11|0.02822069
23:44:13|0.02822069
23:44:15|0.02822069
23:44:15|0.02822069
23:44:16|0.02819566
23:44:17|0.02819566
23:44:18|0.02819566
23:44:19|0.02819566
23:44:21|0.02819566
23:44:21|0.02819566
23:44:24|0.02821709
23:44:24|0.02821709
23:44:25|0.02821709
23:44:26|0.02821709
23:44:27|0.02819355
23:44:28|0.02819355
23:44:29|0.02819355
23:44:30|0.02819363
23:44:31|0.02819363
23:44:33|0.02819363
23:44:34|0.02819363
23:44:35|0.02819363
23:44:37|0.02819363
23:44:37|0.02819363
23:44:38|0.02819363
23:44:39|0.02819363
23:44:40|0.02819363
23:44:41|0.02819363
23:44:42|0.02819363
23:44:43|0.02819363
23:44:44|0.02819363
23:44:45|0.02819363
23:44:46|0.02819363
23:44:48|0.02819363
23:44:50|0.02819363
23:44:50|0.02819363
23:44:51|0.02819363
23:44:52|0.02819363
23:44:53|0.02819363
23:44:54|0.02819363
23:44:55|0.02819363
23:44:56|0.02819363
23:44:57|0.02819363
23:44:58|0.02819363
23:44:59|0.02819363
23:45:00|0.02819363
23:45:01|0.02819363
23:45:02|0.02819363
23:45:03|0.02819363
23:45:05|0.0282
23:45:07|0.0282
23:45:08|0.0282
23:45:10|0.0282
23:45:10|0.02819374
23:45:12|0.02819374
23:45:13|0.02819374
23:45:14|0.02819374
23:45:15|0.02819374
23:45:17|0.02819374
23:45:17|0.02819374
23:45:18|0.02819374
23:45:19|0.02819374
23:45:20|0.02819374
23:45:22|0.02819374
23:45:23|0.02819374
23:45:24|0.02819374
23:45:25|0.02819374
23:45:26|0.02819374
23:45:27|0.02819374
23:45:28|0.02819374
23:45:29|0.02819374
23:45:30|0.02819374
23:45:32|0.02819374
23:45:33|0.02819374
23:45:34|0.02819374
23:45:34|0.02819374
23:45:35|0.02819374
23:45:36|0.02819374
23:45:37|0.02819374
23:45:39|0.02821535
23:45:39|0.02821535
23:45:40|0.0281938
23:45:41|0.0281938
23:45:42|0.0281938
23:45:43|0.0281938
23:45:45|0.0281938
23:45:45|0.0281938
23:45:46|0.0281938
23:45:47|0.0281938
23:45:49|0.0281938
23:45:49|0.0281938
23:45:51|0.0281938
23:45:52|0.0281938
23:45:52|0.0281938
23:45:53|0.0281938
23:45:54|0.02821399
23:45:55|0.02821399
23:45:56|0.02821399
23:45:57|0.02821371
23:45:58|0.02821371
23:45:59|0.02821371
23:46:01|0.02821371
23:46:01|0.02821371
23:46:02|0.02821371
23:46:04|0.02821371
23:46:05|0.02821369
23:46:07|0.02821369
23:46:08|0.02821369
23:46:08|0.02823614
23:46:10|0.02821371
23:46:12|0.02821371
23:46:13|0.02821371
23:46:14|0.02821371
23:46:15|0.02821371
23:46:16|0.02821371
23:46:17|0.02821371
23:46:17|0.02821371
23:46:18|0.02821371
23:46:19|0.02821371
23:46:22|0.02821371
23:46:22|0.02821371
23:46:24|0.02821371
23:46:24|0.02821371
23:46:26|0.02821371
23:46:26|0.02821371
23:46:28|0.02821371
23:46:29|0.02821371
23:46:30|0.028213
23:46:30|0.028213
23:46:31|0.028213
23:46:32|0.028213
23:46:34|0.028213
23:46:34|0.028213
23:46:36|0.028213
23:46:36|0.028213
23:46:37|0.028213
23:46:39|0.028213
23:46:39|0.028213
23:46:41|0.028213
23:46:41|0.028213
23:46:43|0.028213
23:46:43|0.028213
23:46:45|0.028213
23:46:45|0.028213
23:46:46|0.028213
23:46:48|0.028213
23:46:48|0.028213
23:46:49|0.028213
23:46:50|0.028213
23:46:51|0.028213
23:46:52|0.028213
23:46:53|0.028213
23:46:55|0.028213
23:46:56|0.02818363
23:46:57|0.02817656
23:46:57|0.02817656
23:46:59|0.02817656
23:46:59|0.02817656
23:47:01|0.02817656
23:47:02|0.02815266
23:47:03|0.02815266
23:47:04|0.02815266
23:47:04|0.02815266
23:47:07|0.02815266
23:47:07|0.02815266
23:47:08|0.02815266
23:47:10|0.02815266
23:47:11|0.02815366
23:47:12|0.02815366
23:47:13|0.02815366
23:47:13|0.02815366
23:47:14|0.02815366
23:47:16|0.02815366
23:47:16|0.02815366
23:47:18|0.02815366
23:47:19|0.02815366
23:47:20|0.02815366
23:47:21|0.02815366
23:47:22|0.02815366
23:47:23|0.02815366
23:47:24|0.02815366
23:47:24|0.02815366
23:47:25|0.02815366
23:47:26|0.02815366
23:47:28|0.02815366
23:47:28|0.02815366
23:47:30|0.02816672
23:47:31|0.02816401
23:47:31|0.02816401
23:47:33|0.02816401
23:47:34|0.02816401
23:47:35|0.02816401
23:47:35|0.02816401
23:47:37|0.02816401
23:47:37|0.02816401
23:47:39|0.02816401
23:47:39|0.02816401
23:47:41|0.02816401
23:47:42|0.02816401
23:47:42|0.02816401
23:47:44|0.02816401
23:47:44|0.02816401
23:47:46|0.02816401
23:47:47|0.02816401
23:47:47|0.02819354
23:47:48|0.02819354
23:47:49|0.02819354
23:47:51|0.02819354
23:47:51|0.02819354
23:47:52|0.02819354
23:47:54|0.02819661
23:47:54|0.02819661
23:47:55|0.02819661
23:47:57|0.02819661
23:47:57|0.02819661
23:47:59|0.02819661
23:47:59|0.02819661
23:48:02|0.02819661
23:48:02|0.02819661
23:48:03|0.02819661
23:48:05|0.02819661
23:48:06|0.02819661
23:48:08|0.02819661
23:48:09|0.02819661
23:48:10|0.02819661
23:48:11|0.02819661
23:48:12|0.02819661
23:48:13|0.02819661
23:48:14|0.02819661
23:48:14|0.02819661
23:48:17|0.02819661
23:48:18|0.02819661
23:48:19|0.02819661
23:48:20|0.02819661
23:48:20|0.02819661
23:48:21|0.02819661
23:48:23|0.02819661
23:48:23|0.02819662
23:48:25|0.02819662
23:48:26|0.02819662
23:48:27|0.02819662
23:48:28|0.0282
23:48:28|0.0282
23:48:30|0.02819661
23:48:31|0.0282
23:48:31|0.0282
23:48:32|0.0282
23:48:33|0.0282
23:48:35|0.0282
23:48:35|0.0282
23:48:36|0.0282
23:48:39|0.0282
23:48:39|0.0282
23:48:40|0.0282
23:48:41|0.0282
23:48:43|0.0282
23:48:43|0.0282
23:48:44|0.0282
23:48:45|0.0282
23:48:46|0.0282
23:48:47|0.02819662
23:48:48|0.02819662
23:48:49|0.02819662
23:48:51|0.02819662
23:48:52|0.02819662
23:48:53|0.02819662
23:48:54|0.02819662
23:48:55|0.02819662
23:48:56|0.02819662
23:48:58|0.02819662
23:48:58|0.02819662
23:48:59|0.02819662
23:49:00|0.02819662
23:49:01|0.02819662
23:49:03|0.02819662
23:49:03|0.02819662
23:49:05|0.02819662
23:49:06|0.0282
23:49:07|0.028213
23:49:08|0.028213
23:49:09|0.028213
23:49:10|0.028213
23:49:12|0.02819929
23:49:13|0.02819929
23:49:14|0.02819929
23:49:14|0.02819929
23:49:16|0.02819929
23:49:16|0.02821428
23:49:18|0.0282243
23:49:18|0.0282243
23:49:20|0.0282243
23:49:21|0.0282243
23:49:22|0.02822692
23:49:22|0.02822692
23:49:23|0.02822691
23:49:25|0.02822691
23:49:25|0.02822687
23:49:26|0.02822687
23:49:28|0.02822687
23:49:28|0.02824
23:49:29|0.02826055
23:49:30|0.02826055
23:49:32|0.02826055
23:49:32|0.0282635
23:49:33|0.0282635
23:49:34|0.0282635
23:49:36|0.0282635
23:49:37|0.0282635
23:49:37|0.02826762
23:49:38|0.02826762
23:49:39|0.02826762
23:49:40|0.02826762
23:49:41|0.02826762
23:49:42|0.02826762
23:49:44|0.02829296
23:49:44|0.02829738
23:49:45|0.02831319
23:49:46|0.02831319
23:49:47|0.02831319
23:49:48|0.02831319
23:49:50|0.02831318
23:49:50|0.02831318
23:49:51|0.02831318
23:49:52|0.02831318
23:49:53|0.02833
23:49:54|0.02833
23:49:55|0.02833
23:49:56|0.02833
23:49:57|0.02833
23:49:58|0.02833
23:49:59|0.02833
23:50:00|0.02833
23:50:01|0.02833
23:50:03|0.02831331
23:50:05|0.02831
23:50:06|0.02833051
23:50:07|0.02833051
23:50:08|0.02833051
23:50:10|0.02833051
23:50:11|0.02833051
23:50:12|0.02833057
23:50:14|0.02833057
23:50:15|0.02833057
23:50:16|0.02833057
23:50:17|0.02833057
23:50:18|0.02833
23:50:20|0.02833
23:50:21|0.02833
23:50:22|0.02833204
23:50:23|0.02833204
23:50:24|0.02833204
23:50:26|0.02833058
23:50:26|0.02833058
23:50:27|0.02833333
23:50:29|0.02834
23:50:30|0.02834
23:50:31|0.02834
23:50:32|0.02834
23:50:34|0.02833057
23:50:35|0.02833057
23:50:36|0.02833057
23:50:37|0.02833057
23:50:37|0.02833057
23:50:39|0.02835
23:50:39|0.02835
23:50:40|0.02835
23:50:42|0.028375
23:50:43|0.028375
23:50:44|0.028375
23:50:45|0.028375
23:50:46|0.028375
23:50:47|0.0283357
23:50:48|0.02837255
23:50:50|0.02837255
23:50:50|0.02837255
23:50:52|0.02837255
23:50:52|0.02837255
23:50:53|0.02837255
23:50:54|0.02837255
23:50:56|0.02833605
23:50:57|0.02833605
23:50:57|0.02833605
23:50:58|0.02833605
23:50:59|0.02833605
23:51:01|0.02833615
23:51:02|0.02833615
23:51:02|0.02833616
23:51:03|0.02833616
23:51:06|0.02839484
23:51:07|0.02839484
23:51:09|0.02839484
23:51:10|0.02839484
23:51:10|0.02833933
23:51:12|0.02833933
23:51:14|0.02833648
23:51:15|0.02833648
23:51:16|0.02837642
23:51:17|0.02837642
23:51:18|0.02837642
23:51:18|0.02837642
23:51:20|0.02837642
23:51:21|0.02837642
23:51:21|0.02837642
23:51:24|0.02837642
23:51:24|0.02837642
23:51:25|0.02837642
23:51:26|0.02837392
23:51:27|0.02837392
23:51:28|0.02837392
23:51:30|0.02837392
23:51:31|0.02837392
23:51:32|0.02837392
23:51:33|0.02837392
23:51:33|0.02837392
23:51:34|0.02837392
23:51:36|0.02837392
23:51:36|0.02837392
23:51:39|0.02837392
23:51:39|0.02837392
23:51:40|0.02839
23:51:41|0.02837643
23:51:42|0.02837643
23:51:43|0.02837643
23:51:44|0.02837643
23:51:45|0.02837643
23:51:46|0.02837643
23:51:47|0.02837643
23:51:48|0.02837643
23:51:49|0.02837643
23:51:50|0.02837642
23:51:51|0.02837642
23:51:52|0.02837642
23:51:53|0.02837642
23:51:54|0.02837642
23:51:55|0.02837642
23:51:56|0.02837642
23:51:57|0.02837642
23:51:58|0.02837642
23:51:59|0.02837642
23:52:00|0.02837642
23:52:01|0.02837642
23:52:02|0.02837642
23:52:03|0.02837642
23:52:04|0.02837642
23:52:05|0.02837642
23:52:06|0.02837642
23:52:08|0.02837642
23:52:08|0.02838653
23:52:10|0.02838653
23:52:12|0.02838653
23:52:12|0.02839467
23:52:13|0.02839467
23:52:14|0.02839467
23:52:15|0.02839467
23:52:17|0.02839467
23:52:18|0.02839467
23:52:20|0.02839467
23:52:20|0.02839467
23:52:21|0.02839465
23:52:22|0.02839465
23:52:24|0.02839465
23:52:25|0.02839465
23:52:26|0.02839465
23:52:27|0.02839465
23:52:28|0.02839465
23:52:30|0.02839461
23:52:30|0.02839461
23:52:32|0.02839461
23:52:32|0.02839461
23:52:34|0.02839461
23:52:35|0.02839461
23:52:35|0.02835717
23:52:37|0.02835717
23:52:37|0.02835717
23:52:38|0.02835717
23:52:39|0.02835717
23:52:41|0.02839454
23:52:41|0.02839454
23:52:42|0.02839461
23:52:43|0.02839461
23:52:44|0.02839461
23:52:46|0.02839461
23:52:47|0.02839461
23:52:47|0.02839461
23:52:49|0.02839461
23:52:49|0.02839461
23:52:50|0.02839461
23:52:51|0.02839461
23:52:52|0.02839461
23:52:53|0.02839461
23:52:55|0.02839461
23:52:55|0.02839461
23:52:57|0.02839461
23:52:58|0.02839461
23:52:59|0.02839461
23:53:00|0.02839461
23:53:01|0.02839461
23:53:02|0.02839461
23:53:02|0.02839472
23:53:03|0.02839472
23:53:05|0.02839472
23:53:06|0.02839472
23:53:08|0.02839472
23:53:09|0.02839473
23:53:11|0.02839473
23:53:12|0.02836132
23:53:13|0.02836132
23:53:14|0.02836132
23:53:15|0.0283916
23:53:16|0.0283916
23:53:17|0.0283916
23:53:18|0.0283916
23:53:19|0.0283916
23:53:21|0.0283916
23:53:22|0.0283916
23:53:22|0.0283916
23:53:24|0.0283916
23:53:24|0.0283916
23:53:25|0.0283916
23:53:27|0.0283916
23:53:28|0.0283916
23:53:28|0.0283916
23:53:29|0.0283916
23:53:31|0.0283916
23:53:31|0.0283916
23:53:33|0.0283916
23:53:34|0.0283916
23:53:35|0.0283916
23:53:35|0.0283916
23:53:36|0.0283916
23:53:37|0.0283916
23:53:38|0.0283916
23:53:39|0.0283916
23:53:40|0.0283916
23:53:41|0.0283916
23:53:42|0.0283916
23:53:43|0.0284
23:53:44|0.0284
23:53:45|0.0284
23:53:46|0.0284
23:53:47|0.0284
23:53:48|0.0284
23:53:49|0.0284
23:53:50|0.0284
23:53:52|0.0284
23:53:52|0.0284
23:53:53|0.0284
23:53:54|0.0284
23:53:56|0.0284
23:53:56|0.0284
23:53:57|0.0284
23:53:58|0.0284
23:53:59|0.0284
23:54:00|0.0284
23:54:01|0.0284
23:54:02|0.0284
23:54:03|0.0284
23:54:05|0.0284
23:54:05|0.0284
23:54:07|0.0284
23:54:08|0.0284
23:54:10|0.0284
23:54:11|0.0284
23:54:12|0.0284
23:54:14|0.0284
23:54:15|0.0284
23:54:16|0.0284
23:54:17|0.0284
23:54:18|0.0284
23:54:19|0.0284
23:54:20|0.0284
23:54:21|0.0284
23:54:22|0.0284
23:54:23|0.0284
23:54:24|0.02836338
23:54:25|0.02836338
23:54:26|0.02836338
23:54:28|0.02836338
23:54:28|0.02836338
23:54:30|0.02836338
23:54:31|0.02836001
23:54:32|0.02839
23:54:34|0.02839
23:54:34|0.02839
23:54:36|0.02839
23:54:37|0.02839
23:54:38|0.02836
23:54:39|0.02836
23:54:39|0.02836
23:54:41|0.02839848
23:54:42|0.02839848
23:54:43|0.02839848
23:54:43|0.02839848
23:54:44|0.02839848
23:54:46|0.02839848
23:54:47|0.02839848
23:54:47|0.02836205
23:54:48|0.02836205
23:54:50|0.02836205
23:54:50|0.02836205
23:54:52|0.02836205
23:54:52|0.02836205
23:54:54|0.02836205
23:54:54|0.02836205
23:54:55|0.02847504
23:54:56|0.02847504
23:54:58|0.02847504
23:54:59|0.02847466
23:54:59|0.02847466
23:55:00|0.02847466
23:55:02|0.02847466
23:55:03|0.02847466
23:55:04|0.02844106
23:55:05|0.02844106
23:55:07|0.02838842
23:55:09|0.0284078
23:55:10|0.0284078
23:55:12|0.0284078
23:55:13|0.0284078
23:55:14|0.02839313
23:55:15|0.02839313
23:55:16|0.02839313
23:55:17|0.02839313
23:55:18|0.02843193
23:55:19|0.0284078
23:55:20|0.0284078
23:55:21|0.0284078
23:55:21|0.0284078
23:55:23|0.0283916
23:55:24|0.0283916
23:55:25|0.0283916
23:55:25|0.0283916
23:55:27|0.0283916
23:55:27|0.0283916
23:55:29|0.0283916
23:55:29|0.0283916
23:55:31|0.02839845
23:55:31|0.02839845
23:55:33|0.02839845
23:55:34|0.02839845
23:55:34|0.02836408
23:55:35|0.0283916
23:55:38|0.02839841
23:55:38|0.02839841
23:55:39|0.02839841
23:55:40|0.02839841
23:55:41|0.02839841
23:55:42|0.02840537
23:55:43|0.02840537
23:55:44|0.02840537
23:55:45|0.02840537
23:55:46|0.02840537
23:55:47|0.028395
23:55:48|0.028395
23:55:49|0.028395
23:55:50|0.028395
23:55:51|0.028395
23:55:52|0.028395
23:55:53|0.028395
23:55:54|0.028395
23:55:55|0.028395
23:55:56|0.02838
23:55:57|0.02838
23:55:58|0.02838
23:55:59|0.02838
23:56:00|0.02838
23:56:01|0.02838
23:56:02|0.02838
23:56:03|0.02838
23:56:04|0.02838
23:56:05|0.02838
23:56:06|0.02838
23:56:07|0.02838
23:56:09|0.02838
23:56:11|0.02838821
23:56:12|0.02838821
23:56:13|0.02838821
23:56:15|0.02838821
23:56:16|0.02839813
23:56:18|0.02839813
23:56:19|0.02839813
23:56:19|0.02839813
23:56:21|0.02839813
23:56:22|0.02839813
23:56:23|0.02839811
23:56:24|0.02839811
23:56:24|0.02839811
23:56:25|0.02839811
23:56:26|0.02839811
23:56:27|0.0284078
23:56:29|0.02839811
23:56:29|0.02839811
23:56:30|0.0284078
23:56:31|0.0284078
23:56:33|0.0284078
23:56:34|0.0284354
23:56:35|0.0284078
23:56:36|0.0284078
23:56:37|0.0284078
23:56:38|0.0284078
23:56:39|0.0284078
23:56:40|0.0284078
23:56:41|0.0284078
23:56:42|0.0284078
23:56:43|0.0284078
23:56:44|0.0284078
23:56:45|0.0284078
23:56:46|0.0284078
23:56:47|0.0284078
23:56:48|0.0284078
23:56:49|0.0284078
23:56:50|0.0284078
23:56:51|0.0284078
23:56:52|0.0284078
23:56:53|0.0284078
23:56:54|0.0284078
23:56:55|0.0284078
23:56:56|0.0284078
23:56:57|0.0284078
23:56:58|0.0284078
23:56:59|0.0284078
23:57:00|0.0284078
23:57:01|0.0284078
23:57:02|0.0284078
23:57:03|0.0284078
23:57:04|0.0284078
23:57:06|0.0284078
23:57:07|0.0284078
23:57:08|0.0284078
23:57:08|0.0284078
23:57:10|0.0284078
23:57:10|0.02843149
23:57:12|0.02843149
23:57:13|0.02843149
23:57:15|0.0284078
23:57:15|0.0284078
23:57:16|0.0284078
23:57:17|0.02842231
23:57:19|0.02842231
23:57:20|0.028422
23:57:21|0.028422
23:57:23|0.028422
23:57:24|0.028422
23:57:24|0.028422
23:57:25|0.028422
23:57:27|0.028422
23:57:28|0.028422
23:57:29|0.028422
23:57:30|0.028422
23:57:31|0.028422
23:57:32|0.028422
23:57:33|0.028422
23:57:34|0.028422
23:57:35|0.028422
23:57:36|0.028422
23:57:37|0.028422
23:57:38|0.0284078
23:57:39|0.02840779
23:57:40|0.02840779
23:57:41|0.0284078
23:57:42|0.0284078
23:57:43|0.0284078
23:57:44|0.0284078
23:57:45|0.0284078
23:57:47|0.0284078
23:57:47|0.0284078
23:57:49|0.0284078
23:57:49|0.0284078
23:57:50|0.0284078
23:57:52|0.0284078
23:57:52|0.0284078
23:57:53|0.0284078
23:57:54|0.0284078
23:57:55|0.0284078
23:57:57|0.0284078
23:57:57|0.0284078
23:57:59|0.0284078
23:57:59|0.0284078
23:58:00|0.0284078
23:58:03|0.0284078
23:58:03|0.0284078
23:58:04|0.0284078
23:58:05|0.0284078
23:58:06|0.0284078
23:58:07|0.0284078
23:58:08|0.0284078
23:58:09|0.0284078
23:58:11|0.0284078
23:58:13|0.0284078
23:58:13|0.0284078
23:58:15|0.0284078
23:58:17|0.02842849
23:58:18|0.02842849
23:58:20|0.02842849
23:58:20|0.02842849
23:58:21|0.02842849
23:58:22|0.02842849
23:58:23|0.02842849
23:58:24|0.02842849
23:58:25|0.02842849
23:58:26|0.0284078
23:58:27|0.0284078
23:58:28|0.0284078
23:58:29|0.0284078
23:58:30|0.0284078
23:58:31|0.0284078
23:58:32|0.0284078
23:58:33|0.02837075
23:58:34|0.02837075
23:58:35|0.02837075
23:58:36|0.02837075
23:58:37|0.0283722
23:58:38|0.0283722
23:58:39|0.02837
23:58:40|0.02837
23:58:41|0.02837
23:58:42|0.02837
23:58:43|0.02837
23:58:44|0.02837
23:58:45|0.02837
23:58:46|0.02837
23:58:47|0.02837
23:58:48|0.02837
23:58:49|0.02837
23:58:50|0.02837
23:58:51|0.02837
23:58:52|0.02837
23:58:53|0.02837
23:58:54|0.02837
23:58:55|0.02837
23:58:56|0.02837
23:58:58|0.02837
23:58:58|0.02837
23:59:00|0.02837
23:59:00|0.02837
23:59:02|0.02837
23:59:03|0.02837
23:59:05|0.0284
23:59:05|0.0284
23:59:06|0.0284
23:59:07|0.0284
23:59:09|0.0284
23:59:10|0.0284
23:59:12|0.0284
23:59:13|0.0284
23:59:15|0.0284
23:59:15|0.0284
23:59:17|0.0284
23:59:18|0.02838
23:59:19|0.02838
23:59:20|0.02838
23:59:21|0.02837805
23:59:22|0.02837805
23:59:23|0.02837802
23:59:24|0.02837802
23:59:25|0.02837802
23:59:26|0.02837802
23:59:27|0.02837802
23:59:28|0.02837802
23:59:29|0.02837802
23:59:30|0.02837802
23:59:31|0.02837802
23:59:32|0.02837802
23:59:33|0.02837802
23:59:34|0.02837802
23:59:35|0.02837802
23:59:36|0.0284
23:59:37|0.0284
23:59:38|0.0284
23:59:39|0.0284
23:59:40|0.0284
23:59:41|0.0284
23:59:42|0.0284
23:59:43|0.0284078
23:59:44|0.0284078
23:59:45|0.0284078
23:59:46|0.0284078
23:59:47|0.0284078
23:59:48|0.0284078
23:59:49|0.0284078
23:59:50|0.0284078
23:59:51|0.0284078
23:59:52|0.0284078
23:59:53|0.0284078
23:59:54|0.0284078
23:59:55|0.0284078
23:59:56|0.0284078
23:59:57|0.0284078
23:59:58|0.0284078
23:59:59|0.0284078