00:00:01|0.02905371
00:00:01|0.02905371
00:00:04|0.02905371
00:00:04|0.02905371
00:00:05|0.02905512
00:00:06|0.02905512
00:00:07|0.02906283
00:00:08|0.02906269
00:00:09|0.02906269
00:00:10|0.02906269
00:00:11|0.02906269
00:00:12|0.02906269
00:00:13|0.02906269
00:00:14|0.02906269
00:00:15|0.02906269
00:00:16|0.02906269
00:00:17|0.02906269
00:00:18|0.02906269
00:00:19|0.02906269
00:00:20|0.02906269
00:00:21|0.02906269
00:00:22|0.02906269
00:00:23|0.02906269
00:00:25|0.029062
00:00:26|0.029062
00:00:27|0.029062
00:00:29|0.0290137
00:00:30|0.0290137
00:00:31|0.0290137
00:00:32|0.0290137
00:00:33|0.0290137
00:00:34|0.0290137
00:00:35|0.0290137
00:00:36|0.0290137
00:00:37|0.0290137
00:00:38|0.0290137
00:00:39|0.0290137
00:00:40|0.0290137
00:00:41|0.0290137
00:00:42|0.0290137
00:00:43|0.0290137
00:00:44|0.0290137
00:00:45|0.0290137
00:00:46|0.0290137
00:00:47|0.0290137
00:00:49|0.0290137
00:00:49|0.0290137
00:00:51|0.0290137
00:00:51|0.0290137
00:00:52|0.0290137
00:00:54|0.0290137
00:00:55|0.0290137
00:00:56|0.0290137
00:00:57|0.0290137
00:00:58|0.0290137
00:00:58|0.0290137
00:01:00|0.0290137
00:01:00|0.0290137
00:01:02|0.0290137
00:01:03|0.0290259
00:01:04|0.0290259
00:01:05|0.0290137
00:01:06|0.0290137
00:01:07|0.0290137
00:01:08|0.0290137
00:01:09|0.0290137
00:01:10|0.0290137
00:01:11|0.0290137
00:01:12|0.0290137
00:01:13|0.0290137
00:01:14|0.0290137
00:01:15|0.0290137
00:01:16|0.0290137
00:01:17|0.0290137
00:01:18|0.02898
00:01:19|0.02898
00:01:20|0.02898
00:01:21|0.02898
00:01:22|0.02898
00:01:23|0.02898
00:01:24|0.02898
00:01:25|0.02898
00:01:27|0.02898
00:01:28|0.02898
00:01:28|0.02898
00:01:30|0.02898
00:01:31|0.0290259
00:01:33|0.0290259
00:01:34|0.0290259
00:01:35|0.0290259
00:01:36|0.0290259
00:01:37|0.0290259
00:01:38|0.0290259
00:01:39|0.0290259
00:01:40|0.0290259
00:01:41|0.0290259
00:01:42|0.0290259
00:01:43|0.0290259
00:01:43|0.0290259
00:01:45|0.0290259
00:01:45|0.0290259
00:01:46|0.0290259
00:01:47|0.0290259
00:01:49|0.0290259
00:01:49|0.0290259
00:01:51|0.0290259
00:01:51|0.0290259
00:01:52|0.0290259
00:01:53|0.0290259
00:01:54|0.02902122
00:01:56|0.02902122
00:01:57|0.02902122
00:01:58|0.02902122
00:01:59|0.02902122
00:02:00|0.02902122
00:02:01|0.02902122
00:02:02|0.02902122
00:02:03|0.02902122
00:02:04|0.02902122
00:02:05|0.02902122
00:02:06|0.02902122
00:02:08|0.02902122
00:02:09|0.02902122
00:02:10|0.02902122
00:02:10|0.02902122
00:02:12|0.02902122
00:02:14|0.02902122
00:02:14|0.02902122
00:02:16|0.02902122
00:02:17|0.02902122
00:02:17|0.02902122
00:02:18|0.02902122
00:02:20|0.02902122
00:02:20|0.02902122
00:02:22|0.02902122
00:02:23|0.02906181
00:02:23|0.0290618
00:02:25|0.0290618
00:02:25|0.0290618
00:02:27|0.0290618
00:02:27|0.0290618
00:02:29|0.0290618
00:02:30|0.0290618
00:02:32|0.0290618
00:02:32|0.0290618
00:02:33|0.0290618
00:02:35|0.0290618
00:02:36|0.0290618
00:02:37|0.0290618
00:02:39|0.0290618
00:02:39|0.0290618
00:02:40|0.0290618
00:02:42|0.0290618
00:02:43|0.0290618
00:02:44|0.02902122
00:02:44|0.02902122
00:02:46|0.02902122
00:02:47|0.02902122
00:02:48|0.02902122
00:02:50|0.02902122
00:02:50|0.02901012
00:02:51|0.02901012
00:02:52|0.02901012
00:02:54|0.02901012
00:02:55|0.02901012
00:02:56|0.02901012
00:02:58|0.02901012
00:02:58|0.02901012
00:02:59|0.02901012
00:03:01|0.02901012
00:03:02|0.02901012
00:03:02|0.02901012
00:03:03|0.02901012
00:03:04|0.02901012
00:03:06|0.02901012
00:03:06|0.02901436
00:03:08|0.02901436
00:03:09|0.02901436
00:03:09|0.02901436
00:03:10|0.02901436
00:03:12|0.02901436
00:03:13|0.02901477
00:03:14|0.02901477
00:03:14|0.02901477
00:03:16|0.02901477
00:03:16|0.02901477
00:03:17|0.02901477
00:03:19|0.02901477
00:03:20|0.02901477
00:03:21|0.02901477
00:03:22|0.02901477
00:03:23|0.02901477
00:03:24|0.02901477
00:03:24|0.02901477
00:03:25|0.02901477
00:03:26|0.02901477
00:03:28|0.02901477
00:03:30|0.02901477
00:03:31|0.02901477
00:03:32|0.02901477
00:03:33|0.02901477
00:03:34|0.02901477
00:03:35|0.02901477
00:03:37|0.02901477
00:03:38|0.02901477
00:03:39|0.02901477
00:03:39|0.02901477
00:03:41|0.02901477
00:03:41|0.02901477
00:03:43|0.02901477
00:03:44|0.02901477
00:03:45|0.02901477
00:03:46|0.02901477
00:03:48|0.02901477
00:03:49|0.02901477
00:03:49|0.02901477
00:03:50|0.02901477
00:03:51|0.02901477
00:03:53|0.02901477
00:03:54|0.02901477
00:03:55|0.02901477
00:03:55|0.02901477
00:03:57|0.02901477
00:03:57|0.02901477
00:03:58|0.02901477
00:03:59|0.02901477
00:04:00|0.02901477
00:04:02|0.02901477
00:04:03|0.02901477
00:04:04|0.02900748
00:04:05|0.02900748
00:04:06|0.02900748
00:04:07|0.02900748
00:04:08|0.02900748
00:04:09|0.029
00:04:10|0.029
00:04:11|0.02902394
00:04:12|0.02902394
00:04:13|0.02902394
00:04:14|0.02902394
00:04:15|0.02902394
00:04:17|0.02902394
00:04:18|0.02902394
00:04:19|0.02902394
00:04:20|0.02902394
00:04:20|0.02902394
00:04:22|0.02902394
00:04:23|0.029
00:04:23|0.02902346
00:04:24|0.02902346
00:04:25|0.02902346
00:04:27|0.02902346
00:04:27|0.02902346
00:04:29|0.02902346
00:04:30|0.02902346
00:04:31|0.02902346
00:04:33|0.02902346
00:04:34|0.029
00:04:35|0.029
00:04:36|0.029
00:04:37|0.029
00:04:38|0.029
00:04:39|0.029
00:04:40|0.029
00:04:41|0.029
00:04:42|0.029
00:04:44|0.029
00:04:45|0.029
00:04:46|0.02899208
00:04:46|0.02899208
00:04:47|0.02899208
00:04:48|0.02899208
00:04:50|0.02899208
00:04:51|0.02899208
00:04:52|0.02899208
00:04:52|0.02899208
00:04:54|0.02899208
00:04:54|0.02899208
00:04:55|0.02899208
00:04:57|0.02899208
00:04:58|0.02899208
00:04:59|0.02899208
00:04:59|0.02899208
00:05:01|0.02899208
00:05:02|0.02899208
00:05:02|0.02899208
00:05:03|0.02899208
00:05:04|0.02899208
00:05:06|0.02899208
00:05:07|0.02899208
00:05:08|0.02899208
00:05:09|0.02899208
00:05:10|0.02899208
00:05:10|0.02899208
00:05:11|0.02899208
00:05:13|0.02903457
00:05:14|0.02903457
00:05:15|0.02903457
00:05:16|0.02903457
00:05:16|0.02903457
00:05:17|0.02903457
00:05:18|0.02903457
00:05:19|0.02903459
00:05:21|0.02903459
00:05:22|0.02903459
00:05:23|0.02903459
00:05:24|0.02903459
00:05:24|0.02903459
00:05:25|0.02903459
00:05:26|0.02903459
00:05:27|0.02903459
00:05:28|0.02903459
00:05:30|0.02903459
00:05:31|0.02903459
00:05:32|0.02903459
00:05:33|0.02903459
00:05:34|0.02903459
00:05:35|0.02903459
00:05:36|0.02903459
00:05:37|0.02903459
00:05:38|0.02903459
00:05:39|0.02903459
00:05:40|0.02903459
00:05:41|0.02903459
00:05:42|0.02903459
00:05:43|0.02904
00:05:44|0.02904
00:05:45|0.02904
00:05:46|0.02904
00:05:47|0.02904
00:05:48|0.02904
00:05:49|0.02904
00:05:50|0.02904
00:05:51|0.02904
00:05:53|0.02904
00:05:54|0.02904
00:05:55|0.02904
00:05:55|0.02904
00:05:56|0.02905
00:05:57|0.02906288
00:05:58|0.02906288
00:05:59|0.02906288
00:06:00|0.02906288
00:06:01|0.02906288
00:06:03|0.02906288
00:06:04|0.02906288
00:06:05|0.02906288
00:06:06|0.02906288
00:06:07|0.02906288
00:06:08|0.02906288
00:06:09|0.02906288
00:06:10|0.02906288
00:06:11|0.02906288
00:06:12|0.02906288
00:06:13|0.02906288
00:06:14|0.02906288
00:06:15|0.02906288
00:06:16|0.02906288
00:06:17|0.02906288
00:06:18|0.0290746
00:06:19|0.0290746
00:06:20|0.0290746
00:06:21|0.0290746
00:06:22|0.0290746
00:06:23|0.02907536
00:06:24|0.02907536
00:06:25|0.02907536
00:06:26|0.02907536
00:06:27|0.02907536
00:06:28|0.02907536
00:06:29|0.02907536
00:06:30|0.02907536
00:06:32|0.02907536
00:06:33|0.02907536
00:06:35|0.02907536
00:06:36|0.02907536
00:06:38|0.02907536
00:06:39|0.02907536
00:06:40|0.02907536
00:06:41|0.02907536
00:06:42|0.02907536
00:06:43|0.02907536
00:06:44|0.02907536
00:06:45|0.02907536
00:06:46|0.02907536
00:06:47|0.02907536
00:06:48|0.02907536
00:06:49|0.02907536
00:06:51|0.02907536
00:06:51|0.02907536
00:06:52|0.02907533
00:06:54|0.02907533
00:06:54|0.02907533
00:06:55|0.02907533
00:06:56|0.02907533
00:06:57|0.02907533
00:06:58|0.02907533
00:06:59|0.02907533
00:07:00|0.02907533
00:07:02|0.02907533
00:07:02|0.02907533
00:07:03|0.02907533
00:07:04|0.02907533
00:07:06|0.02907533
00:07:07|0.02907533
00:07:08|0.02907533
00:07:08|0.02907533
00:07:10|0.02907533
00:07:11|0.02907533
00:07:12|0.02907533
00:07:13|0.02907533
00:07:13|0.02907533
00:07:14|0.02907533
00:07:15|0.02907533
00:07:17|0.02902911
00:07:17|0.02902911
00:07:18|0.02902911
00:07:19|0.02902911
00:07:21|0.02902911
00:07:21|0.02902911
00:07:22|0.02902911
00:07:23|0.02902911
00:07:24|0.02902911
00:07:25|0.02902911
00:07:26|0.02902985
00:07:27|0.02907431
00:07:28|0.02907431
00:07:29|0.02907431
00:07:30|0.02907431
00:07:32|0.02907431
00:07:33|0.02907431
00:07:34|0.02907431
00:07:36|0.02907399
00:07:37|0.02907399
00:07:38|0.02907399
00:07:40|0.02907399
00:07:41|0.02907399
00:07:42|0.02907399
00:07:42|0.02907399
00:07:44|0.02907399
00:07:45|0.02907399
00:07:46|0.02907399
00:07:47|0.02907399
00:07:48|0.02907399
00:07:49|0.02907738
00:07:50|0.02908502
00:07:51|0.02908502
00:07:52|0.02908502
00:07:53|0.02908502
00:07:54|0.02908502
00:07:56|0.02908502
00:07:57|0.02908502
00:07:57|0.02908502
00:07:59|0.02908502
00:08:00|0.02908502
00:08:01|0.02908502
00:08:01|0.02908502
00:08:03|0.02908502
00:08:04|0.02908502
00:08:05|0.02908502
00:08:06|0.02908502
00:08:07|0.02908502
00:08:08|0.02908502
00:08:09|0.02908502
00:08:10|0.02908502
00:08:11|0.02908502
00:08:12|0.02908502
00:08:13|0.02908502
00:08:14|0.02908502
00:08:15|0.02905428
00:08:16|0.02905428
00:08:17|0.02905428
00:08:18|0.02905428
00:08:20|0.02905428
00:08:20|0.02905428
00:08:22|0.02905428
00:08:22|0.02905428
00:08:23|0.02905428
00:08:24|0.02905428
00:08:26|0.02905428
00:08:26|0.02905428
00:08:27|0.02905428
00:08:28|0.02905428
00:08:30|0.02905428
00:08:30|0.02905428
00:08:31|0.02905428
00:08:32|0.02905428
00:08:34|0.02905428
00:08:36|0.02908727
00:08:36|0.02908727
00:08:38|0.02908727
00:08:39|0.02908727
00:08:39|0.02908727
00:08:41|0.02908727
00:08:43|0.02908727
00:08:43|0.02908727
00:08:44|0.02908727
00:08:45|0.02908727
00:08:46|0.02908727
00:08:47|0.02908727
00:08:48|0.02909866
00:08:50|0.02908727
00:08:50|0.02909888
00:08:51|0.02909888
00:08:52|0.02908727
00:08:54|0.02908727
00:08:55|0.02908727
00:08:56|0.02908727
00:08:58|0.02908727
00:08:58|0.02908727
00:08:59|0.02908727
00:09:00|0.02908727
00:09:01|0.02908727
00:09:02|0.02908727
00:09:03|0.02908727
00:09:04|0.02908727
00:09:05|0.02908727
00:09:06|0.02908727
00:09:07|0.02908727
00:09:08|0.02908727
00:09:09|0.02908727
00:09:10|0.02908727
00:09:11|0.02909887
00:09:12|0.02909786
00:09:13|0.02909786
00:09:14|0.02909786
00:09:15|0.02909786
00:09:17|0.02909786
00:09:17|0.02909786
00:09:18|0.02909786
00:09:19|0.02909786
00:09:20|0.02909786
00:09:21|0.02909786
00:09:22|0.02909786
00:09:23|0.02909786
00:09:24|0.02909786
00:09:25|0.02909786
00:09:26|0.02909786
00:09:27|0.02909786
00:09:28|0.02909786
00:09:29|0.02909786
00:09:30|0.02909786
00:09:31|0.02909991
00:09:32|0.02909991
00:09:34|0.02909991
00:09:35|0.02909991
00:09:37|0.02909991
00:09:37|0.02909991
00:09:39|0.02909991
00:09:39|0.02909991
00:09:41|0.02909991
00:09:42|0.02909987
00:09:43|0.02909987
00:09:44|0.02909987
00:09:44|0.02909987
00:09:46|0.02909987
00:09:47|0.02909987
00:09:48|0.02909987
00:09:49|0.02909987
00:09:49|0.02909987
00:09:51|0.02909987
00:09:52|0.02909987
00:09:54|0.0291
00:09:54|0.0291
00:09:56|0.0291
00:09:57|0.02910599
00:09:59|0.02910599
00:09:59|0.02911038
00:10:00|0.02911038
00:10:01|0.0291125
00:10:02|0.0291125
00:10:04|0.0291125
00:10:05|0.0291125
00:10:06|0.0291125
00:10:07|0.0291125
00:10:09|0.0291125
00:10:09|0.0291125
00:10:10|0.0291125
00:10:11|0.0291125
00:10:12|0.0291125
00:10:13|0.0291125
00:10:14|0.0291125
00:10:15|0.0291125
00:10:16|0.0291259
00:10:17|0.02912788
00:10:18|0.02914431
00:10:19|0.02914902
00:10:20|0.02916349
00:10:21|0.02916897
00:10:22|0.02916897
00:10:23|0.02918542
00:10:24|0.02912807
00:10:25|0.02912807
00:10:26|0.0291286
00:10:27|0.0291286
00:10:28|0.0291286
00:10:29|0.02912896
00:10:30|0.02912896
00:10:31|0.02912896
00:10:32|0.02912896
00:10:33|0.02912896
00:10:35|0.02912896
00:10:36|0.02912896
00:10:37|0.02912896
00:10:38|0.02912896
00:10:39|0.02912896
00:10:41|0.02912896
00:10:42|0.02912896
00:10:43|0.02912896
00:10:44|0.02912896
00:10:45|0.02912896
00:10:45|0.02912896
00:10:47|0.02912896
00:10:49|0.02912896
00:10:49|0.02912896
00:10:50|0.02912896
00:10:51|0.02912896
00:10:53|0.02913395
00:10:54|0.02915402
00:10:55|0.02915403
00:10:57|0.02913079
00:10:57|0.02913079
00:10:58|0.02912897
00:11:00|0.02912897
00:11:01|0.02915396
00:11:03|0.02915396
00:11:03|0.02915395
00:11:04|0.02915402
00:11:05|0.02915402
00:11:06|0.02915402
00:11:08|0.02915402
00:11:10|0.02915402
00:11:11|0.02915402
00:11:12|0.02915402
00:11:14|0.02915402
00:11:15|0.02915402
00:11:16|0.02915402
00:11:16|0.02915402
00:11:19|0.02915402
00:11:19|0.02915406
00:11:20|0.02915406
00:11:21|0.02915406
00:11:22|0.02915406
00:11:23|0.02915406
00:11:24|0.02915406
00:11:25|0.02915406
00:11:26|0.0291611
00:11:27|0.0291611
00:11:28|0.0291611
00:11:29|0.0291611
00:11:30|0.0291611
00:11:31|0.0291611
00:11:32|0.0291611
00:11:33|0.0291611
00:11:34|0.0291611
00:11:36|0.0291611
00:11:36|0.0291611
00:11:38|0.0291611
00:11:40|0.0291611
00:11:41|0.0291611
00:11:42|0.0291611
00:11:43|0.0291611
00:11:44|0.0291611
00:11:45|0.02918469
00:11:47|0.02918469
00:11:47|0.02918469
00:11:49|0.02918469
00:11:50|0.02918469
00:11:51|0.02918469
00:11:52|0.02918466
00:11:53|0.02918466
00:11:54|0.02918466
00:11:55|0.02918466
00:11:56|0.02918466
00:11:58|0.02918214
00:11:59|0.02917946
00:12:00|0.02917946
00:12:01|0.02917946
00:12:02|0.02917946
00:12:03|0.02917946
00:12:04|0.02917946
00:12:05|0.02917946
00:12:06|0.02917946
00:12:07|0.02917946
00:12:09|0.02918
00:12:10|0.02918
00:12:10|0.02918
00:12:12|0.02918
00:12:12|0.02920792
00:12:13|0.02920792
00:12:15|0.02920792
00:12:16|0.02920624
00:12:17|0.02920624
00:12:18|0.02920624
00:12:19|0.02920624
00:12:20|0.02920624
00:12:21|0.029231
00:12:22|0.029231
00:12:23|0.029231
00:12:24|0.029231
00:12:25|0.029231
00:12:26|0.029231
00:12:28|0.029231
00:12:29|0.029231
00:12:29|0.029231
00:12:31|0.029231
00:12:31|0.02919
00:12:32|0.02918214
00:12:34|0.02918214
00:12:35|0.02918214
00:12:35|0.02915
00:12:37|0.02915
00:12:38|0.02914999
00:12:39|0.02914999
00:12:40|0.02914999
00:12:41|0.02914999
00:12:42|0.02915
00:12:43|0.02915
00:12:44|0.02915
00:12:45|0.02914999
00:12:46|0.02914999
00:12:47|0.02914999
00:12:48|0.02914999
00:12:49|0.02914999
00:12:50|0.02914999
00:12:51|0.02914999
00:12:53|0.02914999
00:12:53|0.02914999
00:12:55|0.02914999
00:12:56|0.02914999
00:12:57|0.02914999
00:12:58|0.02914999
00:12:59|0.02914999
00:13:00|0.02914999
00:13:01|0.02914999
00:13:02|0.02915014
00:13:03|0.02918271
00:13:04|0.02918271
00:13:06|0.02918271
00:13:07|0.02918271
00:13:08|0.02918271
00:13:08|0.02918271
00:13:09|0.02920041
00:13:11|0.02920041
00:13:12|0.02920041
00:13:13|0.02920041
00:13:14|0.02920041
00:13:15|0.02920041
00:13:16|0.02920041
00:13:17|0.02926086
00:13:18|0.02926086
00:13:19|0.02926116
00:13:20|0.02926116
00:13:21|0.02926116
00:13:22|0.02921187
00:13:23|0.02921187
00:13:24|0.02921187
00:13:25|0.02921187
00:13:26|0.02921187
00:13:27|0.02921187
00:13:28|0.02921187
00:13:29|0.02921187
00:13:30|0.02921187
00:13:31|0.02921187
00:13:32|0.02921187
00:13:33|0.02921187
00:13:34|0.02921187
00:13:35|0.02921187
00:13:36|0.02921187
00:13:37|0.02921187
00:13:39|0.02921187
00:13:40|0.02921187
00:13:41|0.02921187
00:13:43|0.02921187
00:13:44|0.02921187
00:13:45|0.02921187
00:13:46|0.02921187
00:13:47|0.02921278
00:13:48|0.02921278
00:13:49|0.02923089
00:13:50|0.02922612
00:13:51|0.02921214
00:13:52|0.02918906
00:13:53|0.02918906
00:13:54|0.02918
00:13:56|0.02918
00:13:56|0.02918
00:13:57|0.02918
00:13:58|0.02918
00:14:00|0.02918
00:14:00|0.02918
00:14:02|0.02918
00:14:02|0.02918
00:14:04|0.02918
00:14:05|0.02919749
00:14:06|0.02919749
00:14:07|0.02919749
00:14:08|0.02919749
00:14:09|0.02919749
00:14:10|0.02919749
00:14:11|0.02919749
00:14:12|0.0292
00:14:13|0.0292
00:14:14|0.0292
00:14:15|0.0292
00:14:16|0.0292
00:14:17|0.0292
00:14:18|0.02918
00:14:19|0.02918
00:14:20|0.02918
00:14:22|0.02918783
00:14:22|0.02918783
00:14:24|0.02918783
00:14:25|0.02920002
00:14:26|0.02920002
00:14:26|0.02920002
00:14:28|0.02920002
00:14:29|0.02920002
00:14:29|0.02920002
00:14:31|0.02920002
00:14:32|0.02920002
00:14:33|0.02920002
00:14:33|0.02924258
00:14:34|0.02924258
00:14:35|0.02924258
00:14:36|0.02924258
00:14:38|0.02924258
00:14:39|0.02924258
00:14:41|0.02924258
00:14:42|0.02926274
00:14:43|0.02926274
00:14:45|0.02926274
00:14:45|0.02926274
00:14:47|0.02926274
00:14:48|0.02923574
00:14:49|0.02923574
00:14:50|0.02923574
00:14:51|0.02923574
00:14:52|0.02923574
00:14:53|0.02923574
00:14:54|0.02923574
00:14:55|0.02923574
00:14:56|0.02923574
00:14:57|0.02923574
00:14:58|0.02923574
00:14:59|0.02923574
00:15:00|0.02920001
00:15:01|0.02920001
00:15:03|0.02923572
00:15:04|0.02923572
00:15:05|0.02923572
00:15:05|0.02923572
00:15:07|0.02923572
00:15:07|0.02923572
00:15:09|0.02923572
00:15:10|0.02923572
00:15:11|0.02923572
00:15:12|0.02923572
00:15:13|0.02923572
00:15:14|0.02923572
00:15:15|0.02923572
00:15:16|0.02923572
00:15:17|0.02923572
00:15:19|0.02927672
00:15:19|0.02927631
00:15:21|0.02927631
00:15:21|0.02927631
00:15:23|0.02927631
00:15:23|0.02927631
00:15:24|0.02927631
00:15:25|0.02927631
00:15:27|0.02927631
00:15:28|0.02924066
00:15:29|0.02924066
00:15:30|0.02924066
00:15:31|0.02924066
00:15:32|0.02927243
00:15:33|0.02927243
00:15:34|0.02927243
00:15:35|0.02927243
00:15:36|0.02927243
00:15:37|0.02927243
00:15:38|0.02927243
00:15:39|0.02927243
00:15:40|0.02927243
00:15:41|0.02927243
00:15:42|0.02927243
00:15:44|0.02927243
00:15:44|0.02927673
00:15:46|0.02927673
00:15:47|0.02927673
00:15:49|0.02924089
00:15:50|0.02927785
00:15:51|0.02927785
00:15:52|0.02927785
00:15:54|0.02927785
00:15:55|0.02927785
00:15:57|0.02927785
00:15:57|0.02927785
00:15:58|0.02927785
00:15:59|0.02927785
00:16:00|0.02927785
00:16:01|0.02927785
00:16:02|0.02927785
00:16:03|0.02927785
00:16:04|0.02927785
00:16:05|0.02927785
00:16:06|0.02927785
00:16:07|0.02924364
00:16:08|0.02924364
00:16:09|0.02924364
00:16:10|0.02924364
00:16:11|0.02924364
00:16:12|0.02924364
00:16:13|0.02924364
00:16:14|0.02924364
00:16:15|0.02924364
00:16:16|0.02924364
00:16:17|0.02924364
00:16:18|0.02924364
00:16:19|0.02924364
00:16:20|0.02924364
00:16:21|0.02924364
00:16:22|0.02924364
00:16:23|0.02924364
00:16:24|0.02924364
00:16:25|0.02924364
00:16:26|0.02924494
00:16:27|0.02924494
00:16:28|0.02924494
00:16:29|0.02924075
00:16:30|0.02924075
00:16:31|0.02924075
00:16:32|0.02924075
00:16:33|0.02924075
00:16:34|0.02924075
00:16:35|0.02924075
00:16:36|0.02924075
00:16:37|0.02924075
00:16:38|0.02924075
00:16:39|0.02924075
00:16:41|0.02924075
00:16:42|0.02924075
00:16:44|0.02924075
00:16:45|0.02924102
00:16:47|0.02924102
00:16:48|0.02924102
00:16:49|0.02924102
00:16:49|0.02924102
00:16:51|0.02924364
00:16:52|0.02924364
00:16:52|0.02924364
00:16:54|0.02924364
00:16:56|0.02924364
00:16:56|0.02927427
00:16:57|0.02927427
00:16:58|0.02927427
00:16:59|0.02927427
00:17:01|0.02927427
00:17:02|0.02924708
00:17:03|0.02924102
00:17:04|0.02924102
00:17:05|0.02924102
00:17:06|0.02924102
00:17:08|0.02924998
00:17:09|0.02924998
00:17:09|0.02924998
00:17:10|0.02924998
00:17:12|0.02924998
00:17:13|0.02924998
00:17:13|0.02924998
00:17:14|0.02924998
00:17:15|0.02924998
00:17:16|0.02924998
00:17:18|0.02924173
00:17:19|0.02924173
00:17:20|0.02924174
00:17:21|0.02924174
00:17:22|0.02924174
00:17:23|0.02926361
00:17:24|0.02926361
00:17:25|0.02926361
00:17:26|0.02926361
00:17:27|0.02926361
00:17:28|0.02926361
00:17:29|0.02925
00:17:30|0.02925
00:17:31|0.02925
00:17:33|0.02925
00:17:34|0.02925
00:17:35|0.02925
00:17:36|0.02925
00:17:37|0.02925
00:17:38|0.02925
00:17:38|0.02925
00:17:40|0.02925
00:17:40|0.02925
00:17:41|0.02925
00:17:43|0.02925
00:17:44|0.02925
00:17:45|0.02925
00:17:46|0.02925
00:17:48|0.02925
00:17:49|0.02925
00:17:50|0.02925
00:17:51|0.02925
00:17:52|0.02925
00:17:53|0.02925
00:17:54|0.02925
00:17:55|0.02925
00:17:57|0.02925
00:17:58|0.02925
00:17:58|0.02925
00:17:59|0.02925
00:18:01|0.02925
00:18:01|0.02925
00:18:03|0.02925
00:18:04|0.02925
00:18:05|0.02925
00:18:06|0.02925
00:18:07|0.029218
00:18:08|0.02916639
00:18:09|0.02921178
00:18:10|0.02921178
00:18:11|0.02921178
00:18:12|0.02921178
00:18:13|0.02921178
00:18:14|0.02921178
00:18:15|0.02921178
00:18:16|0.02921178
00:18:17|0.02921178
00:18:18|0.02921178
00:18:19|0.02916068
00:18:20|0.02916068
00:18:21|0.02916068
00:18:22|0.02916068
00:18:23|0.02916068
00:18:24|0.02916068
00:18:25|0.02916068
00:18:26|0.02916068
00:18:27|0.02916068
00:18:28|0.02916068
00:18:29|0.02916068
00:18:30|0.02916068
00:18:31|0.02916068
00:18:32|0.02916068
00:18:33|0.02916068
00:18:34|0.02916068
00:18:35|0.02916068
00:18:36|0.02916068
00:18:37|0.02916068
00:18:38|0.02916068
00:18:39|0.02916068
00:18:40|0.029155
00:18:41|0.029155
00:18:42|0.029155
00:18:44|0.029155
00:18:45|0.029155
00:18:47|0.02915
00:18:48|0.02915
00:18:49|0.02915
00:18:50|0.02915
00:18:52|0.02915
00:18:53|0.02915
00:18:54|0.02914569
00:18:54|0.02914569
00:18:56|0.02914569
00:18:57|0.0291457
00:18:58|0.0291457
00:18:59|0.0291457
00:19:01|0.0291457
00:19:01|0.0291457
00:19:03|0.0291457
00:19:05|0.0291457
00:19:06|0.02914153
00:19:07|0.02914153
00:19:07|0.02914153
00:19:09|0.02914153
00:19:09|0.02914153
00:19:10|0.02914153
00:19:11|0.02914153
00:19:13|0.0291259
00:19:14|0.0291259
00:19:14|0.0291259
00:19:15|0.0291259
00:19:17|0.0291259
00:19:18|0.0291259
00:19:19|0.0291259
00:19:20|0.0291259
00:19:21|0.02913469
00:19:22|0.02913469
00:19:23|0.02913469
00:19:24|0.02913469
00:19:25|0.02913469
00:19:27|0.02913469
00:19:27|0.02913469
00:19:28|0.02913469
00:19:30|0.02913469
00:19:30|0.0291337
00:19:31|0.0291337
00:19:33|0.0291337
00:19:33|0.0291337
00:19:35|0.0292402
00:19:35|0.02927661
00:19:36|0.02927661
00:19:37|0.02925641
00:19:38|0.02925641
00:19:40|0.02925641
00:19:41|0.02926418
00:19:42|0.02926418
00:19:43|0.02926651
00:19:44|0.02924
00:19:46|0.029225
00:19:47|0.029225
00:19:49|0.029225
00:19:50|0.02922
00:19:50|0.02922
00:19:52|0.02922
00:19:52|0.02922
00:19:53|0.02922
00:19:54|0.02922
00:19:55|0.0292125
00:19:56|0.0292125
00:19:57|0.0292125
00:19:59|0.0292125
00:20:00|0.0292125
00:20:01|0.0292125
00:20:03|0.0292
00:20:04|0.0292
00:20:04|0.0291968
00:20:05|0.0291968
00:20:06|0.0291968
00:20:07|0.02917527
00:20:09|0.02916897
00:20:09|0.02914569
00:20:10|0.02914569
00:20:12|0.02913333
00:20:13|0.029125
00:20:14|0.029125
00:20:15|0.029125
00:20:16|0.029125
00:20:17|0.029125
00:20:18|0.029125
00:20:19|0.029125
00:20:20|0.029125
00:20:21|0.02913
00:20:22|0.02913
00:20:23|0.02913
00:20:24|0.02913
00:20:25|0.02913
00:20:26|0.02913
00:20:27|0.02913
00:20:28|0.02913
00:20:29|0.02913
00:20:30|0.02913
00:20:31|0.02913
00:20:32|0.02913
00:20:33|0.02913
00:20:35|0.02913
00:20:36|0.02913
00:20:37|0.02916054
00:20:37|0.02916054
00:20:38|0.02916054
00:20:39|0.02916054
00:20:40|0.02916054
00:20:42|0.02916054
00:20:42|0.02916054
00:20:43|0.02916054
00:20:45|0.02916054
00:20:46|0.02916054
00:20:47|0.02916054
00:20:48|0.02916054
00:20:49|0.02916054
00:20:49|0.02916054
00:20:50|0.02916054
00:20:52|0.02916054
00:20:53|0.02916054
00:20:54|0.02916054
00:20:55|0.02916054
00:20:56|0.02916054
00:20:57|0.02916054
00:20:58|0.02916055
00:20:59|0.02916055
00:21:00|0.02916055
00:21:01|0.02916055
00:21:02|0.02916055
00:21:03|0.02916055
00:21:05|0.02916054
00:21:05|0.02916054
00:21:07|0.02916054
00:21:08|0.02916054
00:21:09|0.02916054
00:21:10|0.02916054
00:21:11|0.02916054
00:21:13|0.02916054
00:21:14|0.02916054
00:21:15|0.02916054
00:21:16|0.02916054
00:21:17|0.02913101
00:21:18|0.02913101
00:21:19|0.02913101
00:21:20|0.02913101
00:21:21|0.02913101
00:21:22|0.02913101
00:21:23|0.02913101
00:21:24|0.02913101
00:21:25|0.02913101
00:21:26|0.02913101
00:21:27|0.02913101
00:21:28|0.02913101
00:21:29|0.02913101
00:21:30|0.02913101
00:21:31|0.02913101
00:21:32|0.02913101
00:21:33|0.02915269
00:21:34|0.02915269
00:21:35|0.02915269
00:21:36|0.02915269
00:21:37|0.02915269
00:21:38|0.02915269
00:21:40|0.02915269
00:21:41|0.02915269
00:21:41|0.02913004
00:21:43|0.02913004
00:21:44|0.02913004
00:21:45|0.02913004
00:21:46|0.02913004
00:21:47|0.02913004
00:21:49|0.02913004
00:21:50|0.02909862
00:21:51|0.02909862
00:21:52|0.02909862
00:21:54|0.02909862
00:21:55|0.02909862
00:21:55|0.02909862
00:21:56|0.02909862
00:21:58|0.02909353
00:21:59|0.02909349
00:22:01|0.02909349
00:22:02|0.02909349
00:22:02|0.02909335
00:22:04|0.02908081
00:22:05|0.02908081
00:22:06|0.02908081
00:22:07|0.02907692
00:22:08|0.02907692
00:22:09|0.02906755
00:22:10|0.02906288
00:22:11|0.02909349
00:22:12|0.02909349
00:22:14|0.02909349
00:22:15|0.02909349
00:22:17|0.02909349
00:22:18|0.02909349
00:22:19|0.02909349
00:22:20|0.02909349
00:22:20|0.02906411
00:22:22|0.02906411
00:22:22|0.02906411
00:22:23|0.02906411
00:22:24|0.02909349
00:22:26|0.02909349
00:22:26|0.02909349
00:22:27|0.02909349
00:22:29|0.02909349
00:22:30|0.02909349
00:22:31|0.02909349
00:22:31|0.02909349
00:22:33|0.02909349
00:22:33|0.02909349
00:22:34|0.02909349
00:22:36|0.02909349
00:22:37|0.02909349
00:22:38|0.02909349
00:22:39|0.02909349
00:22:39|0.02906439
00:22:41|0.02906439
00:22:41|0.02906439
00:22:43|0.02906439
00:22:43|0.02906439
00:22:45|0.02906439
00:22:45|0.02906439
00:22:47|0.02906439
00:22:48|0.02906439
00:22:49|0.02909183
00:22:50|0.02909183
00:22:52|0.02909183
00:22:52|0.02909183
00:22:54|0.02909183
00:22:54|0.02909183
00:22:56|0.02909183
00:22:56|0.02909183
00:22:57|0.02909183
00:22:58|0.02909183
00:22:59|0.02909183
00:23:01|0.02909183
00:23:01|0.02909183
00:23:02|0.02909183
00:23:04|0.02909183
00:23:05|0.02909183
00:23:07|0.02909183
00:23:08|0.02909183
00:23:10|0.02909183
00:23:10|0.02909183
00:23:11|0.02909183
00:23:12|0.02908896
00:23:14|0.02906575
00:23:15|0.02906575
00:23:16|0.02906575
00:23:17|0.02906575
00:23:18|0.02906575
00:23:19|0.02906575
00:23:20|0.02906575
00:23:21|0.02906575
00:23:22|0.02906649
00:23:23|0.02906649
00:23:24|0.02906649
00:23:25|0.02906649
00:23:26|0.02906649
00:23:27|0.02906649
00:23:28|0.02906649
00:23:29|0.02906649
00:23:30|0.02906649
00:23:31|0.02906649
00:23:32|0.02906649
00:23:33|0.02906649
00:23:34|0.02906649
00:23:35|0.02906649
00:23:36|0.02906649
00:23:37|0.02906649
00:23:38|0.02906649
00:23:39|0.02906649
00:23:40|0.02906649
00:23:41|0.02906649
00:23:42|0.02906649
00:23:43|0.02906649
00:23:44|0.02906649
00:23:45|0.02906649
00:23:46|0.02906649
00:23:47|0.02906649
00:23:49|0.0290205
00:23:49|0.02902926
00:23:50|0.02902926
00:23:52|0.0290665
00:23:53|0.0290665
00:23:54|0.0290665
00:23:55|0.0290665
00:23:56|0.0290665
00:23:58|0.0290665
00:23:58|0.0290665
00:23:59|0.0290665
00:24:00|0.02908999
00:24:01|0.02908999
00:24:02|0.02908999
00:24:03|0.02908999
00:24:04|0.02908999
00:24:05|0.02908999
00:24:06|0.02908999
00:24:07|0.02908999
00:24:08|0.02908999
00:24:10|0.02908999
00:24:11|0.02908999
00:24:12|0.02908999
00:24:12|0.02908999
00:24:14|0.02908999
00:24:15|0.02908999
00:24:16|0.02908999
00:24:18|0.02908999
00:24:18|0.02908999
00:24:19|0.02908999
00:24:20|0.02908999
00:24:21|0.02908999
00:24:22|0.02908999
00:24:23|0.02908999
00:24:24|0.02908999
00:24:25|0.02908999
00:24:26|0.02906651
00:24:27|0.02906651
00:24:28|0.02906651
00:24:29|0.02908591
00:24:30|0.02908591
00:24:32|0.02908591
00:24:33|0.02908591
00:24:34|0.02908591
00:24:36|0.02908591
00:24:36|0.02903874
00:24:38|0.02903874
00:24:39|0.02903874
00:24:40|0.02903896
00:24:40|0.02903896
00:24:42|0.02903896
00:24:42|0.02903896
00:24:44|0.02903896
00:24:45|0.02903896
00:24:46|0.02903896
00:24:47|0.02903896
00:24:47|0.02903896
00:24:49|0.02903896
00:24:49|0.02903896
00:24:51|0.02903896
00:24:53|0.02903896
00:24:53|0.02903896
00:24:55|0.02903896
00:24:56|0.02903896
00:24:58|0.02903896
00:24:58|0.02903896
00:24:59|0.02903896
00:25:00|0.02903896
00:25:01|0.02903896
00:25:02|0.02903896
00:25:03|0.02903896
00:25:04|0.02903896
00:25:05|0.02903896
00:25:06|0.02903896
00:25:08|0.02906651
00:25:09|0.02906651
00:25:10|0.02906651
00:25:10|0.02906651
00:25:12|0.02906651
00:25:13|0.02906651
00:25:14|0.02906651
00:25:15|0.02906651
00:25:16|0.02890311
00:25:18|0.02891011
00:25:18|0.02896627
00:25:19|0.02895001
00:25:20|0.02895139
00:25:21|0.02897515
00:25:22|0.0289702
00:25:23|0.02892588
00:25:24|0.02892588
00:25:25|0.02892624
00:25:26|0.02892624
00:25:27|0.02892624
00:25:28|0.02888751
00:25:29|0.02891286
00:25:30|0.02891286
00:25:31|0.02891286
00:25:32|0.02891286
00:25:33|0.0289469
00:25:34|0.0289469
00:25:35|0.0289469
00:25:36|0.0289469
00:25:37|0.0289469
00:25:38|0.0289469
00:25:39|0.0289469
00:25:40|0.02899852
00:25:41|0.02900455
00:25:42|0.0290125
00:25:43|0.02901698
00:25:44|0.02901698
00:25:45|0.02901698
00:25:46|0.02901698
00:25:47|0.02901698
00:25:48|0.02901698
00:25:50|0.02901698
00:25:52|0.029002
00:25:52|0.029002
00:25:53|0.029002
00:25:55|0.02900201
00:25:57|0.02900201
00:25:57|0.02900201
00:25:58|0.02900201
00:25:59|0.02900201
00:26:00|0.02900201
00:26:01|0.02900201
00:26:03|0.02906467
00:26:04|0.02906467
00:26:05|0.02906467
00:26:06|0.02906467
00:26:07|0.02906467
00:26:08|0.02906467
00:26:09|0.02906467
00:26:10|0.02906905
00:26:11|0.02906905
00:26:12|0.02906905
00:26:13|0.02906905
00:26:14|0.02906905
00:26:15|0.02906905
00:26:16|0.02906905
00:26:17|0.02906905
00:26:18|0.02906905
00:26:19|0.02907223
00:26:20|0.02907223
00:26:21|0.02907223
00:26:22|0.02907462
00:26:23|0.02907462
00:26:24|0.02907462
00:26:25|0.02907462
00:26:26|0.02907462
00:26:27|0.02907462
00:26:28|0.02907462
00:26:29|0.02907462
00:26:30|0.02907462
00:26:31|0.02907462
00:26:32|0.02907462
00:26:33|0.02907462
00:26:34|0.02907462
00:26:36|0.02907692
00:26:37|0.02906467
00:26:37|0.02906467
00:26:39|0.02906467
00:26:39|0.02906467
00:26:40|0.02906467
00:26:41|0.02906467
00:26:43|0.02906467
00:26:44|0.02906467
00:26:44|0.02906467
00:26:45|0.02906467
00:26:47|0.02906467
00:26:48|0.02906467
00:26:49|0.02906467
00:26:50|0.02906467
00:26:50|0.02906467
00:26:52|0.02906467
00:26:54|0.02906467
00:26:55|0.02906467
00:26:56|0.02906467
00:26:57|0.02906467
00:26:58|0.02906467
00:26:59|0.02906467
00:27:00|0.02906467
00:27:01|0.02906467
00:27:03|0.02906467
00:27:03|0.02906467
00:27:05|0.02906467
00:27:06|0.02906467
00:27:07|0.02906467
00:27:08|0.02906467
00:27:09|0.02906467
00:27:10|0.02906467
00:27:11|0.02906467
00:27:12|0.02906467
00:27:13|0.02906467
00:27:14|0.02906467
00:27:15|0.02906467
00:27:16|0.02907803
00:27:17|0.02907803
00:27:18|0.02907803
00:27:19|0.02906467
00:27:20|0.02906467
00:27:21|0.0290814
00:27:22|0.0290814
00:27:23|0.0290814
00:27:24|0.0290814
00:27:25|0.0290814
00:27:26|0.0290814
00:27:27|0.0290814
00:27:28|0.0290814
00:27:29|0.0290814
00:27:30|0.02909327
00:27:31|0.02912828
00:27:32|0.02909432
00:27:33|0.02909432
00:27:34|0.02909432
00:27:35|0.02909432
00:27:36|0.02912823
00:27:37|0.02912823
00:27:38|0.02912823
00:27:39|0.02912823
00:27:40|0.02914131
00:27:41|0.02910129
00:27:42|0.02910129
00:27:43|0.02910129
00:27:44|0.02910129
00:27:45|0.02911414
00:27:46|0.02911414
00:27:47|0.02911414
00:27:48|0.02911414
00:27:49|0.02914569
00:27:50|0.02914569
00:27:51|0.02914569
00:27:53|0.02914569
00:27:53|0.02914999
00:27:54|0.02914999
00:27:55|0.02914999
00:27:57|0.02914999
00:27:58|0.02915
00:28:00|0.02915
00:28:01|0.02915854
00:28:02|0.02916897
00:28:03|0.02917857
00:28:05|0.0292
00:28:06|0.0292
00:28:07|0.02920419
00:28:09|0.02922694
00:28:10|0.02922694
00:28:11|0.02922694
00:28:12|0.02922694
00:28:13|0.02922694
00:28:14|0.02922694
00:28:15|0.02922694
00:28:16|0.02922694
00:28:17|0.02922694
00:28:18|0.02922694
00:28:19|0.02922694
00:28:21|0.02922694
00:28:22|0.02922694
00:28:23|0.02922694
00:28:24|0.02922694
00:28:25|0.02923526
00:28:26|0.02922694
00:28:27|0.02922694
00:28:28|0.02922694
00:28:29|0.02922694
00:28:30|0.02922694
00:28:31|0.02922694
00:28:32|0.02922694
00:28:33|0.02922694
00:28:34|0.02922694
00:28:35|0.02922694
00:28:36|0.02922694
00:28:38|0.02922694
00:28:38|0.02922694
00:28:40|0.02922694
00:28:40|0.02922694
00:28:41|0.02922694
00:28:43|0.02922694
00:28:43|0.02922694
00:28:44|0.02922694
00:28:45|0.02922694
00:28:47|0.02922694
00:28:47|0.02922694
00:28:48|0.02922694
00:28:50|0.02923999
00:28:51|0.02923999
00:28:52|0.02923999
00:28:53|0.02923999
00:28:54|0.02923999
00:28:56|0.02923999
00:28:57|0.02923999
00:28:58|0.02923999
00:28:59|0.02923999
00:29:00|0.02924
00:29:01|0.02920994
00:29:02|0.02920994
00:29:04|0.02920994
00:29:04|0.02920994
00:29:05|0.02920994
00:29:07|0.02920994
00:29:07|0.02920994
00:29:09|0.02920994
00:29:10|0.02920994
00:29:10|0.02920994
00:29:12|0.02920994
00:29:12|0.02920994
00:29:14|0.02920994
00:29:15|0.02920994
00:29:15|0.02920994
00:29:17|0.02920994
00:29:17|0.02920994
00:29:19|0.02920994
00:29:19|0.02920994
00:29:20|0.02920994
00:29:21|0.02920749
00:29:23|0.02920749
00:29:24|0.02922694
00:29:24|0.02922694
00:29:26|0.02922694
00:29:27|0.02922694
00:29:29|0.02922694
00:29:30|0.02922694
00:29:30|0.02922694
00:29:32|0.02922694
00:29:33|0.02922694
00:29:33|0.02922694
00:29:34|0.02922694
00:29:36|0.02922694
00:29:37|0.02922694
00:29:37|0.02922694
00:29:39|0.02914569
00:29:39|0.02914569
00:29:40|0.02914
00:29:41|0.02914
00:29:43|0.0291375
00:29:44|0.0291375
00:29:45|0.029125
00:29:46|0.029125
00:29:47|0.029125
00:29:48|0.029125
00:29:49|0.029125
00:29:50|0.029125
00:29:51|0.029125
00:29:52|0.029125
00:29:53|0.029125
00:29:55|0.029125
00:29:56|0.029125
00:29:57|0.029125
00:29:59|0.029125
00:30:00|0.029125
00:30:01|0.029125
00:30:02|0.029125
00:30:04|0.029125
00:30:04|0.029125
00:30:06|0.029125
00:30:08|0.02912501
00:30:09|0.0291125
00:30:10|0.02913748
00:30:11|0.0291375
00:30:12|0.0291375
00:30:14|0.0291375
00:30:14|0.0291375
00:30:15|0.0291375
00:30:17|0.0291375
00:30:17|0.0291375
00:30:19|0.0291375
00:30:20|0.0291375
00:30:21|0.0291375
00:30:21|0.0291375
00:30:22|0.0291375
00:30:23|0.0291375
00:30:24|0.0291375
00:30:26|0.0291375
00:30:26|0.0291375
00:30:27|0.0291375
00:30:29|0.0291375
00:30:29|0.0291375
00:30:30|0.0291375
00:30:31|0.0291375
00:30:33|0.0291375
00:30:33|0.0291375
00:30:35|0.0291375
00:30:35|0.0291375
00:30:37|0.0291375
00:30:37|0.0291375
00:30:38|0.0291375
00:30:39|0.0291375
00:30:40|0.0291375
00:30:41|0.0291375
00:30:43|0.0292
00:30:44|0.0292
00:30:44|0.0292
00:30:45|0.02920419
00:30:46|0.02920419
00:30:47|0.02920419
00:30:48|0.02920419
00:30:49|0.02920419
00:30:51|0.02920419
00:30:51|0.02920419
00:30:52|0.02920419
00:30:54|0.02920419
00:30:55|0.02920419
00:30:56|0.02920419
00:30:57|0.02920419
00:30:59|0.02920419
00:30:59|0.02920419
00:31:00|0.02920419
00:31:02|0.02920419
00:31:03|0.02920419
00:31:05|0.02920419
00:31:05|0.0292042
00:31:07|0.0292042
00:31:08|0.0292042
00:31:09|0.0292042
00:31:10|0.0292125
00:31:11|0.02922
00:31:12|0.02922
00:31:13|0.02922
00:31:15|0.02922
00:31:16|0.02922
00:31:17|0.02922
00:31:18|0.02922
00:31:18|0.02922
00:31:20|0.02922
00:31:20|0.02922
00:31:22|0.02922
00:31:22|0.02922
00:31:24|0.02922
00:31:25|0.02922
00:31:25|0.02923349
00:31:27|0.02923349
00:31:27|0.02923349
00:31:29|0.02923349
00:31:30|0.02923349
00:31:30|0.02923349
00:31:32|0.02921789
00:31:33|0.0292375
00:31:34|0.0292375
00:31:34|0.0292375
00:31:35|0.0292375
00:31:36|0.0292375
00:31:37|0.0292375
00:31:39|0.0292375
00:31:39|0.0292375
00:31:40|0.0292375
00:31:41|0.02924
00:31:43|0.02924
00:31:44|0.02924
00:31:45|0.02924
00:31:45|0.02924
00:31:46|0.02924
00:31:47|0.02924
00:31:48|0.02924
00:31:49|0.02924
00:31:50|0.02924
00:31:51|0.02924
00:31:52|0.02924
00:31:53|0.02924
00:31:55|0.02924176
00:31:56|0.02924176
00:31:57|0.02924207
00:31:59|0.02924207
00:31:59|0.02924207
00:32:01|0.02924207
00:32:02|0.02924207
00:32:03|0.02924207
00:32:05|0.029239
00:32:05|0.029239
00:32:06|0.029239
00:32:07|0.029239
00:32:08|0.029239
00:32:10|0.029239
00:32:11|0.029239
00:32:12|0.0292
00:32:13|0.0292
00:32:14|0.0292
00:32:16|0.0292
00:32:16|0.0292
00:32:17|0.0292
00:32:18|0.0292
00:32:19|0.0292
00:32:20|0.0292
00:32:22|0.0292
00:32:23|0.0292
00:32:24|0.0292
00:32:25|0.0292
00:32:26|0.0292
00:32:27|0.0292
00:32:28|0.0292
00:32:29|0.0292
00:32:29|0.0292
00:32:31|0.0292
00:32:32|0.0292
00:32:34|0.0292
00:32:34|0.0292
00:32:35|0.0292
00:32:36|0.0292314
00:32:37|0.0292314
00:32:38|0.0292314
00:32:39|0.0292314
00:32:40|0.02923104
00:32:41|0.02923104
00:32:42|0.02923104
00:32:43|0.02923104
00:32:44|0.02923104
00:32:45|0.02923104
00:32:46|0.02923104
00:32:47|0.02923104
00:32:48|0.02923104
00:32:49|0.02923104
00:32:50|0.0291625
00:32:51|0.0291625
00:32:52|0.0291625
00:32:53|0.0291625
00:32:54|0.0291625
00:32:55|0.0291625
00:32:57|0.02918349
00:32:59|0.02918349
00:33:00|0.02918349
00:33:02|0.02918349
00:33:02|0.02914569
00:33:03|0.02914569
00:33:05|0.02914569
00:33:07|0.02914569
00:33:07|0.02914569
00:33:09|0.02914569
00:33:10|0.02914569
00:33:11|0.02914569
00:33:12|0.02914569
00:33:14|0.02914569
00:33:14|0.02914569
00:33:15|0.02914569
00:33:16|0.02914569
00:33:17|0.02914569
00:33:18|0.029137
00:33:19|0.029137
00:33:20|0.029137
00:33:21|0.029137
00:33:22|0.02913856
00:33:23|0.02913856
00:33:24|0.0291
00:33:25|0.0291
00:33:26|0.0291
00:33:27|0.0291
00:33:28|0.0291
00:33:29|0.0291
00:33:30|0.0291
00:33:31|0.0291
00:33:32|0.0291
00:33:33|0.0291
00:33:35|0.0290896
00:33:36|0.0290896
00:33:37|0.0290896
00:33:38|0.0290896
00:33:39|0.0290896
00:33:40|0.02911877
00:33:41|0.02911877
00:33:41|0.02911877
00:33:43|0.02911877
00:33:43|0.02911877
00:33:44|0.02912984
00:33:46|0.02912984
00:33:47|0.02912984
00:33:48|0.02912984
00:33:49|0.02912984
00:33:50|0.02912984
00:33:51|0.02912984
00:33:52|0.02912984
00:33:52|0.02912984
00:33:53|0.02912984
00:33:55|0.02912984
00:33:56|0.02912984
00:33:57|0.02912984
00:33:59|0.02912984
00:34:00|0.02912984
00:34:01|0.02912984
00:34:03|0.02912984
00:34:04|0.02912984
00:34:04|0.02912984
00:34:07|0.02912984
00:34:07|0.02912984
00:34:08|0.02912984
00:34:09|0.02912984
00:34:10|0.02912984
00:34:11|0.02912984
00:34:12|0.02912984
00:34:13|0.02912984
00:34:15|0.02912984
00:34:16|0.02912984
00:34:16|0.02912984
00:34:18|0.02912984
00:34:20|0.02912978
00:34:20|0.02912978
00:34:21|0.02912978
00:34:22|0.02912978
00:34:23|0.02912978
00:34:25|0.02912978
00:34:26|0.02912978
00:34:28|0.02912978
00:34:28|0.02912978
00:34:29|0.02912978
00:34:30|0.02912978
00:34:31|0.02912978
00:34:32|0.02912978
00:34:33|0.02912978
00:34:34|0.02912978
00:34:35|0.02912978
00:34:36|0.02912978
00:34:37|0.02912978
00:34:38|0.02912978
00:34:39|0.02912978
00:34:40|0.02908334
00:34:41|0.02908334
00:34:42|0.02908334
00:34:43|0.02908334
00:34:44|0.02908334
00:34:45|0.02908334
00:34:46|0.02908334
00:34:47|0.02908334
00:34:48|0.02908334
00:34:49|0.02908334
00:34:50|0.02908334
00:34:51|0.02908334
00:34:52|0.02908334
00:34:53|0.02908334
00:34:55|0.02908334
00:34:56|0.02908334
00:34:57|0.02908334
00:34:57|0.02908334
00:34:59|0.02908334
00:35:01|0.02908334
00:35:02|0.02911652
00:35:03|0.02911652
00:35:04|0.02911652
00:35:05|0.02911652
00:35:06|0.02911597
00:35:07|0.02911597
00:35:09|0.02911597
00:35:10|0.02911597
00:35:12|0.02911597
00:35:13|0.02911597
00:35:14|0.02911597
00:35:14|0.02911597
00:35:16|0.02911597
00:35:17|0.02911597
00:35:18|0.02911597
00:35:19|0.02911597
00:35:20|0.02911597
00:35:21|0.02911597
00:35:22|0.02911597
00:35:23|0.02911597
00:35:24|0.02911597
00:35:25|0.02911597
00:35:26|0.02908995
00:35:27|0.02908333
00:35:28|0.02908752
00:35:29|0.02905751
00:35:30|0.02903751
00:35:31|0.02898751
00:35:32|0.02906285
00:35:33|0.02906285
00:35:33|0.02906285
00:35:35|0.02906285
00:35:36|0.02906285
00:35:36|0.02906285
00:35:37|0.02906285
00:35:39|0.02906285
00:35:39|0.02906285
00:35:40|0.02906285
00:35:42|0.02906285
00:35:42|0.02906285
00:35:44|0.02906285
00:35:45|0.02903372
00:35:46|0.02903372
00:35:47|0.02903372
00:35:48|0.02903372
00:35:48|0.02903372
00:35:50|0.02903372
00:35:51|0.02903372
00:35:53|0.02903372
00:35:53|0.02903372
00:35:54|0.02903372
00:35:55|0.02903372
00:35:56|0.02903372
00:35:57|0.02903372
00:35:58|0.02903372
00:36:00|0.02903372
00:36:02|0.02903372
00:36:03|0.02903372
00:36:03|0.02903372
00:36:06|0.02903372
00:36:06|0.02903372
00:36:07|0.02903372
00:36:08|0.02903372
00:36:09|0.02903372
00:36:10|0.02903372
00:36:11|0.02903372
00:36:12|0.02903372
00:36:13|0.02903372
00:36:14|0.02903372
00:36:15|0.02903372
00:36:16|0.02903372
00:36:17|0.02903372
00:36:18|0.02903372
00:36:19|0.02903372
00:36:20|0.02903372
00:36:21|0.02903372
00:36:22|0.02903372
00:36:23|0.02903372
00:36:24|0.02903372
00:36:25|0.02903372
00:36:27|0.02903662
00:36:28|0.02903662
00:36:29|0.02903662
00:36:29|0.02903662
00:36:31|0.02906192
00:36:31|0.02906192
00:36:33|0.02906192
00:36:33|0.02906192
00:36:35|0.02906192
00:36:36|0.02906192
00:36:37|0.02906192
00:36:38|0.02906192
00:36:38|0.02906192
00:36:40|0.02906192
00:36:41|0.02906192
00:36:42|0.02906192
00:36:43|0.02906192
00:36:44|0.02906211
00:36:45|0.02906211
00:36:46|0.02906211
00:36:47|0.02906211
00:36:47|0.02906211
00:36:49|0.02906211
00:36:50|0.02902047
00:36:51|0.02902047
00:36:52|0.02902047
00:36:52|0.02902047
00:36:54|0.02902047
00:36:55|0.02902047
00:36:56|0.02902047
00:36:56|0.02902047
00:36:58|0.02902047
00:36:58|0.02902047
00:37:00|0.02902047
00:37:01|0.02902047
00:37:02|0.02902047
00:37:03|0.02902047
00:37:05|0.02902047
00:37:06|0.02902047
00:37:07|0.02902047
00:37:08|0.02902047
00:37:09|0.02902047
00:37:10|0.02902047
00:37:11|0.02902047
00:37:12|0.02902047
00:37:13|0.02902047
00:37:14|0.02905828
00:37:15|0.02905828
00:37:16|0.02905828
00:37:17|0.02905828
00:37:18|0.02905828
00:37:19|0.02905828
00:37:20|0.02905828
00:37:21|0.02905828
00:37:22|0.02905828
00:37:23|0.02905828
00:37:24|0.02905828
00:37:25|0.02905828
00:37:26|0.02905828
00:37:27|0.02905828
00:37:28|0.02905828
00:37:29|0.02905828
00:37:30|0.02905828
00:37:31|0.02905828
00:37:32|0.02905828
00:37:33|0.02905828
00:37:34|0.02905828
00:37:35|0.02905828
00:37:36|0.02905828
00:37:37|0.02897761
00:37:38|0.02897761
00:37:40|0.02897761
00:37:40|0.02897761
00:37:42|0.02897761
00:37:43|0.02896627
00:37:44|0.02896627
00:37:44|0.02896627
00:37:46|0.02896627
00:37:46|0.02896627
00:37:47|0.02896627
00:37:49|0.02896627
00:37:50|0.02896627
00:37:50|0.02896627
00:37:52|0.02896627
00:37:53|0.02896627
00:37:54|0.02896627
00:37:55|0.02896627
00:37:56|0.02896627
00:37:57|0.02896627
00:37:58|0.02896627
00:37:58|0.02896627
00:37:59|0.02896627
00:38:00|0.02896627
00:38:01|0.02899276
00:38:03|0.02899266
00:38:04|0.02899266
00:38:06|0.02899266
00:38:07|0.02899266
00:38:08|0.02899266
00:38:09|0.02899266
00:38:10|0.02899266
00:38:12|0.02899266
00:38:13|0.02899266
00:38:14|0.02899266
00:38:15|0.02899266
00:38:16|0.02899266
00:38:17|0.02899266
00:38:18|0.02899266
00:38:19|0.02899266
00:38:20|0.02899266
00:38:21|0.02899266
00:38:22|0.02899266
00:38:23|0.02899266
00:38:24|0.02899266
00:38:26|0.02899266
00:38:27|0.02899266
00:38:27|0.02899266
00:38:29|0.02899266
00:38:29|0.02899266
00:38:30|0.02899266
00:38:31|0.02899266
00:38:33|0.02899266
00:38:34|0.02899266
00:38:35|0.02899266
00:38:36|0.02899266
00:38:37|0.02899266
00:38:38|0.02899266
00:38:39|0.02899266
00:38:40|0.02896628
00:38:41|0.02896628
00:38:42|0.02896628
00:38:43|0.02896628
00:38:44|0.02896628
00:38:45|0.02896628
00:38:46|0.02896628
00:38:47|0.02896628
00:38:48|0.02896628
00:38:49|0.02899266
00:38:50|0.02899266
00:38:51|0.02901003
00:38:52|0.02901003
00:38:53|0.02901003
00:38:54|0.02901003
00:38:55|0.02901003
00:38:56|0.02901003
00:38:57|0.02901003
00:38:58|0.02901003
00:38:59|0.02901003
00:39:00|0.02901003
00:39:01|0.02901003
00:39:02|0.02901003
00:39:04|0.02901003
00:39:05|0.02902904
00:39:07|0.0290375
00:39:07|0.0290375
00:39:09|0.0290515
00:39:10|0.02901137
00:39:12|0.02901137
00:39:13|0.02901137
00:39:14|0.02901137
00:39:15|0.02901137
00:39:17|0.02901137
00:39:17|0.02901137
00:39:19|0.02901137
00:39:20|0.02901137
00:39:21|0.02901137
00:39:22|0.02901137
00:39:22|0.02901137
00:39:24|0.02901137
00:39:25|0.02901137
00:39:26|0.02901137
00:39:27|0.02901137
00:39:28|0.02901137
00:39:29|0.02901137
00:39:30|0.02901137
00:39:31|0.02901137
00:39:32|0.02901137
00:39:33|0.02901137
00:39:34|0.02901137
00:39:35|0.02901137
00:39:36|0.02901137
00:39:37|0.02901137
00:39:38|0.02901137
00:39:39|0.02901137
00:39:40|0.02901137
00:39:41|0.02901137
00:39:42|0.02901137
00:39:43|0.02901137
00:39:44|0.02901137
00:39:45|0.02901137
00:39:46|0.02901137
00:39:47|0.02901137
00:39:48|0.02901137
00:39:49|0.02901137
00:39:50|0.0290167
00:39:51|0.0290167
00:39:52|0.0290167
00:39:53|0.0290167
00:39:54|0.0290167
00:39:55|0.0290167
00:39:56|0.0290167
00:39:57|0.0290167
00:39:58|0.0290167
00:39:59|0.0290167
00:40:00|0.0290167
00:40:01|0.0290167
00:40:02|0.0290167
00:40:03|0.0290167
00:40:04|0.0290167
00:40:05|0.0290167
00:40:06|0.0290167
00:40:07|0.0290167
00:40:08|0.0290167
00:40:09|0.0290167
00:40:11|0.02901826
00:40:11|0.02901826
00:40:13|0.02901826
00:40:13|0.02901826
00:40:15|0.02901826
00:40:16|0.02901826
00:40:16|0.02901826
00:40:18|0.02901826
00:40:18|0.02901829
00:40:20|0.02901829
00:40:21|0.02901829
00:40:22|0.02901829
00:40:22|0.02901829
00:40:23|0.02901829
00:40:25|0.02901829
00:40:25|0.02901829
00:40:27|0.02901829
00:40:28|0.02901829
00:40:28|0.02901829
00:40:30|0.02900001
00:40:31|0.02900007
00:40:31|0.02900007
00:40:32|0.02900007
00:40:34|0.02900007
00:40:34|0.029
00:40:36|0.0289875
00:40:36|0.0289875
00:40:37|0.0289875
00:40:39|0.0289875
00:40:39|0.0289875
00:40:40|0.0289875
00:40:41|0.0289875
00:40:42|0.0289875
00:40:44|0.0289875
00:40:44|0.0289875
00:40:45|0.0289875
00:40:46|0.0289875
00:40:47|0.0289875
00:40:48|0.0289875
00:40:49|0.0289875
00:40:50|0.0289875
00:40:52|0.0289875
00:40:52|0.0289875
00:40:54|0.0289875
00:40:55|0.0289875
00:40:55|0.0289875
00:40:56|0.0289875
00:40:58|0.0289875
00:40:58|0.02899934
00:40:59|0.02899934
00:41:01|0.029
00:41:01|0.029
00:41:03|0.02901506
00:41:03|0.02901506
00:41:05|0.02901506
00:41:07|0.02901506
00:41:08|0.02901829
00:41:10|0.02904998
00:41:10|0.02905993
00:41:12|0.02905993
00:41:13|0.02905993
00:41:14|0.02906752
00:41:15|0.02906752
00:41:16|0.02906752
00:41:17|0.02906752
00:41:18|0.02906752
00:41:19|0.02906752
00:41:21|0.02906752
00:41:21|0.02906752
00:41:23|0.02906752
00:41:23|0.02906752
00:41:25|0.02906752
00:41:26|0.02906752
00:41:27|0.02906752
00:41:27|0.02906752
00:41:29|0.02906752
00:41:29|0.02906752
00:41:30|0.02906752
00:41:32|0.02906752
00:41:33|0.02906752
00:41:33|0.02906752
00:41:34|0.02906752
00:41:36|0.02906752
00:41:37|0.02906752
00:41:38|0.02906752
00:41:38|0.02906752
00:41:39|0.02906752
00:41:40|0.02906752
00:41:41|0.02906752
00:41:43|0.02906752
00:41:44|0.02906752
00:41:45|0.02906752
00:41:46|0.02906752
00:41:47|0.02906752
00:41:48|0.02906752
00:41:48|0.0290679
00:41:49|0.0290679
00:41:51|0.0290679
00:41:51|0.0290679
00:41:52|0.0290679
00:41:54|0.0290679
00:41:55|0.02907462
00:41:56|0.02907462
00:41:57|0.02907462
00:41:58|0.02907462
00:41:59|0.02907462
00:42:00|0.02907462
00:42:01|0.02907462
00:42:02|0.02907462
00:42:03|0.02907462
00:42:04|0.02907462
00:42:05|0.02907462
00:42:07|0.02907462
00:42:08|0.02907462
00:42:09|0.02907462
00:42:09|0.02907462
00:42:11|0.02907462
00:42:13|0.02907462
00:42:13|0.02907462
00:42:15|0.0290544
00:42:16|0.0290544
00:42:17|0.0290544
00:42:18|0.0290544
00:42:19|0.0290544
00:42:20|0.0290544
00:42:21|0.0290544
00:42:22|0.0290544
00:42:23|0.0290544
00:42:24|0.0290544
00:42:25|0.0290544
00:42:26|0.0290544
00:42:27|0.0290544
00:42:28|0.0290544
00:42:29|0.0290544
00:42:30|0.0290544
00:42:31|0.0290544
00:42:32|0.0290544
00:42:33|0.0290544
00:42:34|0.0290544
00:42:36|0.0290544
00:42:37|0.0290544
00:42:38|0.0290544
00:42:39|0.0290544
00:42:40|0.0290544
00:42:41|0.0290544
00:42:42|0.02907375
00:42:43|0.02907375
00:42:44|0.02907375
00:42:44|0.02907375
00:42:46|0.02907375
00:42:47|0.02907375
00:42:47|0.02907375
00:42:49|0.02907375
00:42:50|0.02907375
00:42:51|0.02907375
00:42:53|0.02907375
00:42:53|0.02907375
00:42:54|0.02907259
00:42:55|0.02907259
00:42:56|0.02907259
00:42:57|0.02907259
00:42:58|0.02907259
00:42:59|0.02907259
00:43:00|0.02907259
00:43:01|0.02907259
00:43:02|0.02903647
00:43:04|0.02903647
00:43:04|0.02903647
00:43:05|0.02903647
00:43:07|0.02903647
00:43:09|0.02903647
00:43:10|0.02903647
00:43:11|0.02903647
00:43:13|0.02903647
00:43:13|0.02903647
00:43:14|0.02903647
00:43:15|0.02903647
00:43:16|0.02903647
00:43:17|0.02903647
00:43:18|0.02903647
00:43:19|0.02903647
00:43:20|0.02903647
00:43:21|0.02903647
00:43:22|0.02903647
00:43:24|0.02903647
00:43:25|0.02905841
00:43:26|0.02905841
00:43:26|0.02905832
00:43:28|0.0290583
00:43:29|0.0290583
00:43:30|0.0290583
00:43:31|0.0290583
00:43:32|0.0290583
00:43:33|0.0290583
00:43:34|0.0290583
00:43:35|0.0290583
00:43:36|0.0290583
00:43:38|0.029027
00:43:38|0.029027
00:43:39|0.029027
00:43:40|0.029027
00:43:41|0.029027
00:43:43|0.029027
00:43:43|0.02902678
00:43:45|0.02902678
00:43:46|0.02902678
00:43:47|0.02902678
00:43:48|0.02902678
00:43:48|0.02902678
00:43:50|0.02902678
00:43:51|0.02902678
00:43:52|0.02902678
00:43:53|0.02902678
00:43:53|0.02902691
00:43:55|0.02902691
00:43:56|0.02902691
00:43:56|0.02902691
00:43:58|0.02902691
00:43:59|0.02902691
00:43:59|0.02902691
00:44:02|0.02901483
00:44:02|0.02901483
00:44:03|0.02906077
00:44:04|0.02906077
00:44:05|0.02906077
00:44:06|0.02906077
00:44:07|0.02906077
00:44:09|0.02906077
00:44:11|0.02906077
00:44:11|0.02906077
00:44:12|0.02906077
00:44:13|0.02906077
00:44:14|0.02906077
00:44:15|0.0290125
00:44:16|0.02899939
00:44:18|0.02899939
00:44:19|0.0289875
00:44:20|0.0289875
00:44:22|0.0289875
00:44:22|0.0289875
00:44:23|0.0289875
00:44:24|0.0289875
00:44:25|0.02898747
00:44:26|0.02899965
00:44:27|0.02899965
00:44:28|0.02899965
00:44:29|0.02899965
00:44:30|0.02899965
00:44:31|0.02899965
00:44:32|0.02899965
00:44:33|0.02899965
00:44:34|0.02899965
00:44:35|0.02898004
00:44:36|0.02898004
00:44:37|0.02898004
00:44:38|0.02898004
00:44:39|0.02898004
00:44:40|0.02898004
00:44:41|0.02898004
00:44:42|0.02898004
00:44:43|0.02898004
00:44:44|0.02898004
00:44:45|0.02898004
00:44:46|0.02898004
00:44:47|0.02898004
00:44:48|0.02898004
00:44:49|0.02898004
00:44:50|0.02898004
00:44:51|0.02898004
00:44:52|0.02898004
00:44:53|0.02898004
00:44:54|0.02898004
00:44:55|0.02898004
00:44:56|0.02898004
00:44:57|0.02898004
00:44:58|0.02898004
00:44:59|0.02898004
00:45:01|0.02898004
00:45:01|0.02898004
00:45:03|0.02898004
00:45:03|0.02898004
00:45:05|0.02898004
00:45:06|0.02898004
00:45:08|0.02898004
00:45:09|0.02898004
00:45:11|0.02901157
00:45:11|0.02901157
00:45:13|0.02901157
00:45:15|0.02901157
00:45:15|0.02901157
00:45:17|0.02901157
00:45:18|0.02901157
00:45:19|0.02901157
00:45:19|0.02901157
00:45:21|0.02901157
00:45:21|0.02901157
00:45:23|0.02901157
00:45:23|0.02901157
00:45:25|0.02901157
00:45:26|0.02901157
00:45:26|0.02901157
00:45:28|0.02900854
00:45:29|0.02900854
00:45:30|0.02900854
00:45:30|0.02900979
00:45:32|0.02900979
00:45:34|0.02900979
00:45:34|0.02900979
00:45:35|0.02900979
00:45:36|0.02900979
00:45:37|0.02900979
00:45:38|0.02900979
00:45:39|0.02900979
00:45:40|0.02900979
00:45:41|0.02900979
00:45:42|0.02900979
00:45:43|0.02900979
00:45:44|0.02900978
00:45:45|0.02900978
00:45:47|0.02900978
00:45:47|0.02900978
00:45:48|0.02900978
00:45:50|0.02900978
00:45:51|0.02900978
00:45:52|0.02900978
00:45:53|0.02900978
00:45:54|0.02900978
00:45:55|0.02900978
00:45:56|0.02900978
00:45:57|0.02900978
00:45:57|0.02900978
00:45:58|0.02900978
00:46:00|0.02900978
00:46:00|0.02900978
00:46:02|0.02900978
00:46:03|0.02900978
00:46:04|0.02901483
00:46:04|0.02901483
00:46:06|0.02901483
00:46:06|0.02901483
00:46:08|0.02901483
00:46:09|0.02901483
00:46:11|0.02901483
00:46:12|0.0290264
00:46:14|0.0290375
00:46:15|0.0290375
00:46:16|0.0290375
00:46:17|0.0290375
00:46:19|0.0290375
00:46:19|0.0290375
00:46:20|0.0290375
00:46:21|0.0290375
00:46:22|0.0290375
00:46:24|0.0290375
00:46:25|0.0290375
00:46:27|0.0290375
00:46:27|0.0290375
00:46:28|0.0290375
00:46:29|0.0290375
00:46:30|0.0290375
00:46:32|0.0290375
00:46:33|0.0290375
00:46:35|0.0290375
00:46:35|0.0290375
00:46:36|0.0290375
00:46:37|0.0290375
00:46:38|0.0290375
00:46:39|0.02903204
00:46:40|0.02903204
00:46:41|0.02903204
00:46:42|0.02903204
00:46:43|0.02903204
00:46:44|0.02903204
00:46:45|0.02903204
00:46:46|0.02903204
00:46:47|0.02903204
00:46:48|0.02903127
00:46:49|0.02903127
00:46:50|0.02903127
00:46:51|0.02903127
00:46:53|0.02903127
00:46:54|0.02903127
00:46:54|0.02903127
00:46:57|0.02902952
00:46:57|0.02902952
00:46:58|0.02902952
00:46:59|0.02902952
00:47:00|0.02902952
00:47:01|0.02902952
00:47:02|0.02902952
00:47:03|0.02902952
00:47:04|0.02902952
00:47:05|0.02902952
00:47:06|0.02902952
00:47:07|0.02902952
00:47:08|0.02902952
00:47:09|0.02902952
00:47:11|0.02902952
00:47:13|0.02902952
00:47:14|0.02902952
00:47:15|0.02902952
00:47:16|0.02902952
00:47:17|0.02902952
00:47:18|0.02898805
00:47:18|0.02898805
00:47:21|0.02898805
00:47:21|0.02898805
00:47:22|0.02898805
00:47:24|0.02898805
00:47:25|0.02898805
00:47:26|0.02898805
00:47:27|0.0289875
00:47:28|0.0289875
00:47:29|0.0289875
00:47:30|0.0289875
00:47:31|0.0289875
00:47:33|0.02896
00:47:33|0.02895
00:47:34|0.02895
00:47:36|0.02895
00:47:37|0.02895
00:47:38|0.02895
00:47:38|0.02895
00:47:40|0.02895
00:47:41|0.02895
00:47:42|0.02895
00:47:43|0.0289375
00:47:44|0.02893548
00:47:45|0.02893548
00:47:45|0.02891883
00:47:48|0.02891883
00:47:48|0.02891883
00:47:49|0.02891883
00:47:50|0.02891883
00:47:51|0.02891883
00:47:52|0.02891883
00:47:53|0.02892
00:47:54|0.02892
00:47:56|0.02892
00:47:57|0.02892
00:47:58|0.02892
00:47:58|0.02892
00:47:59|0.02892
00:48:01|0.02892
00:48:02|0.02892
00:48:02|0.02892
00:48:04|0.02892
00:48:05|0.02892
00:48:06|0.0289
00:48:07|0.02891267
00:48:08|0.0289249
00:48:09|0.0289249
00:48:09|0.0289249
00:48:11|0.0289249
00:48:13|0.0289249
00:48:13|0.0289249
00:48:15|0.0289249
00:48:16|0.0289249
00:48:18|0.0289249
00:48:19|0.0289249
00:48:20|0.0289249
00:48:21|0.0289249
00:48:22|0.0289249
00:48:23|0.0289249
00:48:25|0.0289
00:48:27|0.0289
00:48:27|0.0289
00:48:28|0.0289
00:48:29|0.0289
00:48:30|0.0289
00:48:31|0.0289
00:48:32|0.0289
00:48:34|0.0289
00:48:35|0.0289
00:48:36|0.02890001
00:48:37|0.02890001
00:48:38|0.02890001
00:48:38|0.02890001
00:48:40|0.02890001
00:48:41|0.02890001
00:48:41|0.02890001
00:48:43|0.02890001
00:48:44|0.02890001
00:48:45|0.02890001
00:48:46|0.02890014
00:48:47|0.02890014
00:48:48|0.02890014
00:48:48|0.02890014
00:48:50|0.02890014
00:48:51|0.02890014
00:48:51|0.02890014
00:48:53|0.02890014
00:48:53|0.02890014
00:48:54|0.02890014
00:48:56|0.02890014
00:48:57|0.02890014
00:48:58|0.02890014
00:48:58|0.02890014
00:48:59|0.02890783
00:49:01|0.02890783
00:49:01|0.02890783
00:49:03|0.02890783
00:49:03|0.02890783
00:49:05|0.02890783
00:49:06|0.02890783
00:49:07|0.02890783
00:49:08|0.02890783
00:49:09|0.02890796
00:49:10|0.0289
00:49:10|0.0289
00:49:11|0.0289
00:49:14|0.0289
00:49:15|0.0289
00:49:17|0.0289
00:49:17|0.0289
00:49:18|0.0289
00:49:19|0.0289
00:49:20|0.02888
00:49:22|0.02887888
00:49:23|0.02887888
00:49:24|0.02887888
00:49:25|0.02887888
00:49:26|0.02887888
00:49:27|0.02887888
00:49:28|0.02887888
00:49:29|0.02887888
00:49:30|0.02887888
00:49:31|0.02887888
00:49:32|0.02887888
00:49:33|0.02887888
00:49:34|0.02887888
00:49:35|0.02887888
00:49:36|0.02887888
00:49:37|0.02887888
00:49:38|0.02887888
00:49:39|0.02887888
00:49:40|0.02887888
00:49:41|0.02887888
00:49:42|0.02887888
00:49:43|0.02887888
00:49:44|0.02887888
00:49:45|0.02887888
00:49:46|0.028875
00:49:47|0.028875
00:49:48|0.028875
00:49:49|0.02887888
00:49:50|0.0288625
00:49:51|0.0288625
00:49:52|0.0288625
00:49:53|0.0288625
00:49:54|0.0288625
00:49:55|0.0288625
00:49:56|0.0288625
00:49:57|0.0288625
00:49:58|0.0288625
00:49:59|0.02885714
00:50:00|0.02885239
00:50:01|0.02885239
00:50:02|0.02886249
00:50:04|0.0288625
00:50:05|0.02885247
00:50:06|0.02885
00:50:06|0.02885
00:50:07|0.02885
00:50:09|0.02885
00:50:10|0.02885
00:50:11|0.02885
00:50:12|0.02885
00:50:13|0.02885
00:50:15|0.02885
00:50:16|0.02885
00:50:18|0.02885087
00:50:19|0.02885084
00:50:20|0.02885084
00:50:22|0.02887744
00:50:23|0.02887744
00:50:24|0.02887744
00:50:25|0.02887744
00:50:26|0.02887744
00:50:27|0.02887744
00:50:28|0.02887744
00:50:29|0.02887744
00:50:30|0.02887744
00:50:31|0.02887744
00:50:32|0.02887744
00:50:33|0.02887744
00:50:34|0.02887744
00:50:35|0.02887744
00:50:36|0.02887744
00:50:37|0.02887744
00:50:38|0.02887744
00:50:39|0.02887744
00:50:40|0.02887596
00:50:41|0.02887596
00:50:42|0.02887596
00:50:43|0.02887596
00:50:44|0.02887596
00:50:45|0.02887596
00:50:46|0.02887596
00:50:47|0.02887596
00:50:48|0.02887596
00:50:49|0.02887596
00:50:50|0.02887596
00:50:51|0.02887596
00:50:53|0.02887596
00:50:54|0.02887596
00:50:54|0.02887596
00:50:55|0.02887596
00:50:57|0.0288431
00:50:58|0.0288431
00:50:59|0.0288431
00:51:01|0.0288431
00:51:02|0.0288431
00:51:02|0.0288431
00:51:04|0.0288431
00:51:05|0.0288431
00:51:05|0.0288431
00:51:06|0.0288431
00:51:07|0.0288431
00:51:09|0.0288431
00:51:10|0.0288431
00:51:11|0.0288431
00:51:12|0.0288431
00:51:13|0.0288431
00:51:14|0.0288431
00:51:16|0.0288431
00:51:17|0.0288431
00:51:19|0.0288431
00:51:20|0.0288431
00:51:21|0.02883031
00:51:23|0.02883332
00:51:23|0.02883332
00:51:25|0.02883332
00:51:26|0.02883332
00:51:27|0.02883333
00:51:28|0.02883333
00:51:29|0.02883333
00:51:29|0.02887144
00:51:30|0.02887144
00:51:31|0.02887144
00:51:33|0.02887144
00:51:33|0.02887144
00:51:34|0.02887144
00:51:36|0.02887144
00:51:36|0.02887144
00:51:37|0.02887144
00:51:38|0.02887144
00:51:39|0.02887144
00:51:40|0.02887144
00:51:42|0.02887144
00:51:42|0.02887144
00:51:44|0.02887038
00:51:44|0.02887038
00:51:46|0.02887038
00:51:46|0.02887038
00:51:47|0.02887038
00:51:48|0.02887017
00:51:49|0.02887009
00:51:50|0.02887009
00:51:52|0.02887009
00:51:53|0.02887009
00:51:54|0.02887009
00:51:55|0.02887009
00:51:56|0.02887009
00:51:57|0.02886985
00:51:58|0.02886985
00:51:59|0.02886985
00:52:00|0.02886985
00:52:01|0.02886985
00:52:02|0.02886985
00:52:03|0.02886985
00:52:04|0.02886985
00:52:05|0.02886985
00:52:06|0.02886985
00:52:07|0.02886985
00:52:08|0.02883144
00:52:09|0.02883144
00:52:10|0.02883144
00:52:11|0.02883144
00:52:12|0.02883144
00:52:13|0.02883144
00:52:14|0.02883144
00:52:15|0.02883144
00:52:17|0.02883144
00:52:17|0.02883144
00:52:19|0.02883144
00:52:20|0.02883144
00:52:21|0.02883144
00:52:23|0.02883144
00:52:24|0.02883144
00:52:24|0.02886871
00:52:26|0.02886867
00:52:27|0.02886867
00:52:28|0.02886867
00:52:29|0.02886867
00:52:30|0.02886867
00:52:31|0.02886867
00:52:32|0.02886867
00:52:33|0.02886842
00:52:34|0.02886842
00:52:35|0.02886842
00:52:36|0.02886842
00:52:37|0.02886842
00:52:38|0.02886842
00:52:40|0.02886842
00:52:40|0.02883296
00:52:41|0.02883296
00:52:43|0.02883296
00:52:44|0.02883296
00:52:44|0.02883296
00:52:45|0.02883296
00:52:47|0.02883328
00:52:47|0.02883328
00:52:48|0.02883328
00:52:50|0.02883328
00:52:50|0.02883328
00:52:52|0.02883328
00:52:52|0.02883328
00:52:54|0.02883328
00:52:54|0.02883328
00:52:55|0.02883328
00:52:57|0.02883328
00:52:57|0.02886693
00:52:59|0.02883346
00:52:59|0.02883346
00:53:00|0.02883346
00:53:02|0.02883346
00:53:03|0.02883346
00:53:04|0.02883356
00:53:05|0.02883356
00:53:06|0.02883356
00:53:07|0.02883356
00:53:08|0.02883356
00:53:09|0.02883356
00:53:10|0.02883356
00:53:11|0.02883356
00:53:12|0.02883356
00:53:13|0.02883356
00:53:14|0.02882738
00:53:15|0.02882738
00:53:16|0.02882738
00:53:18|0.02882738
00:53:18|0.02882738
00:53:20|0.02882738
00:53:21|0.02882738
00:53:22|0.02882738
00:53:23|0.02882738
00:53:24|0.02882738
00:53:26|0.0288274
00:53:26|0.0288274
00:53:27|0.0288274
00:53:29|0.0288274
00:53:30|0.0288274
00:53:31|0.02882898
00:53:32|0.02882898
00:53:34|0.02882741
00:53:35|0.02882741
00:53:35|0.02882741
00:53:36|0.02882421
00:53:37|0.02882421
00:53:38|0.02882272
00:53:40|0.02882272
00:53:40|0.02882272
00:53:41|0.02882272
00:53:43|0.0288167
00:53:44|0.0288167
00:53:45|0.02881568
00:53:46|0.02881568
00:53:47|0.02881895
00:53:48|0.02885957
00:53:49|0.02885957
00:53:50|0.02881
00:53:51|0.02881
00:53:52|0.02881
00:53:53|0.02881
00:53:54|0.02881
00:53:55|0.02881
00:53:57|0.02881
00:53:58|0.02881
00:53:58|0.02881
00:53:59|0.02881
00:54:00|0.02881
00:54:01|0.02881
00:54:02|0.02881
00:54:03|0.02881
00:54:04|0.02881
00:54:06|0.02881
00:54:06|0.02881
00:54:08|0.02881
00:54:09|0.02881
00:54:09|0.02881
00:54:11|0.02884571
00:54:12|0.02884571
00:54:13|0.02880945
00:54:14|0.02880945
00:54:15|0.02880945
00:54:16|0.02880945
00:54:17|0.02880945
00:54:19|0.02880945
00:54:20|0.02880945
00:54:21|0.02880945
00:54:23|0.02880945
00:54:24|0.02884352
00:54:26|0.02884352
00:54:27|0.02884352
00:54:28|0.02884352
00:54:29|0.02884352
00:54:29|0.02884352
00:54:31|0.02884352
00:54:31|0.02884352
00:54:32|0.02884352
00:54:33|0.02884352
00:54:35|0.02884352
00:54:35|0.02884352
00:54:37|0.02884352
00:54:38|0.02884352
00:54:39|0.0288457
00:54:40|0.02884571
00:54:41|0.02885759
00:54:42|0.02886
00:54:43|0.02886
00:54:44|0.02887499
00:54:45|0.02887499
00:54:46|0.02887499
00:54:47|0.02887498
00:54:48|0.02887343
00:54:49|0.02887343
00:54:50|0.02887343
00:54:51|0.02887343
00:54:52|0.02887343
00:54:54|0.02887343
00:54:55|0.02887343
00:54:56|0.02887343
00:54:56|0.02887343
00:54:58|0.02887343
00:54:59|0.02889995
00:54:59|0.02889995
00:55:01|0.02887349
00:55:02|0.02887349
00:55:03|0.02887349
00:55:04|0.02887349
00:55:04|0.02887349
00:55:05|0.02887349
00:55:07|0.02887349
00:55:08|0.02887349
00:55:09|0.02887349
00:55:10|0.02887349
00:55:11|0.02887349
00:55:12|0.02887349
00:55:13|0.02887349
00:55:14|0.02887349
00:55:15|0.02887349
00:55:16|0.02887349
00:55:18|0.02887349
00:55:19|0.02887349
00:55:21|0.02887349
00:55:21|0.02889868
00:55:23|0.02886702
00:55:25|0.02886702
00:55:25|0.02886702
00:55:26|0.02886702
00:55:27|0.02886702
00:55:29|0.0288252
00:55:29|0.0288252
00:55:30|0.0288252
00:55:31|0.0288252
00:55:32|0.0288252
00:55:34|0.0288252
00:55:34|0.0288252
00:55:35|0.0288252
00:55:36|0.0288252
00:55:37|0.0288252
00:55:38|0.0288252
00:55:39|0.0288252
00:55:40|0.0288252
00:55:41|0.0288252
00:55:42|0.0288252
00:55:43|0.0288252
00:55:44|0.0288252
00:55:45|0.02888646
00:55:46|0.02888646
00:55:47|0.02888646
00:55:48|0.02888646
00:55:49|0.02888646
00:55:50|0.02888646
00:55:51|0.02888646
00:55:52|0.02888646
00:55:53|0.02888646
00:55:54|0.02888646
00:55:56|0.02888646
00:55:56|0.02888646
00:55:57|0.02888646
00:55:58|0.02888646
00:55:59|0.02888646
00:56:01|0.02888646
00:56:01|0.02888646
00:56:02|0.02888646
00:56:03|0.02888646
00:56:05|0.02888646
00:56:07|0.02888646
00:56:07|0.02888646
00:56:08|0.02888646
00:56:09|0.02888646
00:56:10|0.02886702
00:56:11|0.02886702
00:56:12|0.02886702
00:56:13|0.02886702
00:56:14|0.02886702
00:56:15|0.02886702
00:56:16|0.02886702
00:56:18|0.02886702
00:56:20|0.02886702
00:56:21|0.02886292
00:56:23|0.02886292
00:56:24|0.02886292
00:56:25|0.02886292
00:56:26|0.02886292
00:56:28|0.02886292
00:56:28|0.02886292
00:56:29|0.02886342
00:56:30|0.02886342
00:56:32|0.02886342
00:56:33|0.02886342
00:56:34|0.02886342
00:56:35|0.02886342
00:56:36|0.02886342
00:56:37|0.02886342
00:56:38|0.02886342
00:56:39|0.02886342
00:56:39|0.02886342
00:56:41|0.02886342
00:56:42|0.02886342
00:56:43|0.02886342
00:56:44|0.02889
00:56:45|0.02889
00:56:46|0.02889
00:56:47|0.02889
00:56:48|0.02889
00:56:49|0.02889
00:56:50|0.02889
00:56:51|0.02889
00:56:52|0.02889
00:56:52|0.02889
00:56:54|0.02889
00:56:55|0.02889
00:56:56|0.02889
00:56:56|0.02887693
00:56:57|0.02887693
00:56:58|0.02887693
00:57:00|0.02887693
00:57:01|0.02887693
00:57:03|0.02887693
00:57:03|0.02887693
00:57:04|0.02887693
00:57:05|0.02887693
00:57:06|0.02887693
00:57:07|0.02887693
00:57:08|0.02887693
00:57:09|0.02887693
00:57:10|0.02887693
00:57:11|0.02887693
00:57:12|0.02887693
00:57:13|0.02887693
00:57:14|0.02887693
00:57:15|0.02887693
00:57:16|0.02887693
00:57:17|0.02887693
00:57:18|0.02887693
00:57:19|0.02887693
00:57:21|0.02887693
00:57:23|0.02887693
00:57:23|0.02887693
00:57:25|0.0289
00:57:26|0.0289
00:57:28|0.0289
00:57:28|0.0289
00:57:29|0.0288943
00:57:30|0.0288943
00:57:31|0.0288943
00:57:32|0.02889145
00:57:33|0.02889145
00:57:34|0.02889145
00:57:35|0.02889145
00:57:36|0.02889145
00:57:37|0.02889145
00:57:38|0.02889145
00:57:39|0.02889145
00:57:40|0.02889145
00:57:41|0.02889145
00:57:42|0.02889145
00:57:43|0.02889145
00:57:44|0.02889145
00:57:45|0.02888392
00:57:47|0.02888392
00:57:48|0.02888392
00:57:49|0.02888392
00:57:50|0.02888392
00:57:51|0.02888392
00:57:52|0.02888392
00:57:52|0.02885233
00:57:54|0.02885233
00:57:55|0.02885233
00:57:55|0.02885233
00:57:56|0.02885233
00:57:58|0.02885233
00:57:58|0.02885233
00:57:59|0.02885233
00:58:02|0.02885233
00:58:02|0.02885233
00:58:03|0.02885233
00:58:04|0.02885233
00:58:05|0.02886931
00:58:06|0.02886931
00:58:07|0.02886931
00:58:09|0.02891286
00:58:10|0.02891286
00:58:11|0.02891286
00:58:12|0.02891286
00:58:13|0.02891286
00:58:13|0.02892698
00:58:15|0.02894007
00:58:17|0.02894997
00:58:17|0.02894997
00:58:18|0.02894997
00:58:19|0.02894997
00:58:20|0.02894997
00:58:22|0.02895
00:58:24|0.02895
00:58:24|0.02895
00:58:25|0.02895
00:58:27|0.02895
00:58:28|0.02895
00:58:29|0.02895
00:58:31|0.02895
00:58:31|0.02895
00:58:32|0.02888761
00:58:34|0.02888761
00:58:35|0.02888761
00:58:35|0.02888761
00:58:37|0.02888761
00:58:37|0.02888761
00:58:39|0.02888761
00:58:41|0.02888761
00:58:41|0.02888761
00:58:42|0.02888761
00:58:43|0.02888761
00:58:44|0.02888761
00:58:45|0.02888761
00:58:46|0.02888761
00:58:48|0.02888761
00:58:49|0.02888761
00:58:49|0.02888761
00:58:51|0.02888761
00:58:52|0.02888761
00:58:53|0.02888761
00:58:53|0.02888761
00:58:55|0.02888761
00:58:56|0.0289409
00:58:56|0.0289409
00:58:57|0.0289409
00:58:59|0.0289409
00:59:00|0.0289409
00:59:01|0.0289409
00:59:02|0.0289409
00:59:03|0.0289409
00:59:04|0.0289409
00:59:05|0.0289409
00:59:06|0.0289409
00:59:07|0.0289409
00:59:08|0.0289409
00:59:09|0.0289409
00:59:10|0.02894091
00:59:11|0.02894091
00:59:12|0.02894091
00:59:12|0.02894091
00:59:14|0.02894091
00:59:15|0.02894091
00:59:16|0.02894091
00:59:16|0.02894091
00:59:18|0.02894091
00:59:18|0.02894091
00:59:19|0.02894091
00:59:21|0.02894091
00:59:21|0.02894091
00:59:23|0.02894091
00:59:24|0.02894091
00:59:26|0.02894091
00:59:27|0.02894091
00:59:27|0.02894091
00:59:30|0.02894091
00:59:30|0.02894091
00:59:32|0.02894091
00:59:32|0.02894091
00:59:34|0.02894091
00:59:35|0.02894091
00:59:37|0.02894091
00:59:37|0.02894091
00:59:39|0.02894091
00:59:40|0.02894091
00:59:41|0.02894091
00:59:42|0.02894091
00:59:43|0.02893582
00:59:44|0.02893582
00:59:45|0.02893582
00:59:45|0.02893582
00:59:47|0.02893582
00:59:48|0.02893582
00:59:48|0.02893582
00:59:51|0.02893582
00:59:51|0.02893582
00:59:52|0.02893582
00:59:53|0.02893582
00:59:54|0.02893582
00:59:55|0.02893582
00:59:56|0.02893582
00:59:57|0.02893582
00:59:58|0.02893582
00:59:59|0.02893582
01:00:00|0.02893582
01:00:01|0.02893582
01:00:02|0.02893582
01:00:03|0.02893582
01:00:04|0.02893582
01:00:06|0.02893582
01:00:07|0.02893582
01:00:08|0.02893582
01:00:09|0.02893582
01:00:11|0.02893582
01:00:12|0.02893582
01:00:13|0.02893582
01:00:14|0.02894091
01:00:14|0.02894091
01:00:16|0.02894091
01:00:17|0.02894091
01:00:17|0.02894091
01:00:19|0.02896
01:00:20|0.02896
01:00:21|0.02896
01:00:22|0.02896
01:00:23|0.02896
01:00:25|0.0289875
01:00:26|0.0289875
01:00:28|0.0289875
01:00:29|0.0289875
01:00:30|0.0289875
01:00:31|0.0289875
01:00:32|0.0289875
01:00:33|0.0289875
01:00:34|0.0289875
01:00:35|0.0289875
01:00:36|0.0289875
01:00:37|0.0289875
01:00:38|0.0289875
01:00:39|0.0289875
01:00:41|0.0289875
01:00:41|0.0289875
01:00:43|0.0289875
01:00:44|0.0289875
01:00:45|0.0289875
01:00:46|0.02899
01:00:47|0.029
01:00:48|0.0290125
01:00:49|0.0290125
01:00:51|0.0290125
01:00:52|0.0290125
01:00:53|0.0290125
01:00:54|0.0290125
01:00:55|0.0290125
01:00:56|0.02901734
01:00:57|0.02901734
01:00:58|0.02901734
01:00:59|0.02901734
01:01:00|0.02901054
01:01:01|0.02901054
01:01:02|0.02901054
01:01:03|0.02901054
01:01:03|0.02901054
01:01:04|0.02901054
01:01:06|0.02901054
01:01:07|0.02901912
01:01:08|0.02901912
01:01:09|0.02901912
01:01:10|0.02902
01:01:11|0.02900577
01:01:12|0.02900577
01:01:13|0.02900577
01:01:14|0.02900577
01:01:15|0.02900577
01:01:16|0.02900577
01:01:17|0.02900577
01:01:18|0.02900577
01:01:19|0.02900577
01:01:20|0.02900577
01:01:21|0.02900577
01:01:22|0.02902412
01:01:23|0.02902412
01:01:24|0.02902412
01:01:26|0.02902412
01:01:27|0.02902412
01:01:27|0.02902412
01:01:29|0.02902412
01:01:31|0.02902412
01:01:32|0.02902412
01:01:33|0.02902412
01:01:34|0.02902412
01:01:35|0.02900242
01:01:36|0.02900242
01:01:37|0.02900242
01:01:39|0.02900242
01:01:40|0.02900242
01:01:41|0.02900242
01:01:42|0.02900242
01:01:43|0.02900242
01:01:44|0.02900242
01:01:46|0.02900242
01:01:47|0.02900242
01:01:48|0.02900242
01:01:49|0.02900242
01:01:49|0.02900242
01:01:51|0.02900242
01:01:51|0.02900242
01:01:52|0.02900242
01:01:54|0.02900242
01:01:55|0.02900242
01:01:56|0.02900242
01:01:57|0.02900242
01:01:58|0.02900242
01:01:59|0.02900242
01:02:00|0.02900242
01:02:01|0.02900242
01:02:02|0.02900242
01:02:03|0.02900242
01:02:04|0.02900242
01:02:05|0.02900242
01:02:06|0.02900242
01:02:07|0.0290375
01:02:08|0.0290375
01:02:09|0.0290375
01:02:10|0.0290375
01:02:11|0.0290375
01:02:12|0.029025
01:02:13|0.029025
01:02:14|0.029025
01:02:15|0.029025
01:02:16|0.02902499
01:02:17|0.02902499
01:02:18|0.02902499
01:02:19|0.02902499
01:02:20|0.02902499
01:02:21|0.02902499
01:02:22|0.02902499
01:02:24|0.02902499
01:02:25|0.02902499
01:02:26|0.02902499
01:02:28|0.02902499
01:02:29|0.02901167
01:02:30|0.02901167
01:02:31|0.02901167
01:02:32|0.02901167
01:02:34|0.02901167
01:02:35|0.02901167
01:02:36|0.02901167
01:02:37|0.02901167
01:02:39|0.02901167
01:02:40|0.02899145
01:02:41|0.02899145
01:02:42|0.0289875
01:02:43|0.02900131
01:02:44|0.02900131
01:02:45|0.02900131
01:02:46|0.02900131
01:02:47|0.02900131
01:02:48|0.02900131
01:02:49|0.02900131
01:02:50|0.02897089
01:02:51|0.02897089
01:02:52|0.02899978
01:02:53|0.02899978
01:02:54|0.02899978
01:02:55|0.02899978
01:02:56|0.02899978
01:02:57|0.02899978
01:02:58|0.02899978
01:02:59|0.02899978
01:03:00|0.02899978
01:03:01|0.02899978
01:03:02|0.02899978
01:03:03|0.02899978
01:03:05|0.02899978
01:03:06|0.02899978
01:03:07|0.02899978
01:03:08|0.02899978
01:03:09|0.02899978
01:03:10|0.02899978
01:03:11|0.02899978
01:03:13|0.02901167
01:03:13|0.02901167
01:03:14|0.02901167
01:03:16|0.02901167
01:03:17|0.02901167
01:03:17|0.02901167
01:03:19|0.02901167
01:03:19|0.02901167
01:03:21|0.02901167
01:03:22|0.02901167
01:03:23|0.02901167
01:03:23|0.02901167
01:03:24|0.02901167
01:03:25|0.02899978
01:03:27|0.02899978
01:03:28|0.02899978
01:03:29|0.02899978
01:03:30|0.02899978
01:03:32|0.02899978
01:03:32|0.02899978
01:03:33|0.02899978
01:03:34|0.02899978
01:03:36|0.02899978
01:03:37|0.02899978
01:03:38|0.02899978
01:03:38|0.02899978
01:03:40|0.02899978
01:03:41|0.02899978
01:03:42|0.02899978
01:03:43|0.02899978
01:03:44|0.02899978
01:03:45|0.02899978
01:03:46|0.02899978
01:03:47|0.02899978
01:03:48|0.02899978
01:03:49|0.02899978
01:03:50|0.02899978
01:03:51|0.02899978
01:03:53|0.02899978
01:03:53|0.02899978
01:03:54|0.02899978
01:03:55|0.02899978
01:03:56|0.02899978
01:03:57|0.02899978
01:03:58|0.02899978
01:03:59|0.02899978
01:04:00|0.02899978
01:04:01|0.02899978
01:04:02|0.02899978
01:04:04|0.029
01:04:05|0.029
01:04:06|0.029
01:04:07|0.02901167
01:04:08|0.0290375
01:04:09|0.0290375
01:04:10|0.02905683
01:04:11|0.02905683
01:04:12|0.02905683
01:04:13|0.02905683
01:04:14|0.02905683
01:04:15|0.02905683
01:04:16|0.02905683
01:04:17|0.02905751
01:04:18|0.02905751
01:04:19|0.02905751
01:04:20|0.02905751
01:04:21|0.02905751
01:04:22|0.02905751
01:04:23|0.02905751
01:04:24|0.02905751
01:04:25|0.02905751
01:04:26|0.02905751
01:04:27|0.02905751
01:04:29|0.02905751
01:04:30|0.02905751
01:04:32|0.0290625
01:04:32|0.0290625
01:04:33|0.0290625
01:04:35|0.02904982
01:04:37|0.02904982
01:04:37|0.02904982
01:04:38|0.02904982
01:04:40|0.02904982
01:04:41|0.02904982
01:04:42|0.02904982
01:04:43|0.02904982
01:04:44|0.02904982
01:04:45|0.02904982
01:04:47|0.02904982
01:04:47|0.02904982
01:04:48|0.02904982
01:04:49|0.02904982
01:04:50|0.02904043
01:04:51|0.02904043
01:04:52|0.02904043
01:04:53|0.02904043
01:04:54|0.02904043
01:04:55|0.02906249
01:04:56|0.02906249
01:04:57|0.02906249
01:04:58|0.02906249
01:04:59|0.02906249
01:05:00|0.02906249
01:05:01|0.02906249
01:05:02|0.02906249
01:05:03|0.02906241
01:05:04|0.02906241
01:05:05|0.02903732
01:05:06|0.02903732
01:05:07|0.02898063
01:05:09|0.02898063
01:05:10|0.02898063
01:05:11|0.02898063
01:05:12|0.02898063
01:05:13|0.02898063
01:05:14|0.02898063
01:05:15|0.02898063
01:05:16|0.02898063
01:05:17|0.02898063
01:05:18|0.02898063
01:05:19|0.02898063
01:05:20|0.02898063
01:05:21|0.02898063
01:05:22|0.02898063
01:05:23|0.02898063
01:05:24|0.02898063
01:05:25|0.02898063
01:05:26|0.02898063
01:05:27|0.02898063
01:05:28|0.02898063
01:05:30|0.02898063
01:05:30|0.02898063
01:05:32|0.02898063
01:05:33|0.02898063
01:05:35|0.02898063
01:05:35|0.02898063
01:05:36|0.02898063
01:05:37|0.02898063
01:05:39|0.02898063
01:05:39|0.02898063
01:05:41|0.02898063
01:05:42|0.02898063
01:05:43|0.02898063
01:05:43|0.02898063
01:05:46|0.02898063
01:05:46|0.02898063
01:05:47|0.02898063
01:05:48|0.02898063
01:05:49|0.02898063
01:05:50|0.02898063
01:05:52|0.02898063
01:05:52|0.02898063
01:05:54|0.02898063
01:05:55|0.02898063
01:05:56|0.02898063
01:05:57|0.02898063
01:05:58|0.02898063
01:06:00|0.02898063
01:06:00|0.02898063
01:06:02|0.02898063
01:06:03|0.02898063
01:06:04|0.02900789
01:06:05|0.02900789
01:06:05|0.02900789
01:06:07|0.02900789
01:06:07|0.02900789
01:06:09|0.02900789
01:06:10|0.02900789
01:06:11|0.02900789
01:06:12|0.02900789
01:06:13|0.02900789
01:06:14|0.02900789
01:06:15|0.02900789
01:06:16|0.02900789
01:06:17|0.02900789
01:06:18|0.02900789
01:06:19|0.02900789
01:06:20|0.02900789
01:06:20|0.02900789
01:06:23|0.02900789
01:06:23|0.02900789
01:06:24|0.02900789
01:06:25|0.02900789
01:06:26|0.02900789
01:06:27|0.02900789
01:06:28|0.02899001
01:06:30|0.02899001
01:06:31|0.02899001
01:06:33|0.02899001
01:06:34|0.02899001
01:06:36|0.02899001
01:06:36|0.02899001
01:06:37|0.02899001
01:06:38|0.02899001
01:06:39|0.02899001
01:06:40|0.02899001
01:06:41|0.02899001
01:06:42|0.02899001
01:06:43|0.02899001
01:06:44|0.02899001
01:06:45|0.02899001
01:06:46|0.02899001
01:06:47|0.02899001
01:06:48|0.02899001
01:06:49|0.02899001
01:06:50|0.02899001
01:06:51|0.02899001
01:06:52|0.02899001
01:06:53|0.02899001
01:06:55|0.02899001
01:06:56|0.02899001
01:06:57|0.02899001
01:06:58|0.02899001
01:06:59|0.02899001
01:06:59|0.02899001
01:07:01|0.02899001
01:07:02|0.02899001
01:07:04|0.02899
01:07:04|0.02899
01:07:06|0.02899
01:07:07|0.02899
01:07:07|0.02899
01:07:08|0.02899
01:07:09|0.02899
01:07:11|0.02899
01:07:12|0.02899
01:07:13|0.02899
01:07:13|0.02899
01:07:15|0.02899
01:07:16|0.02899
01:07:17|0.02902576
01:07:17|0.02902576
01:07:18|0.02902576
01:07:20|0.02902576
01:07:20|0.02902576
01:07:22|0.02902576
01:07:23|0.02902576
01:07:24|0.02902576
01:07:25|0.02898256
01:07:25|0.02898256
01:07:26|0.02898256
01:07:27|0.02898256
01:07:28|0.02898256
01:07:29|0.02898256
01:07:32|0.02898256
01:07:32|0.02898256
01:07:33|0.02898256
01:07:34|0.02898256
01:07:35|0.02898256
01:07:36|0.02898256
01:07:37|0.02898256
01:07:38|0.02898256
01:07:39|0.02898256
01:07:41|0.02898256
01:07:42|0.02898256
01:07:43|0.02898256
01:07:43|0.02902118
01:07:44|0.02902118
01:07:45|0.02902119
01:07:47|0.02905708
01:07:47|0.02905708
01:07:49|0.02905708
01:07:50|0.02905708
01:07:50|0.02905708
01:07:51|0.02905708
01:07:53|0.02905708
01:07:53|0.02905708
01:07:55|0.02905708
01:07:56|0.02905708
01:07:57|0.02905708
01:07:58|0.02905708
01:07:59|0.02905708
01:08:00|0.02905708
01:08:00|0.02905708
01:08:01|0.02905708
01:08:03|0.02905708
01:08:04|0.02905708
01:08:05|0.02905708
01:08:06|0.02905708
01:08:07|0.02905708
01:08:08|0.02905708
01:08:09|0.02905708
01:08:11|0.02904348
01:08:12|0.02904348
01:08:13|0.02904348
01:08:13|0.02904348
01:08:15|0.02904348
01:08:16|0.02904348
01:08:17|0.02904348
01:08:18|0.02899081
01:08:18|0.02899081
01:08:21|0.02898244
01:08:21|0.02898244
01:08:22|0.02898244
01:08:24|0.02898244
01:08:25|0.02898244
01:08:26|0.02898244
01:08:27|0.02898244
01:08:27|0.02898244
01:08:29|0.02898244
01:08:30|0.02898244
01:08:31|0.02898244
01:08:32|0.02898244
01:08:34|0.02898244
01:08:34|0.02898244
01:08:35|0.02898244
01:08:37|0.02898244
01:08:39|0.02898244
01:08:40|0.02898244
01:08:41|0.02898244
01:08:42|0.02898244
01:08:42|0.02898244
01:08:44|0.02898244
01:08:46|0.02898244
01:08:47|0.02898244
01:08:48|0.02898062
01:08:49|0.02898062
01:08:50|0.02898062
01:08:51|0.02898062
01:08:52|0.02898062
01:08:53|0.02898062
01:08:54|0.02898
01:08:55|0.02898
01:08:56|0.02898
01:08:57|0.02898
01:08:58|0.02898
01:08:59|0.02898
01:09:00|0.02898
01:09:01|0.02898
01:09:02|0.02898
01:09:04|0.02898
01:09:05|0.02898
01:09:06|0.02899794
01:09:07|0.02899727
01:09:08|0.02899727
01:09:09|0.02899727
01:09:10|0.02899727
01:09:11|0.02899727
01:09:12|0.02899727
01:09:13|0.02899727
01:09:14|0.02899794
01:09:15|0.028975
01:09:16|0.028975
01:09:17|0.028975
01:09:18|0.028975
01:09:19|0.028975
01:09:20|0.0291
01:09:21|0.0291
01:09:22|0.0291
01:09:23|0.0291
01:09:24|0.0291
01:09:25|0.02911598
01:09:26|0.02914
01:09:27|0.02914439
01:09:28|0.02914439
01:09:29|0.02914569
01:09:30|0.02914569
01:09:31|0.02910502
01:09:33|0.02910502
01:09:33|0.02910502
01:09:35|0.02910502
01:09:37|0.02910502
01:09:38|0.02910502
01:09:40|0.02910502
01:09:40|0.02910502
01:09:42|0.02910502
01:09:43|0.02910502
01:09:44|0.02910502
01:09:45|0.02910008
01:09:46|0.02910008
01:09:47|0.02910008
01:09:49|0.02910001
01:09:49|0.02910001
01:09:51|0.02910001
01:09:53|0.02913644
01:09:54|0.02919663
01:09:54|0.02919663
01:09:55|0.02919663
01:09:57|0.02919663
01:09:58|0.02917328
01:09:59|0.02917328
01:10:01|0.02917328
01:10:02|0.02917328
01:10:03|0.02917328
01:10:04|0.02917328
01:10:05|0.02917328
01:10:06|0.02917328
01:10:06|0.02917328
01:10:07|0.02917328
01:10:09|0.02917328
01:10:09|0.02917296
01:10:10|0.02917296
01:10:12|0.02917296
01:10:13|0.02917296
01:10:13|0.02917296
01:10:15|0.02917296
01:10:16|0.02917296
01:10:17|0.02917296
01:10:19|0.02917296
01:10:20|0.02917296
01:10:21|0.02917296
01:10:22|0.02917296
01:10:22|0.02917296
01:10:24|0.02917296
01:10:24|0.02917296
01:10:25|0.02917296
01:10:26|0.02917296
01:10:28|0.02917296
01:10:29|0.02917296
01:10:30|0.02917296
01:10:30|0.02917296
01:10:31|0.02917296
01:10:32|0.02917296
01:10:34|0.02917296
01:10:36|0.02917296
01:10:37|0.02917296
01:10:38|0.02917296
01:10:39|0.02917296
01:10:40|0.02917296
01:10:41|0.02917296
01:10:42|0.02916113
01:10:43|0.02912826
01:10:44|0.02912826
01:10:46|0.02912825
01:10:47|0.02912825
01:10:48|0.02912825
01:10:49|0.02912825
01:10:50|0.02912826
01:10:51|0.02912826
01:10:52|0.02912826
01:10:53|0.02912826
01:10:55|0.02912826
01:10:55|0.02912826
01:10:56|0.02912826
01:10:58|0.02912826
01:10:58|0.02912826
01:11:00|0.02912826
01:11:01|0.02912826
01:11:03|0.02912826
01:11:04|0.02912826
01:11:04|0.02912826
01:11:06|0.02912826
01:11:07|0.02912826
01:11:08|0.02912826
01:11:09|0.02912826
01:11:10|0.02912826
01:11:10|0.02912826
01:11:12|0.02912826
01:11:13|0.02912826
01:11:13|0.02912826
01:11:14|0.02912826
01:11:15|0.02912826
01:11:16|0.02912826
01:11:17|0.02912826
01:11:18|0.02912826
01:11:19|0.02912826
01:11:21|0.02912826
01:11:21|0.02912826
01:11:23|0.02912831
01:11:24|0.02912831
01:11:25|0.02912831
01:11:26|0.02912832
01:11:27|0.02912832
01:11:28|0.02912832
01:11:29|0.02915239
01:11:30|0.02915239
01:11:31|0.02915239
01:11:33|0.02915239
01:11:34|0.02915239
01:11:35|0.02915239
01:11:36|0.02915239
01:11:37|0.02913832
01:11:39|0.02913832
01:11:39|0.02913832
01:11:41|0.02913831
01:11:42|0.02913831
01:11:43|0.02913831
01:11:44|0.02913831
01:11:45|0.02913831
01:11:46|0.02913831
01:11:47|0.02913831
01:11:48|0.02913831
01:11:49|0.02913831
01:11:50|0.02913831
01:11:51|0.02913831
01:11:52|0.02913831
01:11:53|0.02913831
01:11:54|0.02913831
01:11:55|0.02913831
01:11:56|0.02913831
01:11:57|0.02913831
01:11:58|0.02913831
01:11:59|0.02913831
01:12:00|0.02912826
01:12:01|0.02912826
01:12:02|0.02912826
01:12:03|0.02912826
01:12:04|0.02912826
01:12:05|0.02912826
01:12:06|0.02912826
01:12:07|0.02912826
01:12:08|0.02912826
01:12:09|0.02912826
01:12:10|0.02912826
01:12:11|0.02912826
01:12:12|0.02912826
01:12:13|0.02912826
01:12:14|0.02912826
01:12:16|0.02912826
01:12:17|0.02912826
01:12:17|0.02912826
01:12:19|0.02912826
01:12:20|0.02912826
01:12:20|0.02912826
01:12:21|0.02912826
01:12:23|0.02912826
01:12:24|0.02910318
01:12:25|0.02910318
01:12:26|0.02910318
01:12:27|0.02910318
01:12:28|0.02910318
01:12:29|0.02910318
01:12:30|0.02910318
01:12:31|0.0291
01:12:32|0.0290875
01:12:33|0.0290875
01:12:34|0.0290875
01:12:35|0.0290875
01:12:37|0.0290875
01:12:38|0.0290875
01:12:40|0.0290875
01:12:41|0.0290875
01:12:42|0.0290875
01:12:44|0.0290875
01:12:45|0.0290875
01:12:46|0.0290875
01:12:46|0.0290875
01:12:47|0.0290875
01:12:48|0.0290875
01:12:50|0.0290875
01:12:51|0.0290875
01:12:52|0.0290875
01:12:53|0.0290875
01:12:54|0.0290875
01:12:55|0.0290875
01:12:56|0.0290875
01:12:57|0.0290875
01:12:58|0.0290875
01:12:59|0.0290875
01:13:00|0.0290875
01:13:01|0.0290875
01:13:02|0.0290875
01:13:04|0.0290875
01:13:04|0.0290875
01:13:05|0.0290875
01:13:06|0.0290875
01:13:07|0.0290875
01:13:08|0.0290875
01:13:09|0.0290875
01:13:11|0.0290875
01:13:12|0.0290875
01:13:13|0.0290875
01:13:14|0.0290875
01:13:15|0.0290875
01:13:16|0.0290875
01:13:17|0.02907462
01:13:18|0.0290375
01:13:20|0.029
01:13:20|0.029
01:13:21|0.029
01:13:22|0.029
01:13:23|0.029
01:13:24|0.029
01:13:25|0.029
01:13:26|0.029
01:13:27|0.029
01:13:28|0.029
01:13:29|0.029
01:13:30|0.029
01:13:31|0.029
01:13:32|0.029
01:13:33|0.029
01:13:34|0.029
01:13:35|0.029
01:13:37|0.029
01:13:37|0.029
01:13:40|0.029
01:13:40|0.029
01:13:42|0.02904017
01:13:43|0.02904017
01:13:45|0.02904017
01:13:46|0.02904017
01:13:47|0.02904017
01:13:47|0.02904017
01:13:48|0.02904017
01:13:49|0.02904017
01:13:51|0.02904017
01:13:52|0.02903884
01:13:53|0.02903884
01:13:54|0.02903884
01:13:55|0.02903884
01:13:56|0.02903884
01:13:57|0.02903884
01:13:58|0.02903884
01:13:59|0.02903884
01:14:00|0.02903884
01:14:01|0.02903884
01:14:02|0.02903884
01:14:03|0.02903879
01:14:05|0.02903879
01:14:06|0.02903879
01:14:08|0.02903879
01:14:08|0.02903879
01:14:09|0.02902233
01:14:10|0.02902233
01:14:11|0.02902233
01:14:12|0.02902233
01:14:13|0.02906288
01:14:14|0.02906288
01:14:15|0.02906288
01:14:16|0.02906288
01:14:17|0.02906288
01:14:19|0.02906288
01:14:19|0.02906288
01:14:21|0.02906288
01:14:22|0.02906288
01:14:23|0.02906288
01:14:24|0.02906288
01:14:25|0.02906288
01:14:26|0.02906288
01:14:28|0.02906288
01:14:29|0.02906288
01:14:30|0.02906288
01:14:31|0.02906288
01:14:32|0.02906288
01:14:33|0.02906288
01:14:34|0.02906288
01:14:36|0.02906288
01:14:36|0.02906288
01:14:38|0.02906288
01:14:40|0.02906288
01:14:41|0.02906288
01:14:42|0.02906288
01:14:44|0.02906288
01:14:44|0.02906288
01:14:46|0.02906288
01:14:47|0.02906288
01:14:48|0.02906288
01:14:49|0.02906288
01:14:50|0.02906288
01:14:51|0.02902924
01:14:52|0.02902924
01:14:53|0.02902924
01:14:54|0.02902924
01:14:55|0.02902924
01:14:56|0.02902924
01:14:57|0.02902924
01:14:58|0.02902924
01:14:59|0.02902924
01:15:00|0.02902924
01:15:01|0.02902924
01:15:02|0.02902924
01:15:03|0.02902924
01:15:04|0.02902924
01:15:05|0.02902924
01:15:06|0.02902924
01:15:07|0.02902924
01:15:09|0.02902924
01:15:10|0.02902924
01:15:11|0.02902924
01:15:12|0.02902924
01:15:13|0.02902924
01:15:14|0.02902924
01:15:15|0.02902924
01:15:16|0.02901584
01:15:17|0.02901584
01:15:18|0.02900001
01:15:19|0.02900001
01:15:20|0.02900001
01:15:21|0.02900001
01:15:22|0.02900001
01:15:23|0.02900001
01:15:24|0.02900001
01:15:25|0.02900001
01:15:26|0.02900001
01:15:27|0.02900001
01:15:28|0.02900001
01:15:29|0.02900001
01:15:30|0.02900001
01:15:31|0.02900001
01:15:32|0.02900001
01:15:33|0.02900001
01:15:34|0.02900001
01:15:35|0.02900001
01:15:36|0.02900001
01:15:38|0.02902809
01:15:38|0.02902809
01:15:39|0.02902809
01:15:40|0.02902809
01:15:41|0.02902809
01:15:42|0.02902809
01:15:44|0.02902809
01:15:44|0.02902809
01:15:45|0.02902809
01:15:46|0.02902809
01:15:47|0.02902809
01:15:48|0.02902809
01:15:50|0.02902809
01:15:52|0.02902809
01:15:53|0.02902809
01:15:54|0.02902809
01:15:54|0.02902809
01:15:55|0.02902809
01:15:57|0.02902809
01:15:58|0.02902809
01:15:59|0.02902809
01:16:00|0.02902809
01:16:01|0.02902809
01:16:02|0.02902809
01:16:03|0.02902809
01:16:04|0.02902809
01:16:05|0.02902809
01:16:06|0.02902809
01:16:07|0.02902924
01:16:08|0.02902924
01:16:09|0.02902924
01:16:10|0.02902924
01:16:12|0.02902924
01:16:12|0.02902924
01:16:13|0.02902924
01:16:14|0.02902924
01:16:15|0.02902924
01:16:16|0.02902924
01:16:17|0.02902924
01:16:18|0.02902924
01:16:19|0.02902809
01:16:20|0.02902809
01:16:22|0.02902809
01:16:23|0.02902809
01:16:25|0.02902809
01:16:25|0.02902809
01:16:26|0.02902809
01:16:27|0.02902809
01:16:28|0.02902809
01:16:29|0.02902809
01:16:30|0.02902809
01:16:32|0.02908333
01:16:33|0.02908333
01:16:33|0.02908333
01:16:34|0.02908333
01:16:36|0.02908333
01:16:37|0.02908333
01:16:38|0.02908333
01:16:39|0.02908333
01:16:40|0.02908333
01:16:40|0.02908333
01:16:43|0.02908333
01:16:43|0.02908333
01:16:44|0.02908333
01:16:46|0.02908333
01:16:47|0.02908333
01:16:49|0.02908333
01:16:49|0.02908333
01:16:50|0.02908333
01:16:51|0.02908333
01:16:53|0.02908333
01:16:54|0.02908333
01:16:55|0.0290849
01:16:56|0.0290849
01:16:57|0.0290849
01:16:58|0.0290849
01:16:58|0.0290849
01:17:01|0.0290849
01:17:01|0.0290849
01:17:02|0.0290849
01:17:04|0.02907775
01:17:06|0.02907775
01:17:06|0.02907775
01:17:07|0.02907775
01:17:09|0.02907775
01:17:10|0.02907775
01:17:11|0.0291
01:17:11|0.0291
01:17:13|0.02911247
01:17:14|0.02911247
01:17:15|0.02911247
01:17:16|0.02911247
01:17:17|0.02911247
01:17:17|0.02911247
01:17:18|0.0291125
01:17:20|0.0291125
01:17:21|0.0291125
01:17:22|0.0291125
01:17:23|0.0291125
01:17:24|0.0291125
01:17:25|0.0291125
01:17:25|0.0291125
01:17:27|0.0291125
01:17:27|0.0291125
01:17:28|0.0291125
01:17:31|0.0291125
01:17:31|0.0291125
01:17:32|0.0291125
01:17:33|0.0291125
01:17:34|0.0291125
01:17:35|0.02911253
01:17:36|0.0291125
01:17:37|0.0291125
01:17:38|0.0291125
01:17:39|0.0291125
01:17:40|0.0291125
01:17:42|0.0291125
01:17:44|0.0291125
01:17:44|0.0291125
01:17:45|0.0291125
01:17:47|0.0291125
01:17:48|0.0291125
01:17:50|0.0291125
01:17:51|0.0291125
01:17:52|0.0291125
01:17:52|0.02913333
01:17:53|0.02913333
01:17:54|0.02914
01:17:56|0.02914
01:17:57|0.02914
01:17:58|0.02914
01:17:59|0.02914
01:18:00|0.02914
01:18:01|0.02914
01:18:02|0.02914
01:18:03|0.02918906
01:18:05|0.02918906
01:18:05|0.02918906
01:18:06|0.02919908
01:18:07|0.02919908
01:18:09|0.02919908
01:18:10|0.02919398
01:18:11|0.02919398
01:18:12|0.02919398
01:18:13|0.02919398
01:18:14|0.02919398
01:18:15|0.02919398
01:18:15|0.02919398
01:18:16|0.02919398
01:18:19|0.02919398
01:18:20|0.02919398
01:18:21|0.02915124
01:18:21|0.02915124
01:18:23|0.02915124
01:18:24|0.02915124
01:18:25|0.02915124
01:18:27|0.02915226
01:18:27|0.02915226
01:18:28|0.02915226
01:18:29|0.02915226
01:18:31|0.02915226
01:18:32|0.02920337
01:18:32|0.02920337
01:18:34|0.02920337
01:18:34|0.02920337
01:18:36|0.02920337
01:18:37|0.02920337
01:18:38|0.02920337
01:18:39|0.02920337
01:18:40|0.02920337
01:18:42|0.02920337
01:18:44|0.02920337
01:18:45|0.02920337
01:18:45|0.02920337
01:18:47|0.02920219
01:18:48|0.02920219
01:18:49|0.02916871
01:18:50|0.02916871
01:18:51|0.02916871
01:18:52|0.02916871
01:18:53|0.02916871
01:18:55|0.02916871
01:18:56|0.02916871
01:18:57|0.02916871
01:18:58|0.02916871
01:18:58|0.02916871
01:19:00|0.02916871
01:19:01|0.0291679
01:19:02|0.0291679
01:19:03|0.0291679
01:19:04|0.0291679
01:19:05|0.0291679
01:19:06|0.0291679
01:19:07|0.0291679
01:19:08|0.0291679
01:19:09|0.0291679
01:19:11|0.0291679
01:19:12|0.0291679
01:19:12|0.0291679
01:19:15|0.0291679
01:19:15|0.0291679
01:19:16|0.0291679
01:19:17|0.0291679
01:19:18|0.0291679
01:19:19|0.0291679
01:19:20|0.0291679
01:19:21|0.0291679
01:19:22|0.0291679
01:19:23|0.02920146
01:19:24|0.02920146
01:19:25|0.02920146
01:19:26|0.02920146
01:19:27|0.02920146
01:19:28|0.02920146
01:19:29|0.02920146
01:19:30|0.02920146
01:19:31|0.02920146
01:19:32|0.02920146
01:19:33|0.02920146
01:19:35|0.02920146
01:19:36|0.02922674
01:19:36|0.02922674
01:19:37|0.02922674
01:19:38|0.0293
01:19:39|0.02927141
01:19:41|0.02930544
01:19:41|0.02930544
01:19:43|0.02930544
01:19:44|0.02930544
01:19:46|0.02930544
01:19:47|0.02930544
01:19:47|0.02929948
01:19:49|0.02929948
01:19:50|0.02929948
01:19:51|0.02929948
01:19:51|0.029316
01:19:53|0.029316
01:19:54|0.029316
01:19:55|0.029316
01:19:56|0.029316
01:19:57|0.029316
01:19:59|0.029316
01:19:59|0.029316
01:20:01|0.029316
01:20:02|0.029316
01:20:02|0.029316
01:20:04|0.029316
01:20:05|0.029316
01:20:06|0.029316
01:20:07|0.029316
01:20:08|0.029316
01:20:10|0.02932605
01:20:10|0.02935396
01:20:12|0.02933721
01:20:13|0.02933721
01:20:14|0.02936
01:20:15|0.02936567
01:20:17|0.02936567
01:20:18|0.02937002
01:20:19|0.02937002
01:20:20|0.02937002
01:20:21|0.02937002
01:20:22|0.02937002
01:20:23|0.02938
01:20:24|0.02938
01:20:25|0.02938
01:20:26|0.02938
01:20:27|0.02938
01:20:28|0.02938
01:20:29|0.02938
01:20:30|0.02938
01:20:31|0.02937999
01:20:32|0.02937999
01:20:33|0.02937999
01:20:34|0.02937999
01:20:35|0.02937999
01:20:36|0.02937999
01:20:37|0.02937999
01:20:38|0.02937999
01:20:39|0.02937999
01:20:40|0.02937999
01:20:41|0.02938
01:20:42|0.02938
01:20:43|0.02938
01:20:44|0.02938
01:20:46|0.02938
01:20:46|0.02938
01:20:48|0.02938
01:20:49|0.02938
01:20:51|0.02938
01:20:52|0.02938
01:20:53|0.02934371
01:20:53|0.02934371
01:20:55|0.02934371
01:20:56|0.02934371
01:20:56|0.02934371
01:20:58|0.02934371
01:21:00|0.02934371
01:21:01|0.02934371
01:21:02|0.02934371
01:21:03|0.02934371
01:21:03|0.02934371
01:21:05|0.02934371
01:21:05|0.02934371
01:21:07|0.02934371
01:21:08|0.02934371
01:21:09|0.02934371
01:21:10|0.02934371
01:21:11|0.02934371
01:21:12|0.02934371
01:21:13|0.02934371
01:21:14|0.0293783
01:21:15|0.02938484
01:21:16|0.02938484
01:21:17|0.0293875
01:21:18|0.02938764
01:21:19|0.02938764
01:21:21|0.0293875
01:21:21|0.0293875
01:21:22|0.0293875
01:21:23|0.0293875
01:21:24|0.0293875
01:21:25|0.0293992
01:21:27|0.0293875
01:21:28|0.0293875
01:21:29|0.0293875
01:21:30|0.0293875
01:21:31|0.0293875
01:21:32|0.0293875
01:21:33|0.0293875
01:21:34|0.02938699
01:21:35|0.02938699
01:21:36|0.02938699
01:21:37|0.02938699
01:21:38|0.02938699
01:21:39|0.02938699
01:21:40|0.02938699
01:21:41|0.02938699
01:21:42|0.02938699
01:21:43|0.02935445
01:21:44|0.029387
01:21:45|0.029387
01:21:46|0.029387
01:21:48|0.029387
01:21:49|0.029387
01:21:49|0.029387
01:21:51|0.029387
01:21:52|0.029387
01:21:53|0.029387
01:21:55|0.029387
01:21:56|0.02937408
01:21:57|0.02937408
01:21:57|0.02937408
01:21:59|0.02937408
01:22:00|0.02937408
01:22:01|0.0293549
01:22:02|0.0293549
01:22:04|0.0293549
01:22:05|0.0293549
01:22:06|0.0293549
01:22:08|0.0293549
01:22:09|0.0293549
01:22:09|0.0293416
01:22:11|0.0293416
01:22:12|0.02932154
01:22:13|0.02932154
01:22:14|0.02932154
01:22:15|0.02932154
01:22:16|0.02932154
01:22:17|0.02932154
01:22:18|0.02932154
01:22:20|0.02931053
01:22:20|0.02931053
01:22:22|0.02931053
01:22:23|0.02931053
01:22:24|0.02932154
01:22:25|0.02932154
01:22:25|0.02932154
01:22:26|0.02932154
01:22:28|0.02932154
01:22:29|0.02932154
01:22:29|0.02932154
01:22:30|0.02932154
01:22:32|0.02932154
01:22:32|0.02932154
01:22:33|0.02932154
01:22:35|0.02932154
01:22:36|0.02932154
01:22:37|0.02932154
01:22:38|0.02932154
01:22:39|0.02932154
01:22:40|0.02932154
01:22:41|0.02932154
01:22:42|0.02932154
01:22:43|0.02932154
01:22:44|0.02932154
01:22:45|0.02932154
01:22:47|0.02932154
01:22:47|0.02932154
01:22:48|0.02932154
01:22:49|0.02932154
01:22:50|0.02932154
01:22:51|0.02932154
01:22:53|0.02932154
01:22:54|0.02932154
01:22:55|0.02932154
01:22:56|0.02932154
01:22:57|0.02932154
01:22:59|0.02932154
01:23:00|0.02932154
01:23:01|0.02932154
01:23:02|0.02932154
01:23:03|0.02932154
01:23:04|0.02935
01:23:05|0.02935
01:23:06|0.02935
01:23:07|0.02935
01:23:08|0.02935
01:23:09|0.02935
01:23:10|0.02935
01:23:11|0.02935
01:23:12|0.02935
01:23:13|0.02935
01:23:15|0.02935
01:23:16|0.02935
01:23:16|0.02935
01:23:18|0.02935
01:23:18|0.02935
01:23:20|0.02935
01:23:21|0.02935
01:23:21|0.02935
01:23:22|0.02935
01:23:23|0.02935
01:23:24|0.02935
01:23:26|0.02935
01:23:26|0.02935
01:23:28|0.02935
01:23:28|0.02935
01:23:29|0.02935
01:23:31|0.02935
01:23:32|0.02935
01:23:32|0.02935
01:23:33|0.02935
01:23:34|0.02935
01:23:36|0.02935
01:23:36|0.02935
01:23:37|0.02935
01:23:38|0.02935
01:23:39|0.02935
01:23:41|0.02935
01:23:42|0.02935
01:23:42|0.02935
01:23:43|0.02935
01:23:45|0.02935
01:23:45|0.02935
01:23:47|0.02935
01:23:48|0.02935
01:23:49|0.02935
01:23:50|0.02935
01:23:51|0.02935
01:23:52|0.02935
01:23:53|0.02935
01:23:54|0.02935
01:23:56|0.02935
01:23:57|0.02935
01:23:58|0.02935
01:23:59|0.02935
01:24:00|0.02935
01:24:01|0.02935
01:24:02|0.02935
01:24:03|0.02935
01:24:05|0.02935
01:24:05|0.02935
01:24:07|0.02935
01:24:08|0.02935
01:24:09|0.02935
01:24:09|0.02935
01:24:10|0.02935
01:24:12|0.02935
01:24:12|0.02935
01:24:14|0.02935
01:24:14|0.02935
01:24:15|0.02935
01:24:16|0.02935
01:24:18|0.02935
01:24:18|0.02935
01:24:20|0.02935
01:24:21|0.02935
01:24:21|0.02935
01:24:23|0.02935
01:24:24|0.02935
01:24:25|0.02932534
01:24:26|0.02932534
01:24:27|0.02932534
01:24:28|0.02934952
01:24:28|0.02934952
01:24:29|0.02934952
01:24:30|0.02934952
01:24:31|0.02934952
01:24:33|0.02934952
01:24:33|0.02934952
01:24:34|0.02934952
01:24:35|0.02934952
01:24:36|0.02934952
01:24:38|0.02934952
01:24:38|0.02934952
01:24:39|0.02934952
01:24:41|0.02934952
01:24:41|0.02934952
01:24:42|0.02934952
01:24:44|0.0293228
01:24:44|0.0293228
01:24:45|0.0293228
01:24:47|0.0293228
01:24:48|0.0293228
01:24:50|0.0293228
01:24:51|0.02931887
01:24:52|0.02931887
01:24:53|0.02931887
01:24:54|0.02931887
01:24:55|0.02931887
01:24:56|0.02931887
01:24:57|0.02931887
01:24:58|0.02931887
01:24:59|0.02931887
01:25:00|0.02931887
01:25:01|0.02931887
01:25:02|0.02931887
01:25:04|0.02931887
01:25:04|0.02930962
01:25:06|0.02930962
01:25:07|0.02934764
01:25:08|0.02934764
01:25:09|0.02934764
01:25:10|0.02934764
01:25:11|0.02934764
01:25:12|0.02934764
01:25:13|0.02934764
01:25:14|0.02934764
01:25:15|0.02934764
01:25:16|0.02934764
01:25:17|0.02934764
01:25:18|0.02934764
01:25:19|0.02934764
01:25:20|0.02934764
01:25:21|0.02934764
01:25:22|0.02934764
01:25:23|0.02934764
01:25:24|0.02934764
01:25:25|0.02934764
01:25:26|0.0293
01:25:27|0.0293
01:25:28|0.0292875
01:25:29|0.029275
01:25:30|0.029275
01:25:31|0.029275
01:25:32|0.029275
01:25:33|0.029275
01:25:34|0.029275
01:25:35|0.029275
01:25:36|0.02924782
01:25:37|0.02924782
01:25:38|0.02924782
01:25:39|0.02924782
01:25:40|0.02924782
01:25:41|0.02924785
01:25:42|0.02924785
01:25:43|0.02924785
01:25:44|0.02924785
01:25:45|0.02924785
01:25:46|0.02924785
01:25:47|0.02924785
01:25:48|0.02924785
01:25:49|0.02924785
01:25:50|0.02924781
01:25:51|0.02924781
01:25:52|0.02924781
01:25:54|0.02924781
01:25:54|0.02924781
01:25:56|0.02924781
01:25:57|0.02924781
01:25:58|0.02924781
01:25:59|0.02924781
01:26:00|0.02924781
01:26:02|0.02924785
01:26:03|0.02924785
01:26:04|0.02924785
01:26:04|0.02924785
01:26:06|0.02924785
01:26:06|0.02923796
01:26:08|0.0292375
01:26:08|0.02922421
01:26:10|0.02922421
01:26:10|0.02922421
01:26:11|0.02922421
01:26:12|0.02922421
01:26:14|0.02922421
01:26:15|0.02922421
01:26:15|0.02922
01:26:16|0.02922
01:26:17|0.02922
01:26:18|0.02922
01:26:20|0.02922421
01:26:21|0.02922421
01:26:22|0.02922421
01:26:23|0.02921
01:26:25|0.02921
01:26:25|0.02921
01:26:26|0.02921
01:26:28|0.02921
01:26:28|0.02921
01:26:29|0.02921
01:26:30|0.02921
01:26:31|0.02921248
01:26:32|0.02921248
01:26:34|0.02921248
01:26:34|0.02921248
01:26:36|0.02921999
01:26:36|0.02921999
01:26:37|0.02921999
01:26:38|0.02921999
01:26:40|0.02921999
01:26:40|0.02921999
01:26:42|0.02921999
01:26:42|0.02921999
01:26:43|0.02921999
01:26:44|0.02921999
01:26:46|0.02921999
01:26:46|0.02921999
01:26:47|0.02921999
01:26:49|0.02921999
01:26:49|0.02921999
01:26:51|0.02921999
01:26:52|0.02921999
01:26:53|0.02921999
01:26:54|0.02921999
01:26:55|0.02921999
01:26:56|0.02921001
01:26:57|0.02921001
01:26:58|0.0292
01:26:59|0.0292
01:27:00|0.0292
01:27:01|0.0292
01:27:02|0.0292
01:27:03|0.0292
01:27:04|0.0292
01:27:05|0.0292
01:27:07|0.0292
01:27:07|0.0292
01:27:08|0.0292
01:27:10|0.02919002
01:27:11|0.02919002
01:27:12|0.02919002
01:27:14|0.02919002
01:27:15|0.02919002
01:27:16|0.02919002
01:27:17|0.02919002
01:27:18|0.02919002
01:27:19|0.02919002
01:27:20|0.02919002
01:27:21|0.02919002
01:27:22|0.02919002
01:27:23|0.02919002
01:27:24|0.02919002
01:27:25|0.0291875
01:27:26|0.0291875
01:27:27|0.02916666
01:27:28|0.0291625
01:27:29|0.029175
01:27:30|0.029175
01:27:31|0.029175
01:27:32|0.029175
01:27:33|0.029175
01:27:34|0.029175
01:27:35|0.02917499
01:27:36|0.02917499
01:27:37|0.02917499
01:27:38|0.02917496
01:27:39|0.02917496
01:27:40|0.02917496
01:27:42|0.02917498
01:27:42|0.02917498
01:27:43|0.02917498
01:27:44|0.02917498
01:27:46|0.02917498
01:27:46|0.02917498
01:27:48|0.02913127
01:27:48|0.02913127
01:27:49|0.02913127
01:27:51|0.02913127
01:27:53|0.02913127
01:27:54|0.0291259
01:27:55|0.0291259
01:27:56|0.0291259
01:27:58|0.0291259
01:27:59|0.0291259
01:27:59|0.0291259
01:28:01|0.0291259
01:28:02|0.0291259
01:28:02|0.0291259
01:28:04|0.0291259
01:28:05|0.0291259
01:28:06|0.0291259
01:28:07|0.0291259
01:28:08|0.0291259
01:28:09|0.0291259
01:28:11|0.0291259
01:28:11|0.0291259
01:28:13|0.0291259
01:28:14|0.0291259
01:28:15|0.0291259
01:28:16|0.0291259
01:28:17|0.0291259
01:28:18|0.02912586
01:28:19|0.02912586
01:28:20|0.02912586
01:28:21|0.02912494
01:28:22|0.02912494
01:28:23|0.02912494
01:28:24|0.02912494
01:28:25|0.02912494
01:28:26|0.02912494
01:28:27|0.02912494
01:28:28|0.02912494
01:28:29|0.02912494
01:28:30|0.02912494
01:28:32|0.02912494
01:28:32|0.0291
01:28:33|0.0291
01:28:35|0.0291
01:28:36|0.0291
01:28:37|0.0291
01:28:38|0.0291
01:28:38|0.0291
01:28:40|0.0291
01:28:41|0.0291
01:28:41|0.029089
01:28:43|0.02907224
01:28:44|0.02907224
01:28:45|0.02907224
01:28:46|0.02907224
01:28:47|0.02907224
01:28:48|0.02907224
01:28:49|0.02907224
01:28:50|0.02907224
01:28:51|0.02907224
01:28:53|0.02911562
01:28:53|0.02911562
01:28:55|0.02911562
01:28:55|0.02911562
01:28:57|0.0291259
01:28:57|0.0291259
01:28:59|0.0291259
01:29:00|0.0291259
01:29:01|0.0291259
01:29:02|0.0291259
01:29:02|0.0291259
01:29:03|0.0291259
01:29:05|0.0291259
01:29:06|0.0291259
01:29:07|0.0291259
01:29:08|0.0291259
01:29:09|0.0291259
01:29:10|0.0291259
01:29:12|0.0291259
01:29:13|0.0291259
01:29:13|0.0291259
01:29:15|0.02912506
01:29:16|0.02912506
01:29:17|0.02921588
01:29:18|0.02921588
01:29:19|0.02921588
01:29:20|0.02921588
01:29:21|0.02921588
01:29:22|0.02921588
01:29:23|0.02921588
01:29:24|0.02921588
01:29:26|0.02921588
01:29:26|0.02921588
01:29:27|0.02921588
01:29:28|0.02921588
01:29:29|0.02921588
01:29:30|0.02921588
01:29:32|0.02921588
01:29:32|0.02921588
01:29:34|0.02921588
01:29:35|0.02921588
01:29:35|0.02918089
01:29:36|0.02918089
01:29:37|0.02918089
01:29:38|0.02918089
01:29:39|0.02918089
01:29:40|0.02918089
01:29:42|0.02918089
01:29:42|0.02918089
01:29:44|0.02918089
01:29:44|0.02918089
01:29:46|0.02918089
01:29:47|0.02918089
01:29:47|0.02918089
01:29:49|0.02918089
01:29:50|0.02918089
01:29:51|0.02918089
01:29:52|0.02918089
01:29:53|0.02918089
01:29:55|0.02918089
01:29:55|0.02918089
01:29:56|0.02918089
01:29:57|0.02918089
01:29:59|0.02918089
01:29:59|0.02918089
01:30:00|0.02918089
01:30:02|0.02923797
01:30:03|0.02923797
01:30:04|0.02920095
01:30:05|0.02920095
01:30:07|0.02920095
01:30:08|0.02920095
01:30:09|0.02920095
01:30:10|0.02920095
01:30:11|0.02920094
01:30:12|0.02920089
01:30:13|0.02920089
01:30:14|0.02920095
01:30:15|0.02920095
01:30:16|0.02920095
01:30:17|0.02921588
01:30:18|0.02921588
01:30:19|0.02917
01:30:20|0.02917
01:30:21|0.02917
01:30:22|0.02917
01:30:23|0.02917
01:30:24|0.02917
01:30:25|0.02917
01:30:26|0.02917
01:30:27|0.02917
01:30:28|0.02917
01:30:29|0.02917
01:30:31|0.02918872
01:30:31|0.02918872
01:30:32|0.02918872
01:30:33|0.02918872
01:30:34|0.02918872
01:30:35|0.02918872
01:30:36|0.02918872
01:30:38|0.02918872
01:30:38|0.02918872
01:30:40|0.02918872
01:30:40|0.02918872
01:30:42|0.02918872
01:30:42|0.02918872
01:30:43|0.02918872
01:30:44|0.02918879
01:30:45|0.02918879
01:30:46|0.02918879
01:30:48|0.02918879
01:30:48|0.02918879
01:30:50|0.02918879
01:30:50|0.02918879
01:30:51|0.02918879
01:30:52|0.02918879
01:30:54|0.02918879
01:30:56|0.02918879
01:30:56|0.02918879
01:30:58|0.02924
01:30:59|0.02924
01:31:00|0.02924
01:31:02|0.02924
01:31:03|0.02924
01:31:05|0.02924
01:31:06|0.02924
01:31:07|0.02924
01:31:08|0.02924
01:31:10|0.02924
01:31:11|0.02924
01:31:12|0.02924
01:31:13|0.02924
01:31:14|0.02924
01:31:15|0.02924
01:31:16|0.02924
01:31:17|0.02924
01:31:18|0.02924
01:31:19|0.02924
01:31:20|0.02924325
01:31:21|0.02925
01:31:22|0.02925
01:31:23|0.02925
01:31:24|0.02925
01:31:25|0.02925
01:31:26|0.02925
01:31:27|0.02925
01:31:28|0.02925
01:31:29|0.02925
01:31:30|0.02925
01:31:31|0.02925
01:31:32|0.02925
01:31:33|0.02925
01:31:34|0.02925804
01:31:35|0.02925804
01:31:36|0.02925804
01:31:37|0.02925804
01:31:38|0.02925804
01:31:39|0.02925804
01:31:40|0.02925804
01:31:41|0.02925804
01:31:42|0.02925804
01:31:43|0.02925804
01:31:44|0.02925804
01:31:45|0.02925804
01:31:46|0.02925804
01:31:47|0.02925804
01:31:48|0.02925804
01:31:49|0.02925804
01:31:50|0.02925804
01:31:51|0.02925804
01:31:52|0.02925804
01:31:53|0.02925804
01:31:54|0.02925804
01:31:56|0.02925804
01:31:57|0.02925804
01:31:59|0.02918906
01:31:59|0.02918906
01:32:01|0.02918906
01:32:03|0.02916666
01:32:04|0.02918648
01:32:05|0.02918648
01:32:06|0.02918648
01:32:08|0.02915
01:32:08|0.02915
01:32:09|0.02915
01:32:11|0.02914569
01:32:12|0.02914569
01:32:13|0.02914569
01:32:14|0.02914569
01:32:15|0.02914
01:32:17|0.02914
01:32:17|0.0291375
01:32:19|0.0291375
01:32:20|0.0291375
01:32:21|0.0291375
01:32:21|0.0291375
01:32:23|0.0291375
01:32:23|0.0291375
01:32:24|0.0291375
01:32:26|0.0291375
01:32:26|0.0291375
01:32:27|0.0291375
01:32:28|0.0291375
01:32:30|0.0291375
01:32:31|0.0291375
01:32:31|0.0291375
01:32:32|0.0291375
01:32:34|0.0291375
01:32:35|0.0291375
01:32:35|0.02915768
01:32:36|0.02915768
01:32:37|0.02915768
01:32:39|0.02915768
01:32:39|0.02915768
01:32:40|0.02915768
01:32:41|0.02915768
01:32:43|0.02915768
01:32:44|0.02915768
01:32:44|0.02915768
01:32:46|0.02915768
01:32:46|0.02915768
01:32:47|0.02915768
01:32:48|0.02915768
01:32:50|0.02915768
01:32:50|0.02915768
01:32:51|0.02915768
01:32:53|0.02915768
01:32:54|0.02915768
01:32:55|0.02915768
01:32:57|0.02915768
01:32:58|0.02915768
01:32:59|0.02915768
01:33:01|0.02915768
01:33:02|0.02915768
01:33:03|0.02915768
01:33:04|0.0291259
01:33:05|0.0291259
01:33:06|0.0291259
01:33:07|0.0291259
01:33:08|0.0291259
01:33:09|0.0291259
01:33:11|0.0291259
01:33:12|0.0291259
01:33:13|0.0291259
01:33:14|0.0291259
01:33:15|0.0291259
01:33:16|0.0291259
01:33:17|0.0291259
01:33:18|0.0291259
01:33:19|0.0291259
01:33:21|0.0291259
01:33:21|0.0291259
01:33:23|0.0291259
01:33:23|0.0291259
01:33:25|0.0291259
01:33:25|0.0291259
01:33:26|0.0291259
01:33:28|0.02914337
01:33:29|0.02914337
01:33:30|0.02914479
01:33:31|0.02914479
01:33:32|0.02914479
01:33:33|0.02914479
01:33:34|0.02914479
01:33:35|0.02914479
01:33:36|0.02914479
01:33:37|0.02914479
01:33:38|0.02914479
01:33:39|0.02914479
01:33:40|0.02914479
01:33:41|0.02914479
01:33:42|0.02914479
01:33:43|0.02914479
01:33:44|0.02914479
01:33:45|0.02914479
01:33:46|0.02914469
01:33:47|0.02914469
01:33:49|0.02914469
01:33:50|0.02914469
01:33:51|0.02914469
01:33:52|0.02914469
01:33:53|0.02914469
01:33:54|0.02914469
01:33:56|0.02914469
01:33:57|0.02914469
01:33:58|0.02914469
01:33:59|0.02914469
01:34:00|0.02914469
01:34:01|0.02914469
01:34:02|0.02914469
01:34:03|0.02914469
01:34:05|0.02914469
01:34:05|0.02912503
01:34:07|0.02912503
01:34:08|0.02911646
01:34:09|0.02911646
01:34:10|0.02911646
01:34:11|0.02911646
01:34:12|0.0291125
01:34:13|0.0291125
01:34:14|0.0291125
01:34:15|0.0291125
01:34:17|0.0291125
01:34:17|0.0291125
01:34:19|0.0291125
01:34:20|0.0291125
01:34:21|0.0291125
01:34:22|0.0291125
01:34:23|0.0291125
01:34:24|0.0291125
01:34:25|0.0291125
01:34:26|0.02911999
01:34:27|0.02911999
01:34:28|0.02912
01:34:29|0.02912
01:34:30|0.02912
01:34:31|0.02912
01:34:32|0.02912
01:34:33|0.02912
01:34:34|0.02912
01:34:35|0.02912
01:34:36|0.02912
01:34:37|0.02912
01:34:38|0.02912
01:34:39|0.02912
01:34:40|0.02912
01:34:41|0.02912
01:34:42|0.02914469
01:34:43|0.02914469
01:34:44|0.02914469
01:34:45|0.02914469
01:34:46|0.02914469
01:34:47|0.02914469
01:34:48|0.02914469
01:34:49|0.02914469
01:34:50|0.02914469
01:34:51|0.02914469
01:34:52|0.02914469
01:34:53|0.02914469
01:34:54|0.02914469
01:34:55|0.02914469
01:34:56|0.02914469
01:34:57|0.02914469
01:34:59|0.02914469
01:35:00|0.02914469
01:35:01|0.02914469
01:35:03|0.02914469
01:35:03|0.02912
01:35:05|0.02912
01:35:06|0.02912
01:35:08|0.0291228
01:35:09|0.0291228
01:35:10|0.0291228
01:35:12|0.0291228
01:35:13|0.0291228
01:35:15|0.0291228
01:35:15|0.0291228
01:35:16|0.0291228
01:35:17|0.0291228
01:35:18|0.0291228
01:35:19|0.0291228
01:35:20|0.0291228
01:35:21|0.0291228
01:35:22|0.0291228
01:35:23|0.0291228
01:35:25|0.0291228
01:35:26|0.0291228
01:35:27|0.0291228
01:35:28|0.0291228
01:35:29|0.0291228
01:35:29|0.0291228
01:35:31|0.0291228
01:35:31|0.0291228
01:35:32|0.0291228
01:35:34|0.0291228
01:35:35|0.0291228
01:35:36|0.0291228
01:35:37|0.0291228
01:35:38|0.0291228
01:35:39|0.0291228
01:35:40|0.0291228
01:35:41|0.0291228
01:35:42|0.0291228
01:35:43|0.0291228
01:35:44|0.0291228
01:35:45|0.0291228
01:35:46|0.0291228
01:35:46|0.0291228
01:35:47|0.0291228
01:35:48|0.02917484
01:35:49|0.02917484
01:35:51|0.02917482
01:35:52|0.02917483
01:35:53|0.02917483
01:35:53|0.02917483
01:35:54|0.02917483
01:35:56|0.02917483
01:35:57|0.02917483
01:35:58|0.02917483
01:36:00|0.02917511
01:36:01|0.02917511
01:36:03|0.02917511
01:36:03|0.02917511
01:36:05|0.02917511
01:36:06|0.02917511
01:36:08|0.02917511
01:36:08|0.02917511
01:36:09|0.02918868
01:36:11|0.02918868
01:36:12|0.02918868
01:36:12|0.02918868
01:36:14|0.02918868
01:36:15|0.02918868
01:36:17|0.02918868
01:36:17|0.02918868
01:36:18|0.02919998
01:36:19|0.02919998
01:36:20|0.02919998
01:36:21|0.02919998
01:36:22|0.02916166
01:36:23|0.02916166
01:36:24|0.02916166
01:36:25|0.02916166
01:36:26|0.02916166
01:36:27|0.02916166
01:36:29|0.02916166
01:36:30|0.02916166
01:36:31|0.02916166
01:36:32|0.02916166
01:36:33|0.02916166
01:36:34|0.02916166
01:36:35|0.02916166
01:36:36|0.02916166
01:36:37|0.02916166
01:36:38|0.02916166
01:36:38|0.02916166
01:36:40|0.02916166
01:36:40|0.02916166
01:36:42|0.02916166
01:36:43|0.02916166
01:36:44|0.02916166
01:36:45|0.02916166
01:36:46|0.02916166
01:36:47|0.02916166
01:36:48|0.02916166
01:36:49|0.02916166
01:36:50|0.02916166
01:36:51|0.02916166
01:36:51|0.02916166
01:36:52|0.02916166
01:36:54|0.02916166
01:36:55|0.02916166
01:36:56|0.02916166
01:36:57|0.02916166
01:36:58|0.02916166
01:36:58|0.02916166
01:37:01|0.02916166
01:37:02|0.02916166
01:37:04|0.02916166
01:37:05|0.02916166
01:37:06|0.02916166
01:37:08|0.02916166
01:37:10|0.02916166
01:37:10|0.02916166
01:37:11|0.02916166
01:37:13|0.02916166
01:37:14|0.02916166
01:37:15|0.02916166
01:37:16|0.02916166
01:37:17|0.02916166
01:37:18|0.02916166
01:37:19|0.02916166
01:37:20|0.02916166
01:37:21|0.02916166
01:37:22|0.02916166
01:37:23|0.02916166
01:37:25|0.02916166
01:37:25|0.02916166
01:37:26|0.02916166
01:37:27|0.02916166
01:37:28|0.02916166
01:37:29|0.02916166
01:37:30|0.02916166
01:37:31|0.02916166
01:37:32|0.02916166
01:37:33|0.02916166
01:37:34|0.02916166
01:37:35|0.02916166
01:37:36|0.02916166
01:37:37|0.02916166
01:37:38|0.02916166
01:37:39|0.02916166
01:37:40|0.02916166
01:37:41|0.02916166
01:37:42|0.02916166
01:37:43|0.02916166
01:37:44|0.02916166
01:37:45|0.02916166
01:37:46|0.02916166
01:37:47|0.02916166
01:37:48|0.02916166
01:37:49|0.02916166
01:37:50|0.02916166
01:37:51|0.02916166
01:37:52|0.02916166
01:37:53|0.02916166
01:37:54|0.02916166
01:37:55|0.02917648
01:37:56|0.02918733
01:37:57|0.02918733
01:37:58|0.02918733
01:37:59|0.02916944
01:38:01|0.02916944
01:38:03|0.02916944
01:38:03|0.02916538
01:38:05|0.02916538
01:38:07|0.02916538
01:38:07|0.02916538
01:38:09|0.02916538
01:38:10|0.02916538
01:38:11|0.02916538
01:38:12|0.02916538
01:38:13|0.02916538
01:38:14|0.02920419
01:38:15|0.0292125
01:38:16|0.0292125
01:38:17|0.0292375
01:38:19|0.0292375
01:38:20|0.0292375
01:38:21|0.0292375
01:38:22|0.0292375
01:38:23|0.0292375
01:38:24|0.02924994
01:38:25|0.02924994
01:38:26|0.02924994
01:38:28|0.02924994
01:38:29|0.02909472
01:38:29|0.02909308
01:38:31|0.02909302
01:38:31|0.02902904
01:38:33|0.02900001
01:38:33|0.02900001
01:38:34|0.02900001
01:38:36|0.02900001
01:38:37|0.02900001
01:38:38|0.02900001
01:38:38|0.02900001
01:38:39|0.02900001
01:38:41|0.02900001
01:38:41|0.02900001
01:38:43|0.02900001
01:38:44|0.02900001
01:38:45|0.02900001
01:38:46|0.02904772
01:38:47|0.0290625
01:38:48|0.029075
01:38:49|0.029075
01:38:50|0.02908731
01:38:51|0.02908731
01:38:52|0.02908731
01:38:53|0.0291
01:38:54|0.0291
01:38:55|0.0291
01:38:56|0.0291
01:38:57|0.02911576
01:38:58|0.029125
01:38:59|0.029125
01:39:00|0.029125
01:39:01|0.02912589
01:39:02|0.02912656
01:39:04|0.02912656
01:39:05|0.02913689
01:39:05|0.02913689
01:39:07|0.02913689
01:39:08|0.02913304
01:39:09|0.02912789
01:39:10|0.02912789
01:39:11|0.02912657
01:39:12|0.02912657
01:39:13|0.02912657
01:39:14|0.02912657
01:39:15|0.02912657
01:39:16|0.02912657
01:39:17|0.02912796
01:39:18|0.02912796
01:39:19|0.02912796
01:39:20|0.02912796
01:39:21|0.02912796
01:39:22|0.02912796
01:39:23|0.02912796
01:39:24|0.02912796
01:39:25|0.02912796
01:39:26|0.02912796
01:39:27|0.02912796
01:39:28|0.02912796
01:39:29|0.02912796
01:39:31|0.02912796
01:39:31|0.02912796
01:39:33|0.02911313
01:39:34|0.02910024
01:39:35|0.02910024
01:39:35|0.02910024
01:39:37|0.02910024
01:39:38|0.02910024
01:39:38|0.02910024
01:39:40|0.02910024
01:39:40|0.02910024
01:39:42|0.02910213
01:39:43|0.02910213
01:39:43|0.02910213
01:39:45|0.02910213
01:39:46|0.02910213
01:39:46|0.02910213
01:39:47|0.02910213
01:39:48|0.02910213
01:39:49|0.02910213
01:39:50|0.02910213
01:39:51|0.02910213
01:39:52|0.0291
01:39:53|0.0291
01:39:54|0.0291
01:39:56|0.0291
01:39:57|0.0290468
01:39:58|0.0290468
01:39:59|0.0290468
01:40:00|0.0290468
01:40:01|0.0290468
01:40:02|0.0290468
01:40:04|0.0290468
01:40:04|0.029062
01:40:06|0.02906289
01:40:07|0.02906289
01:40:08|0.02906289
01:40:10|0.02906289
01:40:10|0.02906289
01:40:12|0.02906289
01:40:14|0.02906289
01:40:15|0.02906289
01:40:15|0.02906289
01:40:16|0.02906289
01:40:18|0.02906289
01:40:19|0.02905547
01:40:20|0.02905547
01:40:21|0.02905547
01:40:22|0.0290342
01:40:23|0.0290249
01:40:24|0.0290249
01:40:25|0.0290249
01:40:26|0.0290249
01:40:27|0.02901068
01:40:28|0.02901068
01:40:29|0.02901068
01:40:30|0.02901235
01:40:31|0.02901235
01:40:32|0.02901235
01:40:33|0.02906024
01:40:34|0.02906024
01:40:35|0.02906024
01:40:36|0.029
01:40:37|0.029
01:40:38|0.029
01:40:39|0.02905937
01:40:40|0.02905937
01:40:41|0.02905937
01:40:42|0.02905937
01:40:43|0.02905937
01:40:44|0.02905937
01:40:45|0.02905937
01:40:46|0.02905937
01:40:47|0.02905937
01:40:48|0.02905937
01:40:49|0.02905859
01:40:51|0.02905859
01:40:52|0.02905859
01:40:52|0.02905859
01:40:53|0.02905859
01:40:55|0.02905859
01:40:56|0.02905859
01:40:57|0.02905859
01:40:58|0.02905859
01:40:59|0.02905859
01:41:00|0.02905859
01:41:01|0.02907005
01:41:02|0.02907005
01:41:03|0.02907005
01:41:05|0.02907005
01:41:05|0.02907005
01:41:07|0.02907005
01:41:08|0.02907005
01:41:09|0.02907005
01:41:11|0.02907005
01:41:12|0.02905859
01:41:12|0.02905859
01:41:14|0.02905859
01:41:15|0.02905859
01:41:16|0.02905859
01:41:17|0.02905859
01:41:18|0.02905859
01:41:19|0.02905859
01:41:20|0.02905859
01:41:21|0.02905859
01:41:22|0.02905859
01:41:23|0.02905859
01:41:24|0.02905859
01:41:26|0.02905859
01:41:27|0.02905859
01:41:27|0.02905859
01:41:28|0.02905859
01:41:30|0.02905859
01:41:31|0.02905859
01:41:32|0.02905859
01:41:33|0.02905859
01:41:35|0.02905837
01:41:35|0.02905837
01:41:37|0.02905837
01:41:37|0.02905837
01:41:39|0.02905837
01:41:40|0.02905837
01:41:41|0.02905837
01:41:42|0.02905837
01:41:43|0.02905837
01:41:44|0.02905837
01:41:45|0.02905837
01:41:47|0.02905837
01:41:47|0.02903787
01:41:48|0.02903787
01:41:49|0.02903787
01:41:50|0.02903787
01:41:51|0.02903787
01:41:52|0.02903787
01:41:53|0.02903787
01:41:54|0.02903787
01:41:55|0.02903787
01:41:56|0.02903787
01:41:57|0.02903787
01:41:58|0.02903787
01:41:59|0.02903787
01:42:00|0.02903787
01:42:01|0.02903787
01:42:02|0.02903903
01:42:03|0.02903903
01:42:05|0.02903905
01:42:07|0.02903905
01:42:08|0.02903905
01:42:09|0.02903905
01:42:10|0.02903905
01:42:11|0.02905857
01:42:12|0.02905857
01:42:13|0.02905857
01:42:15|0.029
01:42:15|0.029
01:42:16|0.029
01:42:17|0.029
01:42:18|0.029
01:42:19|0.029
01:42:20|0.029
01:42:21|0.029
01:42:22|0.029
01:42:23|0.029
01:42:24|0.029
01:42:25|0.029
01:42:26|0.0289625
01:42:27|0.0289625
01:42:28|0.0289625
01:42:29|0.0289625
01:42:30|0.0289625
01:42:31|0.0289625
01:42:33|0.02899943
01:42:33|0.02899943
01:42:35|0.02899943
01:42:35|0.02899943
01:42:37|0.02899943
01:42:38|0.02899943
01:42:39|0.02897631
01:42:40|0.02897631
01:42:40|0.02897631
01:42:42|0.02897631
01:42:43|0.02897145
01:42:44|0.02897145
01:42:45|0.02897145
01:42:46|0.02897145
01:42:47|0.02897145
01:42:48|0.02897145
01:42:49|0.02897145
01:42:50|0.02897145
01:42:51|0.02897145
01:42:52|0.02897145
01:42:52|0.02897145
01:42:54|0.02897145
01:42:55|0.02897145
01:42:56|0.02897145
01:42:56|0.02897145
01:42:58|0.02897145
01:42:58|0.02897145
01:43:00|0.02897145
01:43:01|0.02897145
01:43:01|0.02897145
01:43:02|0.02897145
01:43:04|0.02897145
01:43:05|0.02897145
01:43:07|0.02897145
01:43:07|0.02897145
01:43:09|0.02897145
01:43:10|0.02897145
01:43:10|0.02897145
01:43:12|0.02897145
01:43:14|0.02897145
01:43:14|0.02897145
01:43:15|0.02897145
01:43:16|0.02897145
01:43:18|0.02897145
01:43:20|0.02897145
01:43:20|0.02897145
01:43:21|0.02897145
01:43:22|0.02897145
01:43:23|0.02897145
01:43:24|0.02897145
01:43:25|0.0289999
01:43:26|0.0289999
01:43:27|0.0289999
01:43:28|0.0289999
01:43:29|0.0289999
01:43:30|0.0289997
01:43:32|0.02897145
01:43:33|0.02898524
01:43:35|0.02898524
01:43:35|0.02898524
01:43:36|0.02898524
01:43:37|0.02898524
01:43:38|0.02898524
01:43:39|0.02896
01:43:40|0.02895912
01:43:41|0.02895912
01:43:42|0.02895912
01:43:43|0.02895912
01:43:44|0.02895912
01:43:45|0.02895912
01:43:46|0.02895912
01:43:47|0.02887847
01:43:48|0.02889998
01:43:49|0.02889998
01:43:50|0.0288625
01:43:52|0.0288625
01:43:53|0.028875
01:43:54|0.028875
01:43:55|0.028875
01:43:56|0.028875
01:43:56|0.028875
01:43:58|0.028875
01:43:59|0.028875
01:44:00|0.028875
01:44:01|0.02887415
01:44:02|0.02887415
01:44:03|0.02887415
01:44:04|0.02887415
01:44:05|0.02891286
01:44:06|0.02891286
01:44:08|0.02891627
01:44:08|0.02891627
01:44:09|0.02891627
01:44:11|0.02891627
01:44:13|0.02891627
01:44:13|0.02891627
01:44:14|0.02891627
01:44:15|0.02891627
01:44:16|0.02891627
01:44:18|0.02891627
01:44:19|0.02891627
01:44:20|0.02890899
01:44:21|0.02887693
01:44:22|0.0288695
01:44:23|0.02886324
01:44:24|0.02886324
01:44:26|0.02886324
01:44:26|0.02886324
01:44:27|0.02886324
01:44:28|0.02886324
01:44:29|0.02886324
01:44:30|0.02886324
01:44:31|0.02886324
01:44:32|0.02885973
01:44:34|0.0288375
01:44:35|0.0288375
01:44:36|0.0288375
01:44:37|0.0288375
01:44:37|0.0288375
01:44:39|0.0288375
01:44:40|0.0288375
01:44:40|0.0288375
01:44:42|0.0288375
01:44:43|0.0288375
01:44:44|0.0288375
01:44:44|0.0288375
01:44:46|0.0288375
01:44:47|0.0288375
01:44:48|0.0288375
01:44:49|0.0288375
01:44:50|0.02888047
01:44:51|0.02888047
01:44:52|0.02887533
01:44:53|0.02887533
01:44:54|0.02887533
01:44:55|0.02887533
01:44:56|0.02887533
01:44:57|0.02887533
01:44:57|0.02887533
01:44:59|0.02887526
01:44:59|0.02887526
01:45:01|0.02887526
01:45:01|0.02887526
01:45:04|0.02887526
01:45:04|0.02887526
01:45:05|0.02887533
01:45:06|0.02887533
01:45:07|0.02887533
01:45:09|0.02887533
01:45:11|0.02891286
01:45:12|0.02891286
01:45:13|0.02891286
01:45:14|0.02891286
01:45:15|0.02891286
01:45:16|0.028925
01:45:17|0.028925
01:45:19|0.028925
01:45:19|0.028925
01:45:20|0.028925
01:45:21|0.028925
01:45:22|0.028925
01:45:23|0.02893333
01:45:24|0.02893333
01:45:25|0.02893333
01:45:26|0.02893333
01:45:27|0.02893333
01:45:28|0.02901351
01:45:29|0.02898481
01:45:30|0.02896145
01:45:31|0.02895577
01:45:32|0.02896034
01:45:33|0.02896197
01:45:34|0.02896197
01:45:35|0.02896197
01:45:36|0.02896197
01:45:37|0.02896197
01:45:38|0.02896197
01:45:40|0.02896197
01:45:41|0.02896197
01:45:42|0.02899784
01:45:42|0.02899784
01:45:44|0.02899784
01:45:45|0.02899784
01:45:45|0.02899784
01:45:47|0.02899784
01:45:48|0.02899784
01:45:48|0.02899708
01:45:49|0.02899708
01:45:50|0.02899708
01:45:52|0.02900859
01:45:53|0.02900859
01:45:54|0.02900859
01:45:55|0.02900859
01:45:56|0.02900859
01:45:56|0.02900859
01:45:58|0.02900859
01:45:58|0.02900859
01:45:59|0.02900859
01:46:01|0.02900831
01:46:02|0.02900831
01:46:03|0.02900831
01:46:04|0.02900831
01:46:05|0.02900831
01:46:06|0.02900831
01:46:07|0.02900831
01:46:08|0.02900831
01:46:09|0.02900831
01:46:10|0.02900831
01:46:11|0.02900831
01:46:13|0.02900831
01:46:14|0.02900831
01:46:15|0.02900831
01:46:16|0.02900831
01:46:17|0.02900831
01:46:18|0.02900831
01:46:19|0.02900831
01:46:20|0.02900831
01:46:21|0.02900831
01:46:22|0.02900831
01:46:23|0.02900831
01:46:25|0.02900831
01:46:26|0.02900831
01:46:27|0.02900831
01:46:28|0.02900831
01:46:28|0.02900831
01:46:29|0.02900831
01:46:30|0.02895074
01:46:32|0.0289435
01:46:33|0.0289435
01:46:34|0.0289435
01:46:35|0.0289435
01:46:35|0.0289435
01:46:37|0.0289435
01:46:38|0.0289435
01:46:39|0.0289435
01:46:40|0.0289435
01:46:41|0.0289435
01:46:42|0.0289435
01:46:43|0.0289435
01:46:44|0.02894525
01:46:45|0.02894525
01:46:46|0.02894525
01:46:47|0.02894525
01:46:48|0.02894525
01:46:49|0.02894525
01:46:50|0.02894525
01:46:51|0.02894525
01:46:52|0.02894525
01:46:53|0.02894525
01:46:54|0.02894525
01:46:55|0.02894525
01:46:56|0.02894532
01:46:57|0.02894532
01:46:58|0.02894532
01:46:59|0.02894532
01:47:00|0.0289938
01:47:01|0.0289938
01:47:02|0.0289938
01:47:03|0.02893733
01:47:04|0.02893733
01:47:05|0.02893733
01:47:06|0.02893733
01:47:07|0.02893733
01:47:08|0.02893733
01:47:09|0.02893733
01:47:11|0.02893733
01:47:12|0.02893733
01:47:13|0.02893733
01:47:14|0.02893733
01:47:15|0.02893733
01:47:16|0.02899082
01:47:17|0.02899082
01:47:18|0.02899082
01:47:19|0.02899082
01:47:20|0.02899082
01:47:21|0.02899082
01:47:22|0.02899082
01:47:23|0.0289397
01:47:25|0.0289397
01:47:26|0.0289397
01:47:27|0.0289397
01:47:29|0.0289397
01:47:29|0.0289397
01:47:31|0.0289397
01:47:32|0.0289397
01:47:33|0.0289397
01:47:34|0.0289397
01:47:35|0.0289397
01:47:36|0.0289397
01:47:37|0.0289397
01:47:38|0.0289397
01:47:39|0.0289397
01:47:40|0.0289397
01:47:41|0.0289397
01:47:42|0.028925
01:47:43|0.028925
01:47:44|0.028925
01:47:45|0.028925
01:47:46|0.02892998
01:47:47|0.02892998
01:47:48|0.02892998
01:47:49|0.02892998
01:47:50|0.02888247
01:47:51|0.02888247
01:47:52|0.02888247
01:47:53|0.02888247
01:47:54|0.02888247
01:47:55|0.02892852
01:47:56|0.02892852
01:47:57|0.02892852
01:47:58|0.02892852
01:47:59|0.02892852
01:48:00|0.02892852
01:48:01|0.02892852
01:48:02|0.02892852
01:48:03|0.02892852
01:48:04|0.02892718
01:48:05|0.02892718
01:48:06|0.02892718
01:48:07|0.02892718
01:48:08|0.02892718
01:48:09|0.02892718
01:48:10|0.02892718
01:48:12|0.02892718
01:48:12|0.02892718
01:48:14|0.02892718
01:48:15|0.02892718
01:48:16|0.02892718
01:48:18|0.02892718
01:48:19|0.02892718
01:48:20|0.02892718
01:48:21|0.02892718
01:48:22|0.02888374
01:48:22|0.02888374
01:48:24|0.02888374
01:48:25|0.02888374
01:48:25|0.02888374
01:48:27|0.02888374
01:48:27|0.02888374
01:48:29|0.02892926
01:48:30|0.02892926
01:48:30|0.02892926
01:48:31|0.02892926
01:48:33|0.02892926
01:48:34|0.02892926
01:48:35|0.02892926
01:48:36|0.02892926
01:48:37|0.02892926
01:48:38|0.02892926
01:48:39|0.02892926
01:48:39|0.02892926
01:48:40|0.02892926
01:48:41|0.02892926
01:48:43|0.02892926
01:48:43|0.02888651
01:48:44|0.02888651
01:48:46|0.02888651
01:48:46|0.02888651
01:48:47|0.02888651
01:48:49|0.02888651
01:48:50|0.02888651
01:48:51|0.02888651
01:48:52|0.02888651
01:48:52|0.02888651
01:48:53|0.02888651
01:48:55|0.02888651
01:48:56|0.02888651
01:48:57|0.02888651
01:48:58|0.02888651
01:48:58|0.02888651
01:49:00|0.02888651
01:49:00|0.02888651
01:49:02|0.02889063
01:49:02|0.02889063
01:49:03|0.02889063
01:49:05|0.02889063
01:49:06|0.02889063
01:49:07|0.02889063
01:49:08|0.02889063
01:49:09|0.02889063
01:49:09|0.02889063
01:49:10|0.02889063
01:49:12|0.02889063
01:49:13|0.02889063
01:49:14|0.02889063
01:49:15|0.02889063
01:49:16|0.02889063
01:49:17|0.02889063
01:49:18|0.02889063
01:49:19|0.02889063
01:49:20|0.02889063
01:49:22|0.02889063
01:49:23|0.02889063
01:49:24|0.02889063
01:49:25|0.02889063
01:49:26|0.02889063
01:49:27|0.02889063
01:49:28|0.02889063
01:49:28|0.02889063
01:49:30|0.02889063
01:49:31|0.02889063
01:49:32|0.02889063
01:49:33|0.02889063
01:49:34|0.02889063
01:49:35|0.02889063
01:49:36|0.02889063
01:49:37|0.02889063
01:49:38|0.02889063
01:49:39|0.02889063
01:49:40|0.02889063
01:49:41|0.02889063
01:49:42|0.02889063
01:49:43|0.02889063
01:49:44|0.02888173
01:49:45|0.02888173
01:49:46|0.02888
01:49:47|0.02887533
01:49:48|0.02887533
01:49:49|0.02887533
01:49:50|0.02887533
01:49:51|0.02887533
01:49:52|0.02887533
01:49:53|0.02887533
01:49:54|0.02887533
01:49:56|0.02891803
01:49:57|0.02891803
01:49:58|0.02891803
01:49:59|0.02891803
01:50:00|0.02887526
01:50:01|0.02887526
01:50:01|0.02887526
01:50:03|0.02887526
01:50:04|0.02887526
01:50:05|0.02887526
01:50:06|0.02887526
01:50:07|0.02887526
01:50:08|0.02887526
01:50:09|0.02887526
01:50:10|0.02887526
01:50:11|0.02887526
01:50:12|0.02887526
01:50:12|0.02887526
01:50:15|0.02887526
01:50:15|0.02887526
01:50:16|0.02887526
01:50:18|0.02887526
01:50:19|0.02890001
01:50:21|0.02890001
01:50:21|0.02890001
01:50:22|0.02890001
01:50:23|0.02890001
01:50:24|0.02890001
01:50:25|0.02890001
01:50:26|0.02892638
01:50:27|0.02892638
01:50:28|0.02892638
01:50:29|0.02892638
01:50:30|0.02892638
01:50:32|0.02892638
01:50:33|0.02892638
01:50:34|0.02892638
01:50:35|0.02892638
01:50:36|0.0289
01:50:37|0.0289
01:50:39|0.0289
01:50:39|0.0289
01:50:40|0.0289
01:50:41|0.0289
01:50:42|0.0289
01:50:43|0.0289
01:50:44|0.028875
01:50:45|0.028875
01:50:46|0.028875
01:50:47|0.028875
01:50:48|0.028875
01:50:49|0.028875
01:50:50|0.028875
01:50:51|0.028875
01:50:52|0.028875
01:50:54|0.028875
01:50:55|0.02886279
01:50:56|0.02888099
01:50:56|0.02888099
01:50:58|0.02888099
01:50:59|0.02888099
01:50:59|0.02888099
01:51:01|0.02888099
01:51:02|0.02888099
01:51:03|0.02888099
01:51:04|0.02888099
01:51:05|0.02888099
01:51:06|0.02888099
01:51:06|0.02888099
01:51:09|0.02887927
01:51:09|0.02887927
01:51:10|0.02887927
01:51:11|0.02887927
01:51:12|0.02887927
01:51:14|0.02889243
01:51:16|0.02889244
01:51:16|0.02889244
01:51:18|0.02889244
01:51:18|0.02889244
01:51:21|0.02889244
01:51:22|0.02889244
01:51:22|0.02889244
01:51:24|0.02889244
01:51:26|0.02889244
01:51:26|0.02889244
01:51:27|0.02889244
01:51:28|0.02889244
01:51:29|0.02889244
01:51:31|0.02889244
01:51:33|0.02889244
01:51:33|0.02889244
01:51:34|0.02889244
01:51:35|0.02889244
01:51:36|0.02889395
01:51:37|0.02889395
01:51:38|0.02889395
01:51:39|0.02889395
01:51:40|0.02889395
01:51:41|0.02889395
01:51:42|0.02889395
01:51:43|0.02889395
01:51:44|0.02889395
01:51:46|0.02889395
01:51:47|0.02889395
01:51:48|0.02889395
01:51:49|0.02889395
01:51:50|0.02889395
01:51:51|0.02889395
01:51:52|0.02889395
01:51:53|0.02889395
01:51:54|0.02889395
01:51:54|0.0289
01:51:56|0.0289
01:51:57|0.02892216
01:51:58|0.02892216
01:51:58|0.02892216
01:52:00|0.02892216
01:52:01|0.02893015
01:52:01|0.02893015
01:52:02|0.02893015
01:52:03|0.02893015
01:52:05|0.02893015
01:52:06|0.02893015
01:52:07|0.02893015
01:52:08|0.02893015
01:52:09|0.02893015
01:52:10|0.02893015
01:52:12|0.02892885
01:52:12|0.02892885
01:52:13|0.02892885
01:52:15|0.02892885
01:52:17|0.02892885
01:52:18|0.02892885
01:52:19|0.02892885
01:52:20|0.02892885
01:52:21|0.02892885
01:52:22|0.02892885
01:52:23|0.02892885
01:52:24|0.02892885
01:52:25|0.02892885
01:52:27|0.02892885
01:52:27|0.02892885
01:52:28|0.02892885
01:52:30|0.02892885
01:52:31|0.02892885
01:52:31|0.02892885
01:52:32|0.02892885
01:52:34|0.02889111
01:52:35|0.0288625
01:52:36|0.0288625
01:52:37|0.0288625
01:52:38|0.0288625
01:52:39|0.0288625
01:52:40|0.0288625
01:52:40|0.0288625
01:52:42|0.0288625
01:52:43|0.0288625
01:52:43|0.02883125
01:52:45|0.02883125
01:52:46|0.02883125
01:52:46|0.02883125
01:52:48|0.02883125
01:52:49|0.02883125
01:52:50|0.02883125
01:52:51|0.02883125
01:52:52|0.02883125
01:52:53|0.02882449
01:52:54|0.02880001
01:52:55|0.02879672
01:52:55|0.02878751
01:52:56|0.02884
01:52:58|0.02884892
01:52:59|0.02884892
01:52:59|0.02884878
01:53:01|0.02884878
01:53:02|0.02884878
01:53:03|0.02885311
01:53:04|0.02885311
01:53:05|0.02885311
01:53:06|0.02885311
01:53:07|0.02885311
01:53:09|0.02885311
01:53:09|0.02885311
01:53:10|0.02885311
01:53:11|0.02885311
01:53:12|0.02885311
01:53:13|0.02885311
01:53:14|0.02885311
01:53:16|0.02885311
01:53:18|0.02885311
01:53:19|0.02885311
01:53:20|0.02885311
01:53:22|0.02885311
01:53:23|0.02885311
01:53:24|0.02885311
01:53:24|0.02885311
01:53:25|0.02885311
01:53:27|0.02885311
01:53:28|0.02885311
01:53:29|0.02885311
01:53:30|0.02885311
01:53:30|0.0288625
01:53:32|0.028875
01:53:32|0.02885316
01:53:34|0.02885312
01:53:35|0.02885312
01:53:36|0.02885311
01:53:37|0.02885311
01:53:38|0.02885311
01:53:39|0.02885311
01:53:40|0.02885311
01:53:41|0.02885311
01:53:42|0.02885311
01:53:43|0.02885311
01:53:44|0.02885311
01:53:45|0.02885311
01:53:46|0.02885311
01:53:47|0.02885311
01:53:48|0.02885311
01:53:50|0.02885311
01:53:51|0.02885311
01:53:51|0.02885311
01:53:52|0.02885311
01:53:54|0.02885311
01:53:55|0.02885311
01:53:56|0.02885311
01:53:56|0.02885311
01:53:57|0.02885311
01:53:58|0.02885311
01:54:00|0.02885311
01:54:01|0.02885311
01:54:02|0.02885311
01:54:03|0.02885311
01:54:03|0.02885311
01:54:05|0.02885311
01:54:06|0.02885311
01:54:08|0.02885311
01:54:10|0.02885311
01:54:10|0.02885311
01:54:11|0.02885311
01:54:12|0.02885311
01:54:13|0.02885311
01:54:14|0.02885311
01:54:15|0.02885311
01:54:17|0.0288875
01:54:18|0.0288875
01:54:18|0.0288875
01:54:20|0.0288875
01:54:22|0.0288875
01:54:24|0.0288875
01:54:24|0.0288875
01:54:25|0.0288875
01:54:26|0.0288875
01:54:28|0.0288875
01:54:30|0.0288875
01:54:30|0.0288875
01:54:32|0.0288875
01:54:33|0.0288875
01:54:34|0.0288875
01:54:35|0.0288875
01:54:36|0.0288875
01:54:36|0.0288875
01:54:38|0.0288875
01:54:39|0.0288875
01:54:40|0.0288875
01:54:41|0.0288875
01:54:42|0.0288875
01:54:42|0.0288875
01:54:44|0.0288875
01:54:44|0.02881925
01:54:46|0.02877732
01:54:47|0.02877732
01:54:47|0.02877732
01:54:49|0.02876393
01:54:50|0.02876393
01:54:51|0.02877784
01:54:52|0.02877784
01:54:53|0.02877784
01:54:53|0.02877784
01:54:54|0.02878504
01:54:55|0.02878504
01:54:57|0.02878504
01:54:57|0.02878923
01:54:59|0.02878923
01:54:59|0.02878923
01:55:01|0.0287625
01:55:02|0.0287625
01:55:03|0.0287625
01:55:04|0.0287625
01:55:05|0.0287625
01:55:07|0.0287625
01:55:07|0.0287625
01:55:08|0.02877038
01:55:09|0.02877038
01:55:11|0.02877038
01:55:12|0.02877038
01:55:13|0.02877038
01:55:14|0.02877038
01:55:15|0.02877038
01:55:15|0.02877038
01:55:16|0.02877038
01:55:19|0.02877038
01:55:19|0.02877038
01:55:20|0.02877038
01:55:21|0.02877038
01:55:22|0.02877038
01:55:24|0.02879332
01:55:25|0.02879332
01:55:26|0.02882169
01:55:26|0.02882169
01:55:28|0.02882169
01:55:30|0.02882169
01:55:30|0.02882169
01:55:32|0.02882169
01:55:32|0.02882169
01:55:35|0.02882169
01:55:36|0.02882169
01:55:37|0.02882169
01:55:37|0.02885
01:55:39|0.02885494
01:55:40|0.02885494
01:55:41|0.02885494
01:55:42|0.02883008
01:55:43|0.02885
01:55:45|0.02886248
01:55:45|0.02886248
01:55:46|0.02886248
01:55:47|0.02887
01:55:48|0.02887
01:55:49|0.02887
01:55:50|0.02887
01:55:51|0.02887
01:55:52|0.02887
01:55:53|0.02887
01:55:54|0.028875
01:55:55|0.028875
01:55:56|0.028875
01:55:57|0.028875
01:55:58|0.028875
01:55:59|0.028875
01:56:00|0.02888059
01:56:01|0.02888109
01:56:02|0.02888109
01:56:03|0.02888109
01:56:05|0.02885123
01:56:06|0.02885123
01:56:07|0.02885007
01:56:08|0.02885
01:56:09|0.02885
01:56:10|0.02885
01:56:11|0.02885
01:56:13|0.02885
01:56:13|0.02885
01:56:14|0.02885
01:56:15|0.02885
01:56:16|0.02885
01:56:17|0.02885
01:56:19|0.02885
01:56:20|0.02885
01:56:21|0.02885
01:56:22|0.02885001
01:56:24|0.02885001
01:56:25|0.02885001
01:56:26|0.02885001
01:56:27|0.02885001
01:56:28|0.02885001
01:56:29|0.02885001
01:56:30|0.02885001
01:56:31|0.02888096
01:56:32|0.02888096
01:56:33|0.02888096
01:56:34|0.02888109
01:56:35|0.02888109
01:56:37|0.02888109
01:56:38|0.02888109
01:56:39|0.02888109
01:56:40|0.02888109
01:56:40|0.02888109
01:56:42|0.02888109
01:56:42|0.02888109
01:56:44|0.02888109
01:56:44|0.02888109
01:56:46|0.02888109
01:56:47|0.02888109
01:56:47|0.02888109
01:56:48|0.02888109
01:56:49|0.02888109
01:56:51|0.02888109
01:56:52|0.02888109
01:56:52|0.02888109
01:56:54|0.02888109
01:56:54|0.02888109
01:56:56|0.02888109
01:56:56|0.02886905
01:56:58|0.02886905
01:56:59|0.02886905
01:57:00|0.02886905
01:57:01|0.02886905
01:57:02|0.02886905
01:57:04|0.02886905
01:57:05|0.02886905
01:57:05|0.02886905
01:57:06|0.02886905
01:57:08|0.02886905
01:57:09|0.02887562
01:57:10|0.02887562
01:57:11|0.02887562
01:57:12|0.02887562
01:57:13|0.02887562
01:57:14|0.02887562
01:57:15|0.02887562
01:57:16|0.02887562
01:57:17|0.02885006
01:57:18|0.02885006
01:57:19|0.02882138
01:57:21|0.02882138
01:57:22|0.02882138
01:57:24|0.02882138
01:57:25|0.0288217
01:57:26|0.0288217
01:57:27|0.0288217
01:57:28|0.0288217
01:57:30|0.0288217
01:57:30|0.0288217
01:57:32|0.02885554
01:57:33|0.02885554
01:57:33|0.02885554
01:57:34|0.02885554
01:57:36|0.02885554
01:57:37|0.02885554
01:57:38|0.02885554
01:57:39|0.02885554
01:57:40|0.02885554
01:57:41|0.02885554
01:57:42|0.02885554
01:57:43|0.02885554
01:57:44|0.02885554
01:57:45|0.02885554
01:57:46|0.02885554
01:57:47|0.02885554
01:57:48|0.02885554
01:57:49|0.02885554
01:57:50|0.02881503
01:57:51|0.02881503
01:57:52|0.02881503
01:57:53|0.02881503
01:57:54|0.02881503
01:57:56|0.02881503
01:57:56|0.02881503
01:57:58|0.02881503
01:57:58|0.02881503
01:58:00|0.02881503
01:58:01|0.02881503
01:58:01|0.02881503
01:58:02|0.02881503
01:58:03|0.02881503
01:58:04|0.02881503
01:58:06|0.02881503
01:58:06|0.02881503
01:58:08|0.02881503
01:58:09|0.02881503
01:58:10|0.02881503
01:58:11|0.02881503
01:58:12|0.02881503
01:58:13|0.02881503
01:58:14|0.02881503
01:58:15|0.02881503
01:58:16|0.02881503
01:58:17|0.02881503
01:58:18|0.02881503
01:58:19|0.02881503
01:58:20|0.02881503
01:58:22|0.02881503
01:58:23|0.02881503
01:58:25|0.02881503
01:58:26|0.02881503
01:58:27|0.02881503
01:58:28|0.02881503
01:58:29|0.02881503
01:58:30|0.02881503
01:58:31|0.02881503
01:58:32|0.02881503
01:58:33|0.02881503
01:58:35|0.02881503
01:58:36|0.02881503
01:58:36|0.02881503
01:58:38|0.02881503
01:58:39|0.02881503
01:58:40|0.02881503
01:58:41|0.02881503
01:58:42|0.02884419
01:58:43|0.02884419
01:58:44|0.02884419
01:58:45|0.02884419
01:58:46|0.02887001
01:58:47|0.02887001
01:58:48|0.02887001
01:58:49|0.028882
01:58:50|0.02887002
01:58:51|0.02887002
01:58:52|0.02887002
01:58:53|0.02887002
01:58:54|0.02887002
01:58:55|0.02887002
01:58:56|0.02887002
01:58:57|0.02887002
01:58:58|0.02887002
01:58:59|0.02887002
01:59:00|0.02887002
01:59:01|0.02887002
01:59:02|0.02887002
01:59:04|0.02887002
01:59:04|0.02887002
01:59:05|0.02887002
01:59:07|0.02887002
01:59:08|0.02887002
01:59:09|0.02887002
01:59:10|0.02887002
01:59:11|0.02887002
01:59:12|0.02887002
01:59:13|0.02887002
01:59:14|0.02887002
01:59:16|0.02887004
01:59:16|0.02887004
01:59:17|0.02887004
01:59:18|0.02885936
01:59:19|0.02885936
01:59:20|0.02885936
01:59:21|0.02885936
01:59:23|0.02887005
01:59:24|0.02887005
01:59:26|0.02887005
01:59:26|0.02887005
01:59:27|0.02887005
01:59:28|0.02887005
01:59:29|0.02887005
01:59:30|0.02887005
01:59:31|0.02887005
01:59:33|0.02887005
01:59:34|0.02887005
01:59:35|0.02887005
01:59:36|0.02887005
01:59:37|0.0288875
01:59:38|0.0288875
01:59:39|0.0288875
01:59:39|0.0288875
01:59:41|0.0288875
01:59:42|0.0288875
01:59:42|0.0288875
01:59:44|0.02892
01:59:44|0.02892
01:59:46|0.02892
01:59:47|0.02892
01:59:47|0.02892
01:59:48|0.02892
01:59:49|0.02892
01:59:51|0.02892
01:59:52|0.02892
01:59:54|0.02892
01:59:54|0.02892
01:59:55|0.02892
01:59:56|0.02892
01:59:57|0.02892
01:59:58|0.02892
01:59:59|0.02892
02:00:00|0.02892
02:00:01|0.02892
02:00:02|0.02892
02:00:03|0.02892
02:00:04|0.02892
02:00:05|0.02892
02:00:07|0.02892
02:00:08|0.02892
02:00:09|0.02892
02:00:10|0.02892
02:00:11|0.02892698
02:00:12|0.02893548
02:00:13|0.02893548
02:00:14|0.02893548
02:00:15|0.02893548
02:00:16|0.02893548
02:00:17|0.02893548
02:00:18|0.02893548
02:00:19|0.02893548
02:00:20|0.02893548
02:00:21|0.02893548
02:00:23|0.02895
02:00:23|0.02895
02:00:24|0.02895
02:00:25|0.02895
02:00:26|0.02895
02:00:28|0.02895
02:00:28|0.02895
02:00:29|0.02895
02:00:30|0.02895
02:00:31|0.02895
02:00:33|0.02895
02:00:33|0.02895
02:00:34|0.02895
02:00:35|0.02895
02:00:36|0.02895
02:00:38|0.02895
02:00:39|0.02895
02:00:40|0.02895
02:00:41|0.02895
02:00:42|0.02895
02:00:44|0.02895
02:00:45|0.02895
02:00:46|0.02895
02:00:47|0.02895
02:00:48|0.02895
02:00:49|0.02895
02:00:49|0.02895
02:00:51|0.02895
02:00:51|0.02895
02:00:52|0.02896894
02:00:53|0.02896894
02:00:55|0.02896907
02:00:56|0.02896907
02:00:57|0.02896907
02:00:58|0.02896907
02:00:59|0.02896907
02:01:01|0.02896906
02:01:02|0.02896906
02:01:03|0.02895
02:01:03|0.028925
02:01:05|0.0289125
02:01:06|0.0289125
02:01:06|0.0289125
02:01:07|0.0289125
02:01:08|0.0289125
02:01:10|0.0289125
02:01:10|0.0289125
02:01:11|0.0289125
02:01:12|0.0289125
02:01:13|0.0289125
02:01:14|0.02892101
02:01:16|0.02892101
02:01:17|0.02892101
02:01:18|0.02892101
02:01:19|0.02892101
02:01:20|0.02892101
02:01:20|0.02892193
02:01:22|0.02892193
02:01:23|0.02892193
02:01:25|0.02892193
02:01:26|0.02892193
02:01:27|0.02892193
02:01:28|0.02892193
02:01:30|0.02892193
02:01:30|0.02892193
02:01:32|0.02892193
02:01:33|0.02892193
02:01:34|0.02892193
02:01:35|0.02890008
02:01:35|0.02890008
02:01:37|0.02890008
02:01:38|0.02890008
02:01:39|0.02890008
02:01:40|0.02890008
02:01:40|0.02890008
02:01:42|0.02890008
02:01:43|0.02890008
02:01:44|0.02890008
02:01:45|0.02890008
02:01:46|0.02892428
02:01:47|0.02892428
02:01:48|0.02892428
02:01:48|0.02892428
02:01:50|0.02892428
02:01:51|0.02892428
02:01:52|0.02892428
02:01:53|0.02892428
02:01:54|0.02892428
02:01:55|0.02892428
02:01:56|0.02892428
02:01:57|0.02892428
02:01:58|0.0289
02:01:59|0.0289
02:02:00|0.0289
02:02:01|0.0289
02:02:02|0.0289
02:02:03|0.0289
02:02:04|0.0289
02:02:05|0.0289
02:02:06|0.0289
02:02:07|0.0289
02:02:08|0.0289
02:02:09|0.0289
02:02:10|0.0289
02:02:11|0.0289
02:02:12|0.0289
02:02:13|0.0289
02:02:14|0.02892162
02:02:15|0.02892162
02:02:16|0.02892162
02:02:17|0.02892162
02:02:18|0.02892162
02:02:19|0.02892162
02:02:20|0.02892162
02:02:21|0.02892162
02:02:23|0.02892162
02:02:23|0.02892162
02:02:25|0.02892162
02:02:27|0.02892162
02:02:28|0.02892162
02:02:29|0.02892895
02:02:30|0.02892895
02:02:32|0.02892895
02:02:33|0.02892895
02:02:34|0.02892895
02:02:35|0.02892895
02:02:37|0.02892895
02:02:38|0.02892895
02:02:39|0.02892895
02:02:40|0.02892895
02:02:42|0.02892895
02:02:43|0.02892895
02:02:43|0.02892895
02:02:44|0.02892895
02:02:45|0.02892895
02:02:47|0.02894701
02:02:48|0.02894701
02:02:49|0.02894701
02:02:50|0.02894701
02:02:52|0.02894701
02:02:53|0.02894701
02:02:54|0.02894701
02:02:54|0.02894701
02:02:56|0.02894701
02:02:56|0.02894701
02:02:57|0.02894701
02:02:59|0.02894701
02:02:59|0.02894701
02:03:00|0.02894701
02:03:02|0.02894701
02:03:03|0.02894701
02:03:04|0.02895121
02:03:06|0.02895121
02:03:06|0.02895121
02:03:07|0.02895121
02:03:08|0.02895121
02:03:09|0.02895121
02:03:10|0.02895121
02:03:11|0.02895121
02:03:12|0.02895121
02:03:13|0.02895227
02:03:14|0.02895227
02:03:15|0.02895227
02:03:16|0.02895227
02:03:17|0.02895227
02:03:18|0.02895227
02:03:19|0.02895227
02:03:20|0.02895227
02:03:21|0.02895227
02:03:22|0.02895227
02:03:23|0.02895227
02:03:24|0.02895227
02:03:26|0.02895227
02:03:27|0.02895227
02:03:28|0.02895227
02:03:29|0.02895227
02:03:31|0.02892629
02:03:32|0.02892629
02:03:33|0.02892629
02:03:34|0.02892629
02:03:36|0.02894658
02:03:36|0.02894658
02:03:37|0.02894658
02:03:38|0.02894658
02:03:40|0.02894658
02:03:41|0.02894658
02:03:42|0.02894658
02:03:43|0.02894658
02:03:44|0.02894658
02:03:45|0.02894658
02:03:46|0.02894658
02:03:47|0.02894658
02:03:48|0.02894658
02:03:49|0.02894658
02:03:50|0.02894658
02:03:51|0.02894658
02:03:51|0.02894658
02:03:53|0.02894658
02:03:54|0.02894658
02:03:55|0.02894658
02:03:56|0.02894658
02:03:57|0.02892818
02:03:58|0.02892818
02:03:59|0.02892818
02:04:00|0.02892818
02:04:01|0.02892818
02:04:02|0.02892818
02:04:03|0.02892818
02:04:04|0.02892818
02:04:05|0.02892818
02:04:06|0.02892818
02:04:07|0.02892818
02:04:08|0.02892818
02:04:09|0.02892818
02:04:10|0.02892818
02:04:11|0.02892818
02:04:12|0.02892818
02:04:13|0.02892818
02:04:14|0.02892818
02:04:15|0.02892818
02:04:16|0.02893831
02:04:17|0.02893831
02:04:18|0.02893831
02:04:19|0.02893831
02:04:20|0.02892014
02:04:21|0.02892014
02:04:22|0.02892014
02:04:23|0.02892014
02:04:24|0.02892014
02:04:25|0.02892014
02:04:26|0.02892014
02:04:27|0.02892014
02:04:29|0.02892014
02:04:30|0.02892014
02:04:31|0.02892014
02:04:33|0.02892014
02:04:34|0.02892014
02:04:35|0.02892014
02:04:36|0.02892014
02:04:37|0.02892014
02:04:38|0.02892014
02:04:40|0.02892014
02:04:41|0.02892014
02:04:43|0.02892014
02:04:43|0.02892014
02:04:44|0.02892014
02:04:45|0.02892014
02:04:47|0.02892014
02:04:48|0.02892014
02:04:49|0.02892014
02:04:49|0.02892014
02:04:51|0.02892014
02:04:52|0.02892014
02:04:53|0.02892014
02:04:54|0.02892014
02:04:55|0.02892014
02:04:56|0.02892014
02:04:57|0.02892014
02:04:58|0.02892014
02:04:58|0.02892014
02:05:00|0.02892014
02:05:01|0.02892014
02:05:02|0.02892272
02:05:02|0.02892272
02:05:04|0.02892032
02:05:05|0.02892032
02:05:06|0.0289205
02:05:07|0.0289205
02:05:08|0.0289205
02:05:09|0.0289205
02:05:10|0.0289205
02:05:11|0.0289205
02:05:12|0.0289205
02:05:12|0.0289205
02:05:14|0.0289205
02:05:15|0.0289205
02:05:17|0.0289205
02:05:17|0.02892
02:05:18|0.02892
02:05:19|0.02892
02:05:21|0.02892
02:05:21|0.02892
02:05:22|0.02892
02:05:23|0.02892
02:05:24|0.02892
02:05:25|0.02892
02:05:26|0.02892
02:05:28|0.02892
02:05:30|0.02892
02:05:30|0.02892
02:05:31|0.02892
02:05:33|0.02892
02:05:35|0.02892
02:05:35|0.02892
02:05:37|0.02892
02:05:37|0.02892
02:05:39|0.02893325
02:05:40|0.02894658
02:05:41|0.02894658
02:05:42|0.02894658
02:05:43|0.02894658
02:05:44|0.02893411
02:05:45|0.02893406
02:05:46|0.02893406
02:05:47|0.02893406
02:05:48|0.02893373
02:05:49|0.02894799
02:05:50|0.02894799
02:05:51|0.02894799
02:05:52|0.02894799
02:05:53|0.02894645
02:05:54|0.02894645
02:05:55|0.0289201
02:05:56|0.0289201
02:05:57|0.0289201
02:05:58|0.0289201
02:06:04|0.0289201
02:06:04|0.02892625
02:06:05|0.02892022
02:06:06|0.02894191
02:06:07|0.02894191
02:06:08|0.02894191
02:06:10|0.02892626
02:06:12|0.02892029
02:06:12|0.0289203
02:06:14|0.02892031
02:06:15|0.02892018
02:06:16|0.02892018
02:06:16|0.02892018
02:06:18|0.02892018
02:06:19|0.02892018
02:06:20|0.02892018
02:06:21|0.02892018
02:06:22|0.02892018
02:06:23|0.02892018
02:06:24|0.02892018
02:06:25|0.02892018
02:06:26|0.02892018
02:06:26|0.02893949
02:06:28|0.02893949
02:06:30|0.02893949
02:06:31|0.02893949
02:06:33|0.02893949
02:06:34|0.02893949
02:06:34|0.02893949
02:06:35|0.02893949
02:06:36|0.02893949
02:06:38|0.02893949
02:06:39|0.02893949
02:06:40|0.02893949
02:06:40|0.02893949
02:06:42|0.02893949
02:06:44|0.02893949
02:06:44|0.02893949
02:06:45|0.02892148
02:06:46|0.02892148
02:06:47|0.02892148
02:06:48|0.02892148
02:06:49|0.02892148
02:06:50|0.02892148
02:06:51|0.02892148
02:06:52|0.02892148
02:06:53|0.02892148
02:06:55|0.02892148
02:06:55|0.02892148
02:06:56|0.02892148
02:06:57|0.02892148
02:06:58|0.02892148
02:06:59|0.02892148
02:07:00|0.02892148
02:07:01|0.02892148
02:07:02|0.02892148
02:07:03|0.02892148
02:07:05|0.02892148
02:07:06|0.02893983
02:07:07|0.02893983
02:07:08|0.02892156
02:07:08|0.02892156
02:07:10|0.02895155
02:07:11|0.02895155
02:07:13|0.02895155
02:07:13|0.02895155
02:07:14|0.02895007
02:07:15|0.02895007
02:07:16|0.02892177
02:07:17|0.02892177
02:07:18|0.02892178
02:07:19|0.0289218
02:07:20|0.0289218
02:07:22|0.0289218
02:07:22|0.0289218
02:07:23|0.0289218
02:07:25|0.0289218
02:07:26|0.02892179
02:07:27|0.02892179
02:07:28|0.02892178
02:07:29|0.02892178
02:07:30|0.0289
02:07:31|0.0289
02:07:33|0.02889137
02:07:34|0.02889137
02:07:35|0.02888752
02:07:37|0.02888748
02:07:38|0.02888748
02:07:39|0.02888748
02:07:40|0.02888
02:07:41|0.02888
02:07:42|0.02888
02:07:43|0.02888
02:07:45|0.02888
02:07:45|0.02888
02:07:46|0.02888752
02:07:47|0.02888752
02:07:48|0.02888752
02:07:49|0.02888752
02:07:50|0.02888752
02:07:51|0.02888752
02:07:52|0.02888752
02:07:53|0.02888752
02:07:55|0.02888752
02:07:56|0.02888752
02:07:56|0.02888
02:07:57|0.02888
02:07:58|0.02888
02:08:00|0.02888
02:08:01|0.02888
02:08:02|0.02888
02:08:03|0.02888
02:08:04|0.02888
02:08:05|0.02888
02:08:06|0.02888
02:08:07|0.02888
02:08:08|0.02888
02:08:09|0.02888
02:08:09|0.02888002
02:08:11|0.02888002
02:08:12|0.02888004
02:08:12|0.02888004
02:08:14|0.02888001
02:08:14|0.02888
02:08:16|0.02888
02:08:16|0.02888
02:08:17|0.02888
02:08:19|0.02888008
02:08:20|0.0288759
02:08:21|0.02887591
02:08:22|0.02887591
02:08:23|0.0288759
02:08:24|0.0288759
02:08:26|0.0288759
02:08:26|0.0288759
02:08:27|0.0288759
02:08:28|0.0288759
02:08:30|0.0288759
02:08:31|0.02883495
02:08:33|0.02883
02:08:34|0.02883
02:08:36|0.02885004
02:08:37|0.02883
02:08:38|0.02884242
02:08:39|0.02883
02:08:40|0.02883
02:08:41|0.02883
02:08:42|0.02882001
02:08:43|0.02882001
02:08:44|0.02882001
02:08:45|0.02882001
02:08:47|0.02882
02:08:48|0.02882
02:08:49|0.02882
02:08:50|0.02882
02:08:52|0.02882
02:08:53|0.02882
02:08:54|0.02882
02:08:55|0.02881188
02:08:56|0.02881188
02:08:57|0.0288
02:08:58|0.0288
02:08:59|0.02882061
02:09:00|0.02882061
02:09:01|0.02882061
02:09:02|0.02882061
02:09:03|0.0288
02:09:04|0.0288
02:09:05|0.0288
02:09:06|0.02879714
02:09:08|0.02879564
02:09:08|0.02879564
02:09:09|0.0287875
02:09:10|0.02878612
02:09:11|0.02878612
02:09:13|0.02878279
02:09:14|0.028775
02:09:15|0.02877419
02:09:16|0.02879564
02:09:17|0.02877039
02:09:18|0.02877039
02:09:20|0.02876413
02:09:20|0.02876413
02:09:21|0.02876393
02:09:22|0.0287625
02:09:23|0.0287625
02:09:24|0.02875953
02:09:25|0.02874889
02:09:26|0.02874889
02:09:27|0.02874889
02:09:28|0.02874889
02:09:29|0.02874889
02:09:30|0.02873973
02:09:32|0.02873971
02:09:34|0.02873973
02:09:35|0.02873971
02:09:36|0.02873971
02:09:37|0.0287397
02:09:38|0.0287397
02:09:39|0.0287397
02:09:41|0.0287397
02:09:41|0.02873179
02:09:42|0.02872662
02:09:44|0.028725
02:09:45|0.02871253
02:09:45|0.028716
02:09:47|0.0287125
02:09:48|0.0287038
02:09:49|0.02868656
02:09:51|0.02868189
02:09:51|0.02868189
02:09:52|0.02868
02:09:53|0.02866538
02:09:54|0.02868189
02:09:55|0.02868191
02:09:56|0.02868191
02:09:57|0.02868189
02:09:58|0.02868189
02:09:59|0.02870313
02:10:00|0.02868189
02:10:01|0.02868189
02:10:02|0.02868189
02:10:04|0.02868189
02:10:05|0.02868189
02:10:06|0.0286625
02:10:07|0.0286625
02:10:08|0.0286597
02:10:09|0.02865821
02:10:11|0.02865027
02:10:11|0.02865
02:10:12|0.02865
02:10:13|0.02864952
02:10:14|0.0286468
02:10:15|0.02862501
02:10:16|0.02862501
02:10:17|0.02862501
02:10:18|0.028625
02:10:20|0.02862496
02:10:20|0.02862496
02:10:21|0.028633
02:10:22|0.02862054
02:10:23|0.02862054
02:10:25|0.02861386
02:10:25|0.02861386
02:10:26|0.02861386
02:10:27|0.02861386
02:10:28|0.02858
02:10:29|0.02858
02:10:30|0.02858
02:10:31|0.02858
02:10:32|0.02863372
02:10:34|0.02859461
02:10:36|0.02859461
02:10:36|0.02859461
02:10:37|0.02859461
02:10:39|0.02856
02:10:41|0.02856
02:10:42|0.02856
02:10:43|0.02856
02:10:43|0.02859461
02:10:44|0.02856012
02:10:45|0.02856012
02:10:46|0.02856012
02:10:48|0.02856012
02:10:48|0.02856012
02:10:50|0.02856012
02:10:51|0.02856012
02:10:52|0.02856012
02:10:54|0.02856
02:10:54|0.02856
02:10:56|0.02855502
02:10:57|0.028555
02:10:57|0.02855504
02:10:59|0.02855506
02:10:59|0.02855506
02:11:00|0.02855508
02:11:01|0.02855508
02:11:03|0.02855508
02:11:03|0.02855508
02:11:05|0.02855508
02:11:05|0.02855508
02:11:06|0.02855508
02:11:08|0.02855998
02:11:09|0.02855998
02:11:10|0.02855998
02:11:11|0.028555
02:11:12|0.028555
02:11:13|0.028555
02:11:14|0.028555
02:11:15|0.028555
02:11:16|0.0285551
02:11:17|0.0285601
02:11:18|0.0285815
02:11:19|0.0285815
02:11:19|0.0285815
02:11:21|0.0285815
02:11:22|0.0285815
02:11:23|0.02858386
02:11:24|0.02858386
02:11:25|0.02858386
02:11:26|0.02858386
02:11:27|0.02858386
02:11:28|0.02858151
02:11:29|0.02858151
02:11:30|0.02858151
02:11:31|0.02858151
02:11:32|0.02858151
02:11:33|0.02858151
02:11:39|0.02858151
02:11:40|0.02867319
02:11:41|0.02867319
02:11:42|0.02867319
02:11:43|0.02867319
02:11:44|0.02867319
02:11:45|0.02867319
02:11:47|0.02867319
02:11:48|0.02867319
02:11:49|0.02867499
02:11:49|0.02867499
02:11:51|0.02867499
02:11:51|0.02867499
02:11:53|0.02867499
02:11:53|0.02867499
02:11:54|0.02867499
02:11:56|0.02867499
02:11:58|0.02867499
02:11:58|0.02867499
02:12:00|0.02867499
02:12:01|0.02867499
02:12:02|0.028675
02:12:03|0.028675
02:12:04|0.028675
02:12:05|0.028675
02:12:06|0.028675
02:12:07|0.028675
02:12:08|0.028675
02:12:09|0.028675
02:12:10|0.028675
02:12:11|0.028675
02:12:12|0.028675
02:12:13|0.028675
02:12:15|0.028675
02:12:16|0.028675
02:12:17|0.028675
02:12:18|0.028675
02:12:19|0.02868189
02:12:19|0.02868189
02:12:20|0.02868189
02:12:21|0.02868655
02:12:23|0.02868655
02:12:24|0.02868189
02:12:25|0.02868189
02:12:26|0.02868656
02:12:27|0.02868656
02:12:28|0.0286875
02:12:29|0.0287125
02:12:30|0.0287125
02:12:31|0.0287125
02:12:32|0.0287125
02:12:33|0.0287125
02:12:34|0.02874
02:12:34|0.02871915
02:12:36|0.02871861
02:12:38|0.02871861
02:12:38|0.02871861
02:12:40|0.02872744
02:12:40|0.02872
02:12:42|0.02872
02:12:43|0.02872
02:12:44|0.02872
02:12:45|0.02872
02:12:46|0.02872
02:12:47|0.02872
02:12:48|0.02872
02:12:49|0.02872
02:12:50|0.02872
02:12:51|0.02872
02:12:52|0.02872
02:12:53|0.02872
02:12:55|0.02872
02:12:56|0.02872
02:12:57|0.02872
02:12:58|0.02872
02:12:58|0.02872
02:13:00|0.02872
02:13:01|0.02869611
02:13:02|0.02869611
02:13:03|0.02869611
02:13:04|0.02869611
02:13:05|0.02869611
02:13:05|0.02869611
02:13:07|0.02869611
02:13:08|0.02869611
02:13:09|0.02869611
02:13:10|0.02869611
02:13:11|0.02869611
02:13:12|0.02869611
02:13:13|0.02869611
02:13:14|0.02868052
02:13:15|0.02868052
02:13:16|0.02868052
02:13:18|0.02868052
02:13:19|0.02868052
02:13:20|0.02868052
02:13:21|0.02868052
02:13:22|0.02868052
02:13:23|0.02868052
02:13:24|0.02868052
02:13:25|0.02868052
02:13:26|0.02868052
02:13:27|0.0286375
02:13:28|0.0286375
02:13:29|0.0286375
02:13:30|0.0286375
02:13:31|0.0286375
02:13:32|0.02864315
02:13:33|0.02864315
02:13:34|0.02864315
02:13:35|0.02864251
02:13:37|0.02864661
02:13:38|0.02864661
02:13:39|0.02864661
02:13:39|0.02864661
02:13:41|0.02864661
02:13:42|0.02864661
02:13:44|0.02864661
02:13:44|0.02864661
02:13:45|0.02864661
02:13:47|0.02864661
02:13:48|0.02864661
02:13:49|0.02864661
02:13:50|0.02863028
02:13:51|0.02863028
02:13:51|0.02863028
02:13:53|0.02863028
02:13:53|0.02863028
02:13:55|0.02863028
02:13:55|0.02863028
02:13:57|0.02863028
02:13:58|0.02863028
02:13:58|0.02863028
02:13:59|0.02864661
02:14:01|0.02864661
02:14:02|0.02864661
02:14:03|0.02864661
02:14:04|0.02864661
02:14:05|0.02864661
02:14:07|0.02864661
02:14:07|0.02864661
02:14:09|0.02864661
02:14:10|0.02864661
02:14:11|0.02864661
02:14:12|0.02864661
02:14:13|0.02864661
02:14:14|0.02864661
02:14:15|0.02864661
02:14:16|0.02864661
02:14:17|0.02864661
02:14:18|0.02864661
02:14:19|0.02864661
02:14:20|0.02864661
02:14:20|0.02864661
02:14:21|0.02864661
02:14:23|0.02864661
02:14:24|0.02864661
02:14:25|0.02864661
02:14:26|0.02864661
02:14:26|0.02864661
02:14:28|0.02864661
02:14:30|0.02864661
02:14:30|0.02864661
02:14:31|0.02864661
02:14:32|0.02864661
02:14:33|0.02864661
02:14:34|0.02864661
02:14:35|0.02863375
02:14:37|0.02863375
02:14:38|0.02863375
02:14:39|0.02863375
02:14:40|0.02863006
02:14:42|0.02863006
02:14:42|0.02863006
02:14:43|0.02863006
02:14:45|0.02863006
02:14:47|0.02862444
02:14:47|0.02862444
02:14:48|0.02862444
02:14:49|0.02862444
02:14:51|0.02862444
02:14:51|0.02862444
02:14:52|0.02862444
02:14:53|0.02862444
02:14:54|0.02862444
02:14:55|0.02862444
02:14:56|0.02862444
02:14:57|0.02862444
02:14:58|0.02862444
02:14:59|0.02862444
02:15:00|0.02862
02:15:01|0.02862
02:15:03|0.02862443
02:15:03|0.02862443
02:15:05|0.02862443
02:15:06|0.02862444
02:15:07|0.02862444
02:15:07|0.02862444
02:15:10|0.02865165
02:15:10|0.0286662
02:15:11|0.0286662
02:15:12|0.0286662
02:15:13|0.0286662
02:15:14|0.02862894
02:15:15|0.02864846
02:15:16|0.02864846
02:15:17|0.02867647
02:15:18|0.02867647
02:15:19|0.02867647
02:15:20|0.02867647
02:15:22|0.02867647
02:15:22|0.02867647
02:15:24|0.02867647
02:15:25|0.02867647
02:15:26|0.02867647
02:15:27|0.02867647
02:15:28|0.02867647
02:15:29|0.02867647
02:15:30|0.02867647
02:15:31|0.02867647
02:15:32|0.02867647
02:15:33|0.02867647
02:15:34|0.02867647
02:15:36|0.02867647
02:15:36|0.02867647
02:15:38|0.02867647
02:15:39|0.02867647
02:15:41|0.02865234
02:15:41|0.02865234
02:15:42|0.02869076
02:15:44|0.02869076
02:15:45|0.02869076
02:15:46|0.02869076
02:15:47|0.02865234
02:15:48|0.02865234
02:15:49|0.02865234
02:15:50|0.02865234
02:15:51|0.02865234
02:15:53|0.02865234
02:15:54|0.02865234
02:15:55|0.02865234
02:15:56|0.02865234
02:15:57|0.02865234
02:15:58|0.02865234
02:15:59|0.02865234
02:16:00|0.02865234
02:16:01|0.02865234
02:16:03|0.02865234
02:16:04|0.02865251
02:16:05|0.02865251
02:16:07|0.02865251
02:16:08|0.02865251
02:16:08|0.02865251
02:16:09|0.02865251
02:16:10|0.02865251
02:16:11|0.02865251
02:16:13|0.02865251
02:16:14|0.02865251
02:16:15|0.02865251
02:16:16|0.02865
02:16:16|0.02865
02:16:17|0.02865
02:16:18|0.02865
02:16:19|0.02865
02:16:20|0.02865
02:16:21|0.02865
02:16:22|0.02865
02:16:24|0.02865
02:16:25|0.02865
02:16:25|0.02865
02:16:26|0.02864875
02:16:28|0.02864875
02:16:28|0.02864875
02:16:29|0.02864875
02:16:30|0.02864875
02:16:32|0.02864875
02:16:32|0.02864875
02:16:33|0.02864875
02:16:34|0.02864875
02:16:36|0.02864875
02:16:36|0.02864875
02:16:38|0.02864875
02:16:40|0.02864875
02:16:41|0.02864875
02:16:42|0.02864875
02:16:43|0.02864875
02:16:44|0.02864875
02:16:45|0.02864875
02:16:47|0.02864875
02:16:47|0.02864875
02:16:49|0.02864875
02:16:50|0.02864875
02:16:51|0.02864875
02:16:52|0.02864875
02:16:53|0.02864875
02:16:54|0.02864875
02:16:55|0.02864875
02:16:56|0.02864875
02:16:57|0.02864875
02:16:58|0.02864875
02:16:59|0.02864875
02:17:00|0.02864875
02:17:01|0.02864875
02:17:02|0.02864875
02:17:03|0.02864875
02:17:04|0.02864875
02:17:05|0.02864875
02:17:07|0.02864
02:17:09|0.02864
02:17:10|0.0286375
02:17:11|0.0286375
02:17:12|0.0286375
02:17:13|0.0286375
02:17:14|0.0286375
02:17:16|0.0286375
02:17:16|0.0286375
02:17:17|0.0286375
02:17:18|0.0286375
02:17:19|0.0286375
02:17:20|0.0286375
02:17:21|0.0286375
02:17:22|0.0286375
02:17:23|0.0286375
02:17:25|0.0286375
02:17:25|0.0286375
02:17:26|0.02863825
02:17:27|0.02863825
02:17:28|0.02863825
02:17:30|0.02863825
02:17:30|0.02863825
02:17:31|0.02863825
02:17:32|0.02863825
02:17:33|0.02863825
02:17:34|0.02863825
02:17:35|0.02863825
02:17:36|0.02863825
02:17:37|0.02863825
02:17:38|0.02863925
02:17:40|0.02863925
02:17:42|0.02863925
02:17:43|0.02863925
02:17:44|0.02863925
02:17:45|0.02863925
02:17:46|0.02863925
02:17:47|0.02863925
02:17:49|0.02863365
02:17:50|0.02863365
02:17:51|0.0286125
02:17:52|0.0286125
02:17:53|0.0286125
02:17:54|0.0286125
02:17:55|0.0286125
02:17:57|0.0286057
02:17:57|0.0286057
02:17:58|0.0286057
02:18:00|0.0286057
02:18:01|0.0286057
02:18:02|0.0286
02:18:03|0.0286
02:18:04|0.0286
02:18:05|0.0285
02:18:06|0.0285
02:18:07|0.02849262
02:18:08|0.02853067
02:18:09|0.02836754
02:18:10|0.02835897
02:18:12|0.0283998
02:18:13|0.02839979
02:18:13|0.0284
02:18:14|0.0284
02:18:16|0.0284
02:18:17|0.02846639
02:18:17|0.02849996
02:18:19|0.02849997
02:18:19|0.02846859
02:18:21|0.02846859
02:18:22|0.02850987
02:18:22|0.0285125
02:18:24|0.0285125
02:18:25|0.0285125
02:18:26|0.0285125
02:18:27|0.0285125
02:18:28|0.0285125
02:18:29|0.0285125
02:18:30|0.0285125
02:18:31|0.0285125
02:18:32|0.0285125
02:18:33|0.0285125
02:18:34|0.0285125
02:18:35|0.0285125
02:18:36|0.0285125
02:18:37|0.0285125
02:18:38|0.02850103
02:18:39|0.02850103
02:18:40|0.02849715
02:18:42|0.02848589
02:18:43|0.02848589
02:18:45|0.02848589
02:18:46|0.02848589
02:18:47|0.02852462
02:18:49|0.02852462
02:18:50|0.02852462
02:18:51|0.02848475
02:18:52|0.02848475
02:18:53|0.02848475
02:18:54|0.02848475
02:18:55|0.02845277
02:18:56|0.02845277
02:18:57|0.02845277
02:18:59|0.02842138
02:19:00|0.02842138
02:19:00|0.02842138
02:19:01|0.02842138
02:19:02|0.02842138
02:19:04|0.02842138
02:19:04|0.02842138
02:19:06|0.02842131
02:19:06|0.02842131
02:19:08|0.02842131
02:19:09|0.02847366
02:19:09|0.02847366
02:19:11|0.02847366
02:19:12|0.02847366
02:19:13|0.02847366
02:19:14|0.02847366
02:19:15|0.02847366
02:19:16|0.02847366
02:19:16|0.02845
02:19:17|0.02845
02:19:19|0.02845
02:19:20|0.02845
02:19:21|0.02845
02:19:22|0.02845
02:19:23|0.02845
02:19:24|0.02845
02:19:25|0.02845
02:19:25|0.02845
02:19:27|0.02845
02:19:28|0.02845
02:19:29|0.02845
02:19:30|0.02845
02:19:31|0.02845
02:19:31|0.02845
02:19:33|0.02845
02:19:34|0.02845
02:19:35|0.02844999
02:19:36|0.02844999
02:19:36|0.02844999
02:19:38|0.02844999
02:19:39|0.02844999
02:19:40|0.02844999
02:19:40|0.02846037
02:19:43|0.02845886
02:19:44|0.02845553
02:19:46|0.02846037
02:19:47|0.02846037
02:19:47|0.02846037
02:19:49|0.02846037
02:19:49|0.02846037
02:19:51|0.02846037
02:19:52|0.02846037
02:19:52|0.02846037
02:19:54|0.02843351
02:19:55|0.02849585
02:19:57|0.02849585
02:19:57|0.02849585
02:19:58|0.0284569
02:19:59|0.0284569
02:20:00|0.0284569
02:20:01|0.0284569
02:20:03|0.0284569
02:20:04|0.0284569
02:20:04|0.0284569
02:20:06|0.0284569
02:20:07|0.02846231
02:20:08|0.02846231
02:20:09|0.02849534
02:20:10|0.02849534
02:20:10|0.02849534
02:20:12|0.02849534
02:20:13|0.02846322
02:20:14|0.02846322
02:20:15|0.02849528
02:20:16|0.02849528
02:20:17|0.02849528
02:20:18|0.02849528
02:20:19|0.02849528
02:20:20|0.02849528
02:20:21|0.02849528
02:20:22|0.02849528
02:20:23|0.02849528
02:20:25|0.02849528
02:20:25|0.02849528
02:20:26|0.02849528
02:20:27|0.02849528
02:20:28|0.0285
02:20:29|0.0285
02:20:31|0.0285
02:20:32|0.0285
02:20:33|0.0285
02:20:35|0.0285
02:20:35|0.0285
02:20:36|0.0285
02:20:37|0.0285
02:20:38|0.0285
02:20:40|0.0285
02:20:40|0.0285
02:20:41|0.0285
02:20:42|0.0285
02:20:44|0.0285
02:20:45|0.0285
02:20:45|0.0285
02:20:48|0.0285
02:20:48|0.0285
02:20:49|0.02850988
02:20:50|0.02850988
02:20:51|0.02850988
02:20:52|0.02850988
02:20:53|0.02850988
02:20:54|0.02850988
02:20:56|0.02850988
02:20:56|0.0285002
02:20:57|0.0285002
02:20:58|0.0285125
02:20:59|0.0285125
02:21:00|0.0285125
02:21:02|0.0285125
02:21:03|0.0285125
02:21:04|0.02850448
02:21:05|0.02850448
02:21:06|0.02850448
02:21:08|0.02850448
02:21:08|0.02850448
02:21:09|0.02850448
02:21:10|0.02850448
02:21:11|0.0285
02:21:13|0.0285
02:21:13|0.0285
02:21:14|0.0285
02:21:15|0.0285
02:21:16|0.0285
02:21:17|0.0285
02:21:19|0.02847578
02:21:19|0.02847578
02:21:20|0.02847578
02:21:21|0.02847578
02:21:23|0.02847578
02:21:24|0.02847578
02:21:24|0.02847578
02:21:25|0.02847578
02:21:26|0.02847578
02:21:28|0.02847578
02:21:28|0.02847578
02:21:29|0.02847578
02:21:30|0.02847578
02:21:31|0.02847578
02:21:32|0.02847578
02:21:33|0.02847578
02:21:35|0.02852114
02:21:35|0.02852114
02:21:36|0.02852114
02:21:38|0.02846849
02:21:38|0.02845277
02:21:39|0.02845277
02:21:41|0.02845277
02:21:41|0.02845277
02:21:42|0.02845277
02:21:44|0.02845277
02:21:46|0.02845277
02:21:46|0.02845277
02:21:48|0.02845277
02:21:49|0.02845277
02:21:50|0.02845277
02:21:51|0.02845277
02:21:52|0.02845277
02:21:53|0.02845277
02:21:54|0.02845277
02:21:55|0.02845277
02:21:56|0.02845277
02:21:57|0.02845277
02:21:58|0.02845277
02:22:00|0.02845277
02:22:00|0.02845277
02:22:01|0.02845277
02:22:02|0.02845277
02:22:04|0.02845107
02:22:05|0.02845107
02:22:06|0.02845107
02:22:07|0.02845107
02:22:09|0.0284702
02:22:10|0.0284702
02:22:10|0.0284702
02:22:12|0.0284702
02:22:13|0.0284702
02:22:14|0.0284702
02:22:16|0.028425
02:22:17|0.028425
02:22:17|0.02847
02:22:19|0.02847
02:22:19|0.02847
02:22:21|0.02844605
02:22:22|0.02844605
02:22:22|0.02844605
02:22:23|0.02844605
02:22:24|0.02842536
02:22:25|0.02842536
02:22:26|0.02842536
02:22:28|0.02842536
02:22:29|0.02842536
02:22:30|0.02842536
02:22:31|0.02842536
02:22:32|0.02842648
02:22:33|0.02845277
02:22:34|0.0284
02:22:35|0.0284
02:22:36|0.02839552
02:22:38|0.02839552
02:22:38|0.02839552
02:22:40|0.02839552
02:22:40|0.02839552
02:22:41|0.02839552
02:22:42|0.02839552
02:22:43|0.02839552
02:22:45|0.02839552
02:22:46|0.02839552
02:22:47|0.02840625
02:22:48|0.028376
02:22:49|0.028376
02:22:50|0.02839999
02:22:51|0.02839999
02:22:52|0.02839999
02:22:53|0.02840108
02:22:55|0.02831179
02:22:56|0.02831179
02:22:56|0.02834962
02:22:58|0.02834962
02:22:58|0.02834962
02:22:59|0.02834962
02:23:01|0.02835459
02:23:02|0.02838205
02:23:03|0.02838205
02:23:04|0.028382
02:23:05|0.028382
02:23:06|0.028382
02:23:07|0.028382
02:23:08|0.028382
02:23:09|0.028382
02:23:10|0.028382
02:23:11|0.028382
02:23:12|0.028382
02:23:13|0.028382
02:23:14|0.028382
02:23:15|0.028382
02:23:16|0.028382
02:23:17|0.028382
02:23:18|0.028382
02:23:19|0.028382
02:23:21|0.02833286
02:23:22|0.02833286
02:23:22|0.02833286
02:23:23|0.02833286
02:23:24|0.02833286
02:23:25|0.02831297
02:23:27|0.02831304
02:23:28|0.02831304
02:23:29|0.02836195
02:23:30|0.02836195
02:23:31|0.02836195
02:23:32|0.02836191
02:23:33|0.02836191
02:23:34|0.02836191
02:23:35|0.02836191
02:23:36|0.02836191
02:23:37|0.02836191
02:23:38|0.02836191
02:23:39|0.02836191
02:23:40|0.02836191
02:23:41|0.02836191
02:23:42|0.02836191
02:23:43|0.02836191
02:23:44|0.02836191
02:23:45|0.02836191
02:23:47|0.02836191
02:23:48|0.02836191
02:23:48|0.02836191
02:23:50|0.02836191
02:23:51|0.02836191
02:23:52|0.0283619
02:23:53|0.0283619
02:23:54|0.0283619
02:23:56|0.0283619
02:23:56|0.0283619
02:23:57|0.0283619
02:23:58|0.0283619
02:23:59|0.0283619
02:24:01|0.0283619
02:24:02|0.0283619
02:24:04|0.02841391
02:24:05|0.02841391
02:24:06|0.02841391
02:24:06|0.02841391
02:24:07|0.02841391
02:24:09|0.02841391
02:24:10|0.02841329
02:24:11|0.02841329
02:24:12|0.02841329
02:24:13|0.02841329
02:24:13|0.02841329
02:24:15|0.02841329
02:24:16|0.02845244
02:24:17|0.02845244
02:24:18|0.02845251
02:24:19|0.02845251
02:24:20|0.02845251
02:24:21|0.02839228
02:24:22|0.02843569
02:24:23|0.02843569
02:24:24|0.02843569
02:24:24|0.02843569
02:24:26|0.02843569
02:24:27|0.02843569
02:24:28|0.02843569
02:24:29|0.02843569
02:24:30|0.02843569
02:24:31|0.02843569
02:24:32|0.02843569
02:24:32|0.02843569
02:24:33|0.02843569
02:24:34|0.02843569
02:24:36|0.02843569
02:24:37|0.02843569
02:24:38|0.02843569
02:24:39|0.02843569
02:24:40|0.02843569
02:24:41|0.02843568
02:24:42|0.02843568
02:24:43|0.02843568
02:24:44|0.02843568
02:24:45|0.02843568
02:24:46|0.02843568
02:24:48|0.02843568
02:24:49|0.02843569
02:24:51|0.02843568
02:24:51|0.02843568
02:24:52|0.02843568
02:24:54|0.02843568
02:24:55|0.02843568
02:24:56|0.02843568
02:24:57|0.02843568
02:24:58|0.02843568
02:24:58|0.02843568
02:24:59|0.02843568
02:25:01|0.02843568
02:25:02|0.02843568
02:25:03|0.02843568
02:25:05|0.02843568
02:25:05|0.02843568
02:25:07|0.02843568
02:25:08|0.02843568
02:25:09|0.02843568
02:25:10|0.02843568
02:25:11|0.02843568
02:25:11|0.02843568
02:25:13|0.02843568
02:25:14|0.0284356
02:25:15|0.02843568
02:25:16|0.02843568
02:25:17|0.02843568
02:25:19|0.02843568
02:25:19|0.02843568
02:25:20|0.02843568
02:25:21|0.02843568
02:25:22|0.02843568
02:25:23|0.02843568
02:25:24|0.02843568
02:25:25|0.02843569
02:25:26|0.02843569
02:25:27|0.02843569
02:25:28|0.02843524
02:25:29|0.02843524
02:25:30|0.02843524
02:25:31|0.02843524
02:25:32|0.02843513
02:25:33|0.02837692
02:25:35|0.02840333
02:25:36|0.02840333
02:25:37|0.02841078
02:25:38|0.02841078
02:25:39|0.02841078
02:25:39|0.02841078
02:25:40|0.02841078
02:25:42|0.02841078
02:25:43|0.02841078
02:25:44|0.02841078
02:25:45|0.02841078
02:25:45|0.02841078
02:25:46|0.02841078
02:25:49|0.02841078
02:25:49|0.02841078
02:25:50|0.0284169
02:25:51|0.0284169
02:25:52|0.0284169
02:25:53|0.0284169
02:25:55|0.0284169
02:25:56|0.02836402
02:25:56|0.02836402
02:25:59|0.02836402
02:26:00|0.0283641
02:26:01|0.0283641
02:26:02|0.02834599
02:26:03|0.02834002
02:26:03|0.02834002
02:26:05|0.02833697
02:26:06|0.02833697
02:26:07|0.02833697
02:26:08|0.02833697
02:26:10|0.028304
02:26:10|0.02828067
02:26:12|0.02828067
02:26:14|0.02828067
02:26:15|0.02833793
02:26:16|0.02833793
02:26:17|0.02833793
02:26:19|0.02830001
02:26:19|0.02833739
02:26:21|0.02833739
02:26:22|0.02833739
02:26:22|0.02833739
02:26:23|0.02833739
02:26:24|0.02833739
02:26:25|0.02833739
02:26:26|0.02833739
02:26:27|0.02833739
02:26:29|0.02833739
02:26:30|0.02833739
02:26:30|0.02833739
02:26:31|0.02833739
02:26:33|0.02833739
02:26:34|0.02833739
02:26:35|0.02833739
02:26:36|0.02833739
02:26:37|0.02833739
02:26:38|0.02833239
02:26:38|0.02833239
02:26:39|0.02833239
02:26:41|0.02833239
02:26:42|0.02833239
02:26:43|0.02833239
02:26:44|0.02833239
02:26:45|0.02833239
02:26:46|0.02833239
02:26:47|0.02833239
02:26:48|0.02833239
02:26:50|0.02833239
02:26:51|0.02833239
02:26:53|0.02833239
02:26:53|0.02833105
02:26:54|0.02833105
02:26:56|0.02833105
02:26:57|0.02833105
02:26:58|0.02833105
02:26:59|0.02833105
02:27:01|0.02833221
02:27:02|0.02833222
02:27:03|0.02833222
02:27:04|0.02833222
02:27:05|0.02833222
02:27:06|0.02833222
02:27:07|0.02833222
02:27:08|0.02833222
02:27:09|0.02832696
02:27:10|0.02832696
02:27:11|0.02832696
02:27:12|0.02832696
02:27:13|0.02832696
02:27:14|0.02832696
02:27:15|0.02832696
02:27:16|0.02832696
02:27:17|0.02832696
02:27:18|0.02832696
02:27:19|0.02832696
02:27:20|0.02832696
02:27:21|0.02832696
02:27:22|0.02832696
02:27:23|0.02832696
02:27:24|0.02832696
02:27:25|0.02832696
02:27:26|0.02832696
02:27:27|0.02832696
02:27:28|0.02832696
02:27:29|0.02832696
02:27:30|0.02832696
02:27:31|0.02832696
02:27:32|0.02832696
02:27:33|0.02832696
02:27:34|0.02832696
02:27:35|0.02832696
02:27:36|0.02832696
02:27:37|0.02832696
02:27:38|0.02833239
02:27:39|0.02833239
02:27:40|0.02833239
02:27:41|0.02833239
02:27:42|0.02833239
02:27:44|0.02833239
02:27:44|0.0283333
02:27:45|0.0283333
02:27:48|0.0283333
02:27:48|0.0283333
02:27:50|0.0283333
02:27:50|0.0283333
02:27:52|0.0283333
02:27:53|0.0283333
02:27:54|0.0283333
02:27:55|0.0283333
02:27:56|0.0283333
02:27:57|0.0283333
02:27:58|0.0283333
02:27:59|0.0283333
02:27:59|0.0283333
02:28:01|0.0283333
02:28:02|0.0283333
02:28:02|0.0283333
02:28:04|0.0283333
02:28:05|0.0283333
02:28:06|0.02833392
02:28:07|0.02833392
02:28:07|0.02833392
02:28:10|0.02835458
02:28:10|0.02835458
02:28:12|0.02835458
02:28:13|0.02835458
02:28:14|0.02835458
02:28:15|0.02835458
02:28:16|0.02835458
02:28:17|0.02835458
02:28:18|0.02835458
02:28:20|0.02835458
02:28:21|0.02835458
02:28:21|0.02835458
02:28:23|0.02835458
02:28:23|0.02837407
02:28:25|0.02837407
02:28:26|0.0284
02:28:27|0.02842
02:28:28|0.02842
02:28:29|0.02842
02:28:29|0.02842
02:28:31|0.02842
02:28:32|0.02842
02:28:33|0.02842
02:28:33|0.02842
02:28:35|0.02842
02:28:36|0.02842
02:28:37|0.02842
02:28:37|0.02842
02:28:39|0.02842
02:28:40|0.02842
02:28:41|0.02842
02:28:42|0.02842
02:28:44|0.02842
02:28:44|0.02842
02:28:45|0.02842
02:28:46|0.02842
02:28:47|0.02842
02:28:48|0.02841997
02:28:49|0.02841997
02:28:50|0.02841997
02:28:52|0.02841997
02:28:54|0.02842
02:28:54|0.02842715
02:28:56|0.02843
02:28:56|0.02843
02:28:58|0.02843
02:28:59|0.02843
02:28:59|0.02843
02:29:00|0.02843
02:29:03|0.02843
02:29:03|0.02843
02:29:04|0.02843
02:29:06|0.02843
02:29:07|0.02843
02:29:07|0.02843
02:29:08|0.02843
02:29:09|0.02843
02:29:11|0.02843
02:29:12|0.02843
02:29:13|0.02843
02:29:14|0.02842715
02:29:15|0.02842715
02:29:16|0.02842715
02:29:17|0.02842022
02:29:18|0.02842022
02:29:19|0.02842022
02:29:20|0.02842022
02:29:21|0.02842022
02:29:22|0.02842022
02:29:23|0.02842022
02:29:24|0.02842022
02:29:25|0.02842022
02:29:26|0.02842022
02:29:27|0.02842022
02:29:28|0.02842022
02:29:29|0.02842022
02:29:30|0.02842022
02:29:32|0.02842022
02:29:32|0.02842022
02:29:33|0.02842022
02:29:34|0.02842022
02:29:35|0.02842022
02:29:37|0.02842022
02:29:37|0.02842022
02:29:38|0.02842022
02:29:39|0.02842022
02:29:40|0.02842022
02:29:42|0.02842022
02:29:42|0.02842022
02:29:43|0.02842022
02:29:44|0.02842022
02:29:45|0.02842022
02:29:46|0.02842022
02:29:47|0.02842022
02:29:48|0.02842022
02:29:49|0.02842022
02:29:50|0.02839051
02:29:51|0.02839051
02:29:53|0.02842001
02:29:55|0.02842001
02:29:55|0.02842001
02:29:56|0.02842001
02:29:59|0.02839
02:29:59|0.02839
02:30:00|0.02839
02:30:01|0.02839
02:30:02|0.02839
02:30:03|0.02839
02:30:04|0.02839
02:30:05|0.02839
02:30:06|0.02839
02:30:08|0.02839
02:30:10|0.02839
02:30:10|0.02839
02:30:11|0.02839
02:30:12|0.02839
02:30:13|0.02841619
02:30:14|0.02841619
02:30:16|0.02841619
02:30:17|0.02841619
02:30:18|0.02841619
02:30:19|0.02841619
02:30:20|0.02841619
02:30:21|0.02841619
02:30:23|0.02841619
02:30:23|0.02841108
02:30:25|0.02841108
02:30:26|0.02841108
02:30:27|0.02841108
02:30:27|0.02841108
02:30:28|0.02841108
02:30:29|0.02841108
02:30:30|0.0283683
02:30:31|0.0283683
02:30:33|0.0283683
02:30:34|0.0283683
02:30:34|0.0283683
02:30:35|0.0283683
02:30:36|0.0283683
02:30:37|0.0283683
02:30:38|0.0283683
02:30:39|0.0283683
02:30:41|0.0283683
02:30:41|0.0283683
02:30:43|0.0283683
02:30:44|0.0283683
02:30:45|0.0283683
02:30:45|0.0283683
02:30:46|0.0283683
02:30:47|0.02836996
02:30:48|0.02836996
02:30:50|0.02836996
02:30:51|0.02836996
02:30:52|0.02836677
02:30:53|0.02836677
02:30:53|0.02836677
02:30:55|0.0283669
02:30:56|0.0283669
02:30:58|0.0283669
02:30:58|0.0283669
02:31:00|0.0283669
02:31:01|0.0283669
02:31:02|0.0283669
02:31:03|0.02836718
02:31:04|0.02836718
02:31:05|0.02836718
02:31:07|0.02836656
02:31:08|0.02836656
02:31:09|0.02836656
02:31:10|0.02836656
02:31:11|0.02836656
02:31:12|0.02836656
02:31:13|0.02836656
02:31:14|0.02836656
02:31:15|0.02836656
02:31:16|0.02833889
02:31:17|0.02833889
02:31:19|0.02833889
02:31:20|0.02833
02:31:21|0.02833
02:31:22|0.02830216
02:31:23|0.02830216
02:31:24|0.02830216
02:31:24|0.02830216
02:31:25|0.02830216
02:31:27|0.02830216
02:31:28|0.02830216
02:31:29|0.02830216
02:31:30|0.02830216
02:31:30|0.02830216
02:31:32|0.02830216
02:31:33|0.02830216
02:31:34|0.02830383
02:31:35|0.02830383
02:31:36|0.02830451
02:31:37|0.02830143
02:31:38|0.0282
02:31:39|0.0282
02:31:40|0.0282
02:31:41|0.02826526
02:31:42|0.02815705
02:31:43|0.02821908
02:31:44|0.02821908
02:31:45|0.02821891
02:31:46|0.02821891
02:31:47|0.02821891
02:31:49|0.02824476
02:31:49|0.02824476
02:31:50|0.02824476
02:31:51|0.02820001
02:31:52|0.02824305
02:31:54|0.02822547
02:31:56|0.02822544
02:31:56|0.0282125
02:31:57|0.02818913
02:31:58|0.028225
02:32:00|0.02823749
02:32:02|0.02825
02:32:03|0.02825
02:32:04|0.028275
02:32:06|0.02828213
02:32:07|0.0282875
02:32:08|0.0282875
02:32:09|0.0282875
02:32:10|0.0282819
02:32:11|0.0282366
02:32:12|0.02823656
02:32:14|0.0281967
02:32:14|0.0281967
02:32:16|0.0281967
02:32:17|0.0281967
02:32:18|0.0282363
02:32:19|0.0282363
02:32:20|0.02823695
02:32:21|0.02823695
02:32:22|0.02823695
02:32:26|0.02823695
02:32:26|0.02823749
02:32:28|0.02823749
02:32:28|0.02823749
02:32:30|0.02823749
02:32:30|0.02823749
02:32:31|0.02823749
02:32:33|0.02823749
02:32:33|0.02823749
02:32:35|0.02823749
02:32:35|0.02823749
02:32:36|0.0282291
02:32:37|0.0282291
02:32:39|0.0282291
02:32:39|0.0282291
02:32:40|0.0282291
02:32:42|0.02823748
02:32:43|0.02830338
02:32:43|0.0283125
02:32:44|0.02833333
02:32:45|0.02833333
02:32:46|0.02834738
02:32:47|0.02836783
02:32:49|0.02836783
02:32:49|0.02838099
02:32:51|0.02838099
02:32:51|0.02838099
02:32:52|0.02838099
02:32:53|0.02838099
02:32:55|0.02838957
02:32:56|0.02838957
02:32:57|0.02838957
02:32:58|0.02836221
02:33:00|0.02832702
02:33:00|0.02832285
02:33:02|0.02829708
02:33:04|0.02829708
02:33:04|0.02833867
02:33:06|0.02833867
02:33:07|0.02833867
02:33:08|0.02833867
02:33:09|0.02833867
02:33:10|0.02833867
02:33:11|0.02837498
02:33:12|0.02837498
02:33:13|0.02837498
02:33:14|0.02837498
02:33:15|0.02837498
02:33:16|0.02834303
02:33:18|0.02837495
02:33:18|0.02837495
02:33:20|0.02837495
02:33:20|0.02837495
02:33:21|0.02837495
02:33:22|0.02837495
02:33:24|0.02837495
02:33:24|0.02837495
02:33:26|0.02837495
02:33:26|0.02837495
02:33:27|0.02837495
02:33:29|0.02837495
02:33:30|0.02837495
02:33:30|0.0283749
02:33:31|0.0283749
02:33:32|0.0283749
02:33:34|0.0283749
02:33:34|0.0283749
02:33:36|0.0283749
02:33:36|0.0283749
02:33:38|0.0283749
02:33:38|0.0283749
02:33:39|0.0283749
02:33:40|0.0283749
02:33:41|0.0283749
02:33:43|0.0283749
02:33:44|0.0283749
02:33:45|0.0283749
02:33:46|0.0283749
02:33:47|0.0283749
02:33:48|0.0283749
02:33:48|0.0283749
02:33:50|0.0283749
02:33:50|0.0283749
02:33:51|0.0283749
02:33:53|0.0283749
02:33:53|0.0283749
02:33:54|0.0283749
02:33:55|0.0283749
02:33:57|0.0283749
02:33:59|0.0283749
02:33:59|0.0283749
02:34:01|0.0283749
02:34:03|0.0283749
02:34:03|0.0283749
02:34:04|0.0283749
02:34:06|0.0283749
02:34:07|0.0283749
02:34:08|0.0283749
02:34:10|0.0283749
02:34:11|0.02835775
02:34:13|0.02833867
02:34:13|0.02833867
02:34:14|0.02833867
02:34:16|0.02833867
02:34:17|0.02836624
02:34:18|0.02836624
02:34:18|0.02836621
02:34:19|0.02836621
02:34:20|0.02836621
02:34:22|0.02837485
02:34:22|0.02837485
02:34:24|0.02837485
02:34:24|0.02837478
02:34:25|0.02837478
02:34:26|0.02837478
02:34:27|0.02839
02:34:28|0.0284
02:34:29|0.0284
02:34:31|0.0284
02:34:31|0.0284
02:34:33|0.0284
02:34:33|0.0284
02:34:34|0.0284
02:34:36|0.0284
02:34:37|0.02838511
02:34:38|0.02838511
02:34:40|0.02838511
02:34:40|0.02838511
02:34:41|0.02838511
02:34:43|0.02838511
02:34:44|0.02838511
02:34:45|0.02838511
02:34:46|0.02837502
02:34:46|0.02837502
02:34:48|0.02837502
02:34:48|0.02837502
02:34:50|0.02837505
02:34:50|0.02837505
02:34:51|0.02837505
02:34:53|0.0284
02:34:53|0.0284
02:34:55|0.0284
02:34:55|0.0284
02:34:57|0.0284086
02:34:58|0.0284086
02:34:59|0.02843096
02:35:01|0.02843096
02:35:02|0.02843096
02:35:03|0.02843096
02:35:05|0.02843096
02:35:06|0.02843096
02:35:07|0.02843096
02:35:08|0.02843096
02:35:09|0.02843096
02:35:10|0.02843096
02:35:12|0.02843096
02:35:13|0.02843096
02:35:13|0.02843096
02:35:15|0.02843096
02:35:16|0.02842002
02:35:17|0.02842002
02:35:18|0.02842002
02:35:19|0.02842002
02:35:20|0.02842002
02:35:21|0.02846525
02:35:22|0.02846525
02:35:23|0.02849446
02:35:24|0.02849444
02:35:25|0.02849444
02:35:26|0.02849444
02:35:27|0.02849444
02:35:28|0.02849444
02:35:30|0.02849444
02:35:30|0.02849444
02:35:32|0.02849444
02:35:33|0.02849444
02:35:33|0.02845277
02:35:35|0.02845277
02:35:35|0.02845277
02:35:36|0.02845277
02:35:38|0.02845277
02:35:38|0.02844473
02:35:39|0.02844473
02:35:40|0.02844473
02:35:41|0.0284447
02:35:43|0.02842
02:35:44|0.02842
02:35:44|0.02842
02:35:46|0.02842
02:35:46|0.02842
02:35:48|0.02842
02:35:48|0.02842
02:35:49|0.02842
02:35:50|0.02842
02:35:52|0.02842
02:35:52|0.0284125
02:35:53|0.0284125
02:35:54|0.0284125
02:35:55|0.0284125
02:35:56|0.02843269
02:35:57|0.02843269
02:35:59|0.02843269
02:36:01|0.02843269
02:36:02|0.02843269
02:36:03|0.02843269
02:36:04|0.02843269
02:36:05|0.02843269
02:36:06|0.02843269
02:36:07|0.02843269
02:36:08|0.02843269
02:36:10|0.02843269
02:36:11|0.02843269
02:36:12|0.02843269
02:36:13|0.02843269
02:36:14|0.02843269
02:36:15|0.02843269
02:36:16|0.02843269
02:36:18|0.02843269
02:36:18|0.02843269
02:36:19|0.02843269
02:36:20|0.02843269
02:36:21|0.02843269
02:36:22|0.02843269
02:36:24|0.02843269
02:36:24|0.02843269
02:36:26|0.02843269
02:36:26|0.02843269
02:36:28|0.02843269
02:36:28|0.02843269
02:36:30|0.02843269
02:36:31|0.02843269
02:36:31|0.02843225
02:36:32|0.02843225
02:36:33|0.02843225
02:36:34|0.02843225
02:36:36|0.02843225
02:36:37|0.02843268
02:36:38|0.02843268
02:36:39|0.02843268
02:36:40|0.02843268
02:36:41|0.02843268
02:36:42|0.02843268
02:36:43|0.02843268
02:36:44|0.02843268
02:36:45|0.02843268
02:36:46|0.02843268
02:36:47|0.02843268
02:36:48|0.02843268
02:36:49|0.02843268
02:36:50|0.02843268
02:36:51|0.02843268
02:36:52|0.02843268
02:36:53|0.02843268
02:36:54|0.02843268
02:36:55|0.02843268
02:36:56|0.02843268
02:36:57|0.02843268
02:36:58|0.02843268
02:36:59|0.02843268
02:37:01|0.02843268
02:37:01|0.02843268
02:37:03|0.02843268
02:37:03|0.02843268
02:37:04|0.02843268
02:37:06|0.02843264
02:37:07|0.02843264
02:37:08|0.02843264
02:37:09|0.02843264
02:37:10|0.02843264
02:37:12|0.02843264
02:37:13|0.02843264
02:37:14|0.02843264
02:37:14|0.02843264
02:37:16|0.02843264
02:37:16|0.02843264
02:37:18|0.02843264
02:37:18|0.02843264
02:37:19|0.02843264
02:37:20|0.02843264
02:37:21|0.02843264
02:37:23|0.02843264
02:37:24|0.02843264
02:37:24|0.02843264
02:37:25|0.02844999
02:37:26|0.02844999
02:37:27|0.02844999
02:37:28|0.02844999
02:37:30|0.02844999
02:37:30|0.02844999
02:37:31|0.02844999
02:37:32|0.02844999
02:37:34|0.02844999
02:37:34|0.02844999
02:37:35|0.02844999
02:37:37|0.02844999
02:37:38|0.02844999
02:37:39|0.02844999
02:37:40|0.02844999
02:37:41|0.02844999
02:37:41|0.02844999
02:37:43|0.02844999
02:37:45|0.02844999
02:37:45|0.02844999
02:37:46|0.02844999
02:37:47|0.02844999
02:37:48|0.02844999
02:37:49|0.02844999
02:37:50|0.02844999
02:37:52|0.02844999
02:37:52|0.02844999
02:37:53|0.02849
02:37:54|0.02849
02:37:55|0.02849
02:37:57|0.02849
02:37:57|0.02848071
02:37:59|0.02848071
02:38:00|0.02848071
02:38:02|0.02848071
02:38:03|0.02848071
02:38:04|0.02848061
02:38:06|0.02848061
02:38:07|0.02848061
02:38:08|0.02848061
02:38:08|0.02848061
02:38:09|0.02848061
02:38:11|0.0285
02:38:12|0.0285
02:38:13|0.0285
02:38:14|0.0285
02:38:15|0.0285
02:38:16|0.0285
02:38:17|0.0285
02:38:18|0.0285
02:38:19|0.0285
02:38:20|0.0285
02:38:21|0.0285
02:38:22|0.0285
02:38:23|0.0285
02:38:24|0.0285
02:38:25|0.0285
02:38:26|0.0285
02:38:27|0.0285
02:38:28|0.0284426
02:38:29|0.0284426
02:38:30|0.0284426
02:38:31|0.0284426
02:38:32|0.0284426
02:38:33|0.0284426
02:38:34|0.0284426
02:38:35|0.0284426
02:38:36|0.0284426
02:38:37|0.0284426
02:38:38|0.0284426
02:38:39|0.0284426
02:38:40|0.0284426
02:38:41|0.0284426
02:38:42|0.0284426
02:38:43|0.02844395
02:38:44|0.02844395
02:38:45|0.02844395
02:38:46|0.02844395
02:38:47|0.02844395
02:38:48|0.02847668
02:38:49|0.02847668
02:38:50|0.02847668
02:38:51|0.02847668
02:38:52|0.02847668
02:38:53|0.02847668
02:38:54|0.02847668
02:38:55|0.02847668
02:38:56|0.02847668
02:38:57|0.02847668
02:38:58|0.02847668
02:38:59|0.02847668
02:39:00|0.02847668
02:39:01|0.02847668
02:39:03|0.02847668
02:39:04|0.02847668
02:39:06|0.0285
02:39:07|0.0285
02:39:08|0.0285125
02:39:10|0.0285125
02:39:11|0.0285125
02:39:13|0.0285125
02:39:13|0.0285125
02:39:15|0.0285125
02:39:17|0.0285125
02:39:17|0.0285125
02:39:18|0.0285125
02:39:20|0.0285125
02:39:21|0.0285125
02:39:22|0.0285125
02:39:23|0.0285125
02:39:24|0.0285125
02:39:25|0.0285125
02:39:26|0.0285125
02:39:27|0.0285125
02:39:28|0.0285125
02:39:29|0.0285125
02:39:30|0.0285125
02:39:31|0.0285125
02:39:32|0.0285125
02:39:33|0.0285125
02:39:34|0.0285125
02:39:35|0.0285125
02:39:36|0.0285125
02:39:37|0.0285125
02:39:38|0.02852257
02:39:39|0.02852257
02:39:40|0.02852257
02:39:41|0.02852257
02:39:42|0.02852257
02:39:43|0.02852257
02:39:44|0.02850002
02:39:45|0.02850002
02:39:46|0.02850002
02:39:47|0.02850002
02:39:49|0.0285
02:39:50|0.02845277
02:39:51|0.02842995
02:39:52|0.02842995
02:39:53|0.02842995
02:39:54|0.02842995
02:39:55|0.02842995
02:39:56|0.0284426
02:39:57|0.0284426
02:39:58|0.0284426
02:39:59|0.0284426
02:40:00|0.0284426
02:40:01|0.0284426
02:40:03|0.0284426
02:40:04|0.0284426
02:40:05|0.0284426
02:40:06|0.0284426
02:40:07|0.0284426
02:40:09|0.02842992
02:40:10|0.02842992
02:40:11|0.02842992
02:40:11|0.02842992
02:40:12|0.02842992
02:40:14|0.02842992
02:40:15|0.02842852
02:40:16|0.02842
02:40:17|0.02842
02:40:18|0.02842
02:40:19|0.02842
02:40:20|0.02842
02:40:21|0.02842
02:40:22|0.02842
02:40:23|0.02842
02:40:24|0.02842
02:40:25|0.02842
02:40:26|0.02842
02:40:27|0.02844658
02:40:28|0.02844658
02:40:29|0.02844658
02:40:30|0.02844658
02:40:31|0.02844657
02:40:32|0.02844657
02:40:33|0.02844657
02:40:34|0.02844657
02:40:35|0.02844657
02:40:36|0.02844657
02:40:37|0.02844657
02:40:38|0.02844657
02:40:39|0.02844657
02:40:41|0.02844657
02:40:41|0.02844657
02:40:42|0.02844657
02:40:43|0.02844657
02:40:44|0.02844657
02:40:45|0.02844657
02:40:46|0.02844657
02:40:47|0.02844657
02:40:48|0.02844657
02:40:49|0.02842995
02:40:50|0.02842995
02:40:52|0.02842995
02:40:52|0.02845205
02:40:53|0.02845205
02:40:54|0.02845205
02:40:55|0.02845205
02:40:56|0.02845205
02:40:57|0.02845205
02:40:58|0.02845205
02:40:59|0.02845205
02:41:00|0.02845205
02:41:01|0.02845205
02:41:03|0.02844238
02:41:05|0.02844488
02:41:05|0.02844488
02:41:07|0.02844488
02:41:08|0.02844488
02:41:09|0.02844488
02:41:10|0.02844488
02:41:11|0.02844488
02:41:12|0.02844488
02:41:13|0.02844488
02:41:14|0.02844488
02:41:15|0.02844488
02:41:16|0.02844488
02:41:17|0.02844488
02:41:18|0.02844488
02:41:19|0.02845205
02:41:20|0.02845205
02:41:20|0.02847
02:41:22|0.02847
02:41:23|0.02847
02:41:23|0.02847
02:41:24|0.02847
02:41:26|0.02847
02:41:27|0.02847
02:41:28|0.02847
02:41:29|0.02847
02:41:30|0.02847
02:41:30|0.02847
02:41:32|0.02847
02:41:33|0.02847
02:41:34|0.02847
02:41:35|0.02847
02:41:35|0.02847
02:41:36|0.02847
02:41:38|0.02847
02:41:38|0.02847
02:41:40|0.02847
02:41:41|0.02847
02:41:42|0.02847001
02:41:43|0.02847001
02:41:44|0.02847001
02:41:45|0.02847001
02:41:46|0.02847001
02:41:47|0.02847001
02:41:48|0.02847001
02:41:49|0.02847001
02:41:50|0.02847001
02:41:50|0.02847
02:41:52|0.02847
02:41:53|0.02847
02:41:54|0.02847
02:41:54|0.02847
02:41:56|0.02847
02:41:56|0.02847
02:41:58|0.02847
02:41:59|0.02844488
02:42:00|0.02844501
02:42:01|0.02844501
02:42:01|0.02844501
02:42:03|0.02844501
02:42:05|0.02844501
02:42:05|0.02844501
02:42:07|0.02844501
02:42:08|0.02844501
02:42:10|0.02844501
02:42:10|0.02844501
02:42:12|0.02844501
02:42:13|0.02844501
02:42:15|0.02844501
02:42:15|0.02844501
02:42:16|0.02844501
02:42:18|0.02844501
02:42:19|0.02846981
02:42:20|0.02846981
02:42:21|0.02846981
02:42:22|0.02846981
02:42:23|0.02846981
02:42:24|0.02846981
02:42:25|0.02846981
02:42:26|0.02846981
02:42:27|0.02844493
02:42:28|0.02844493
02:42:29|0.02844493
02:42:30|0.02844493
02:42:31|0.02846979
02:42:32|0.02846979
02:42:33|0.02846979
02:42:34|0.02846979
02:42:35|0.02846979
02:42:36|0.02846979
02:42:37|0.02846979
02:42:38|0.02846979
02:42:39|0.02846979
02:42:40|0.02846979
02:42:41|0.02846979
02:42:42|0.02846979
02:42:43|0.02846978
02:42:44|0.02846978
02:42:45|0.02846978
02:42:46|0.02846978
02:42:47|0.02846978
02:42:48|0.02846978
02:42:49|0.02846978
02:42:50|0.02846978
02:42:51|0.02846978
02:42:52|0.02844488
02:42:53|0.02844488
02:42:54|0.02844488
02:42:55|0.02844488
02:42:56|0.02844488
02:42:57|0.02843758
02:42:58|0.02843758
02:42:59|0.02841619
02:43:00|0.02841619
02:43:01|0.02841619
02:43:02|0.02841619
02:43:03|0.02841619
02:43:04|0.02841619
02:43:06|0.02841619
02:43:07|0.02841619
02:43:08|0.02841619
02:43:09|0.02841619
02:43:11|0.02841619
02:43:12|0.02841619
02:43:13|0.02841619
02:43:14|0.02841619
02:43:15|0.02841619
02:43:16|0.02841619
02:43:17|0.02841619
02:43:18|0.0284125
02:43:19|0.02840005
02:43:20|0.02840005
02:43:21|0.02840005
02:43:22|0.02842402
02:43:22|0.02842402
02:43:24|0.02842402
02:43:25|0.02842402
02:43:26|0.02842402
02:43:27|0.02842402
02:43:28|0.02842402
02:43:30|0.02842402
02:43:30|0.02842402
02:43:31|0.02842402
02:43:32|0.02843813
02:43:33|0.02843813
02:43:35|0.02843813
02:43:35|0.02843813
02:43:36|0.02843813
02:43:37|0.02843813
02:43:38|0.02843813
02:43:40|0.02843813
02:43:41|0.02843813
02:43:42|0.02840158
02:43:43|0.02840158
02:43:44|0.02840158
02:43:45|0.02840158
02:43:46|0.02840158
02:43:47|0.02840158
02:43:48|0.02840158
02:43:49|0.02840158
02:43:50|0.02840158
02:43:51|0.02840158
02:43:52|0.02840158
02:43:53|0.02840158
02:43:54|0.02840158
02:43:55|0.02840158
02:43:56|0.02840158
02:43:57|0.02840158
02:43:58|0.02840158
02:43:59|0.02840158
02:44:00|0.02840158
02:44:01|0.02840158
02:44:02|0.02840158
02:44:03|0.02840158
02:44:04|0.0284
02:44:05|0.02838511
02:44:07|0.02835
02:44:08|0.02834408
02:44:08|0.02833818
02:44:09|0.02833819
02:44:11|0.02833819
02:44:12|0.02833819
02:44:14|0.02833819
02:44:14|0.02833819
02:44:15|0.02833818
02:44:16|0.02833818
02:44:17|0.02833818
02:44:19|0.02833818
02:44:19|0.02833818
02:44:20|0.02833818
02:44:21|0.02833818
02:44:22|0.02833818
02:44:24|0.02833818
02:44:24|0.02833818
02:44:25|0.02833818
02:44:26|0.0283375
02:44:27|0.0283375
02:44:28|0.02833333
02:44:29|0.02833333
02:44:30|0.02833333
02:44:31|0.02833333
02:44:32|0.02833333
02:44:34|0.0283285
02:44:35|0.0283285
02:44:36|0.0283285
02:44:36|0.0283285
02:44:38|0.028325
02:44:39|0.028325
02:44:40|0.028325
02:44:41|0.028325
02:44:42|0.028325
02:44:43|0.028325
02:44:44|0.028325
02:44:45|0.028325
02:44:46|0.028325
02:44:47|0.028325
02:44:48|0.028325
02:44:49|0.028325
02:44:50|0.028325
02:44:50|0.028325
02:44:52|0.028325
02:44:53|0.028325
02:44:54|0.028325
02:44:55|0.028325
02:44:56|0.028325
02:44:58|0.028325
02:44:58|0.028325
02:44:59|0.028325
02:45:00|0.028325
02:45:01|0.028325
02:45:02|0.028325
02:45:03|0.028325
02:45:04|0.0283044
02:45:05|0.0283044
02:45:07|0.0283044
02:45:09|0.0283044
02:45:10|0.0283044
02:45:11|0.0283044
02:45:13|0.0283083
02:45:13|0.0283125
02:45:14|0.0283125
02:45:15|0.0283125
02:45:16|0.0283125
02:45:17|0.0283125
02:45:18|0.0283125
02:45:20|0.02830023
02:45:20|0.02830023
02:45:21|0.02830023
02:45:23|0.02830023
02:45:24|0.0283255
02:45:25|0.0283255
02:45:26|0.0283255
02:45:27|0.0283255
02:45:28|0.02830028
02:45:29|0.02830023
02:45:30|0.02830023
02:45:31|0.02830023
02:45:32|0.02830023
02:45:33|0.02830023
02:45:34|0.02830023
02:45:35|0.02830023
02:45:36|0.02830023
02:45:37|0.02830023
02:45:38|0.02830023
02:45:40|0.02830023
02:45:40|0.02830023
02:45:41|0.02830023
02:45:42|0.02830023
02:45:43|0.02830023
02:45:44|0.02830023
02:45:45|0.02830023
02:45:46|0.02830023
02:45:47|0.02830023
02:45:49|0.02835054
02:45:50|0.02835054
02:45:51|0.02835054
02:45:52|0.02835054
02:45:53|0.02835054
02:45:54|0.02835054
02:45:54|0.02835054
02:45:56|0.02831357
02:45:57|0.02831357
02:45:57|0.02831357
02:45:59|0.02831357
02:46:00|0.02831357
02:46:01|0.02831357
02:46:02|0.02831357
02:46:03|0.02835457
02:46:04|0.02835458
02:46:05|0.02835458
02:46:06|0.02835458
02:46:07|0.02835458
02:46:09|0.02835458
02:46:10|0.02835458
02:46:11|0.02835458
02:46:13|0.02835458
02:46:13|0.02835458
02:46:14|0.02833552
02:46:16|0.02833552
02:46:17|0.02833552
02:46:18|0.02833552
02:46:19|0.02833384
02:46:20|0.02833384
02:46:22|0.02833384
02:46:22|0.02833384
02:46:23|0.02833384
02:46:24|0.02833384
02:46:25|0.02833384
02:46:26|0.02833384
02:46:28|0.02833384
02:46:28|0.02833384
02:46:29|0.02833384
02:46:31|0.02833384
02:46:31|0.02833384
02:46:32|0.02833384
02:46:33|0.02833384
02:46:34|0.02833384
02:46:35|0.02833384
02:46:36|0.02833384
02:46:37|0.02833384
02:46:39|0.02833384
02:46:40|0.02833384
02:46:41|0.02833384
02:46:42|0.02833384
02:46:43|0.02833384
02:46:44|0.02833384
02:46:45|0.02833384
02:46:46|0.02833384
02:46:47|0.02833547
02:46:48|0.02833547
02:46:49|0.02833547
02:46:50|0.02833547
02:46:51|0.02833547
02:46:52|0.02833547
02:46:53|0.02833547
02:46:54|0.02833547
02:46:55|0.02833547
02:46:56|0.02833547
02:46:57|0.02833547
02:46:58|0.02833547
02:46:59|0.02833547
02:47:00|0.02833547
02:47:01|0.02833547
02:47:02|0.02833547
02:47:03|0.02833547
02:47:04|0.02833547
02:47:05|0.02833547
02:47:07|0.02833547
02:47:08|0.02833547
02:47:09|0.02833547
02:47:10|0.02833547
02:47:12|0.02833547
02:47:12|0.02833547
02:47:14|0.02828001
02:47:15|0.02828001
02:47:16|0.02828001
02:47:17|0.02828001
02:47:18|0.02828001
02:47:20|0.02828001
02:47:21|0.02828001
02:47:21|0.02828001
02:47:22|0.02828001
02:47:24|0.02828001
02:47:25|0.02828001
02:47:25|0.02828001
02:47:26|0.02828001
02:47:27|0.02828001
02:47:28|0.02828001
02:47:30|0.02833277
02:47:31|0.02833277
02:47:31|0.02833277
02:47:32|0.02833277
02:47:33|0.02833277
02:47:34|0.02833229
02:47:36|0.02833229
02:47:36|0.02833229
02:47:38|0.02829185
02:47:38|0.02829185
02:47:40|0.02833432
02:47:40|0.02833432
02:47:42|0.02833432
02:47:43|0.02833432
02:47:44|0.02833432
02:47:45|0.02833432
02:47:46|0.02833432
02:47:48|0.02833432
02:47:49|0.02833432
02:47:49|0.02833432
02:47:51|0.02833432
02:47:52|0.02833432
02:47:53|0.02833432
02:47:54|0.02833432
02:47:55|0.02833432
02:47:56|0.02833432
02:47:57|0.02833432
02:47:58|0.02833432
02:47:59|0.02833432
02:48:00|0.02833432
02:48:02|0.02833432
02:48:02|0.02833432
02:48:03|0.02833432
02:48:04|0.02833432
02:48:05|0.02833432
02:48:06|0.02833432
02:48:08|0.02833432
02:48:08|0.02833432
02:48:10|0.02833432
02:48:11|0.02833432
02:48:12|0.02833432
02:48:13|0.02833432
02:48:14|0.02833432
02:48:15|0.02833432
02:48:16|0.02833432
02:48:17|0.02833432
02:48:18|0.02833432
02:48:18|0.02833432
02:48:19|0.02833432
02:48:20|0.02832561
02:48:22|0.02832561
02:48:23|0.02832561
02:48:24|0.02832561
02:48:25|0.02833559
02:48:27|0.02833559
02:48:28|0.02833559
02:48:30|0.02833559
02:48:30|0.02833559
02:48:31|0.02830847
02:48:33|0.02830847
02:48:34|0.02829658
02:48:34|0.02829664
02:48:35|0.02829664
02:48:36|0.02829664
02:48:37|0.02829664
02:48:38|0.02829664
02:48:39|0.02829664
02:48:40|0.02829664
02:48:42|0.02829664
02:48:43|0.02829664
02:48:43|0.02829664
02:48:45|0.02829664
02:48:45|0.02829664
02:48:47|0.02829664
02:48:47|0.02829664
02:48:49|0.02829664
02:48:51|0.02829664
02:48:51|0.02829664
02:48:52|0.02829664
02:48:53|0.02829664
02:48:54|0.02829664
02:48:56|0.02829664
02:48:56|0.02829664
02:48:57|0.02829664
02:48:58|0.02829664
02:48:59|0.02824
02:49:01|0.02829786
02:49:01|0.02829786
02:49:02|0.02829786
02:49:04|0.02829786
02:49:04|0.02829786
02:49:05|0.02829786
02:49:06|0.02829786
02:49:07|0.02829786
02:49:09|0.02829786
02:49:10|0.02829786
02:49:11|0.02829786
02:49:12|0.02829786
02:49:14|0.02829786
02:49:14|0.02829786
02:49:16|0.02829786
02:49:17|0.02829786
02:49:17|0.02829786
02:49:19|0.02829786
02:49:20|0.02827585
02:49:21|0.02827585
02:49:21|0.02827585
02:49:23|0.02827585
02:49:24|0.02827585
02:49:26|0.02827585
02:49:27|0.02827585
02:49:27|0.02827585
02:49:28|0.02827585
02:49:29|0.02827585
02:49:31|0.02827585
02:49:31|0.02827585
02:49:32|0.02832132
02:49:34|0.02832132
02:49:34|0.02832132
02:49:35|0.02832132
02:49:37|0.02832132
02:49:38|0.02832132
02:49:39|0.0283
02:49:40|0.02833874
02:49:41|0.02833874
02:49:42|0.02833874
02:49:43|0.02833874
02:49:44|0.02833874
02:49:45|0.02833874
02:49:47|0.02833874
02:49:47|0.02833874
02:49:48|0.02833864
02:49:49|0.02833864
02:49:50|0.02833864
02:49:52|0.02833864
02:49:52|0.02833864
02:49:53|0.02833864
02:49:54|0.02833864
02:49:55|0.02833864
02:49:56|0.02833864
02:49:57|0.02833864
02:49:58|0.02833864
02:49:59|0.02833864
02:50:01|0.02833864
02:50:01|0.02833864
02:50:02|0.02833864
02:50:03|0.02833864
02:50:05|0.02833864
02:50:06|0.02833864
02:50:07|0.02833864
02:50:08|0.02833864
02:50:09|0.02833864
02:50:10|0.02833864
02:50:12|0.02833864
02:50:13|0.02833864
02:50:13|0.02833864
02:50:15|0.02833864
02:50:15|0.02833864
02:50:16|0.02833864
02:50:17|0.02833864
02:50:19|0.02830354
02:50:20|0.02830354
02:50:21|0.02830354
02:50:22|0.02827585
02:50:23|0.02827585
02:50:25|0.02827585
02:50:26|0.02827585
02:50:28|0.02827585
02:50:28|0.02827585
02:50:29|0.02827585
02:50:30|0.02827585
02:50:31|0.02827585
02:50:32|0.02827585
02:50:33|0.02827585
02:50:35|0.02827585
02:50:35|0.02827585
02:50:36|0.02827585
02:50:38|0.02827585
02:50:39|0.02827585
02:50:39|0.02827585
02:50:41|0.02827585
02:50:41|0.02827585
02:50:42|0.02827585
02:50:44|0.02827585
02:50:45|0.02827585
02:50:46|0.02827585
02:50:47|0.02827585
02:50:48|0.02827585
02:50:48|0.02822126
02:50:49|0.02821782
02:50:51|0.0282
02:50:51|0.0281875
02:50:52|0.0281875
02:50:53|0.02817624
02:50:55|0.02811112
02:50:56|0.02811159
02:50:57|0.02811148
02:50:58|0.02814462
02:50:58|0.02812161
02:50:59|0.02811113
02:51:02|0.02804291
02:51:03|0.02803863
02:51:03|0.02800011
02:51:05|0.02799285
02:51:06|0.02797957
02:51:07|0.02799273
02:51:09|0.02791602
02:51:09|0.02795
02:51:10|0.02791926
02:51:13|0.02791667
02:51:14|0.02787014
02:51:15|0.02787021
02:51:16|0.0279163
02:51:17|0.0279163
02:51:18|0.02793215
02:51:19|0.02793215
02:51:20|0.02796244
02:51:20|0.02796244
02:51:22|0.02796244
02:51:23|0.02796244
02:51:24|0.02796242
02:51:25|0.02796242
02:51:25|0.02796242
02:51:27|0.02792038
02:51:28|0.02797492
02:51:29|0.02797492
02:51:31|0.02797493
02:51:31|0.02797493
02:51:32|0.02797493
02:51:33|0.02798527
02:51:34|0.02798527
02:51:35|0.02798527
02:51:36|0.02798527
02:51:37|0.02800746
02:51:39|0.02800746
02:51:39|0.02800746
02:51:40|0.02797058
02:51:41|0.02797058
02:51:42|0.02797058
02:51:43|0.02797058
02:51:44|0.0279163
02:51:45|0.027961
02:51:46|0.027961
02:51:47|0.027961
02:51:48|0.027961
02:51:49|0.027961
02:51:50|0.0279163
02:51:51|0.0279163
02:51:53|0.02796009
02:51:53|0.02796009
02:51:55|0.02796009
02:51:56|0.02796009
02:51:56|0.02796009
02:51:58|0.02796009
02:52:00|0.02796009
02:52:00|0.02796009
02:52:02|0.02796009
02:52:04|0.02797393
02:52:05|0.02797393
02:52:06|0.02797393
02:52:07|0.02792205
02:52:09|0.02787002
02:52:10|0.02790507
02:52:11|0.0279199
02:52:12|0.0279199
02:52:14|0.0279199
02:52:15|0.0279199
02:52:16|0.0279199
02:52:17|0.02790507
02:52:18|0.02790507
02:52:19|0.02790507
02:52:20|0.02790507
02:52:20|0.02790507
02:52:22|0.02790507
02:52:22|0.02791189
02:52:24|0.0279127
02:52:25|0.0279127
02:52:26|0.02791988
02:52:27|0.02791988
02:52:28|0.02791988
02:52:29|0.02791988
02:52:30|0.02791988
02:52:31|0.02791988
02:52:32|0.02787386
02:52:33|0.02787386
02:52:34|0.02787386
02:52:36|0.02791912
02:52:36|0.02791912
02:52:38|0.02791912
02:52:39|0.02791912
02:52:40|0.02791908
02:52:41|0.02791989
02:52:41|0.02791994
02:52:43|0.02791994
02:52:43|0.02791994
02:52:44|0.02791994
02:52:46|0.02791994
02:52:47|0.02796315
02:52:48|0.02796315
02:52:49|0.02796315
02:52:50|0.02796315
02:52:51|0.02796315
02:52:52|0.02796315
02:52:53|0.02796315
02:52:54|0.02796315
02:52:55|0.02796315
02:52:56|0.02794141
02:52:57|0.02796315
02:52:58|0.02796315
02:52:59|0.02796317
02:53:01|0.02796317
02:53:01|0.02796316
02:53:02|0.02796317
02:53:04|0.02792426
02:53:06|0.02792426
02:53:08|0.02792426
02:53:08|0.02792426
02:53:09|0.02792426
02:53:11|0.02792426
02:53:13|0.02792426
02:53:14|0.02796315
02:53:15|0.02796315
02:53:16|0.02796315
02:53:17|0.02796315
02:53:18|0.02796315
02:53:19|0.02796315
02:53:21|0.02796315
02:53:21|0.02796315
02:53:23|0.02796315
02:53:24|0.02796315
02:53:25|0.02793227
02:53:26|0.02793227
02:53:27|0.02796317
02:53:28|0.02796317
02:53:29|0.02796317
02:53:30|0.02796317
02:53:31|0.02796317
02:53:32|0.02796316
02:53:33|0.02796316
02:53:34|0.02796317
02:53:35|0.02796317
02:53:36|0.02796317
02:53:37|0.02796317
02:53:38|0.02792219
02:53:39|0.0279222
02:53:40|0.0279222
02:53:41|0.0279222
02:53:42|0.0279222
02:53:43|0.02791994
02:53:44|0.02796316
02:53:45|0.02796316
02:53:46|0.02796316
02:53:47|0.02796316
02:53:48|0.02796316
02:53:49|0.02796316
02:53:50|0.02796316
02:53:51|0.02796316
02:53:52|0.02796316
02:53:53|0.02796317
02:53:54|0.02796317
02:53:55|0.02796317
02:53:56|0.02796317
02:53:57|0.02796317
02:53:58|0.02796317
02:53:59|0.02796317
02:54:00|0.02796317
02:54:02|0.02796317
02:54:03|0.0279414
02:54:05|0.0279414
02:54:06|0.0279414
02:54:07|0.0279414
02:54:08|0.0279414
02:54:09|0.0279414
02:54:11|0.0279414
02:54:13|0.0279414
02:54:13|0.0279414
02:54:14|0.0279414
02:54:15|0.0279414
02:54:16|0.0279414
02:54:18|0.0279414
02:54:18|0.0279414
02:54:19|0.02796314
02:54:20|0.02796314
02:54:21|0.02796314
02:54:23|0.02796314
02:54:24|0.02796314
02:54:24|0.02796314
02:54:26|0.02796314
02:54:26|0.02796314
02:54:27|0.02796314
02:54:29|0.02796314
02:54:29|0.02796314
02:54:31|0.02796314
02:54:31|0.02797393
02:54:33|0.02797393
02:54:34|0.02797393
02:54:35|0.02797393
02:54:36|0.02797393
02:54:37|0.02797393
02:54:38|0.02797393
02:54:39|0.02797393
02:54:40|0.02797393
02:54:41|0.02797393
02:54:42|0.02797393
02:54:43|0.02797393
02:54:44|0.02797393
02:54:45|0.02797393
02:54:46|0.02768973
02:54:47|0.02785856
02:54:48|0.02785856
02:54:49|0.02790731
02:54:50|0.0275
02:54:51|0.0275843
02:54:52|0.02768411
02:54:53|0.02767528
02:54:54|0.02764475
02:54:55|0.02767527
02:54:56|0.02768413
02:54:57|0.0277
02:54:58|0.02772142
02:54:59|0.02771293
02:55:01|0.02771293
02:55:02|0.02775074
02:55:04|0.02777991
02:55:05|0.02777078
02:55:06|0.02776855
02:55:08|0.02773705
02:55:09|0.02773705
02:55:11|0.02773705
02:55:11|0.02776845
02:55:12|0.02774429
02:55:14|0.02777998
02:55:15|0.02777998
02:55:16|0.02777998
02:55:17|0.02774197
02:55:18|0.02774197
02:55:19|0.02764528
02:55:20|0.0277012
02:55:21|0.0277012
02:55:22|0.0277012
02:55:23|0.02764038
02:55:24|0.0276194
02:55:25|0.02760001
02:55:26|0.02758787
02:55:27|0.02757961
02:55:27|0.02756963
02:55:29|0.02756737
02:55:30|0.02753423
02:55:31|0.02756963
02:55:32|0.02751116
02:55:34|0.02757215
02:55:35|0.02756735
02:55:36|0.02747295
02:55:37|0.02742844
02:55:38|0.02744874
02:55:39|0.0273475
02:55:40|0.02732439
02:55:41|0.02737286
02:55:42|0.02736241
02:55:43|0.02736239
02:55:44|0.02736237
02:55:45|0.02730992
02:55:46|0.02730863
02:55:47|0.02735966
02:55:48|0.02730899
02:55:49|0.02730899
02:55:50|0.02734867
02:55:51|0.02734862
02:55:52|0.02736165
02:55:53|0.02739988
02:55:54|0.02736891
02:55:55|0.02733188
02:55:56|0.02730873
02:55:57|0.02730874
02:55:59|0.02730874
02:55:59|0.02731507
02:56:00|0.02731507
02:56:01|0.02731507
02:56:03|0.02736754
02:56:04|0.02736754
02:56:06|0.02732901
02:56:06|0.02732901
02:56:07|0.02732901
02:56:08|0.02736891
02:56:10|0.02741999
02:56:11|0.02738783
02:56:13|0.02738783
02:56:13|0.02743356
02:56:14|0.0273
02:56:15|0.0273
02:56:16|0.0273
02:56:17|0.0273
02:56:18|0.02725
02:56:19|0.0272996
02:56:21|0.02731322
02:56:21|0.02731322
02:56:23|0.02731322
02:56:24|0.02734978
02:56:25|0.02730674
02:56:25|0.0273
02:56:27|0.0273
02:56:28|0.02736857
02:56:29|0.02736891
02:56:30|0.02736891
02:56:30|0.02736891
02:56:32|0.02745221
02:56:33|0.02741092
02:56:34|0.02741092
02:56:35|0.02747924
02:56:36|0.02747924
02:56:37|0.02747924
02:56:37|0.02747924
02:56:39|0.02747924
02:56:39|0.02748
02:56:41|0.02748
02:56:42|0.02748045
02:56:42|0.02756217
02:56:44|0.02757553
02:56:45|0.02757553
02:56:46|0.02757553
02:56:47|0.02755737
02:56:48|0.02754366
02:56:48|0.02754008
02:56:49|0.02754003
02:56:51|0.02749195
02:56:52|0.02749195
02:56:53|0.02749197
02:56:53|0.02749589
02:56:55|0.02749589
02:56:56|0.02749589
02:56:58|0.02749589
02:56:58|0.02749195
02:56:59|0.02749195
02:57:00|0.02749195
02:57:01|0.02749195
02:57:02|0.02749195
02:57:04|0.02748753
02:57:06|0.02750218
02:57:07|0.02750629
02:57:09|0.02750629
02:57:10|0.02747471
02:57:12|0.0275
02:57:12|0.02745824
02:57:13|0.02744
02:57:14|0.0274546
02:57:16|0.02740675
02:57:17|0.02741643
02:57:19|0.0273
02:57:19|0.0273
02:57:21|0.02736883
02:57:22|0.02736883
02:57:23|0.02742403
02:57:24|0.02740605
02:57:25|0.02745604
02:57:26|0.02745604
02:57:27|0.02745604
02:57:28|0.02745604
02:57:29|0.02745604
02:57:30|0.02745604
02:57:31|0.02745604
02:57:32|0.02745604
02:57:33|0.02745604
02:57:34|0.02740637
02:57:35|0.02747926
02:57:36|0.02750218
02:57:37|0.02751652
02:57:38|0.02751652
02:57:39|0.02751652
02:57:40|0.02751652
02:57:41|0.02749407
02:57:42|0.02749408
02:57:43|0.02742458
02:57:44|0.02752749
02:57:45|0.02752749
02:57:46|0.02749414
02:57:47|0.02749414
02:57:48|0.02749414
02:57:49|0.02749414
02:57:50|0.02749414
02:57:51|0.02749414
02:57:52|0.02750428
02:57:53|0.02768413
02:57:57|0.02759007
02:57:58|0.02756218
02:57:59|0.02762845
02:58:00|0.02763669
02:58:01|0.02763669
02:58:02|0.02764454
02:58:03|0.02761047
02:58:04|0.02764
02:58:06|0.02762674
02:58:07|0.02762674
02:58:08|0.02762674
02:58:09|0.02767634
02:58:10|0.02767634
02:58:11|0.02767634
02:58:12|0.02753459
02:58:13|0.02762674
02:58:14|0.02761621
02:58:15|0.02761621
02:58:16|0.02757305
02:58:18|0.02757205
02:58:19|0.02752242
02:58:19|0.02752242
02:58:21|0.02761621
02:58:21|0.0275349
02:58:23|0.0275349
02:58:24|0.0275349
02:58:24|0.0275349
02:58:25|0.0275349
02:58:27|0.0275349
02:58:27|0.02758953
02:58:28|0.02758953
02:58:30|0.02758677
02:58:30|0.02761618
02:58:32|0.02761618
02:58:32|0.02761618
02:58:34|0.02761618
02:58:35|0.02761618
02:58:36|0.02767501
02:58:37|0.02767501
02:58:38|0.02767501
02:58:39|0.02764234
02:58:40|0.02764234
02:58:41|0.02764233
02:58:42|0.02765369
02:58:44|0.02765369
02:58:44|0.02765369
02:58:46|0.02767501
02:58:47|0.02767501
02:58:47|0.02767784
02:58:48|0.02767784
02:58:49|0.02767784
02:58:51|0.02767784
02:58:52|0.02767784
02:58:52|0.02767784
02:58:53|0.02767784
02:58:55|0.02767784
02:58:56|0.02767784
02:58:57|0.02767784
02:58:58|0.02767784
02:58:59|0.02767784
02:59:00|0.02767784
02:59:00|0.02765589
02:59:01|0.02765589
02:59:03|0.02765589
02:59:04|0.02765589
02:59:04|0.02765589
02:59:06|0.02765589
02:59:08|0.02765589
02:59:09|0.02765589
02:59:11|0.02765589
02:59:11|0.02765589
02:59:12|0.0276559
02:59:13|0.02767784
02:59:15|0.02767784
02:59:16|0.02767784
02:59:17|0.02767784
02:59:18|0.02767784
02:59:19|0.02767784
02:59:20|0.02767621
02:59:21|0.02768572
02:59:22|0.0277
02:59:23|0.02767677
02:59:24|0.02767677
02:59:25|0.02767677
02:59:26|0.02767677
02:59:27|0.02767677
02:59:28|0.02767677
02:59:29|0.02767677
02:59:30|0.02774528
02:59:31|0.02769032
02:59:32|0.02769032
02:59:33|0.02769032
02:59:34|0.02769032
02:59:35|0.02769032
02:59:36|0.02769032
02:59:37|0.02767739
02:59:38|0.02767739
02:59:39|0.02767739
02:59:40|0.02767739
02:59:42|0.02767739
02:59:42|0.02769474
02:59:43|0.02767791
02:59:44|0.02767741
02:59:45|0.02767735
02:59:47|0.02767735
02:59:47|0.02767735
02:59:49|0.02767735
02:59:49|0.02767735
02:59:50|0.02765589
02:59:52|0.02756002
02:59:52|0.02763201
02:59:53|0.02763201
02:59:55|0.02754599
02:59:55|0.02755998
02:59:57|0.02754
02:59:57|0.02755257
02:59:59|0.02750761
02:59:59|0.02750761
03:00:01|0.02750761
03:00:01|0.02754021
03:00:03|0.02754021
03:00:03|0.02754021
03:00:04|0.02754021
03:00:05|0.02753385
03:00:07|0.02755598
03:00:08|0.02755598
03:00:10|0.02755598
03:00:11|0.02755598
03:00:13|0.02750858
03:00:14|0.02750858
03:00:15|0.02750857
03:00:16|0.02754386
03:00:17|0.0275087
03:00:18|0.02756002
03:00:19|0.02756002
03:00:20|0.02756002
03:00:21|0.02756002
03:00:22|0.02756002
03:00:23|0.02756002
03:00:24|0.02756002
03:00:25|0.02751166
03:00:26|0.02751166
03:00:27|0.02751166
03:00:28|0.02751166
03:00:29|0.02751166
03:00:30|0.0275087
03:00:31|0.0275087
03:00:32|0.0275087
03:00:33|0.02754056
03:00:34|0.02754056
03:00:35|0.0275076
03:00:36|0.0275076
03:00:37|0.0275076
03:00:38|0.0275076
03:00:39|0.02750759
03:00:40|0.02750759
03:00:41|0.02750759
03:00:42|0.02750001
03:00:43|0.02750001
03:00:44|0.0275076
03:00:45|0.02749892
03:00:46|0.02749195
03:00:47|0.02749997
03:00:48|0.02749997
03:00:49|0.02748573
03:00:50|0.02748551
03:00:51|0.02748551
03:00:52|0.0274548
03:00:53|0.02744767
03:00:54|0.02744767
03:00:55|0.02744767
03:00:56|0.02744767
03:00:57|0.027439
03:00:58|0.02743305
03:00:59|0.02743305
03:01:00|0.02742857
03:01:01|0.02742857
03:01:02|0.02742857
03:01:03|0.02742854
03:01:04|0.02742854
03:01:05|0.02742971
03:01:06|0.02745467
03:01:07|0.02745467
03:01:09|0.02743041
03:01:10|0.02743041
03:01:11|0.02743041
03:01:12|0.02743041
03:01:13|0.02743041
03:01:14|0.0274251
03:01:16|0.02736185
03:01:17|0.02735595
03:01:17|0.02733173
03:01:19|0.0273
03:01:21|0.02732395
03:01:21|0.02732393
03:01:22|0.027296
03:01:23|0.027296
03:01:24|0.02728721
03:01:25|0.02728721
03:01:26|0.02728721
03:01:27|0.02732378
03:01:28|0.02732378
03:01:29|0.02728002
03:01:30|0.02727475
03:01:32|0.02727475
03:01:33|0.02728524
03:01:34|0.02728524
03:01:35|0.0272768
03:01:36|0.0272768
03:01:37|0.027268
03:01:38|0.02728879
03:01:39|0.0272768
03:01:40|0.02725902
03:01:41|0.02725902
03:01:41|0.02725902
03:01:43|0.02726653
03:01:44|0.02726653
03:01:45|0.02725901
03:01:46|0.02725899
03:01:46|0.02725899
03:01:48|0.02722223
03:01:49|0.02725
03:01:49|0.02724069
03:01:51|0.02725899
03:01:51|0.0272768
03:01:52|0.0272768
03:01:54|0.02721917
03:01:55|0.02721917
03:01:55|0.02721592
03:01:57|0.027264
03:01:58|0.027242
03:01:59|0.027242
03:01:59|0.027242
03:02:01|0.02720717
03:02:02|0.02720717
03:02:02|0.02728
03:02:03|0.02730196
03:02:05|0.02730196
03:02:06|0.02730196
03:02:06|0.02730196
03:02:08|0.02730196
03:02:10|0.02730196
03:02:11|0.02732835
03:02:13|0.02736877
03:02:14|0.02736877
03:02:14|0.02736877
03:02:16|0.02736877
03:02:17|0.02736877
03:02:19|0.02739621
03:02:20|0.02739621
03:02:22|0.02739621
03:02:22|0.02739621
03:02:23|0.02736877
03:02:24|0.02736877
03:02:25|0.02736877
03:02:26|0.02736877
03:02:27|0.02736877
03:02:28|0.02736877
03:02:29|0.02736877
03:02:30|0.02736877
03:02:31|0.02736877
03:02:33|0.02732942
03:02:33|0.02739609
03:02:34|0.02739615
03:02:35|0.02739614
03:02:36|0.02739613
03:02:37|0.02739613
03:02:38|0.02739613
03:02:39|0.02739613
03:02:41|0.02739613
03:02:42|0.02739613
03:02:43|0.0273387
03:02:44|0.0273387
03:02:45|0.02739388
03:02:46|0.02733572
03:02:47|0.02733572
03:02:48|0.02732944
03:02:49|0.02731391
03:02:50|0.02733572
03:02:51|0.02733572
03:02:52|0.02733572
03:02:53|0.02733572
03:02:54|0.02733572
03:02:55|0.02733572
03:02:56|0.02733572
03:02:57|0.02733681
03:02:58|0.02733572
03:02:59|0.02733572
03:03:00|0.02738533
03:03:01|0.02738533
03:03:02|0.02738533
03:03:03|0.02733895
03:03:04|0.02739444
03:03:05|0.02739444
03:03:08|0.02739444
03:03:09|0.02739612
03:03:11|0.02739613
03:03:12|0.0273872
03:03:13|0.0273872
03:03:14|0.02739612
03:03:15|0.0273872
03:03:16|0.0273872
03:03:17|0.0273872
03:03:18|0.02740571
03:03:19|0.02740571
03:03:21|0.02738721
03:03:21|0.02738721
03:03:23|0.02738721
03:03:24|0.02738721
03:03:24|0.02738721
03:03:26|0.02739612
03:03:26|0.02739612
03:03:28|0.02738726
03:03:29|0.02740571
03:03:30|0.02740571
03:03:32|0.02738724
03:03:32|0.0273872
03:03:33|0.0273872
03:03:35|0.02738726
03:03:35|0.02740571
03:03:37|0.02740571
03:03:38|0.02742
03:03:38|0.02745887
03:03:40|0.02746666
03:03:40|0.02747926
03:03:42|0.02747926
03:03:42|0.02740182
03:03:43|0.02753461
03:03:45|0.02756
03:03:46|0.02750416
03:03:47|0.027575
03:03:49|0.027575
03:03:49|0.027575
03:03:50|0.027575
03:03:51|0.027575
03:03:52|0.027575
03:03:53|0.027575
03:03:54|0.027575
03:03:55|0.02756969
03:03:56|0.02756969
03:03:57|0.02755343
03:03:58|0.0275
03:03:59|0.02757
03:04:00|0.02753994
03:04:01|0.02756993
03:04:02|0.02756993
03:04:03|0.02756993
03:04:04|0.02756993
03:04:05|0.02756993
03:04:06|0.02756994
03:04:07|0.02756994
03:04:08|0.02756994
03:04:09|0.02756994
03:04:11|0.02756992
03:04:12|0.0275
03:04:13|0.0275
03:04:14|0.0275
03:04:16|0.02755745
03:04:17|0.02755745
03:04:18|0.02755745
03:04:19|0.02751542
03:04:20|0.02751679
03:04:21|0.02746172
03:04:22|0.02746172
03:04:23|0.02746
03:04:24|0.02746
03:04:25|0.02746172
03:04:26|0.02742403
03:04:27|0.02742403
03:04:28|0.02742
03:04:29|0.02742
03:04:30|0.0274
03:04:31|0.02739636
03:04:33|0.02742399
03:04:33|0.02742399
03:04:34|0.02741999
03:04:35|0.02741999
03:04:36|0.02741997
03:04:38|0.02741997
03:04:38|0.02741997
03:04:39|0.02741997
03:04:41|0.02741998
03:04:41|0.02736185
03:04:43|0.02737999
03:04:43|0.02737999
03:04:45|0.02737999
03:04:45|0.02732709
03:04:47|0.02741998
03:04:48|0.02741998
03:04:49|0.02741998
03:04:49|0.02741998
03:04:50|0.02732311
03:04:52|0.02729245
03:04:52|0.02729247
03:04:53|0.02729247
03:04:55|0.02729244
03:04:56|0.02729244
03:04:56|0.02729244
03:04:57|0.02728129
03:04:59|0.02727844
03:05:00|0.02732692
03:05:00|0.02732709
03:05:02|0.02732709
03:05:03|0.02724292
03:05:04|0.02723333
03:05:05|0.02723333
03:05:06|0.02723333
03:05:07|0.02723333
03:05:08|0.02723333
03:05:10|0.0272
03:05:11|0.02723134
03:05:12|0.02719553
03:05:14|0.02719331
03:05:16|0.02719331
03:05:17|0.02718607
03:05:18|0.02716623
03:05:19|0.02716624
03:05:20|0.02716624
03:05:21|0.02714
03:05:22|0.02714
03:05:23|0.02719837
03:05:24|0.02714001
03:05:26|0.02714001
03:05:27|0.02713061
03:05:28|0.02713061
03:05:29|0.027122
03:05:30|0.0271
03:05:31|0.02714468
03:05:32|0.02714468
03:05:32|0.0271
03:05:34|0.0271
03:05:35|0.0271
03:05:36|0.02714005
03:05:37|0.02713112
03:05:38|0.0271
03:05:39|0.02713809
03:05:40|0.0271
03:05:41|0.0271
03:05:42|0.0271
03:05:43|0.0271
03:05:44|0.02709354
03:05:45|0.02708331
03:05:46|0.02707
03:05:47|0.02707
03:05:49|0.02707
03:05:49|0.0270297
03:05:50|0.02701463
03:05:51|0.02701111
03:05:52|0.02701008
03:05:53|0.02701007
03:05:54|0.02701
03:05:55|0.02700101
03:05:56|0.027
03:05:57|0.027
03:05:58|0.027
03:05:59|0.02704148
03:06:00|0.02700685
03:06:01|0.02709498
03:06:02|0.02700687
03:06:04|0.02700685
03:06:05|0.02700685
03:06:06|0.02700685
03:06:07|0.02701008
03:06:08|0.02701008
03:06:09|0.02703783
03:06:10|0.02700377
03:06:11|0.02701
03:06:12|0.02700685
03:06:14|0.02700004
03:06:15|0.02709494
03:06:16|0.02709494
03:06:17|0.027
03:06:19|0.027
03:06:19|0.027
03:06:20|0.027
03:06:22|0.027
03:06:23|0.027
03:06:25|0.02709486
03:06:26|0.02700001
03:06:26|0.027
03:06:27|0.027
03:06:28|0.027
03:06:29|0.027
03:06:31|0.02709479
03:06:31|0.02704054
03:06:32|0.02704056
03:06:33|0.0270001
03:06:34|0.02706006
03:06:35|0.0270002
03:06:36|0.02702202
03:06:37|0.02700022
03:06:38|0.02700022
03:06:39|0.027
03:06:40|0.02700001
03:06:41|0.02700001
03:06:42|0.0270002
03:06:43|0.027
03:06:44|0.02700001
03:06:45|0.02700001
03:06:46|0.02700021
03:06:47|0.0270002
03:06:48|0.02700022
03:06:49|0.02700022
03:06:50|0.02700001
03:06:51|0.027
03:06:53|0.027
03:06:53|0.02700001
03:06:54|0.027
03:06:55|0.02700022
03:06:56|0.027
03:06:57|0.02700001
03:06:58|0.02700001
03:06:59|0.02700001
03:07:00|0.02700002
03:07:01|0.027
03:07:02|0.027
03:07:03|0.027
03:07:04|0.02700022
03:07:05|0.027
03:07:06|0.027
03:07:07|0.02708826
03:07:09|0.02706087
03:07:09|0.027
03:07:10|0.027
03:07:11|0.027
03:07:12|0.027
03:07:14|0.027
03:07:16|0.027
03:07:17|0.02699
03:07:18|0.02699
03:07:20|0.02702078
03:07:20|0.02700001
03:07:22|0.02700001
03:07:22|0.02703036
03:07:24|0.02703036
03:07:24|0.02703036
03:07:25|0.02703036
03:07:27|0.02707716
03:07:27|0.02707246
03:07:29|0.027
03:07:30|0.02707716
03:07:31|0.02707716
03:07:33|0.02707716
03:07:34|0.02702078
03:07:35|0.02702078
03:07:36|0.02702078
03:07:36|0.02702078
03:07:38|0.0270001
03:07:39|0.0270001
03:07:39|0.0270001
03:07:40|0.0270001
03:07:42|0.0270001
03:07:43|0.02707242
03:07:44|0.02707242
03:07:44|0.02707242
03:07:46|0.02702079
03:07:47|0.02702079
03:07:47|0.02702079
03:07:48|0.027
03:07:50|0.02707116
03:07:51|0.02707116
03:07:51|0.027
03:07:53|0.02706715
03:07:54|0.027
03:07:55|0.027
03:07:56|0.02706631
03:07:57|0.02700001
03:07:58|0.027
03:07:59|0.027
03:08:00|0.02699947
03:08:02|0.02699947
03:08:02|0.02699
03:08:03|0.027
03:08:04|0.02698618
03:08:05|0.02702075
03:08:06|0.02702075
03:08:08|0.02702075
03:08:09|0.02699548
03:08:10|0.02699548
03:08:11|0.0270208
03:08:14|0.02704051
03:08:16|0.02706444
03:08:17|0.02704208
03:08:18|0.02704053
03:08:20|0.02705754
03:08:21|0.02713062
03:08:22|0.02706007
03:08:23|0.02706007
03:08:24|0.02706003
03:08:26|0.02706015
03:08:26|0.02706015
03:08:28|0.02706072
03:08:29|0.02714955
03:08:31|0.02714955
03:08:33|0.02714955
03:08:33|0.02714955
03:08:34|0.02711715
03:08:35|0.02711715
03:08:37|0.02711715
03:08:38|0.02711715
03:08:40|0.02711874
03:08:40|0.02711874
03:08:41|0.02711874
03:08:43|0.02711874
03:08:44|0.02711876
03:08:45|0.02711876
03:08:46|0.027178
03:08:47|0.02717798
03:08:47|0.02717803
03:08:49|0.02717803
03:08:50|0.02718
03:08:51|0.027178
03:08:52|0.02712161
03:08:52|0.02711874
03:08:53|0.02711874
03:08:55|0.02711874
03:08:56|0.02711874
03:08:56|0.0271513
03:08:58|0.02724421
03:08:59|0.02724421
03:08:59|0.02715154
03:09:01|0.02724387
03:09:02|0.02724387
03:09:03|0.02724387
03:09:04|0.02715256
03:09:05|0.02723565
03:09:06|0.02723565
03:09:07|0.02723565
03:09:08|0.02723884
03:09:09|0.02723879
03:09:10|0.02724387
03:09:12|0.02715792
03:09:13|0.02715792
03:09:14|0.02715792
03:09:15|0.02715792
03:09:17|0.02715799
03:09:18|0.02715799
03:09:19|0.02715799
03:09:20|0.02715799
03:09:22|0.02715807
03:09:23|0.02715807
03:09:24|0.02715807
03:09:25|0.02715807
03:09:26|0.02715807
03:09:28|0.02719761
03:09:28|0.02723822
03:09:29|0.02723822
03:09:30|0.02724423
03:09:31|0.02724423
03:09:33|0.02727962
03:09:34|0.02727962
03:09:35|0.02727962
03:09:35|0.02727962
03:09:36|0.0272259
03:09:38|0.0272259
03:09:39|0.0272259
03:09:40|0.02722601
03:09:41|0.02722601
03:09:41|0.02729246
03:09:43|0.0273011
03:09:44|0.02729997
03:09:46|0.02726385
03:09:47|0.02726385
03:09:47|0.02722593
03:09:48|0.02722546
03:09:50|0.0272106
03:09:50|0.02721062
03:09:51|0.02729245
03:09:52|0.02729245
03:09:54|0.02721932
03:09:54|0.0272106
03:09:56|0.02722593
03:09:56|0.02722593
03:09:57|0.02720001
03:09:58|0.02720002
03:09:59|0.02725901
03:10:00|0.02726385
03:10:01|0.02728832
03:10:03|0.02721429
03:10:04|0.02721429
03:10:05|0.02721429
03:10:07|0.02721429
03:10:07|0.02723287
03:10:08|0.02723287
03:10:09|0.02723287
03:10:11|0.02723287
03:10:11|0.02723287
03:10:12|0.0272582
03:10:13|0.0272582
03:10:14|0.0272582
03:10:16|0.0272582
03:10:17|0.02728947
03:10:19|0.02722003
03:10:20|0.02722003
03:10:21|0.02718361
03:10:22|0.02724289
03:10:24|0.02724289
03:10:25|0.02724289
03:10:26|0.02724289
03:10:27|0.02724289
03:10:29|0.02722003
03:10:30|0.02722003
03:10:30|0.02720001
03:10:32|0.02722591
03:10:33|0.02721197
03:10:34|0.0272
03:10:35|0.0272
03:10:36|0.0272
03:10:37|0.0272
03:10:38|0.0272
03:10:39|0.0272
03:10:40|0.02721197
03:10:41|0.02721195
03:10:42|0.0272
03:10:43|0.02718254
03:10:45|0.02718254
03:10:45|0.02715193
03:10:46|0.02715193
03:10:47|0.02715193
03:10:48|0.02715193
03:10:49|0.02715193
03:10:50|0.02715193
03:10:51|0.02715193
03:10:52|0.02715193
03:10:53|0.02715193
03:10:54|0.02717606
03:10:55|0.02717606
03:10:56|0.02717606
03:10:58|0.02717606
03:10:59|0.02717606
03:11:00|0.02719555
03:11:01|0.02711874
03:11:02|0.02711874
03:11:03|0.02711874
03:11:04|0.02711874
03:11:05|0.02711874
03:11:06|0.02711874
03:11:07|0.02711874
03:11:08|0.02711874
03:11:09|0.02711874
03:11:10|0.02715189
03:11:11|0.02715189
03:11:12|0.02715189
03:11:13|0.02715189
03:11:14|0.02715189
03:11:16|0.02715189
03:11:17|0.02715189
03:11:18|0.02713055
03:11:19|0.02715193
03:11:21|0.02715193
03:11:22|0.02715193
03:11:23|0.02715193
03:11:25|0.02715193
03:11:26|0.02715193
03:11:26|0.02715193
03:11:28|0.02715193
03:11:29|0.02715191
03:11:30|0.02715192
03:11:31|0.02715192
03:11:31|0.02715192
03:11:33|0.02715192
03:11:34|0.02715192
03:11:35|0.02715192
03:11:36|0.02715192
03:11:37|0.02715192
03:11:38|0.02715192
03:11:39|0.02715192
03:11:40|0.02715192
03:11:42|0.02715191
03:11:42|0.02715191
03:11:43|0.02715191
03:11:45|0.02711875
03:11:46|0.02711875
03:11:47|0.02711875
03:11:48|0.02711875
03:11:48|0.02711875
03:11:50|0.02711875
03:11:51|0.02711875
03:11:51|0.02711875
03:11:53|0.02711888
03:11:54|0.02711888
03:11:55|0.02711874
03:11:56|0.02711874
03:11:56|0.02711874
03:11:57|0.02711874
03:11:59|0.02711874
03:12:00|0.02711874
03:12:01|0.02711874
03:12:01|0.02711874
03:12:02|0.02711874
03:12:03|0.02711874
03:12:04|0.02711874
03:12:06|0.02711874
03:12:07|0.02711874
03:12:08|0.02711874
03:12:08|0.02711874
03:12:10|0.02711874
03:12:11|0.02710969
03:12:12|0.02714543
03:12:13|0.02714543
03:12:15|0.02712455
03:12:15|0.02712455
03:12:16|0.02712455
03:12:17|0.02712455
03:12:19|0.02710969
03:12:20|0.02710969
03:12:21|0.02710969
03:12:21|0.02710969
03:12:23|0.02712454
03:12:24|0.02710969
03:12:25|0.02710969
03:12:26|0.02710615
03:12:27|0.02709954
03:12:28|0.02709954
03:12:29|0.02709594
03:12:29|0.02709594
03:12:31|0.02714528
03:12:32|0.02714528
03:12:34|0.02715193
03:12:34|0.02715193
03:12:35|0.02715193
03:12:36|0.02715193
03:12:37|0.02715193
03:12:39|0.02715193
03:12:40|0.02715192
03:12:41|0.02715193
03:12:42|0.02715193
03:12:42|0.02715193
03:12:44|0.02715193
03:12:45|0.02724033
03:12:46|0.02725901
03:12:47|0.02725901
03:12:48|0.02726665
03:12:49|0.02726665
03:12:50|0.02726665
03:12:51|0.02726665
03:12:52|0.02725901
03:12:53|0.02725901
03:12:54|0.02726666
03:12:54|0.02722195
03:12:57|0.02722195
03:12:57|0.02722195
03:12:58|0.02722195
03:12:59|0.02722195
03:13:00|0.02722195
03:13:01|0.0273
03:13:02|0.02734745
03:13:03|0.02735997
03:13:04|0.02736
03:13:05|0.02736361
03:13:06|0.02736361
03:13:07|0.02736361
03:13:08|0.02736361
03:13:09|0.02736361
03:13:10|0.02736361
03:13:12|0.0273636
03:13:13|0.02731804
03:13:14|0.02731804
03:13:15|0.02736363
03:13:16|0.02736363
03:13:17|0.02736363
03:13:18|0.02731859
03:13:19|0.02731859
03:13:20|0.02731902
03:13:22|0.02731902
03:13:23|0.02731902
03:13:25|0.02731902
03:13:25|0.02731902
03:13:27|0.02731902
03:13:27|0.02731902
03:13:29|0.02731902
03:13:30|0.02731902
03:13:31|0.02731902
03:13:32|0.02731902
03:13:33|0.02731902
03:13:34|0.02731902
03:13:35|0.02731902
03:13:36|0.02731902
03:13:38|0.02731902
03:13:39|0.02731139
03:13:39|0.02731139
03:13:40|0.02736833
03:13:42|0.02736833
03:13:43|0.02736852
03:13:44|0.02736852
03:13:45|0.02738
03:13:45|0.02740395
03:13:46|0.02741603
03:13:48|0.0274
03:13:48|0.0274
03:13:50|0.0274
03:13:51|0.0274
03:13:52|0.0274
03:13:52|0.0274
03:13:53|0.0274
03:13:55|0.02744914
03:13:56|0.02749957
03:13:57|0.02756
03:13:57|0.02756
03:13:59|0.02747927
03:13:59|0.02747926
03:14:00|0.02747926
03:14:02|0.02743646
03:14:03|0.02743646
03:14:04|0.02743646
03:14:05|0.02743646
03:14:06|0.02743805
03:14:06|0.02743796
03:14:08|0.02743796
03:14:09|0.02742537
03:14:10|0.02742537
03:14:11|0.02742537
03:14:11|0.02742537
03:14:12|0.02742537
03:14:14|0.0274
03:14:14|0.0274
03:14:15|0.02746228
03:14:17|0.02746228
03:14:18|0.02746228
03:14:19|0.02746228
03:14:20|0.0274
03:14:21|0.02745017
03:14:22|0.02745017
03:14:23|0.02739636
03:14:24|0.02739636
03:14:26|0.02739636
03:14:27|0.02739636
03:14:28|0.02739636
03:14:29|0.02732678
03:14:30|0.02732678
03:14:31|0.02732678
03:14:32|0.02732678
03:14:33|0.02732678
03:14:34|0.02731873
03:14:35|0.02731873
03:14:36|0.02731804
03:14:38|0.02731804
03:14:39|0.02731804
03:14:40|0.02731804
03:14:41|0.02731804
03:14:41|0.02731804
03:14:42|0.02731804
03:14:44|0.02731804
03:14:45|0.02731804
03:14:46|0.027296
03:14:47|0.027296
03:14:48|0.02727475
03:14:49|0.02727475
03:14:50|0.02727475
03:14:52|0.02726408
03:14:52|0.027296
03:14:53|0.027296
03:14:54|0.027296
03:14:55|0.027296
03:14:56|0.027296
03:14:57|0.02730258
03:14:59|0.02730258
03:14:59|0.02731331
03:15:01|0.02731331
03:15:01|0.02731334
03:15:03|0.02731091
03:15:03|0.02731091
03:15:05|0.02731001
03:15:06|0.02731001
03:15:07|0.02731001
03:15:09|0.02731001
03:15:09|0.02731001
03:15:10|0.02731001
03:15:11|0.02731001
03:15:12|0.02731001
03:15:13|0.0272646
03:15:15|0.02732422
03:15:16|0.02732422
03:15:17|0.02732422
03:15:18|0.02732422
03:15:18|0.02732422
03:15:20|0.02732422
03:15:21|0.02732422
03:15:23|0.02732422
03:15:24|0.02732422
03:15:24|0.02732422
03:15:26|0.02732422
03:15:28|0.02732422
03:15:29|0.02732422
03:15:30|0.02732422
03:15:31|0.02732419
03:15:31|0.02732419
03:15:33|0.02732419
03:15:34|0.02732419
03:15:36|0.02726412
03:15:36|0.02726412
03:15:38|0.02726412
03:15:39|0.02726412
03:15:40|0.02726412
03:15:41|0.02726412
03:15:42|0.02726412
03:15:43|0.02726412
03:15:44|0.02726412
03:15:45|0.02726412
03:15:46|0.02726412
03:15:47|0.02726412
03:15:48|0.02726412
03:15:49|0.02726412
03:15:50|0.02726412
03:15:51|0.02726412
03:15:52|0.02726412
03:15:53|0.027285
03:15:54|0.02731863
03:15:55|0.02731865
03:15:56|0.02726411
03:15:57|0.02726411
03:15:58|0.02726411
03:15:59|0.02726411
03:16:00|0.02725901
03:16:01|0.02725901
03:16:02|0.02725901
03:16:03|0.02725901
03:16:04|0.02724421
03:16:05|0.02724421
03:16:06|0.02724421
03:16:07|0.02724421
03:16:09|0.02728274
03:16:09|0.02728274
03:16:11|0.02724517
03:16:11|0.02724517
03:16:13|0.02724517
03:16:14|0.02731032
03:16:15|0.02731032
03:16:15|0.02731024
03:16:17|0.02729828
03:16:17|0.02729828
03:16:19|0.02729828
03:16:19|0.02729828
03:16:21|0.02729828
03:16:21|0.02729828
03:16:22|0.02729828
03:16:24|0.02729828
03:16:26|0.02724622
03:16:26|0.02724622
03:16:28|0.02731032
03:16:29|0.0273139
03:16:30|0.0273139
03:16:31|0.0273139
03:16:33|0.0273139
03:16:33|0.02740208
03:16:35|0.02740208
03:16:36|0.0274
03:16:37|0.0274
03:16:38|0.0274
03:16:39|0.0274
03:16:40|0.0274
03:16:42|0.0274
03:16:43|0.02736891
03:16:44|0.02736891
03:16:45|0.02736891
03:16:46|0.02736891
03:16:47|0.0273936
03:16:48|0.0273936
03:16:48|0.0273936
03:16:50|0.02739447
03:16:50|0.02741964
03:16:51|0.02747751
03:16:53|0.02746925
03:16:54|0.02755934
03:16:55|0.02750024
03:16:56|0.0275
03:16:57|0.0275
03:16:58|0.0275
03:16:59|0.0275
03:17:00|0.0275
03:17:01|0.0275
03:17:03|0.02754551
03:17:04|0.0275
03:17:04|0.02754547
03:17:06|0.02754083
03:17:07|0.0275
03:17:08|0.02754453
03:17:09|0.0275
03:17:10|0.0275
03:17:10|0.02753514
03:17:12|0.02753514
03:17:13|0.02747751
03:17:14|0.02747751
03:17:15|0.02746663
03:17:16|0.02740639
03:17:17|0.02740639
03:17:18|0.02740636
03:17:19|0.02739636
03:17:20|0.02736185
03:17:21|0.02734749
03:17:21|0.02734749
03:17:23|0.02734749
03:17:25|0.02731843
03:17:26|0.02733614
03:17:28|0.02733614
03:17:29|0.02733614
03:17:30|0.02733994
03:17:31|0.02733752
03:17:32|0.02733752
03:17:33|0.02737912
03:17:34|0.02737912
03:17:35|0.02737912
03:17:36|0.02737912
03:17:37|0.02737912
03:17:38|0.02738
03:17:39|0.02738
03:17:40|0.02738
03:17:41|0.02738
03:17:43|0.02738
03:17:43|0.02738
03:17:44|0.02738336
03:17:46|0.02738336
03:17:47|0.02738336
03:17:47|0.02738336
03:17:49|0.02738336
03:17:49|0.02738336
03:17:51|0.02738336
03:17:51|0.02738336
03:17:52|0.02738336
03:17:53|0.02738336
03:17:55|0.02738336
03:17:56|0.02738336
03:17:57|0.02739636
03:17:57|0.02739636
03:17:58|0.02739636
03:18:00|0.02739636
03:18:01|0.02739636
03:18:02|0.02739636
03:18:03|0.02739636
03:18:04|0.02739636
03:18:05|0.02739636
03:18:06|0.0274
03:18:06|0.0274
03:18:07|0.0274
03:18:08|0.0274
03:18:10|0.02739636
03:18:12|0.02739636
03:18:12|0.02739636
03:18:13|0.02739636
03:18:14|0.02742403
03:18:15|0.02742403
03:18:16|0.02742403
03:18:17|0.02742403
03:18:18|0.02742403
03:18:19|0.02742403
03:18:20|0.02742403
03:18:21|0.02742403
03:18:22|0.02742537
03:18:23|0.02747222
03:18:24|0.02747222
03:18:26|0.02747222
03:18:28|0.02742538
03:18:28|0.02746165
03:18:29|0.02746216
03:18:30|0.02746216
03:18:32|0.02746216
03:18:33|0.02746216
03:18:34|0.02746216
03:18:35|0.02746216
03:18:37|0.02746216
03:18:37|0.02742537
03:18:38|0.02742537
03:18:39|0.02747852
03:18:40|0.02747852
03:18:41|0.0275
03:18:43|0.0275
03:18:44|0.0275
03:18:45|0.02748484
03:18:45|0.02748484
03:18:48|0.02748484
03:18:49|0.02748484
03:18:49|0.02748484
03:18:50|0.02748484
03:18:51|0.02748484
03:18:52|0.02748484
03:18:54|0.02748827
03:18:54|0.0275
03:18:55|0.0275
03:18:56|0.0275
03:18:57|0.02751652
03:18:58|0.02751652
03:18:59|0.02751652
03:19:00|0.02751652
03:19:01|0.02751652
03:19:03|0.02751652
03:19:04|0.02751652
03:19:05|0.02751652
03:19:05|0.02751652
03:19:07|0.02751652
03:19:08|0.02751652
03:19:09|0.02751652
03:19:10|0.02751652
03:19:11|0.02751652
03:19:12|0.02751652
03:19:12|0.02751652
03:19:14|0.02751652
03:19:15|0.02751652
03:19:16|0.02751652
03:19:17|0.02751652
03:19:18|0.02751652
03:19:19|0.02751652
03:19:21|0.02751652
03:19:22|0.02751652
03:19:23|0.02751652
03:19:24|0.02751652
03:19:25|0.02751652
03:19:27|0.02746599
03:19:27|0.02746599
03:19:29|0.02746285
03:19:30|0.02746285
03:19:31|0.02746285
03:19:33|0.02746285
03:19:34|0.02746605
03:19:35|0.02746605
03:19:37|0.02750001
03:19:38|0.02751652
03:19:38|0.02751652
03:19:39|0.0275
03:19:41|0.0275
03:19:42|0.0275
03:19:43|0.0275
03:19:44|0.0275
03:19:45|0.0275
03:19:46|0.0275
03:19:47|0.0275
03:19:48|0.0275
03:19:50|0.02751652
03:19:50|0.02751652
03:19:51|0.02751652
03:19:52|0.02751652
03:19:53|0.02751652
03:19:54|0.02751652
03:19:55|0.02751652
03:19:56|0.02751652
03:19:57|0.02751652
03:19:58|0.02751652
03:19:59|0.02751652
03:20:00|0.02751652
03:20:01|0.02751652
03:20:02|0.02751652
03:20:03|0.02751652
03:20:04|0.02751649
03:20:06|0.02751649
03:20:06|0.02751649
03:20:07|0.02751649
03:20:08|0.02751649
03:20:09|0.02751649
03:20:10|0.02751651
03:20:11|0.02751651
03:20:12|0.02751651
03:20:13|0.02751651
03:20:14|0.02751651
03:20:15|0.02751651
03:20:16|0.02751651
03:20:19|0.02751651
03:20:19|0.02751651
03:20:21|0.02751651
03:20:22|0.02751651
03:20:23|0.02751651
03:20:24|0.02751651
03:20:26|0.02751651
03:20:27|0.02751651
03:20:29|0.02751651
03:20:29|0.02751651
03:20:30|0.02751651
03:20:31|0.02751649
03:20:33|0.02751649
03:20:34|0.02751649
03:20:35|0.02751649
03:20:37|0.02741652
03:20:37|0.02741652
03:20:38|0.02741652
03:20:39|0.02741652
03:20:40|0.02741652
03:20:42|0.02741652
03:20:42|0.02741652
03:20:43|0.02739636
03:20:45|0.02732481
03:20:46|0.02730114
03:20:47|0.02730114
03:20:47|0.02735349
03:20:49|0.02735347
03:20:49|0.02735347
03:20:51|0.02735347
03:20:51|0.02735347
03:20:53|0.02735347
03:20:53|0.02735347
03:20:54|0.02735347
03:20:56|0.02735347
03:20:56|0.02735347
03:20:58|0.02735347
03:20:59|0.02736891
03:21:00|0.02736891
03:21:01|0.02736496
03:21:01|0.02731399
03:21:02|0.02731399
03:21:04|0.02731399
03:21:05|0.02731399
03:21:06|0.02731399
03:21:06|0.02731399
03:21:08|0.02731399
03:21:09|0.02732884
03:21:10|0.02732884
03:21:10|0.02740076
03:21:11|0.02740076
03:21:13|0.02740076
03:21:13|0.02740076
03:21:15|0.02740076
03:21:16|0.0273419
03:21:17|0.02740076
03:21:18|0.02740076
03:21:18|0.02740076
03:21:20|0.02740076
03:21:20|0.02740076
03:21:22|0.02740076
03:21:24|0.02740076
03:21:24|0.02740076
03:21:26|0.02740076
03:21:27|0.02740076
03:21:28|0.02740021
03:21:29|0.02740021
03:21:31|0.02740076
03:21:32|0.02734272
03:21:34|0.02734272
03:21:34|0.02734272
03:21:35|0.02734272
03:21:36|0.02734272
03:21:37|0.02734272
03:21:38|0.02734272
03:21:39|0.02734272
03:21:40|0.02734272
03:21:41|0.02734272
03:21:42|0.02734272
03:21:43|0.02734272
03:21:45|0.02734272
03:21:45|0.02734272
03:21:47|0.02734272
03:21:48|0.02734272
03:21:48|0.0274
03:21:50|0.0274
03:21:51|0.02741228
03:21:52|0.02742537
03:21:53|0.02742537
03:21:54|0.02742537
03:21:55|0.02742537
03:21:56|0.02742537
03:21:58|0.02742537
03:21:58|0.02742537
03:22:00|0.02742537
03:22:01|0.02742537
03:22:01|0.02742537
03:22:03|0.02742537
03:22:04|0.02742537
03:22:04|0.02747913
03:22:06|0.02744
03:22:07|0.02744
03:22:09|0.02747926
03:22:09|0.02744015
03:22:10|0.02744015
03:22:12|0.02744015
03:22:13|0.02744015
03:22:14|0.02744015
03:22:15|0.02744015
03:22:16|0.02744015
03:22:17|0.02744015
03:22:18|0.02744015
03:22:19|0.02744015
03:22:20|0.02744015
03:22:21|0.02744015
03:22:22|0.02744015
03:22:24|0.02747926
03:22:24|0.02747926
03:22:26|0.02747926
03:22:27|0.02748386
03:22:29|0.02748386
03:22:30|0.02748386
03:22:30|0.02748386
03:22:32|0.02748386
03:22:33|0.02748386
03:22:34|0.02748386
03:22:35|0.02748386
03:22:36|0.02748386
03:22:37|0.02748386
03:22:37|0.02748386
03:22:39|0.02742869
03:22:40|0.02742869
03:22:41|0.02742869
03:22:42|0.02742869
03:22:43|0.02742869
03:22:44|0.02742869
03:22:45|0.02748199
03:22:46|0.02748199
03:22:47|0.02748199
03:22:48|0.02742537
03:22:49|0.02742537
03:22:50|0.02742537
03:22:51|0.02746133
03:22:52|0.02746133
03:22:53|0.02746133
03:22:54|0.02746133
03:22:55|0.02746133
03:22:56|0.02746133
03:22:57|0.02746133
03:22:58|0.02741228
03:22:59|0.02741228
03:23:00|0.02742
03:23:01|0.02732537
03:23:02|0.02732537
03:23:03|0.02732537
03:23:04|0.02732537
03:23:05|0.02732537
03:23:06|0.02732537
03:23:07|0.02730273
03:23:08|0.02730273
03:23:09|0.02730273
03:23:10|0.02730273
03:23:11|0.02730273
03:23:12|0.02730273
03:23:13|0.02730423
03:23:14|0.02730423
03:23:15|0.0273
03:23:16|0.0273
03:23:17|0.0273
03:23:18|0.02728484
03:23:19|0.02728484
03:23:20|0.02728484
03:23:22|0.02728132
03:23:23|0.02728132
03:23:25|0.02728132
03:23:26|0.02728132
03:23:28|0.02728132
03:23:28|0.02730432
03:23:30|0.02730432
03:23:31|0.02730432
03:23:32|0.02730432
03:23:33|0.02730432
03:23:35|0.02730432
03:23:35|0.02730432
03:23:37|0.02724292
03:23:38|0.02724292
03:23:39|0.02724292
03:23:40|0.02724292
03:23:42|0.02724292
03:23:43|0.02724292
03:23:44|0.02724292
03:23:45|0.02728
03:23:46|0.02728
03:23:46|0.02736346
03:23:48|0.02736346
03:23:49|0.02736346
03:23:50|0.02728
03:23:51|0.02728
03:23:52|0.02720508
03:23:53|0.02720508
03:23:54|0.02720508
03:23:55|0.02723136
03:23:56|0.02723136
03:23:58|0.02723136
03:23:59|0.02723136
03:24:00|0.02723136
03:24:01|0.02723136
03:24:02|0.02730593
03:24:02|0.02730593
03:24:04|0.02730593
03:24:05|0.02728401
03:24:06|0.02728401
03:24:06|0.02728401
03:24:07|0.02728974
03:24:08|0.02729075
03:24:09|0.02728328
03:24:11|0.02728328
03:24:11|0.02728328
03:24:13|0.02728328
03:24:14|0.02728328
03:24:15|0.02728328
03:24:16|0.02728328
03:24:17|0.02728328
03:24:18|0.02728069
03:24:18|0.02721818
03:24:20|0.02720002
03:24:21|0.02720002
03:24:23|0.02720002
03:24:24|0.02720002
03:24:26|0.02720002
03:24:27|0.02720002
03:24:28|0.02725901
03:24:29|0.02725901
03:24:30|0.02725901
03:24:31|0.02725901
03:24:32|0.02730977
03:24:33|0.0272096
03:24:35|0.0272096
03:24:35|0.0272096
03:24:37|0.0272096
03:24:38|0.0272096
03:24:39|0.0272096
03:24:40|0.0272096
03:24:40|0.0272096
03:24:42|0.0272096
03:24:42|0.0272096
03:24:44|0.0272096
03:24:44|0.0272096
03:24:45|0.0272096
03:24:47|0.0272096
03:24:48|0.0272096
03:24:49|0.0272096
03:24:50|0.0272096
03:24:51|0.0272096
03:24:51|0.0272096
03:24:53|0.0272096
03:24:53|0.0272096
03:24:55|0.0272096
03:24:56|0.0272096
03:24:57|0.0272096
03:24:58|0.0272096
03:25:00|0.0272096
03:25:00|0.0272096
03:25:01|0.0272096
03:25:02|0.0272096
03:25:03|0.0272096
03:25:04|0.02726602
03:25:05|0.02726602
03:25:07|0.02726602
03:25:08|0.02726511
03:25:09|0.02726511
03:25:10|0.02726511
03:25:11|0.02726511
03:25:12|0.02726511
03:25:13|0.02726511
03:25:14|0.02726511
03:25:15|0.02726511
03:25:16|0.02726511
03:25:17|0.02726511
03:25:18|0.02726511
03:25:19|0.02726511
03:25:20|0.02726395
03:25:21|0.02726514
03:25:22|0.02726514
03:25:24|0.02726514
03:25:24|0.02726514
03:25:26|0.02726514
03:25:27|0.02726514
03:25:27|0.02726558
03:25:30|0.02726558
03:25:31|0.02726558
03:25:33|0.02726558
03:25:33|0.02725
03:25:35|0.02725
03:25:35|0.02725
03:25:36|0.02725
03:25:38|0.02725
03:25:39|0.02725
03:25:40|0.02726558
03:25:42|0.02726558
03:25:42|0.02726558
03:25:43|0.02726558
03:25:44|0.02726558
03:25:46|0.02726558
03:25:46|0.02726558
03:25:47|0.02726558
03:25:48|0.02726558
03:25:49|0.02726558
03:25:50|0.02726558
03:25:51|0.02726558
03:25:52|0.02726558
03:25:53|0.02726558
03:25:54|0.02720618
03:25:55|0.02720618
03:25:56|0.02720618
03:25:57|0.02720618
03:25:58|0.02720618
03:25:59|0.02720618
03:26:00|0.02720618
03:26:01|0.02720618
03:26:03|0.02720618
03:26:03|0.02720618
03:26:04|0.02726473
03:26:05|0.02726473
03:26:07|0.02726473
03:26:08|0.02726473
03:26:09|0.02726473
03:26:10|0.02726473
03:26:11|0.02726473
03:26:12|0.02726473
03:26:13|0.02726473
03:26:14|0.02726473
03:26:15|0.02726351
03:26:16|0.02726351
03:26:17|0.02726351
03:26:18|0.02726351
03:26:19|0.02726324
03:26:20|0.02727375
03:26:21|0.02727375
03:26:22|0.02727044
03:26:23|0.02727044
03:26:24|0.02727044
03:26:26|0.02727044
03:26:27|0.02727044
03:26:29|0.02727044
03:26:30|0.02727044
03:26:31|0.02727044
03:26:32|0.02726338
03:26:33|0.02726351
03:26:34|0.02726351
03:26:35|0.02726351
03:26:36|0.02721837
03:26:37|0.02721837
03:26:37|0.02736363
03:26:40|0.02730383
03:26:40|0.02738
03:26:41|0.02735284
03:26:42|0.02735284
03:26:43|0.02735284
03:26:44|0.02732995
03:26:45|0.0272909
03:26:46|0.0272909
03:26:47|0.0272909
03:26:48|0.02730951
03:26:49|0.02730951
03:26:51|0.02730951
03:26:51|0.02732265
03:26:53|0.02732265
03:26:53|0.02732265
03:26:54|0.02732265
03:26:56|0.02732265
03:26:57|0.0273
03:26:58|0.02731114
03:26:59|0.02727047
03:27:00|0.02735001
03:27:01|0.02735001
03:27:01|0.02735001
03:27:02|0.02735001
03:27:04|0.02735001
03:27:05|0.02735001
03:27:06|0.02735012
03:27:07|0.02735012
03:27:08|0.0273
03:27:09|0.02732024
03:27:10|0.02733196
03:27:11|0.02735001
03:27:12|0.02735001
03:27:13|0.02735001
03:27:14|0.02735001
03:27:15|0.02735001
03:27:16|0.02735001
03:27:17|0.02735
03:27:18|0.02735001
03:27:19|0.02735001
03:27:20|0.02735002
03:27:21|0.02735002
03:27:22|0.02735002
03:27:23|0.02729779
03:27:24|0.02729779
03:27:26|0.02727048
03:27:26|0.02727048
03:27:28|0.02735003
03:27:30|0.02735
03:27:30|0.02735
03:27:31|0.02735
03:27:33|0.02735
03:27:34|0.02735
03:27:35|0.02735
03:27:35|0.02727062
03:27:37|0.02727062
03:27:38|0.02735
03:27:39|0.02736891
03:27:40|0.02736891
03:27:41|0.02736891
03:27:42|0.02736891
03:27:43|0.02736891
03:27:44|0.02736891
03:27:45|0.02736891
03:27:46|0.02737208
03:27:47|0.02737208
03:27:48|0.02737208
03:27:49|0.02737208
03:27:51|0.02737208
03:27:51|0.02737208
03:27:53|0.02737208
03:27:54|0.02737208
03:27:55|0.02737208
03:27:56|0.02737208
03:27:57|0.02737208
03:27:58|0.02735755
03:27:59|0.02735755
03:28:00|0.02735755
03:28:01|0.02735755
03:28:02|0.0273474
03:28:03|0.0273474
03:28:04|0.0273474
03:28:05|0.02734739
03:28:06|0.02734739
03:28:07|0.02734739
03:28:08|0.02734739
03:28:09|0.02734739
03:28:10|0.02734739
03:28:11|0.02734739
03:28:12|0.02734739
03:28:13|0.0273139
03:28:14|0.02731391
03:28:15|0.02731
03:28:16|0.02731
03:28:17|0.02731
03:28:18|0.02731
03:28:19|0.02731
03:28:20|0.02734139
03:28:21|0.02734139
03:28:22|0.02734139
03:28:23|0.02734139
03:28:24|0.02734139
03:28:25|0.02734139
03:28:27|0.02734139
03:28:29|0.02731
03:28:30|0.02731
03:28:32|0.02731
03:28:32|0.02731
03:28:34|0.02731
03:28:35|0.02731
03:28:36|0.02731
03:28:37|0.02731
03:28:38|0.02731
03:28:39|0.02731
03:28:40|0.02731
03:28:40|0.02731
03:28:42|0.02731
03:28:43|0.02731
03:28:44|0.02731
03:28:45|0.02731
03:28:46|0.02731
03:28:47|0.027324
03:28:48|0.027324
03:28:50|0.02732964
03:28:50|0.02732964
03:28:51|0.02732964
03:28:52|0.02732964
03:28:53|0.02731
03:28:55|0.02731
03:28:55|0.02727045
03:28:56|0.02727044
03:28:57|0.02727044
03:28:58|0.02725901
03:29:00|0.02724098
03:29:00|0.02724098
03:29:02|0.02724098
03:29:03|0.02721008
03:29:03|0.02721008
03:29:05|0.02721007
03:29:06|0.02722491
03:29:07|0.02721018
03:29:08|0.02721018
03:29:09|0.02721018
03:29:10|0.02724037
03:29:11|0.02721031
03:29:12|0.02725653
03:29:13|0.02725653
03:29:14|0.02725653
03:29:15|0.02726417
03:29:16|0.02726417
03:29:17|0.02726417
03:29:18|0.02726417
03:29:19|0.02726417
03:29:20|0.02726417
03:29:21|0.02726417
03:29:22|0.02726417
03:29:23|0.02726417
03:29:24|0.02726417
03:29:25|0.02726417
03:29:27|0.02726417
03:29:29|0.02726417
03:29:30|0.02726417
03:29:32|0.02726417
03:29:34|0.02726417
03:29:35|0.02721262
03:29:36|0.02721262
03:29:37|0.02721262
03:29:38|0.02721262
03:29:40|0.02721262
03:29:40|0.02721262
03:29:41|0.02725653
03:29:43|0.02725653
03:29:44|0.027
03:29:44|0.02717833
03:29:46|0.02709722
03:29:47|0.02709722
03:29:47|0.02719032
03:29:48|0.02719032
03:29:50|0.02713063
03:29:51|0.02714229
03:29:51|0.02718541
03:29:53|0.02718541
03:29:53|0.02718541
03:29:55|0.02718541
03:29:56|0.02718541
03:29:57|0.02718541
03:29:58|0.02718541
03:29:59|0.02718541
03:30:00|0.02715005
03:30:02|0.02715005
03:30:03|0.02715005
03:30:04|0.02718172
03:30:05|0.02718541
03:30:06|0.02718541
03:30:07|0.02718541
03:30:08|0.02718541
03:30:09|0.02715332
03:30:10|0.02715332
03:30:11|0.02715332
03:30:12|0.02715332
03:30:13|0.02715332
03:30:14|0.02715332
03:30:15|0.02718541
03:30:16|0.02718541
03:30:17|0.02718541
03:30:18|0.02719414
03:30:19|0.02719414
03:30:20|0.02719414
03:30:21|0.02719414
03:30:22|0.02719414
03:30:23|0.02719414
03:30:25|0.0272
03:30:25|0.0272
03:30:26|0.0272
03:30:28|0.0272
03:30:30|0.02717153
03:30:31|0.02717153
03:30:32|0.02717153
03:30:33|0.02717153
03:30:34|0.0272
03:30:35|0.0272
03:30:36|0.02731056
03:30:37|0.02731008
03:30:38|0.02731008
03:30:39|0.02731008
03:30:40|0.02731008
03:30:41|0.02732449
03:30:42|0.02732449
03:30:43|0.02732449
03:30:44|0.02732449
03:30:45|0.02732449
03:30:46|0.02732449
03:30:47|0.02736974
03:30:48|0.02737751
03:30:49|0.02741603
03:30:50|0.02741603
03:30:51|0.02741603
03:30:52|0.02741603
03:30:53|0.02741603
03:30:54|0.02738601
03:30:55|0.02738601
03:30:56|0.02738601
03:30:57|0.02738601
03:30:58|0.02738599
03:30:59|0.02738599
03:31:00|0.02738599
03:31:01|0.02738599
03:31:02|0.02738599
03:31:03|0.02738599
03:31:04|0.02738599
03:31:05|0.02738599
03:31:06|0.02738599
03:31:07|0.02738599
03:31:08|0.027386
03:31:09|0.027386
03:31:10|0.02738599
03:31:11|0.02738599
03:31:12|0.02738599
03:31:13|0.02738599
03:31:14|0.02738599
03:31:15|0.02741985
03:31:16|0.02741985
03:31:17|0.02741985
03:31:18|0.02741985
03:31:19|0.02741985
03:31:20|0.02741985
03:31:21|0.02741985
03:31:22|0.02741985
03:31:23|0.0274197
03:31:24|0.0274197
03:31:25|0.02739999
03:31:26|0.02739999
03:31:27|0.02739999
03:31:28|0.02739999
03:31:30|0.02739999
03:31:31|0.02739999
03:31:33|0.02739999
03:31:33|0.02739999
03:31:35|0.02739999
03:31:36|0.02739999
03:31:37|0.02739999
03:31:38|0.02739999
03:31:39|0.02739999
03:31:40|0.02739999
03:31:41|0.02739999
03:31:43|0.02739999
03:31:43|0.02739999
03:31:45|0.02739999
03:31:45|0.02739999
03:31:46|0.02739999
03:31:48|0.02739999
03:31:49|0.02739999
03:31:50|0.02739999
03:31:51|0.02739998
03:31:51|0.02739998
03:31:53|0.02739998
03:31:54|0.02739998
03:31:55|0.02739998
03:31:56|0.0274
03:31:57|0.0274
03:31:58|0.0274
03:31:59|0.02742
03:32:00|0.02742
03:32:01|0.02742
03:32:02|0.02742
03:32:03|0.02742
03:32:04|0.02742
03:32:05|0.02742
03:32:06|0.02742
03:32:07|0.02739999
03:32:08|0.02739999
03:32:09|0.02739999
03:32:10|0.02739999
03:32:11|0.02739999
03:32:12|0.02739999
03:32:13|0.02739999
03:32:14|0.02739999
03:32:15|0.02739999
03:32:16|0.02739999
03:32:17|0.02739999
03:32:18|0.02739999
03:32:19|0.02739999
03:32:20|0.02739999
03:32:21|0.02739999
03:32:22|0.02739999
03:32:23|0.02739999
03:32:24|0.02739999
03:32:25|0.02739999
03:32:26|0.02739999
03:32:27|0.02739999
03:32:29|0.02739999
03:32:30|0.02739999
03:32:31|0.02739999
03:32:33|0.02739999
03:32:34|0.02739999
03:32:36|0.02739999
03:32:37|0.02739999
03:32:38|0.02739999
03:32:38|0.02739999
03:32:40|0.02739999
03:32:41|0.02739999
03:32:42|0.02739999
03:32:44|0.02739999
03:32:44|0.02741999
03:32:46|0.02741999
03:32:47|0.02741999
03:32:48|0.02741999
03:32:49|0.02741999
03:32:51|0.02741999
03:32:52|0.02741999
03:32:53|0.02741999
03:32:54|0.02741999
03:32:55|0.02741999
03:32:56|0.02741999
03:32:57|0.02741999
03:32:58|0.02741999
03:32:59|0.02741995
03:33:00|0.02741995
03:33:01|0.02741995
03:33:02|0.02741995
03:33:03|0.02741995
03:33:04|0.02741995
03:33:06|0.02741999
03:33:06|0.02741999
03:33:07|0.02741999
03:33:08|0.02741999
03:33:09|0.02741999
03:33:10|0.02741999
03:33:11|0.02741999
03:33:13|0.02741999
03:33:13|0.02741999
03:33:15|0.02741948
03:33:16|0.02741948
03:33:17|0.02741948
03:33:18|0.02737473
03:33:18|0.02737473
03:33:20|0.02737473
03:33:21|0.02737473
03:33:21|0.02737473
03:33:23|0.02737473
03:33:24|0.02737473
03:33:25|0.02737473
03:33:25|0.02737473
03:33:27|0.02737473
03:33:28|0.02737473
03:33:29|0.02737473
03:33:30|0.02737473
03:33:32|0.02741935
03:33:32|0.02741935
03:33:34|0.02741935
03:33:36|0.02741935
03:33:36|0.02741935
03:33:37|0.02741935
03:33:38|0.02741935
03:33:39|0.02741935
03:33:40|0.02741935
03:33:41|0.02741935
03:33:42|0.02741935
03:33:43|0.02737117
03:33:44|0.02733267
03:33:45|0.02733267
03:33:46|0.02733267
03:33:47|0.02733267
03:33:48|0.02733267
03:33:50|0.0273311
03:33:50|0.0273311
03:33:51|0.0273139
03:33:52|0.0272909
03:33:53|0.0272909
03:33:54|0.0272909
03:33:55|0.0272909
03:33:56|0.0272909
03:33:57|0.0272909
03:33:58|0.0272909
03:33:59|0.0272909
03:34:01|0.0272909
03:34:01|0.0272909
03:34:02|0.02725136
03:34:03|0.0272
03:34:04|0.02718607
03:34:05|0.02718607
03:34:06|0.02718254
03:34:07|0.02719491
03:34:08|0.02716129
03:34:09|0.02716129
03:34:10|0.02716129
03:34:11|0.02720526
03:34:12|0.02720526
03:34:14|0.02720505
03:34:14|0.02720505
03:34:15|0.02720505
03:34:17|0.02720505
03:34:18|0.02718255
03:34:19|0.02718255
03:34:20|0.02720501
03:34:20|0.02720501
03:34:22|0.02720501
03:34:23|0.02722898
03:34:24|0.02722898
03:34:25|0.02722898
03:34:26|0.02718336
03:34:26|0.02718336
03:34:28|0.02718336
03:34:29|0.02718336
03:34:30|0.02718336
03:34:31|0.02718336
03:34:32|0.02718336
03:34:34|0.02718336
03:34:35|0.02718336
03:34:36|0.02718336
03:34:38|0.02718336
03:34:38|0.02718336
03:34:40|0.02718336
03:34:41|0.02718336
03:34:42|0.02720501
03:34:43|0.02718254
03:34:44|0.027206
03:34:46|0.027206
03:34:46|0.02715398
03:34:48|0.02720301
03:34:49|0.02715398
03:34:51|0.02714
03:34:51|0.02715299
03:34:52|0.02714
03:34:54|0.02714
03:34:55|0.02714
03:34:55|0.02713
03:34:57|0.02713
03:34:58|0.02713
03:34:59|0.02713
03:35:00|0.02713
03:35:01|0.0271084
03:35:02|0.02719318
03:35:03|0.02719318
03:35:04|0.02719318
03:35:05|0.02716251
03:35:06|0.02716251
03:35:07|0.02716251
03:35:08|0.02716251
03:35:09|0.02716251
03:35:10|0.0271084
03:35:11|0.02716228
03:35:12|0.02716228
03:35:13|0.02716228
03:35:14|0.02716228
03:35:15|0.02708974
03:35:16|0.02708
03:35:17|0.02709788
03:35:18|0.02709788
03:35:18|0.02709788
03:35:20|0.02709788
03:35:21|0.02709788
03:35:22|0.02709788
03:35:22|0.02709788
03:35:24|0.02709788
03:35:24|0.02709788
03:35:26|0.02709788
03:35:27|0.02709788
03:35:28|0.02709788
03:35:29|0.02709788
03:35:30|0.02709788
03:35:31|0.02709788
03:35:32|0.02711767
03:35:34|0.02706456
03:35:35|0.02706456
03:35:36|0.02706456
03:35:37|0.02706456
03:35:38|0.02706456
03:35:39|0.02706456
03:35:41|0.02706456
03:35:41|0.02706456
03:35:42|0.02706456
03:35:43|0.02706456
03:35:44|0.02709788
03:35:45|0.02709788
03:35:46|0.02709788
03:35:47|0.02709788
03:35:48|0.02709788
03:35:50|0.02709788
03:35:50|0.02705223
03:35:52|0.02705223
03:35:53|0.02705223
03:35:53|0.02705223
03:35:55|0.02705223
03:35:56|0.02707988
03:35:57|0.02707988
03:35:58|0.02707988
03:35:59|0.02707988
03:36:00|0.02709788
03:36:01|0.02706402
03:36:02|0.02706402
03:36:03|0.02709788
03:36:04|0.02711883
03:36:05|0.02711883
03:36:06|0.02711883
03:36:07|0.02711883
03:36:08|0.02711883
03:36:09|0.02710787
03:36:10|0.02710787
03:36:11|0.02710787
03:36:12|0.02710787
03:36:13|0.02710787
03:36:14|0.02710787
03:36:15|0.02710787
03:36:16|0.02710787
03:36:17|0.02710787
03:36:18|0.02710787
03:36:19|0.02714955
03:36:20|0.02714955
03:36:21|0.02714955
03:36:22|0.02714955
03:36:23|0.02709859
03:36:24|0.02709859
03:36:25|0.02709859
03:36:26|0.0270959
03:36:27|0.0270959
03:36:28|0.0270959
03:36:29|0.0270959
03:36:30|0.0270959
03:36:31|0.02708864
03:36:32|0.02709589
03:36:33|0.02709498
03:36:35|0.0270959
03:36:36|0.0270959
03:36:38|0.02708
03:36:39|0.02714072
03:36:40|0.02707214
03:36:42|0.02707214
03:36:43|0.02707214
03:36:44|0.02704053
03:36:45|0.02704053
03:36:46|0.02704053
03:36:47|0.02704053
03:36:49|0.02706001
03:36:49|0.02707214
03:36:51|0.02707214
03:36:51|0.02707214
03:36:52|0.02707214
03:36:53|0.02707214
03:36:55|0.02707214
03:36:55|0.02712425
03:36:56|0.02712425
03:36:57|0.02712425
03:36:59|0.02706
03:37:00|0.0270601
03:37:01|0.0270601
03:37:02|0.02706
03:37:03|0.0270601
03:37:04|0.0270601
03:37:05|0.0270601
03:37:06|0.0270601
03:37:07|0.0270601
03:37:08|0.0270601
03:37:09|0.0270601
03:37:10|0.0270601
03:37:11|0.02709788
03:37:12|0.02709788
03:37:13|0.02709788
03:37:14|0.02709788
03:37:15|0.02709788
03:37:16|0.0271393
03:37:17|0.0271393
03:37:18|0.0271393
03:37:19|0.0271393
03:37:20|0.0271393
03:37:21|0.02713929
03:37:22|0.02713929
03:37:23|0.02713929
03:37:24|0.02713929
03:37:25|0.02713929
03:37:26|0.02713929
03:37:27|0.02713929
03:37:28|0.02713929
03:37:29|0.02713929
03:37:30|0.02713929
03:37:31|0.02713929
03:37:33|0.02713929
03:37:33|0.02713929
03:37:35|0.02713929
03:37:36|0.02713929
03:37:38|0.02713929
03:37:38|0.02713929
03:37:40|0.0271385
03:37:41|0.0271385
03:37:42|0.0271385
03:37:43|0.0271385
03:37:43|0.0271382
03:37:45|0.0271382
03:37:46|0.0271382
03:37:47|0.02713816
03:37:48|0.02713816
03:37:49|0.02713816
03:37:50|0.02713812
03:37:51|0.02713812
03:37:52|0.02713812
03:37:53|0.02713812
03:37:54|0.02713812
03:37:55|0.02713812
03:37:56|0.02713812
03:37:58|0.02709788
03:37:58|0.02709788
03:37:59|0.02709788
03:38:00|0.02709788
03:38:01|0.02709788
03:38:02|0.02709788
03:38:03|0.02709789
03:38:04|0.02709789
03:38:05|0.02709789
03:38:06|0.02709789
03:38:07|0.02709789
03:38:08|0.02709789
03:38:09|0.02709789
03:38:10|0.02709789
03:38:11|0.0270698
03:38:12|0.0270698
03:38:13|0.0270698
03:38:14|0.0270698
03:38:15|0.0270698
03:38:16|0.0270698
03:38:17|0.0270698
03:38:18|0.0270698
03:38:19|0.02707012
03:38:21|0.02707012
03:38:21|0.02707012
03:38:23|0.02707012
03:38:24|0.02707012
03:38:25|0.02707012
03:38:25|0.02707012
03:38:27|0.02707012
03:38:28|0.02707012
03:38:29|0.02707012
03:38:30|0.02707012
03:38:32|0.02707012
03:38:32|0.02706667
03:38:33|0.02706667
03:38:34|0.02709646
03:38:36|0.02709646
03:38:38|0.02709645
03:38:39|0.02706085
03:38:40|0.02706085
03:38:42|0.02709645
03:38:42|0.02709645
03:38:44|0.02709645
03:38:45|0.02709645
03:38:46|0.02709645
03:38:47|0.02709645
03:38:48|0.02709645
03:38:49|0.02709645
03:38:50|0.02709645
03:38:51|0.02709645
03:38:52|0.02709645
03:38:53|0.02709645
03:38:54|0.02709454
03:38:55|0.02707224
03:38:56|0.02707224
03:38:57|0.02709454
03:38:58|0.02709454
03:38:59|0.0270297
03:39:00|0.0270297
03:39:01|0.0270384
03:39:02|0.0270384
03:39:03|0.0270384
03:39:04|0.0270384
03:39:05|0.02702971
03:39:06|0.0270297
03:39:07|0.0270297
03:39:08|0.0270297
03:39:09|0.02702544
03:39:10|0.02702544
03:39:11|0.02702544
03:39:12|0.02702544
03:39:13|0.02702544
03:39:14|0.02702544
03:39:14|0.02702544
03:39:16|0.02702544
03:39:17|0.02702544
03:39:18|0.02702544
03:39:19|0.02702544
03:39:20|0.02702544
03:39:21|0.02702544
03:39:21|0.02702544
03:39:23|0.02702544
03:39:24|0.02702544
03:39:25|0.02702544
03:39:26|0.02702544
03:39:27|0.02702544
03:39:28|0.02702544
03:39:29|0.02702544
03:39:29|0.02702544
03:39:31|0.02702544
03:39:32|0.02702407
03:39:33|0.02702407
03:39:34|0.02702407
03:39:35|0.02702544
03:39:36|0.0270231
03:39:38|0.0270231
03:39:39|0.027
03:39:41|0.0270231
03:39:41|0.0270231
03:39:43|0.0270231
03:39:44|0.0270231
03:39:45|0.0270231
03:39:47|0.0270231
03:39:47|0.0270231
03:39:49|0.0270231
03:39:50|0.0270231
03:39:50|0.0270231
03:39:52|0.0270231
03:39:53|0.0270231
03:39:54|0.0270231
03:39:55|0.0270231
03:39:56|0.0270231
03:39:57|0.0270231
03:39:58|0.0270231
03:39:59|0.0270231
03:40:00|0.0270231
03:40:01|0.0270231
03:40:02|0.0270231
03:40:03|0.0270232
03:40:04|0.0270232
03:40:05|0.02702319
03:40:06|0.02702319
03:40:07|0.02702319
03:40:08|0.02702319
03:40:09|0.02702319
03:40:10|0.02702309
03:40:11|0.02702309
03:40:12|0.02702309
03:40:13|0.02702309
03:40:14|0.02702309
03:40:15|0.02702309
03:40:16|0.02705796
03:40:17|0.02702309
03:40:18|0.02702309
03:40:19|0.02700845
03:40:20|0.02700845
03:40:21|0.02698618
03:40:22|0.02698618
03:40:23|0.02698618
03:40:24|0.02698618
03:40:25|0.02698618
03:40:26|0.02702271
03:40:27|0.02698618
03:40:28|0.02698618
03:40:29|0.02698618
03:40:30|0.02698258
03:40:31|0.02698258
03:40:32|0.02698258
03:40:33|0.02698
03:40:34|0.02698
03:40:35|0.02698
03:40:36|0.02698
03:40:37|0.02698
03:40:38|0.02698
03:40:39|0.02698
03:40:40|0.02699999
03:40:42|0.02699999
03:40:43|0.02699999
03:40:44|0.02699999
03:40:45|0.02699999
03:40:46|0.02699999
03:40:47|0.02699999
03:40:48|0.02699999
03:40:49|0.02699999
03:40:51|0.02699999
03:40:51|0.02699999
03:40:53|0.02699999
03:40:54|0.02699999
03:40:55|0.02699999
03:40:56|0.02699999
03:40:57|0.02700038
03:40:58|0.02700038
03:40:59|0.02700038
03:41:00|0.02700038
03:41:01|0.02700038
03:41:02|0.027
03:41:02|0.027
03:41:04|0.027
03:41:05|0.027
03:41:06|0.02699999
03:41:07|0.02696155
03:41:08|0.02696155
03:41:09|0.02696155
03:41:10|0.02697903
03:41:11|0.02697903
03:41:12|0.02697903
03:41:13|0.0269361
03:41:14|0.02698
03:41:15|0.02698
03:41:16|0.02698615
03:41:17|0.02698615
03:41:18|0.02698615
03:41:19|0.02698615
03:41:20|0.02698615
03:41:21|0.02698615
03:41:22|0.02698615
03:41:23|0.02698615
03:41:24|0.02698618
03:41:25|0.02698615
03:41:26|0.02696063
03:41:28|0.027
03:41:28|0.027
03:41:29|0.027
03:41:30|0.027
03:41:31|0.027
03:41:32|0.027
03:41:33|0.027
03:41:34|0.027
03:41:35|0.027
03:41:36|0.027
03:41:37|0.027
03:41:39|0.02702309
03:41:40|0.02702309
03:41:41|0.02705992
03:41:43|0.02700253
03:41:44|0.02700253
03:41:45|0.02700253
03:41:47|0.026996
03:41:47|0.026996
03:41:48|0.02705888
03:41:50|0.02705888
03:41:51|0.02705888
03:41:53|0.02705888
03:41:54|0.02705888
03:41:55|0.02705888
03:41:56|0.02705888
03:41:58|0.02705888
03:41:58|0.02705888
03:41:59|0.02705888
03:42:01|0.02705888
03:42:02|0.02705888
03:42:03|0.02705756
03:42:04|0.02705756
03:42:05|0.02705756
03:42:06|0.02705756
03:42:07|0.02705756
03:42:09|0.02705756
03:42:10|0.0270599
03:42:11|0.0270599
03:42:11|0.0270599
03:42:12|0.0270599
03:42:13|0.02703883
03:42:15|0.02702506
03:42:16|0.02702506
03:42:17|0.02702506
03:42:18|0.02705
03:42:18|0.02705
03:42:20|0.027
03:42:21|0.027
03:42:23|0.02697903
03:42:24|0.02697903
03:42:25|0.02702077
03:42:26|0.02702077
03:42:27|0.02696073
03:42:28|0.02696073
03:42:29|0.027
03:42:30|0.027
03:42:31|0.0270677
03:42:32|0.0270677
03:42:33|0.0270677
03:42:34|0.0270677
03:42:35|0.0270677
03:42:37|0.02704386
03:42:38|0.02698921
03:42:39|0.02698921
03:42:40|0.02698921
03:42:42|0.02698921
03:42:43|0.02698921
03:42:45|0.02698921
03:42:46|0.02703687
03:42:47|0.02703687
03:42:48|0.02703687
03:42:49|0.02703687
03:42:50|0.02700133
03:42:51|0.02700133
03:42:52|0.02700133
03:42:53|0.02700133
03:42:54|0.02700133
03:42:55|0.02700133
03:42:56|0.02700133
03:42:58|0.02700133
03:42:58|0.02700133
03:42:59|0.02700133
03:43:00|0.02700133
03:43:01|0.02700133
03:43:02|0.02700133
03:43:03|0.02700133
03:43:04|0.02700133
03:43:05|0.02700133
03:43:07|0.02700133
03:43:08|0.02700133
03:43:08|0.02700133
03:43:09|0.02700133
03:43:11|0.02700133
03:43:12|0.02703685
03:43:14|0.02703685
03:43:15|0.02703685
03:43:16|0.02703685
03:43:16|0.02703685
03:43:18|0.02703685
03:43:18|0.02703685
03:43:19|0.02703685
03:43:20|0.02703685
03:43:21|0.02703685
03:43:23|0.02703685
03:43:23|0.02703685
03:43:24|0.02703685
03:43:26|0.02703685
03:43:26|0.02703685
03:43:27|0.02703495
03:43:28|0.02703495
03:43:29|0.02703495
03:43:30|0.02703495
03:43:31|0.02703495
03:43:32|0.02703495
03:43:34|0.02703495
03:43:34|0.02705994
03:43:36|0.02705994
03:43:37|0.02706
03:43:37|0.02706
03:43:39|0.02706
03:43:39|0.02706
03:43:42|0.02706
03:43:43|0.02706
03:43:43|0.02707272
03:43:45|0.02707799
03:43:46|0.02707799
03:43:48|0.02706829
03:43:49|0.02706829
03:43:50|0.02709
03:43:51|0.02709
03:43:51|0.02709
03:43:53|0.02709
03:43:54|0.02709
03:43:55|0.02709
03:43:56|0.02708
03:43:57|0.02708
03:43:58|0.02708
03:44:00|0.02709646
03:44:00|0.02711158
03:44:02|0.02712194
03:44:03|0.02713333
03:44:04|0.02713861
03:44:06|0.02713861
03:44:07|0.02719414
03:44:08|0.02720618
03:44:09|0.02723635
03:44:10|0.02723635
03:44:11|0.02724965
03:44:11|0.02722
03:44:13|0.02722
03:44:14|0.02722
03:44:15|0.02722
03:44:16|0.02725901
03:44:17|0.02725901
03:44:18|0.02728
03:44:19|0.02728
03:44:20|0.02728
03:44:22|0.02728
03:44:23|0.02728
03:44:24|0.02728
03:44:25|0.02728
03:44:26|0.02728
03:44:27|0.02728
03:44:28|0.02728
03:44:29|0.02725901
03:44:30|0.02725901
03:44:31|0.02725901
03:44:32|0.0273
03:44:33|0.0273
03:44:34|0.0273
03:44:35|0.0273
03:44:36|0.02729817
03:44:37|0.02729817
03:44:38|0.02729817
03:44:39|0.02729817
03:44:40|0.02729817
03:44:41|0.02729244
03:44:43|0.0273
03:44:44|0.0273
03:44:46|0.0273
03:44:47|0.0273
03:44:48|0.02732
03:44:49|0.02732
03:44:50|0.02732
03:44:51|0.02732
03:44:53|0.02732
03:44:54|0.02732
03:44:55|0.02732
03:44:56|0.02732
03:44:57|0.02732
03:44:58|0.02732
03:44:59|0.02735555
03:45:00|0.02732
03:45:01|0.02732
03:45:02|0.02732
03:45:03|0.02732
03:45:04|0.02732
03:45:06|0.02732
03:45:07|0.02732
03:45:07|0.02732
03:45:09|0.02735553
03:45:09|0.02735553
03:45:11|0.02735553
03:45:12|0.02735555
03:45:13|0.02735555
03:45:13|0.02735555
03:45:15|0.02735555
03:45:15|0.02735555
03:45:17|0.02735555
03:45:17|0.02735555
03:45:19|0.02735555
03:45:20|0.02735555
03:45:21|0.02735553
03:45:21|0.02735555
03:45:23|0.02735555
03:45:24|0.02735555
03:45:26|0.02732018
03:45:27|0.02725479
03:45:28|0.02725479
03:45:29|0.02725479
03:45:29|0.02725479
03:45:31|0.02725479
03:45:32|0.02725479
03:45:32|0.02725479
03:45:33|0.02725479
03:45:34|0.02725479
03:45:36|0.02725479
03:45:36|0.02727361
03:45:37|0.02727361
03:45:39|0.02727361
03:45:40|0.02727361
03:45:41|0.02727361
03:45:42|0.02727361
03:45:43|0.02725491
03:45:45|0.02725491
03:45:46|0.02731309
03:45:47|0.02731309
03:45:48|0.02731309
03:45:49|0.02731309
03:45:51|0.02728981
03:45:52|0.02725481
03:45:53|0.02725481
03:45:54|0.02728967
03:45:55|0.02728967
03:45:56|0.02728967
03:45:57|0.02728967
03:45:58|0.02728967
03:45:58|0.02725481
03:46:00|0.02725481
03:46:01|0.02725479
03:46:02|0.02725479
03:46:03|0.0273
03:46:04|0.0273
03:46:06|0.0273
03:46:06|0.02723141
03:46:07|0.02723141
03:46:08|0.02723141
03:46:10|0.02726761
03:46:11|0.02726761
03:46:12|0.02726761
03:46:13|0.02726761
03:46:13|0.02726761
03:46:14|0.02726761
03:46:16|0.02726761
03:46:17|0.02727553
03:46:17|0.02727553
03:46:19|0.0272324
03:46:20|0.02723244
03:46:21|0.02723244
03:46:22|0.02723244
03:46:22|0.02723244
03:46:24|0.02723244
03:46:24|0.02723244
03:46:26|0.02723244
03:46:27|0.02723244
03:46:28|0.02723244
03:46:29|0.02723244
03:46:30|0.02723244
03:46:31|0.02723244
03:46:32|0.0272328
03:46:33|0.0272328
03:46:33|0.0272328
03:46:35|0.0272328
03:46:36|0.0272328
03:46:36|0.0272328
03:46:38|0.0272328
03:46:39|0.0272328
03:46:40|0.0272328
03:46:41|0.0272328
03:46:42|0.0272328
03:46:42|0.02726055
03:46:45|0.02723137
03:46:46|0.02723137
03:46:47|0.02723137
03:46:48|0.02723137
03:46:49|0.02723137
03:46:51|0.02723137
03:46:52|0.02723137
03:46:52|0.02723137
03:46:54|0.02723137
03:46:55|0.02723137
03:46:56|0.02723
03:46:57|0.02723
03:46:59|0.02723
03:47:00|0.02724261
03:47:01|0.02723134
03:47:02|0.02723134
03:47:03|0.02723134
03:47:05|0.02723288
03:47:06|0.02723288
03:47:06|0.02723288
03:47:08|0.02723288
03:47:10|0.02723288
03:47:11|0.02723288
03:47:12|0.02723288
03:47:13|0.02723288
03:47:14|0.02724844
03:47:15|0.02724844
03:47:16|0.02725385
03:47:17|0.02725385
03:47:18|0.02725385
03:47:19|0.02725385
03:47:20|0.02725385
03:47:21|0.02725385
03:47:22|0.02725385
03:47:23|0.02725385
03:47:24|0.02725385
03:47:25|0.02726243
03:47:26|0.02726243
03:47:27|0.02726243
03:47:28|0.02726243
03:47:29|0.02726243
03:47:31|0.02726243
03:47:31|0.02726243
03:47:32|0.02726243
03:47:33|0.02726243
03:47:34|0.02726243
03:47:36|0.02726243
03:47:36|0.02726243
03:47:37|0.02726243
03:47:38|0.02726243
03:47:39|0.02726243
03:47:40|0.02726243
03:47:41|0.02726243
03:47:42|0.02726243
03:47:43|0.02726243
03:47:45|0.02726243
03:47:46|0.02726243
03:47:48|0.02734473
03:47:49|0.02727081
03:47:50|0.02727081
03:47:52|0.02727081
03:47:52|0.02727081
03:47:54|0.02727081
03:47:56|0.02727081
03:47:57|0.02727081
03:47:57|0.02727081
03:47:58|0.02727081
03:48:00|0.02727081
03:48:01|0.02723134
03:48:01|0.02723596
03:48:03|0.02723596
03:48:04|0.02723596
03:48:06|0.02723596
03:48:06|0.02723596
03:48:07|0.02720627
03:48:08|0.02720627
03:48:09|0.02720627
03:48:11|0.02720627
03:48:11|0.02720627
03:48:12|0.02723134
03:48:14|0.02723134
03:48:15|0.02720632
03:48:16|0.02720641
03:48:17|0.0272
03:48:17|0.0272
03:48:19|0.0272
03:48:20|0.0272
03:48:21|0.0272
03:48:22|0.0272
03:48:23|0.0272
03:48:23|0.0272
03:48:25|0.0272
03:48:26|0.02725412
03:48:27|0.02725412
03:48:28|0.02725412
03:48:29|0.02725412
03:48:30|0.02725412
03:48:31|0.02725412
03:48:32|0.02725412
03:48:33|0.02718933
03:48:34|0.02718933
03:48:35|0.02718933
03:48:36|0.02718933
03:48:37|0.02721879
03:48:38|0.02721879
03:48:39|0.02721879
03:48:40|0.02721687
03:48:42|0.02724811
03:48:43|0.02724811
03:48:43|0.02724811
03:48:44|0.02724811
03:48:46|0.02724811
03:48:47|0.02724811
03:48:49|0.02724811
03:48:49|0.02724811
03:48:51|0.02724811
03:48:52|0.02724811
03:48:54|0.02724811
03:48:54|0.02724811
03:48:55|0.02724125
03:48:56|0.02724125
03:48:57|0.02724125
03:48:59|0.02724125
03:48:59|0.02724125
03:49:01|0.02724125
03:49:02|0.02718742
03:49:03|0.02724811
03:49:05|0.02724811
03:49:05|0.02727081
03:49:06|0.02727081
03:49:08|0.02727081
03:49:09|0.02724811
03:49:10|0.0273011
03:49:11|0.02731
03:49:12|0.02731
03:49:13|0.02731
03:49:14|0.02731
03:49:15|0.02732835
03:49:16|0.02732835
03:49:17|0.02732835
03:49:18|0.02732835
03:49:19|0.02732835
03:49:20|0.02732835
03:49:21|0.02732835
03:49:22|0.02736463
03:49:23|0.02736463
03:49:24|0.02737
03:49:25|0.02737
03:49:26|0.02737
03:49:27|0.02737
03:49:28|0.02737
03:49:29|0.02737
03:49:30|0.02737
03:49:31|0.02737
03:49:32|0.02737
03:49:33|0.02737
03:49:34|0.02731393
03:49:35|0.02731393
03:49:36|0.02731393
03:49:37|0.02731393
03:49:38|0.02731393
03:49:39|0.02731393
03:49:41|0.02731393
03:49:41|0.02731393
03:49:42|0.02731393
03:49:44|0.02731393
03:49:45|0.02731393
03:49:46|0.02731393
03:49:47|0.02731393
03:49:48|0.02731393
03:49:49|0.02731393
03:49:50|0.02731393
03:49:51|0.02731393
03:49:53|0.02741997
03:49:54|0.02741997
03:49:55|0.02741997
03:49:55|0.02741997
03:49:57|0.02737
03:49:58|0.02737
03:49:59|0.02737
03:50:00|0.0273
03:50:01|0.0273
03:50:02|0.0273
03:50:03|0.0273
03:50:05|0.0273
03:50:05|0.0273
03:50:06|0.0273
03:50:07|0.02738155
03:50:08|0.02738155
03:50:09|0.02738155
03:50:10|0.02738155
03:50:12|0.02741997
03:50:13|0.02741997
03:50:14|0.02741997
03:50:15|0.02741997
03:50:16|0.02743997
03:50:17|0.02743997
03:50:18|0.02743386
03:50:18|0.02737393
03:50:20|0.02746423
03:50:21|0.02746423
03:50:22|0.02738154
03:50:23|0.02738154
03:50:24|0.02742789
03:50:25|0.02742789
03:50:26|0.02742789
03:50:27|0.02742789
03:50:28|0.02749405
03:50:29|0.02749405
03:50:30|0.02742403
03:50:31|0.02741145
03:50:32|0.02747862
03:50:33|0.02741145
03:50:34|0.02739636
03:50:35|0.02742319
03:50:36|0.02742319
03:50:37|0.02742319
03:50:38|0.02742319
03:50:39|0.02742319
03:50:40|0.02742319
03:50:41|0.02742319
03:50:42|0.02742319
03:50:43|0.02742319
03:50:44|0.02742319
03:50:45|0.02742319
03:50:46|0.02742319
03:50:47|0.02742319
03:50:48|0.02742319
03:50:49|0.02742319
03:50:50|0.02742319
03:50:51|0.02742
03:50:53|0.02742
03:50:53|0.02742
03:50:55|0.02742
03:50:56|0.02742
03:50:57|0.02742
03:50:58|0.02742
03:50:59|0.02742
03:51:00|0.02742
03:51:01|0.02738002
03:51:02|0.02738002
03:51:03|0.02738002
03:51:04|0.02738008
03:51:05|0.02738008
03:51:06|0.02738008
03:51:07|0.02741146
03:51:09|0.02741146
03:51:10|0.02741146
03:51:11|0.02741146
03:51:12|0.02741146
03:51:13|0.02741194
03:51:14|0.02741194
03:51:14|0.02741194
03:51:16|0.02741194
03:51:17|0.02741194
03:51:18|0.02741194
03:51:18|0.02741194
03:51:21|0.02741194
03:51:21|0.02741194
03:51:22|0.02741194
03:51:23|0.02741194
03:51:24|0.02741194
03:51:25|0.02741194
03:51:26|0.02741194
03:51:27|0.02741194
03:51:28|0.02741194
03:51:29|0.02741194
03:51:30|0.02741194
03:51:31|0.02741194
03:51:32|0.02741194
03:51:33|0.02741194
03:51:34|0.02741194
03:51:35|0.027324
03:51:36|0.027324
03:51:37|0.027324
03:51:38|0.027324
03:51:39|0.027324
03:51:40|0.027324
03:51:42|0.027324
03:51:44|0.027324
03:51:44|0.027324
03:51:46|0.027324
03:51:47|0.027324
03:51:47|0.02737053
03:51:50|0.02737529
03:51:50|0.02737529
03:51:52|0.02737529
03:51:52|0.02737529
03:51:54|0.02737529
03:51:55|0.02737529
03:51:56|0.02737529
03:51:57|0.02737529
03:51:58|0.02737529
03:51:59|0.02737529
03:52:00|0.02737529
03:52:01|0.02737529
03:52:03|0.02733001
03:52:03|0.02733001
03:52:04|0.02733001
03:52:05|0.02733001
03:52:07|0.02737053
03:52:07|0.02737053
03:52:08|0.02737053
03:52:09|0.02737053
03:52:10|0.02737053
03:52:11|0.02737053
03:52:13|0.02737053
03:52:14|0.02737053
03:52:15|0.02737053
03:52:16|0.0273139
03:52:17|0.02733544
03:52:17|0.02733544
03:52:19|0.02733544
03:52:20|0.02733544
03:52:20|0.02733544
03:52:21|0.02733544
03:52:22|0.02733544
03:52:24|0.02733544
03:52:25|0.02733544
03:52:26|0.02733544
03:52:27|0.02733544
03:52:29|0.02741123
03:52:30|0.02741123
03:52:31|0.02741123
03:52:31|0.02741123
03:52:33|0.02741123
03:52:34|0.02741123
03:52:35|0.02740094
03:52:36|0.02740094
03:52:37|0.02740094
03:52:38|0.02740094
03:52:39|0.02740094
03:52:40|0.02740094
03:52:42|0.02740094
03:52:43|0.02740094
03:52:44|0.02740094
03:52:46|0.02740094
03:52:47|0.02736891
03:52:48|0.02736891
03:52:49|0.02736891
03:52:50|0.02736891
03:52:51|0.02736891
03:52:52|0.02736891
03:52:53|0.02736891
03:52:55|0.02736891
03:52:56|0.02736891
03:52:57|0.02736891
03:52:58|0.02736891
03:52:59|0.02736193
03:53:00|0.02736193
03:53:01|0.02736193
03:53:02|0.02736193
03:53:03|0.02736193
03:53:04|0.02728435
03:53:05|0.02728435
03:53:07|0.02728435
03:53:08|0.02728435
03:53:08|0.02730838
03:53:10|0.02735987
03:53:11|0.02735987
03:53:12|0.02735987
03:53:13|0.02736362
03:53:13|0.02736362
03:53:14|0.02736362
03:53:15|0.02736362
03:53:17|0.02736362
03:53:18|0.02736362
03:53:19|0.02736362
03:53:20|0.02736362
03:53:21|0.02736362
03:53:22|0.02736362
03:53:23|0.02736362
03:53:24|0.02736362
03:53:25|0.02736362
03:53:26|0.02736362
03:53:27|0.02739634
03:53:28|0.02739634
03:53:29|0.02739634
03:53:30|0.02739634
03:53:31|0.02739634
03:53:32|0.02739634
03:53:33|0.02739634
03:53:34|0.02739634
03:53:35|0.02739634
03:53:36|0.02733276
03:53:37|0.02733276
03:53:38|0.0273828
03:53:40|0.0273828
03:53:41|0.0273828
03:53:42|0.0273828
03:53:43|0.0273828
03:53:45|0.0273828
03:53:45|0.0273828
03:53:47|0.0273828
03:53:48|0.0273828
03:53:49|0.0273828
03:53:50|0.0273828
03:53:51|0.0273828
03:53:52|0.0273828
03:53:52|0.0273828
03:53:55|0.02737677
03:53:56|0.02737677
03:53:57|0.02737677
03:53:58|0.02738502
03:53:59|0.02738502
03:54:00|0.02738486
03:54:01|0.02738486
03:54:02|0.02738486
03:54:04|0.02738486
03:54:04|0.02733093
03:54:06|0.02733093
03:54:06|0.02733093
03:54:07|0.02733093
03:54:08|0.02733128
03:54:09|0.02733128
03:54:10|0.02733128
03:54:11|0.02738544
03:54:12|0.02738544
03:54:13|0.02738544
03:54:14|0.02733218
03:54:15|0.02733218
03:54:17|0.02731391
03:54:18|0.02731391
03:54:18|0.02731391
03:54:20|0.02731391
03:54:20|0.02731391
03:54:21|0.02731391
03:54:23|0.02731391
03:54:24|0.02731391
03:54:25|0.02731391
03:54:25|0.02731391
03:54:26|0.02731391
03:54:28|0.02731391
03:54:29|0.02731391
03:54:30|0.02731391
03:54:30|0.02731391
03:54:31|0.02731391
03:54:32|0.02731391
03:54:33|0.02731391
03:54:35|0.02731391
03:54:36|0.02731391
03:54:37|0.02731391
03:54:37|0.02731391
03:54:38|0.02731391
03:54:40|0.02731391
03:54:41|0.02731391
03:54:42|0.02731391
03:54:44|0.02731391
03:54:45|0.02731391
03:54:46|0.02731391
03:54:47|0.02731391
03:54:48|0.02731391
03:54:49|0.02731391
03:54:50|0.02731391
03:54:51|0.02731391
03:54:52|0.02731391
03:54:53|0.02731391
03:54:54|0.02724731
03:54:55|0.02724731
03:54:56|0.02724731
03:54:57|0.02724731
03:54:58|0.02724731
03:55:00|0.02726559
03:55:00|0.02726559
03:55:01|0.02726559
03:55:03|0.02726559
03:55:03|0.02729999
03:55:04|0.02729999
03:55:05|0.0273139
03:55:07|0.0273139
03:55:07|0.0273139
03:55:08|0.0273139
03:55:09|0.0273139
03:55:11|0.0273139
03:55:11|0.0273139
03:55:12|0.02733356
03:55:13|0.02733356
03:55:14|0.02733356
03:55:15|0.02733356
03:55:16|0.02733356
03:55:17|0.02733356
03:55:18|0.02733356
03:55:20|0.02733356
03:55:20|0.02733356
03:55:22|0.02733356
03:55:22|0.02736891
03:55:24|0.02736891
03:55:24|0.02736891
03:55:25|0.02736891
03:55:27|0.02736891
03:55:28|0.02736891
03:55:29|0.02736891
03:55:30|0.02736891
03:55:31|0.02736891
03:55:32|0.02736891
03:55:33|0.02736891
03:55:34|0.02736891
03:55:35|0.02736891
03:55:36|0.02737997
03:55:37|0.02737997
03:55:38|0.02737997
03:55:39|0.02737997
03:55:41|0.02737997
03:55:42|0.02736891
03:55:44|0.02736891
03:55:44|0.02736891
03:55:46|0.02736891
03:55:46|0.02736891
03:55:48|0.02736891
03:55:49|0.02736891
03:55:50|0.02736891
03:55:51|0.02736891
03:55:52|0.02736891
03:55:53|0.02736891
03:55:54|0.02736891
03:55:55|0.02736891
03:55:56|0.02736321
03:55:57|0.02736321
03:55:59|0.02737361
03:55:59|0.02737361
03:56:00|0.02739995
03:56:01|0.02739995
03:56:02|0.02739995
03:56:03|0.02739995
03:56:04|0.02739995
03:56:05|0.02739995
03:56:06|0.02739995
03:56:07|0.02739995
03:56:09|0.02739995
03:56:10|0.02739995
03:56:11|0.02739995
03:56:12|0.02739995
03:56:14|0.02739995
03:56:15|0.02739995
03:56:16|0.02739995
03:56:16|0.02736891
03:56:18|0.02736891
03:56:19|0.02738526
03:56:20|0.02738526
03:56:21|0.02738526
03:56:22|0.02738526
03:56:23|0.02738526
03:56:24|0.02738526
03:56:25|0.02738526
03:56:26|0.02738526
03:56:27|0.02738628
03:56:28|0.02738628
03:56:29|0.02738628
03:56:30|0.02738628
03:56:31|0.02738628
03:56:31|0.02738628
03:56:33|0.02738628
03:56:34|0.02738526
03:56:34|0.02738526
03:56:36|0.02738526
03:56:36|0.02738526
03:56:38|0.02738881
03:56:39|0.02738881
03:56:40|0.02738881
03:56:42|0.02737361
03:56:43|0.02737361
03:56:44|0.02737361
03:56:46|0.02736861
03:56:47|0.02736861
03:56:47|0.02736861
03:56:49|0.02736861
03:56:50|0.02736861
03:56:52|0.02736861
03:56:53|0.02736861
03:56:54|0.02736861
03:56:55|0.02736861
03:56:56|0.02737503
03:56:57|0.02737503
03:56:58|0.02737503
03:56:59|0.02737503
03:57:01|0.02737503
03:57:02|0.02737503
03:57:03|0.02737503
03:57:04|0.02737503
03:57:05|0.02737503
03:57:06|0.02737503
03:57:07|0.02737503
03:57:08|0.02737503
03:57:09|0.02737503
03:57:10|0.02737503
03:57:11|0.02737503
03:57:12|0.02737503
03:57:13|0.02737503
03:57:14|0.02737503
03:57:15|0.02737503
03:57:16|0.02737503
03:57:17|0.02737503
03:57:19|0.02737062
03:57:20|0.02737062
03:57:21|0.02737062
03:57:21|0.02737062
03:57:23|0.02737062
03:57:23|0.02737062
03:57:25|0.02737062
03:57:26|0.02737062
03:57:27|0.02737542
03:57:28|0.02737542
03:57:29|0.02737542
03:57:30|0.02737542
03:57:30|0.02737542
03:57:32|0.02737542
03:57:33|0.02737542
03:57:34|0.02737542
03:57:34|0.02737542
03:57:36|0.02737542
03:57:37|0.02737542
03:57:38|0.02737542
03:57:38|0.02737542
03:57:40|0.02737542
03:57:41|0.02737062
03:57:43|0.02737542
03:57:43|0.02737542
03:57:45|0.02737542
03:57:46|0.02737062
03:57:48|0.02737062
03:57:48|0.02737062
03:57:49|0.02737062
03:57:50|0.02737062
03:57:51|0.02737062
03:57:52|0.02737062
03:57:53|0.02737062
03:57:55|0.02737062
03:57:56|0.02737062
03:57:57|0.02737062
03:57:58|0.02737062
03:57:59|0.02737062
03:57:59|0.02737062
03:58:01|0.02737062
03:58:02|0.02737062
03:58:02|0.02737062
03:58:04|0.02737062
03:58:05|0.02737062
03:58:06|0.02737062
03:58:07|0.02737062
03:58:09|0.02737062
03:58:09|0.02737542
03:58:10|0.02737542
03:58:11|0.02737542
03:58:12|0.0274
03:58:13|0.02737075
03:58:14|0.02737075
03:58:15|0.02737075
03:58:16|0.02739995
03:58:17|0.02739995
03:58:18|0.02739995
03:58:19|0.02739995
03:58:21|0.02742537
03:58:22|0.02744
03:58:23|0.02744383
03:58:24|0.02745887
03:58:25|0.02745887
03:58:26|0.02745887
03:58:26|0.02748775
03:58:27|0.02745887
03:58:29|0.02745887
03:58:30|0.02745887
03:58:31|0.02745887
03:58:32|0.02745887
03:58:33|0.02745887
03:58:33|0.02745887
03:58:35|0.02745887
03:58:36|0.02745887
03:58:38|0.02745887
03:58:38|0.02745887
03:58:39|0.02741921
03:58:40|0.02741921
03:58:41|0.02741921
03:58:43|0.02741921
03:58:45|0.02741921
03:58:45|0.0274192
03:58:47|0.02736891
03:58:48|0.02736891
03:58:49|0.02736891
03:58:50|0.02736891
03:58:51|0.02736891
03:58:52|0.02736891
03:58:53|0.02740435
03:58:54|0.02740435
03:58:54|0.02740435
03:58:56|0.02740435
03:58:57|0.02740435
03:58:58|0.02740435
03:58:59|0.02740435
03:59:00|0.02740435
03:59:01|0.02740435
03:59:03|0.02740435
03:59:03|0.02740435
03:59:04|0.02740435
03:59:05|0.02740435
03:59:06|0.02740435
03:59:07|0.02736891
03:59:08|0.02739316
03:59:09|0.02739316
03:59:10|0.02739316
03:59:11|0.02739316
03:59:12|0.02739316
03:59:13|0.02739316
03:59:14|0.02739316
03:59:15|0.02736363
03:59:16|0.02736363
03:59:17|0.02736363
03:59:18|0.02736363
03:59:19|0.02736363
03:59:20|0.02736363
03:59:21|0.02738747
03:59:22|0.02738747
03:59:23|0.02738747
03:59:25|0.02738747
03:59:25|0.02738747
03:59:27|0.02738747
03:59:27|0.02738747
03:59:29|0.02738747
03:59:29|0.02738747
03:59:30|0.02738747
03:59:32|0.02738747
03:59:33|0.02730328
03:59:34|0.02730328
03:59:35|0.02730328
03:59:36|0.02730328
03:59:37|0.02730328
03:59:38|0.02730328
03:59:39|0.02730328
03:59:40|0.02730328
03:59:41|0.02730126
03:59:42|0.02730126
03:59:43|0.02730126
03:59:45|0.02730126
03:59:46|0.02730126
03:59:48|0.02730126
03:59:49|0.02730126
03:59:49|0.02730126
03:59:52|0.02730126
03:59:52|0.02730126
03:59:53|0.02730126
03:59:54|0.02730126
03:59:55|0.02730126
03:59:56|0.02730126
03:59:57|0.02730126
03:59:58|0.02730126
03:59:59|0.02730126
04:00:00|0.02730126
04:00:02|0.02730126
04:00:02|0.02730126
04:00:04|0.02730126
04:00:05|0.0273475
04:00:07|0.0273475
04:00:08|0.0273475
04:00:10|0.0273475
04:00:10|0.0273475
04:00:12|0.0273475
04:00:13|0.0273475
04:00:14|0.0273475
04:00:15|0.0273475
04:00:16|0.0273475
04:00:17|0.0273475
04:00:18|0.0273475
04:00:19|0.0273475
04:00:20|0.0273475
04:00:21|0.0273475
04:00:22|0.0273475
04:00:23|0.0273475
04:00:24|0.0273475
04:00:25|0.0273475
04:00:26|0.0273475
04:00:27|0.0273475
04:00:28|0.02734284
04:00:29|0.02734284
04:00:30|0.02734284
04:00:31|0.02734284
04:00:32|0.02734284
04:00:33|0.02734284
04:00:34|0.02734284
04:00:35|0.02734284
04:00:36|0.02734284
04:00:37|0.02734284
04:00:38|0.02734284
04:00:39|0.02734284
04:00:40|0.02734284
04:00:41|0.02734284
04:00:42|0.02734284
04:00:43|0.02734284
04:00:44|0.02734284
04:00:46|0.027296
04:00:47|0.027296
04:00:48|0.027296
04:00:49|0.027296
04:00:50|0.0273
04:00:51|0.0273
04:00:52|0.0273
04:00:53|0.0273
04:00:54|0.0273
04:00:55|0.02734284
04:00:56|0.0273
04:00:57|0.02739636
04:00:58|0.0274
04:00:59|0.0274
04:01:01|0.0274
04:01:01|0.0274
04:01:02|0.0272694
04:01:03|0.0272694
04:01:04|0.0272694
04:01:06|0.02726839
04:01:07|0.02726666
04:01:08|0.02726666
04:01:09|0.02726666
04:01:09|0.02726666
04:01:11|0.02726666
04:01:12|0.02725901
04:01:13|0.02723736
04:01:14|0.02723134
04:01:15|0.02723134
04:01:16|0.02723134
04:01:16|0.02723134
04:01:18|0.02722546
04:01:19|0.02722546
04:01:19|0.0272
04:01:20|0.0272
04:01:23|0.0272
04:01:23|0.0272
04:01:24|0.02718254
04:01:25|0.0271666
04:01:27|0.0271666
04:01:27|0.0271666
04:01:29|0.0271666
04:01:30|0.02714793
04:01:31|0.02714545
04:01:31|0.02714545
04:01:32|0.02714545
04:01:34|0.02714545
04:01:34|0.02714547
04:01:36|0.02714547
04:01:36|0.02714547
04:01:37|0.02714547
04:01:39|0.02714547
04:01:40|0.02714547
04:01:40|0.02714547
04:01:41|0.02714547
04:01:42|0.02716659
04:01:43|0.02716659
04:01:44|0.02716659
04:01:46|0.02716659
04:01:48|0.02714547
04:01:50|0.02714547
04:01:51|0.02716659
04:01:51|0.02716659
04:01:53|0.02716659
04:01:53|0.0271747
04:01:54|0.02714546
04:01:55|0.02714546
04:01:57|0.02714199
04:01:58|0.02714199
04:02:00|0.02714199
04:02:06|0.02714199
04:02:07|0.02710078
04:02:08|0.02710078
04:02:09|0.02709354
04:02:10|0.02709354
04:02:11|0.02709354
04:02:12|0.02709354
04:02:13|0.02709354
04:02:14|0.02709354
04:02:15|0.02709354
04:02:16|0.02709
04:02:17|0.02709001
04:02:18|0.02709001
04:02:19|0.02709001
04:02:20|0.02709001
04:02:21|0.02709001
04:02:22|0.02709001
04:02:23|0.02709001
04:02:24|0.02709001
04:02:25|0.02709001
04:02:26|0.02709001
04:02:27|0.02710611
04:02:28|0.02710611
04:02:29|0.02710611
04:02:30|0.02710611
04:02:31|0.02710611
04:02:32|0.02710611
04:02:33|0.02710611
04:02:34|0.02710611
04:02:35|0.02710611
04:02:36|0.02710611
04:02:37|0.02710611
04:02:38|0.02710611
04:02:40|0.02713602
04:02:41|0.02713602
04:02:41|0.02713602
04:02:42|0.02713602
04:02:43|0.02713602
04:02:44|0.02713602
04:02:46|0.02714955
04:02:48|0.02714955
04:02:49|0.02714955
04:02:51|0.02711337
04:02:52|0.02711337
04:02:53|0.02711337
04:02:54|0.02711337
04:02:55|0.02711337
04:02:57|0.02711338
04:02:58|0.02711337
04:02:58|0.02711147
04:03:00|0.02711337
04:03:01|0.02711337
04:03:02|0.02711337
04:03:03|0.02711337
04:03:03|0.02711337
04:03:04|0.02711337
04:03:06|0.02711337
04:03:07|0.0271
04:03:08|0.0271
04:03:10|0.02709999
04:03:10|0.02708119
04:03:11|0.02708119
04:03:12|0.02708119
04:03:14|0.02708119
04:03:15|0.02708119
04:03:16|0.02708119
04:03:17|0.02708119
04:03:18|0.02705
04:03:19|0.02707271
04:03:19|0.0270727
04:03:20|0.02704053
04:03:21|0.02704053
04:03:22|0.02703377
04:03:23|0.02703377
04:03:25|0.02703377
04:03:25|0.02703377
04:03:26|0.02703377
04:03:27|0.02703377
04:03:28|0.02703377
04:03:30|0.02703377
04:03:31|0.02702544
04:03:32|0.02704053
04:03:33|0.02704053
04:03:34|0.02704053
04:03:34|0.02704053
04:03:36|0.02704053
04:03:37|0.02704053
04:03:38|0.02704053
04:03:39|0.0270727
04:03:40|0.0270727
04:03:41|0.02701731
04:03:41|0.027
04:03:43|0.027
04:03:44|0.02701452
04:03:44|0.02701452
04:03:46|0.027
04:03:47|0.027
04:03:48|0.02706243
04:03:49|0.02707272
04:03:50|0.02707272
04:03:52|0.02707272
04:03:54|0.02708842
04:03:54|0.02708842
04:03:55|0.02708842
04:03:56|0.02708842
04:03:57|0.02708842
04:03:59|0.02708842
04:04:01|0.02711158
04:04:01|0.02711158
04:04:03|0.02711158
04:04:03|0.02711158
04:04:05|0.02711158
04:04:06|0.02711158
04:04:07|0.02711158
04:04:08|0.02714
04:04:09|0.02714
04:04:10|0.02714
04:04:11|0.02714
04:04:12|0.02714545
04:04:13|0.02714545
04:04:14|0.02714545
04:04:15|0.02714545
04:04:16|0.02714545
04:04:17|0.02714545
04:04:18|0.02712411
04:04:19|0.02712411
04:04:20|0.02711155
04:04:21|0.02711155
04:04:22|0.02711155
04:04:23|0.02711155
04:04:24|0.02711155
04:04:25|0.02714944
04:04:26|0.02715
04:04:27|0.02715
04:04:28|0.02715
04:04:29|0.02715
04:04:30|0.02715
04:04:31|0.02715
04:04:32|0.02715
04:04:33|0.02715
04:04:34|0.02715
04:04:35|0.02715
04:04:36|0.02715
04:04:37|0.02715
04:04:38|0.02715
04:04:39|0.02715
04:04:40|0.02715
04:04:41|0.02715
04:04:42|0.02715
04:04:43|0.02711156
04:04:44|0.02711156
04:04:45|0.02711156
04:04:46|0.02714128
04:04:47|0.02714128
04:04:48|0.02714128
04:04:50|0.02714128
04:04:51|0.02714128
04:04:52|0.02714128
04:04:53|0.02714128
04:04:54|0.02714128
04:04:55|0.02714128
04:04:57|0.02714128
04:04:57|0.02714128
04:04:59|0.02707275
04:04:59|0.02707275
04:05:01|0.02707272
04:05:02|0.02707272
04:05:03|0.027
04:05:04|0.02700001
04:05:05|0.02700002
04:05:07|0.02701554
04:05:07|0.02701554
04:05:09|0.02701554
04:05:10|0.02701554
04:05:11|0.02701554
04:05:12|0.02705816
04:05:13|0.02700587
04:05:14|0.02700587
04:05:15|0.02700587
04:05:15|0.02700587
04:05:17|0.02700587
04:05:18|0.02701554
04:05:19|0.02701554
04:05:19|0.02701554
04:05:21|0.02700009
04:05:22|0.02700009
04:05:23|0.02700009
04:05:24|0.02700009
04:05:24|0.027
04:05:26|0.027
04:05:27|0.02701554
04:05:28|0.02701554
04:05:28|0.027
04:05:30|0.027
04:05:31|0.027
04:05:32|0.027
04:05:33|0.027
04:05:34|0.027
04:05:35|0.027
04:05:36|0.027
04:05:37|0.02694498
04:05:37|0.02692517
04:05:38|0.02690555
04:05:39|0.02692517
04:05:41|0.0269056
04:05:43|0.0269056
04:05:43|0.02692517
04:05:44|0.02692517
04:05:45|0.02692517
04:05:46|0.02696596
04:05:47|0.02698398
04:05:48|0.02698618
04:05:50|0.02698618
04:05:52|0.02698618
04:05:52|0.02698618
04:05:54|0.02701554
04:05:55|0.02698618
04:05:56|0.02698618
04:05:58|0.02698618
04:05:59|0.02698618
04:06:00|0.02698618
04:06:01|0.02698618
04:06:02|0.02698618
04:06:03|0.02698618
04:06:04|0.02698618
04:06:05|0.02698618
04:06:06|0.02698618
04:06:07|0.02696188
04:06:09|0.02696188
04:06:09|0.02696188
04:06:10|0.02696188
04:06:11|0.0269621
04:06:12|0.02696231
04:06:13|0.02696231
04:06:14|0.02696231
04:06:15|0.02696231
04:06:16|0.02696231
04:06:17|0.02696231
04:06:18|0.02696231
04:06:19|0.02696231
04:06:20|0.02696231
04:06:21|0.02696231
04:06:22|0.02696231
04:06:23|0.02696231
04:06:25|0.02696231
04:06:25|0.02696231
04:06:26|0.02696231
04:06:27|0.02696231
04:06:28|0.02701731
04:06:29|0.02702091
04:06:30|0.02702091
04:06:31|0.02702091
04:06:32|0.02702091
04:06:33|0.02702091
04:06:34|0.02702091
04:06:35|0.02702091
04:06:36|0.02702091
04:06:37|0.02702091
04:06:38|0.02702091
04:06:39|0.02702091
04:06:41|0.02702091
04:06:41|0.02702091
04:06:42|0.02702091
04:06:43|0.02702091
04:06:44|0.02702091
04:06:46|0.02702091
04:06:47|0.02702091
04:06:48|0.02702091
04:06:49|0.02701554
04:06:50|0.02697941
04:06:52|0.02697941
04:06:53|0.02697941
04:06:55|0.02697941
04:06:55|0.02697941
04:06:57|0.02697941
04:06:58|0.02697941
04:07:00|0.02697942
04:07:00|0.02697942
04:07:01|0.02697942
04:07:03|0.02697942
04:07:03|0.02697942
04:07:05|0.02697942
04:07:06|0.02697942
04:07:07|0.02713115
04:07:08|0.02713248
04:07:09|0.02720422
04:07:10|0.02720412
04:07:11|0.02721403
04:07:12|0.02724051
04:07:13|0.02725603
04:07:14|0.02720005
04:07:15|0.02724595
04:07:16|0.02724595
04:07:17|0.02724595
04:07:17|0.02724595
04:07:19|0.02724595
04:07:20|0.02724595
04:07:22|0.02724595
04:07:22|0.02724595
04:07:24|0.02720005
04:07:25|0.02715346
04:07:26|0.02713208
04:07:27|0.02713208
04:07:28|0.02713208
04:07:28|0.02713128
04:07:30|0.02708619
04:07:31|0.02708119
04:07:32|0.02708119
04:07:33|0.02708119
04:07:34|0.02708119
04:07:35|0.02708119
04:07:37|0.02709228
04:07:37|0.02709228
04:07:39|0.02709228
04:07:40|0.02709228
04:07:41|0.02706
04:07:41|0.02706
04:07:43|0.02706437
04:07:44|0.02706437
04:07:45|0.02706437
04:07:46|0.02706437
04:07:47|0.02706437
04:07:48|0.02706437
04:07:49|0.02706437
04:07:51|0.02706437
04:07:52|0.02704705
04:07:54|0.02704705
04:07:55|0.02704705
04:07:57|0.02704705
04:07:57|0.02704705
04:07:58|0.02704705
04:07:59|0.02706437
04:08:01|0.02706437
04:08:02|0.02706437
04:08:03|0.02714919
04:08:04|0.02714919
04:08:05|0.02714919
04:08:07|0.02714919
04:08:07|0.02710229
04:08:08|0.02707317
04:08:09|0.02707272
04:08:10|0.02707318
04:08:11|0.02707587
04:08:12|0.02707587
04:08:13|0.02707587
04:08:14|0.02707587
04:08:15|0.02707587
04:08:16|0.02707587
04:08:17|0.02707587
04:08:19|0.02707587
04:08:20|0.02707587
04:08:21|0.02707851
04:08:22|0.02707851
04:08:22|0.02707853
04:08:23|0.02707853
04:08:25|0.02707853
04:08:25|0.02707853
04:08:27|0.02707853
04:08:27|0.02708359
04:08:28|0.0270946
04:08:30|0.0270946
04:08:31|0.0270946
04:08:32|0.0270946
04:08:33|0.0270946
04:08:34|0.0270946
04:08:35|0.0270946
04:08:36|0.02707853
04:08:37|0.02707853
04:08:38|0.02707853
04:08:39|0.02707853
04:08:41|0.02707853
04:08:41|0.02705006
04:08:42|0.02705006
04:08:43|0.02705006
04:08:44|0.02705006
04:08:45|0.02705006
04:08:46|0.02705006
04:08:47|0.02705006
04:08:48|0.02705006
04:08:49|0.02705006
04:08:51|0.02705006
04:08:52|0.02705006
04:08:54|0.0270716
04:08:54|0.02705008
04:08:55|0.02705008
04:08:56|0.02708799
04:08:58|0.02708799
04:08:59|0.02708799
04:09:00|0.02708799
04:09:01|0.0270502
04:09:03|0.0270502
04:09:04|0.02708799
04:09:05|0.02708799
04:09:05|0.02708799
04:09:07|0.02708799
04:09:08|0.02708799
04:09:09|0.02708799
04:09:10|0.02708799
04:09:12|0.02710723
04:09:12|0.02710723
04:09:13|0.02710723
04:09:15|0.02705198
04:09:16|0.02705198
04:09:16|0.02705198
04:09:18|0.02705198
04:09:19|0.02705198
04:09:20|0.02708699
04:09:20|0.027087
04:09:22|0.02711038
04:09:22|0.02711038
04:09:23|0.02711038
04:09:25|0.02711038
04:09:26|0.02708701
04:09:26|0.02708701
04:09:27|0.02708701
04:09:29|0.02708701
04:09:29|0.027087
04:09:31|0.027087
04:09:32|0.027087
04:09:33|0.027087
04:09:34|0.027087
04:09:35|0.027087
04:09:35|0.02712416
04:09:37|0.02712416
04:09:37|0.02712416
04:09:38|0.02712416
04:09:39|0.02712416
04:09:41|0.02712416
04:09:41|0.02712416
04:09:42|0.02712416
04:09:44|0.02712416
04:09:45|0.02712416
04:09:46|0.02712416
04:09:47|0.02712416
04:09:48|0.02712416
04:09:48|0.02712416
04:09:50|0.02715
04:09:51|0.02715
04:09:52|0.02715
04:09:54|0.027136
04:09:55|0.027136
04:09:56|0.027136
04:09:57|0.027136
04:09:58|0.027136
04:10:00|0.027136
04:10:01|0.027136
04:10:02|0.027136
04:10:03|0.027136
04:10:04|0.027136
04:10:05|0.027136
04:10:06|0.027136
04:10:07|0.027136
04:10:08|0.02715939
04:10:09|0.02715939
04:10:10|0.02715939
04:10:11|0.02717698
04:10:12|0.02717698
04:10:13|0.02717369
04:10:14|0.02718542
04:10:15|0.02718542
04:10:16|0.02718542
04:10:17|0.02718542
04:10:18|0.02718542
04:10:20|0.02718542
04:10:20|0.02718542
04:10:21|0.0271594
04:10:22|0.0271594
04:10:23|0.0271594
04:10:24|0.0271594
04:10:25|0.0271594
04:10:26|0.0271594
04:10:27|0.0271594
04:10:29|0.0271594
04:10:30|0.02714518
04:10:31|0.02719357
04:10:31|0.02719357
04:10:33|0.02719357
04:10:34|0.02719357
04:10:35|0.02719357
04:10:36|0.02719357
04:10:37|0.02719357
04:10:38|0.02719357
04:10:39|0.02719357
04:10:40|0.02719357
04:10:41|0.02719357
04:10:42|0.0272
04:10:43|0.0272
04:10:44|0.0272
04:10:45|0.0272
04:10:47|0.0272
04:10:47|0.0272
04:10:48|0.0272
04:10:49|0.0272
04:10:50|0.0272
04:10:51|0.0272
04:10:52|0.0272
04:10:53|0.0272
04:10:55|0.0272
04:10:57|0.0272
04:10:58|0.0272
04:10:59|0.0272
04:11:00|0.0272
04:11:02|0.02720618
04:11:03|0.02722
04:11:04|0.02722
04:11:05|0.02722
04:11:06|0.02722
04:11:07|0.02722
04:11:08|0.02722
04:11:09|0.02722
04:11:10|0.02722
04:11:11|0.02722
04:11:12|0.02722
04:11:13|0.02722
04:11:15|0.02722
04:11:15|0.02722
04:11:16|0.02722
04:11:18|0.02722
04:11:19|0.02722
04:11:20|0.02722
04:11:21|0.02722
04:11:21|0.02722
04:11:23|0.02722
04:11:24|0.02722
04:11:25|0.02722
04:11:26|0.02722
04:11:26|0.02722
04:11:28|0.02722
04:11:28|0.02722
04:11:30|0.02722
04:11:31|0.02722
04:11:32|0.02722
04:11:33|0.02722
04:11:34|0.02722
04:11:35|0.0272061
04:11:35|0.0272061
04:11:37|0.0272061
04:11:38|0.0272061
04:11:38|0.0272061
04:11:40|0.0272061
04:11:41|0.0272061
04:11:41|0.0272061
04:11:43|0.0272061
04:11:44|0.02723133
04:11:45|0.02723133
04:11:46|0.02723133
04:11:47|0.02723133
04:11:48|0.02723133
04:11:49|0.02723133
04:11:50|0.02723133
04:11:51|0.02723133
04:11:52|0.02723133
04:11:53|0.02723133
04:11:54|0.02723133
04:11:55|0.02723133
04:11:57|0.02723133
04:11:58|0.02723133
04:11:59|0.02723133
04:12:00|0.02723133
04:12:01|0.02723133
04:12:02|0.02723133
04:12:03|0.02723133
04:12:04|0.02723133
04:12:06|0.02723133
04:12:07|0.02723133
04:12:08|0.02723133
04:12:09|0.02723133
04:12:09|0.02723133
04:12:11|0.02723133
04:12:12|0.02723133
04:12:13|0.02723133
04:12:14|0.02723133
04:12:15|0.02723133
04:12:16|0.02723133
04:12:16|0.02723133
04:12:18|0.02723133
04:12:19|0.02723133
04:12:20|0.02723133
04:12:21|0.02723133
04:12:22|0.02723133
04:12:23|0.02723133
04:12:24|0.02723133
04:12:25|0.02721408
04:12:25|0.02721408
04:12:27|0.02721408
04:12:28|0.02721408
04:12:29|0.02720701
04:12:30|0.02720701
04:12:31|0.02720701
04:12:31|0.02720701
04:12:33|0.02720701
04:12:34|0.02720701
04:12:35|0.02720701
04:12:36|0.02723134
04:12:36|0.02724033
04:12:38|0.02724033
04:12:39|0.02724033
04:12:39|0.02720701
04:12:41|0.02720701
04:12:41|0.02720701
04:12:42|0.02724999
04:12:44|0.02724999
04:12:45|0.02724999
04:12:46|0.02724998
04:12:47|0.02724998
04:12:48|0.02724998
04:12:48|0.02724998
04:12:50|0.02725
04:12:50|0.02725
04:12:52|0.02725
04:12:52|0.02725
04:12:55|0.02725
04:12:56|0.02725
04:12:56|0.02725
04:12:58|0.02725
04:13:00|0.02725
04:13:01|0.02729333
04:13:02|0.0273229
04:13:04|0.0273422
04:13:05|0.0273422
04:13:07|0.0273422
04:13:08|0.02735062
04:13:09|0.02735062
04:13:10|0.02735062
04:13:11|0.02735062
04:13:12|0.02736974
04:13:13|0.02736974
04:13:13|0.02737281
04:13:14|0.02737281
04:13:16|0.02737281
04:13:17|0.02737281
04:13:19|0.02737281
04:13:19|0.02737281
04:13:20|0.02735312
04:13:21|0.02735312
04:13:22|0.02735312
04:13:23|0.02735312
04:13:24|0.02738
04:13:25|0.02738
04:13:26|0.02738
04:13:27|0.02738
04:13:28|0.0274
04:13:29|0.02740395
04:13:30|0.02740395
04:13:31|0.02740395
04:13:32|0.02738003
04:13:33|0.0274
04:13:34|0.0274
04:13:36|0.02736265
04:13:37|0.02739999
04:13:38|0.02739999
04:13:39|0.02739999
04:13:40|0.02739999
04:13:41|0.02739999
04:13:42|0.02739999
04:13:42|0.02739999
04:13:44|0.02739999
04:13:45|0.02739908
04:13:45|0.02739908
04:13:47|0.02739908
04:13:47|0.02739908
04:13:49|0.02739908
04:13:50|0.02739908
04:13:51|0.02735889
04:13:52|0.02735889
04:13:52|0.02735889
04:13:54|0.02739866
04:13:56|0.02739866
04:13:57|0.02739823
04:13:59|0.02739815
04:13:59|0.02739815
04:14:01|0.02739815
04:14:03|0.02739815
04:14:03|0.02739815
04:14:04|0.02739815
04:14:06|0.0274
04:14:07|0.0274
04:14:08|0.0274
04:14:09|0.0274
04:14:11|0.0274
04:14:11|0.0274
04:14:12|0.0274
04:14:13|0.0274
04:14:16|0.0274
04:14:16|0.0274
04:14:18|0.0274
04:14:19|0.0274
04:14:20|0.0274
04:14:20|0.0274
04:14:22|0.0274
04:14:23|0.0274
04:14:24|0.0274
04:14:25|0.0274
04:14:26|0.0274
04:14:27|0.0274
04:14:28|0.0274
04:14:29|0.0274
04:14:30|0.0274
04:14:31|0.0274
04:14:32|0.0274
04:14:33|0.0274
04:14:35|0.0274
04:14:35|0.0274
04:14:36|0.0274
04:14:37|0.0274
04:14:38|0.0274
04:14:39|0.0274
04:14:40|0.0274
04:14:42|0.0274
04:14:43|0.0274
04:14:44|0.0274
04:14:45|0.0274
04:14:45|0.0274
04:14:47|0.0274
04:14:47|0.0274
04:14:49|0.0274
04:14:49|0.0274
04:14:50|0.0274
04:14:51|0.0274
04:14:53|0.0274
04:14:53|0.0274
04:14:55|0.0274
04:14:57|0.0274
04:14:58|0.0274
04:15:00|0.02735
04:15:01|0.0273139
04:15:02|0.0273139
04:15:04|0.0273011
04:15:05|0.0272909
04:15:07|0.0272909
04:15:07|0.0272909
04:15:08|0.02730299
04:15:09|0.02730299
04:15:10|0.02725854
04:15:11|0.02725005
04:15:12|0.02725005
04:15:13|0.02725005
04:15:14|0.02725005
04:15:15|0.02725005
04:15:16|0.02725005
04:15:17|0.02725005
04:15:19|0.02725005
04:15:21|0.02725005
04:15:21|0.02725005
04:15:22|0.02725005
04:15:23|0.02725005
04:15:24|0.02725005
04:15:25|0.02725005
04:15:26|0.02725005
04:15:27|0.02725005
04:15:28|0.02725005
04:15:29|0.02725005
04:15:30|0.02725005
04:15:31|0.02725005
04:15:32|0.02725005
04:15:33|0.02725005
04:15:34|0.02725005
04:15:35|0.02725005
04:15:36|0.02725005
04:15:37|0.02725005
04:15:38|0.02725005
04:15:39|0.02725005
04:15:40|0.02726161
04:15:41|0.02726161
04:15:42|0.02726161
04:15:43|0.02726161
04:15:44|0.02726161
04:15:45|0.02726161
04:15:47|0.02726161
04:15:48|0.02726161
04:15:49|0.027261
04:15:50|0.027261
04:15:51|0.027261
04:15:52|0.027261
04:15:52|0.027261
04:15:53|0.027261
04:15:54|0.027261
04:15:56|0.027261
04:15:58|0.02729825
04:15:58|0.02729825
04:16:00|0.02729825
04:16:01|0.02729825
04:16:02|0.02729825
04:16:03|0.02729825
04:16:04|0.02729825
04:16:05|0.02731389
04:16:06|0.02731389
04:16:08|0.02731389
04:16:09|0.02731389
04:16:10|0.02731389
04:16:11|0.02731389
04:16:12|0.02731389
04:16:13|0.02731389
04:16:14|0.02731389
04:16:15|0.02731389
04:16:17|0.02731389
04:16:17|0.02731389
04:16:19|0.02731389
04:16:20|0.02731389
04:16:21|0.02731389
04:16:22|0.02731389
04:16:23|0.02729825
04:16:24|0.02729825
04:16:26|0.02731389
04:16:26|0.02731389
04:16:27|0.02731389
04:16:28|0.0273139
04:16:29|0.0273139
04:16:30|0.0273139
04:16:31|0.0273139
04:16:32|0.0273139
04:16:33|0.0273139
04:16:34|0.0273139
04:16:35|0.02731517
04:16:36|0.02731389
04:16:37|0.02731389
04:16:38|0.02731389
04:16:39|0.02731389
04:16:40|0.02731389
04:16:41|0.02736205
04:16:42|0.02736205
04:16:43|0.02736205
04:16:45|0.02736205
04:16:46|0.02736205
04:16:47|0.02736205
04:16:48|0.02736205
04:16:49|0.02736205
04:16:50|0.02736205
04:16:51|0.02736205
04:16:51|0.02736205
04:16:53|0.0272788
04:16:54|0.0272788
04:16:55|0.0272788
04:16:56|0.02730656
04:16:57|0.02730656
04:16:58|0.02730656
04:16:59|0.02730656
04:17:01|0.02730656
04:17:02|0.02730656
04:17:02|0.02730656
04:17:04|0.02730656
04:17:05|0.02730656
04:17:05|0.02730656
04:17:07|0.02730656
04:17:09|0.02730443
04:17:10|0.02730443
04:17:12|0.02730443
04:17:13|0.02730443
04:17:15|0.02730443
04:17:15|0.02730443
04:17:16|0.02730443
04:17:17|0.02730443
04:17:18|0.02730443
04:17:20|0.02730443
04:17:21|0.02730443
04:17:22|0.02730443
04:17:23|0.02730443
04:17:24|0.02730443
04:17:25|0.02730443
04:17:26|0.02730443
04:17:27|0.02726152
04:17:28|0.0272997
04:17:29|0.0272997
04:17:30|0.0272997
04:17:31|0.0272997
04:17:32|0.0272997
04:17:33|0.02730657
04:17:34|0.02730657
04:17:35|0.02730657
04:17:36|0.02730657
04:17:37|0.02730657
04:17:38|0.02730657
04:17:39|0.02730657
04:17:40|0.02730657
04:17:41|0.02733928
04:17:42|0.02733928
04:17:43|0.02733928
04:17:44|0.02733928
04:17:45|0.02733928
04:17:46|0.02733928
04:17:47|0.02733928
04:17:48|0.02736305
04:17:49|0.02736305
04:17:50|0.02736305
04:17:51|0.02736305
04:17:53|0.02736305
04:17:54|0.02736305
04:17:55|0.02736305
04:17:56|0.02736363
04:17:57|0.02736363
04:17:59|0.0273689
04:18:00|0.0273689
04:18:02|0.0273689
04:18:02|0.0273689
04:18:04|0.0273689
04:18:04|0.0273689
04:18:06|0.0273689
04:18:07|0.0273689
04:18:08|0.0273689
04:18:09|0.0273689
04:18:10|0.0273689
04:18:12|0.02736891
04:18:12|0.02736891
04:18:13|0.02736891
04:18:14|0.02736891
04:18:15|0.02736891
04:18:16|0.02736891
04:18:17|0.02736892
04:18:18|0.02736892
04:18:19|0.02736892
04:18:20|0.02736892
04:18:21|0.02736892
04:18:23|0.02736892
04:18:24|0.02736892
04:18:25|0.02736895
04:18:26|0.02736895
04:18:27|0.02736895
04:18:28|0.02737999
04:18:29|0.02737999
04:18:30|0.02737999
04:18:31|0.02737999
04:18:32|0.02737999
04:18:33|0.02737999
04:18:34|0.02737999
04:18:35|0.02737999
04:18:36|0.02737999
04:18:37|0.02737999
04:18:38|0.02737999
04:18:39|0.02736891
04:18:40|0.02736891
04:18:41|0.02734555
04:18:42|0.02734555
04:18:43|0.02734555
04:18:44|0.02734555
04:18:45|0.02734555
04:18:46|0.02734555
04:18:48|0.02734555
04:18:48|0.02734555
04:18:49|0.02737999
04:18:51|0.02737999
04:18:52|0.02737999
04:18:54|0.02737999
04:18:54|0.02737999
04:18:56|0.02737999
04:18:57|0.02737999
04:18:59|0.02734554
04:19:00|0.02734554
04:19:02|0.02734554
04:19:03|0.02734554
04:19:05|0.02736523
04:19:06|0.02736523
04:19:07|0.02736523
04:19:08|0.02738
04:19:09|0.0274
04:19:11|0.02740571
04:19:11|0.02740571
04:19:12|0.02740571
04:19:13|0.02742
04:19:14|0.02742
04:19:15|0.02742
04:19:17|0.02742
04:19:17|0.02742
04:19:19|0.02742
04:19:20|0.02742
04:19:20|0.02742857
04:19:21|0.02742857
04:19:22|0.02742857
04:19:23|0.02742857
04:19:25|0.02742857
04:19:26|0.02742857
04:19:27|0.02742857
04:19:29|0.02742
04:19:29|0.02742
04:19:30|0.02742
04:19:31|0.02742
04:19:32|0.02743635
04:19:34|0.02743635
04:19:34|0.02743635
04:19:36|0.02743635
04:19:37|0.02743635
04:19:38|0.02743635
04:19:38|0.02743635
04:19:40|0.02743635
04:19:41|0.02743635
04:19:42|0.02743635
04:19:42|0.02743635
04:19:43|0.02743635
04:19:44|0.02743635
04:19:45|0.02743635
04:19:47|0.02743635
04:19:48|0.02743635
04:19:49|0.02743635
04:19:51|0.02742
04:19:52|0.02742
04:19:53|0.02742
04:19:54|0.02742
04:19:56|0.02742
04:19:57|0.02742
04:19:58|0.02742
04:19:59|0.02742
04:20:00|0.02742
04:20:01|0.02742
04:20:02|0.02742
04:20:03|0.02742
04:20:05|0.02742
04:20:06|0.02742
04:20:07|0.02742
04:20:08|0.02742
04:20:09|0.02741999
04:20:11|0.02741999
04:20:11|0.02742
04:20:12|0.02742
04:20:13|0.02742
04:20:14|0.02742
04:20:15|0.02742
04:20:16|0.02739298
04:20:17|0.02739298
04:20:19|0.02739298
04:20:19|0.02739298
04:20:21|0.02731788
04:20:22|0.02731787
04:20:23|0.02731787
04:20:24|0.02731787
04:20:25|0.02731787
04:20:26|0.02731787
04:20:27|0.02731787
04:20:28|0.02731787
04:20:29|0.02731787
04:20:30|0.02733981
04:20:31|0.02731787
04:20:32|0.02731787
04:20:33|0.02731787
04:20:34|0.02731787
04:20:36|0.02731787
04:20:36|0.02731787
04:20:37|0.02731787
04:20:39|0.02731787
04:20:40|0.02731787
04:20:41|0.02731787
04:20:41|0.02731787
04:20:42|0.02731787
04:20:44|0.02731787
04:20:45|0.02735793
04:20:45|0.02735793
04:20:46|0.02735793
04:20:48|0.02735793
04:20:50|0.02731788
04:20:51|0.02731788
04:20:52|0.02731788
04:20:53|0.02731787
04:20:54|0.02731787
04:20:55|0.02731787
04:20:57|0.02731787
04:20:58|0.02731787
04:20:59|0.02731787
04:21:00|0.02731787
04:21:00|0.02731787
04:21:01|0.02731787
04:21:03|0.02731787
04:21:04|0.02731787
04:21:05|0.02731787
04:21:05|0.02731787
04:21:07|0.02733782
04:21:08|0.02733782
04:21:09|0.02733782
04:21:10|0.02733782
04:21:10|0.02733782
04:21:11|0.02733782
04:21:12|0.02733782
04:21:13|0.02733782
04:21:15|0.02733782
04:21:15|0.02733782
04:21:16|0.02733782
04:21:17|0.02733782
04:21:19|0.02739408
04:21:20|0.02739408
04:21:21|0.02739408
04:21:21|0.02739408
04:21:22|0.02739408
04:21:24|0.02739408
04:21:24|0.02739408
04:21:26|0.02739408
04:21:26|0.02739408
04:21:27|0.02739408
04:21:29|0.02734625
04:21:29|0.02734625
04:21:31|0.02739408
04:21:32|0.02739408
04:21:32|0.02739408
04:21:33|0.02739408
04:21:34|0.02739408
04:21:35|0.02739408
04:21:37|0.02739408
04:21:37|0.02739408
04:21:39|0.02739408
04:21:39|0.02739408
04:21:40|0.02739408
04:21:41|0.02739408
04:21:42|0.02739408
04:21:43|0.02739408
04:21:45|0.02739408
04:21:46|0.02739408
04:21:47|0.02739408
04:21:49|0.02739408
04:21:50|0.02739408
04:21:52|0.02739408
04:21:52|0.02739408
04:21:53|0.0274
04:21:55|0.0274
04:21:56|0.0274
04:21:58|0.02739411
04:21:59|0.02739411
04:21:59|0.02739411
04:22:01|0.02739999
04:22:02|0.02739999
04:22:04|0.02739999
04:22:04|0.02739999
04:22:05|0.02739999
04:22:06|0.02739999
04:22:07|0.02739999
04:22:08|0.02739999
04:22:09|0.02739999
04:22:10|0.02739999
04:22:11|0.02739999
04:22:12|0.02739999
04:22:13|0.02739999
04:22:14|0.02739999
04:22:15|0.02739999
04:22:16|0.02739999
04:22:17|0.02739999
04:22:19|0.02739999
04:22:19|0.0274
04:22:20|0.0274
04:22:21|0.0274
04:22:22|0.0274
04:22:24|0.0274
04:22:25|0.0274
04:22:25|0.0274
04:22:27|0.02740012
04:22:28|0.02740012
04:22:28|0.02740012
04:22:29|0.02740012
04:22:31|0.02740012
04:22:32|0.02740012
04:22:33|0.02740012
04:22:33|0.02740012
04:22:35|0.02740012
04:22:35|0.02740012
04:22:37|0.02740012
04:22:38|0.02740012
04:22:39|0.02739412
04:22:39|0.02739412
04:22:41|0.02738311
04:22:42|0.02738311
04:22:42|0.02738311
04:22:43|0.02732578
04:22:45|0.02732578
04:22:47|0.02732578
04:22:48|0.02732578
04:22:50|0.02732578
04:22:51|0.02732578
04:22:52|0.02732578
04:22:53|0.02732578
04:22:54|0.02732578
04:22:55|0.02732578
04:22:56|0.02737215
04:22:57|0.02737215
04:22:58|0.02737215
04:22:59|0.02737215
04:23:00|0.02737215
04:23:01|0.02737215
04:23:02|0.02737044
04:23:04|0.02737712
04:23:04|0.02737712
04:23:06|0.02737712
04:23:07|0.02737712
04:23:07|0.02737712
04:23:08|0.02737712
04:23:10|0.02737712
04:23:11|0.02737712
04:23:12|0.02737712
04:23:12|0.02737712
04:23:13|0.02737712
04:23:15|0.02737712
04:23:16|0.02737712
04:23:16|0.02737712
04:23:18|0.02733013
04:23:19|0.02733013
04:23:20|0.02736365
04:23:20|0.02736365
04:23:22|0.02736365
04:23:23|0.02736365
04:23:24|0.02736365
04:23:25|0.02736845
04:23:26|0.02736845
04:23:27|0.02736365
04:23:28|0.02736365
04:23:29|0.02736365
04:23:31|0.02736365
04:23:31|0.02736365
04:23:32|0.02736365
04:23:34|0.02736365
04:23:34|0.02736365
04:23:35|0.02736365
04:23:36|0.02736365
04:23:37|0.02736365
04:23:38|0.02736394
04:23:39|0.02736394
04:23:41|0.02736394
04:23:41|0.02736367
04:23:43|0.02736367
04:23:43|0.02736367
04:23:46|0.02736367
04:23:46|0.02736365
04:23:48|0.02736365
04:23:50|0.02736365
04:23:50|0.02736365
04:23:51|0.02736365
04:23:52|0.02736365
04:23:53|0.02736365
04:23:54|0.02736365
04:23:55|0.02736365
04:23:56|0.02738844
04:23:57|0.02738844
04:23:58|0.02738844
04:23:59|0.02738844
04:24:00|0.02738844
04:24:01|0.02738844
04:24:02|0.02736369
04:24:04|0.02736369
04:24:04|0.02736367
04:24:05|0.02736367
04:24:06|0.02736367
04:24:07|0.02736367
04:24:09|0.02736367
04:24:09|0.02736367
04:24:10|0.02736367
04:24:11|0.02736367
04:24:12|0.02736367
04:24:13|0.02736367
04:24:14|0.02736367
04:24:15|0.02736367
04:24:16|0.02736367
04:24:17|0.02736367
04:24:19|0.02736367
04:24:20|0.02736367
04:24:21|0.02736367
04:24:22|0.02736367
04:24:23|0.02736367
04:24:24|0.02736367
04:24:24|0.02736367
04:24:26|0.02736367
04:24:27|0.02736367
04:24:28|0.02736367
04:24:29|0.02736367
04:24:30|0.02736367
04:24:31|0.02741129
04:24:32|0.02741129
04:24:33|0.02741129
04:24:33|0.02741129
04:24:35|0.02741129
04:24:36|0.02741129
04:24:37|0.02741129
04:24:38|0.02741129
04:24:39|0.02741129
04:24:40|0.02741129
04:24:41|0.02741129
04:24:42|0.02741129
04:24:42|0.02741129
04:24:44|0.02741129
04:24:45|0.02736827
04:24:47|0.02736843
04:24:48|0.02736843
04:24:49|0.02736843
04:24:50|0.02736843
04:24:51|0.02736843
04:24:52|0.02736843
04:24:54|0.02736843
04:24:54|0.02736843
04:24:55|0.02736843
04:24:56|0.02736843
04:24:57|0.02736843
04:24:58|0.02736843
04:24:59|0.02736843
04:25:00|0.02736843
04:25:01|0.02736843
04:25:02|0.02740745
04:25:03|0.02740745
04:25:04|0.02740745
04:25:05|0.02740745
04:25:06|0.02740745
04:25:07|0.02737078
04:25:08|0.02737078
04:25:09|0.02737078
04:25:10|0.02740744
04:25:12|0.02740744
04:25:13|0.02740744
04:25:14|0.02740744
04:25:15|0.02740744
04:25:15|0.02740744
04:25:16|0.02740744
04:25:18|0.02740744
04:25:18|0.02740744
04:25:20|0.02740744
04:25:21|0.02740744
04:25:22|0.02739999
04:25:23|0.0274
04:25:24|0.0274
04:25:25|0.02737233
04:25:26|0.02737233
04:25:27|0.02737233
04:25:28|0.02737233
04:25:29|0.02737233
04:25:30|0.02737233
04:25:31|0.02737233
04:25:31|0.02737233
04:25:33|0.02737233
04:25:34|0.02737233
04:25:35|0.02737233
04:25:36|0.02737233
04:25:37|0.02737233
04:25:39|0.02737233
04:25:39|0.02737233
04:25:40|0.02737233
04:25:41|0.02743636
04:25:42|0.02743636
04:25:43|0.02743636
04:25:44|0.02743636
04:25:45|0.02743636
04:25:46|0.02743636
04:25:48|0.02744
04:25:50|0.02744
04:25:51|0.02744725
04:25:52|0.02744725
04:25:54|0.02744724
04:25:55|0.02744724
04:25:57|0.02744725
04:25:57|0.02744725
04:25:58|0.02744725
04:25:59|0.02744725
04:26:01|0.02744725
04:26:02|0.02744725
04:26:03|0.02744726
04:26:04|0.02744724
04:26:05|0.02744724
04:26:06|0.02744724
04:26:07|0.02744724
04:26:08|0.02744724
04:26:09|0.02744724
04:26:10|0.02744724
04:26:11|0.02744724
04:26:12|0.02744724
04:26:13|0.02744724
04:26:14|0.02744724
04:26:15|0.02744724
04:26:16|0.02744
04:26:17|0.02744
04:26:18|0.02744
04:26:19|0.02744
04:26:20|0.02744
04:26:21|0.02744
04:26:22|0.02744
04:26:23|0.02744
04:26:24|0.02744724
04:26:25|0.02744724
04:26:26|0.02744724
04:26:27|0.02744724
04:26:28|0.02744724
04:26:29|0.02740178
04:26:30|0.02740178
04:26:31|0.02740278
04:26:32|0.02740278
04:26:33|0.02740278
04:26:34|0.02740278
04:26:35|0.02740278
04:26:36|0.02740278
04:26:38|0.0274
04:26:38|0.0274
04:26:39|0.0274
04:26:40|0.0274
04:26:42|0.0274
04:26:42|0.0274
04:26:43|0.027372
04:26:45|0.02739999
04:26:45|0.0274
04:26:46|0.0274
04:26:48|0.0274
04:26:49|0.0274
04:26:51|0.0274
04:26:52|0.0274
04:26:53|0.0274
04:26:55|0.0274
04:26:56|0.0274
04:26:57|0.027415
04:26:58|0.02742084
04:26:59|0.0274499
04:27:00|0.0274499
04:27:01|0.0274499
04:27:02|0.0274499
04:27:03|0.0274499
04:27:04|0.0274499
04:27:05|0.0274499
04:27:07|0.02744325
04:27:08|0.02745
04:27:08|0.02745
04:27:09|0.02745
04:27:10|0.02745
04:27:12|0.02745
04:27:13|0.02745
04:27:13|0.02745
04:27:14|0.02745
04:27:16|0.02745
04:27:17|0.02745
04:27:18|0.02745
04:27:19|0.02745
04:27:20|0.02745
04:27:21|0.02745
04:27:22|0.02745
04:27:23|0.02745
04:27:24|0.02745
04:27:25|0.02745
04:27:26|0.02745
04:27:28|0.02744768
04:27:28|0.02744768
04:27:29|0.02744768
04:27:31|0.02744768
04:27:32|0.02744768
04:27:32|0.02744768
04:27:33|0.02744768
04:27:34|0.02744768
04:27:36|0.02744768
04:27:36|0.02744768
04:27:37|0.02744768
04:27:39|0.02744768
04:27:40|0.02744768
04:27:41|0.02744768
04:27:42|0.0274
04:27:43|0.02743905
04:27:44|0.02743905
04:27:45|0.02743905
04:27:46|0.02743905
04:27:47|0.02743905
04:27:48|0.02743905
04:27:50|0.02743905
04:27:51|0.02743905
04:27:53|0.02743905
04:27:54|0.02743905
04:27:54|0.02743905
04:27:56|0.02743905
04:27:57|0.02743905
04:27:58|0.02743905
04:27:59|0.02743905
04:28:00|0.02743905
04:28:01|0.02743905
04:28:02|0.02743905
04:28:03|0.02743905
04:28:04|0.02743905
04:28:06|0.02743905
04:28:06|0.02743905
04:28:07|0.02743905
04:28:08|0.02743905
04:28:10|0.02743905
04:28:10|0.02743905
04:28:11|0.02743905
04:28:12|0.02743905
04:28:14|0.02743905
04:28:15|0.02743905
04:28:16|0.02743905
04:28:17|0.02743905
04:28:18|0.02743905
04:28:19|0.02743905
04:28:20|0.02742
04:28:22|0.02742
04:28:22|0.02742
04:28:24|0.02738368
04:28:24|0.02738368
04:28:25|0.02738368
04:28:26|0.02738368
04:28:27|0.02742
04:28:29|0.02742
04:28:30|0.02742
04:28:31|0.02742
04:28:32|0.02742
04:28:32|0.02742
04:28:33|0.02742
04:28:35|0.02742
04:28:36|0.02742
04:28:36|0.02742
04:28:38|0.02742
04:28:38|0.02742
04:28:39|0.02743905
04:28:40|0.02743905
04:28:42|0.02743905
04:28:43|0.02743905
04:28:43|0.02747684
04:28:44|0.02747684
04:28:45|0.02747684
04:28:47|0.02746342
04:28:47|0.02747926
04:28:49|0.02747926
04:28:50|0.02747926
04:28:52|0.02747926
04:28:53|0.02747926
04:28:54|0.02747927
04:28:56|0.0275
04:28:56|0.0275
04:28:58|0.02748387
04:28:59|0.02747928
04:29:00|0.02747928
04:29:02|0.02747928
04:29:03|0.02747928
04:29:04|0.02747928
04:29:05|0.02747928
04:29:06|0.02747928
04:29:07|0.02747928
04:29:08|0.02749999
04:29:09|0.02749997
04:29:10|0.0275
04:29:11|0.0275
04:29:11|0.02747937
04:29:12|0.02747937
04:29:14|0.02747937
04:29:15|0.02746352
04:29:16|0.02746352
04:29:16|0.02746352
04:29:18|0.02746352
04:29:19|0.02746352
04:29:20|0.02747001
04:29:21|0.02747001
04:29:22|0.02747001
04:29:23|0.02747001
04:29:24|0.02747001
04:29:25|0.02746352
04:29:26|0.02746352
04:29:27|0.02746352
04:29:28|0.02746352
04:29:28|0.02746352
04:29:29|0.02746352
04:29:31|0.02746352
04:29:32|0.02746352
04:29:32|0.02746352
04:29:33|0.02746352
04:29:35|0.02746352
04:29:36|0.02746352
04:29:38|0.02746352
04:29:38|0.02746352
04:29:39|0.02746352
04:29:40|0.02746352
04:29:41|0.02746352
04:29:42|0.02748
04:29:43|0.02748
04:29:44|0.02748
04:29:45|0.02748
04:29:46|0.02748
04:29:47|0.02748
04:29:48|0.02748
04:29:49|0.02746352
04:29:51|0.02746352
04:29:53|0.02746352
04:29:54|0.02746352
04:29:56|0.02746352
04:29:56|0.02746352
04:29:57|0.02746352
04:29:58|0.02746352
04:29:59|0.02746352
04:30:01|0.02746352
04:30:02|0.02746352
04:30:02|0.02746352
04:30:05|0.02748142
04:30:05|0.02748142
04:30:06|0.02746342
04:30:07|0.02746342
04:30:08|0.02746342
04:30:09|0.02746342
04:30:10|0.02746342
04:30:11|0.02746342
04:30:13|0.02748516
04:30:14|0.02748516
04:30:15|0.02748516
04:30:16|0.02748516
04:30:17|0.02748518
04:30:18|0.02748518
04:30:19|0.02748518
04:30:20|0.02749007
04:30:21|0.02749007
04:30:22|0.02749007
04:30:23|0.02748517
04:30:24|0.02748517
04:30:25|0.02748517
04:30:26|0.02748517
04:30:27|0.02748517
04:30:28|0.02748517
04:30:29|0.02748517
04:30:30|0.02748517
04:30:31|0.02748517
04:30:32|0.02748517
04:30:33|0.02748517
04:30:34|0.0275
04:30:35|0.0275
04:30:36|0.0275
04:30:37|0.0275
04:30:38|0.0275
04:30:39|0.0275
04:30:40|0.02748517
04:30:41|0.02748517
04:30:42|0.02748517
04:30:43|0.02748517
04:30:44|0.02748517
04:30:45|0.02748517
04:30:46|0.02748517
04:30:47|0.02748517
04:30:48|0.0275
04:30:49|0.0275
04:30:50|0.02746449
04:30:51|0.02746878
04:30:53|0.02746981
04:30:54|0.02746981
04:30:55|0.02746981
04:30:57|0.02746981
04:30:58|0.02749999
04:30:59|0.02749999
04:31:00|0.02749999
04:31:02|0.02749999
04:31:03|0.02749999
04:31:04|0.02749999
04:31:04|0.02749999
04:31:05|0.02746344
04:31:06|0.02746344
04:31:07|0.02746343
04:31:08|0.02746344
04:31:09|0.02746344
04:31:11|0.02746344
04:31:12|0.02746344
04:31:13|0.02747244
04:31:14|0.02747808
04:31:14|0.02747808
04:31:15|0.02747808
04:31:17|0.02747809
04:31:17|0.02747809
04:31:19|0.02747809
04:31:19|0.02747244
04:31:21|0.0274781
04:31:21|0.0274781
04:31:23|0.0274781
04:31:23|0.0274781
04:31:25|0.02748023
04:31:26|0.02748023
04:31:27|0.02748023
04:31:28|0.02748023
04:31:29|0.02748023
04:31:30|0.02748023
04:31:31|0.02748023
04:31:32|0.02748023
04:31:33|0.02748023
04:31:34|0.02748023
04:31:35|0.0274724
04:31:36|0.0274724
04:31:37|0.0274724
04:31:38|0.0274724
04:31:39|0.0274724
04:31:40|0.0274724
04:31:41|0.0274724
04:31:42|0.02746343
04:31:43|0.02746343
04:31:44|0.02746343
04:31:45|0.02746343
04:31:46|0.02746343
04:31:47|0.02746343
04:31:48|0.02746343
04:31:49|0.02746343
04:31:50|0.02746343
04:31:51|0.02746343
04:31:52|0.02746343
04:31:54|0.02747647
04:31:55|0.02747647
04:31:56|0.02747647
04:31:58|0.02747647
04:31:59|0.02747647
04:32:01|0.02747647
04:32:02|0.02747647
04:32:03|0.02747647
04:32:04|0.02747647
04:32:05|0.02747647
04:32:06|0.02746344
04:32:07|0.02746344
04:32:08|0.02746344
04:32:09|0.02746344
04:32:10|0.02746344
04:32:11|0.02746344
04:32:12|0.02746344
04:32:13|0.02746344
04:32:14|0.0274865
04:32:15|0.0274865
04:32:16|0.0274865
04:32:17|0.02749491
04:32:18|0.02749491
04:32:19|0.02749491
04:32:20|0.02749491
04:32:21|0.02749491
04:32:22|0.02749491
04:32:23|0.02749488
04:32:24|0.02749488
04:32:25|0.02749488
04:32:26|0.02749488
04:32:27|0.02749488
04:32:28|0.02749488
04:32:29|0.02749488
04:32:30|0.02749488
04:32:31|0.02749488
04:32:32|0.02749488
04:32:33|0.02749488
04:32:34|0.02749488
04:32:35|0.02749488
04:32:36|0.02749488
04:32:37|0.02749634
04:32:38|0.02749634
04:32:39|0.02749634
04:32:40|0.02749634
04:32:41|0.02749634
04:32:42|0.02746344
04:32:43|0.02746342
04:32:44|0.02746342
04:32:45|0.02748096
04:32:46|0.02748096
04:32:47|0.02748096
04:32:48|0.02748096
04:32:49|0.02746342
04:32:50|0.02746342
04:32:51|0.02746342
04:32:52|0.02749052
04:32:53|0.02749052
04:32:55|0.02748092
04:32:56|0.02748092
04:32:57|0.02748092
04:32:58|0.02748092
04:32:59|0.02747978
04:33:00|0.02747978
04:33:01|0.02747978
04:33:03|0.02746342
04:33:04|0.02746342
04:33:05|0.02746342
04:33:06|0.02746342
04:33:07|0.02746342
04:33:08|0.02746342
04:33:09|0.02746342
04:33:10|0.02746342
04:33:11|0.02744329
04:33:12|0.02744329
04:33:13|0.02742007
04:33:14|0.02742073
04:33:15|0.02742073
04:33:16|0.02742073
04:33:17|0.02742073
04:33:18|0.02742073
04:33:19|0.02742073
04:33:20|0.02742073
04:33:21|0.02742073
04:33:22|0.02742073
04:33:23|0.02742073
04:33:24|0.02742073
04:33:25|0.02742073
04:33:26|0.02742994
04:33:27|0.02742994
04:33:28|0.02742994
04:33:29|0.02742994
04:33:30|0.02742994
04:33:31|0.02742994
04:33:32|0.02742994
04:33:33|0.02742994
04:33:34|0.02742994
04:33:35|0.02742994
04:33:36|0.02742994
04:33:37|0.02742994
04:33:38|0.0275
04:33:39|0.0275
04:33:40|0.0275
04:33:41|0.02747732
04:33:42|0.02747732
04:33:43|0.02747732
04:33:44|0.02747732
04:33:45|0.02747732
04:33:46|0.02747732
04:33:47|0.02747732
04:33:48|0.02747732
04:33:49|0.02747732
04:33:50|0.02747732
04:33:51|0.02747732
04:33:52|0.02747732
04:33:53|0.0274265
04:33:55|0.02742647
04:33:56|0.02742403
04:33:58|0.02742403
04:33:59|0.02742403
04:34:00|0.02742403
04:34:01|0.02742403
04:34:02|0.02742403
04:34:04|0.02742403
04:34:05|0.02742403
04:34:06|0.02742403
04:34:07|0.02742403
04:34:09|0.02742403
04:34:10|0.02742403
04:34:11|0.02752235
04:34:11|0.02752235
04:34:13|0.02752235
04:34:14|0.02752235
04:34:15|0.02752235
04:34:16|0.02752235
04:34:17|0.02752235
04:34:18|0.02752235
04:34:20|0.02752235
04:34:20|0.0275096
04:34:22|0.02749677
04:34:22|0.02749668
04:34:24|0.02749668
04:34:25|0.02745646
04:34:26|0.02747732
04:34:27|0.02747732
04:34:29|0.02747732
04:34:29|0.02747732
04:34:31|0.02747732
04:34:31|0.02747732
04:34:32|0.02749643
04:34:33|0.02749643
04:34:34|0.02749643
04:34:35|0.02749643
04:34:36|0.02749643
04:34:37|0.02749643
04:34:38|0.02749643
04:34:39|0.02749643
04:34:40|0.02749643
04:34:42|0.02749643
04:34:42|0.02749643
04:34:43|0.02749643
04:34:44|0.02749643
04:34:45|0.02749643
04:34:47|0.02749643
04:34:47|0.02749643
04:34:48|0.02749643
04:34:49|0.02749643
04:34:50|0.02749643
04:34:51|0.02749643
04:34:52|0.02749643
04:34:54|0.02749643
04:34:55|0.02749643
04:34:56|0.02749643
04:34:58|0.02749643
04:34:59|0.02749643
04:35:00|0.02749643
04:35:01|0.02749643
04:35:03|0.02749643
04:35:04|0.02749643
04:35:04|0.02749643
04:35:06|0.02749643
04:35:07|0.02749643
04:35:09|0.02749643
04:35:09|0.02745709
04:35:10|0.02745709
04:35:11|0.02745709
04:35:12|0.02745709
04:35:14|0.02745709
04:35:15|0.02745709
04:35:16|0.02745709
04:35:17|0.02745709
04:35:17|0.02748415
04:35:19|0.02748415
04:35:20|0.02748415
04:35:21|0.02748415
04:35:22|0.02748415
04:35:23|0.02748415
04:35:24|0.02748415
04:35:25|0.02748415
04:35:26|0.02748415
04:35:27|0.02748415
04:35:27|0.02748415
04:35:28|0.02748415
04:35:30|0.02747162
04:35:31|0.02747162
04:35:32|0.02747151
04:35:33|0.02747151
04:35:34|0.02747151
04:35:35|0.027441
04:35:36|0.027441
04:35:37|0.027441
04:35:38|0.02742005
04:35:39|0.02742005
04:35:40|0.02742005
04:35:41|0.02742005
04:35:42|0.02742005
04:35:42|0.02742005
04:35:44|0.02742005
04:35:45|0.02742005
04:35:46|0.02742005
04:35:47|0.02742005
04:35:48|0.02742005
04:35:49|0.02742005
04:35:50|0.02742005
04:35:51|0.02742005
04:35:52|0.02742702
04:35:53|0.02742702
04:35:54|0.02742702
04:35:54|0.02742702
04:35:57|0.027401
04:35:58|0.027401
04:35:59|0.02739636
04:36:01|0.02739636
04:36:02|0.02739636
04:36:02|0.02736364
04:36:04|0.02736364
04:36:05|0.02736364
04:36:06|0.02736364
04:36:07|0.02736364
04:36:08|0.02736364
04:36:09|0.02736364
04:36:10|0.02736905
04:36:12|0.02734964
04:36:13|0.02735628
04:36:14|0.02736548
04:36:15|0.02734969
04:36:15|0.02738104
04:36:16|0.02738104
04:36:18|0.02738104
04:36:19|0.02735628
04:36:20|0.02735628
04:36:21|0.02735628
04:36:21|0.02735628
04:36:23|0.02735628
04:36:24|0.02735628
04:36:25|0.02735628
04:36:26|0.02735628
04:36:27|0.02735628
04:36:28|0.02735628
04:36:29|0.02735628
04:36:30|0.02735628
04:36:31|0.02735628
04:36:32|0.02735628
04:36:33|0.02735628
04:36:34|0.02735628
04:36:35|0.02735628
04:36:36|0.02735628
04:36:38|0.02735628
04:36:38|0.02735628
04:36:39|0.02735628
04:36:40|0.0273825
04:36:41|0.0273825
04:36:42|0.0273825
04:36:43|0.0273825
04:36:44|0.0273825
04:36:46|0.0273825
04:36:46|0.0273825
04:36:47|0.0273825
04:36:48|0.02741
04:36:49|0.02741
04:36:51|0.02741
04:36:51|0.02741
04:36:52|0.02735628
04:36:53|0.02735628
04:36:54|0.02735628
04:36:56|0.02735628
04:36:56|0.02735643
04:36:58|0.02735643
04:36:59|0.02735643
04:37:01|0.02733915
04:37:02|0.02733915
04:37:03|0.02733915
04:37:04|0.02733915
04:37:06|0.02733915
04:37:06|0.02733915
04:37:07|0.02733915
04:37:08|0.02733915
04:37:09|0.02733782
04:37:10|0.02730501
04:37:12|0.0273
04:37:12|0.0273
04:37:13|0.02731791
04:37:14|0.0273322
04:37:15|0.0273322
04:37:16|0.0273322
04:37:17|0.0273322
04:37:18|0.0273322
04:37:19|0.0273322
04:37:20|0.0273322
04:37:21|0.0273322
04:37:22|0.0273322
04:37:23|0.02730001
04:37:24|0.02730001
04:37:25|0.02730001
04:37:26|0.02730001
04:37:27|0.02730001
04:37:28|0.02732963
04:37:29|0.02732963
04:37:30|0.02732963
04:37:31|0.02732963
04:37:32|0.02732963
04:37:33|0.02732963
04:37:34|0.02732952
04:37:35|0.02732952
04:37:36|0.02732952
04:37:37|0.02732952
04:37:38|0.02732952
04:37:39|0.02732952
04:37:40|0.02732952
04:37:41|0.02732952
04:37:42|0.02732811
04:37:43|0.02732811
04:37:44|0.02732811
04:37:45|0.02732952
04:37:46|0.02732952
04:37:47|0.02732952
04:37:48|0.02732952
04:37:50|0.02732952
04:37:50|0.02732953
04:37:51|0.02732953
04:37:52|0.02732953
04:37:53|0.02732953
04:37:54|0.02732953
04:37:55|0.02732953
04:37:56|0.02732953
04:37:57|0.02732953
04:37:59|0.02732953
04:38:01|0.02732953
04:38:02|0.02732953
04:38:04|0.02732953
04:38:05|0.02732953
04:38:06|0.02732953
04:38:07|0.02732953
04:38:08|0.02732953
04:38:09|0.02732953
04:38:10|0.02732953
04:38:11|0.02730049
04:38:12|0.02730049
04:38:13|0.02730049
04:38:14|0.02730049
04:38:15|0.02730049
04:38:17|0.02730049
04:38:17|0.02730049
04:38:18|0.02730049
04:38:19|0.02730049
04:38:20|0.02730049
04:38:22|0.02730049
04:38:23|0.02732952
04:38:24|0.02732952
04:38:24|0.02732952
04:38:26|0.02732952
04:38:27|0.02732952
04:38:28|0.02732952
04:38:29|0.02732952
04:38:30|0.02732952
04:38:30|0.02732962
04:38:32|0.02732962
04:38:32|0.02732962
04:38:34|0.02732962
04:38:35|0.02732962
04:38:35|0.02732962
04:38:37|0.02732962
04:38:38|0.02732962
04:38:39|0.02732962
04:38:40|0.02732962
04:38:41|0.02732962
04:38:41|0.02730125
04:38:43|0.02730125
04:38:43|0.02730125
04:38:45|0.02730125
04:38:46|0.02730125
04:38:46|0.02730118
04:38:48|0.02730118
04:38:49|0.02730118
04:38:50|0.02732957
04:38:51|0.02732957
04:38:52|0.02732957
04:38:53|0.02730118
04:38:53|0.02730118
04:38:55|0.02732963
04:38:56|0.02732963
04:38:57|0.02732963
04:38:57|0.02732963
04:38:59|0.02732963
04:38:59|0.02732579
04:39:01|0.02732579
04:39:03|0.02732579
04:39:03|0.02732579
04:39:04|0.02732974
04:39:05|0.02732974
04:39:06|0.02732974
04:39:07|0.02732974
04:39:08|0.02732974
04:39:10|0.02732974
04:39:11|0.02732974
04:39:12|0.02732974
04:39:13|0.02732974
04:39:14|0.02732974
04:39:15|0.02732974
04:39:15|0.02732974
04:39:16|0.0273674
04:39:18|0.0273674
04:39:19|0.0273674
04:39:20|0.0273674
04:39:21|0.0273674
04:39:21|0.0273674
04:39:23|0.02732994
04:39:24|0.02732994
04:39:25|0.02732994
04:39:26|0.02732994
04:39:27|0.02732994
04:39:27|0.02735711
04:39:29|0.02735711
04:39:30|0.02735711
04:39:31|0.02735711
04:39:32|0.02735711
04:39:33|0.02732962
04:39:34|0.02732962
04:39:35|0.02732962
04:39:35|0.02735473
04:39:37|0.02730001
04:39:38|0.02730001
04:39:39|0.02730001
04:39:39|0.02730001
04:39:41|0.02730001
04:39:42|0.02730001
04:39:42|0.02730001
04:39:44|0.02730001
04:39:45|0.02730001
04:39:46|0.02731005
04:39:47|0.02731005
04:39:47|0.02731005
04:39:49|0.02731005
04:39:50|0.02731005
04:39:51|0.02731001
04:39:52|0.02731001
04:39:53|0.0273
04:39:54|0.0273
04:39:54|0.0273
04:39:56|0.0273
04:39:57|0.0273
04:39:58|0.0273
04:39:59|0.0273
04:40:00|0.0273
04:40:02|0.0273
04:40:03|0.0273
04:40:04|0.0273
04:40:05|0.0273
04:40:05|0.0273
04:40:08|0.0273
04:40:09|0.0273
04:40:10|0.0273
04:40:12|0.0273
04:40:13|0.0273
04:40:14|0.0273
04:40:16|0.0273
04:40:16|0.0273
04:40:17|0.0273
04:40:19|0.0273
04:40:20|0.0273
04:40:21|0.0273
04:40:22|0.02733915
04:40:22|0.02733915
04:40:24|0.02733915
04:40:25|0.02733903
04:40:26|0.02733903
04:40:27|0.02733903
04:40:28|0.02733871
04:40:29|0.02733871
04:40:30|0.02733871
04:40:31|0.02733871
04:40:32|0.02733871
04:40:33|0.02733871
04:40:34|0.02733871
04:40:35|0.02733795
04:40:36|0.02733795
04:40:37|0.02733795
04:40:38|0.02733795
04:40:39|0.02733795
04:40:40|0.02733795
04:40:41|0.02733795
04:40:42|0.02733795
04:40:43|0.0273001
04:40:44|0.0273001
04:40:45|0.0273001
04:40:46|0.0273001
04:40:47|0.02733871
04:40:48|0.02733871
04:40:49|0.02733871
04:40:50|0.02733871
04:40:51|0.02733871
04:40:52|0.02733871
04:40:53|0.02733871
04:40:54|0.02733871
04:40:55|0.02733871
04:40:56|0.02733871
04:40:57|0.02733796
04:40:58|0.02733796
04:40:59|0.02733796
04:41:00|0.02733796
04:41:01|0.02733796
04:41:02|0.02733796
04:41:04|0.02734093
04:41:05|0.02734094
04:41:06|0.02734094
04:41:07|0.02734095
04:41:09|0.02734095
04:41:09|0.02734095
04:41:10|0.02734095
04:41:12|0.02734095
04:41:13|0.02734095
04:41:15|0.02734095
04:41:16|0.02734095
04:41:17|0.02734095
04:41:18|0.02734095
04:41:18|0.02734095
04:41:19|0.027341
04:41:20|0.02736891
04:41:22|0.02734263
04:41:23|0.02734263
04:41:24|0.02734263
04:41:25|0.02734946
04:41:26|0.02738
04:41:27|0.02738
04:41:27|0.02738
04:41:28|0.02738
04:41:29|0.02738
04:41:30|0.02738
04:41:32|0.02738
04:41:33|0.02738
04:41:34|0.02738
04:41:34|0.02738
04:41:36|0.02738
04:41:37|0.02738
04:41:37|0.02738
04:41:38|0.02738
04:41:40|0.02739082
04:41:40|0.02739082
04:41:42|0.02739907
04:41:43|0.02739907
04:41:44|0.02739907
04:41:45|0.02739907
04:41:46|0.02739907
04:41:46|0.02739907
04:41:47|0.02739907
04:41:48|0.02739907
04:41:50|0.02733795
04:41:50|0.02733795
04:41:52|0.02733795
04:41:53|0.02733795
04:41:54|0.02733795
04:41:55|0.02733796
04:41:56|0.02733796
04:41:57|0.02733796
04:41:58|0.02733796
04:41:59|0.02733796
04:42:00|0.02733796
04:42:00|0.02733796
04:42:01|0.02733795
04:42:02|0.02733795
04:42:05|0.02733795
04:42:05|0.02733795
04:42:06|0.02733795
04:42:08|0.02733795
04:42:09|0.02733795
04:42:10|0.02733795
04:42:11|0.02733795
04:42:11|0.02733795
04:42:13|0.02733795
04:42:14|0.02733795
04:42:15|0.02733795
04:42:16|0.02733795
04:42:18|0.02733795
04:42:19|0.02733795
04:42:19|0.02733795
04:42:21|0.02733795
04:42:22|0.02733795
04:42:23|0.02733795
04:42:23|0.02733795
04:42:24|0.02733795
04:42:25|0.02733795
04:42:26|0.02733795
04:42:28|0.02733795
04:42:29|0.02733795
04:42:30|0.02733795
04:42:31|0.02733795
04:42:32|0.02733795
04:42:34|0.02733795
04:42:34|0.02733795
04:42:35|0.02733795
04:42:36|0.02733795
04:42:37|0.02733795
04:42:38|0.02733795
04:42:40|0.02733795
04:42:41|0.02733795
04:42:42|0.02733795
04:42:42|0.02733795
04:42:43|0.02733795
04:42:44|0.02733795
04:42:45|0.02733795
04:42:46|0.02733795
04:42:47|0.02733795
04:42:48|0.02733795
04:42:50|0.02733795
04:42:50|0.02733795
04:42:52|0.02733794
04:42:53|0.02733794
04:42:54|0.02733794
04:42:55|0.02733794
04:42:56|0.02733795
04:42:57|0.02733795
04:42:59|0.02733795
04:42:59|0.02733795
04:43:00|0.02733795
04:43:01|0.02733795
04:43:02|0.02733795
04:43:04|0.02733795
04:43:05|0.02734555
04:43:07|0.02734555
04:43:08|0.02734555
04:43:10|0.02738378
04:43:11|0.02738378
04:43:12|0.02738378
04:43:13|0.02738378
04:43:14|0.02738378
04:43:15|0.0274
04:43:16|0.0274
04:43:17|0.0274
04:43:19|0.02742389
04:43:20|0.02742389
04:43:21|0.02742389
04:43:22|0.02742537
04:43:23|0.02742537
04:43:24|0.02742537
04:43:26|0.02734555
04:43:27|0.02734555
04:43:28|0.02734555
04:43:29|0.02734555
04:43:30|0.02734555
04:43:31|0.02734555
04:43:32|0.02734555
04:43:33|0.02734555
04:43:34|0.02742403
04:43:35|0.02742403
04:43:36|0.02743636
04:43:37|0.02746
04:43:38|0.02746
04:43:39|0.02746666
04:43:40|0.02745972
04:43:42|0.02748908
04:43:42|0.02748908
04:43:43|0.0274919
04:43:44|0.0274919
04:43:45|0.0274919
04:43:47|0.0274919
04:43:48|0.0274919
04:43:49|0.0274919
04:43:50|0.0274919
04:43:51|0.0274919
04:43:52|0.02749186
04:43:53|0.02749186
04:43:54|0.02749186
04:43:54|0.02749186
04:43:56|0.02749186
04:43:57|0.02749186
04:43:57|0.02749186
04:43:59|0.02749186
04:44:00|0.02749186
04:44:01|0.02749186
04:44:03|0.02749186
04:44:03|0.02749186
04:44:05|0.02749175
04:44:07|0.02749175
04:44:08|0.02749175
04:44:10|0.02748908
04:44:11|0.02748908
04:44:12|0.02748908
04:44:13|0.02748908
04:44:14|0.02748908
04:44:15|0.02748908
04:44:16|0.02748908
04:44:17|0.02748908
04:44:19|0.02748908
04:44:20|0.02748908
04:44:21|0.02748908
04:44:22|0.02748908
04:44:23|0.02748908
04:44:24|0.02748908
04:44:25|0.02748908
04:44:26|0.02748908
04:44:27|0.02748908
04:44:28|0.02748908
04:44:29|0.02748908
04:44:30|0.02748906
04:44:31|0.02748906
04:44:32|0.02748906
04:44:33|0.02748906
04:44:34|0.02748906
04:44:35|0.02748906
04:44:36|0.02748908
04:44:37|0.02748908
04:44:38|0.02748908
04:44:39|0.02748908
04:44:40|0.02748908
04:44:41|0.02748908
04:44:42|0.02746631
04:44:43|0.02746631
04:44:44|0.02746631
04:44:45|0.02746631
04:44:46|0.02746631
04:44:47|0.02746631
04:44:48|0.02747
04:44:49|0.02747
04:44:50|0.02747
04:44:51|0.02749185
04:44:52|0.02749185
04:44:53|0.02749185
04:44:54|0.02749185
04:44:55|0.02749185
04:44:56|0.02746641
04:44:57|0.02746641
04:44:58|0.02746638
04:44:59|0.02749101
04:45:00|0.02749101
04:45:01|0.02746642
04:45:02|0.02746642
04:45:03|0.02746642
04:45:04|0.02746642
04:45:05|0.02746658
04:45:07|0.02746658
04:45:08|0.02746658
04:45:09|0.02746658
04:45:10|0.02749179
04:45:12|0.02749186
04:45:13|0.02749181
04:45:14|0.02749181
04:45:15|0.02749186
04:45:16|0.02749186
04:45:17|0.02749186
04:45:18|0.02749186
04:45:19|0.02749186
04:45:20|0.02749186
04:45:21|0.02749186
04:45:22|0.02749186
04:45:23|0.02749186
04:45:24|0.02749186
04:45:25|0.02749186
04:45:26|0.02749186
04:45:27|0.02749187
04:45:28|0.02749187
04:45:29|0.0275
04:45:30|0.02750908
04:45:31|0.02750908
04:45:32|0.02750908
04:45:33|0.02750908
04:45:34|0.02750908
04:45:35|0.02750908
04:45:36|0.02750908
04:45:37|0.02750908
04:45:38|0.02750908
04:45:38|0.02750908
04:45:40|0.02750908
04:45:41|0.02750908
04:45:42|0.02750908
04:45:42|0.02750908
04:45:43|0.02750908
04:45:45|0.02750996
04:45:46|0.02750908
04:45:46|0.02750908
04:45:48|0.02750908
04:45:49|0.02750908
04:45:50|0.02750908
04:45:50|0.02750908
04:45:52|0.02750908
04:45:52|0.02750907
04:45:54|0.02750907
04:45:55|0.02750907
04:45:56|0.02750907
04:45:57|0.02750907
04:45:58|0.02750907
04:45:59|0.02750907
04:46:00|0.02750907
04:46:01|0.02750907
04:46:02|0.02750907
04:46:03|0.02750907
04:46:04|0.02750907
04:46:05|0.02750907
04:46:06|0.02750907
04:46:07|0.02750907
04:46:08|0.02750907
04:46:10|0.02750907
04:46:11|0.02750907
04:46:13|0.02750907
04:46:13|0.02750907
04:46:14|0.02750907
04:46:15|0.02749186
04:46:17|0.02749186
04:46:18|0.02750891
04:46:19|0.02750891
04:46:20|0.02750891
04:46:21|0.02746842
04:46:22|0.02746842
04:46:24|0.02746842
04:46:25|0.02746842
04:46:26|0.0275087
04:46:27|0.02750861
04:46:28|0.02750858
04:46:29|0.02750858
04:46:30|0.02750858
04:46:31|0.02750858
04:46:32|0.02750858
04:46:33|0.0275083
04:46:34|0.0275083
04:46:35|0.0275083
04:46:36|0.0275083
04:46:37|0.02750907
04:46:38|0.02750907
04:46:40|0.02750907
04:46:40|0.02750907
04:46:41|0.02750907
04:46:43|0.02750907
04:46:43|0.02747822
04:46:44|0.02747822
04:46:46|0.02747822
04:46:47|0.02747822
04:46:48|0.02747822
04:46:48|0.02747822
04:46:50|0.02747822
04:46:51|0.02747822
04:46:52|0.02747822
04:46:53|0.02747822
04:46:54|0.02747822
04:46:55|0.02747822
04:46:57|0.02746842
04:46:57|0.02749725
04:46:58|0.02749725
04:46:59|0.02749725
04:47:01|0.02749725
04:47:01|0.02749725
04:47:02|0.02749725
04:47:03|0.02743656
04:47:05|0.02743656
04:47:05|0.02743656
04:47:07|0.02743656
04:47:08|0.02743656
04:47:10|0.02743656
04:47:10|0.02743656
04:47:12|0.02743656
04:47:13|0.02743656
04:47:13|0.02743636
04:47:15|0.02743636
04:47:16|0.02743636
04:47:16|0.02743636
04:47:17|0.02743636
04:47:18|0.02743636
04:47:19|0.02743636
04:47:21|0.02743636
04:47:21|0.02743636
04:47:23|0.02743636
04:47:24|0.02743636
04:47:24|0.02743636
04:47:26|0.02743636
04:47:27|0.02743636
04:47:28|0.02743636
04:47:29|0.02743636
04:47:30|0.02743636
04:47:31|0.02743636
04:47:32|0.02743636
04:47:33|0.02743636
04:47:34|0.02743636
04:47:35|0.02743634
04:47:36|0.02743634
04:47:37|0.02743634
04:47:38|0.02742005
04:47:39|0.02743562
04:47:40|0.02743562
04:47:41|0.02743562
04:47:42|0.02743562
04:47:43|0.02743562
04:47:44|0.02743562
04:47:46|0.02743562
04:47:47|0.02743562
04:47:48|0.02743562
04:47:49|0.02743562
04:47:50|0.02743562
04:47:51|0.02742296
04:47:52|0.02742296
04:47:53|0.02742491
04:47:54|0.02742491
04:47:55|0.02742491
04:47:56|0.02742491
04:47:57|0.02743636
04:47:58|0.02746257
04:47:59|0.02746257
04:48:00|0.02746257
04:48:01|0.02746257
04:48:02|0.02746257
04:48:03|0.02746257
04:48:04|0.02746257
04:48:05|0.02746257
04:48:06|0.02746257
04:48:07|0.02746257
04:48:08|0.02746257
04:48:10|0.02746257
04:48:11|0.02746257
04:48:13|0.02746257
04:48:14|0.02746257
04:48:15|0.02746257
04:48:16|0.02746257
04:48:17|0.02746257
04:48:18|0.02746257
04:48:19|0.02746257
04:48:20|0.02746257
04:48:21|0.02746257
04:48:22|0.02746257
04:48:23|0.02746257
04:48:24|0.02746257
04:48:25|0.02746257
04:48:26|0.02746257
04:48:27|0.02746257
04:48:28|0.02746257
04:48:29|0.02746257
04:48:30|0.02746257
04:48:32|0.02746257
04:48:32|0.02746257
04:48:33|0.02746257
04:48:35|0.02746257
04:48:35|0.02746257
04:48:36|0.02746257
04:48:38|0.02746257
04:48:38|0.02746257
04:48:40|0.02746257
04:48:41|0.02742799
04:48:42|0.02742799
04:48:43|0.02742799
04:48:43|0.02742799
04:48:45|0.02742799
04:48:46|0.02742799
04:48:47|0.02742799
04:48:48|0.02743204
04:48:48|0.02743204
04:48:49|0.02743204
04:48:50|0.02743204
04:48:52|0.02743204
04:48:53|0.02743204
04:48:53|0.02743204
04:48:54|0.02743204
04:48:56|0.02743204
04:48:56|0.02743204
04:48:58|0.02743204
04:48:58|0.02743204
04:49:00|0.02743204
04:49:01|0.02743204
04:49:01|0.02743204
04:49:03|0.02743204
04:49:03|0.02743204
04:49:05|0.02743204
04:49:05|0.02743204
04:49:06|0.02743204
04:49:08|0.02743204
04:49:09|0.02743204
04:49:11|0.02743204
04:49:12|0.02743204
04:49:13|0.02743204
04:49:14|0.02743204
04:49:16|0.02743204
04:49:17|0.02747186
04:49:18|0.02747186
04:49:19|0.02747186
04:49:21|0.02743582
04:49:21|0.02743582
04:49:22|0.02743582
04:49:23|0.02743582
04:49:25|0.02743582
04:49:26|0.02743582
04:49:27|0.02747177
04:49:28|0.02747177
04:49:29|0.02747177
04:49:30|0.02747177
04:49:31|0.02747177
04:49:31|0.02747176
04:49:33|0.02747176
04:49:33|0.02747176
04:49:34|0.02747176
04:49:36|0.02747176
04:49:37|0.02747176
04:49:38|0.02747176
04:49:39|0.02747176
04:49:39|0.02747176
04:49:41|0.02747176
04:49:42|0.02747176
04:49:43|0.02747176
04:49:44|0.02747176
04:49:44|0.02747176
04:49:46|0.02747176
04:49:46|0.02744018
04:49:48|0.02744018
04:49:49|0.02744018
04:49:50|0.0275
04:49:50|0.0275
04:49:52|0.0275
04:49:52|0.0275
04:49:54|0.0275
04:49:55|0.0275
04:49:55|0.02750907
04:49:57|0.02750907
04:49:58|0.02750907
04:49:59|0.02750907
04:49:59|0.02750907
04:50:01|0.02750907
04:50:02|0.02750907
04:50:03|0.02750907
04:50:04|0.02742403
04:50:05|0.0274586
04:50:06|0.0274586
04:50:07|0.02749442
04:50:08|0.02749442
04:50:10|0.02749442
04:50:11|0.02749442
04:50:12|0.02749442
04:50:14|0.02749442
04:50:15|0.02746506
04:50:16|0.02746506
04:50:17|0.02746506
04:50:18|0.02746506
04:50:19|0.02746506
04:50:21|0.0274278
04:50:22|0.0274278
04:50:23|0.0274278
04:50:24|0.0274278
04:50:25|0.0274278
04:50:26|0.0274278
04:50:27|0.0274278
04:50:28|0.0274278
04:50:28|0.0274278
04:50:30|0.0274278
04:50:31|0.0274278
04:50:32|0.02743618
04:50:33|0.02743618
04:50:34|0.02743618
04:50:35|0.02743618
04:50:36|0.02743618
04:50:37|0.02743618
04:50:38|0.02746578
04:50:39|0.02746578
04:50:40|0.02746578
04:50:41|0.02746578
04:50:42|0.02746578
04:50:43|0.02746578
04:50:44|0.02745779
04:50:45|0.02745779
04:50:46|0.02746578
04:50:47|0.02746578
04:50:48|0.02746578
04:50:49|0.02746578
04:50:50|0.02746834
04:50:51|0.02746834
04:50:52|0.02746834
04:50:53|0.02747254
04:50:54|0.02747254
04:50:55|0.02747254
04:50:56|0.02747254
04:50:57|0.02747254
04:50:58|0.02747254
04:50:59|0.02747254
04:51:00|0.0274658
04:51:01|0.02750907
04:51:02|0.02752
04:51:03|0.02752
04:51:04|0.02752
04:51:05|0.02752
04:51:06|0.02750603
04:51:07|0.02750603
04:51:08|0.02750603
04:51:09|0.02750579
04:51:10|0.02750579
04:51:12|0.0275043
04:51:14|0.0275043
04:51:15|0.0275043
04:51:17|0.02751105
04:51:18|0.02751105
04:51:19|0.02751105
04:51:20|0.02751097
04:51:22|0.02750218
04:51:23|0.02746819
04:51:24|0.02746819
04:51:24|0.02746819
04:51:26|0.02749696
04:51:26|0.02749696
04:51:28|0.02749696
04:51:29|0.02749696
04:51:30|0.02749696
04:51:30|0.02749696
04:51:31|0.02749696
04:51:33|0.02749696
04:51:34|0.02749696
04:51:35|0.02749696
04:51:35|0.02749696
04:51:37|0.02749696
04:51:38|0.02749696
04:51:39|0.02749696
04:51:40|0.02749696
04:51:41|0.02750079
04:51:42|0.02750236
04:51:43|0.02750236
04:51:44|0.02752326
04:51:45|0.02752326
04:51:46|0.02752326
04:51:47|0.02752326
04:51:48|0.02752326
04:51:50|0.02752326
04:51:50|0.02752326
04:51:51|0.02752326
04:51:53|0.02752326
04:51:54|0.02750502
04:51:54|0.02750502
04:51:56|0.02750502
04:51:56|0.02750502
04:51:58|0.02750502
04:51:59|0.02750502
04:52:00|0.02750502
04:52:01|0.02752
04:52:02|0.02752
04:52:02|0.02752326
04:52:04|0.02750502
04:52:04|0.02750502
04:52:05|0.02752326
04:52:07|0.0275
04:52:08|0.0275
04:52:09|0.0275
04:52:10|0.0275
04:52:11|0.0275
04:52:13|0.0275
04:52:14|0.0275
04:52:15|0.0275
04:52:16|0.02750018
04:52:17|0.02750018
04:52:19|0.02750173
04:52:20|0.02750173
04:52:21|0.02750173
04:52:22|0.02750173
04:52:23|0.02750173
04:52:24|0.02750173
04:52:26|0.02750173
04:52:26|0.02750173
04:52:27|0.02750173
04:52:28|0.02750173
04:52:29|0.02750173
04:52:31|0.02750173
04:52:31|0.02750173
04:52:32|0.02750173
04:52:34|0.02750173
04:52:34|0.02750173
04:52:35|0.02750173
04:52:37|0.02750173
04:52:38|0.02750173
04:52:39|0.02750173
04:52:41|0.02750173
04:52:42|0.02750173
04:52:42|0.0275
04:52:44|0.02746874
04:52:44|0.02746874
04:52:46|0.02745895
04:52:47|0.02745895
04:52:47|0.02745895
04:52:49|0.02745895
04:52:50|0.02745895
04:52:51|0.02745895
04:52:52|0.02745895
04:52:53|0.02745895
04:52:54|0.02745895
04:52:55|0.02745895
04:52:55|0.02745895
04:52:56|0.02743664
04:52:58|0.02743664
04:52:59|0.02743664
04:52:59|0.02743664
04:53:00|0.02746874
04:53:01|0.02746874
04:53:03|0.02746874
04:53:04|0.02746874
04:53:05|0.02745895
04:53:06|0.02745895
04:53:07|0.02745895
04:53:08|0.02745895
04:53:09|0.02745895
04:53:10|0.02747524
04:53:11|0.02747524
04:53:12|0.02747524
04:53:13|0.02747524
04:53:15|0.02747524
04:53:15|0.02747524
04:53:16|0.02747524
04:53:18|0.02747524
04:53:19|0.02747524
04:53:20|0.02747524
04:53:21|0.02747524
04:53:22|0.02747524
04:53:23|0.02747524
04:53:25|0.02747524
04:53:26|0.02747524
04:53:28|0.02747524
04:53:29|0.02747524
04:53:30|0.02747524
04:53:30|0.02747524
04:53:31|0.02747524
04:53:33|0.02747524
04:53:34|0.02747524
04:53:34|0.02747524
04:53:36|0.02747524
04:53:37|0.02747524
04:53:38|0.02747524
04:53:38|0.02747524
04:53:39|0.02747524
04:53:41|0.02747524
04:53:42|0.02747524
04:53:42|0.02745895
04:53:43|0.02745895
04:53:45|0.02745895
04:53:46|0.0274752
04:53:47|0.0274752
04:53:48|0.0274752
04:53:49|0.02743636
04:53:50|0.02743636
04:53:51|0.02743636
04:53:52|0.02743636
04:53:54|0.02743636
04:53:54|0.02743636
04:53:55|0.02743636
04:53:56|0.02743636
04:53:57|0.02742403
04:53:58|0.02742403
04:53:59|0.02742403
04:54:00|0.02741573
04:54:01|0.02741573
04:54:02|0.02741573
04:54:03|0.02741573
04:54:04|0.02741573
04:54:05|0.02741573
04:54:07|0.02741573
04:54:08|0.02741573
04:54:09|0.02741573
04:54:10|0.02742538
04:54:11|0.02742538
04:54:12|0.02742538
04:54:13|0.02742538
04:54:13|0.02742538
04:54:16|0.02742403
04:54:16|0.02742403
04:54:17|0.02742403
04:54:19|0.02742403
04:54:20|0.02742403
04:54:21|0.02742403
04:54:22|0.02742403
04:54:24|0.02744774
04:54:25|0.02744774
04:54:26|0.02744774
04:54:26|0.02744774
04:54:28|0.02744774
04:54:30|0.02744774
04:54:30|0.02744774
04:54:31|0.02744774
04:54:32|0.02742437
04:54:33|0.02742437
04:54:34|0.02742437
04:54:35|0.02742437
04:54:36|0.02745398
04:54:37|0.02745398
04:54:38|0.02745398
04:54:39|0.02745398
04:54:40|0.02745398
04:54:42|0.02745398
04:54:42|0.02745398
04:54:43|0.02745398
04:54:44|0.02745398
04:54:45|0.02745001
04:54:47|0.02745001
04:54:47|0.02745001
04:54:48|0.02745001
04:54:49|0.02745001
04:54:50|0.02745
04:54:51|0.02745
04:54:52|0.02745
04:54:53|0.02745
04:54:54|0.02745
04:54:55|0.02745
04:54:56|0.02745
04:54:57|0.02745
04:54:58|0.02745
04:54:59|0.02742403
04:55:00|0.02740173
04:55:01|0.02740173
04:55:03|0.02740173
04:55:03|0.02740173
04:55:04|0.02740173
04:55:05|0.02740173
04:55:06|0.02740173
04:55:08|0.02740173
04:55:08|0.02740173
04:55:09|0.02740173
04:55:10|0.02740173
04:55:11|0.02740173
04:55:12|0.02740173
04:55:13|0.02742403
04:55:14|0.02742403
04:55:16|0.02742403
04:55:17|0.02742403
04:55:19|0.02742403
04:55:20|0.02740173
04:55:21|0.02740173
04:55:22|0.02741224
04:55:23|0.02741224
04:55:25|0.02739636
04:55:26|0.02739636
04:55:27|0.02739636
04:55:27|0.02739636
04:55:29|0.02739636
04:55:30|0.02739636
04:55:30|0.02739636
04:55:31|0.02739636
04:55:33|0.02739636
04:55:34|0.02739636
04:55:35|0.02739636
04:55:37|0.02739636
04:55:38|0.02739636
04:55:39|0.02739636
04:55:39|0.02739636
04:55:40|0.02739636
04:55:42|0.02739636
04:55:43|0.02738378
04:55:43|0.02738378
04:55:44|0.02738378
04:55:46|0.02738378
04:55:47|0.02738378
04:55:48|0.02738774
04:55:49|0.02738001
04:55:49|0.02738001
04:55:51|0.02738001
04:55:52|0.02738001
04:55:53|0.02738001
04:55:54|0.02738001
04:55:54|0.02736363
04:55:56|0.02735856
04:55:58|0.02735856
04:55:58|0.02735856
04:55:59|0.02735856
04:56:00|0.02735856
04:56:02|0.02735113
04:56:03|0.02735113
04:56:04|0.02735113
04:56:05|0.02735113
04:56:06|0.02735113
04:56:07|0.02735113
04:56:08|0.02731409
04:56:09|0.02731409
04:56:10|0.02731409
04:56:11|0.02731409
04:56:12|0.02730174
04:56:13|0.02730174
04:56:14|0.0273133
04:56:15|0.0273133
04:56:16|0.0273133
04:56:18|0.02731566
04:56:19|0.02732438
04:56:20|0.02732438
04:56:21|0.02732438
04:56:22|0.02734112
04:56:24|0.02732068
04:56:25|0.02732175
04:56:26|0.02732175
04:56:27|0.02730215
04:56:28|0.02730215
04:56:29|0.02730215
04:56:30|0.02730215
04:56:31|0.02730215
04:56:32|0.02730215
04:56:33|0.02730215
04:56:35|0.02730215
04:56:36|0.02730215
04:56:37|0.02730215
04:56:38|0.02730215
04:56:39|0.02732612
04:56:39|0.02732612
04:56:41|0.02732612
04:56:43|0.02730215
04:56:43|0.02730215
04:56:44|0.02732747
04:56:45|0.02734331
04:56:46|0.02734331
04:56:47|0.02734331
04:56:48|0.02734331
04:56:49|0.02730215
04:56:50|0.02730215
04:56:51|0.02730215
04:56:52|0.02734266
04:56:53|0.02734266
04:56:54|0.02730222
04:56:55|0.02730222
04:56:57|0.02730222
04:56:58|0.02730222
04:56:59|0.02730222
04:57:00|0.02730222
04:57:01|0.02730222
04:57:02|0.02730222
04:57:03|0.02730222
04:57:04|0.02730222
04:57:05|0.02730222
04:57:06|0.02730222
04:57:08|0.02730222
04:57:08|0.02730222
04:57:10|0.02730222
04:57:11|0.02730222
04:57:12|0.02730222
04:57:13|0.02734036
04:57:14|0.02734036
04:57:14|0.02736891
04:57:15|0.02736891
04:57:16|0.02736891
04:57:19|0.02736891
04:57:20|0.02736891
04:57:20|0.02735739
04:57:22|0.02735741
04:57:24|0.02735741
04:57:25|0.02733009
04:57:25|0.02733009
04:57:26|0.02733009
04:57:28|0.02735635
04:57:29|0.02735635
04:57:31|0.02735635
04:57:31|0.02735635
04:57:32|0.02735635
04:57:34|0.02730224
04:57:35|0.02730224
04:57:36|0.02730224
04:57:37|0.02730224
04:57:38|0.02730224
04:57:39|0.02730224
04:57:40|0.02730224
04:57:41|0.02730224
04:57:42|0.02730224
04:57:43|0.02730224
04:57:44|0.02730224
04:57:45|0.02728
04:57:46|0.02729094
04:57:47|0.02729094
04:57:48|0.02729094
04:57:49|0.02729094
04:57:50|0.02729094
04:57:51|0.02729094
04:57:52|0.02729094
04:57:53|0.02729094
04:57:54|0.02730111
04:57:55|0.02730111
04:57:56|0.02730111
04:57:57|0.0273311
04:57:58|0.0273311
04:57:59|0.0273311
04:58:00|0.0273311
04:58:01|0.02730112
04:58:02|0.02730112
04:58:03|0.02730112
04:58:05|0.02730112
04:58:05|0.02730112
04:58:07|0.02730112
04:58:08|0.02730112
04:58:09|0.02730112
04:58:10|0.02730112
04:58:11|0.02730112
04:58:12|0.02730112
04:58:13|0.02730112
04:58:14|0.02730111
04:58:15|0.02730111
04:58:16|0.0273219
04:58:17|0.0273219
04:58:18|0.0273219
04:58:20|0.0273219
04:58:21|0.0272949
04:58:22|0.0272949
04:58:23|0.0272949
04:58:24|0.0272949
04:58:25|0.0272949
04:58:26|0.02733103
04:58:28|0.0273311
04:58:29|0.0273311
04:58:30|0.0273311
04:58:31|0.0273311
04:58:32|0.0273311
04:58:33|0.0273311
04:58:35|0.0273311
04:58:36|0.0273311
04:58:36|0.0273219
04:58:38|0.0273219
04:58:38|0.0273219
04:58:39|0.0273219
04:58:41|0.02730129
04:58:42|0.02730129
04:58:42|0.02730129
04:58:44|0.02730129
04:58:44|0.02730129
04:58:45|0.02730129
04:58:47|0.02730129
04:58:47|0.02730129
04:58:49|0.02730129
04:58:50|0.02730129
04:58:50|0.02730129
04:58:52|0.02730129
04:58:53|0.02730129
04:58:54|0.02730129
04:58:54|0.0273061
04:58:56|0.0273061
04:58:57|0.0273061
04:58:58|0.02730609
04:58:59|0.02730609
04:59:00|0.02730609
04:59:01|0.0273061
04:59:02|0.02730129
04:59:03|0.02730609
04:59:03|0.02730609
04:59:06|0.02730609
04:59:06|0.02730609
04:59:08|0.02730609
04:59:09|0.02730609
04:59:10|0.02729494
04:59:11|0.02729494
04:59:12|0.02729494
04:59:13|0.02729494
04:59:14|0.02729494
04:59:15|0.02729494
04:59:16|0.02729494
04:59:17|0.02729494
04:59:18|0.02729494
04:59:19|0.027268
04:59:20|0.027268
04:59:22|0.027268
04:59:23|0.027268
04:59:25|0.02726
04:59:25|0.02725901
04:59:27|0.02725
04:59:27|0.02725
04:59:29|0.02723717
04:59:30|0.02723717
04:59:31|0.02723717
04:59:32|0.02723717
04:59:34|0.02723717
04:59:34|0.02723717
04:59:36|0.02723717
04:59:36|0.02723717
04:59:38|0.02723717
04:59:39|0.02727574
04:59:40|0.02723298
04:59:41|0.02723298
04:59:42|0.02723298
04:59:42|0.02723298
04:59:44|0.02723298
04:59:45|0.02723298
04:59:46|0.02723298
04:59:47|0.02723298
04:59:47|0.02727451
04:59:48|0.02727451
04:59:49|0.02727451
04:59:50|0.02727451
04:59:51|0.02727451
04:59:52|0.02722772
04:59:54|0.02722772
04:59:55|0.02722168
04:59:55|0.02722168
04:59:56|0.02722168
04:59:58|0.02723134
04:59:59|0.02723134
05:00:00|0.02723134
05:00:01|0.02723134
05:00:01|0.02723134
05:00:02|0.02723134
05:00:03|0.02727227
05:00:04|0.02727227
05:00:05|0.02727227
05:00:06|0.02723134
05:00:07|0.02723134
05:00:09|0.02722
05:00:10|0.02722
05:00:11|0.02722
05:00:11|0.02726001
05:00:12|0.02726001
05:00:14|0.02726001
05:00:14|0.02726001
05:00:16|0.02726001
05:00:16|0.02726001
05:00:17|0.02726001
05:00:19|0.02726001
05:00:20|0.02726001
05:00:21|0.02726001
05:00:23|0.02726001
05:00:24|0.02722001
05:00:26|0.02722001
05:00:27|0.02722001
05:00:28|0.02722001
05:00:28|0.02725442
05:00:30|0.02726588
05:00:31|0.02726588
05:00:31|0.02726588
05:00:33|0.02726588
05:00:34|0.02732717
05:00:35|0.02732717
05:00:36|0.02732717
05:00:37|0.02732717
05:00:39|0.02732717
05:00:39|0.02732717
05:00:41|0.02732717
05:00:42|0.02732607
05:00:43|0.0272631
05:00:44|0.0272631
05:00:45|0.0272631
05:00:46|0.0272631
05:00:47|0.0272631
05:00:48|0.02722666
05:00:49|0.02722666
05:00:50|0.02722666
05:00:51|0.02722666
05:00:52|0.02720618
05:00:54|0.02720618
05:00:54|0.02720618
05:00:56|0.02720618
05:00:57|0.02725745
05:00:58|0.02725745
05:00:59|0.02725745
05:01:00|0.02725745
05:01:01|0.02725745
05:01:02|0.02725745
05:01:03|0.02725745
05:01:04|0.02725745
05:01:05|0.02725745
05:01:06|0.02725745
05:01:08|0.02725745
05:01:08|0.02725745
05:01:09|0.02725745
05:01:10|0.02725746
05:01:11|0.02725746
05:01:12|0.02725746
05:01:13|0.02725746
05:01:14|0.02725752
05:01:15|0.02725752
05:01:16|0.02725752
05:01:17|0.02725752
05:01:18|0.02725752
05:01:19|0.02726588
05:01:20|0.02726588
05:01:22|0.02726588
05:01:24|0.02726588
05:01:25|0.0273
05:01:26|0.0273
05:01:28|0.0273
05:01:28|0.0273
05:01:30|0.02726614
05:01:31|0.02726614
05:01:32|0.02726614
05:01:33|0.02726614
05:01:34|0.02726614
05:01:35|0.02726687
05:01:36|0.02726687
05:01:37|0.02726687
05:01:38|0.02726687
05:01:39|0.02731725
05:01:40|0.02732687
05:01:41|0.02732687
05:01:43|0.02732687
05:01:43|0.02732687
05:01:44|0.02728335
05:01:45|0.02728335
05:01:46|0.02728335
05:01:47|0.02728335
05:01:48|0.02728335
05:01:49|0.02728335
05:01:51|0.02728335
05:01:51|0.02728335
05:01:52|0.02728335
05:01:53|0.02728335
05:01:54|0.0273
05:01:55|0.0273
05:01:56|0.0273
05:01:57|0.02732661
05:01:58|0.02732661
05:01:59|0.02732661
05:02:00|0.02732661
05:02:02|0.02732661
05:02:03|0.02732661
05:02:04|0.02732835
05:02:05|0.02732835
05:02:06|0.02732835
05:02:08|0.02732835
05:02:08|0.02732835
05:02:09|0.02732835
05:02:10|0.02732835
05:02:11|0.02732835
05:02:12|0.02732835
05:02:13|0.02732835
05:02:14|0.02732835
05:02:15|0.02734999
05:02:16|0.02734999
05:02:18|0.02734999
05:02:19|0.02734999
05:02:20|0.02731245
05:02:21|0.02731245
05:02:22|0.02731245
05:02:23|0.02731245
05:02:25|0.02734999
05:02:26|0.02734999
05:02:28|0.02734999
05:02:28|0.02734999
05:02:30|0.02734999
05:02:32|0.02735
05:02:33|0.02736
05:02:34|0.02735999
05:02:35|0.02735999
05:02:37|0.02735999
05:02:37|0.02735999
05:02:39|0.02735999
05:02:39|0.02735999
05:02:41|0.02735999
05:02:42|0.02735999
05:02:43|0.02735999
05:02:44|0.02735999
05:02:45|0.02735999
05:02:46|0.02731484
05:02:47|0.02731484
05:02:48|0.02731484
05:02:49|0.02735985
05:02:50|0.02735985
05:02:51|0.02735985
05:02:52|0.02735985
05:02:53|0.02735985
05:02:54|0.02735985
05:02:55|0.02731994
05:02:56|0.02731994
05:02:57|0.02731994
05:02:58|0.02731994
05:02:59|0.02731994
05:03:00|0.02731994
05:03:01|0.02731994
05:03:02|0.02731994
05:03:03|0.02731994
05:03:04|0.02731994
05:03:05|0.02731994
05:03:06|0.02731994
05:03:07|0.02731994
05:03:08|0.02731994
05:03:09|0.02731994
05:03:10|0.02731994
05:03:11|0.02731994
05:03:12|0.02731994
05:03:13|0.02731994
05:03:14|0.02732218
05:03:15|0.02732218
05:03:16|0.02732218
05:03:18|0.02732218
05:03:18|0.02732218
05:03:19|0.02732218
05:03:21|0.02732218
05:03:22|0.02732218
05:03:23|0.02732218
05:03:24|0.02732218
05:03:26|0.02735776
05:03:27|0.02735776
05:03:28|0.02732084
05:03:30|0.02732084
05:03:30|0.02732084
05:03:32|0.02731471
05:03:33|0.02731471
05:03:34|0.02731471
05:03:35|0.02731471
05:03:36|0.02731471
05:03:37|0.02731471
05:03:38|0.02731471
05:03:39|0.02726687
05:03:40|0.02726687
05:03:41|0.02726687
05:03:42|0.02726687
05:03:43|0.02726687
05:03:44|0.02726687
05:03:45|0.02726687
05:03:46|0.02731987
05:03:47|0.02731987
05:03:48|0.02731987
05:03:50|0.02731987
05:03:50|0.02731987
05:03:51|0.02731987
05:03:53|0.02731987
05:03:54|0.02731969
05:03:54|0.02731969
05:03:55|0.02731969
05:03:57|0.02732084
05:03:57|0.02732084
05:03:58|0.02732084
05:03:59|0.02732084
05:04:00|0.02731987
05:04:02|0.02731987
05:04:02|0.02731987
05:04:04|0.02731987
05:04:05|0.02731987
05:04:06|0.02731987
05:04:06|0.02731987
05:04:07|0.02731987
05:04:09|0.02731987
05:04:10|0.02731987
05:04:11|0.02731987
05:04:12|0.02731987
05:04:13|0.02731987
05:04:14|0.02731987
05:04:16|0.02731987
05:04:16|0.02731987
05:04:18|0.02731987
05:04:19|0.02731987
05:04:19|0.02732264
05:04:21|0.02732264
05:04:21|0.02732264
05:04:23|0.02732264
05:04:24|0.02732264
05:04:25|0.02732397
05:04:27|0.02732397
05:04:28|0.02732397
05:04:29|0.02732397
05:04:30|0.02732397
05:04:31|0.02732397
05:04:33|0.02732397
05:04:34|0.02732397
05:04:36|0.02732397
05:04:38|0.02732397
05:04:38|0.02732397
05:04:39|0.02726687
05:04:40|0.02726687
05:04:41|0.02726687
05:04:42|0.02726687
05:04:43|0.02726687
05:04:44|0.02726687
05:04:45|0.02726687
05:04:46|0.02735891
05:04:47|0.02735891
05:04:49|0.02735891
05:04:49|0.02735891
05:04:50|0.02735891
05:04:51|0.02735891
05:04:52|0.02735791
05:04:53|0.02736363
05:04:54|0.02736363
05:04:55|0.02736363
05:04:56|0.02736363
05:04:57|0.02736363
05:04:58|0.02736363
05:04:59|0.02736363
05:05:00|0.02736363
05:05:01|0.02736363
05:05:02|0.02736363
05:05:04|0.02736363
05:05:05|0.02736363
05:05:06|0.02736363
05:05:07|0.02736363
05:05:08|0.02736363
05:05:09|0.02736363
05:05:10|0.02736363
05:05:11|0.02736891
05:05:12|0.02737152
05:05:14|0.02737152
05:05:14|0.02737152
05:05:15|0.02737152
05:05:16|0.02737152
05:05:17|0.02737152
05:05:18|0.02737152
05:05:19|0.02737152
05:05:20|0.02737152
05:05:21|0.02739636
05:05:22|0.02737153
05:05:23|0.02737153
05:05:24|0.02737153
05:05:26|0.02737153
05:05:27|0.02737153
05:05:29|0.02737153
05:05:29|0.02737153
05:05:30|0.02738459
05:05:32|0.02738459
05:05:33|0.02736813
05:05:34|0.02736813
05:05:35|0.02739999
05:05:37|0.02739999
05:05:38|0.02739999
05:05:39|0.02739999
05:05:39|0.02739999
05:05:40|0.02739999
05:05:42|0.02739999
05:05:43|0.02736771
05:05:44|0.02736771
05:05:45|0.02736771
05:05:46|0.02736771
05:05:47|0.02736771
05:05:48|0.02737127
05:05:48|0.02737127
05:05:50|0.02737127
05:05:51|0.02737127
05:05:51|0.02737127
05:05:53|0.02737127
05:05:54|0.02737127
05:05:55|0.02737127
05:05:56|0.0273703
05:05:57|0.02737127
05:05:58|0.02737127
05:05:59|0.02737127
05:05:59|0.02737127
05:06:00|0.02737127
05:06:02|0.02737127
05:06:02|0.02737127
05:06:03|0.02737127
05:06:04|0.02737127
05:06:05|0.02737127
05:06:07|0.02737127
05:06:08|0.02737127
05:06:09|0.02739936
05:06:10|0.02739936
05:06:11|0.02739936
05:06:12|0.02739936
05:06:13|0.0273703
05:06:14|0.0273703
05:06:15|0.0273703
05:06:16|0.0273703
05:06:17|0.0273703
05:06:18|0.02735017
05:06:19|0.02735
05:06:20|0.02735
05:06:21|0.02735
05:06:21|0.02735
05:06:23|0.02735
05:06:24|0.02735
05:06:25|0.02734999
05:06:25|0.02734999
05:06:26|0.02734999
05:06:29|0.0273139
05:06:29|0.0273139
05:06:30|0.0273139
05:06:32|0.0273139
05:06:33|0.0273139
05:06:34|0.0273139
05:06:35|0.0273139
05:06:35|0.0273139
05:06:37|0.0273139
05:06:38|0.02734824
05:06:39|0.02734824
05:06:41|0.02734824
05:06:41|0.02734824
05:06:42|0.02734824
05:06:44|0.02734824
05:06:45|0.02734824
05:06:46|0.02734824
05:06:47|0.0273011
05:06:48|0.0273011
05:06:49|0.0273011
05:06:50|0.0273011
05:06:51|0.0273011
05:06:53|0.0273011
05:06:53|0.0273011
05:06:54|0.0273
05:06:55|0.0273
05:06:56|0.0273
05:06:57|0.0273
05:06:58|0.0273
05:07:00|0.0273
05:07:01|0.0273
05:07:02|0.02728001
05:07:03|0.02728
05:07:04|0.02728
05:07:05|0.02728
05:07:06|0.02728
05:07:07|0.02728
05:07:08|0.02726705
05:07:09|0.02726705
05:07:10|0.02726705
05:07:11|0.02726705
05:07:12|0.02726705
05:07:13|0.02726705
05:07:14|0.02725746
05:07:15|0.02724098
05:07:16|0.02724098
05:07:17|0.02724098
05:07:18|0.02724098
05:07:19|0.02724098
05:07:20|0.02724098
05:07:21|0.027205
05:07:22|0.027205
05:07:23|0.0272
05:07:24|0.0272
05:07:25|0.0272
05:07:26|0.0272
05:07:27|0.0272
05:07:29|0.0272
05:07:30|0.0272
05:07:31|0.0272
05:07:33|0.0272
05:07:33|0.0272
05:07:35|0.0272
05:07:36|0.02723813
05:07:37|0.02723813
05:07:38|0.02723813
05:07:39|0.02723813
05:07:40|0.02723813
05:07:41|0.02723813
05:07:42|0.02724098
05:07:43|0.02724098
05:07:44|0.02724098
05:07:45|0.02720178
05:07:46|0.02720178
05:07:47|0.02720178
05:07:48|0.02720178
05:07:49|0.02720178
05:07:50|0.02720178
05:07:51|0.02724095
05:07:52|0.02724095
05:07:53|0.02724097
05:07:54|0.02724098
05:07:55|0.02724098
05:07:56|0.02724098
05:07:57|0.02724098
05:07:58|0.02725901
05:07:59|0.02725901
05:08:00|0.02724326
05:08:01|0.02724326
05:08:02|0.02724326
05:08:03|0.02724326
05:08:04|0.02724326
05:08:06|0.02724326
05:08:07|0.02724326
05:08:08|0.02724326
05:08:09|0.02729089
05:08:09|0.02729089
05:08:11|0.02729089
05:08:12|0.02729089
05:08:13|0.02729089
05:08:14|0.02729089
05:08:15|0.02729089
05:08:17|0.02729089
05:08:18|0.02729089
05:08:19|0.02729089
05:08:20|0.02729089
05:08:21|0.02729089
05:08:22|0.02729089
05:08:23|0.02729089
05:08:24|0.02729089
05:08:25|0.02729089
05:08:26|0.02729089
05:08:27|0.02729089
05:08:28|0.02729089
05:08:29|0.02729089
05:08:30|0.02729089
05:08:31|0.02729089
05:08:32|0.02729089
05:08:34|0.02729089
05:08:35|0.02729089
05:08:35|0.02729088
05:08:37|0.02729088
05:08:39|0.02729088
05:08:40|0.02726118
05:08:40|0.02725953
05:08:41|0.02725953
05:08:43|0.02725953
05:08:44|0.02725953
05:08:45|0.02725953
05:08:46|0.02725953
05:08:47|0.02725953
05:08:48|0.02725953
05:08:49|0.02725953
05:08:50|0.02725953
05:08:51|0.02725953
05:08:52|0.02725953
05:08:53|0.02725953
05:08:54|0.02724097
05:08:55|0.02724097
05:08:56|0.02724097
05:08:57|0.02724097
05:08:58|0.02724097
05:08:59|0.02724097
05:09:01|0.02724097
05:09:01|0.02724097
05:09:03|0.02724097
05:09:04|0.02724097
05:09:05|0.02724097
05:09:06|0.0272381
05:09:07|0.0272381
05:09:08|0.02723806
05:09:09|0.02723806
05:09:11|0.02723806
05:09:11|0.02723806
05:09:12|0.02723806
05:09:13|0.02723806
05:09:14|0.02723806
05:09:15|0.02723806
05:09:16|0.02723806
05:09:17|0.02723806
05:09:18|0.02723806
05:09:19|0.02723806
05:09:20|0.02723806
05:09:21|0.02723762
05:09:22|0.02723762
05:09:23|0.02723762
05:09:24|0.02723762
05:09:26|0.02723762
05:09:27|0.02723762
05:09:28|0.02723762
05:09:28|0.02718194
05:09:31|0.02719997
05:09:31|0.02719997
05:09:32|0.02719997
05:09:34|0.02719997
05:09:35|0.02719997
05:09:35|0.02718194
05:09:37|0.02718194
05:09:38|0.02719997
05:09:39|0.02719997
05:09:41|0.02719997
05:09:41|0.02719997
05:09:42|0.02719997
05:09:44|0.02715935
05:09:45|0.02715935
05:09:46|0.02715935
05:09:47|0.02715935
05:09:48|0.02715935
05:09:49|0.02715877
05:09:51|0.02715877
05:09:51|0.02715877
05:09:52|0.02715877
05:09:53|0.02715877
05:09:55|0.02715877
05:09:56|0.02715877
05:09:57|0.02715877
05:09:58|0.02715877
05:09:59|0.02715877
05:10:01|0.02719854
05:10:02|0.02719854
05:10:03|0.02719854
05:10:04|0.02719854
05:10:05|0.02719854
05:10:06|0.02719854
05:10:07|0.02719854
05:10:08|0.02719854
05:10:09|0.02719854
05:10:10|0.02719854
05:10:11|0.02719854
05:10:12|0.02719854
05:10:13|0.02719854
05:10:15|0.02719854
05:10:16|0.02719854
05:10:17|0.02719854
05:10:18|0.02719854
05:10:19|0.02715
05:10:19|0.02715
05:10:21|0.02715
05:10:22|0.02715
05:10:23|0.02715
05:10:24|0.02715
05:10:25|0.02715
05:10:26|0.02715
05:10:27|0.02715
05:10:28|0.02715
05:10:29|0.02715
05:10:30|0.02715
05:10:31|0.02715
05:10:32|0.02719529
05:10:34|0.02719529
05:10:35|0.02719529
05:10:36|0.02719529
05:10:37|0.02719529
05:10:38|0.02719529
05:10:39|0.02719529
05:10:40|0.02719529
05:10:41|0.02719529
05:10:42|0.02719529
05:10:43|0.02719529
05:10:45|0.02719529
05:10:45|0.02719529
05:10:46|0.02719529
05:10:47|0.02719529
05:10:49|0.02719529
05:10:49|0.02719529
05:10:50|0.02719529
05:10:52|0.02719529
05:10:53|0.0272
05:10:54|0.0272
05:10:55|0.0272
05:10:56|0.0272
05:10:57|0.02721373
05:10:58|0.02721373
05:10:58|0.02721373
05:11:00|0.02721373
05:11:01|0.02721373
05:11:02|0.02721373
05:11:03|0.02721373
05:11:05|0.02721373
05:11:05|0.02721373
05:11:06|0.02721388
05:11:08|0.02721388
05:11:09|0.02721388
05:11:11|0.02721388
05:11:11|0.02721388
05:11:12|0.02721388
05:11:13|0.02721388
05:11:14|0.02721388
05:11:15|0.02718269
05:11:16|0.02718269
05:11:17|0.02718269
05:11:18|0.02718269
05:11:19|0.02718269
05:11:20|0.02718269
05:11:21|0.02713433
05:11:22|0.02713433
05:11:23|0.02713433
05:11:24|0.02713433
05:11:25|0.02713433
05:11:26|0.02713433
05:11:27|0.02713433
05:11:28|0.02713433
05:11:29|0.02713433
05:11:30|0.02713746
05:11:32|0.0271
05:11:32|0.0271
05:11:35|0.0271
05:11:35|0.0271
05:11:36|0.0271
05:11:38|0.02714955
05:11:39|0.02714955
05:11:40|0.02714955
05:11:40|0.02716373
05:11:42|0.02711121
05:11:43|0.02710558
05:11:45|0.02710998
05:11:45|0.02706865
05:11:46|0.02710983
05:11:47|0.02710978
05:11:48|0.02710978
05:11:49|0.02710978
05:11:50|0.02710978
05:11:51|0.02705
05:11:52|0.02705
05:11:53|0.02705
05:11:54|0.02705
05:11:55|0.027
05:11:56|0.02704986
05:11:57|0.02704986
05:11:58|0.02704952
05:11:59|0.02704952
05:12:00|0.02705
05:12:02|0.02699383
05:12:03|0.02694498
05:12:04|0.02694498
05:12:05|0.02694498
05:12:06|0.02694498
05:12:08|0.02694498
05:12:08|0.02694498
05:12:09|0.02692517
05:12:10|0.02692083
05:12:11|0.02690001
05:12:12|0.02690037
05:12:13|0.02690037
05:12:14|0.02690037
05:12:15|0.02696652
05:12:16|0.02698172
05:12:17|0.02698172
05:12:18|0.02698172
05:12:19|0.02698092
05:12:20|0.02698092
05:12:21|0.02698088
05:12:22|0.02698088
05:12:23|0.02698088
05:12:24|0.02696413
05:12:25|0.02696393
05:12:26|0.02696393
05:12:27|0.02691151
05:12:28|0.02691152
05:12:29|0.02691152
05:12:30|0.02691152
05:12:31|0.02691152
05:12:33|0.02691152
05:12:34|0.02691152
05:12:36|0.02692996
05:12:37|0.02687997
05:12:37|0.02688
05:12:39|0.02687998
05:12:40|0.02687998
05:12:41|0.02687998
05:12:42|0.02687998
05:12:44|0.02688
05:12:44|0.02688
05:12:45|0.0268
05:12:46|0.0268
05:12:47|0.02687739
05:12:48|0.02682832
05:12:49|0.02687782
05:12:50|0.0269
05:12:51|0.02691287
05:12:52|0.02693194
05:12:53|0.02693194
05:12:54|0.02693194
05:12:55|0.02690533
05:12:57|0.02693194
05:12:57|0.02687739
05:12:58|0.02687739
05:12:59|0.02688703
05:13:00|0.02688703
05:13:01|0.02688703
05:13:03|0.02693103
05:13:04|0.02688721
05:13:06|0.02688721
05:13:06|0.02686997
05:13:07|0.02686995
05:13:08|0.02687
05:13:09|0.02687
05:13:10|0.02687
05:13:11|0.02686189
05:13:12|0.02687
05:13:13|0.02687
05:13:14|0.02686189
05:13:15|0.02686189
05:13:16|0.02686189
05:13:17|0.02686189
05:13:18|0.02686189
05:13:20|0.02688721
05:13:20|0.02693194
05:13:21|0.02693194
05:13:22|0.02693194
05:13:24|0.02686
05:13:25|0.02686
05:13:26|0.02686
05:13:27|0.02686
05:13:28|0.02686
05:13:29|0.02682379
05:13:30|0.02685879
05:13:31|0.02685758
05:13:32|0.0268575
05:13:33|0.0268575
05:13:34|0.02675
05:13:36|0.026745
05:13:37|0.0268199
05:13:39|0.02680529
05:13:40|0.02680485
05:13:42|0.02683033
05:13:43|0.02686165
05:13:44|0.02686165
05:13:45|0.02676989
05:13:45|0.02676989
05:13:46|0.02679247
05:13:47|0.02679247
05:13:49|0.02679247
05:13:50|0.02679247
05:13:51|0.02671634
05:13:52|0.02671634
05:13:53|0.02673987
05:13:55|0.02673987
05:13:56|0.02673987
05:13:57|0.0266575
05:13:58|0.02667425
05:13:59|0.02667999
05:14:00|0.02668
05:14:01|0.02668
05:14:03|0.02668
05:14:04|0.02673981
05:14:05|0.02670061
05:14:05|0.02673971
05:14:06|0.02673958
05:14:08|0.02673958
05:14:09|0.02670098
05:14:09|0.02674
05:14:11|0.02674
05:14:11|0.02671136
05:14:13|0.02674
05:14:14|0.02674
05:14:15|0.02679993
05:14:16|0.0267406
05:14:18|0.0267
05:14:18|0.0267
05:14:19|0.0267
05:14:20|0.0267
05:14:21|0.02668
05:14:22|0.0267
05:14:23|0.026655
05:14:24|0.02664001
05:14:25|0.02666961
05:14:26|0.02666961
05:14:27|0.02666961
05:14:28|0.02663
05:14:29|0.02658397
05:14:31|0.02658397
05:14:33|0.02658804
05:14:33|0.02658809
05:14:35|0.02657994
05:14:36|0.02658
05:14:37|0.02658
05:14:39|0.02658
05:14:40|0.02658
05:14:41|0.02656994
05:14:41|0.02656994
05:14:43|0.02661799
05:14:44|0.02661799
05:14:44|0.02661799
05:14:46|0.02661799
05:14:47|0.02661799
05:14:47|0.02665356
05:14:49|0.02666
05:14:50|0.02666
05:14:51|0.02661799
05:14:52|0.02667385
05:14:52|0.02667425
05:14:54|0.02667425
05:14:55|0.02667425
05:14:56|0.02670383
05:14:57|0.02670383
05:14:58|0.02671202
05:14:59|0.02667527
05:15:00|0.02667527
05:15:01|0.02671198
05:15:02|0.02671607
05:15:03|0.02671607
05:15:04|0.02668193
05:15:05|0.02671198
05:15:06|0.02671609
05:15:07|0.02671609
05:15:08|0.02673333
05:15:09|0.02673333
05:15:10|0.02674626
05:15:11|0.02674626
05:15:12|0.02676989
05:15:13|0.02676989
05:15:14|0.02678387
05:15:15|0.02678387
05:15:16|0.02678368
05:15:17|0.02678385
05:15:18|0.02678385
05:15:19|0.02678385
05:15:20|0.02676988
05:15:21|0.02678265
05:15:22|0.02678185
05:15:23|0.02678185
05:15:24|0.02678174
05:15:25|0.02678174
05:15:26|0.02678167
05:15:27|0.02674626
05:15:28|0.02677257
05:15:29|0.0268
05:15:30|0.0268
05:15:31|0.0268
05:15:32|0.0268
05:15:33|0.02680417
05:15:34|0.02680417
05:15:36|0.02683168
05:15:38|0.02683168
05:15:39|0.02683168
05:15:41|0.0268647
05:15:41|0.02686666
05:15:43|0.02686666
05:15:44|0.02686666
05:15:45|0.02686667
05:15:46|0.02686667
05:15:47|0.02686667
05:15:49|0.02686667
05:15:50|0.02688945
05:15:50|0.02688945
05:15:51|0.02688945
05:15:52|0.02688945
05:15:54|0.02688945
05:15:55|0.02688945
05:15:56|0.02688945
05:15:56|0.02686666
05:15:57|0.02686666
05:15:58|0.0268242
05:16:00|0.0268242
05:16:01|0.0268499
05:16:02|0.0268499
05:16:03|0.0268499
05:16:04|0.0268499
05:16:05|0.0268499
05:16:06|0.0268499
05:16:07|0.02686492
05:16:09|0.02686492
05:16:09|0.02686492
05:16:11|0.02686665
05:16:12|0.02686665
05:16:13|0.02686665
05:16:14|0.02686665
05:16:14|0.02686665
05:16:15|0.02686666
05:16:17|0.02686665
05:16:18|0.02686665
05:16:19|0.02686665
05:16:20|0.02686665
05:16:21|0.02686949
05:16:22|0.02686949
05:16:23|0.02689694
05:16:24|0.02691496
05:16:25|0.02691497
05:16:26|0.02691497
05:16:27|0.02691497
05:16:28|0.02691497
05:16:29|0.02691497
05:16:30|0.02691497
05:16:31|0.02691497
05:16:32|0.02691497
05:16:34|0.02692636
05:16:35|0.02691508
05:16:35|0.02691508
05:16:37|0.02691508
05:16:38|0.02691508
05:16:40|0.02691497
05:16:40|0.02691497
05:16:42|0.02691497
05:16:43|0.02688711
05:16:44|0.02686666
05:16:45|0.02686666
05:16:47|0.02686666
05:16:48|0.02686666
05:16:49|0.02686666
05:16:50|0.02686666
05:16:51|0.02686666
05:16:52|0.02680423
05:16:53|0.02685809
05:16:54|0.02685809
05:16:54|0.02685809
05:16:57|0.02685809
05:16:57|0.02685809
05:16:58|0.02685794
05:16:59|0.02685794
05:17:00|0.02685794
05:17:01|0.02685794
05:17:02|0.02685152
05:17:03|0.02685152
05:17:04|0.02685152
05:17:05|0.02687116
05:17:06|0.02687116
05:17:07|0.02686665
05:17:08|0.02686665
05:17:09|0.02686665
05:17:10|0.02686665
05:17:11|0.02686665
05:17:13|0.02686665
05:17:13|0.02686669
05:17:14|0.02687116
05:17:15|0.02687116
05:17:16|0.02697332
05:17:18|0.02697332
05:17:18|0.02697332
05:17:19|0.02726998
05:17:20|0.02702519
05:17:21|0.02703264
05:17:23|0.027007
05:17:23|0.02702544
05:17:24|0.02703842
05:17:26|0.02706003
05:17:26|0.02702423
05:17:27|0.02702433
05:17:28|0.02702202
05:17:30|0.0269938
05:17:30|0.02698
05:17:31|0.02698
05:17:32|0.02696652
05:17:33|0.02695471
05:17:35|0.02694498
05:17:35|0.02694498
05:17:37|0.02695249
05:17:39|0.02694498
05:17:40|0.02694498
05:17:42|0.02694498
05:17:42|0.02694498
05:17:43|0.02694498
05:17:44|0.02694498
05:17:45|0.02699231
05:17:46|0.02699231
05:17:47|0.02699231
05:17:48|0.02699231
05:17:49|0.02699231
05:17:50|0.02699231
05:17:51|0.02699231
05:17:52|0.02699231
05:17:53|0.02699231
05:17:54|0.02701474
05:17:55|0.0270816
05:17:56|0.0270816
05:17:57|0.0270816
05:17:59|0.0270816
05:17:59|0.0270816
05:18:01|0.0270816
05:18:02|0.0270816
05:18:03|0.0270816
05:18:05|0.0270816
05:18:05|0.0270816
05:18:06|0.0270816
05:18:07|0.0270816
05:18:09|0.02707799
05:18:10|0.02707799
05:18:11|0.02707799
05:18:12|0.02701474
05:18:13|0.02695205
05:18:13|0.02695205
05:18:14|0.02695205
05:18:16|0.02695205
05:18:17|0.02694863
05:18:18|0.02694378
05:18:19|0.02694378
05:18:20|0.02694742
05:18:21|0.02694742
05:18:22|0.02694742
05:18:23|0.02694742
05:18:24|0.02689239
05:18:25|0.02689239
05:18:26|0.02694742
05:18:27|0.02692493
05:18:28|0.02692493
05:18:29|0.02692493
05:18:30|0.02689726
05:18:31|0.02689726
05:18:31|0.02689726
05:18:33|0.02689726
05:18:34|0.02689726
05:18:35|0.02689818
05:18:35|0.02689818
05:18:37|0.02689808
05:18:38|0.02689804
05:18:40|0.02689804
05:18:40|0.02689804
05:18:42|0.02689804
05:18:43|0.02689804
05:18:44|0.0269436
05:18:45|0.0269436
05:18:45|0.0269436
05:18:47|0.0269436
05:18:49|0.0269436
05:18:50|0.02694256
05:18:50|0.02694256
05:18:52|0.02694256
05:18:53|0.0269421
05:18:54|0.0269421
05:18:54|0.0269421
05:18:56|0.0269421
05:18:57|0.0269421
05:18:58|0.0269421
05:18:58|0.0269421
05:19:00|0.0269421
05:19:01|0.0269421
05:19:01|0.0269421
05:19:03|0.0269421
05:19:04|0.0269436
05:19:05|0.0269436
05:19:06|0.0269436
05:19:07|0.0269436
05:19:08|0.0269436
05:19:09|0.0269436
05:19:10|0.0269436
05:19:12|0.0269436
05:19:12|0.0269436
05:19:14|0.0269436
05:19:15|0.0269436
05:19:15|0.0269436
05:19:16|0.0269436
05:19:18|0.0269436
05:19:19|0.0269436
05:19:20|0.02698618
05:19:20|0.02698618
05:19:21|0.02698618
05:19:23|0.02698618
05:19:23|0.02698618
05:19:24|0.02698618
05:19:26|0.02698618
05:19:27|0.02698618
05:19:28|0.02701055
05:19:28|0.02701055
05:19:29|0.02701055
05:19:30|0.02701055
05:19:31|0.02701055
05:19:33|0.02701055
05:19:33|0.02699999
05:19:34|0.02699999
05:19:35|0.02699999
05:19:37|0.02699999
05:19:38|0.02699999
05:19:39|0.02699999
05:19:40|0.02699999
05:19:41|0.02699997
05:19:43|0.02699997
05:19:44|0.02699997
05:19:45|0.026985
05:19:46|0.026985
05:19:48|0.026985
05:19:49|0.026985
05:19:49|0.02699999
05:19:51|0.02699999
05:19:51|0.02699999
05:19:53|0.02699999
05:19:54|0.02699999
05:19:55|0.02699999
05:19:57|0.02697345
05:19:57|0.02697345
05:19:59|0.02697345
05:20:00|0.02697345
05:20:01|0.02697345
05:20:02|0.02697345
05:20:03|0.02697345
05:20:05|0.02697345
05:20:05|0.02697345
05:20:07|0.0269421
05:20:08|0.02695411
05:20:09|0.02695411
05:20:10|0.02695411
05:20:11|0.02695411
05:20:12|0.02695411
05:20:13|0.02689231
05:20:14|0.02689939
05:20:15|0.02689939
05:20:16|0.02689939
05:20:17|0.02689939
05:20:18|0.02687783
05:20:19|0.02684329
05:20:20|0.02685446
05:20:21|0.02685446
05:20:22|0.02685446
05:20:23|0.02684333
05:20:24|0.02684333
05:20:25|0.02684333
05:20:26|0.02684333
05:20:27|0.02686249
05:20:28|0.02685052
05:20:29|0.0268433
05:20:30|0.0268433
05:20:31|0.0268433
05:20:32|0.02684331
05:20:33|0.02684331
05:20:34|0.0268593
05:20:35|0.0268593
05:20:37|0.02688058
05:20:37|0.02688058
05:20:38|0.02688058
05:20:39|0.02688058
05:20:41|0.02688058
05:20:42|0.02688058
05:20:44|0.02688058
05:20:44|0.02688244
05:20:45|0.02688244
05:20:46|0.02688244
05:20:47|0.02692586
05:20:49|0.02684403
05:20:50|0.02684403
05:20:51|0.02684403
05:20:52|0.02684403
05:20:53|0.02684403
05:20:53|0.02684403
05:20:54|0.02684403
05:20:56|0.02684403
05:20:56|0.02688279
05:20:58|0.02688279
05:20:59|0.02688279
05:21:00|0.02688279
05:21:02|0.02687782
05:21:02|0.02687782
05:21:03|0.02687782
05:21:04|0.02687782
05:21:05|0.0268885
05:21:06|0.02690397
05:21:07|0.02690397
05:21:09|0.0268452
05:21:09|0.02691241
05:21:10|0.0269
05:21:11|0.0269
05:21:12|0.0269
05:21:13|0.0269
05:21:14|0.0269
05:21:15|0.0269
05:21:16|0.0269
05:21:17|0.0269
05:21:18|0.02693195
05:21:19|0.02693195
05:21:20|0.02694029
05:21:22|0.02695439
05:21:22|0.02695439
05:21:24|0.02695439
05:21:25|0.02695439
05:21:26|0.02696
05:21:27|0.02696
05:21:28|0.02696
05:21:29|0.02696
05:21:30|0.02697985
05:21:31|0.02697985
05:21:32|0.02697985
05:21:33|0.02697985
05:21:34|0.02697985
05:21:35|0.02696
05:21:36|0.02696
05:21:36|0.02696
05:21:38|0.02696
05:21:39|0.02696
05:21:40|0.02690345
05:21:41|0.02690345
05:21:41|0.02690345
05:21:44|0.02690345
05:21:44|0.02690345
05:21:45|0.02690345
05:21:47|0.02690345
05:21:48|0.02690345
05:21:49|0.02690345
05:21:50|0.02690345
05:21:50|0.02690345
05:21:52|0.02690345
05:21:54|0.02690345
05:21:54|0.02690345
05:21:55|0.02690345
05:21:57|0.02695811
05:21:58|0.02695811
05:21:59|0.02695811
05:22:01|0.02695811
05:22:01|0.02695811
05:22:02|0.02695811
05:22:03|0.02690393
05:22:04|0.02690393
05:22:05|0.02690393
05:22:06|0.02690393
05:22:07|0.02690393
05:22:08|0.02690393
05:22:09|0.02690423
05:22:10|0.02690423
05:22:11|0.02690423
05:22:12|0.02690423
05:22:13|0.02690423
05:22:14|0.02690423
05:22:15|0.02690423
05:22:16|0.02690423
05:22:17|0.02690423
05:22:19|0.02690423
05:22:19|0.02690423
05:22:20|0.02690423
05:22:21|0.02690423
05:22:22|0.02690423
05:22:23|0.02690423
05:22:24|0.02690423
05:22:25|0.02690423
05:22:26|0.02690423
05:22:27|0.0269
05:22:28|0.0269
05:22:29|0.02687782
05:22:30|0.02687782
05:22:31|0.02683581
05:22:32|0.02683581
05:22:33|0.02683581
05:22:34|0.02683581
05:22:35|0.02686811
05:22:36|0.02684328
05:22:37|0.02684328
05:22:38|0.02684328
05:22:39|0.02684328
05:22:40|0.02684328
05:22:42|0.02686811
05:22:43|0.02686811
05:22:45|0.02686811
05:22:47|0.02686811
05:22:47|0.02686811
05:22:48|0.02689552
05:22:49|0.02689552
05:22:50|0.02689552
05:22:52|0.02689552
05:22:52|0.02686816
05:22:53|0.02686816
05:22:54|0.02686816
05:22:55|0.02686816
05:22:57|0.02686816
05:22:58|0.02689551
05:22:59|0.02689551
05:23:00|0.02689551
05:23:01|0.02689551
05:23:02|0.02689551
05:23:03|0.02689549
05:23:04|0.02689549
05:23:05|0.02689549
05:23:06|0.02689552
05:23:07|0.02689552
05:23:08|0.02689552
05:23:09|0.02686856
05:23:10|0.02686856
05:23:11|0.02689552
05:23:12|0.02689552
05:23:13|0.02689552
05:23:15|0.02690458
05:23:16|0.02690458
05:23:16|0.02690458
05:23:18|0.02690458
05:23:19|0.02692
05:23:20|0.02692
05:23:21|0.02692
05:23:21|0.02692
05:23:22|0.02692
05:23:24|0.02692
05:23:25|0.02692
05:23:25|0.02692
05:23:26|0.02692
05:23:27|0.02692
05:23:28|0.02697513
05:23:29|0.02697513
05:23:30|0.02697513
05:23:31|0.02697513
05:23:33|0.02697452
05:23:34|0.02697452
05:23:35|0.02693186
05:23:36|0.02693186
05:23:37|0.02693186
05:23:38|0.02693186
05:23:39|0.02693186
05:23:40|0.02693186
05:23:41|0.02697982
05:23:42|0.02697982
05:23:43|0.02697982
05:23:44|0.02697977
05:23:46|0.02697977
05:23:46|0.02697977
05:23:48|0.02697977
05:23:49|0.02697977
05:23:51|0.02697977
05:23:52|0.02697977
05:23:53|0.02697977
05:23:54|0.02697977
05:23:55|0.02697977
05:23:55|0.02697977
05:23:57|0.02697977
05:23:57|0.02699898
05:23:59|0.02699898
05:24:00|0.02699898
05:24:00|0.02699898
05:24:03|0.026999
05:24:03|0.026999
05:24:04|0.026999
05:24:05|0.026999
05:24:06|0.026999
05:24:07|0.026999
05:24:09|0.026999
05:24:09|0.026999
05:24:11|0.02700808
05:24:12|0.02700808
05:24:14|0.02700808
05:24:14|0.02700808
05:24:16|0.02700808
05:24:16|0.02700808
05:24:18|0.02700808
05:24:19|0.02700808
05:24:20|0.02700808
05:24:21|0.02700808
05:24:22|0.02700808
05:24:23|0.02701731
05:24:24|0.02701731
05:24:24|0.02701731
05:24:26|0.02700808
05:24:27|0.02700808
05:24:28|0.02700808
05:24:29|0.02700808
05:24:30|0.02700808
05:24:31|0.02700808
05:24:32|0.02701731
05:24:33|0.02697985
05:24:34|0.02697985
05:24:35|0.02697985
05:24:35|0.02699897
05:24:37|0.02699897
05:24:38|0.02699897
05:24:39|0.02699897
05:24:40|0.02699897
05:24:41|0.02699897
05:24:42|0.02699897
05:24:43|0.02699897
05:24:44|0.02702
05:24:46|0.02701324
05:24:47|0.02701324
05:24:48|0.02701324
05:24:49|0.02701324
05:24:50|0.02702076
05:24:51|0.02702076
05:24:53|0.02702076
05:24:53|0.02702076
05:24:54|0.02702076
05:24:55|0.02702076
05:24:56|0.02702076
05:24:57|0.02702076
05:24:58|0.02702076
05:24:59|0.02702076
05:25:00|0.02702076
05:25:01|0.02702076
05:25:02|0.02702076
05:25:04|0.02702076
05:25:04|0.02702076
05:25:06|0.02702076
05:25:07|0.02702076
05:25:08|0.02702076
05:25:09|0.0270297
05:25:10|0.0270297
05:25:11|0.0270297
05:25:12|0.0270297
05:25:14|0.0270297
05:25:14|0.0270297
05:25:15|0.0270297
05:25:16|0.0270297
05:25:17|0.0270297
05:25:18|0.0270297
05:25:19|0.0270297
05:25:20|0.0270297
05:25:21|0.0270297
05:25:22|0.0270297
05:25:23|0.0270297
05:25:24|0.0270297
05:25:25|0.0270297
05:25:27|0.0270297
05:25:27|0.02702083
05:25:28|0.02705289
05:25:29|0.02705289
05:25:30|0.02705289
05:25:31|0.02705289
05:25:32|0.02705289
05:25:33|0.02705289
05:25:34|0.02705289
05:25:36|0.02704277
05:25:37|0.02704277
05:25:38|0.02704277
05:25:39|0.02704277
05:25:39|0.02704277
05:25:41|0.02704277
05:25:42|0.02704277
05:25:43|0.02704277
05:25:43|0.02704277
05:25:45|0.02704277
05:25:47|0.02704277
05:25:48|0.02704277
05:25:49|0.02704277
05:25:51|0.02704277
05:25:51|0.02704277
05:25:52|0.02704277
05:25:54|0.02704277
05:25:54|0.02702076
05:25:55|0.02702076
05:25:56|0.02700005
05:25:57|0.02698619
05:25:58|0.02700901
05:25:59|0.02700901
05:26:00|0.02700901
05:26:01|0.02700901
05:26:02|0.02700901
05:26:04|0.02700892
05:26:04|0.02700892
05:26:06|0.02697977
05:26:07|0.02697458
05:26:08|0.02697458
05:26:10|0.02697458
05:26:10|0.02697458
05:26:11|0.02697458
05:26:12|0.02697458
05:26:14|0.02697458
05:26:15|0.02697458
05:26:16|0.02697458
05:26:17|0.02697458
05:26:19|0.02697458
05:26:19|0.02697458
05:26:20|0.02697458
05:26:21|0.02697458
05:26:23|0.02697458
05:26:24|0.02696947
05:26:25|0.02697458
05:26:26|0.02697458
05:26:26|0.02700193
05:26:28|0.02700193
05:26:28|0.02700193
05:26:29|0.02700193
05:26:31|0.02700193
05:26:32|0.02700193
05:26:32|0.02700193
05:26:34|0.02700193
05:26:35|0.02697458
05:26:36|0.02697458
05:26:37|0.02697458
05:26:38|0.02697458
05:26:39|0.02697458
05:26:40|0.02702789
05:26:41|0.02702789
05:26:41|0.02702789
05:26:43|0.02700003
05:26:44|0.02700003
05:26:45|0.02700003
05:26:46|0.02700003
05:26:48|0.02700003
05:26:48|0.02700003
05:26:50|0.02700003
05:26:52|0.02703288
05:26:52|0.02703288
05:26:53|0.02703288
05:26:55|0.02703288
05:26:56|0.02703288
05:26:58|0.02703288
05:26:58|0.02703288
05:26:59|0.02703288
05:27:00|0.02703288
05:27:01|0.02703288
05:27:02|0.02704053
05:27:03|0.02704053
05:27:05|0.02704053
05:27:06|0.02704053
05:27:07|0.02704053
05:27:09|0.02704053
05:27:09|0.02704053
05:27:10|0.02704053
05:27:11|0.02704053
05:27:12|0.02706
05:27:13|0.02706
05:27:14|0.02706
05:27:15|0.02706
05:27:16|0.02706
05:27:17|0.02704666
05:27:19|0.02704666
05:27:20|0.02704666
05:27:22|0.02704666
05:27:23|0.02704666
05:27:23|0.02704682
05:27:26|0.02704682
05:27:27|0.02704682
05:27:27|0.02704682
05:27:28|0.02704682
05:27:29|0.02704682
05:27:30|0.02704682
05:27:31|0.02704682
05:27:32|0.02704682
05:27:34|0.02704682
05:27:34|0.02704682
05:27:36|0.02704682
05:27:37|0.02704682
05:27:37|0.02704682
05:27:39|0.02704682
05:27:40|0.02706
05:27:41|0.02706
05:27:42|0.02706665
05:27:43|0.02706665
05:27:44|0.02706665
05:27:45|0.02706665
05:27:46|0.02706665
05:27:47|0.02706665
05:27:48|0.02706665
05:27:50|0.02706665
05:27:52|0.02706665
05:27:52|0.02706665
05:27:54|0.02706665
05:27:56|0.027088
05:27:57|0.027088
05:27:58|0.02708799
05:27:58|0.02708799
05:28:00|0.02708799
05:28:01|0.02708799
05:28:03|0.02708799
05:28:03|0.02708799
05:28:05|0.02708799
05:28:06|0.02708799
05:28:07|0.02708799
05:28:08|0.02713193
05:28:09|0.02713193
05:28:10|0.02713193
05:28:12|0.02713193
05:28:12|0.02713193
05:28:13|0.02713193
05:28:14|0.02713193
05:28:15|0.02711134
05:28:16|0.02711134
05:28:17|0.02711134
05:28:18|0.02711134
05:28:20|0.02711134
05:28:20|0.02711134
05:28:21|0.02711134
05:28:22|0.02711134
05:28:23|0.02711134
05:28:24|0.02711134
05:28:25|0.02711134
05:28:26|0.02711134
05:28:27|0.02711134
05:28:28|0.02711134
05:28:29|0.02711134
05:28:30|0.02711134
05:28:31|0.02711134
05:28:32|0.02711134
05:28:33|0.02711134
05:28:35|0.02715
05:28:36|0.02715
05:28:37|0.02715
05:28:38|0.02715
05:28:38|0.02715
05:28:39|0.02715
05:28:41|0.02715
05:28:41|0.02715
05:28:43|0.02715
05:28:43|0.027186
05:28:45|0.027186
05:28:45|0.027186
05:28:46|0.027186
05:28:48|0.027186
05:28:50|0.027186
05:28:50|0.02719069
05:28:52|0.02719069
05:28:52|0.02719069
05:28:54|0.02719069
05:28:56|0.02719262
05:28:57|0.02719262
05:28:58|0.02719262
05:28:59|0.02719262
05:29:00|0.02719262
05:29:01|0.02719262
05:29:03|0.02719262
05:29:04|0.02719262
05:29:05|0.02719262
05:29:06|0.02719262
05:29:08|0.02719262
05:29:09|0.02716778
05:29:10|0.02716778
05:29:11|0.02716778
05:29:12|0.02716778
05:29:14|0.02718182
05:29:15|0.02718182
05:29:16|0.02718182
05:29:17|0.02718182
05:29:18|0.02718182
05:29:19|0.02718182
05:29:20|0.02718182
05:29:21|0.02718182
05:29:22|0.0272
05:29:23|0.0272
05:29:24|0.0272
05:29:25|0.0272
05:29:26|0.0272
05:29:27|0.0272
05:29:28|0.02722314
05:29:29|0.02724423
05:29:30|0.02724423
05:29:31|0.02724423
05:29:32|0.02724423
05:29:33|0.02724423
05:29:34|0.02724423
05:29:35|0.02724423
05:29:36|0.02724423
05:29:37|0.02724423
05:29:38|0.0272457
05:29:39|0.0272457
05:29:40|0.0272457
05:29:41|0.02720487
05:29:42|0.02720487
05:29:43|0.02720487
05:29:44|0.02720487
05:29:45|0.02720487
05:29:46|0.02720487
05:29:47|0.02720487
05:29:48|0.02725
05:29:49|0.02725
05:29:50|0.02725
05:29:52|0.02725
05:29:53|0.02724426
05:29:54|0.02724426
05:29:55|0.02724426
05:29:56|0.02729202
05:29:57|0.02724429
05:29:58|0.02724429
05:29:59|0.02724429
05:30:00|0.02721825
05:30:01|0.02721825
05:30:02|0.02721825
05:30:03|0.02721825
05:30:05|0.02721825
05:30:06|0.02724999
05:30:06|0.02724999
05:30:08|0.02724999
05:30:09|0.02724999
05:30:09|0.02724999
05:30:10|0.02724999
05:30:11|0.02724999
05:30:13|0.02721866
05:30:15|0.02721866
05:30:16|0.02721818
05:30:16|0.02721818
05:30:18|0.02721818
05:30:18|0.02721818
05:30:20|0.02724901
05:30:20|0.02724901
05:30:21|0.02721818
05:30:22|0.02721818
05:30:23|0.02721818
05:30:24|0.02721818
05:30:26|0.02721818
05:30:27|0.02721818
05:30:28|0.02721818
05:30:29|0.02721818
05:30:31|0.02721818
05:30:32|0.02721818
05:30:32|0.02721818
05:30:34|0.02720629
05:30:35|0.02720629
05:30:36|0.02720629
05:30:37|0.02720629
05:30:38|0.02720487
05:30:39|0.02723589
05:30:40|0.02723589
05:30:41|0.02723589
05:30:42|0.02723589
05:30:43|0.02723589
05:30:44|0.02720423
05:30:45|0.02720423
05:30:46|0.02720423
05:30:47|0.02720005
05:30:47|0.0272
05:30:49|0.0272
05:30:50|0.0272
05:30:52|0.02723451
05:30:52|0.02723451
05:30:54|0.02723451
05:30:55|0.02723451
05:30:55|0.02715957
05:30:57|0.02715957
05:30:58|0.02722614
05:30:59|0.02722614
05:31:01|0.02718082
05:31:02|0.0272425
05:31:04|0.0272425
05:31:04|0.0272425
05:31:05|0.0272425
05:31:07|0.0272425
05:31:09|0.0272425
05:31:09|0.0272425
05:31:10|0.0272425
05:31:11|0.0272425
05:31:12|0.0272425
05:31:13|0.0272425
05:31:14|0.0272425
05:31:15|0.0272425
05:31:17|0.0272425
05:31:18|0.0272425
05:31:19|0.0272425
05:31:20|0.0272425
05:31:22|0.0272447
05:31:22|0.02724944
05:31:23|0.02724944
05:31:24|0.02724944
05:31:25|0.02724944
05:31:26|0.02724944
05:31:27|0.02724944
05:31:28|0.02724944
05:31:29|0.02720081
05:31:30|0.02720081
05:31:31|0.0272425
05:31:33|0.0272425
05:31:34|0.0272425
05:31:35|0.0272425
05:31:36|0.0272425
05:31:37|0.0272425
05:31:38|0.0272425
05:31:39|0.0272425
05:31:40|0.0272425
05:31:41|0.0272425
05:31:42|0.0272425
05:31:43|0.0272425
05:31:44|0.0272425
05:31:45|0.0272425
05:31:46|0.0272425
05:31:47|0.02720168
05:31:49|0.02720168
05:31:49|0.0272
05:31:50|0.0272
05:31:51|0.0272
05:31:52|0.0272
05:31:53|0.02716345
05:31:55|0.02716345
05:31:57|0.02716345
05:31:57|0.02716345
05:31:59|0.02716345
05:32:01|0.02716345
05:32:01|0.02716345
05:32:02|0.02716345
05:32:03|0.02716345
05:32:04|0.02717381
05:32:05|0.02717381
05:32:06|0.02717381
05:32:07|0.02717381
05:32:08|0.02717381
05:32:09|0.02717381
05:32:10|0.02717381
05:32:11|0.02717856
05:32:12|0.02717856
05:32:13|0.02717856
05:32:15|0.02717856
05:32:17|0.02717856
05:32:18|0.02717856
05:32:19|0.02717856
05:32:19|0.02715023
05:32:20|0.02715023
05:32:22|0.02715023
05:32:22|0.02715023
05:32:24|0.02715023
05:32:25|0.02715023
05:32:26|0.02715023
05:32:27|0.02715023
05:32:27|0.02715023
05:32:29|0.02715023
05:32:30|0.02715023
05:32:31|0.02715097
05:32:32|0.02715097
05:32:33|0.02715097
05:32:33|0.02715109
05:32:35|0.02715109
05:32:36|0.02715076
05:32:37|0.02715076
05:32:37|0.02715076
05:32:39|0.02715076
05:32:39|0.02715
05:32:40|0.02715
05:32:41|0.02715
05:32:43|0.02715
05:32:44|0.02715
05:32:44|0.02715
05:32:46|0.02715
05:32:47|0.02715
05:32:48|0.02715
05:32:49|0.02715023
05:32:50|0.02715023
05:32:51|0.02715023
05:32:52|0.02715023
05:32:53|0.02715023
05:32:55|0.02715023
05:32:56|0.02715023
05:32:58|0.02715023
05:32:59|0.02715023
05:32:59|0.02715023
05:33:01|0.02715023
05:33:02|0.02715023
05:33:03|0.02714545
05:33:05|0.02713994
05:33:05|0.02713994
05:33:07|0.02713994
05:33:08|0.02715023
05:33:09|0.02715023
05:33:10|0.02715
05:33:12|0.02713994
05:33:12|0.02713994
05:33:13|0.02713994
05:33:14|0.02713994
05:33:15|0.02715
05:33:16|0.02715
05:33:17|0.02715
05:33:18|0.02715
05:33:19|0.0271003
05:33:21|0.0271003
05:33:21|0.0271003
05:33:22|0.0271003
05:33:23|0.02710033
05:33:24|0.02710033
05:33:25|0.02710033
05:33:26|0.02710033
05:33:27|0.02710033
05:33:28|0.02710033
05:33:29|0.02710033
05:33:30|0.02710033
05:33:32|0.02710033
05:33:32|0.02710033
05:33:33|0.0271003
05:33:34|0.02708619
05:33:35|0.02708619
05:33:36|0.02708619
05:33:37|0.02708619
05:33:38|0.02708619
05:33:39|0.02708619
05:33:40|0.02708619
05:33:41|0.02708619
05:33:42|0.02708619
05:33:43|0.02708619
05:33:44|0.02708619
05:33:45|0.02711903
05:33:46|0.02711903
05:33:47|0.02711903
05:33:48|0.02711903
05:33:49|0.02715
05:33:50|0.02715
05:33:51|0.02715
05:33:53|0.02715
05:33:53|0.02715
05:33:55|0.02715558
05:33:57|0.02715558
05:33:58|0.02715558
05:33:59|0.02715558
05:34:00|0.02715558
05:34:01|0.02715558
05:34:03|0.02714237
05:34:04|0.02710001
05:34:04|0.02718746
05:34:05|0.02718742
05:34:07|0.02718742
05:34:08|0.02718742
05:34:09|0.02718742
05:34:10|0.02718742
05:34:11|0.02718742
05:34:12|0.02718646
05:34:13|0.02718646
05:34:15|0.02718646
05:34:16|0.02718617
05:34:17|0.02720422
05:34:18|0.02720422
05:34:19|0.02720422
05:34:21|0.02720422
05:34:21|0.02720422
05:34:22|0.02720422
05:34:23|0.02720422
05:34:24|0.02720422
05:34:26|0.02720422
05:34:26|0.02720422
05:34:27|0.02720422
05:34:28|0.02720422
05:34:29|0.02720422
05:34:30|0.02720422
05:34:31|0.02720422
05:34:32|0.02720422
05:34:33|0.02721818
05:34:34|0.02721818
05:34:35|0.02721818
05:34:36|0.02722
05:34:37|0.02722
05:34:38|0.02722
05:34:39|0.02722
05:34:40|0.02723428
05:34:42|0.02724919
05:34:42|0.02724919
05:34:43|0.02724919
05:34:44|0.02724919
05:34:45|0.02724919
05:34:46|0.02724919
05:34:47|0.02724919
05:34:48|0.02724919
05:34:49|0.02724919
05:34:50|0.02720423
05:34:51|0.02720423
05:34:53|0.02720423
05:34:53|0.02720423
05:34:54|0.02720423
05:34:56|0.02720423
05:34:58|0.0272496
05:34:59|0.0272496
05:35:00|0.02720422
05:35:01|0.02720422
05:35:02|0.02720422
05:35:02|0.02720422
05:35:04|0.02720422
05:35:05|0.02720422
05:35:07|0.02720422
05:35:08|0.02720422
05:35:09|0.02720422
05:35:10|0.02720422
05:35:11|0.02720422
05:35:12|0.02720422
05:35:13|0.02720422
05:35:14|0.02720422
05:35:15|0.02720422
05:35:15|0.02720422
05:35:17|0.02720422
05:35:18|0.02720422
05:35:19|0.02720422
05:35:20|0.02720422
05:35:20|0.02720422
05:35:22|0.02720422
05:35:23|0.02720422
05:35:24|0.02720422
05:35:25|0.02720422
05:35:26|0.02720422
05:35:27|0.02724931
05:35:28|0.02724931
05:35:29|0.02720424
05:35:30|0.02720424
05:35:31|0.02720424
05:35:32|0.02720424
05:35:33|0.02720424
05:35:33|0.02720424
05:35:35|0.02720424
05:35:36|0.02724912
05:35:37|0.02720424
05:35:38|0.02724906
05:35:39|0.02725
05:35:40|0.02725
05:35:40|0.02720427
05:35:42|0.02720427
05:35:42|0.02720427
05:35:43|0.02720427
05:35:45|0.02720427
05:35:46|0.02720427
05:35:47|0.02720427
05:35:48|0.02725
05:35:49|0.02726666
05:35:50|0.02724932
05:35:51|0.02724932
05:35:52|0.02724932
05:35:53|0.02724932
05:35:54|0.02724906
05:35:55|0.02720826
05:35:57|0.02720826
05:35:58|0.02720826
05:36:00|0.02720826
05:36:00|0.02720826
05:36:01|0.02720427
05:36:02|0.02720427
05:36:03|0.02720427
05:36:05|0.02720427
05:36:06|0.02720427
05:36:08|0.02720427
05:36:09|0.02720429
05:36:10|0.02720429
05:36:11|0.02724777
05:36:12|0.02724777
05:36:13|0.02724777
05:36:14|0.02724777
05:36:15|0.02724777
05:36:16|0.02724777
05:36:17|0.02724777
05:36:18|0.02724777
05:36:19|0.02724777
05:36:21|0.02721509
05:36:21|0.02721509
05:36:22|0.02721509
05:36:24|0.02721509
05:36:24|0.02721509
05:36:25|0.02723999
05:36:26|0.02723998
05:36:28|0.02723998
05:36:29|0.02723998
05:36:30|0.02723998
05:36:30|0.02723998
05:36:32|0.02720453
05:36:32|0.02720453
05:36:34|0.02720453
05:36:35|0.02720453
05:36:36|0.02720453
05:36:37|0.02720453
05:36:38|0.0272566
05:36:39|0.0272566
05:36:40|0.0272566
05:36:41|0.0272566
05:36:42|0.0272566
05:36:43|0.0272566
05:36:44|0.0272566
05:36:45|0.02721768
05:36:46|0.02721768
05:36:47|0.02721806
05:36:48|0.02721806
05:36:49|0.02721806
05:36:50|0.02721806
05:36:51|0.02721771
05:36:52|0.02721771
05:36:53|0.02721771
05:36:54|0.02721771
05:36:55|0.02721771
05:36:56|0.02721771
05:36:58|0.02720427
05:36:59|0.02720427
05:37:00|0.02720427
05:37:02|0.02720427
05:37:03|0.02720427
05:37:05|0.02720427
05:37:05|0.02720427
05:37:06|0.02720427
05:37:08|0.02720427
05:37:10|0.02720427
05:37:10|0.02720427
05:37:11|0.02720427
05:37:12|0.02720427
05:37:13|0.02720427
05:37:14|0.02720427
05:37:15|0.02720427
05:37:16|0.02720427
05:37:17|0.02720427
05:37:18|0.02720427
05:37:19|0.02725045
05:37:20|0.02725045
05:37:21|0.02729998
05:37:22|0.02728237
05:37:23|0.02728237
05:37:24|0.02729996
05:37:25|0.02729996
05:37:26|0.02729996
05:37:28|0.02729996
05:37:29|0.02729994
05:37:30|0.02729994
05:37:31|0.02729994
05:37:32|0.02729994
05:37:32|0.0272889
05:37:34|0.0272889
05:37:35|0.0272889
05:37:36|0.0272889
05:37:37|0.0272889
05:37:38|0.0272889
05:37:39|0.0272889
05:37:40|0.0272889
05:37:40|0.0272889
05:37:42|0.0272889
05:37:43|0.0272889
05:37:43|0.02728236
05:37:45|0.02728236
05:37:46|0.02728236
05:37:46|0.02728236
05:37:48|0.02728236
05:37:49|0.02726385
05:37:50|0.02726385
05:37:51|0.02726385
05:37:52|0.02726385
05:37:53|0.02730111
05:37:55|0.02728365
05:37:55|0.02728365
05:37:56|0.02728365
05:37:58|0.02728365
05:37:59|0.02728365
05:38:01|0.02728365
05:38:02|0.02728365
05:38:03|0.02728363
05:38:05|0.02728363
05:38:06|0.02728363
05:38:07|0.02726666
05:38:08|0.02725901
05:38:09|0.02725901
05:38:11|0.02725901
05:38:11|0.02725901
05:38:12|0.02725901
05:38:14|0.02725901
05:38:14|0.02725901
05:38:15|0.02725901
05:38:17|0.02728974
05:38:18|0.02728974
05:38:19|0.02728974
05:38:19|0.02728974
05:38:21|0.02728974
05:38:22|0.02728974
05:38:23|0.02728974
05:38:24|0.02728974
05:38:26|0.02729143
05:38:26|0.02729143
05:38:28|0.02729143
05:38:28|0.02729143
05:38:29|0.02729143
05:38:30|0.02729143
05:38:31|0.02729143
05:38:32|0.02729143
05:38:33|0.02729143
05:38:34|0.02729143
05:38:35|0.02729143
05:38:36|0.02729143
05:38:37|0.02729143
05:38:38|0.02729143
05:38:39|0.02729216
05:38:40|0.02729216
05:38:41|0.02729216
05:38:42|0.02729216
05:38:44|0.02729216
05:38:45|0.02729216
05:38:45|0.02729216
05:38:46|0.02729216
05:38:47|0.02729216
05:38:48|0.02729216
05:38:49|0.02729216
05:38:51|0.02729216
05:38:51|0.02729216
05:38:52|0.02729216
05:38:53|0.02729216
05:38:54|0.02734947
05:38:56|0.02734947
05:38:56|0.02734901
05:38:57|0.02734901
05:38:59|0.02734901
05:39:01|0.02734901
05:39:02|0.02734901
05:39:03|0.02729511
05:39:04|0.02729511
05:39:06|0.02729526
05:39:07|0.02729526
05:39:09|0.02729526
05:39:09|0.02729526
05:39:11|0.02729526
05:39:12|0.02729526
05:39:13|0.02729526
05:39:14|0.02729526
05:39:15|0.02734582
05:39:16|0.02734582
05:39:17|0.02734582
05:39:18|0.02734582
05:39:19|0.02734582
05:39:20|0.02734582
05:39:21|0.02734582
05:39:22|0.02734582
05:39:23|0.02734
05:39:25|0.02734
05:39:25|0.02733998
05:39:27|0.02733998
05:39:28|0.02733998
05:39:29|0.02733998
05:39:30|0.02733998
05:39:31|0.02734582
05:39:32|0.02734582
05:39:32|0.02734582
05:39:34|0.02734582
05:39:34|0.02734582
05:39:36|0.02734582
05:39:37|0.02734582
05:39:39|0.02734582
05:39:40|0.02734582
05:39:40|0.0273961
05:39:42|0.0273961
05:39:43|0.02734582
05:39:44|0.02734582
05:39:45|0.02734582
05:39:46|0.02734582
05:39:47|0.02734582
05:39:48|0.02734582
05:39:48|0.0273862
05:39:50|0.0273862
05:39:51|0.0273862
05:39:52|0.0273862
05:39:52|0.0273862
05:39:54|0.0273862
05:39:55|0.02739763
05:39:56|0.02739763
05:39:57|0.02734606
05:39:57|0.02734606
05:39:58|0.02734606
05:40:00|0.02734606
05:40:01|0.02734606
05:40:03|0.02734606
05:40:03|0.02734606
05:40:05|0.02734606
05:40:05|0.02734606
05:40:07|0.0273985
05:40:08|0.0273985
05:40:08|0.0273985
05:40:10|0.0273985
05:40:12|0.0273985
05:40:13|0.0273985
05:40:14|0.0273985
05:40:14|0.0273985
05:40:16|0.0273985
05:40:17|0.02734896
05:40:18|0.02734896
05:40:18|0.02734896
05:40:19|0.02734896
05:40:21|0.02739827
05:40:22|0.02739827
05:40:23|0.02739827
05:40:24|0.02739827
05:40:25|0.02739827
05:40:26|0.02739827
05:40:27|0.02739827
05:40:29|0.0273981
05:40:30|0.0273981
05:40:31|0.0273981
05:40:31|0.0273981
05:40:33|0.0273981
05:40:33|0.0273981
05:40:35|0.0273981
05:40:35|0.0273981
05:40:37|0.0273981
05:40:37|0.0273981
05:40:38|0.0273981
05:40:39|0.0273981
05:40:41|0.0273981
05:40:42|0.0273981
05:40:43|0.0273981
05:40:45|0.0273981
05:40:46|0.02734077
05:40:47|0.02734077
05:40:47|0.02734077
05:40:48|0.02733998
05:40:49|0.02733998
05:40:50|0.02733998
05:40:52|0.02733998
05:40:52|0.02733998
05:40:53|0.02733998
05:40:55|0.02733998
05:40:56|0.02733998
05:40:56|0.02733998
05:40:58|0.02733998
05:40:59|0.0273139
05:41:00|0.02730128
05:41:01|0.02730128
05:41:02|0.02729143
05:41:04|0.02729143
05:41:04|0.02729143
05:41:06|0.02729143
05:41:06|0.02729143
05:41:08|0.02729143
05:41:09|0.02729143
05:41:11|0.02729143
05:41:12|0.02729143
05:41:13|0.02729143
05:41:14|0.02729143
05:41:16|0.02729143
05:41:16|0.02729143
05:41:18|0.02729143
05:41:19|0.02729143
05:41:20|0.0272909
05:41:21|0.02729998
05:41:22|0.02729
05:41:23|0.02729143
05:41:24|0.02729143
05:41:25|0.02729143
05:41:26|0.02729143
05:41:27|0.02724104
05:41:28|0.02724104
05:41:29|0.02724104
05:41:30|0.02724355
05:41:31|0.02724355
05:41:32|0.02724355
05:41:33|0.02724355
05:41:34|0.02724355
05:41:35|0.02724355
05:41:36|0.027289
05:41:38|0.0273139
05:41:38|0.0273
05:41:40|0.0273
05:41:41|0.0273
05:41:42|0.0273
05:41:43|0.0273
05:41:44|0.0273
05:41:45|0.0273
05:41:46|0.0273
05:41:47|0.0273
05:41:48|0.0273
05:41:49|0.0273
05:41:50|0.0273
05:41:51|0.0273
05:41:52|0.0273
05:41:53|0.0273
05:41:54|0.0273
05:41:55|0.0273
05:41:56|0.0273
05:41:58|0.0273
05:41:58|0.0273
05:41:59|0.0273
05:42:00|0.0273
05:42:02|0.0273
05:42:03|0.02730156
05:42:05|0.02730156
05:42:06|0.02730156
05:42:07|0.02730156
05:42:08|0.02730156
05:42:09|0.02730156
05:42:10|0.02730156
05:42:11|0.02730156
05:42:13|0.02730156
05:42:13|0.02734906
05:42:14|0.02734906
05:42:16|0.02734906
05:42:17|0.02734906
05:42:18|0.02734906
05:42:18|0.02734906
05:42:19|0.02734906
05:42:20|0.02734906
05:42:21|0.02734906
05:42:23|0.02734906
05:42:24|0.02734906
05:42:24|0.0273139
05:42:26|0.0273139
05:42:27|0.0273139
05:42:28|0.0273139
05:42:29|0.02734765
05:42:30|0.02734765
05:42:31|0.02734765
05:42:32|0.02734765
05:42:33|0.02734765
05:42:34|0.02734765
05:42:35|0.02734765
05:42:36|0.02734765
05:42:37|0.02734765
05:42:38|0.02734765
05:42:40|0.02734765
05:42:41|0.02734582
05:42:42|0.02734582
05:42:42|0.02734582
05:42:43|0.02734582
05:42:45|0.02734582
05:42:45|0.02734582
05:42:46|0.02734578
05:42:47|0.02734578
05:42:48|0.02732
05:42:50|0.02732
05:42:51|0.02732
05:42:51|0.02732
05:42:52|0.02732
05:42:53|0.02732
05:42:55|0.02732
05:42:56|0.02732
05:42:56|0.02732
05:42:58|0.02732
05:42:59|0.0273029
05:43:00|0.0273
05:43:01|0.0273
05:43:02|0.02728611
05:43:04|0.02728611
05:43:05|0.02728611
05:43:05|0.02728611
05:43:07|0.02728611
05:43:09|0.02732
05:43:09|0.02732
05:43:10|0.02732
05:43:11|0.02732
05:43:12|0.02732
05:43:13|0.02732
05:43:14|0.02732
05:43:15|0.02732
05:43:16|0.02732
05:43:17|0.02732
05:43:18|0.02732
05:43:19|0.02732
05:43:20|0.02730119
05:43:21|0.02730119
05:43:22|0.02730119
05:43:23|0.02730119
05:43:24|0.02730119
05:43:25|0.02730119
05:43:26|0.02730119
05:43:27|0.02730119
05:43:28|0.02730119
05:43:29|0.02730119
05:43:30|0.02730119
05:43:31|0.02734525
05:43:32|0.0273499
05:43:33|0.0273499
05:43:34|0.02736363
05:43:36|0.02736891
05:43:36|0.02735006
05:43:37|0.02738
05:43:38|0.02738
05:43:39|0.0273503
05:43:41|0.0273503
05:43:41|0.0273503
05:43:42|0.02735038
05:43:43|0.02735038
05:43:44|0.02738
05:43:45|0.02735081
05:43:46|0.02735081
05:43:47|0.0273508
05:43:48|0.0273508
05:43:49|0.02739633
05:43:50|0.02739633
05:43:52|0.02739633
05:43:52|0.02739633
05:43:53|0.02739633
05:43:54|0.02739633
05:43:55|0.02739633
05:43:56|0.02739635
05:43:57|0.02739635
05:43:58|0.02739635
05:43:59|0.02739635
05:44:00|0.02739635
05:44:01|0.02739635
05:44:03|0.02742
05:44:03|0.02742
05:44:05|0.02742
05:44:06|0.02742
05:44:07|0.02742
05:44:08|0.02742
05:44:10|0.02742
05:44:10|0.02742
05:44:12|0.02742
05:44:13|0.02741584
05:44:14|0.02741584
05:44:15|0.02741584
05:44:16|0.02741584
05:44:17|0.02741584
05:44:18|0.02741584
05:44:19|0.02741584
05:44:20|0.02741584
05:44:21|0.02741584
05:44:22|0.02741584
05:44:23|0.02741584
05:44:24|0.02741584
05:44:25|0.02741584
05:44:26|0.02741584
05:44:27|0.02741584
05:44:28|0.0274
05:44:29|0.0274
05:44:30|0.02742574
05:44:31|0.02742574
05:44:32|0.02742574
05:44:33|0.02742001
05:44:34|0.02742001
05:44:35|0.02742001
05:44:36|0.02742001
05:44:37|0.02742
05:44:38|0.02742
05:44:39|0.02742
05:44:40|0.02742
05:44:42|0.02742
05:44:42|0.02742
05:44:43|0.02742
05:44:44|0.02742
05:44:45|0.02742574
05:44:46|0.02742574
05:44:48|0.02742574
05:44:49|0.02742574
05:44:50|0.02742574
05:44:50|0.02742574
05:44:51|0.02742574
05:44:52|0.02742574
05:44:53|0.02742574
05:44:54|0.02742001
05:44:55|0.02742001
05:44:56|0.02742001
05:44:57|0.02742001
05:44:58|0.02742001
05:45:00|0.02742001
05:45:01|0.02742001
05:45:01|0.02742001
05:45:03|0.02742001
05:45:03|0.02743549
05:45:05|0.02743549
05:45:06|0.02743549
05:45:08|0.02740024
05:45:09|0.0274002
05:45:11|0.0274002
05:45:11|0.0274002
05:45:13|0.02742193
05:45:14|0.02742193
05:45:14|0.02742193
05:45:15|0.02742193
05:45:17|0.02742193
05:45:18|0.02742193
05:45:19|0.02742193
05:45:20|0.02742193
05:45:21|0.02738518
05:45:23|0.02742241
05:45:24|0.02742241
05:45:25|0.02742241
05:45:26|0.02742241
05:45:27|0.02739727
05:45:28|0.02739727
05:45:29|0.02741263
05:45:30|0.02741263
05:45:31|0.02741263
05:45:32|0.02741263
05:45:33|0.02740003
05:45:34|0.02740003
05:45:35|0.02740003
05:45:36|0.02740003
05:45:37|0.02740003
05:45:38|0.02740003
05:45:39|0.02740003
05:45:40|0.02740003
05:45:41|0.02740003
05:45:42|0.02740003
05:45:43|0.02740003
05:45:44|0.02740001
05:45:45|0.02740001
05:45:46|0.02740001
05:45:47|0.02740001
05:45:48|0.02740001
05:45:49|0.02736891
05:45:50|0.02736891
05:45:51|0.02736891
05:45:52|0.02736891
05:45:53|0.02736891
05:45:54|0.02736891
05:45:55|0.02736891
05:45:56|0.02739943
05:45:58|0.02742241
05:45:59|0.02742241
05:45:59|0.02742241
05:46:00|0.02742241
05:46:01|0.02742241
05:46:03|0.02735766
05:46:04|0.02735766
05:46:05|0.02735766
05:46:07|0.02735766
05:46:09|0.02735598
05:46:10|0.02739634
05:46:12|0.0274
05:46:13|0.0274
05:46:14|0.0274
05:46:15|0.0274
05:46:16|0.0274
05:46:18|0.0274
05:46:18|0.02729774
05:46:19|0.02729774
05:46:20|0.02729774
05:46:22|0.02735228
05:46:22|0.02735228
05:46:24|0.02735228
05:46:25|0.02735228
05:46:26|0.02735228
05:46:26|0.02735228
05:46:28|0.02735228
05:46:29|0.02735228
05:46:30|0.02735228
05:46:31|0.02736424
05:46:32|0.02736424
05:46:33|0.02736424
05:46:34|0.02736424
05:46:35|0.02736424
05:46:36|0.02736424
05:46:36|0.02731352
05:46:38|0.02731352
05:46:39|0.02731352
05:46:40|0.02731352
05:46:41|0.02731352
05:46:42|0.02731352
05:46:43|0.02731352
05:46:44|0.02724312
05:46:45|0.02724283
05:46:46|0.02718614
05:46:47|0.02723357
05:46:48|0.0271861
05:46:49|0.0271861
05:46:50|0.0271861
05:46:51|0.0271861
05:46:52|0.0271861
05:46:53|0.0271861
05:46:54|0.0271861
05:46:55|0.0271861
05:46:56|0.02724327
05:46:57|0.02724327
05:46:58|0.02724327
05:46:59|0.02724327
05:47:00|0.02724233
05:47:02|0.02718854
05:47:02|0.02724333
05:47:03|0.0272433
05:47:04|0.0272433
05:47:05|0.02724333
05:47:07|0.02719571
05:47:08|0.02719571
05:47:09|0.02724322
05:47:10|0.02724322
05:47:12|0.02724322
05:47:13|0.02724322
05:47:14|0.02724322
05:47:15|0.02724322
05:47:16|0.02724322
05:47:17|0.02724322
05:47:18|0.02724322
05:47:19|0.02724322
05:47:20|0.02724322
05:47:21|0.02724322
05:47:23|0.02724322
05:47:24|0.02724322
05:47:25|0.02724322
05:47:26|0.02720853
05:47:27|0.02724333
05:47:29|0.02724333
05:47:30|0.02724333
05:47:30|0.02724333
05:47:32|0.02724335
05:47:33|0.02724335
05:47:34|0.02722627
05:47:35|0.02722627
05:47:35|0.02722627
05:47:37|0.02722627
05:47:38|0.02722627
05:47:38|0.02722627
05:47:40|0.02722627
05:47:41|0.02721471
05:47:41|0.02721471
05:47:43|0.02721471
05:47:44|0.02723176
05:47:45|0.02722627
05:47:45|0.02722627
05:47:47|0.02722627
05:47:48|0.02721471
05:47:48|0.02719349
05:47:50|0.02719349
05:47:51|0.02719349
05:47:52|0.02719349
05:47:53|0.02719349
05:47:53|0.02719349
05:47:55|0.02725901
05:47:56|0.02725901
05:47:57|0.02725901
05:47:59|0.02725901
05:47:59|0.02725901
05:48:00|0.02725901
05:48:01|0.02725901
05:48:03|0.02725878
05:48:04|0.02725878
05:48:05|0.02725878
05:48:06|0.02725878
05:48:07|0.02725878
05:48:09|0.02725878
05:48:09|0.02726735
05:48:11|0.02726735
05:48:13|0.0272909
05:48:14|0.02731352
05:48:15|0.02731352
05:48:16|0.02733332
05:48:17|0.02733332
05:48:18|0.02733332
05:48:19|0.02733332
05:48:21|0.02730391
05:48:21|0.02730391
05:48:22|0.02730391
05:48:23|0.02730391
05:48:25|0.0273332
05:48:26|0.0273332
05:48:27|0.0273332
05:48:28|0.0273332
05:48:30|0.0273332
05:48:30|0.0273332
05:48:31|0.0273332
05:48:32|0.0273332
05:48:33|0.0273332
05:48:34|0.02732122
05:48:35|0.02727514
05:48:36|0.02727514
05:48:37|0.02727514
05:48:38|0.02727514
05:48:39|0.02727514
05:48:40|0.02727514
05:48:41|0.02727514
05:48:42|0.02727273
05:48:43|0.02727273
05:48:44|0.02727273
05:48:46|0.02727273
05:48:46|0.02727273
05:48:47|0.02731677
05:48:48|0.02731677
05:48:49|0.02731677
05:48:51|0.02731677
05:48:51|0.02731677
05:48:52|0.02731677
05:48:53|0.02731677
05:48:54|0.02731677
05:48:55|0.02731677
05:48:56|0.02731677
05:48:57|0.02731677
05:48:58|0.02731677
05:48:59|0.02731677
05:49:00|0.02731677
05:49:01|0.02727515
05:49:02|0.02727515
05:49:03|0.02725878
05:49:04|0.02725878
05:49:05|0.02727171
05:49:07|0.02727171
05:49:08|0.02727171
05:49:09|0.02727172
05:49:11|0.02731279
05:49:12|0.02731279
05:49:14|0.02731271
05:49:14|0.02731271
05:49:15|0.02731271
05:49:16|0.02731271
05:49:18|0.02731271
05:49:19|0.02731271
05:49:21|0.02731271
05:49:21|0.02731271
05:49:22|0.02731271
05:49:24|0.02731271
05:49:24|0.02731271
05:49:25|0.02731271
05:49:26|0.027317
05:49:27|0.027317
05:49:29|0.02727483
05:49:30|0.02727483
05:49:31|0.02727495
05:49:32|0.02727495
05:49:33|0.02727495
05:49:34|0.02727495
05:49:35|0.02727495
05:49:36|0.02727495
05:49:37|0.02727495
05:49:38|0.02727495
05:49:39|0.02727497
05:49:40|0.02727497
05:49:41|0.02727497
05:49:42|0.02727495
05:49:43|0.02727495
05:49:44|0.02727483
05:49:45|0.02727483
05:49:46|0.02727483
05:49:47|0.02725901
05:49:48|0.02725901
05:49:50|0.02731386
05:49:50|0.02734044
05:49:52|0.02734044
05:49:53|0.02734044
05:49:54|0.02731659
05:49:55|0.02731857
05:49:56|0.02731857
05:49:57|0.02729222
05:49:58|0.02729222
05:49:59|0.02729222
05:50:00|0.02729222
05:50:01|0.02729222
05:50:02|0.02729222
05:50:03|0.02729222
05:50:04|0.02729222
05:50:05|0.02729222
05:50:06|0.02729222
05:50:08|0.02729222
05:50:09|0.02729222
05:50:11|0.02729222
05:50:12|0.02729222
05:50:13|0.02729222
05:50:14|0.02729222
05:50:15|0.02729222
05:50:16|0.02729222
05:50:17|0.02729222
05:50:18|0.02729222
05:50:19|0.02729222
05:50:20|0.02729222
05:50:21|0.02729222
05:50:22|0.02729222
05:50:23|0.02729222
05:50:24|0.02729222
05:50:25|0.02729222
05:50:26|0.02729222
05:50:27|0.02729222
05:50:28|0.0272922
05:50:29|0.0272922
05:50:30|0.0272922
05:50:31|0.0272922
05:50:32|0.0272922
05:50:33|0.0272922
05:50:34|0.0272922
05:50:35|0.0272922
05:50:36|0.02727062
05:50:37|0.02732195
05:50:38|0.02732195
05:50:39|0.02732195
05:50:40|0.02732195
05:50:41|0.02732195
05:50:42|0.02732195
05:50:44|0.02732195
05:50:45|0.02732195
05:50:46|0.02732195
05:50:47|0.02732195
05:50:48|0.02732195
05:50:49|0.02732195
05:50:50|0.02732195
05:50:51|0.02732195
05:50:52|0.02732195
05:50:53|0.02732195
05:50:54|0.02732195
05:50:55|0.02732195
05:50:56|0.02732195
05:50:57|0.02732195
05:50:58|0.02732195
05:50:59|0.02732195
05:51:00|0.02732195
05:51:01|0.02732195
05:51:02|0.02731889
05:51:04|0.02731889
05:51:05|0.02731889
05:51:05|0.02731889
05:51:07|0.02731889
05:51:08|0.02731889
05:51:09|0.02731889
05:51:10|0.02731889
05:51:11|0.02731889
05:51:12|0.02731889
05:51:13|0.02731889
05:51:15|0.02731889
05:51:15|0.02731889
05:51:17|0.02731889
05:51:17|0.02731889
05:51:19|0.02731889
05:51:20|0.02729171
05:51:22|0.02729171
05:51:24|0.02729171
05:51:24|0.02731784
05:51:25|0.02731889
05:51:26|0.02731889
05:51:27|0.02731889
05:51:28|0.02731889
05:51:29|0.02731889
05:51:30|0.02731889
05:51:31|0.02731889
05:51:33|0.02731889
05:51:33|0.02731889
05:51:34|0.02731889
05:51:35|0.02731889
05:51:36|0.02731889
05:51:38|0.02731889
05:51:38|0.02731889
05:51:39|0.02731889
05:51:40|0.02731889
05:51:41|0.02731889
05:51:43|0.02731889
05:51:43|0.02731889
05:51:44|0.02731889
05:51:45|0.02731889
05:51:46|0.02731889
05:51:48|0.02731889
05:51:48|0.02731889
05:51:49|0.02731889
05:51:50|0.02731889
05:51:51|0.02731889
05:51:52|0.0273
05:51:53|0.0273
05:51:54|0.0273
05:51:55|0.0273
05:51:56|0.02731888
05:51:57|0.02727483
05:51:58|0.02727483
05:52:00|0.02727483
05:52:01|0.02727483
05:52:02|0.02727483
05:52:03|0.02727483
05:52:04|0.02727483
05:52:05|0.02727483
05:52:06|0.02727483
05:52:07|0.02727483
05:52:08|0.02727483
05:52:09|0.02727483
05:52:10|0.02727483
05:52:11|0.02727483
05:52:12|0.02727483
05:52:13|0.02727483
05:52:14|0.02727483
05:52:16|0.02727483
05:52:17|0.02727483
05:52:17|0.02727483
05:52:19|0.02727483
05:52:20|0.02727483
05:52:21|0.02727483
05:52:22|0.02727483
05:52:23|0.02727483
05:52:24|0.02727483
05:52:25|0.02728316
05:52:26|0.02728316
05:52:27|0.02728316
05:52:28|0.02728316
05:52:29|0.02728316
05:52:30|0.02728316
05:52:31|0.02728316
05:52:32|0.02728316
05:52:33|0.02728316
05:52:34|0.0273169
05:52:35|0.0273169
05:52:36|0.0273169
05:52:37|0.0273169
05:52:38|0.0273169
05:52:39|0.0273169
05:52:40|0.0273169
05:52:41|0.0273169
05:52:42|0.0273169
05:52:43|0.0273169
05:52:44|0.0273169
05:52:45|0.0273169
05:52:46|0.02731889
05:52:47|0.02731889
05:52:48|0.02731691
05:52:49|0.02731691
05:52:50|0.02731691
05:52:51|0.02731889
05:52:52|0.02731889
05:52:53|0.02731889
05:52:54|0.02731889
05:52:55|0.02731889
05:52:56|0.02731889
05:52:57|0.02731889
05:52:58|0.0273169
05:52:59|0.0273169
05:53:00|0.0273169
05:53:01|0.0273169
05:53:02|0.0273169
05:53:03|0.0273169
05:53:04|0.0273169
05:53:05|0.0273169
05:53:06|0.0273169
05:53:07|0.0273169
05:53:08|0.0273169
05:53:09|0.0273169
05:53:10|0.0273169
05:53:11|0.0273189
05:53:12|0.0273189
05:53:14|0.0273189
05:53:15|0.0273189
05:53:16|0.0273189
05:53:17|0.0273189
05:53:18|0.0273189
05:53:19|0.0273189
05:53:21|0.0273189
05:53:22|0.0273189
05:53:23|0.0273189
05:53:24|0.0273189
05:53:25|0.0273189
05:53:26|0.0273189
05:53:27|0.0273189
05:53:29|0.02734986
05:53:30|0.02734985
05:53:31|0.02734985
05:53:32|0.02734985
05:53:34|0.0273189
05:53:34|0.0273189
05:53:36|0.0273189
05:53:37|0.0273169
05:53:37|0.0273169
05:53:39|0.02731441
05:53:40|0.02731441
05:53:41|0.02731441
05:53:43|0.02731441
05:53:43|0.02731441
05:53:44|0.02731441
05:53:45|0.02731441
05:53:46|0.02731441
05:53:47|0.02731441
05:53:48|0.02731441
05:53:49|0.02731441
05:53:50|0.02731441
05:53:51|0.02731441
05:53:52|0.02731441
05:53:53|0.02731441
05:53:54|0.02731441
05:53:55|0.02731441
05:53:56|0.02731441
05:53:57|0.02731436
05:53:58|0.02731436
05:53:59|0.02731436
05:54:00|0.02731436
05:54:01|0.02731436
05:54:02|0.02731436
05:54:03|0.02731436
05:54:04|0.02731435
05:54:05|0.02731435
05:54:06|0.02731436
05:54:07|0.02731435
05:54:08|0.027277
05:54:09|0.027277
05:54:10|0.027277
05:54:11|0.02727732
05:54:12|0.02727732
05:54:14|0.02727732
05:54:15|0.02727732
05:54:17|0.02727732
05:54:17|0.02727732
05:54:18|0.02727732
05:54:19|0.02728016
05:54:20|0.02728016
05:54:21|0.02728016
05:54:22|0.02728016
05:54:24|0.02728016
05:54:25|0.02728016
05:54:26|0.02727483
05:54:27|0.02727483
05:54:28|0.02728015
05:54:29|0.02728015
05:54:30|0.02728015
05:54:31|0.02728015
05:54:32|0.02728015
05:54:33|0.02728015
05:54:34|0.02728015
05:54:35|0.02728015
05:54:35|0.02728015
05:54:37|0.02728015
05:54:39|0.02728015
05:54:39|0.02728015
05:54:40|0.02728015
05:54:41|0.02728015
05:54:42|0.02728015
05:54:43|0.02728015
05:54:44|0.02728015
05:54:45|0.02728015
05:54:46|0.02728015
05:54:47|0.02728015
05:54:48|0.02728015
05:54:51|0.02730598
05:54:51|0.02730598
05:54:52|0.02727486
05:54:53|0.02727486
05:54:54|0.02730586
05:54:56|0.02730586
05:54:56|0.02727486
05:54:57|0.02727486
05:54:58|0.02728015
05:55:00|0.02728015
05:55:00|0.02728015
05:55:02|0.02728015
05:55:03|0.02728015
05:55:04|0.02728015
05:55:04|0.02728015
05:55:05|0.02728015
05:55:06|0.02728015
05:55:08|0.02728015
05:55:08|0.02728015
05:55:10|0.02728015
05:55:11|0.02728015
05:55:11|0.02726433
05:55:12|0.02726433
05:55:14|0.02726433
05:55:15|0.02726433
05:55:16|0.02728015
05:55:18|0.02728015
05:55:18|0.02728015
05:55:20|0.02728015
05:55:21|0.02726432
05:55:22|0.02726432
05:55:23|0.02726432
05:55:23|0.02726432
05:55:25|0.02726432
05:55:25|0.02726432
05:55:26|0.02725901
05:55:28|0.02725901
05:55:28|0.02725901
05:55:30|0.02725901
05:55:30|0.02725901
05:55:31|0.02725901
05:55:32|0.02725901
05:55:33|0.02725901
05:55:34|0.02725901
05:55:36|0.02725901
05:55:36|0.02725901
05:55:37|0.02723141
05:55:39|0.02723141
05:55:40|0.02725483
05:55:41|0.02725483
05:55:41|0.02725483
05:55:42|0.02725483
05:55:43|0.02725483
05:55:44|0.02725483
05:55:45|0.02725483
05:55:46|0.02725483
05:55:48|0.02725483
05:55:49|0.02725483
05:55:50|0.02725483
05:55:51|0.02725
05:55:52|0.02725
05:55:53|0.02725
05:55:54|0.02725
05:55:55|0.02725
05:55:56|0.02725
05:55:57|0.02725
05:55:58|0.02725
05:55:59|0.02725
05:56:00|0.02725
05:56:01|0.02725
05:56:02|0.02725
05:56:03|0.02725
05:56:04|0.02732492
05:56:05|0.02732492
05:56:06|0.02727071
05:56:07|0.02727071
05:56:08|0.02734134
05:56:09|0.02734134
05:56:10|0.02734134
05:56:11|0.02734134
05:56:12|0.02734134
05:56:13|0.02734134
05:56:14|0.02734134
05:56:16|0.02734134
05:56:17|0.02734134
05:56:18|0.02728559
05:56:19|0.02728559
05:56:20|0.02728559
05:56:21|0.02728559
05:56:21|0.02728559
05:56:23|0.02728559
05:56:23|0.02728559
05:56:25|0.02728559
05:56:25|0.02728559
05:56:27|0.02728559
05:56:28|0.02728559
05:56:29|0.02728559
05:56:30|0.02725903
05:56:31|0.02718113
05:56:32|0.02718113
05:56:33|0.02718113
05:56:34|0.02718113
05:56:35|0.02718113
05:56:37|0.02718113
05:56:37|0.02718113
05:56:38|0.02718113
05:56:39|0.02718113
05:56:40|0.02719366
05:56:41|0.02719366
05:56:42|0.02719366
05:56:43|0.02719366
05:56:45|0.02717547
05:56:46|0.02717547
05:56:46|0.02717547
05:56:47|0.02717547
05:56:48|0.02717547
05:56:49|0.02717547
05:56:50|0.02717547
05:56:51|0.02717547
05:56:52|0.02718114
05:56:53|0.02718114
05:56:54|0.02718114
05:56:56|0.02718114
05:56:56|0.02718114
05:56:57|0.02718114
05:56:58|0.02718114
05:56:59|0.02718114
05:57:01|0.02718114
05:57:02|0.02718114
05:57:03|0.02718114
05:57:04|0.02718114
05:57:05|0.02718114
05:57:06|0.02718114
05:57:07|0.02718114
05:57:07|0.02718114
05:57:09|0.02718114
05:57:10|0.02718114
05:57:11|0.02719446
05:57:12|0.02719446
05:57:13|0.02719446
05:57:14|0.02719446
05:57:15|0.02719446
05:57:16|0.02719446
05:57:17|0.02719446
05:57:18|0.02719446
05:57:20|0.02719446
05:57:21|0.02719168
05:57:22|0.02719168
05:57:24|0.02719168
05:57:25|0.02719168
05:57:25|0.02719168
05:57:27|0.02719168
05:57:28|0.02719168
05:57:29|0.02719168
05:57:30|0.02719168
05:57:31|0.02719168
05:57:31|0.02719168
05:57:33|0.02723115
05:57:34|0.02723115
05:57:35|0.02723115
05:57:36|0.02723115
05:57:37|0.027191
05:57:38|0.02718116
05:57:39|0.02716484
05:57:40|0.02716483
05:57:42|0.02719843
05:57:42|0.02719843
05:57:43|0.02719843
05:57:44|0.02719843
05:57:45|0.02719843
05:57:46|0.02719843
05:57:47|0.02719843
05:57:48|0.02716
05:57:49|0.02716
05:57:51|0.02716
05:57:51|0.02716
05:57:52|0.02716
05:57:53|0.02716
05:57:54|0.02716
05:57:55|0.02716
05:57:56|0.02716
05:57:57|0.02716362
05:57:58|0.02716362
05:57:59|0.02716362
05:58:00|0.02716362
05:58:02|0.02716362
05:58:03|0.02716362
05:58:04|0.02716362
05:58:05|0.02716362
05:58:06|0.02716362
05:58:07|0.02716362
05:58:08|0.02716362
05:58:09|0.02716362
05:58:10|0.02716362
05:58:11|0.02716362
05:58:13|0.02716362
05:58:14|0.02716362
05:58:14|0.02716362
05:58:16|0.02716362
05:58:17|0.02716362
05:58:18|0.02716362
05:58:20|0.02716362
05:58:21|0.02716362
05:58:22|0.02716362
05:58:24|0.02723965
05:58:25|0.02723965
05:58:26|0.02723965
05:58:27|0.02723965
05:58:28|0.02723959
05:58:29|0.02723959
05:58:30|0.02723959
05:58:31|0.02723905
05:58:32|0.02723905
05:58:33|0.02723905
05:58:35|0.02719438
05:58:36|0.02719438
05:58:37|0.02719438
05:58:38|0.02719438
05:58:39|0.02719438
05:58:40|0.02719438
05:58:41|0.02719468
05:58:42|0.02719468
05:58:44|0.02719468
05:58:44|0.02719468
05:58:45|0.02719468
05:58:46|0.02719497
05:58:47|0.02719497
05:58:48|0.02719497
05:58:49|0.02719497
05:58:50|0.02719497
05:58:52|0.02721393
05:58:52|0.02721393
05:58:53|0.02721393
05:58:54|0.02721393
05:58:55|0.02721393
05:58:57|0.02721393
05:58:57|0.02721393
05:58:58|0.02716364
05:58:59|0.02716364
05:59:00|0.02716364
05:59:01|0.02716364
05:59:02|0.02716364
05:59:03|0.02716364
05:59:04|0.02716364
05:59:05|0.02716364
05:59:06|0.02716364
05:59:08|0.02716364
05:59:08|0.02716364
05:59:09|0.02716366
05:59:10|0.02716366
05:59:11|0.02716366
05:59:13|0.02719895
05:59:14|0.02719895
05:59:14|0.02719895
05:59:15|0.02719895
05:59:17|0.02719895
05:59:17|0.02719895
05:59:19|0.02719895
05:59:21|0.02719895
05:59:22|0.02719895
05:59:23|0.02719895
05:59:23|0.02719895
05:59:25|0.02719895
05:59:26|0.02719895
05:59:27|0.02719894
05:59:29|0.02719894
05:59:30|0.02719894
05:59:31|0.02719894
05:59:32|0.02719894
05:59:33|0.02719894
05:59:33|0.02719894
05:59:35|0.02719894
05:59:35|0.02719894
05:59:37|0.02719894
05:59:38|0.02719894
05:59:39|0.02719895
05:59:40|0.02719895
05:59:41|0.02719895
05:59:42|0.02717674
05:59:43|0.02717674
05:59:44|0.02717674
05:59:45|0.02717674
05:59:46|0.02717674
05:59:46|0.02717674
05:59:48|0.02717674
05:59:48|0.0272
05:59:50|0.0272
05:59:50|0.0272
05:59:52|0.0272
05:59:54|0.0272
05:59:54|0.0272
05:59:55|0.0272
05:59:56|0.0272
05:59:57|0.0272
05:59:58|0.0272
05:59:59|0.0272
06:00:01|0.0272
06:00:01|0.0272
06:00:02|0.0272
06:00:03|0.0272
06:00:04|0.0272
06:00:06|0.0272
06:00:06|0.0272
06:00:07|0.0272
06:00:08|0.0272
06:00:09|0.0272
06:00:11|0.0272
06:00:11|0.0272
06:00:12|0.0272
06:00:13|0.02725891
06:00:14|0.02725891
06:00:16|0.02725791
06:00:17|0.02725791
06:00:17|0.02725791
06:00:18|0.02725005
06:00:20|0.02729534
06:00:21|0.02726226
06:00:22|0.02726226
06:00:24|0.02726226
06:00:25|0.02726226
06:00:26|0.02726226
06:00:28|0.02726226
06:00:29|0.02726226
06:00:30|0.0273011
06:00:31|0.0273011
06:00:31|0.0273011
06:00:32|0.0273011
06:00:34|0.0273011
06:00:35|0.0273011
06:00:36|0.0273011
06:00:37|0.0273011
06:00:38|0.0273011
06:00:39|0.0273139
06:00:40|0.0273139
06:00:41|0.02735047
06:00:42|0.02735047
06:00:43|0.02738431
06:00:44|0.02738431
06:00:45|0.02738431
06:00:46|0.02738431
06:00:47|0.02738431
06:00:48|0.02738432
06:00:49|0.02738432
06:00:50|0.02738432
06:00:51|0.02738432
06:00:52|0.02738432
06:00:53|0.02738432
06:00:54|0.02738432
06:00:55|0.02738432
06:00:56|0.02738432
06:00:57|0.0273314
06:00:58|0.0273314
06:00:59|0.0273314
06:01:00|0.02731391
06:01:01|0.02731391
06:01:02|0.02731391
06:01:03|0.02731391
06:01:04|0.02731391
06:01:05|0.02731391
06:01:06|0.02731391
06:01:07|0.02731391
06:01:08|0.02731391
06:01:09|0.02731391
06:01:10|0.02731391
06:01:11|0.02735112
06:01:12|0.02735112
06:01:13|0.02735112
06:01:14|0.02735112
06:01:15|0.02735112
06:01:16|0.02735112
06:01:17|0.02735112
06:01:18|0.0273139
06:01:19|0.0273139
06:01:20|0.0273139
06:01:22|0.0273139
06:01:23|0.0273139
06:01:24|0.0273139
06:01:26|0.0273139
06:01:27|0.0273139
06:01:28|0.0273139
06:01:30|0.02728933
06:01:30|0.02728933
06:01:32|0.02728933
06:01:33|0.02728933
06:01:34|0.02728933
06:01:35|0.02728933
06:01:36|0.02728931
06:01:37|0.02725908
06:01:38|0.02725908
06:01:39|0.02728929
06:01:40|0.02725903
06:01:41|0.02725903
06:01:42|0.02725903
06:01:43|0.02725903
06:01:44|0.02725903
06:01:45|0.02725903
06:01:46|0.02725903
06:01:47|0.02725903
06:01:48|0.02725903
06:01:49|0.02725903
06:01:50|0.02725903
06:01:51|0.02725903
06:01:52|0.02725903
06:01:53|0.02725903
06:01:54|0.02725903
06:01:55|0.02725903
06:01:56|0.02725903
06:01:57|0.02725903
06:01:58|0.02725903
06:01:59|0.02725903
06:02:00|0.02725903
06:02:01|0.02725903
06:02:02|0.02725903
06:02:03|0.02725903
06:02:04|0.02725903
06:02:05|0.02725903
06:02:06|0.02727676
06:02:07|0.02727676
06:02:08|0.02727676
06:02:09|0.02727676
06:02:10|0.02727676
06:02:12|0.02727676
06:02:12|0.02727676
06:02:13|0.02727676
06:02:15|0.02727676
06:02:16|0.02727676
06:02:17|0.02727676
06:02:17|0.02727676
06:02:18|0.02727676
06:02:19|0.02727676
06:02:20|0.02727676
06:02:22|0.02727676
06:02:24|0.02724098
06:02:25|0.02723134
06:02:27|0.0272452
06:02:27|0.0272452
06:02:28|0.0272452
06:02:30|0.0272452
06:02:31|0.0272452
06:02:32|0.0272452
06:02:33|0.02722003
06:02:34|0.02722003
06:02:36|0.02722003
06:02:36|0.02722
06:02:38|0.02722
06:02:38|0.02722
06:02:39|0.02722
06:02:40|0.02720618
06:02:41|0.02720738
06:02:42|0.02720422
06:02:43|0.02720422
06:02:44|0.02720422
06:02:45|0.0272
06:02:46|0.02718607
06:02:47|0.02718254
06:02:48|0.02718254
06:02:49|0.02717
06:02:50|0.02718254
06:02:51|0.02718254
06:02:52|0.02718254
06:02:54|0.02718254
06:02:54|0.02716841
06:02:55|0.02716841
06:02:56|0.02716551
06:02:57|0.02716551
06:02:58|0.02716551
06:02:59|0.02716551
06:03:01|0.02716551
06:03:02|0.02716551
06:03:03|0.02716551
06:03:04|0.02716551
06:03:05|0.02722538
06:03:07|0.02722538
06:03:07|0.02722538
06:03:09|0.02722538
06:03:09|0.02722538
06:03:11|0.02722449
06:03:12|0.02722449
06:03:12|0.02722449
06:03:14|0.02722449
06:03:15|0.02722449
06:03:16|0.02722113
06:03:17|0.02722113
06:03:18|0.02722113
06:03:18|0.02722113
06:03:19|0.0272245
06:03:21|0.0272245
06:03:22|0.0272245
06:03:24|0.0271835
06:03:25|0.0271835
06:03:27|0.0271835
06:03:28|0.02718272
06:03:28|0.02718272
06:03:30|0.02718272
06:03:30|0.02718272
06:03:32|0.02718272
06:03:33|0.02713348
06:03:34|0.02713348
06:03:35|0.02713348
06:03:36|0.02713333
06:03:37|0.02713333
06:03:38|0.02713333
06:03:39|0.02713333
06:03:40|0.02713333
06:03:42|0.02713333
06:03:42|0.02713333
06:03:44|0.02713333
06:03:44|0.02713333
06:03:45|0.02713333
06:03:47|0.02713333
06:03:47|0.02713333
06:03:49|0.02713333
06:03:49|0.0271
06:03:50|0.0271
06:03:52|0.0271
06:03:53|0.0271
06:03:54|0.0271
06:03:55|0.0271
06:03:55|0.0271
06:03:56|0.0271
06:03:57|0.02710001
06:03:58|0.02714268
06:03:59|0.02714268
06:04:00|0.02714268
06:04:02|0.02714268
06:04:02|0.0271
06:04:03|0.02710003
06:04:04|0.02709962
06:04:05|0.02709962
06:04:07|0.02709962
06:04:07|0.02712645
06:04:09|0.02712645
06:04:10|0.02712645
06:04:10|0.02712645
06:04:12|0.02714253
06:04:12|0.02709601
06:04:14|0.02709601
06:04:15|0.02709601
06:04:16|0.02709601
06:04:17|0.02709601
06:04:18|0.02709601
06:04:19|0.02709601
06:04:20|0.02709601
06:04:21|0.02709601
06:04:22|0.02709601
06:04:23|0.02709601
06:04:25|0.02710003
06:04:26|0.02710003
06:04:28|0.02710149
06:04:29|0.02710149
06:04:30|0.02710149
06:04:31|0.02710149
06:04:32|0.02710149
06:04:33|0.02710234
06:04:34|0.02710234
06:04:35|0.02710234
06:04:36|0.02710234
06:04:37|0.02710234
06:04:39|0.02710234
06:04:40|0.02710234
06:04:41|0.02710234
06:04:42|0.02708119
06:04:43|0.02708119
06:04:45|0.02708119
06:04:46|0.02707659
06:04:47|0.02707659
06:04:48|0.02707659
06:04:49|0.02707659
06:04:50|0.02707659
06:04:51|0.02707659
06:04:52|0.02707659
06:04:53|0.02710149
06:04:54|0.02710149
06:04:55|0.02710149
06:04:56|0.02710149
06:04:57|0.02710149
06:04:58|0.02710149
06:04:59|0.02710149
06:05:00|0.02710883
06:05:01|0.02709486
06:05:02|0.02709486
06:05:03|0.02709486
06:05:04|0.02709486
06:05:06|0.02709486
06:05:07|0.02709486
06:05:08|0.02709486
06:05:08|0.02709486
06:05:10|0.02709486
06:05:11|0.02709486
06:05:12|0.02709486
06:05:12|0.02713577
06:05:13|0.02713577
06:05:14|0.02713577
06:05:15|0.02713577
06:05:18|0.02713577
06:05:19|0.02714247
06:05:20|0.02714247
06:05:21|0.02714247
06:05:22|0.02714247
06:05:23|0.02714247
06:05:24|0.02714247
06:05:26|0.02714257
06:05:27|0.02714257
06:05:29|0.02714257
06:05:30|0.02714257
06:05:32|0.02714257
06:05:33|0.02714257
06:05:34|0.02714247
06:05:35|0.02714247
06:05:37|0.02714247
06:05:38|0.02714247
06:05:39|0.02714247
06:05:40|0.02714247
06:05:41|0.02714247
06:05:42|0.02714257
06:05:42|0.02714257
06:05:43|0.02712149
06:05:45|0.02718026
06:05:46|0.02718026
06:05:47|0.02718026
06:05:48|0.02718026
06:05:49|0.02718026
06:05:50|0.02718026
06:05:51|0.02717956
06:05:51|0.02717956
06:05:52|0.02717956
06:05:53|0.02717956
06:05:55|0.02717956
06:05:56|0.02717956
06:05:57|0.02717956
06:05:58|0.02717956
06:05:59|0.02717956
06:06:00|0.02717956
06:06:01|0.02717956
06:06:02|0.02717956
06:06:03|0.02713787
06:06:04|0.02713787
06:06:05|0.02713787
06:06:07|0.02713564
06:06:07|0.02717744
06:06:08|0.02717744
06:06:09|0.02711815
06:06:10|0.02711815
06:06:12|0.02711815
06:06:12|0.02711815
06:06:13|0.02711815
06:06:14|0.02711815
06:06:15|0.02711815
06:06:16|0.02711815
06:06:17|0.02711815
06:06:18|0.02710095
06:06:19|0.02710095
06:06:21|0.02710095
06:06:22|0.02710095
06:06:23|0.02710095
06:06:24|0.02710095
06:06:24|0.02710095
06:06:27|0.02710095
06:06:28|0.02710095
06:06:29|0.02711815
06:06:30|0.02710003
06:06:32|0.02710003
06:06:33|0.02710003
06:06:34|0.02710003
06:06:35|0.02710001
06:06:36|0.0271
06:06:37|0.0271
06:06:38|0.0271
06:06:39|0.0271
06:06:40|0.0271
06:06:42|0.0271
06:06:43|0.0271
06:06:44|0.0271
06:06:45|0.0271
06:06:46|0.0271
06:06:47|0.0271
06:06:48|0.0271
06:06:49|0.0271
06:06:50|0.0271
06:06:51|0.0271
06:06:52|0.0271
06:06:53|0.0271
06:06:55|0.0271
06:06:55|0.0271
06:06:56|0.0271
06:06:57|0.0271
06:06:58|0.0271
06:06:59|0.0271
06:07:00|0.0271
06:07:01|0.0271
06:07:02|0.0271
06:07:03|0.0271
06:07:05|0.0271
06:07:05|0.0271
06:07:06|0.02710003
06:07:08|0.02710003
06:07:09|0.02710003
06:07:10|0.02710003
06:07:11|0.02710003
06:07:12|0.02710003
06:07:13|0.02710003
06:07:14|0.02710003
06:07:15|0.02710003
06:07:16|0.02710003
06:07:17|0.02710003
06:07:18|0.02710003
06:07:19|0.02710003
06:07:20|0.02713386
06:07:21|0.02713386
06:07:22|0.02713386
06:07:23|0.02713386
06:07:24|0.02713386
06:07:25|0.02713386
06:07:26|0.02713386
06:07:28|0.02710003
06:07:29|0.02710003
06:07:31|0.02710003
06:07:32|0.02710003
06:07:33|0.02710319
06:07:34|0.02710319
06:07:35|0.02710319
06:07:36|0.02710319
06:07:37|0.02710319
06:07:38|0.02710319
06:07:40|0.02710319
06:07:41|0.02710319
06:07:41|0.02710319
06:07:42|0.02710319
06:07:43|0.02710319
06:07:44|0.02710319
06:07:46|0.02710319
06:07:46|0.02710319
06:07:48|0.02714201
06:07:48|0.02714201
06:07:49|0.02714201
06:07:50|0.02714201
06:07:52|0.02714201
06:07:53|0.02714201
06:07:54|0.02714201
06:07:55|0.02714201
06:07:56|0.02714201
06:07:57|0.02714201
06:07:58|0.02714201
06:07:59|0.02714184
06:08:00|0.02714184
06:08:01|0.02714184
06:08:02|0.02714184
06:08:04|0.02714184
06:08:04|0.02714184
06:08:05|0.02714184
06:08:07|0.02710327
06:08:07|0.02710327
06:08:09|0.02710327
06:08:09|0.02710327
06:08:10|0.02710327
06:08:11|0.02710327
06:08:13|0.02710327
06:08:14|0.02710327
06:08:15|0.02710327
06:08:16|0.0271389
06:08:17|0.0271389
06:08:18|0.02713879
06:08:19|0.02713879
06:08:20|0.02713879
06:08:21|0.02713879
06:08:22|0.02713879
06:08:23|0.02713879
06:08:24|0.02713879
06:08:25|0.02713879
06:08:26|0.02713879
06:08:27|0.02713879
06:08:29|0.02713879
06:08:30|0.02713879
06:08:32|0.02713879
06:08:33|0.02710322
06:08:34|0.02710322
06:08:36|0.02710322
06:08:36|0.02710322
06:08:37|0.02710322
06:08:38|0.02710322
06:08:39|0.02710322
06:08:40|0.02710322
06:08:41|0.02710322
06:08:42|0.02710322
06:08:43|0.02710322
06:08:44|0.02710322
06:08:45|0.02710322
06:08:46|0.02710322
06:08:47|0.02710322
06:08:48|0.02710322
06:08:49|0.02710322
06:08:50|0.02710322
06:08:51|0.02710322
06:08:52|0.02710003
06:08:53|0.02710003
06:08:54|0.02710003
06:08:56|0.02710003
06:08:57|0.02710003
06:08:58|0.02710003
06:08:59|0.02710003
06:08:59|0.02710003
06:09:01|0.02710003
06:09:02|0.02713435
06:09:04|0.02713434
06:09:04|0.02713434
06:09:05|0.02713434
06:09:06|0.02713434
06:09:07|0.02713434
06:09:08|0.02713434
06:09:09|0.02713434
06:09:10|0.02713434
06:09:11|0.02713434
06:09:12|0.02713434
06:09:13|0.02713434
06:09:14|0.02713434
06:09:15|0.02713434
06:09:16|0.02713434
06:09:17|0.02713434
06:09:18|0.02713434
06:09:19|0.02713434
06:09:20|0.02713434
06:09:21|0.02713434
06:09:22|0.02713434
06:09:23|0.02713434
06:09:24|0.02714
06:09:25|0.02714
06:09:26|0.02714
06:09:27|0.02714
06:09:29|0.02714
06:09:31|0.02714
06:09:31|0.02714
06:09:33|0.02714
06:09:35|0.02714
06:09:35|0.02714
06:09:37|0.02716293
06:09:38|0.02716293
06:09:39|0.02716293
06:09:41|0.02716293
06:09:42|0.02716293
06:09:43|0.02716293
06:09:44|0.0272
06:09:45|0.0272
06:09:46|0.02718004
06:09:47|0.02718004
06:09:48|0.02718004
06:09:49|0.02718004
06:09:50|0.02718004
06:09:51|0.02718004
06:09:53|0.02718004
06:09:54|0.02718004
06:09:55|0.02718004
06:09:56|0.02718004
06:09:56|0.02718004
06:09:59|0.02718
06:09:59|0.02718
06:10:01|0.02718
06:10:02|0.02718
06:10:02|0.02722806
06:10:04|0.02722806
06:10:05|0.02722806
06:10:06|0.02722806
06:10:07|0.02722806
06:10:08|0.02722806
06:10:10|0.02722806
06:10:10|0.02722806
06:10:11|0.02719675
06:10:12|0.02719675
06:10:13|0.02719675
06:10:15|0.02719675
06:10:15|0.02719675
06:10:17|0.0271803
06:10:18|0.0271803
06:10:19|0.0271803
06:10:20|0.0271803
06:10:20|0.0271803
06:10:22|0.0271803
06:10:23|0.0271803
06:10:24|0.0271803
06:10:25|0.0271803
06:10:26|0.0271803
06:10:27|0.0271803
06:10:28|0.0271803
06:10:28|0.0271803
06:10:30|0.0271803
06:10:32|0.0271803
06:10:33|0.02722589
06:10:33|0.02722589
06:10:35|0.02722589
06:10:36|0.02722589
06:10:36|0.02722589
06:10:38|0.02718144
06:10:39|0.02718144
06:10:40|0.02718144
06:10:41|0.02722541
06:10:42|0.02722541
06:10:43|0.02722805
06:10:44|0.02722803
06:10:46|0.02722803
06:10:46|0.02722803
06:10:47|0.02722803
06:10:48|0.02722803
06:10:49|0.02722803
06:10:50|0.02722803
06:10:51|0.02722803
06:10:52|0.02722803
06:10:53|0.02722803
06:10:54|0.02722803
06:10:55|0.02722803
06:10:56|0.02722803
06:10:57|0.02722803
06:10:58|0.02722801
06:10:59|0.02722801
06:11:00|0.02722801
06:11:01|0.02722801
06:11:03|0.02722801
06:11:04|0.02722801
06:11:05|0.02722801
06:11:05|0.02722783
06:11:07|0.02722783
06:11:08|0.02722783
06:11:09|0.02722783
06:11:09|0.02722783
06:11:10|0.02722783
06:11:12|0.02722783
06:11:13|0.02722783
06:11:14|0.02722783
06:11:15|0.02722783
06:11:16|0.02722783
06:11:17|0.02722783
06:11:18|0.02722783
06:11:19|0.02722783
06:11:20|0.02722783
06:11:21|0.02722783
06:11:22|0.02722783
06:11:23|0.02722783
06:11:24|0.02722783
06:11:25|0.02722783
06:11:26|0.02722783
06:11:27|0.02722783
06:11:28|0.02722783
06:11:29|0.02722783
06:11:30|0.02722783
06:11:32|0.02722783
06:11:32|0.02722783
06:11:34|0.02722783
06:11:35|0.02722801
06:11:36|0.02722801
06:11:37|0.02722801
06:11:38|0.02722801
06:11:40|0.02722801
06:11:40|0.02722801
06:11:41|0.02722801
06:11:43|0.02722801
06:11:44|0.02722801
06:11:45|0.02722801
06:11:46|0.02722801
06:11:47|0.02722801
06:11:48|0.02722801
06:11:49|0.02722801
06:11:50|0.02722801
06:11:51|0.02722801
06:11:52|0.02722801
06:11:53|0.02722801
06:11:54|0.02722801
06:11:55|0.02722801
06:11:56|0.02722801
06:11:58|0.02722802
06:11:59|0.02722802
06:11:59|0.02722802
06:12:00|0.02722802
06:12:02|0.02722802
06:12:03|0.02719529
06:12:03|0.02719529
06:12:05|0.02719529
06:12:06|0.02719529
06:12:07|0.02722784
06:12:07|0.02722784
06:12:09|0.02719559
06:12:10|0.02719559
06:12:11|0.02719559
06:12:11|0.02719559
06:12:13|0.02719559
06:12:14|0.02719559
06:12:15|0.02719607
06:12:16|0.02719607
06:12:17|0.02719607
06:12:19|0.02719607
06:12:19|0.02719607
06:12:20|0.02719615
06:12:22|0.02719615
06:12:23|0.02719615
06:12:23|0.02719615
06:12:25|0.02719615
06:12:26|0.02719615
06:12:27|0.02719615
06:12:28|0.02719615
06:12:29|0.02719615
06:12:30|0.02719615
06:12:31|0.02719615
06:12:33|0.02719615
06:12:33|0.02719615
06:12:36|0.02719615
06:12:37|0.02719615
06:12:39|0.02722711
06:12:39|0.02722711
06:12:40|0.02722711
06:12:42|0.02722711
06:12:44|0.02722711
06:12:45|0.02722711
06:12:46|0.02722711
06:12:48|0.02722711
06:12:48|0.02722711
06:12:49|0.02722712
06:12:50|0.02722712
06:12:51|0.02722712
06:12:53|0.02722712
06:12:54|0.02722711
06:12:56|0.02722711
06:12:56|0.02722711
06:12:58|0.02722711
06:12:59|0.02722711
06:12:59|0.02722711
06:13:00|0.02722711
06:13:01|0.02722711
06:13:03|0.02722711
06:13:03|0.02722711
06:13:04|0.02722711
06:13:06|0.02722711
06:13:07|0.02722711
06:13:08|0.02722711
06:13:09|0.02722711
06:13:10|0.02722711
06:13:10|0.02724033
06:13:11|0.02724033
06:13:13|0.02724033
06:13:14|0.02723
06:13:15|0.0272452
06:13:16|0.02726998
06:13:17|0.02726998
06:13:18|0.02726998
06:13:19|0.02726998
06:13:20|0.02726998
06:13:21|0.02726998
06:13:22|0.02726998
06:13:23|0.02726998
06:13:24|0.02727
06:13:25|0.02727
06:13:26|0.02727
06:13:27|0.02723094
06:13:28|0.02723094
06:13:29|0.02723094
06:13:30|0.02723094
06:13:32|0.02726999
06:13:33|0.02726999
06:13:35|0.02727
06:13:36|0.02727
06:13:37|0.02727
06:13:38|0.02727
06:13:39|0.02727
06:13:40|0.02727
06:13:42|0.02727
06:13:42|0.02727
06:13:43|0.02727
06:13:45|0.02727
06:13:45|0.02727
06:13:47|0.02727
06:13:48|0.02727
06:13:48|0.02727
06:13:49|0.02727
06:13:51|0.02727
06:13:51|0.02727
06:13:53|0.02727
06:13:54|0.02727
06:13:54|0.02727
06:13:55|0.02727
06:13:56|0.02727
06:13:57|0.02727
06:13:59|0.02727
06:14:00|0.02727
06:14:00|0.02727
06:14:02|0.02727
06:14:03|0.02727936
06:14:04|0.02727936
06:14:05|0.02727936
06:14:06|0.02727936
06:14:07|0.02727936
06:14:08|0.02727936
06:14:09|0.02727936
06:14:10|0.02727936
06:14:11|0.02727936
06:14:13|0.02727936
06:14:13|0.02727936
06:14:15|0.02727936
06:14:15|0.02728
06:14:16|0.02728
06:14:18|0.0273011
06:14:18|0.0273011
06:14:19|0.0273011
06:14:20|0.0273011
06:14:21|0.0273011
06:14:23|0.0273011
06:14:23|0.0273139
06:14:24|0.0273139
06:14:25|0.0273139
06:14:27|0.0273139
06:14:27|0.0273139
06:14:28|0.0273139
06:14:29|0.0273139
06:14:31|0.0273139
06:14:32|0.0273139
06:14:33|0.0273139
06:14:35|0.0273139
06:14:36|0.0273139
06:14:38|0.0273139
06:14:38|0.0273139
06:14:40|0.0273139
06:14:40|0.0273139
06:14:42|0.0273139
06:14:43|0.0273139
06:14:44|0.0273139
06:14:44|0.0273139
06:14:46|0.0273139
06:14:47|0.0273139
06:14:48|0.0273139
06:14:48|0.0273139
06:14:50|0.0273139
06:14:50|0.0273139
06:14:52|0.0273139
06:14:54|0.0273139
06:14:54|0.0273139
06:14:56|0.0273139
06:14:56|0.0273139
06:14:58|0.0273139
06:14:58|0.0273139
06:15:00|0.0273139
06:15:01|0.0273139
06:15:03|0.0273139
06:15:03|0.0273139
06:15:04|0.0273139
06:15:05|0.0273139
06:15:06|0.0273139
06:15:08|0.02729852
06:15:09|0.02729852
06:15:10|0.02729852
06:15:11|0.02729852
06:15:12|0.02731388
06:15:13|0.02731388
06:15:15|0.02727667
06:15:15|0.02727667
06:15:16|0.02729143
06:15:17|0.02729143
06:15:18|0.02727618
06:15:19|0.02727
06:15:20|0.02727
06:15:21|0.02725902
06:15:22|0.02725902
06:15:23|0.02725901
06:15:24|0.02725901
06:15:25|0.02723613
06:15:26|0.02722783
06:15:27|0.02722784
06:15:28|0.02722783
06:15:29|0.02722783
06:15:30|0.02722783
06:15:31|0.02722783
06:15:32|0.02722783
06:15:33|0.02722783
06:15:35|0.02722783
06:15:37|0.02731826
06:15:38|0.02731392
06:15:40|0.02734087
06:15:40|0.02734087
06:15:41|0.02735112
06:15:42|0.02735112
06:15:43|0.02735765
06:15:44|0.02735763
06:15:45|0.02735763
06:15:46|0.02735763
06:15:47|0.02735763
06:15:48|0.02735763
06:15:49|0.02735763
06:15:51|0.02735763
06:15:52|0.02735763
06:15:52|0.02735763
06:15:54|0.02735763
06:15:55|0.02735763
06:15:56|0.02735766
06:15:57|0.02735776
06:15:58|0.02735776
06:15:59|0.02735776
06:16:00|0.02735777
06:16:01|0.0273578
06:16:02|0.0273578
06:16:04|0.0273578
06:16:05|0.02735776
06:16:05|0.02735776
06:16:06|0.02735776
06:16:07|0.02735776
06:16:09|0.02735776
06:16:09|0.02735776
06:16:10|0.02735776
06:16:11|0.02735776
06:16:13|0.02735776
06:16:14|0.02735776
06:16:15|0.02735776
06:16:16|0.02735776
06:16:17|0.02735768
06:16:18|0.02735768
06:16:19|0.02735768
06:16:20|0.02735768
06:16:21|0.02735768
06:16:22|0.02735768
06:16:23|0.02735768
06:16:24|0.02735768
06:16:25|0.02735768
06:16:26|0.02735768
06:16:27|0.02735776
06:16:28|0.02735776
06:16:29|0.02735776
06:16:31|0.02735776
06:16:31|0.02735776
06:16:33|0.02735776
06:16:34|0.02735776
06:16:34|0.02735776
06:16:36|0.02735776
06:16:37|0.02735776
06:16:38|0.02735776
06:16:39|0.02735776
06:16:40|0.02735776
06:16:41|0.02735776
06:16:42|0.02735776
06:16:43|0.02735776
06:16:44|0.02735776
06:16:45|0.02735776
06:16:46|0.02735776
06:16:47|0.02735776
06:16:48|0.02735776
06:16:49|0.02735776
06:16:50|0.02735776
06:16:52|0.02735776
06:16:52|0.02735776
06:16:53|0.02735776
06:16:55|0.02735776
06:16:56|0.02735776
06:16:57|0.02735776
06:16:58|0.02735776
06:16:59|0.02735776
06:17:00|0.02735979
06:17:01|0.02735979
06:17:02|0.02735979
06:17:03|0.02735979
06:17:04|0.02735768
06:17:05|0.02735768
06:17:07|0.02735768
06:17:07|0.02735768
06:17:09|0.02735768
06:17:10|0.02735768
06:17:12|0.02735768
06:17:13|0.02735768
06:17:14|0.02735768
06:17:15|0.02735768
06:17:16|0.02735768
06:17:17|0.02735768
06:17:18|0.02734925
06:17:19|0.02735979
06:17:20|0.02735979
06:17:21|0.02739
06:17:22|0.02739
06:17:23|0.02739
06:17:24|0.02739
06:17:24|0.02739
06:17:26|0.02739
06:17:27|0.02739
06:17:28|0.02739
06:17:29|0.02739
06:17:30|0.02739
06:17:31|0.02739
06:17:32|0.02739
06:17:33|0.02739
06:17:34|0.02739
06:17:35|0.02739
06:17:36|0.02739
06:17:36|0.02739
06:17:39|0.02739
06:17:39|0.02735763
06:17:40|0.02735763
06:17:41|0.02732314
06:17:42|0.02732314
06:17:43|0.02732314
06:17:44|0.02732314
06:17:46|0.02732314
06:17:48|0.02738023
06:17:49|0.02738023
06:17:50|0.02738023
06:17:51|0.02738023
06:17:52|0.02738023
06:17:53|0.02738023
06:17:54|0.02738023
06:17:56|0.02738023
06:17:56|0.02738023
06:17:57|0.02738023
06:17:58|0.02738023
06:17:59|0.02738023
06:18:00|0.02738023
06:18:01|0.02738023
06:18:02|0.02738023
06:18:03|0.02738023
06:18:04|0.02738303
06:18:06|0.02738303
06:18:07|0.02738303
06:18:08|0.02738303
06:18:09|0.02740352
06:18:10|0.02740352
06:18:11|0.02740352
06:18:12|0.02740352
06:18:13|0.02740352
06:18:14|0.02740352
06:18:14|0.02740352
06:18:16|0.02740352
06:18:17|0.02740352
06:18:18|0.02740352
06:18:19|0.02740352
06:18:20|0.02740352
06:18:21|0.02740352
06:18:22|0.0275
06:18:22|0.02742404
06:18:24|0.02742404
06:18:25|0.02742404
06:18:26|0.02742406
06:18:27|0.02742406
06:18:27|0.02742406
06:18:29|0.02742406
06:18:30|0.02742406
06:18:30|0.02742406
06:18:32|0.0275
06:18:33|0.0275
06:18:33|0.0275
06:18:35|0.0275
06:18:36|0.0275
06:18:37|0.0275
06:18:39|0.0274661
06:18:39|0.0274661
06:18:40|0.02747366
06:18:42|0.02747366
06:18:43|0.02747366
06:18:44|0.02747366
06:18:45|0.02747366
06:18:46|0.02747366
06:18:47|0.02747366
06:18:48|0.0275
06:18:49|0.02745651
06:18:50|0.0274565
06:18:52|0.0275
06:18:52|0.0275
06:18:54|0.02744765
06:18:54|0.02744765
06:18:56|0.02744765
06:18:56|0.02744765
06:18:57|0.02744765
06:18:58|0.02744765
06:19:00|0.02744802
06:19:01|0.02744802
06:19:02|0.02744802
06:19:02|0.02744802
06:19:04|0.02744802
06:19:05|0.02745125
06:19:06|0.02745125
06:19:07|0.02745125
06:19:08|0.02745125
06:19:09|0.02745125
06:19:10|0.02745125
06:19:11|0.02745125
06:19:12|0.0275
06:19:13|0.0275
06:19:15|0.02745282
06:19:15|0.02745294
06:19:17|0.02745294
06:19:18|0.02745308
06:19:18|0.02745318
06:19:20|0.02745318
06:19:20|0.02745328
06:19:21|0.02745344
06:19:23|0.02745402
06:19:23|0.02745412
06:19:24|0.02745414
06:19:25|0.02745445
06:19:27|0.02745445
06:19:27|0.02743836
06:19:29|0.02745328
06:19:30|0.02745328
06:19:30|0.02745328
06:19:31|0.02745328
06:19:33|0.02745328
06:19:34|0.02745328
06:19:34|0.02745328
06:19:35|0.02745328
06:19:36|0.02745328
06:19:38|0.02745328
06:19:39|0.02745294
06:19:41|0.02749911
06:19:42|0.02748952
06:19:43|0.02749999
06:19:45|0.02755648
06:19:47|0.02755648
06:19:47|0.02755648
06:19:48|0.02755648
06:19:49|0.02755648
06:19:50|0.02755648
06:19:51|0.02751549
06:19:52|0.02755995
06:19:53|0.02754205
06:19:54|0.02754205
06:19:56|0.02756203
06:19:57|0.02756203
06:19:58|0.02756203
06:19:59|0.02756203
06:20:00|0.02756203
06:20:01|0.02758415
06:20:02|0.02758415
06:20:03|0.02758415
06:20:04|0.02758415
06:20:05|0.02758415
06:20:06|0.02758415
06:20:07|0.02758415
06:20:08|0.02755994
06:20:09|0.02755994
06:20:10|0.02755994
06:20:11|0.02755994
06:20:12|0.02755994
06:20:13|0.02755994
06:20:14|0.02755994
06:20:15|0.02755994
06:20:16|0.02755994
06:20:17|0.02756374
06:20:18|0.02756374
06:20:19|0.02756374
06:20:20|0.02756374
06:20:21|0.02756374
06:20:22|0.02756374
06:20:23|0.0275
06:20:24|0.0275
06:20:25|0.0275
06:20:26|0.0275
06:20:27|0.02748045
06:20:28|0.02748045
06:20:29|0.02748045
06:20:30|0.02748045
06:20:31|0.02747926
06:20:32|0.02746
06:20:33|0.02746
06:20:34|0.02749121
06:20:36|0.02749121
06:20:37|0.02749121
06:20:37|0.02749121
06:20:39|0.02749121
06:20:40|0.02749121
06:20:42|0.02749121
06:20:42|0.02749121
06:20:44|0.02749121
06:20:46|0.02749121
06:20:48|0.02749121
06:20:48|0.02749121
06:20:49|0.02749121
06:20:50|0.02745001
06:20:52|0.02745001
06:20:53|0.02745001
06:20:55|0.02749276
06:20:55|0.02749276
06:20:56|0.02749276
06:20:57|0.02749276
06:20:58|0.02751681
06:20:59|0.02751682
06:21:00|0.02745465
06:21:01|0.02745465
06:21:02|0.02745465
06:21:04|0.02745465
06:21:05|0.02745465
06:21:06|0.02745465
06:21:07|0.02745465
06:21:08|0.02745465
06:21:09|0.02745465
06:21:10|0.0275168
06:21:10|0.0275168
06:21:12|0.0275168
06:21:13|0.0275168
06:21:14|0.02751681
06:21:15|0.02751681
06:21:17|0.02751681
06:21:17|0.02751681
06:21:18|0.02751681
06:21:19|0.02751681
06:21:20|0.02751681
06:21:21|0.02748084
06:21:22|0.02748084
06:21:24|0.02748084
06:21:24|0.02748084
06:21:25|0.02748084
06:21:26|0.02748084
06:21:27|0.02748084
06:21:28|0.02748084
06:21:29|0.02748084
06:21:30|0.02748084
06:21:31|0.02748084
06:21:32|0.02748084
06:21:33|0.02748084
06:21:34|0.02748084
06:21:35|0.02748084
06:21:36|0.02748084
06:21:37|0.02751268
06:21:38|0.02751268
06:21:39|0.02751268
06:21:41|0.02751268
06:21:42|0.02750868
06:21:44|0.02750868
06:21:45|0.02750868
06:21:47|0.02750868
06:21:47|0.02750868
06:21:49|0.02751617
06:21:50|0.02751617
06:21:50|0.02747381
06:21:52|0.02747381
06:21:53|0.02747395
06:21:53|0.02747395
06:21:54|0.02747395
06:21:56|0.02747395
06:21:57|0.02747395
06:21:58|0.02747395
06:21:58|0.02747395
06:22:00|0.02747395
06:22:00|0.02751544
06:22:01|0.02751544
06:22:02|0.02751544
06:22:03|0.02751544
06:22:05|0.02751544
06:22:05|0.02751544
06:22:06|0.02751544
06:22:08|0.02751544
06:22:08|0.02751491
06:22:10|0.02751491
06:22:11|0.02751491
06:22:12|0.02751491
06:22:13|0.02751682
06:22:14|0.02751682
06:22:15|0.02751682
06:22:16|0.02751682
06:22:17|0.02751682
06:22:18|0.02751682
06:22:19|0.02751682
06:22:20|0.02751682
06:22:21|0.02751682
06:22:22|0.02751682
06:22:23|0.02751682
06:22:24|0.02751682
06:22:25|0.02751682
06:22:26|0.02751682
06:22:27|0.02752037
06:22:28|0.02752037
06:22:29|0.02751491
06:22:30|0.02751491
06:22:31|0.02751682
06:22:32|0.02751491
06:22:33|0.02751491
06:22:34|0.02755251
06:22:35|0.02755251
06:22:36|0.02755251
06:22:37|0.02755251
06:22:38|0.02754041
06:22:39|0.02754041
06:22:40|0.02754041
06:22:41|0.02754041
06:22:42|0.02751627
06:22:43|0.02751627
06:22:45|0.02751627
06:22:46|0.0275682
06:22:47|0.0275682
06:22:48|0.0275682
06:22:48|0.0275682
06:22:50|0.0275682
06:22:51|0.0275682
06:22:52|0.0275682
06:22:54|0.02751774
06:22:56|0.02751774
06:22:56|0.02751774
06:22:57|0.02751774
06:22:58|0.02751774
06:23:00|0.02751774
06:23:01|0.02751774
06:23:02|0.02751774
06:23:03|0.02751774
06:23:04|0.02751774
06:23:06|0.02751492
06:23:07|0.02751492
06:23:07|0.02751774
06:23:09|0.02751774
06:23:10|0.02751774
06:23:11|0.02751774
06:23:13|0.02751774
06:23:14|0.02751774
06:23:15|0.02751774
06:23:16|0.02751774
06:23:17|0.02751774
06:23:18|0.02751774
06:23:19|0.02750459
06:23:20|0.02747926
06:23:21|0.02747926
06:23:22|0.02747395
06:23:23|0.02747395
06:23:24|0.02747409
06:23:25|0.02747409
06:23:26|0.02747409
06:23:27|0.02747409
06:23:28|0.02743244
06:23:29|0.02743244
06:23:30|0.0274741
06:23:31|0.02749864
06:23:32|0.02749864
06:23:33|0.02749864
06:23:34|0.02749864
06:23:35|0.02749864
06:23:36|0.02749864
06:23:37|0.02748368
06:23:38|0.02748368
06:23:39|0.02748368
06:23:40|0.02748368
06:23:41|0.02748368
06:23:42|0.02748368
06:23:44|0.02748368
06:23:45|0.02748368
06:23:47|0.02748368
06:23:47|0.0275091
06:23:48|0.02747597
06:23:49|0.02747597
06:23:50|0.02747597
06:23:51|0.02747597
06:23:53|0.02747597
06:23:54|0.02747597
06:23:56|0.02756257
06:23:56|0.02756257
06:23:58|0.02756257
06:23:59|0.02756257
06:23:59|0.02756257
06:24:02|0.02756257
06:24:02|0.02756257
06:24:04|0.02756257
06:24:05|0.02756257
06:24:06|0.02756257
06:24:07|0.02756257
06:24:08|0.02756257
06:24:09|0.02756257
06:24:09|0.02755109
06:24:11|0.02755109
06:24:11|0.02755109
06:24:13|0.02755109
06:24:14|0.02755109
06:24:15|0.02755109
06:24:15|0.02755631
06:24:17|0.02755631
06:24:17|0.02755631
06:24:19|0.02755631
06:24:20|0.02755631
06:24:21|0.02755631
06:24:22|0.02755631
06:24:23|0.02755631
06:24:24|0.02755631
06:24:25|0.02755631
06:24:26|0.02755631
06:24:26|0.02755631
06:24:28|0.02755631
06:24:29|0.02755631
06:24:30|0.02755631
06:24:31|0.02755108
06:24:32|0.0275028
06:24:33|0.0275028
06:24:34|0.0275028
06:24:35|0.0275028
06:24:36|0.0275028
06:24:36|0.0275028
06:24:38|0.0275028
06:24:40|0.0275028
06:24:40|0.0275028
06:24:41|0.0275028
06:24:42|0.0275028
06:24:44|0.0275041
06:24:46|0.0275041
06:24:48|0.02754
06:24:48|0.02754
06:24:49|0.02754
06:24:51|0.02754
06:24:52|0.02754
06:24:53|0.02754
06:24:55|0.02754
06:24:56|0.02750529
06:24:57|0.02750529
06:24:58|0.02750529
06:24:59|0.0275388
06:24:59|0.0275388
06:25:01|0.0275388
06:25:02|0.0275388
06:25:03|0.0275388
06:25:04|0.0275388
06:25:06|0.0275388
06:25:06|0.0275388
06:25:07|0.0275388
06:25:08|0.0275388
06:25:09|0.0275388
06:25:11|0.0275388
06:25:12|0.0275388
06:25:13|0.0275388
06:25:14|0.0275388
06:25:15|0.0275626
06:25:16|0.02753882
06:25:17|0.02755799
06:25:18|0.02755799
06:25:19|0.02755799
06:25:20|0.027558
06:25:20|0.0275388
06:25:22|0.0275388
06:25:23|0.0275388
06:25:25|0.0275388
06:25:25|0.0275388
06:25:26|0.0275388
06:25:27|0.0275388
06:25:29|0.0275388
06:25:29|0.0275388
06:25:30|0.0275388
06:25:31|0.0275388
06:25:32|0.02755947
06:25:33|0.02755947
06:25:34|0.02755947
06:25:35|0.02755947
06:25:36|0.02755947
06:25:37|0.02755947
06:25:38|0.02756766
06:25:39|0.02756766
06:25:40|0.0275388
06:25:41|0.0275388
06:25:42|0.0275388
06:25:43|0.0275388
06:25:44|0.0275388
06:25:45|0.0275065
06:25:47|0.0275057
06:25:48|0.0275057
06:25:49|0.0275057
06:25:51|0.0275057
06:25:51|0.0275057
06:25:52|0.0275057
06:25:53|0.0275057
06:25:54|0.0275057
06:25:55|0.0275057
06:25:56|0.0275057
06:25:58|0.0275057
06:25:59|0.0275057
06:25:59|0.0275057
06:26:02|0.02750569
06:26:02|0.02750569
06:26:03|0.02750569
06:26:04|0.02750569
06:26:05|0.02750569
06:26:07|0.02750569
06:26:08|0.02747936
06:26:09|0.02747936
06:26:10|0.02747936
06:26:11|0.02747936
06:26:12|0.02747927
06:26:13|0.02747927
06:26:15|0.02747927
06:26:15|0.02746172
06:26:16|0.02746172
06:26:17|0.02746
06:26:19|0.02746
06:26:19|0.02745235
06:26:20|0.02745235
06:26:21|0.02743636
06:26:22|0.02743636
06:26:23|0.02740637
06:26:24|0.02740637
06:26:25|0.02740637
06:26:26|0.02742454
06:26:27|0.02742454
06:26:28|0.02742454
06:26:29|0.02742454
06:26:30|0.02746595
06:26:31|0.02746595
06:26:32|0.02743638
06:26:33|0.02748183
06:26:35|0.02748183
06:26:35|0.0275
06:26:36|0.0274981
06:26:37|0.0274981
06:26:38|0.0274981
06:26:40|0.0274981
06:26:41|0.02750908
06:26:41|0.0274981
06:26:42|0.02750078
06:26:43|0.02750078
06:26:45|0.02750078
06:26:45|0.02750078
06:26:46|0.02750078
06:26:48|0.02750078
06:26:49|0.02750078
06:26:50|0.02750078
06:26:51|0.02750078
06:26:52|0.02750078
06:26:54|0.02750078
06:26:54|0.02750078
06:26:56|0.02750078
06:26:57|0.02750078
06:26:58|0.02746962
06:26:58|0.02746962
06:27:00|0.02746962
06:27:01|0.02746962
06:27:02|0.02746962
06:27:03|0.02746962
06:27:05|0.02746962
06:27:06|0.02746713
06:27:08|0.02746713
06:27:08|0.02746713
06:27:09|0.02746713
06:27:10|0.02746714
06:27:12|0.02746714
06:27:12|0.02746714
06:27:14|0.02746714
06:27:14|0.02746714
06:27:15|0.02742403
06:27:16|0.02742573
06:27:18|0.02743483
06:27:19|0.02743483
06:27:21|0.02743483
06:27:22|0.02741814
06:27:23|0.02741814
06:27:23|0.02741814
06:27:25|0.02741814
06:27:25|0.02741814
06:27:26|0.02741814
06:27:27|0.02741814
06:27:28|0.02741814
06:27:29|0.02741814
06:27:31|0.02741814
06:27:31|0.02741814
06:27:33|0.02741814
06:27:34|0.02741814
06:27:34|0.02741814
06:27:36|0.02741814
06:27:36|0.02741814
06:27:37|0.02741814
06:27:38|0.02741814
06:27:39|0.02741814
06:27:40|0.02741814
06:27:41|0.02741814
06:27:42|0.02741814
06:27:43|0.02741035
06:27:44|0.02741035
06:27:45|0.02741035
06:27:47|0.0274104
06:27:48|0.0274104
06:27:50|0.0274104
06:27:51|0.0274104
06:27:51|0.0274104
06:27:53|0.02748955
06:27:53|0.02748955
06:27:54|0.02748955
06:27:56|0.02748955
06:27:57|0.0275
06:27:58|0.0275
06:27:59|0.0275
06:28:01|0.0275
06:28:01|0.0275
06:28:04|0.0275
06:28:04|0.02748955
06:28:05|0.02748955
06:28:07|0.02748653
06:28:07|0.02745915
06:28:09|0.02745317
06:28:10|0.02745317
06:28:11|0.02745317
06:28:12|0.02745317
06:28:12|0.02742873
06:28:14|0.02742873
06:28:15|0.02742873
06:28:17|0.02742873
06:28:17|0.02742873
06:28:18|0.02742873
06:28:20|0.02742876
06:28:21|0.02742404
06:28:21|0.02742404
06:28:23|0.02745164
06:28:24|0.02745164
06:28:25|0.02745164
06:28:26|0.02745164
06:28:26|0.02745164
06:28:28|0.02745164
06:28:29|0.02745164
06:28:30|0.02745164
06:28:32|0.02745164
06:28:32|0.02745164
06:28:33|0.02745164
06:28:34|0.02745164
06:28:35|0.02745164
06:28:36|0.02745164
06:28:37|0.02745164
06:28:38|0.02745164
06:28:39|0.02745164
06:28:40|0.02745164
06:28:41|0.02745164
06:28:42|0.02745164
06:28:44|0.02745164
06:28:44|0.02745164
06:28:45|0.02748299
06:28:46|0.02748299
06:28:47|0.02748299
06:28:49|0.02745462
06:28:49|0.02745462
06:28:51|0.02745462
06:28:52|0.02745234
06:28:54|0.02745818
06:28:54|0.02745818
06:28:55|0.02745818
06:28:57|0.02745818
06:28:57|0.02745818
06:28:59|0.02745818
06:28:59|0.02745818
06:29:01|0.02745818
06:29:02|0.02745818
06:29:02|0.02743001
06:29:04|0.02743001
06:29:05|0.027416
06:29:07|0.027416
06:29:08|0.027416
06:29:10|0.027416
06:29:10|0.027416
06:29:11|0.027416
06:29:12|0.027416
06:29:13|0.027416
06:29:15|0.027416
06:29:16|0.027416
06:29:17|0.027416
06:29:18|0.027416
06:29:20|0.02742382
06:29:20|0.02742382
06:29:21|0.02742382
06:29:22|0.02742382
06:29:23|0.02742382
06:29:24|0.02747
06:29:25|0.02747
06:29:26|0.02747
06:29:27|0.02747
06:29:29|0.02747
06:29:29|0.02747
06:29:30|0.02747
06:29:31|0.02747
06:29:32|0.02747
06:29:34|0.02747
06:29:34|0.02747
06:29:35|0.02747
06:29:36|0.02747
06:29:37|0.02747
06:29:38|0.02747
06:29:39|0.02747
06:29:40|0.02747
06:29:41|0.02747
06:29:42|0.02747001
06:29:43|0.02747001
06:29:44|0.02747001
06:29:45|0.02747001
06:29:46|0.02747
06:29:47|0.02747
06:29:49|0.02747
06:29:50|0.02747
06:29:51|0.02747
06:29:51|0.02747
06:29:52|0.027477
06:29:55|0.027477
06:29:56|0.02749752
06:29:58|0.02749752
06:29:59|0.02749752
06:30:00|0.02749752
06:30:02|0.02749752
06:30:02|0.02749752
06:30:03|0.027477
06:30:04|0.027477
06:30:05|0.027477
06:30:07|0.02748442
06:30:07|0.02748442
06:30:08|0.02748442
06:30:10|0.02748347
06:30:10|0.02748347
06:30:12|0.02748347
06:30:13|0.02745071
06:30:14|0.02745071
06:30:15|0.02745071
06:30:16|0.02745071
06:30:17|0.02745071
06:30:18|0.02745071
06:30:19|0.02745071
06:30:19|0.027451
06:30:22|0.027451
06:30:22|0.027451
06:30:23|0.027451
06:30:24|0.027451
06:30:25|0.027451
06:30:26|0.027451
06:30:27|0.027451
06:30:28|0.027451
06:30:29|0.027451
06:30:31|0.027451
06:30:32|0.027451
06:30:33|0.02744785
06:30:33|0.02744785
06:30:35|0.02742405
06:30:35|0.02742378
06:30:37|0.02742378
06:30:38|0.02742378
06:30:39|0.02743509
06:30:40|0.02743368
06:30:41|0.02743368
06:30:41|0.02743368
06:30:42|0.02743368
06:30:44|0.02745933
06:30:45|0.02745933
06:30:45|0.02745933
06:30:47|0.02745933
06:30:47|0.02745933
06:30:49|0.02745933
06:30:50|0.02745933
06:30:52|0.02745933
06:30:53|0.02745933
06:30:54|0.02745933
06:30:55|0.02745933
06:30:57|0.027416
06:30:57|0.02738433
06:30:58|0.02738023
06:30:59|0.02738
06:31:01|0.02736893
06:31:01|0.02736893
06:31:03|0.02736893
06:31:04|0.02736893
06:31:05|0.02736893
06:31:07|0.02736185
06:31:07|0.02737698
06:31:08|0.02737698
06:31:09|0.02737698
06:31:11|0.02737698
06:31:12|0.02737698
06:31:13|0.02737698
06:31:14|0.02737384
06:31:15|0.02737384
06:31:16|0.02737288
06:31:17|0.02740259
06:31:18|0.02740259
06:31:19|0.02735731
06:31:20|0.02735731
06:31:21|0.02735731
06:31:22|0.02735731
06:31:23|0.02735731
06:31:24|0.02735731
06:31:25|0.02735731
06:31:26|0.02735731
06:31:27|0.02737088
06:31:28|0.02737088
06:31:29|0.02735755
06:31:30|0.02735755
06:31:31|0.02735755
06:31:33|0.02735755
06:31:33|0.02735755
06:31:35|0.02735755
06:31:35|0.02739455
06:31:36|0.02739455
06:31:38|0.02739455
06:31:39|0.02739802
06:31:39|0.027388
06:31:40|0.02736067
06:31:41|0.02736067
06:31:43|0.02736067
06:31:43|0.02736067
06:31:44|0.02736067
06:31:45|0.02736067
06:31:46|0.02736067
06:31:47|0.02736067
06:31:49|0.02736067
06:31:50|0.02736067
06:31:52|0.02736067
06:31:52|0.02736067
06:31:54|0.02736076
06:31:55|0.02736076
06:31:57|0.02736076
06:31:57|0.02736076
06:31:59|0.02736076
06:32:00|0.02736076
06:32:00|0.02736076
06:32:02|0.02736076
06:32:04|0.02736076
06:32:04|0.02736076
06:32:06|0.02736076
06:32:07|0.02736076
06:32:08|0.02736076
06:32:08|0.02736076
06:32:10|0.02736076
06:32:10|0.02736076
06:32:11|0.02736076
06:32:13|0.02736076
06:32:14|0.02736076
06:32:15|0.02736076
06:32:16|0.02736076
06:32:17|0.02736101
06:32:18|0.027356
06:32:20|0.02735595
06:32:20|0.02735595
06:32:22|0.02735595
06:32:22|0.02735595
06:32:24|0.02735595
06:32:24|0.02735595
06:32:26|0.02735112
06:32:27|0.02735112
06:32:28|0.02735112
06:32:28|0.02733173
06:32:30|0.02732835
06:32:30|0.02732835
06:32:32|0.02732161
06:32:33|0.02732161
06:32:34|0.02732161
06:32:35|0.02732161
06:32:36|0.0273
06:32:37|0.0273
06:32:38|0.0273
06:32:39|0.0273
06:32:40|0.0273
06:32:41|0.02731783
06:32:43|0.02731783
06:32:43|0.02731783
06:32:44|0.02730013
06:32:45|0.02730013
06:32:46|0.02730013
06:32:48|0.02730013
06:32:48|0.02730013
06:32:49|0.02730013
06:32:50|0.02730013
06:32:52|0.02733814
06:32:53|0.02733814
06:32:55|0.02733502
06:32:55|0.02733502
06:32:57|0.02733502
06:32:58|0.02733502
06:32:59|0.02733502
06:33:00|0.02733502
06:33:02|0.02733502
06:33:04|0.0273102
06:33:05|0.0273102
06:33:05|0.0273102
06:33:07|0.0273102
06:33:08|0.02733502
06:33:08|0.02733502
06:33:10|0.02733502
06:33:11|0.02736888
06:33:12|0.02736888
06:33:13|0.0273729
06:33:14|0.0273729
06:33:15|0.0273729
06:33:16|0.0273729
06:33:17|0.0273729
06:33:18|0.0273729
06:33:20|0.0273729
06:33:20|0.0273729
06:33:22|0.02737998
06:33:23|0.02737998
06:33:24|0.02737998
06:33:25|0.02737998
06:33:26|0.02737998
06:33:27|0.02737998
06:33:28|0.02737998
06:33:29|0.02737998
06:33:30|0.02737998
06:33:31|0.02738
06:33:33|0.02738
06:33:33|0.02738
06:33:34|0.02738
06:33:35|0.02738
06:33:36|0.02738
06:33:37|0.02738
06:33:38|0.02738
06:33:39|0.02738
06:33:40|0.02738
06:33:41|0.02738
06:33:43|0.02738
06:33:43|0.02738
06:33:44|0.02738
06:33:45|0.02738
06:33:46|0.02738
06:33:48|0.02738
06:33:48|0.02738
06:33:49|0.02745
06:33:50|0.02745
06:33:51|0.02745
06:33:52|0.02745
06:33:54|0.02737323
06:33:55|0.02737323
06:33:57|0.02737323
06:33:57|0.02737323
06:33:59|0.02737323
06:33:59|0.02737323
06:34:00|0.02737323
06:34:02|0.02737323
06:34:04|0.02738199
06:34:04|0.02738199
06:34:06|0.02738199
06:34:07|0.02738199
06:34:08|0.02738199
06:34:10|0.02738199
06:34:10|0.02738199
06:34:11|0.02738199
06:34:12|0.02738199
06:34:14|0.02738199
06:34:15|0.02738199
06:34:15|0.02738199
06:34:17|0.02738199
06:34:18|0.02738199
06:34:19|0.02738199
06:34:20|0.02738199
06:34:21|0.02738199
06:34:22|0.02738424
06:34:23|0.02740968
06:34:24|0.02740968
06:34:25|0.02740968
06:34:26|0.02740968
06:34:27|0.02740968
06:34:29|0.02740968
06:34:30|0.02740968
06:34:31|0.02740968
06:34:32|0.02740968
06:34:33|0.02740968
06:34:33|0.02740968
06:34:34|0.02740968
06:34:36|0.02740968
06:34:37|0.02740968
06:34:38|0.0274042
06:34:39|0.0274042
06:34:40|0.0274042
06:34:41|0.0274042
06:34:42|0.0274042
06:34:43|0.0274042
06:34:44|0.02738119
06:34:45|0.02738119
06:34:46|0.02738119
06:34:47|0.02738119
06:34:48|0.02738119
06:34:49|0.02738119
06:34:50|0.02738119
06:34:51|0.02738119
06:34:52|0.02738119
06:34:53|0.02738119
06:34:54|0.02738119
06:34:55|0.02740441
06:34:56|0.02740441
06:34:58|0.02740441
06:34:58|0.02740441
06:34:59|0.02740441
06:35:01|0.02740441
06:35:02|0.02740441
06:35:03|0.02740441
06:35:04|0.02740441
06:35:06|0.02740423
06:35:08|0.02740423
06:35:09|0.02737323
06:35:09|0.02737323
06:35:11|0.02737323
06:35:13|0.02736891
06:35:14|0.02736891
06:35:16|0.02736363
06:35:16|0.02736363
06:35:18|0.0273636
06:35:19|0.0273636
06:35:21|0.02736462
06:35:21|0.02736462
06:35:22|0.02736462
06:35:23|0.02736462
06:35:25|0.0273636
06:35:25|0.0273636
06:35:27|0.0273636
06:35:28|0.0273636
06:35:29|0.0273636
06:35:29|0.0273832
06:35:30|0.0273832
06:35:31|0.0273832
06:35:32|0.0273832
06:35:33|0.0273832
06:35:34|0.0273832
06:35:35|0.0273832
06:35:37|0.0273832
06:35:38|0.02740562
06:35:39|0.02740562
06:35:40|0.02740562
06:35:40|0.02740562
06:35:41|0.02740562
06:35:42|0.02740562
06:35:44|0.02740562
06:35:45|0.02740562
06:35:46|0.02740562
06:35:46|0.02740562
06:35:47|0.02740562
06:35:48|0.02740562
06:35:50|0.02740562
06:35:50|0.02740562
06:35:52|0.02740562
06:35:52|0.02740563
06:35:53|0.02740563
06:35:54|0.02740563
06:35:56|0.02740563
06:35:58|0.02740563
06:35:59|0.02740563
06:35:59|0.02740563
06:36:01|0.02740563
06:36:01|0.02740563
06:36:03|0.02737659
06:36:04|0.02737659
06:36:05|0.02737659
06:36:05|0.02737659
06:36:06|0.02737659
06:36:08|0.02737659
06:36:09|0.02737659
06:36:10|0.02737659
06:36:11|0.0273771
06:36:12|0.0273771
06:36:13|0.0273771
06:36:14|0.0273771
06:36:15|0.0273771
06:36:16|0.0273771
06:36:17|0.0273771
06:36:18|0.0273771
06:36:19|0.0273771
06:36:20|0.0273771
06:36:21|0.0273771
06:36:22|0.0273771
06:36:23|0.0273771
06:36:24|0.0273771
06:36:25|0.02737569
06:36:26|0.02737569
06:36:27|0.02737569
06:36:29|0.02737569
06:36:29|0.02737659
06:36:30|0.02737659
06:36:31|0.02737659
06:36:32|0.0274056
06:36:34|0.02740934
06:36:34|0.02740934
06:36:35|0.02740934
06:36:36|0.02741961
06:36:37|0.02742399
06:36:38|0.02742399
06:36:39|0.02742399
06:36:40|0.02742399
06:36:41|0.02742399
06:36:42|0.02742403
06:36:44|0.02742403
06:36:45|0.02744315
06:36:45|0.02738174
06:36:47|0.02738174
06:36:47|0.02738174
06:36:48|0.02738174
06:36:49|0.02738174
06:36:50|0.02738174
06:36:51|0.02737568
06:36:53|0.02736364
06:36:55|0.02736364
06:36:55|0.02736364
06:36:57|0.02736364
06:36:59|0.02736364
06:36:59|0.02736364
06:37:00|0.02736364
06:37:01|0.02736364
06:37:02|0.02736364
06:37:04|0.02736364
06:37:06|0.02736364
06:37:07|0.02736364
06:37:08|0.02736364
06:37:09|0.02736364
06:37:10|0.02736364
06:37:11|0.02736364
06:37:13|0.02736364
06:37:13|0.02737569
06:37:14|0.02737569
06:37:15|0.02737569
06:37:16|0.02737569
06:37:17|0.02736363
06:37:18|0.02736363
06:37:19|0.0273834
06:37:20|0.0273834
06:37:21|0.0273834
06:37:22|0.0273834
06:37:23|0.0273834
06:37:24|0.0273834
06:37:25|0.0273834
06:37:26|0.0273834
06:37:27|0.0273834
06:37:28|0.0273834
06:37:29|0.0273834
06:37:30|0.0273834
06:37:31|0.0273834
06:37:32|0.0273834
06:37:33|0.02732093
06:37:34|0.02732093
06:37:35|0.02732093
06:37:36|0.02732093
06:37:37|0.02732093
06:37:38|0.02732093
06:37:39|0.02732093
06:37:40|0.02732093
06:37:41|0.02732093
06:37:42|0.02732093
06:37:43|0.02732093
06:37:44|0.02732093
06:37:45|0.02732093
06:37:46|0.02732093
06:37:47|0.02732093
06:37:49|0.02738999
06:37:49|0.02738999
06:37:50|0.02738999
06:37:51|0.02739
06:37:52|0.02739
06:37:53|0.02739
06:37:54|0.02739
06:37:55|0.02739
06:37:57|0.02739
06:37:57|0.02739
06:38:00|0.02739
06:38:00|0.02736438
06:38:01|0.02736438
06:38:03|0.02736438
06:38:04|0.02736438
06:38:05|0.02736438
06:38:06|0.02736928
06:38:07|0.02736928
06:38:08|0.02736928
06:38:09|0.02736928
06:38:10|0.02742402
06:38:12|0.02742402
06:38:12|0.02742402
06:38:13|0.02742402
06:38:14|0.02742402
06:38:16|0.02742402
06:38:16|0.02742402
06:38:17|0.02742402
06:38:18|0.02742402
06:38:20|0.02742402
06:38:21|0.02742402
06:38:22|0.02742402
06:38:23|0.02742402
06:38:24|0.02742402
06:38:25|0.02742402
06:38:26|0.02742402
06:38:27|0.02742402
06:38:28|0.02742402
06:38:29|0.02742537
06:38:30|0.02742537
06:38:30|0.02742537
06:38:32|0.02742537
06:38:33|0.02742537
06:38:34|0.02742537
06:38:35|0.02742537
06:38:36|0.02742537
06:38:38|0.02742537
06:38:38|0.02742537
06:38:39|0.02742537
06:38:40|0.02742537
06:38:41|0.02742537
06:38:42|0.02742537
06:38:43|0.02742537
06:38:44|0.02742537
06:38:45|0.02742537
06:38:46|0.02742537
06:38:47|0.02742537
06:38:48|0.02742537
06:38:49|0.02742537
06:38:51|0.02742537
06:38:52|0.02742537
06:38:53|0.02742537
06:38:54|0.02742537
06:38:55|0.02742537
06:38:56|0.02742537
06:38:56|0.02742537
06:38:59|0.02742537
06:39:00|0.02742537
06:39:01|0.02742537
06:39:02|0.02743636
06:39:03|0.02743636
06:39:05|0.02744894
06:39:06|0.02744894
06:39:07|0.02744894
06:39:08|0.02744894
06:39:09|0.02744894
06:39:10|0.02744894
06:39:11|0.02744894
06:39:12|0.02744894
06:39:13|0.02744894
06:39:14|0.02744894
06:39:15|0.02744894
06:39:16|0.02744894
06:39:17|0.02744893
06:39:18|0.02744893
06:39:19|0.02744894
06:39:20|0.02744893
06:39:21|0.02744893
06:39:22|0.02744893
06:39:23|0.02744893
06:39:25|0.02744893
06:39:26|0.02747106
06:39:26|0.02747106
06:39:28|0.02747106
06:39:29|0.02747106
06:39:29|0.02748387
06:39:30|0.02748387
06:39:32|0.02748386
06:39:32|0.02748386
06:39:34|0.02748386
06:39:34|0.02748386
06:39:36|0.02748386
06:39:36|0.02748386
06:39:37|0.02748386
06:39:39|0.02748386
06:39:39|0.02748386
06:39:40|0.02748386
06:39:41|0.02748386
06:39:43|0.02748386
06:39:43|0.02748386
06:39:44|0.02748386
06:39:46|0.02748386
06:39:46|0.02748386
06:39:48|0.02748386
06:39:48|0.02748386
06:39:50|0.02748386
06:39:50|0.02748386
06:39:52|0.02748386
06:39:52|0.02748386
06:39:54|0.02748386
06:39:55|0.02748386
06:39:55|0.02748386
06:39:56|0.02748386
06:39:57|0.02748386
06:39:59|0.02748386
06:40:00|0.02748386
06:40:02|0.02748386
06:40:03|0.02748386
06:40:05|0.02748386
06:40:06|0.02748386
06:40:08|0.02748386
06:40:09|0.02748386
06:40:11|0.02748386
06:40:12|0.02748386
06:40:13|0.02748386
06:40:14|0.02748386
06:40:15|0.02748386
06:40:16|0.02748386
06:40:17|0.02748386
06:40:18|0.02748386
06:40:19|0.02748386
06:40:20|0.02748386
06:40:21|0.02748386
06:40:22|0.02748386
06:40:23|0.02748386
06:40:24|0.02748386
06:40:25|0.02748386
06:40:26|0.02748386
06:40:28|0.02748386
06:40:28|0.02748386
06:40:30|0.02748386
06:40:30|0.02748386
06:40:31|0.02748386
06:40:33|0.02748386
06:40:34|0.02748386
06:40:35|0.02750586
06:40:35|0.02750586
06:40:36|0.02750586
06:40:37|0.02750586
06:40:39|0.02750792
06:40:39|0.02750792
06:40:41|0.02750792
06:40:41|0.02750797
06:40:42|0.02750797
06:40:44|0.02750797
06:40:44|0.02750797
06:40:45|0.02750797
06:40:46|0.02750638
06:40:47|0.02750796
06:40:48|0.02750798
06:40:49|0.02750798
06:40:51|0.02750798
06:40:51|0.02750798
06:40:52|0.02750798
06:40:54|0.02750798
06:40:55|0.02750798
06:40:55|0.02750798
06:40:56|0.02750798
06:40:58|0.02750638
06:40:59|0.02750638
06:40:59|0.02750361
06:41:01|0.02750361
06:41:03|0.02750799
06:41:04|0.02750799
06:41:06|0.02750799
06:41:07|0.02750799
06:41:08|0.02750799
06:41:09|0.02750799
06:41:10|0.02750799
06:41:11|0.02750799
06:41:12|0.02750799
06:41:13|0.02750799
06:41:14|0.02750799
06:41:15|0.02750799
06:41:16|0.02750799
06:41:17|0.02750799
06:41:18|0.02750799
06:41:19|0.02750799
06:41:20|0.02750799
06:41:21|0.02750799
06:41:22|0.02750799
06:41:23|0.02750799
06:41:24|0.02750799
06:41:25|0.02750799
06:41:26|0.02750799
06:41:27|0.02750799
06:41:28|0.02750799
06:41:29|0.02750799
06:41:30|0.02750996
06:41:31|0.02750996
06:41:32|0.02750996
06:41:33|0.02755
06:41:34|0.02755
06:41:35|0.02755
06:41:36|0.02755
06:41:38|0.02755
06:41:38|0.02755
06:41:39|0.02755
06:41:40|0.02750686
06:41:41|0.02750686
06:41:42|0.02750686
06:41:43|0.02750686
06:41:44|0.02750686
06:41:45|0.02750686
06:41:46|0.02750686
06:41:47|0.02750686
06:41:49|0.02750686
06:41:49|0.02750686
06:41:50|0.02750686
06:41:51|0.02750686
06:41:52|0.02750688
06:41:54|0.02750688
06:41:54|0.02750688
06:41:55|0.02750688
06:41:56|0.02750688
06:41:57|0.0275205
06:41:59|0.02754898
06:41:59|0.02754898
06:42:00|0.02754898
06:42:02|0.02754898
06:42:04|0.02754898
06:42:05|0.02754898
06:42:07|0.02754868
06:42:07|0.02754868
06:42:08|0.0275209
06:42:09|0.0275209
06:42:11|0.0275209
06:42:12|0.0275209
06:42:13|0.0275209
06:42:14|0.02754631
06:42:15|0.02754631
06:42:16|0.02754631
06:42:17|0.02754631
06:42:17|0.02754631
06:42:19|0.02754631
06:42:20|0.02754631
06:42:21|0.02754631
06:42:21|0.02754631
06:42:23|0.02754845
06:42:24|0.02757389
06:42:26|0.02757389
06:42:27|0.02757389
06:42:27|0.02757389
06:42:29|0.02757389
06:42:30|0.02757389
06:42:31|0.02757389
06:42:32|0.02757389
06:42:33|0.02757389
06:42:34|0.02757389
06:42:35|0.02757389
06:42:36|0.02757389
06:42:37|0.02757389
06:42:38|0.02757389
06:42:39|0.02757389
06:42:40|0.02758
06:42:42|0.02758
06:42:42|0.02758
06:42:43|0.02758
06:42:44|0.02758
06:42:45|0.02758
06:42:46|0.02758
06:42:47|0.02758
06:42:48|0.02758
06:42:49|0.02758
06:42:50|0.02758
06:42:51|0.02758
06:42:52|0.02758
06:42:53|0.02758
06:42:54|0.02758
06:42:55|0.02757941
06:42:56|0.02758415
06:42:57|0.02758415
06:42:58|0.02758415
06:42:59|0.02758415
06:43:00|0.02758415
06:43:02|0.02758415
06:43:04|0.02758415
06:43:05|0.02758415
06:43:06|0.02758415
06:43:08|0.02758415
06:43:09|0.02758415
06:43:11|0.02758415
06:43:11|0.02758415
06:43:13|0.02758415
06:43:14|0.02758415
06:43:16|0.02755291
06:43:17|0.02755291
06:43:18|0.02755291
06:43:19|0.02755291
06:43:20|0.02755291
06:43:21|0.02755291
06:43:23|0.02755375
06:43:23|0.02755375
06:43:24|0.02755376
06:43:25|0.02755376
06:43:27|0.02755376
06:43:27|0.02755396
06:43:29|0.02755396
06:43:30|0.02755396
06:43:31|0.02755396
06:43:32|0.02755396
06:43:33|0.02755396
06:43:34|0.02755396
06:43:35|0.02755396
06:43:36|0.02755396
06:43:37|0.02755396
06:43:38|0.02755396
06:43:39|0.02755396
06:43:40|0.02755396
06:43:41|0.02755396
06:43:42|0.02755396
06:43:43|0.02755
06:43:44|0.02755
06:43:45|0.02755
06:43:46|0.02755
06:43:47|0.02755442
06:43:48|0.02755
06:43:49|0.02755
06:43:50|0.02755
06:43:51|0.02755
06:43:52|0.02755
06:43:53|0.02755
06:43:54|0.02755
06:43:55|0.02755
06:43:56|0.02752193
06:43:57|0.02752193
06:43:58|0.02752193
06:43:59|0.02752193
06:44:00|0.02752193
06:44:01|0.02752193
06:44:03|0.02752193
06:44:04|0.02755441
06:44:05|0.02755441
06:44:06|0.02755442
06:44:07|0.02755442
06:44:09|0.02758385
06:44:10|0.02758385
06:44:12|0.02755067
06:44:13|0.02755052
06:44:14|0.02755052
06:44:15|0.02755052
06:44:16|0.02755052
06:44:17|0.02755001
06:44:19|0.02755001
06:44:20|0.02755001
06:44:21|0.02755001
06:44:22|0.02755001
06:44:23|0.02755001
06:44:24|0.02755002
06:44:25|0.02755002
06:44:27|0.02755002
06:44:28|0.02755002
06:44:28|0.02755002
06:44:29|0.02755002
06:44:30|0.02755002
06:44:31|0.02755002
06:44:33|0.02755002
06:44:34|0.02755002
06:44:34|0.02755002
06:44:35|0.02757006
06:44:37|0.02757006
06:44:37|0.02755035
06:44:39|0.02755035
06:44:39|0.02755035
06:44:40|0.02755035
06:44:42|0.02755035
06:44:43|0.02755035
06:44:44|0.02755035
06:44:45|0.02755035
06:44:46|0.02755035
06:44:47|0.02755035
06:44:48|0.02755035
06:44:49|0.02755035
06:44:49|0.02755035
06:44:50|0.02755035
06:44:51|0.02755035
06:44:52|0.02755035
06:44:54|0.02755035
06:44:54|0.02755035
06:44:56|0.02755035
06:44:57|0.02757253
06:44:57|0.02757253
06:44:58|0.02757253
06:44:59|0.02757253
06:45:01|0.02757253
06:45:02|0.02757253
06:45:02|0.02758247
06:45:05|0.02758247
06:45:06|0.02758247
06:45:07|0.02758247
06:45:08|0.02758247
06:45:09|0.0275511
06:45:10|0.02755001
06:45:11|0.02759124
06:45:12|0.02759124
06:45:13|0.02759124
06:45:14|0.02759124
06:45:15|0.02759124
06:45:16|0.02759551
06:45:17|0.02759551
06:45:18|0.02760081
06:45:19|0.02760081
06:45:20|0.02760081
06:45:21|0.02761
06:45:22|0.02761
06:45:23|0.02761277
06:45:24|0.02761277
06:45:25|0.02761277
06:45:26|0.02761277
06:45:27|0.02761277
06:45:28|0.02761277
06:45:29|0.02764
06:45:30|0.02764
06:45:31|0.02764
06:45:32|0.02764
06:45:33|0.02761813
06:45:34|0.02761
06:45:35|0.02761
06:45:36|0.02761
06:45:37|0.02761
06:45:38|0.02761
06:45:39|0.02762
06:45:40|0.02762
06:45:41|0.02762
06:45:42|0.02762
06:45:43|0.02762
06:45:44|0.02762
06:45:45|0.02762
06:45:46|0.02762
06:45:47|0.02762
06:45:48|0.02762
06:45:49|0.02762
06:45:50|0.02762
06:45:51|0.02762
06:45:52|0.02762
06:45:53|0.02762
06:45:54|0.02762
06:45:55|0.02762
06:45:56|0.02762
06:45:57|0.02762
06:45:58|0.02762
06:45:59|0.02762
06:46:00|0.02762
06:46:01|0.02762671
06:46:02|0.02762671
06:46:03|0.027635
06:46:04|0.02764473
06:46:06|0.02764473
06:46:07|0.02764473
06:46:09|0.02764473
06:46:09|0.02765669
06:46:12|0.02763416
06:46:12|0.02763416
06:46:14|0.02765669
06:46:15|0.02765669
06:46:16|0.02765669
06:46:17|0.02765669
06:46:18|0.02765669
06:46:19|0.02765669
06:46:20|0.02765649
06:46:21|0.02763455
06:46:22|0.02763455
06:46:23|0.02763455
06:46:24|0.02763455
06:46:25|0.02763455
06:46:26|0.02763455
06:46:27|0.02763455
06:46:28|0.02763455
06:46:29|0.02763455
06:46:30|0.02763455
06:46:31|0.02763455
06:46:32|0.02763455
06:46:34|0.02763461
06:46:34|0.02763461
06:46:36|0.02763376
06:46:36|0.02761
06:46:38|0.02761
06:46:38|0.02761
06:46:39|0.02761
06:46:41|0.02761
06:46:42|0.0276
06:46:42|0.0276
06:46:43|0.0276
06:46:44|0.0276
06:46:46|0.0276
06:46:46|0.0276
06:46:48|0.0276
06:46:48|0.0276
06:46:49|0.0276
06:46:51|0.0276
06:46:52|0.0276
06:46:52|0.02761246
06:46:54|0.02761246
06:46:54|0.02761246
06:46:55|0.0276
06:46:56|0.0276
06:46:58|0.0276
06:46:58|0.0276
06:47:00|0.0276
06:47:00|0.0276
06:47:01|0.0276
06:47:02|0.0276
06:47:03|0.0276
06:47:04|0.0276
06:47:05|0.0276
06:47:08|0.02761511
06:47:09|0.02761511
06:47:11|0.02761511
06:47:12|0.02761511
06:47:14|0.02761511
06:47:15|0.02761511
06:47:16|0.02761511
06:47:17|0.02761496
06:47:19|0.02758181
06:47:19|0.02758181
06:47:21|0.02756549
06:47:21|0.02756549
06:47:23|0.02754
06:47:24|0.02754
06:47:25|0.02754
06:47:26|0.02759005
06:47:27|0.02759005
06:47:28|0.02759005
06:47:30|0.02759005
06:47:30|0.02759005
06:47:31|0.02759996
06:47:32|0.02759996
06:47:33|0.02759996
06:47:34|0.02759996
06:47:35|0.02759996
06:47:36|0.02759996
06:47:37|0.02759999
06:47:38|0.02759999
06:47:39|0.02759995
06:47:40|0.02759995
06:47:41|0.02759995
06:47:42|0.02759995
06:47:43|0.02759995
06:47:44|0.02759995
06:47:46|0.02759995
06:47:47|0.02759995
06:47:48|0.02759995
06:47:48|0.02759995
06:47:50|0.02759995
06:47:51|0.02759995
06:47:52|0.02759995
06:47:53|0.02759995
06:47:54|0.02759995
06:47:55|0.02759995
06:47:56|0.02759995
06:47:57|0.02759995
06:47:58|0.02759995
06:47:59|0.02759995
06:48:00|0.02759995
06:48:01|0.02759995
06:48:02|0.02759995
06:48:03|0.02759996
06:48:04|0.02759996
06:48:05|0.02759996
06:48:06|0.02759996
06:48:08|0.02759996
06:48:09|0.02763003
06:48:10|0.02764561
06:48:11|0.02764561
06:48:12|0.02764561
06:48:13|0.02764561
06:48:14|0.02764563
06:48:15|0.02764561
06:48:17|0.02764561
06:48:17|0.02764561
06:48:18|0.02764561
06:48:19|0.02764561
06:48:21|0.02764561
06:48:22|0.02764561
06:48:23|0.02764561
06:48:24|0.02764561
06:48:25|0.02764561
06:48:27|0.02764561
06:48:27|0.02764561
06:48:28|0.02764561
06:48:29|0.02764561
06:48:30|0.02765451
06:48:31|0.02765451
06:48:32|0.02766666
06:48:33|0.02766666
06:48:34|0.0276457
06:48:35|0.0276457
06:48:36|0.0276457
06:48:37|0.0276457
06:48:38|0.02767735
06:48:39|0.02767735
06:48:41|0.02767735
06:48:41|0.02767735
06:48:42|0.02767735
06:48:43|0.02767735
06:48:44|0.02767735
06:48:46|0.02767735
06:48:47|0.02767735
06:48:47|0.02767735
06:48:48|0.02767735
06:48:50|0.02768165
06:48:50|0.02768429
06:48:51|0.02768572
06:48:53|0.02768
06:48:54|0.0276917
06:48:54|0.0276917
06:48:55|0.0277022
06:48:57|0.02770004
06:48:58|0.02770004
06:48:59|0.02770004
06:48:59|0.02770004
06:49:01|0.02770004
06:49:02|0.02770004
06:49:03|0.02775393
06:49:04|0.02775393
06:49:05|0.02770073
06:49:06|0.02770073
06:49:07|0.02770073
06:49:09|0.02770073
06:49:10|0.02774416
06:49:10|0.02775686
06:49:13|0.02774702
06:49:13|0.02774702
06:49:14|0.02774702
06:49:15|0.02774702
06:49:16|0.02774702
06:49:18|0.02770249
06:49:18|0.02770335
06:49:19|0.02770335
06:49:20|0.02770335
06:49:21|0.02773158
06:49:23|0.02773158
06:49:24|0.02774024
06:49:25|0.02774024
06:49:25|0.02774024
06:49:27|0.02774024
06:49:28|0.02774024
06:49:29|0.02774024
06:49:30|0.02770457
06:49:31|0.02770457
06:49:31|0.02770457
06:49:33|0.02773158
06:49:34|0.02774358
06:49:35|0.02774358
06:49:35|0.02775385
06:49:37|0.02775385
06:49:38|0.02775385
06:49:38|0.02775385
06:49:40|0.02775385
06:49:41|0.02775385
06:49:42|0.02770539
06:49:43|0.02770539
06:49:44|0.02770539
06:49:45|0.02770539
06:49:46|0.02770562
06:49:47|0.02770562
06:49:48|0.0277
06:49:49|0.02774518
06:49:50|0.02774518
06:49:51|0.02774518
06:49:53|0.02774518
06:49:54|0.02774518
06:49:55|0.02774518
06:49:56|0.02774518
06:49:57|0.02774518
06:49:58|0.02774518
06:49:58|0.02774518
06:50:00|0.02774518
06:50:00|0.02774518
06:50:02|0.02774518
06:50:03|0.02774518
06:50:04|0.02774518
06:50:05|0.02774518
06:50:05|0.02774518
06:50:06|0.02774518
06:50:08|0.02774518
06:50:10|0.02774518
06:50:11|0.02774518
06:50:13|0.02775393
06:50:13|0.02775393
06:50:15|0.02774518
06:50:16|0.0277461
06:50:18|0.02771383
06:50:18|0.02774518
06:50:20|0.02777888
06:50:21|0.02775711
06:50:22|0.02775711
06:50:23|0.02775711
06:50:24|0.02775717
06:50:24|0.02775717
06:50:27|0.02775717
06:50:27|0.02775717
06:50:28|0.02775716
06:50:29|0.0277777
06:50:30|0.0277777
06:50:31|0.0277777
06:50:32|0.0277777
06:50:33|0.0277777
06:50:34|0.0277777
06:50:35|0.0277777
06:50:36|0.0277777
06:50:37|0.0277777
06:50:38|0.0277777
06:50:39|0.0277777
06:50:40|0.0277777
06:50:41|0.0277777
06:50:42|0.0277777
06:50:43|0.0277777
06:50:44|0.0277777
06:50:45|0.0277889
06:50:46|0.02777776
06:50:47|0.02777776
06:50:48|0.02777776
06:50:49|0.02779532
06:50:50|0.02782675
06:50:51|0.02782675
06:50:52|0.02782675
06:50:53|0.02782675
06:50:54|0.02782675
06:50:55|0.02782675
06:50:56|0.02778292
06:50:57|0.02778292
06:50:58|0.02782656
06:50:59|0.02782656
06:51:00|0.02782656
06:51:01|0.02782656
06:51:02|0.02782673
06:51:03|0.02782673
06:51:04|0.02782673
06:51:05|0.02782673
06:51:06|0.02782673
06:51:07|0.02782673
06:51:08|0.02782673
06:51:10|0.0278035
06:51:12|0.0278035
06:51:12|0.02780351
06:51:14|0.02780351
06:51:15|0.02780351
06:51:17|0.0278035
06:51:17|0.0278035
06:51:18|0.02780351
06:51:19|0.02780351
06:51:20|0.02780351
06:51:21|0.02780351
06:51:23|0.02780351
06:51:24|0.02781845
06:51:25|0.02781844
06:51:26|0.02781844
06:51:27|0.02780014
06:51:29|0.02780014
06:51:30|0.02780014
06:51:31|0.02780014
06:51:32|0.02783014
06:51:34|0.02783767
06:51:34|0.02783767
06:51:35|0.02783767
06:51:36|0.02783767
06:51:37|0.0278224
06:51:38|0.0278224
06:51:39|0.0278003
06:51:40|0.0278003
06:51:41|0.0278003
06:51:42|0.0278003
06:51:43|0.0278003
06:51:44|0.0278003
06:51:45|0.0278003
06:51:46|0.0278003
06:51:47|0.0278003
06:51:48|0.0278003
06:51:49|0.0278003
06:51:50|0.02782999
06:51:51|0.02782999
06:51:52|0.02782999
06:51:53|0.02782999
06:51:54|0.02780033
06:51:55|0.02780033
06:51:56|0.02780033
06:51:57|0.02780033
06:51:58|0.02782719
06:51:59|0.02782719
06:52:00|0.02780033
06:52:01|0.02780033
06:52:02|0.02780033
06:52:03|0.02780033
06:52:05|0.02780033
06:52:06|0.02780033
06:52:07|0.02780033
06:52:08|0.02780033
06:52:09|0.02780077
06:52:10|0.02780033
06:52:11|0.02780033
06:52:12|0.02780033
06:52:14|0.02782935
06:52:15|0.02782935
06:52:18|0.02781665
06:52:18|0.02781665
06:52:19|0.02781665
06:52:20|0.02781665
06:52:21|0.0278
06:52:22|0.02779142
06:52:23|0.02779231
06:52:24|0.02779231
06:52:26|0.02779231
06:52:26|0.02779231
06:52:27|0.02779231
06:52:29|0.02779231
06:52:29|0.02777728
06:52:30|0.02777728
06:52:31|0.02777728
06:52:32|0.02777728
06:52:34|0.02777728
06:52:34|0.02777728
06:52:36|0.02777728
06:52:37|0.02777728
06:52:38|0.02777728
06:52:40|0.02779369
06:52:41|0.02779369
06:52:42|0.02779369
06:52:43|0.02779369
06:52:44|0.02779369
06:52:44|0.02779369
06:52:45|0.02779369
06:52:47|0.02779369
06:52:47|0.02779369
06:52:48|0.02779369
06:52:49|0.02779369
06:52:51|0.02779369
06:52:52|0.02779369
06:52:53|0.02777728
06:52:54|0.02777728
06:52:55|0.02777728
06:52:56|0.02777728
06:52:57|0.02775707
06:52:58|0.02773062
06:52:59|0.02772007
06:53:00|0.02779168
06:53:01|0.02779168
06:53:02|0.02779168
06:53:03|0.02779168
06:53:04|0.0277305
06:53:05|0.02771308
06:53:06|0.02771308
06:53:07|0.02771308
06:53:08|0.02771308
06:53:09|0.02771308
06:53:10|0.02771308
06:53:11|0.02771308
06:53:13|0.02768085
06:53:14|0.0276668
06:53:16|0.0276668
06:53:17|0.0276668
06:53:18|0.0276668
06:53:19|0.0276668
06:53:20|0.0276675
06:53:21|0.0276675
06:53:23|0.0276675
06:53:24|0.02767562
06:53:25|0.02766718
06:53:26|0.02766718
06:53:27|0.02766757
06:53:28|0.02766757
06:53:28|0.02766757
06:53:30|0.02766757
06:53:31|0.02766757
06:53:32|0.02766757
06:53:33|0.02766768
06:53:34|0.02766768
06:53:35|0.02766768
06:53:36|0.02766768
06:53:37|0.02766768
06:53:39|0.02766768
06:53:39|0.02766768
06:53:40|0.02766768
06:53:41|0.02766768
06:53:42|0.02766768
06:53:43|0.02766768
06:53:44|0.02766768
06:53:45|0.02766768
06:53:46|0.02766768
06:53:47|0.02766768
06:53:48|0.02766768
06:53:49|0.02766
06:53:50|0.02766
06:53:51|0.02766
06:53:52|0.02766
06:53:53|0.02766
06:53:54|0.02766
06:53:55|0.02766
06:53:56|0.02766
06:53:57|0.02766
06:53:58|0.02766
06:53:59|0.02766
06:54:00|0.02766
06:54:02|0.02766
06:54:03|0.02766
06:54:04|0.02766
06:54:05|0.02766
06:54:06|0.02766
06:54:08|0.02766
06:54:08|0.02766
06:54:09|0.02766
06:54:10|0.02766
06:54:11|0.02766
06:54:13|0.02766
06:54:14|0.02768214
06:54:16|0.02768214
06:54:17|0.02768214
06:54:18|0.02768214
06:54:19|0.02768214
06:54:20|0.02768214
06:54:21|0.02768214
06:54:22|0.02768214
06:54:22|0.02768214
06:54:24|0.02768214
06:54:26|0.02768214
06:54:26|0.02768214
06:54:27|0.02768214
06:54:28|0.02768214
06:54:29|0.02768214
06:54:30|0.0276937
06:54:31|0.02769365
06:54:33|0.02769365
06:54:34|0.02769365
06:54:35|0.02769365
06:54:36|0.02769365
06:54:36|0.02769365
06:54:38|0.02769365
06:54:38|0.02769365
06:54:40|0.02769365
06:54:41|0.02769365
06:54:42|0.02769365
06:54:43|0.02769365
06:54:44|0.02769365
06:54:45|0.02769365
06:54:46|0.02769365
06:54:46|0.02769365
06:54:47|0.02769365
06:54:49|0.02769365
06:54:50|0.02770194
06:54:51|0.02770194
06:54:52|0.02770194
06:54:53|0.02770194
06:54:54|0.02770194
06:54:55|0.02770194
06:54:56|0.02770194
06:54:57|0.02772005
06:54:58|0.02772005
06:54:59|0.02772005
06:55:00|0.02772005
06:55:01|0.02774
06:55:02|0.02774
06:55:03|0.02774
06:55:04|0.02774
06:55:05|0.02775707
06:55:06|0.02775707
06:55:07|0.02775707
06:55:08|0.02775707
06:55:10|0.02775707
06:55:11|0.02775707
06:55:11|0.02775707
06:55:13|0.02775707
06:55:14|0.02775707
06:55:15|0.02775707
06:55:17|0.02775707
06:55:18|0.02775707
06:55:19|0.02774
06:55:20|0.02774
06:55:21|0.02774
06:55:22|0.02769365
06:55:23|0.02769365
06:55:24|0.02769365
06:55:25|0.02764529
06:55:26|0.02764529
06:55:27|0.02764529
06:55:29|0.02764529
06:55:30|0.02764529
06:55:30|0.02764529
06:55:32|0.02766131
06:55:33|0.02766131
06:55:33|0.02766131
06:55:35|0.02766131
06:55:36|0.0276456
06:55:37|0.0276456
06:55:38|0.0276456
06:55:38|0.0276456
06:55:39|0.0276456
06:55:40|0.0276456
06:55:41|0.02767574
06:55:43|0.02767574
06:55:44|0.02768714
06:55:45|0.02768714
06:55:46|0.02767828
06:55:47|0.02770128
06:55:48|0.02770128
06:55:49|0.02770128
06:55:50|0.02770128
06:55:51|0.02770128
06:55:52|0.02770128
06:55:53|0.02770128
06:55:54|0.02770128
06:55:55|0.02770128
06:55:56|0.02770128
06:55:57|0.02770128
06:55:58|0.02770128
06:55:59|0.02770128
06:56:00|0.02771776
06:56:01|0.02771776
06:56:02|0.02771776
06:56:03|0.02771776
06:56:04|0.02771776
06:56:05|0.02771776
06:56:06|0.02771776
06:56:07|0.02771776
06:56:08|0.02771776
06:56:09|0.02771776
06:56:10|0.02770128
06:56:11|0.02770128
06:56:12|0.02770128
06:56:13|0.02766153
06:56:14|0.02770128
06:56:16|0.02766132
06:56:17|0.02766132
06:56:19|0.02766132
06:56:20|0.02764528
06:56:22|0.02763669
06:56:23|0.02763667
06:56:24|0.02763667
06:56:25|0.02763667
06:56:26|0.02763667
06:56:27|0.02763667
06:56:28|0.02763667
06:56:29|0.02763667
06:56:30|0.02763667
06:56:31|0.02764784
06:56:32|0.02764784
06:56:33|0.02764784
06:56:34|0.02764784
06:56:35|0.02764784
06:56:36|0.02764784
06:56:37|0.02764784
06:56:39|0.02763666
06:56:40|0.02763666
06:56:41|0.02764858
06:56:42|0.02764858
06:56:43|0.02764858
06:56:44|0.02764858
06:56:45|0.02764858
06:56:45|0.02765193
06:56:47|0.02765193
06:56:48|0.02765193
06:56:49|0.02765193
06:56:50|0.02765193
06:56:51|0.02765193
06:56:52|0.02765008
06:56:53|0.02765008
06:56:54|0.02765008
06:56:55|0.02765008
06:56:56|0.02765008
06:56:57|0.02765008
06:56:58|0.02765008
06:56:59|0.02765008
06:57:00|0.02765008
06:57:01|0.02765008
06:57:02|0.02765009
06:57:03|0.02765916
06:57:04|0.02765916
06:57:06|0.02765916
06:57:07|0.02765916
06:57:08|0.02765916
06:57:09|0.02769
06:57:10|0.02769
06:57:11|0.02769
06:57:12|0.02769
06:57:13|0.02769363
06:57:14|0.02769363
06:57:16|0.0277006
06:57:17|0.0277006
06:57:19|0.0277006
06:57:20|0.0277006
06:57:21|0.0277006
06:57:22|0.0277006
06:57:23|0.0277006
06:57:25|0.0277006
06:57:26|0.0277006
06:57:27|0.0277006
06:57:29|0.0277006
06:57:29|0.0277006
06:57:31|0.0277006
06:57:32|0.02766662
06:57:33|0.02766662
06:57:34|0.02765
06:57:34|0.02763666
06:57:36|0.02763666
06:57:36|0.02763666
06:57:38|0.02763666
06:57:39|0.02763666
06:57:40|0.02763666
06:57:41|0.02763989
06:57:42|0.02763989
06:57:42|0.02763989
06:57:44|0.02763989
06:57:45|0.02764501
06:57:46|0.02764501
06:57:48|0.02764501
06:57:48|0.02764501
06:57:49|0.02764501
06:57:50|0.02765
06:57:51|0.02761005
06:57:52|0.02761005
06:57:53|0.02761005
06:57:54|0.02761005
06:57:55|0.02761005
06:57:56|0.02761005
06:57:57|0.02763842
06:57:58|0.02763842
06:57:59|0.02763842
06:58:00|0.02763842
06:58:01|0.02762599
06:58:02|0.02762599
06:58:03|0.02762599
06:58:04|0.02762599
06:58:05|0.02762599
06:58:06|0.02760001
06:58:07|0.02760001
06:58:08|0.02760001
06:58:09|0.02760001
06:58:10|0.02763167
06:58:11|0.02763167
06:58:12|0.02763167
06:58:13|0.02763167
06:58:14|0.02763167
06:58:15|0.02763167
06:58:17|0.02763167
06:58:19|0.02763167
06:58:20|0.02763167
06:58:22|0.02763167
06:58:23|0.02763167
06:58:25|0.02763167
06:58:25|0.02763167
06:58:26|0.02763167
06:58:27|0.02763167
06:58:28|0.02763167
06:58:29|0.02763167
06:58:30|0.02763167
06:58:31|0.02763167
06:58:32|0.02763167
06:58:33|0.02763167
06:58:34|0.02763167
06:58:35|0.02763167
06:58:36|0.02763167
06:58:38|0.02763167
06:58:39|0.02763167
06:58:40|0.02763167
06:58:40|0.02763167
06:58:42|0.02763167
06:58:43|0.02763167
06:58:44|0.02763167
06:58:45|0.02763167
06:58:46|0.02763167
06:58:47|0.02763167
06:58:48|0.02763167
06:58:49|0.02763167
06:58:50|0.02763167
06:58:50|0.02763167
06:58:52|0.02763167
06:58:53|0.02763167
06:58:54|0.02763167
06:58:55|0.02763167
06:58:56|0.02763167
06:58:57|0.02763167
06:58:58|0.02763167
06:58:59|0.02763167
06:59:00|0.02763167
06:59:02|0.02763167
06:59:03|0.02763167
06:59:04|0.02763167
06:59:04|0.02763167
06:59:06|0.02763167
06:59:07|0.02763167
06:59:08|0.02763167
06:59:08|0.02763167
06:59:09|0.02763167
06:59:11|0.02763167
06:59:11|0.02763167
06:59:13|0.02763167
06:59:13|0.02763167
06:59:15|0.02763167
06:59:15|0.02763167
06:59:16|0.02763167
06:59:18|0.02768705
06:59:19|0.02768705
06:59:21|0.02768705
06:59:22|0.02768705
06:59:23|0.02768705
06:59:24|0.02768705
06:59:25|0.02768705
06:59:26|0.02768705
06:59:28|0.02768705
06:59:29|0.02768705
06:59:29|0.02768705
06:59:31|0.02768705
06:59:32|0.02768705
06:59:33|0.02768705
06:59:35|0.02768705
06:59:36|0.02768705
06:59:37|0.02768705
06:59:39|0.02768705
06:59:40|0.02768705
06:59:40|0.02768705
06:59:42|0.02768705
06:59:43|0.02768705
06:59:43|0.02768961
06:59:45|0.02765358
06:59:46|0.02764171
06:59:47|0.02767716
06:59:48|0.02767716
06:59:49|0.02768
06:59:50|0.02768
06:59:51|0.02765015
06:59:52|0.02765015
06:59:53|0.02765015
06:59:55|0.02765015
06:59:56|0.02765015
06:59:57|0.02765015
06:59:58|0.02765015
06:59:59|0.02765015
07:00:00|0.02765015
07:00:01|0.02765015
07:00:02|0.02765015
07:00:04|0.0276559
07:00:04|0.0276559
07:00:06|0.0276559
07:00:06|0.02765339
07:00:07|0.02765339
07:00:09|0.0276559
07:00:09|0.0276559
07:00:11|0.02765339
07:00:12|0.02765339
07:00:13|0.02765339
07:00:14|0.02765339
07:00:15|0.02765339
07:00:16|0.02765339
07:00:17|0.02765339
07:00:18|0.02768198
07:00:20|0.027631
07:00:21|0.02767515
07:00:23|0.02767515
07:00:24|0.02767515
07:00:26|0.02767493
07:00:27|0.02767493
07:00:28|0.02767493
07:00:29|0.02767493
07:00:30|0.02767493
07:00:31|0.02767493
07:00:32|0.02767493
07:00:33|0.02767493
07:00:34|0.02767493
07:00:35|0.02767493
07:00:36|0.02767493
07:00:37|0.02762206
07:00:38|0.02762206
07:00:39|0.02762206
07:00:40|0.02762206
07:00:41|0.02762206
07:00:42|0.02762206
07:00:43|0.02764997
07:00:44|0.02764997
07:00:45|0.02765
07:00:46|0.02765
07:00:47|0.02765
07:00:48|0.02765
07:00:49|0.02764999
07:00:50|0.02764999
07:00:51|0.02764999
07:00:52|0.02764999
07:00:53|0.02764999
07:00:54|0.02764999
07:00:55|0.02764999
07:00:56|0.02764999
07:00:57|0.02765001
07:00:58|0.02765001
07:00:59|0.02765001
07:01:00|0.02765001
07:01:01|0.02767999
07:01:02|0.02767999
07:01:03|0.02767999
07:01:04|0.02767999
07:01:05|0.02767999
07:01:06|0.02767999
07:01:07|0.02767999
07:01:08|0.02767999
07:01:09|0.02767999
07:01:10|0.02767999
07:01:11|0.02767999
07:01:12|0.02767999
07:01:14|0.02767999
07:01:15|0.02767999
07:01:16|0.02767999
07:01:17|0.02767999
07:01:18|0.02767999
07:01:19|0.0276
07:01:21|0.0276
07:01:22|0.0276
07:01:23|0.0276
07:01:24|0.0276
07:01:26|0.0276
07:01:27|0.0276
07:01:27|0.0276
07:01:29|0.0276
07:01:30|0.0276
07:01:31|0.02759316
07:01:33|0.02756372
07:01:33|0.02756372
07:01:34|0.02756372
07:01:35|0.02756372
07:01:36|0.02756372
07:01:38|0.02756372
07:01:39|0.02756372
07:01:40|0.02756372
07:01:41|0.02756372
07:01:42|0.02756372
07:01:43|0.02756
07:01:44|0.02756
07:01:45|0.02756
07:01:46|0.02756
07:01:47|0.02755005
07:01:48|0.02755005
07:01:49|0.02755005
07:01:50|0.02755005
07:01:51|0.02755005
07:01:52|0.02755005
07:01:53|0.02755
07:01:54|0.02754852
07:01:55|0.02754852
07:01:56|0.02754852
07:01:57|0.02754852
07:01:58|0.02754852
07:01:59|0.02754852
07:02:00|0.02754852
07:02:01|0.02754852
07:02:02|0.02754852
07:02:03|0.02754852
07:02:04|0.02752238
07:02:05|0.02752006
07:02:06|0.02752006
07:02:07|0.02752006
07:02:08|0.02751
07:02:09|0.02751
07:02:10|0.0275
07:02:11|0.0275
07:02:12|0.0275
07:02:13|0.0275
07:02:14|0.0275
07:02:15|0.0275125
07:02:16|0.0275125
07:02:17|0.0275125
07:02:18|0.0275125
07:02:19|0.0275125
07:02:20|0.02751251
07:02:22|0.02751251
07:02:23|0.02751251
07:02:24|0.0275125
07:02:25|0.0275125
07:02:26|0.02751999
07:02:27|0.02751999
07:02:28|0.02751999
07:02:29|0.02751999
07:02:30|0.02751999
07:02:31|0.02751999
07:02:32|0.02751999
07:02:33|0.02751999
07:02:34|0.02751999
07:02:35|0.02751999
07:02:36|0.02751999
07:02:37|0.02751999
07:02:38|0.02751999
07:02:39|0.02751999
07:02:40|0.02751999
07:02:41|0.02751999
07:02:43|0.02751999
07:02:44|0.02751999
07:02:45|0.02751999
07:02:47|0.02752
07:02:48|0.02752
07:02:49|0.02752
07:02:50|0.02752
07:02:52|0.02752
07:02:53|0.02752
07:02:54|0.02752
07:02:55|0.02751999
07:02:56|0.02751999
07:02:57|0.02751999
07:02:58|0.02751999
07:02:59|0.02751997
07:03:00|0.02751997
07:03:01|0.02751997
07:03:02|0.02751997
07:03:03|0.02750009
07:03:04|0.02750009
07:03:06|0.02750009
07:03:06|0.02750009
07:03:08|0.02750009
07:03:08|0.02750011
07:03:09|0.02750011
07:03:11|0.02750011
07:03:11|0.02750011
07:03:12|0.02750011
07:03:14|0.02750011
07:03:14|0.02750012
07:03:16|0.02750012
07:03:17|0.02750012
07:03:17|0.02750012
07:03:18|0.02750012
07:03:19|0.02750012
07:03:21|0.02750011
07:03:22|0.02750011
07:03:23|0.02750011
07:03:24|0.02750011
07:03:26|0.02750011
07:03:27|0.02750011
07:03:28|0.02750011
07:03:29|0.02750011
07:03:30|0.02750011
07:03:31|0.02750011
07:03:32|0.02750479
07:03:34|0.02750479
07:03:34|0.02750479
07:03:35|0.02750479
07:03:36|0.02750479
07:03:37|0.02750479
07:03:38|0.02750479
07:03:39|0.02750479
07:03:40|0.02750479
07:03:41|0.02750479
07:03:42|0.02750479
07:03:43|0.02750479
07:03:44|0.02750479
07:03:45|0.02750479
07:03:47|0.02750479
07:03:47|0.02750479
07:03:48|0.02750479
07:03:49|0.02750479
07:03:50|0.02752006
07:03:51|0.02752006
07:03:52|0.02752006
07:03:53|0.02752006
07:03:54|0.02752006
07:03:55|0.02752006
07:03:56|0.02752006
07:03:58|0.02752006
07:03:59|0.02752006
07:04:00|0.02752006
07:04:00|0.02752006
07:04:01|0.02752006
07:04:03|0.02754852
07:04:04|0.02754852
07:04:05|0.02754852
07:04:06|0.02754852
07:04:07|0.02754852
07:04:08|0.02754852
07:04:09|0.02754852
07:04:10|0.02754852
07:04:11|0.02754852
07:04:12|0.02754852
07:04:13|0.02754852
07:04:14|0.02754852
07:04:15|0.02754852
07:04:16|0.02754852
07:04:17|0.02754852
07:04:18|0.02754852
07:04:19|0.02754852
07:04:20|0.02756911
07:04:21|0.02756911
07:04:22|0.02756911
07:04:24|0.02756911
07:04:25|0.02756911
07:04:26|0.02756911
07:04:27|0.02756911
07:04:28|0.02756911
07:04:29|0.02756911
07:04:30|0.02756911
07:04:32|0.02754197
07:04:32|0.02754197
07:04:34|0.02754197
07:04:35|0.02754197
07:04:36|0.02754197
07:04:37|0.02754197
07:04:38|0.02754197
07:04:40|0.02754222
07:04:41|0.02754222
07:04:41|0.0275691
07:04:42|0.0275691
07:04:43|0.02754217
07:04:45|0.02754217
07:04:47|0.02754217
07:04:48|0.02754217
07:04:49|0.02754217
07:04:50|0.0275026
07:04:51|0.0275026
07:04:52|0.0275026
07:04:52|0.0275026
07:04:54|0.0275026
07:04:55|0.0275026
07:04:56|0.0275026
07:04:57|0.0275026
07:04:58|0.0275026
07:04:59|0.0275026
07:04:59|0.0275026
07:05:01|0.0275026
07:05:02|0.0275026
07:05:03|0.0275026
07:05:04|0.0275026
07:05:05|0.0275026
07:05:06|0.0275
07:05:07|0.02749892
07:05:08|0.02749112
07:05:09|0.02748551
07:05:10|0.02748386
07:05:11|0.02747926
07:05:12|0.02747926
07:05:14|0.02747926
07:05:14|0.02747926
07:05:16|0.02747926
07:05:17|0.02747926
07:05:18|0.02751023
07:05:19|0.0275103
07:05:20|0.0275103
07:05:21|0.0275103
07:05:22|0.0275103
07:05:23|0.0275103
07:05:25|0.02751022
07:05:25|0.02751022
07:05:27|0.02751022
07:05:27|0.02751022
07:05:29|0.02751022
07:05:30|0.02751022
07:05:31|0.02751022
07:05:32|0.02751022
07:05:33|0.02751022
07:05:34|0.02751
07:05:35|0.02751
07:05:36|0.02751
07:05:37|0.02751
07:05:38|0.02751
07:05:39|0.02751
07:05:40|0.02751
07:05:41|0.02751
07:05:42|0.02751
07:05:43|0.02751
07:05:44|0.02751
07:05:45|0.02751
07:05:46|0.02751
07:05:47|0.02751
07:05:48|0.02751
07:05:50|0.02751
07:05:51|0.02751
07:05:52|0.02753459
07:05:52|0.02753459
07:05:53|0.02753459
07:05:54|0.02753459
07:05:56|0.02753459
07:05:56|0.02753459
07:05:57|0.02753459
07:05:59|0.02753459
07:06:00|0.02752666
07:06:01|0.02752666
07:06:02|0.02752666
07:06:03|0.02752666
07:06:04|0.02751
07:06:05|0.02751
07:06:06|0.02751
07:06:07|0.02751
07:06:08|0.02751
07:06:09|0.02751
07:06:10|0.02751
07:06:11|0.02751
07:06:12|0.02751
07:06:13|0.02751
07:06:14|0.02751
07:06:15|0.02751
07:06:16|0.02751
07:06:17|0.02751
07:06:18|0.02751
07:06:19|0.02751
07:06:20|0.02751
07:06:21|0.02750963
07:06:22|0.02750963
07:06:23|0.02750959
07:06:24|0.02750959
07:06:26|0.02750959
07:06:28|0.02750959
07:06:29|0.02750959
07:06:30|0.02750959
07:06:31|0.02750959
07:06:32|0.02750959
07:06:32|0.02750959
07:06:34|0.02750959
07:06:34|0.02750959
07:06:36|0.02750959
07:06:37|0.02750959
07:06:38|0.02750959
07:06:39|0.02750959
07:06:40|0.02750959
07:06:41|0.0275083
07:06:42|0.0275083
07:06:43|0.0275083
07:06:44|0.0275083
07:06:45|0.0275083
07:06:46|0.0275083
07:06:46|0.0275083
07:06:48|0.0275083
07:06:49|0.0275083
07:06:49|0.0275083
07:06:51|0.0275083
07:06:52|0.0275083
07:06:53|0.0275083
07:06:54|0.0275083
07:06:55|0.0275083
07:06:56|0.0275083
07:06:57|0.0275083
07:06:58|0.02750828
07:06:58|0.02750828
07:06:59|0.02750828
07:07:00|0.02750828
07:07:02|0.02750828
07:07:03|0.02750828
07:07:04|0.02750828
07:07:05|0.02750828
07:07:06|0.02750828
07:07:07|0.02750828
07:07:08|0.02751
07:07:09|0.02751
07:07:10|0.02756619
07:07:11|0.02756619
07:07:12|0.02756619
07:07:13|0.02752127
07:07:14|0.02752127
07:07:15|0.02752127
07:07:16|0.02752127
07:07:17|0.02752127
07:07:18|0.02752127
07:07:19|0.02752127
07:07:20|0.02752127
07:07:21|0.02752127
07:07:23|0.02752127
07:07:23|0.02752127
07:07:24|0.02752127
07:07:26|0.02752127
07:07:28|0.02756371
07:07:28|0.02756371
07:07:31|0.02756371
07:07:32|0.02756371
07:07:33|0.02756371
07:07:33|0.02756371
07:07:35|0.02758181
07:07:37|0.02758181
07:07:37|0.02758181
07:07:38|0.02758181
07:07:39|0.02758181
07:07:41|0.02758181
07:07:42|0.02758181
07:07:43|0.02758181
07:07:44|0.02758181
07:07:45|0.02758181
07:07:47|0.02758181
07:07:47|0.02758181
07:07:48|0.02758181
07:07:49|0.02759005
07:07:50|0.02759005
07:07:51|0.02759005
07:07:52|0.02759005
07:07:53|0.02759005
07:07:54|0.02759005
07:07:55|0.02759005
07:07:56|0.02759005
07:07:58|0.02756403
07:07:58|0.02756403
07:07:59|0.02756403
07:08:00|0.02756403
07:08:01|0.02756403
07:08:03|0.02756403
07:08:04|0.02756403
07:08:06|0.02756403
07:08:06|0.02756403
07:08:07|0.02756403
07:08:09|0.02756403
07:08:09|0.02756403
07:08:10|0.02756403
07:08:12|0.02752267
07:08:13|0.02752322
07:08:13|0.02752322
07:08:15|0.02752322
07:08:15|0.02752322
07:08:16|0.02752322
07:08:18|0.02752322
07:08:18|0.02752322
07:08:20|0.02752322
07:08:20|0.02752322
07:08:21|0.02747295
07:08:22|0.02747295
07:08:24|0.02747295
07:08:24|0.02747295
07:08:25|0.02747295
07:08:27|0.02752003
07:08:28|0.02752003
07:08:29|0.02752003
07:08:30|0.02752003
07:08:31|0.02752003
07:08:32|0.02752003
07:08:33|0.02752003
07:08:34|0.02752003
07:08:35|0.02752003
07:08:36|0.02752003
07:08:37|0.02752003
07:08:38|0.02752003
07:08:39|0.02752
07:08:40|0.02753459
07:08:41|0.02753459
07:08:42|0.02753459
07:08:44|0.02753459
07:08:44|0.02753459
07:08:45|0.02753459
07:08:47|0.02753459
07:08:47|0.02753459
07:08:48|0.02753459
07:08:50|0.02753459
07:08:50|0.02753459
07:08:51|0.02753459
07:08:52|0.02753459
07:08:54|0.02753459
07:08:55|0.02753459
07:08:55|0.027575
07:08:57|0.027575
07:08:58|0.02757246
07:08:59|0.02759005
07:09:00|0.02759005
07:09:01|0.02759005
07:09:02|0.02759005
07:09:03|0.02759005
07:09:05|0.02759862
07:09:05|0.02759862
07:09:06|0.02756204
07:09:07|0.02756204
07:09:08|0.02756204
07:09:09|0.02756204
07:09:11|0.02756204
07:09:12|0.02756403
07:09:13|0.02756403
07:09:14|0.02756403
07:09:16|0.02756403
07:09:16|0.02756403
07:09:17|0.02756403
07:09:18|0.02756403
07:09:19|0.02756403
07:09:20|0.02756403
07:09:21|0.02758749
07:09:22|0.02758749
07:09:23|0.02758749
07:09:24|0.02758749
07:09:26|0.02758749
07:09:26|0.02758749
07:09:28|0.02758703
07:09:30|0.02758703
07:09:31|0.02758703
07:09:32|0.02758703
07:09:33|0.02753459
07:09:34|0.02753459
07:09:35|0.02753459
07:09:37|0.02753459
07:09:37|0.0275
07:09:38|0.0275
07:09:39|0.02748752
07:09:40|0.02748752
07:09:42|0.02748752
07:09:43|0.02748752
07:09:44|0.02748752
07:09:45|0.02748752
07:09:46|0.02748752
07:09:47|0.02748757
07:09:48|0.02748757
07:09:49|0.02748757
07:09:51|0.02748757
07:09:51|0.02748757
07:09:53|0.02748757
07:09:53|0.02748757
07:09:54|0.02748757
07:09:56|0.02748757
07:09:56|0.02748757
07:09:57|0.02748757
07:09:59|0.02748757
07:09:59|0.02748757
07:10:00|0.02748757
07:10:02|0.02753093
07:10:03|0.02753093
07:10:04|0.02753093
07:10:05|0.02753093
07:10:06|0.02753093
07:10:07|0.02753093
07:10:08|0.02753093
07:10:09|0.02753093
07:10:10|0.02753093
07:10:11|0.02753093
07:10:12|0.02752977
07:10:13|0.02753094
07:10:14|0.02753092
07:10:15|0.02753092
07:10:16|0.02753092
07:10:17|0.02753092
07:10:18|0.02753092
07:10:19|0.02753092
07:10:20|0.02753093
07:10:21|0.02753093
07:10:22|0.02753093
07:10:23|0.02753093
07:10:24|0.02753093
07:10:25|0.02753093
07:10:26|0.02753093
07:10:27|0.02753093
07:10:28|0.02753093
07:10:30|0.02753093
07:10:31|0.02753093
07:10:32|0.02753093
07:10:33|0.02753093
07:10:34|0.02753093
07:10:35|0.02753093
07:10:36|0.02753255
07:10:38|0.02753255
07:10:38|0.02753255
07:10:40|0.02753255
07:10:41|0.02753255
07:10:42|0.02753255
07:10:43|0.02753255
07:10:44|0.02753255
07:10:45|0.02753255
07:10:46|0.02753255
07:10:47|0.02753255
07:10:48|0.02753255
07:10:50|0.0274304
07:10:50|0.0274304
07:10:51|0.02742857
07:10:53|0.02742857
07:10:54|0.02742857
07:10:54|0.02742857
07:10:55|0.02742857
07:10:56|0.02750909
07:10:57|0.02750909
07:10:59|0.02750909
07:11:00|0.02750909
07:11:01|0.02757271
07:11:02|0.02757271
07:11:02|0.02757271
07:11:04|0.02757271
07:11:04|0.02757271
07:11:06|0.02757271
07:11:06|0.02757271
07:11:07|0.02757271
07:11:08|0.02757271
07:11:09|0.02757271
07:11:10|0.02757271
07:11:12|0.02757271
07:11:13|0.02752
07:11:14|0.02752
07:11:15|0.02752
07:11:16|0.02752
07:11:17|0.02752
07:11:18|0.02752
07:11:19|0.02752
07:11:20|0.02752
07:11:21|0.02752
07:11:22|0.02752
07:11:23|0.02752
07:11:24|0.02752
07:11:25|0.02752
07:11:26|0.02752
07:11:27|0.02752
07:11:28|0.02752
07:11:29|0.02752
07:11:31|0.02749129
07:11:32|0.02749129
07:11:33|0.02749129
07:11:35|0.02749129
07:11:36|0.02749129
07:11:37|0.02749129
07:11:39|0.02749129
07:11:40|0.02749129
07:11:42|0.02747926
07:11:43|0.02745382
07:11:44|0.02745382
07:11:45|0.02745382
07:11:46|0.02745382
07:11:47|0.02745382
07:11:48|0.02745382
07:11:49|0.02745382
07:11:50|0.02745382
07:11:51|0.02745382
07:11:52|0.02745382
07:11:53|0.02745
07:11:54|0.02745
07:11:55|0.02745
07:11:56|0.02745
07:11:57|0.02745
07:11:58|0.02745
07:11:59|0.02745
07:12:00|0.02745
07:12:01|0.02745
07:12:02|0.02745
07:12:03|0.02745
07:12:04|0.02745
07:12:05|0.02745
07:12:06|0.02745
07:12:07|0.02745
07:12:08|0.02745
07:12:10|0.02745
07:12:11|0.02745
07:12:12|0.02745
07:12:13|0.02745
07:12:14|0.02745
07:12:15|0.02745
07:12:17|0.02748476
07:12:17|0.02748476
07:12:18|0.02748476
07:12:19|0.02745001
07:12:20|0.02745001
07:12:21|0.02745001
07:12:22|0.02745001
07:12:23|0.02745001
07:12:24|0.02745001
07:12:25|0.02745001
07:12:26|0.02745001
07:12:27|0.02745001
07:12:28|0.02745001
07:12:30|0.02745001
07:12:32|0.0274375
07:12:33|0.0274375
07:12:35|0.0274375
07:12:35|0.0274375
07:12:36|0.0274375
07:12:37|0.0274375
07:12:38|0.0274375
07:12:39|0.0274375
07:12:40|0.0274375
07:12:41|0.0274375
07:12:42|0.0274375
07:12:43|0.0274375
07:12:45|0.0274375
07:12:46|0.0274375
07:12:47|0.0274375
07:12:49|0.0274375
07:12:49|0.0274375
07:12:50|0.0274375
07:12:51|0.0274375
07:12:52|0.0274375
07:12:53|0.0274375
07:12:55|0.02743636
07:12:56|0.02743636
07:12:57|0.02743636
07:12:58|0.02743636
07:12:59|0.02743636
07:13:00|0.02743636
07:13:01|0.02743636
07:13:02|0.02743636
07:13:03|0.02743636
07:13:05|0.02743636
07:13:06|0.02743636
07:13:06|0.02743636
07:13:08|0.02743636
07:13:09|0.02743636
07:13:10|0.02743636
07:13:11|0.02743636
07:13:12|0.02743636
07:13:13|0.0274375
07:13:14|0.0274375
07:13:15|0.0274375
07:13:16|0.0274375
07:13:17|0.0274375
07:13:17|0.0274375
07:13:19|0.0274375
07:13:20|0.0274375
07:13:21|0.0274375
07:13:22|0.0274375
07:13:23|0.0274375
07:13:24|0.0274375
07:13:25|0.02743834
07:13:25|0.02743636
07:13:27|0.02743636
07:13:28|0.02743636
07:13:29|0.02743636
07:13:30|0.02743636
07:13:31|0.0274375
07:13:31|0.0274375
07:13:33|0.0274375
07:13:35|0.0274375
07:13:36|0.0274375
07:13:37|0.0274375
07:13:39|0.0274375
07:13:40|0.0274375
07:13:41|0.0274375
07:13:42|0.0274375
07:13:43|0.0274375
07:13:45|0.0274375
07:13:46|0.0274375
07:13:47|0.0274375
07:13:48|0.0274375
07:13:49|0.0274375
07:13:50|0.0274375
07:13:51|0.0274375
07:13:52|0.0274375
07:13:53|0.0274375
07:13:54|0.0274375
07:13:56|0.0274375
07:13:56|0.0274375
07:13:57|0.0274375
07:13:58|0.02743637
07:13:59|0.02743637
07:14:00|0.02743637
07:14:02|0.02743637
07:14:03|0.02743637
07:14:04|0.02743637
07:14:05|0.02743637
07:14:05|0.02743637
07:14:07|0.02743637
07:14:08|0.02743637
07:14:08|0.02743637
07:14:09|0.02743637
07:14:11|0.02743637
07:14:12|0.02743637
07:14:13|0.02743637
07:14:13|0.02746463
07:14:16|0.02746463
07:14:16|0.02746443
07:14:17|0.02746443
07:14:18|0.02743636
07:14:19|0.02743636
07:14:20|0.02743636
07:14:21|0.02743636
07:14:22|0.02743636
07:14:24|0.02743636
07:14:25|0.02743636
07:14:26|0.02743636
07:14:27|0.02743636
07:14:28|0.02743636
07:14:29|0.02743636
07:14:30|0.02743636
07:14:31|0.02742
07:14:31|0.02742
07:14:34|0.02742
07:14:34|0.02742
07:14:36|0.02742
07:14:37|0.02742
07:14:39|0.02742
07:14:39|0.02742
07:14:40|0.02742
07:14:41|0.02742
07:14:42|0.02742
07:14:43|0.02742
07:14:44|0.02742
07:14:46|0.02742
07:14:47|0.02742
07:14:48|0.02742
07:14:49|0.02743635
07:14:50|0.02743635
07:14:51|0.02743635
07:14:52|0.02743635
07:14:53|0.02743635
07:14:54|0.02737131
07:14:55|0.02736974
07:14:56|0.02736363
07:14:57|0.02736185
07:14:58|0.02736185
07:14:59|0.02736185
07:15:00|0.02736185
07:15:01|0.02739238
07:15:02|0.02739238
07:15:03|0.02739238
07:15:04|0.02739238
07:15:05|0.02739238
07:15:06|0.02739238
07:15:07|0.02739238
07:15:08|0.02736202
07:15:09|0.02736202
07:15:10|0.02736202
07:15:11|0.02736202
07:15:13|0.02736202
07:15:13|0.02736202
07:15:14|0.02736202
07:15:15|0.02736202
07:15:17|0.02736202
07:15:18|0.02736187
07:15:19|0.02736202
07:15:20|0.02735
07:15:21|0.02735
07:15:22|0.02735
07:15:23|0.02735
07:15:24|0.02735
07:15:25|0.02735
07:15:26|0.02735
07:15:27|0.02735
07:15:28|0.02735
07:15:29|0.02741251
07:15:30|0.02741251
07:15:31|0.02737211
07:15:32|0.02737211
07:15:33|0.02737211
07:15:35|0.02737211
07:15:36|0.02737211
07:15:37|0.02737211
07:15:38|0.02737211
07:15:39|0.02737211
07:15:40|0.02737211
07:15:41|0.02737211
07:15:43|0.02737211
07:15:43|0.02737211
07:15:45|0.02737211
07:15:46|0.02737211
07:15:47|0.02737211
07:15:48|0.02737211
07:15:49|0.02737211
07:15:50|0.02737211
07:15:51|0.02737211
07:15:52|0.02737211
07:15:53|0.02737211
07:15:54|0.02737211
07:15:55|0.02737211
07:15:56|0.02737211
07:15:57|0.02737211
07:15:58|0.02737211
07:15:59|0.02737211
07:16:01|0.02737211
07:16:02|0.02737211
07:16:02|0.02737211
07:16:04|0.02737211
07:16:05|0.02737211
07:16:06|0.02737211
07:16:07|0.02741952
07:16:08|0.02741952
07:16:08|0.02741952
07:16:10|0.02741952
07:16:11|0.02741952
07:16:12|0.027419
07:16:13|0.027419
07:16:14|0.027419
07:16:15|0.027419
07:16:15|0.027419
07:16:17|0.027419
07:16:18|0.027419
07:16:19|0.027419
07:16:20|0.02741842
07:16:21|0.02741842
07:16:21|0.02737369
07:16:23|0.02737369
07:16:24|0.02737369
07:16:25|0.02737369
07:16:26|0.02737369
07:16:27|0.02741842
07:16:28|0.02742403
07:16:29|0.0274498
07:16:30|0.0274498
07:16:31|0.0274498
07:16:32|0.0274498
07:16:33|0.0274498
07:16:35|0.0274498
07:16:36|0.0274498
07:16:37|0.0274498
07:16:39|0.0274498
07:16:39|0.02745
07:16:40|0.02745
07:16:41|0.02745
07:16:43|0.02745
07:16:44|0.02745
07:16:45|0.0274625
07:16:46|0.0274625
07:16:47|0.0274625
07:16:48|0.0274625
07:16:49|0.0274625
07:16:51|0.0274625
07:16:52|0.0274625
07:16:53|0.0274625
07:16:54|0.0274625
07:16:55|0.0274625
07:16:56|0.0274625
07:16:57|0.0274625
07:16:58|0.0274625
07:16:59|0.0274625
07:17:00|0.0274625
07:17:01|0.0274625
07:17:02|0.0274625
07:17:03|0.02747614
07:17:03|0.02747614
07:17:05|0.02747614
07:17:06|0.02747614
07:17:06|0.02747614
07:17:08|0.02747614
07:17:09|0.02747614
07:17:10|0.02747614
07:17:11|0.02746314
07:17:12|0.02746314
07:17:13|0.02746314
07:17:14|0.02744729
07:17:15|0.02744729
07:17:16|0.02744729
07:17:18|0.02746298
07:17:19|0.02746298
07:17:20|0.02746298
07:17:21|0.02746298
07:17:22|0.02746298
07:17:22|0.02746298
07:17:24|0.02746298
07:17:25|0.02745
07:17:26|0.02745
07:17:27|0.02745
07:17:27|0.02745
07:17:28|0.02745
07:17:30|0.02745
07:17:31|0.02745
07:17:32|0.02745
07:17:33|0.02745
07:17:34|0.02746211
07:17:34|0.02746211
07:17:36|0.02746211
07:17:38|0.02746211
07:17:39|0.02746211
07:17:40|0.02746211
07:17:41|0.02746211
07:17:42|0.02746211
07:17:44|0.02746211
07:17:45|0.02746211
07:17:45|0.02746211
07:17:46|0.02746211
07:17:47|0.02746211
07:17:49|0.02746211
07:17:50|0.02746211
07:17:51|0.02746211
07:17:52|0.02746211
07:17:53|0.02746213
07:17:54|0.02746213
07:17:55|0.02746213
07:17:56|0.02746213
07:17:57|0.02746213
07:17:58|0.02746213
07:17:59|0.02746213
07:18:00|0.02746213
07:18:01|0.02746211
07:18:02|0.02746212
07:18:03|0.02746212
07:18:05|0.02746213
07:18:05|0.02746213
07:18:07|0.0274875
07:18:08|0.0274875
07:18:08|0.02751652
07:18:09|0.02751652
07:18:11|0.027525
07:18:12|0.027525
07:18:13|0.027525
07:18:13|0.02751685
07:18:15|0.02751685
07:18:16|0.02751676
07:18:17|0.02754
07:18:18|0.02754
07:18:19|0.02754
07:18:20|0.02754
07:18:22|0.02754
07:18:23|0.02754
07:18:23|0.02755
07:18:24|0.02755
07:18:25|0.02755
07:18:26|0.02755
07:18:28|0.02755
07:18:29|0.02755
07:18:30|0.0275721
07:18:30|0.0275721
07:18:32|0.0275721
07:18:33|0.0275721
07:18:34|0.0275721
07:18:35|0.0275721
07:18:36|0.0275721
07:18:37|0.0275721
07:18:38|0.0275721
07:18:40|0.0275721
07:18:41|0.0275721
07:18:42|0.02754003
07:18:44|0.02754003
07:18:45|0.02754003
07:18:45|0.02754003
07:18:47|0.02754003
07:18:49|0.02754
07:18:51|0.02754
07:18:51|0.02754
07:18:52|0.02754
07:18:53|0.02754
07:18:55|0.02754997
07:18:56|0.02754997
07:18:58|0.0275
07:18:58|0.0275
07:18:59|0.0275
07:19:00|0.0275
07:19:01|0.0275
07:19:02|0.0275
07:19:04|0.0275
07:19:05|0.0275
07:19:06|0.0275
07:19:08|0.0275
07:19:09|0.0275
07:19:11|0.0275
07:19:11|0.0275
07:19:12|0.0275
07:19:13|0.0275
07:19:14|0.0275
07:19:15|0.0275
07:19:16|0.0275
07:19:17|0.02746211
07:19:19|0.02746211
07:19:20|0.02746211
07:19:21|0.02746211
07:19:22|0.02746211
07:19:23|0.02746212
07:19:24|0.02749963
07:19:25|0.02749963
07:19:26|0.02749963
07:19:26|0.02749963
07:19:28|0.02749963
07:19:28|0.02749963
07:19:29|0.02749963
07:19:31|0.02749963
07:19:32|0.02749963
07:19:33|0.02746212
07:19:34|0.02746212
07:19:35|0.02746212
07:19:36|0.02746212
07:19:37|0.02746213
07:19:38|0.02746213
07:19:40|0.02746213
07:19:40|0.02746213
07:19:42|0.02746213
07:19:43|0.02746218
07:19:44|0.02746218
07:19:45|0.02746218
07:19:46|0.02746218
07:19:47|0.02746218
07:19:47|0.02749772
07:19:49|0.02749772
07:19:51|0.02749772
07:19:51|0.02749772
07:19:52|0.02749772
07:19:53|0.02749772
07:19:54|0.02749772
07:19:55|0.02749772
07:19:56|0.02749994
07:19:57|0.0274628
07:19:59|0.0274628
07:19:59|0.0274628
07:20:00|0.0274628
07:20:02|0.0274628
07:20:03|0.0274628
07:20:04|0.0274628
07:20:05|0.0274628
07:20:06|0.0274628
07:20:07|0.0274628
07:20:07|0.0274628
07:20:09|0.0274628
07:20:10|0.0274628
07:20:11|0.02748
07:20:12|0.02748
07:20:13|0.02748
07:20:14|0.02748
07:20:15|0.02748
07:20:16|0.02748
07:20:16|0.02748
07:20:18|0.02748
07:20:19|0.02748
07:20:20|0.02748
07:20:21|0.02748
07:20:21|0.02748
07:20:23|0.02748
07:20:24|0.02748
07:20:25|0.02748
07:20:26|0.02748
07:20:27|0.02748
07:20:28|0.02748
07:20:28|0.02748
07:20:30|0.02748
07:20:31|0.02748
07:20:31|0.02748
07:20:33|0.02748
07:20:34|0.02748977
07:20:35|0.02748977
07:20:36|0.02748246
07:20:37|0.02748246
07:20:38|0.02748246
07:20:39|0.02748246
07:20:40|0.02748246
07:20:41|0.02748246
07:20:42|0.02748246
07:20:44|0.0275189
07:20:45|0.0275189
07:20:46|0.0275189
07:20:46|0.0275185
07:20:48|0.0275185
07:20:48|0.02751848
07:20:49|0.02751848
07:20:50|0.02751848
07:20:52|0.02751848
07:20:53|0.02751848
07:20:55|0.02751848
07:20:55|0.02751848
07:20:56|0.02751848
07:20:58|0.02751848
07:20:58|0.02751811
07:20:59|0.02751811
07:21:01|0.02748246
07:21:02|0.02748246
07:21:04|0.0274125
07:21:05|0.02740636
07:21:06|0.02738751
07:21:08|0.02738751
07:21:08|0.02738751
07:21:09|0.02739989
07:21:10|0.02739989
07:21:11|0.02739989
07:21:12|0.02739989
07:21:13|0.02739989
07:21:14|0.02739989
07:21:15|0.02739989
07:21:16|0.02739989
07:21:18|0.02738756
07:21:19|0.02738756
07:21:20|0.02738756
07:21:21|0.02738756
07:21:22|0.02738756
07:21:22|0.02738754
07:21:24|0.02738754
07:21:25|0.02738754
07:21:26|0.0273875
07:21:27|0.0273875
07:21:28|0.0273875
07:21:29|0.0273875
07:21:30|0.0273875
07:21:31|0.0273875
07:21:32|0.0273875
07:21:33|0.02738
07:21:34|0.02738
07:21:35|0.02738
07:21:36|0.02738
07:21:37|0.027375
07:21:38|0.027375
07:21:39|0.02736
07:21:41|0.02736
07:21:41|0.02736
07:21:43|0.02738746
07:21:44|0.02738746
07:21:45|0.02738746
07:21:46|0.02738748
07:21:47|0.02738748
07:21:49|0.02738748
07:21:49|0.02738748
07:21:50|0.02738748
07:21:52|0.02738748
07:21:52|0.02738748
07:21:53|0.02738748
07:21:54|0.02738748
07:21:55|0.02738748
07:21:57|0.02738748
07:21:57|0.02738748
07:21:58|0.02738751
07:21:59|0.02738751
07:22:00|0.02738751
07:22:02|0.02738751
07:22:03|0.02738751
07:22:04|0.02738751
07:22:04|0.02738747
07:22:06|0.02738747
07:22:06|0.02738747
07:22:07|0.02738747
07:22:08|0.02738747
07:22:10|0.02738747
07:22:10|0.02738747
07:22:11|0.02738747
07:22:13|0.02738747
07:22:14|0.02738747
07:22:15|0.02738747
07:22:16|0.02738747
07:22:17|0.02738747
07:22:17|0.02738747
07:22:18|0.02738747
07:22:19|0.02738747
07:22:20|0.02736
07:22:21|0.02736
07:22:22|0.02736
07:22:23|0.02736
07:22:24|0.02736
07:22:26|0.02736
07:22:27|0.02736
07:22:28|0.02738724
07:22:28|0.02738724
07:22:29|0.02738724
07:22:30|0.02738724
07:22:31|0.02738724
07:22:32|0.02738724
07:22:34|0.02738724
07:22:34|0.02738724
07:22:35|0.02738724
07:22:36|0.02738747
07:22:37|0.02738747
07:22:38|0.02738747
07:22:40|0.02738747
07:22:41|0.02738747
07:22:43|0.02738747
07:22:44|0.02738747
07:22:44|0.02738747
07:22:45|0.02738747
07:22:46|0.02738747
07:22:47|0.02738747
07:22:49|0.02738747
07:22:51|0.02738747
07:22:51|0.02738747
07:22:53|0.02738747
07:22:55|0.02739989
07:22:55|0.02739989
07:22:57|0.02739989
07:22:58|0.02739989
07:23:00|0.02739989
07:23:00|0.02739989
07:23:01|0.02739989
07:23:02|0.02739989
07:23:03|0.02740798
07:23:04|0.02740798
07:23:06|0.02740798
07:23:07|0.02740798
07:23:08|0.02740798
07:23:09|0.02740798
07:23:10|0.02740798
07:23:11|0.02740798
07:23:12|0.02740798
07:23:13|0.02740798
07:23:14|0.02740798
07:23:15|0.02740798
07:23:16|0.02740798
07:23:18|0.02740798
07:23:18|0.02740798
07:23:19|0.02740798
07:23:20|0.02740798
07:23:21|0.02740498
07:23:22|0.02740498
07:23:24|0.02740498
07:23:24|0.02740498
07:23:26|0.02740498
07:23:27|0.02741015
07:23:27|0.02741015
07:23:29|0.0273977
07:23:30|0.0273977
07:23:30|0.02741
07:23:31|0.02741
07:23:32|0.02741
07:23:34|0.02741
07:23:35|0.02741
07:23:36|0.02741
07:23:37|0.02741
07:23:38|0.02741
07:23:39|0.02741
07:23:41|0.02741
07:23:42|0.02741768
07:23:44|0.02741768
07:23:46|0.02741769
07:23:46|0.02741769
07:23:47|0.02741769
07:23:48|0.02741769
07:23:49|0.0274235
07:23:51|0.02746672
07:23:52|0.02746672
07:23:53|0.02746672
07:23:54|0.02746672
07:23:56|0.02746672
07:23:56|0.02746672
07:23:57|0.02746672
07:23:58|0.02746672
07:23:59|0.02745325
07:24:00|0.02745325
07:24:02|0.02746672
07:24:03|0.02746672
07:24:04|0.02746672
07:24:05|0.02746672
07:24:06|0.02746672
07:24:07|0.02746672
07:24:09|0.02746672
07:24:09|0.02746672
07:24:10|0.02746672
07:24:11|0.0274667
07:24:12|0.0274667
07:24:14|0.0274667
07:24:15|0.0274667
07:24:16|0.02751848
07:24:17|0.02751848
07:24:18|0.02751848
07:24:19|0.02751848
07:24:20|0.02751848
07:24:22|0.02751848
07:24:23|0.02751848
07:24:24|0.02751848
07:24:25|0.02751848
07:24:26|0.02751848
07:24:27|0.02751848
07:24:28|0.0274686
07:24:29|0.0274686
07:24:30|0.02751763
07:24:31|0.02751763
07:24:32|0.02746158
07:24:33|0.02746158
07:24:34|0.02751712
07:24:35|0.02751712
07:24:36|0.02751712
07:24:37|0.02751712
07:24:39|0.02751712
07:24:39|0.02751712
07:24:40|0.02751712
07:24:41|0.02751712
07:24:43|0.02751712
07:24:45|0.02751712
07:24:46|0.02751712
07:24:47|0.02751712
07:24:48|0.02751712
07:24:49|0.02751712
07:24:50|0.02751712
07:24:51|0.02751712
07:24:52|0.02751712
07:24:53|0.02750794
07:24:55|0.02750794
07:24:56|0.02750794
07:24:57|0.02750794
07:24:58|0.02750788
07:24:59|0.02750788
07:25:00|0.02750788
07:25:01|0.02750788
07:25:02|0.02750788
07:25:03|0.02750788
07:25:04|0.02750788
07:25:05|0.02750788
07:25:07|0.02746335
07:25:08|0.02746335
07:25:09|0.02746335
07:25:10|0.02746335
07:25:10|0.02746335
07:25:11|0.02746335
07:25:13|0.02746335
07:25:14|0.02746335
07:25:15|0.02746335
07:25:15|0.02746335
07:25:17|0.02746335
07:25:18|0.02746335
07:25:19|0.02746335
07:25:20|0.02746335
07:25:21|0.02746335
07:25:22|0.02746335
07:25:23|0.02746335
07:25:24|0.02746335
07:25:25|0.02746335
07:25:26|0.02746335
07:25:27|0.02746335
07:25:28|0.02746335
07:25:29|0.02746335
07:25:30|0.02746335
07:25:31|0.02746335
07:25:32|0.02746335
07:25:33|0.02746483
07:25:34|0.02746483
07:25:35|0.02746483
07:25:36|0.02746483
07:25:37|0.02746483
07:25:38|0.02746483
07:25:39|0.02746483
07:25:40|0.02746483
07:25:41|0.02746483
07:25:42|0.02746483
07:25:43|0.02746483
07:25:44|0.02746483
07:25:46|0.02746483
07:25:47|0.02750124
07:25:48|0.02750124
07:25:50|0.02750124
07:25:51|0.02750124
07:25:51|0.02750124
07:25:53|0.02750124
07:25:54|0.02750124
07:25:55|0.02750036
07:25:55|0.02750036
07:25:57|0.02750036
07:25:58|0.02750036
07:25:59|0.02750036
07:26:00|0.02750036
07:26:02|0.02750036
07:26:03|0.02750036
07:26:04|0.02750036
07:26:05|0.02750036
07:26:07|0.02750036
07:26:07|0.02750036
07:26:08|0.02750036
07:26:09|0.02750036
07:26:10|0.02750036
07:26:11|0.02750036
07:26:12|0.02750036
07:26:14|0.02750036
07:26:15|0.02750036
07:26:16|0.02750036
07:26:17|0.02750036
07:26:18|0.02750036
07:26:19|0.02750036
07:26:20|0.02746687
07:26:21|0.02746687
07:26:22|0.02750411
07:26:23|0.02750411
07:26:24|0.02750411
07:26:24|0.02750411
07:26:26|0.02750411
07:26:27|0.02750411
07:26:27|0.02750411
07:26:29|0.02750411
07:26:30|0.02750411
07:26:31|0.02749892
07:26:32|0.02749892
07:26:33|0.02749892
07:26:34|0.02749892
07:26:35|0.02749892
07:26:36|0.02749892
07:26:36|0.02749892
07:26:38|0.02749892
07:26:39|0.02749892
07:26:40|0.02749892
07:26:41|0.02749892
07:26:41|0.02749892
07:26:42|0.02749892
07:26:43|0.02749892
07:26:44|0.02749892
07:26:47|0.02749892
07:26:48|0.02749892
07:26:50|0.02749892
07:26:50|0.02749892
07:26:51|0.02749892
07:26:52|0.02749892
07:26:53|0.02749892
07:26:54|0.02749892
07:26:55|0.02749892
07:26:56|0.02749892
07:26:57|0.02749892
07:26:59|0.02749892
07:26:59|0.02749892
07:27:02|0.02749883
07:27:02|0.02749883
07:27:03|0.02749883
07:27:04|0.02749883
07:27:05|0.02749883
07:27:06|0.02749883
07:27:08|0.02749883
07:27:08|0.02749883
07:27:09|0.02749883
07:27:10|0.02749883
07:27:11|0.02749883
07:27:13|0.02749883
07:27:14|0.02749883
07:27:15|0.02754989
07:27:16|0.02754989
07:27:17|0.02754989
07:27:18|0.02754989
07:27:19|0.02753261
07:27:20|0.02753261
07:27:21|0.02748408
07:27:22|0.02748408
07:27:23|0.02748408
07:27:24|0.02748408
07:27:25|0.02748434
07:27:26|0.02748434
07:27:27|0.02748434
07:27:28|0.02748434
07:27:29|0.02748434
07:27:30|0.02748434
07:27:31|0.02748434
07:27:32|0.02748434
07:27:33|0.02748434
07:27:35|0.02748434
07:27:35|0.02748434
07:27:36|0.02748434
07:27:38|0.02748434
07:27:39|0.02748434
07:27:39|0.02748434
07:27:41|0.02748434
07:27:41|0.02748434
07:27:42|0.02748434
07:27:44|0.02748434
07:27:44|0.02746
07:27:46|0.02746
07:27:47|0.02746
07:27:48|0.02746
07:27:49|0.02746
07:27:50|0.02746
07:27:51|0.02746
07:27:53|0.02747253
07:27:54|0.02747253
07:27:55|0.02747253
07:27:55|0.02747253
07:27:57|0.02747253
07:27:57|0.02747253
07:27:59|0.02747253
07:28:00|0.02746975
07:28:01|0.02746975
07:28:02|0.02746975
07:28:03|0.02746975
07:28:04|0.02746975
07:28:05|0.02746975
07:28:06|0.02746975
07:28:07|0.02746975
07:28:09|0.02746975
07:28:10|0.02746975
07:28:11|0.02746975
07:28:12|0.02746975
07:28:13|0.0274486
07:28:14|0.0274486
07:28:15|0.0274486
07:28:16|0.0274486
07:28:17|0.0274486
07:28:18|0.0274486
07:28:19|0.0274486
07:28:20|0.0274486
07:28:22|0.0274486
07:28:23|0.0274486
07:28:24|0.0274486
07:28:25|0.0274486
07:28:26|0.02746
07:28:27|0.02746
07:28:28|0.02746
07:28:29|0.02746
07:28:30|0.02746
07:28:32|0.02746
07:28:33|0.02746
07:28:33|0.0274486
07:28:35|0.0274486
07:28:36|0.0274486
07:28:36|0.0274486
07:28:38|0.0274486
07:28:39|0.0274486
07:28:39|0.0274486
07:28:40|0.0274486
07:28:42|0.0274486
07:28:43|0.0274486
07:28:44|0.02744837
07:28:44|0.02744837
07:28:46|0.02744837
07:28:48|0.02744837
07:28:49|0.02744837
07:28:51|0.02744837
07:28:52|0.02744837
07:28:53|0.02744837
07:28:55|0.02744837
07:28:55|0.02744837
07:28:56|0.0274482
07:28:58|0.02746275
07:29:00|0.02746275
07:29:00|0.02746275
07:29:01|0.02746275
07:29:03|0.02746275
07:29:04|0.02746275
07:29:05|0.02746275
07:29:06|0.02747057
07:29:07|0.02747057
07:29:08|0.02747057
07:29:09|0.02747057
07:29:11|0.02747057
07:29:12|0.02742003
07:29:13|0.02742003
07:29:14|0.02742003
07:29:15|0.02742003
07:29:17|0.02742003
07:29:17|0.02742003
07:29:18|0.02742003
07:29:19|0.02742003
07:29:20|0.02742003
07:29:21|0.02742003
07:29:22|0.02742003
07:29:23|0.02742003
07:29:24|0.02742003
07:29:25|0.02742003
07:29:26|0.02742003
07:29:28|0.02742003
07:29:29|0.02742003
07:29:30|0.02742003
07:29:30|0.02742003
07:29:31|0.02742003
07:29:32|0.02742003
07:29:34|0.02742003
07:29:35|0.02742003
07:29:36|0.02742003
07:29:36|0.02742003
07:29:37|0.02742001
07:29:38|0.02742001
07:29:40|0.02742001
07:29:41|0.0274
07:29:42|0.02738
07:29:43|0.02736891
07:29:44|0.02736891
07:29:45|0.02736891
07:29:45|0.02737539
07:29:47|0.02737539
07:29:48|0.02737539
07:29:49|0.02737539
07:29:51|0.02737539
07:29:52|0.02738001
07:29:53|0.02738001
07:29:54|0.02737745
07:29:55|0.02737745
07:29:56|0.02737745
07:29:57|0.02737812
07:29:58|0.02737812
07:29:59|0.02737812
07:30:00|0.02738198
07:30:02|0.02738198
07:30:03|0.02737749
07:30:04|0.02737749
07:30:06|0.02737749
07:30:06|0.02737749
07:30:07|0.02737749
07:30:09|0.02737749
07:30:11|0.02737749
07:30:11|0.02737749
07:30:13|0.02737749
07:30:14|0.02740859
07:30:15|0.02740859
07:30:16|0.02740859
07:30:16|0.02740859
07:30:18|0.02740859
07:30:18|0.02737806
07:30:19|0.02737806
07:30:21|0.02737822
07:30:21|0.02737822
07:30:23|0.02737822
07:30:23|0.02737822
07:30:24|0.02737822
07:30:26|0.02737822
07:30:27|0.02737868
07:30:28|0.02737868
07:30:30|0.02737868
07:30:31|0.02737868
07:30:32|0.02737868
07:30:33|0.02737868
07:30:34|0.02737868
07:30:35|0.02737868
07:30:37|0.02737868
07:30:38|0.02737868
07:30:39|0.02737868
07:30:40|0.02737868
07:30:41|0.02737868
07:30:42|0.02737868
07:30:43|0.02741926
07:30:44|0.02741937
07:30:45|0.02741937
07:30:46|0.02741937
07:30:47|0.02741937
07:30:48|0.02741937
07:30:50|0.02741937
07:30:51|0.02741937
07:30:51|0.02741937
07:30:53|0.02741937
07:30:54|0.02741937
07:30:55|0.02741937
07:30:56|0.02741937
07:30:58|0.02744354
07:30:59|0.02744465
07:31:00|0.02744465
07:31:01|0.02744465
07:31:02|0.02744465
07:31:03|0.02744465
07:31:04|0.02744465
07:31:05|0.02744465
07:31:07|0.02741937
07:31:08|0.0274
07:31:09|0.0274
07:31:10|0.0274
07:31:11|0.0274
07:31:13|0.0274
07:31:13|0.0274
07:31:14|0.0274
07:31:15|0.0274
07:31:16|0.0274
07:31:17|0.0274
07:31:18|0.0274
07:31:19|0.0274
07:31:20|0.0274
07:31:21|0.0274
07:31:22|0.02739999
07:31:23|0.02739999
07:31:24|0.02739999
07:31:25|0.02739999
07:31:26|0.02739999
07:31:27|0.02739999
07:31:28|0.02739999
07:31:29|0.02739999
07:31:30|0.02739999
07:31:31|0.02739999
07:31:32|0.02739999
07:31:33|0.02739999
07:31:34|0.02737883
07:31:35|0.02737883
07:31:36|0.02737883
07:31:37|0.02737883
07:31:38|0.02737883
07:31:39|0.02737883
07:31:40|0.02737883
07:31:41|0.02737883
07:31:42|0.02737883
07:31:43|0.02739807
07:31:44|0.02739807
07:31:45|0.02739807
07:31:46|0.02739807
07:31:47|0.0273789
07:31:48|0.0273789
07:31:50|0.02739999
07:31:52|0.02739999
07:31:53|0.02739999
07:31:54|0.02739999
07:31:55|0.02739999
07:31:56|0.02739999
07:31:57|0.02739999
07:31:58|0.02739999
07:31:59|0.02739999
07:32:00|0.02739997
07:32:02|0.02739998
07:32:02|0.02739998
07:32:04|0.02739998
07:32:05|0.02739998
07:32:06|0.02739998
07:32:08|0.02737925
07:32:09|0.02737925
07:32:10|0.02737925
07:32:11|0.02737925
07:32:12|0.02737925
07:32:13|0.02737925
07:32:14|0.02737925
07:32:16|0.02737745
07:32:17|0.02737
07:32:17|0.02737
07:32:19|0.02737
07:32:20|0.02737
07:32:21|0.02737
07:32:22|0.02737
07:32:22|0.02737
07:32:24|0.02737
07:32:25|0.02737
07:32:26|0.02737
07:32:27|0.02737
07:32:28|0.02737
07:32:29|0.02737
07:32:30|0.02737
07:32:31|0.02737
07:32:31|0.02737
07:32:33|0.02737
07:32:34|0.02737
07:32:34|0.02737925
07:32:35|0.02737925
07:32:37|0.02737925
07:32:38|0.02737925
07:32:39|0.02737925
07:32:41|0.02737925
07:32:41|0.02737925
07:32:42|0.02737925
07:32:43|0.02737745
07:32:44|0.02737745
07:32:45|0.02737619
07:32:46|0.02737619
07:32:47|0.02737619
07:32:48|0.02737619
07:32:49|0.02737619
07:32:50|0.02737619
07:32:51|0.02737619
07:32:53|0.02737619
07:32:54|0.02737619
07:32:55|0.02737925
07:32:55|0.02737925
07:32:57|0.02736891
07:32:58|0.02736891
07:32:59|0.02736891
07:33:01|0.02736891
07:33:02|0.02736891
07:33:03|0.02736891
07:33:04|0.02737925
07:33:05|0.02737925
07:33:06|0.02737925
07:33:07|0.02737925
07:33:08|0.02737925
07:33:09|0.02737925
07:33:11|0.02736891
07:33:11|0.02736891
07:33:13|0.02736891
07:33:14|0.02736891
07:33:14|0.02736891
07:33:16|0.02736891
07:33:17|0.02736891
07:33:18|0.02736891
07:33:19|0.02737925
07:33:19|0.02737925
07:33:20|0.02737925
07:33:22|0.02737925
07:33:22|0.02737925
07:33:24|0.02737925
07:33:25|0.02737925
07:33:26|0.02737925
07:33:26|0.02737925
07:33:28|0.02737925
07:33:28|0.02737925
07:33:30|0.02737925
07:33:30|0.02738021
07:33:32|0.02738021
07:33:33|0.02738021
07:33:33|0.02738021
07:33:35|0.02738021
07:33:35|0.02738021
07:33:37|0.02738021
07:33:37|0.02738021
07:33:39|0.02738021
07:33:40|0.02738021
07:33:40|0.02738021
07:33:42|0.02738021
07:33:43|0.02738021
07:33:44|0.02738021
07:33:45|0.02738021
07:33:46|0.02738021
07:33:47|0.02738021
07:33:48|0.02738021
07:33:48|0.02738074
07:33:50|0.02738074
07:33:51|0.02738074
07:33:52|0.02738074
07:33:53|0.02738074
07:33:55|0.02738074
07:33:56|0.02738074
07:33:58|0.0274
07:33:59|0.0274
07:34:00|0.0274
07:34:01|0.0274
07:34:02|0.0274
07:34:03|0.0274
07:34:04|0.0274
07:34:05|0.0274
07:34:06|0.0274
07:34:08|0.0274
07:34:08|0.0274
07:34:09|0.0274
07:34:10|0.0274
07:34:12|0.0274
07:34:13|0.0274
07:34:14|0.0274
07:34:15|0.0274
07:34:17|0.02741875
07:34:18|0.02741875
07:34:18|0.02742567
07:34:19|0.02742567
07:34:21|0.02742567
07:34:22|0.02742567
07:34:23|0.02742567
07:34:24|0.02742567
07:34:24|0.02742567
07:34:26|0.02742567
07:34:27|0.02742567
07:34:28|0.02742567
07:34:29|0.02742567
07:34:30|0.02742567
07:34:31|0.02742567
07:34:32|0.02742567
07:34:33|0.02742567
07:34:34|0.02742567
07:34:36|0.02742567
07:34:36|0.02742567
07:34:37|0.02742567
07:34:38|0.02742567
07:34:39|0.02742567
07:34:40|0.02742567
07:34:41|0.02742567
07:34:43|0.02742567
07:34:44|0.02742567
07:34:45|0.02742567
07:34:45|0.02742567
07:34:46|0.02742567
07:34:47|0.02742567
07:34:48|0.02742567
07:34:50|0.02742567
07:34:51|0.02742567
07:34:52|0.02742567
07:34:54|0.02742567
07:34:54|0.02742567
07:34:56|0.02742579
07:34:57|0.02742579
07:34:59|0.02742579
07:35:00|0.02742579
07:35:01|0.02742579
07:35:02|0.02742579
07:35:03|0.02743636
07:35:04|0.02743636
07:35:05|0.02742962
07:35:06|0.02742962
07:35:08|0.02742962
07:35:08|0.02742962
07:35:10|0.02742962
07:35:11|0.0274257
07:35:12|0.0274257
07:35:13|0.0274257
07:35:14|0.0274257
07:35:14|0.0274257
07:35:15|0.0274257
07:35:17|0.0274257
07:35:17|0.0274257
07:35:18|0.0274257
07:35:20|0.0274257
07:35:20|0.0274257
07:35:21|0.0274257
07:35:23|0.0274257
07:35:23|0.0274257
07:35:25|0.0274257
07:35:26|0.0274257
07:35:27|0.0274257
07:35:28|0.0274257
07:35:28|0.0274257
07:35:29|0.0274257
07:35:31|0.0274257
07:35:32|0.0274257
07:35:32|0.0274257
07:35:34|0.0274257
07:35:34|0.0274257
07:35:35|0.0274257
07:35:37|0.0274257
07:35:37|0.0274257
07:35:39|0.02742965
07:35:39|0.02742965
07:35:41|0.02742965
07:35:42|0.02742965
07:35:43|0.02742965
07:35:44|0.02742965
07:35:45|0.02742965
07:35:46|0.02742965
07:35:47|0.02742965
07:35:48|0.02742965
07:35:49|0.02742965
07:35:50|0.02742965
07:35:51|0.02742965
07:35:52|0.02742965
07:35:53|0.02746205
07:35:55|0.02746205
07:35:56|0.0274875
07:35:57|0.0274875
07:35:59|0.0274875
07:36:00|0.0274875
07:36:02|0.0274875
07:36:03|0.02750536
07:36:04|0.02750536
07:36:04|0.02750536
07:36:08|0.02750536
07:36:09|0.02750536
07:36:10|0.02750536
07:36:11|0.02750536
07:36:13|0.02750536
07:36:13|0.02750536
07:36:15|0.02750536
07:36:16|0.02750536
07:36:17|0.0275
07:36:17|0.0275
07:36:18|0.0275
07:36:19|0.0275
07:36:21|0.02750536
07:36:21|0.02750536
07:36:23|0.02750536
07:36:23|0.02750536
07:36:24|0.02750536
07:36:25|0.02750536
07:36:27|0.02750536
07:36:28|0.02750536
07:36:28|0.02750536
07:36:29|0.02750536
07:36:30|0.02750536
07:36:32|0.02748751
07:36:33|0.02748751
07:36:34|0.02748751
07:36:35|0.02748751
07:36:36|0.02748751
07:36:37|0.02748751
07:36:38|0.02748408
07:36:39|0.02748408
07:36:40|0.02748408
07:36:41|0.02748408
07:36:42|0.02748408
07:36:43|0.02748408
07:36:44|0.02748408
07:36:45|0.02746969
07:36:46|0.02746969
07:36:47|0.02746969
07:36:48|0.02746969
07:36:49|0.02746969
07:36:50|0.02746969
07:36:51|0.02746969
07:36:52|0.02746969
07:36:53|0.02746969
07:36:54|0.02746969
07:36:56|0.02746969
07:36:57|0.02746969
07:36:58|0.02746969
07:37:00|0.02746969
07:37:00|0.02746969
07:37:02|0.02746969
07:37:04|0.02746969
07:37:05|0.02746969
07:37:06|0.02746969
07:37:08|0.02746969
07:37:08|0.02746969
07:37:10|0.02746969
07:37:10|0.02746969
07:37:11|0.02746969
07:37:12|0.02742869
07:37:13|0.02742869
07:37:14|0.02742869
07:37:15|0.02747989
07:37:17|0.02747989
07:37:18|0.0274687
07:37:19|0.0274257
07:37:20|0.0274257
07:37:21|0.0274257
07:37:22|0.0274257
07:37:23|0.0274257
07:37:23|0.0274257
07:37:25|0.0274257
07:37:25|0.0274257
07:37:27|0.0274257
07:37:28|0.0274257
07:37:29|0.0274257
07:37:30|0.0274257
07:37:31|0.0274257
07:37:32|0.0274257
07:37:33|0.0274257
07:37:34|0.02742403
07:37:35|0.02742403
07:37:36|0.02742403
07:37:37|0.02742403
07:37:38|0.02742403
07:37:39|0.02742403
07:37:40|0.02742403
07:37:41|0.02742403
07:37:42|0.02738001
07:37:43|0.02738001
07:37:44|0.02738001
07:37:45|0.02738001
07:37:46|0.02742568
07:37:47|0.02742568
07:37:48|0.02742568
07:37:49|0.02742568
07:37:50|0.02742569
07:37:51|0.02742569
07:37:52|0.02742569
07:37:53|0.02742569
07:37:54|0.02742569
07:37:55|0.02742566
07:37:57|0.02750799
07:37:58|0.02750799
07:37:59|0.02750793
07:38:00|0.02753333
07:38:01|0.02753333
07:38:02|0.02753333
07:38:03|0.02753331
07:38:04|0.02753331
07:38:05|0.02753331
07:38:06|0.02753331
07:38:07|0.02753331
07:38:08|0.02753331
07:38:10|0.02753331
07:38:11|0.02753331
07:38:11|0.02753331
07:38:13|0.02753331
07:38:13|0.02753331
07:38:15|0.02753331
07:38:15|0.02753331
07:38:17|0.02753331
07:38:18|0.02753331
07:38:19|0.02753331
07:38:20|0.02753331
07:38:20|0.02753331
07:38:22|0.02753331
07:38:23|0.02753331
07:38:23|0.02753331
07:38:25|0.02753331
07:38:25|0.02753331
07:38:27|0.02753331
07:38:28|0.02753331
07:38:29|0.02748732
07:38:30|0.02748732
07:38:31|0.02748732
07:38:32|0.02748732
07:38:33|0.02748732
07:38:34|0.02748732
07:38:35|0.02748732
07:38:36|0.02748732
07:38:36|0.02748732
07:38:38|0.02748732
07:38:39|0.02748732
07:38:40|0.02748732
07:38:41|0.02748732
07:38:42|0.02748732
07:38:42|0.02748732
07:38:44|0.02748732
07:38:45|0.02748732
07:38:46|0.02748732
07:38:47|0.02748732
07:38:47|0.02748732
07:38:49|0.02748816
07:38:50|0.02748816
07:38:51|0.02748816
07:38:52|0.02749802
07:38:53|0.02749802
07:38:54|0.02749802
07:38:55|0.02749802
07:38:56|0.02749802
07:38:58|0.02748732
07:38:59|0.02748732
07:39:00|0.02751844
07:39:02|0.02751844
07:39:02|0.02751844
07:39:03|0.02751844
07:39:04|0.02751844
07:39:06|0.02751844
07:39:07|0.02746279
07:39:08|0.02746279
07:39:09|0.02746279
07:39:10|0.02751682
07:39:11|0.02751682
07:39:12|0.02751682
07:39:12|0.02751682
07:39:13|0.02751682
07:39:15|0.02746
07:39:15|0.02746
07:39:16|0.02746
07:39:18|0.02746
07:39:19|0.02746
07:39:20|0.02746
07:39:21|0.02746
07:39:22|0.02746
07:39:23|0.02746
07:39:24|0.02746
07:39:25|0.02746
07:39:26|0.02746
07:39:27|0.02746
07:39:28|0.02746
07:39:29|0.02746
07:39:30|0.02746
07:39:31|0.0275083
07:39:32|0.0275083
07:39:33|0.0275083
07:39:34|0.0275083
07:39:35|0.0275083
07:39:37|0.0275083
07:39:37|0.0275083
07:39:38|0.0274644
07:39:40|0.02750749
07:39:40|0.02750749
07:39:42|0.02750749
07:39:42|0.02750749
07:39:43|0.02750737
07:39:45|0.02750737
07:39:46|0.02750737
07:39:47|0.02750737
07:39:47|0.02750737
07:39:49|0.02750737
07:39:49|0.02750737
07:39:50|0.02750737
07:39:51|0.02750737
07:39:52|0.02750737
07:39:53|0.02750737
07:39:54|0.02750737
07:39:55|0.02750737
07:39:56|0.02750737
07:39:58|0.02750737
07:40:00|0.02750737
07:40:00|0.02750737
07:40:02|0.02750737
07:40:03|0.02750001
07:40:04|0.0275
07:40:05|0.0275
07:40:07|0.0275
07:40:08|0.0275
07:40:09|0.0275
07:40:10|0.0275
07:40:12|0.0275
07:40:13|0.0275
07:40:14|0.0275
07:40:15|0.0275
07:40:16|0.0275
07:40:17|0.0275
07:40:18|0.0275
07:40:19|0.0275
07:40:20|0.0275
07:40:20|0.0275
07:40:22|0.0275
07:40:22|0.0275
07:40:24|0.0275
07:40:26|0.0275
07:40:26|0.0275
07:40:27|0.02749802
07:40:28|0.02749802
07:40:29|0.02749802
07:40:30|0.02749802
07:40:31|0.02749802
07:40:33|0.02750743
07:40:33|0.02750743
07:40:35|0.02750743
07:40:36|0.02750743
07:40:37|0.02750743
07:40:37|0.02750743
07:40:38|0.02753332
07:40:39|0.02753332
07:40:40|0.02753332
07:40:41|0.02753332
07:40:43|0.02753332
07:40:44|0.02753332
07:40:45|0.02753332
07:40:46|0.02753332
07:40:46|0.02753332
07:40:47|0.02753332
07:40:48|0.02753332
07:40:49|0.02753332
07:40:50|0.02753332
07:40:51|0.02753332
07:40:52|0.02753332
07:40:53|0.02753332
07:40:55|0.02753332
07:40:55|0.02751517
07:40:57|0.02751517
07:40:57|0.02751517
07:41:00|0.02751517
07:41:01|0.02751517
07:41:03|0.02751517
07:41:03|0.02751517
07:41:05|0.0275375
07:41:06|0.0275375
07:41:07|0.02754
07:41:08|0.02754
07:41:10|0.02751542
07:41:11|0.02751542
07:41:12|0.02751542
07:41:13|0.02751542
07:41:14|0.02751542
07:41:15|0.02751542
07:41:17|0.02751542
07:41:18|0.02753999
07:41:20|0.02753999
07:41:20|0.02753999
07:41:22|0.02753999
07:41:23|0.02753999
07:41:23|0.02753999
07:41:24|0.02753999
07:41:26|0.02753999
07:41:27|0.02753999
07:41:28|0.02753999
07:41:28|0.02753999
07:41:30|0.02753999
07:41:30|0.02753999
07:41:31|0.02753999
07:41:33|0.02753999
07:41:33|0.02753999
07:41:34|0.02753999
07:41:35|0.02753999
07:41:37|0.02751578
07:41:37|0.02751578
07:41:38|0.02753995
07:41:39|0.02753995
07:41:41|0.02753995
07:41:42|0.02751582
07:41:43|0.02751582
07:41:44|0.02751582
07:41:45|0.02751582
07:41:46|0.02753999
07:41:47|0.02753999
07:41:48|0.0275629
07:41:49|0.02754822
07:41:50|0.02754822
07:41:51|0.0275377
07:41:52|0.0275377
07:41:53|0.0275377
07:41:54|0.0275718
07:41:55|0.0275718
07:41:56|0.0275718
07:41:57|0.0275718
07:41:58|0.02754632
07:42:00|0.02754632
07:42:02|0.02754632
07:42:03|0.02754632
07:42:05|0.02754632
07:42:05|0.02754632
07:42:06|0.02754632
07:42:07|0.0275629
07:42:09|0.0275629
07:42:09|0.0275629
07:42:11|0.02755003
07:42:12|0.02755003
07:42:13|0.02755007
07:42:14|0.02755007
07:42:15|0.02755007
07:42:16|0.02755007
07:42:17|0.02755007
07:42:19|0.02755007
07:42:20|0.02755007
07:42:21|0.02755007
07:42:21|0.02755007
07:42:23|0.02755007
07:42:24|0.02755007
07:42:24|0.02755
07:42:25|0.02755
07:42:27|0.02755
07:42:27|0.02755
07:42:29|0.02755322
07:42:30|0.02755322
07:42:31|0.02755322
07:42:32|0.02754002
07:42:33|0.02754002
07:42:33|0.02754002
07:42:35|0.02754002
07:42:36|0.02757203
07:42:37|0.02757208
07:42:38|0.02757208
07:42:39|0.02757208
07:42:40|0.02757208
07:42:41|0.02757208
07:42:42|0.02757209
07:42:43|0.02757209
07:42:44|0.02755323
07:42:45|0.02755323
07:42:46|0.02755323
07:42:47|0.02757208
07:42:48|0.02757208
07:42:49|0.02755323
07:42:50|0.02757208
07:42:51|0.02757208
07:42:52|0.02757208
07:42:53|0.02757208
07:42:54|0.02757208
07:42:55|0.02757208
07:42:56|0.02757208
07:42:57|0.02757208
07:42:58|0.02757208
07:42:59|0.02757208
07:43:00|0.02757208
07:43:02|0.02757208
07:43:02|0.02757208
07:43:04|0.02757208
07:43:05|0.02757208
07:43:06|0.02757208
07:43:07|0.02757208
07:43:09|0.02757208
07:43:09|0.02757208
07:43:11|0.02757208
07:43:12|0.02757208
07:43:13|0.02754071
07:43:14|0.02754071
07:43:15|0.02754071
07:43:15|0.02754071
07:43:16|0.02754071
07:43:18|0.02754071
07:43:19|0.02754071
07:43:19|0.02754071
07:43:20|0.02754071
07:43:22|0.02754071
07:43:22|0.02754071
07:43:24|0.02757138
07:43:24|0.02757138
07:43:26|0.02757138
07:43:26|0.02757138
07:43:28|0.02757138
07:43:29|0.02757138
07:43:29|0.02757138
07:43:30|0.02757138
07:43:31|0.02757138
07:43:32|0.02757138
07:43:33|0.02757138
07:43:34|0.02757138
07:43:35|0.02757138
07:43:37|0.02757138
07:43:38|0.02757138
07:43:38|0.02757207
07:43:39|0.02757207
07:43:40|0.02757207
07:43:41|0.02757207
07:43:43|0.02757207
07:43:43|0.02757207
07:43:44|0.02757207
07:43:46|0.02757207
07:43:47|0.02757207
07:43:48|0.02757207
07:43:49|0.02757207
07:43:50|0.02757207
07:43:51|0.02757207
07:43:52|0.02757207
07:43:53|0.02757207
07:43:54|0.02757207
07:43:55|0.02757207
07:43:56|0.02757207
07:43:57|0.02757206
07:43:58|0.02757206
07:43:59|0.02757206
07:44:00|0.02757206
07:44:01|0.02757206
07:44:02|0.02757206
07:44:04|0.02757206
07:44:05|0.02757204
07:44:07|0.02757204
07:44:08|0.02757204
07:44:09|0.02757204
07:44:11|0.02757207
07:44:12|0.02757207
07:44:13|0.02757207
07:44:15|0.02757207
07:44:16|0.02757207
07:44:16|0.02757207
07:44:18|0.02759552
07:44:19|0.0276125
07:44:19|0.0276125
07:44:21|0.0276125
07:44:21|0.0276125
07:44:23|0.0276125
07:44:23|0.0276125
07:44:25|0.0276125
07:44:25|0.0276125
07:44:27|0.0276125
07:44:28|0.0276125
07:44:28|0.0276125
07:44:29|0.0276125
07:44:30|0.0276125
07:44:31|0.0276125
07:44:32|0.0276125
07:44:33|0.0276125
07:44:35|0.02761773
07:44:35|0.02761773
07:44:37|0.02761773
07:44:38|0.02761773
07:44:38|0.02761773
07:44:39|0.02761773
07:44:40|0.02761773
07:44:42|0.02761773
07:44:42|0.02761773
07:44:43|0.02757648
07:44:44|0.02757648
07:44:46|0.02757648
07:44:46|0.02757648
07:44:47|0.02757648
07:44:49|0.02757648
07:44:50|0.02757648
07:44:50|0.02757648
07:44:51|0.02757648
07:44:53|0.02757648
07:44:54|0.02757648
07:44:55|0.02757648
07:44:56|0.02757648
07:44:57|0.02757648
07:44:58|0.02757648
07:44:59|0.02757648
07:45:00|0.02757648
07:45:01|0.02757648
07:45:02|0.02757648
07:45:04|0.02757648
07:45:05|0.02757648
07:45:06|0.02761938
07:45:08|0.02761938
07:45:09|0.02761938
07:45:09|0.02761938
07:45:11|0.02760999
07:45:12|0.02760999
07:45:12|0.02760999
07:45:13|0.02760999
07:45:14|0.02760999
07:45:16|0.02760999
07:45:17|0.02760999
07:45:17|0.02760999
07:45:19|0.02760999
07:45:20|0.02760999
07:45:21|0.02760999
07:45:21|0.02760999
07:45:22|0.02760999
07:45:23|0.02760999
07:45:25|0.02760999
07:45:25|0.02760999
07:45:27|0.02760999
07:45:28|0.02760999
07:45:29|0.02760999
07:45:30|0.02760999
07:45:31|0.02760999
07:45:33|0.02759998
07:45:33|0.02759998
07:45:34|0.02759998
07:45:35|0.02759998
07:45:36|0.02759998
07:45:37|0.0276
07:45:38|0.0276
07:45:39|0.0276
07:45:40|0.0276
07:45:41|0.0276
07:45:42|0.0276
07:45:43|0.0276
07:45:44|0.0276
07:45:45|0.0276
07:45:46|0.0276
07:45:47|0.0276
07:45:48|0.0276
07:45:49|0.0276
07:45:50|0.0276
07:45:51|0.0276
07:45:52|0.0276
07:45:53|0.0276
07:45:54|0.0276
07:45:55|0.0276
07:45:56|0.0276
07:45:58|0.0276
07:45:58|0.0276
07:46:00|0.0276
07:46:01|0.02757207
07:46:02|0.02757207
07:46:03|0.02757207
07:46:05|0.02757207
07:46:06|0.02757207
07:46:08|0.02758873
07:46:08|0.02758873
07:46:10|0.02758873
07:46:11|0.02758873
07:46:13|0.02758873
07:46:13|0.02757207
07:46:14|0.02757207
07:46:15|0.02757207
07:46:16|0.02757207
07:46:17|0.02757207
07:46:18|0.02757207
07:46:19|0.02757207
07:46:20|0.02757207
07:46:21|0.02757207
07:46:22|0.02757207
07:46:23|0.0275717
07:46:24|0.0275622
07:46:25|0.0275622
07:46:26|0.0275622
07:46:27|0.0275622
07:46:28|0.0275622
07:46:29|0.0275622
07:46:30|0.0275622
07:46:31|0.0275622
07:46:32|0.0275622
07:46:33|0.0275622
07:46:34|0.0275622
07:46:35|0.0275622
07:46:36|0.02748332
07:46:37|0.02748332
07:46:38|0.02748332
07:46:39|0.02748332
07:46:40|0.02748332
07:46:41|0.02754025
07:46:42|0.027556
07:46:43|0.027556
07:46:44|0.027556
07:46:45|0.02752057
07:46:47|0.02752057
07:46:47|0.02752057
07:46:48|0.02752057
07:46:50|0.02752057
07:46:50|0.02752057
07:46:52|0.02752057
07:46:53|0.02752057
07:46:54|0.02752057
07:46:55|0.02752057
07:46:55|0.02755988
07:46:56|0.02755988
07:46:57|0.02755988
07:46:58|0.02755988
07:46:59|0.02755988
07:47:00|0.02755988
07:47:01|0.02755988
07:47:02|0.02755988
07:47:03|0.02755988
07:47:05|0.02756025
07:47:07|0.02756025
07:47:08|0.02755596
07:47:08|0.02755599
07:47:10|0.02755599
07:47:11|0.02755599
07:47:13|0.02755599
07:47:14|0.02752457
07:47:15|0.02752457
07:47:15|0.02752457
07:47:17|0.02752457
07:47:18|0.02752457
07:47:19|0.02752457
07:47:19|0.02752457
07:47:20|0.02752457
07:47:21|0.02752485
07:47:23|0.02752485
07:47:24|0.02752485
07:47:24|0.02763541
07:47:26|0.02763541
07:47:27|0.02763541
07:47:28|0.0275
07:47:30|0.02751718
07:47:30|0.02751718
07:47:31|0.02747209
07:47:32|0.02747209
07:47:33|0.02747209
07:47:34|0.02747209
07:47:35|0.02747209
07:47:37|0.02747209
07:47:38|0.02747209
07:47:39|0.02747209
07:47:40|0.02748751
07:47:41|0.02748751
07:47:41|0.02748751
07:47:43|0.02748751
07:47:43|0.02748751
07:47:45|0.02748751
07:47:46|0.02748751
07:47:47|0.02748751
07:47:47|0.02748752
07:47:48|0.02748752
07:47:50|0.02748752
07:47:51|0.02748752
07:47:52|0.02748753
07:47:53|0.02748753
07:47:53|0.02748753
07:47:55|0.02748753
07:47:56|0.02748753
07:47:57|0.02748753
07:47:57|0.02748753
07:48:00|0.02748753
07:48:00|0.02748753
07:48:01|0.02748753
07:48:02|0.02748753
07:48:03|0.02748753
07:48:04|0.02748753
07:48:06|0.027485
07:48:08|0.027485
07:48:08|0.027485
07:48:09|0.027485
07:48:11|0.027485
07:48:12|0.027485
07:48:13|0.027485
07:48:15|0.02747209
07:48:15|0.02747209
07:48:17|0.02747209
07:48:18|0.02749956
07:48:19|0.02749956
07:48:19|0.02749956
07:48:21|0.02749956
07:48:22|0.02749956
07:48:23|0.02749956
07:48:24|0.02749956
07:48:24|0.02747209
07:48:25|0.02747209
07:48:27|0.02747209
07:48:28|0.02747209
07:48:29|0.02747209
07:48:30|0.02747209
07:48:31|0.02747209
07:48:32|0.02747209
07:48:33|0.02747209
07:48:34|0.02747209
07:48:35|0.02747209
07:48:36|0.02747209
07:48:37|0.02747209
07:48:38|0.02747209
07:48:39|0.02747209
07:48:40|0.02747209
07:48:40|0.02747209
07:48:42|0.02747209
07:48:43|0.02747209
07:48:44|0.02747209
07:48:44|0.02747209
07:48:46|0.02749931
07:48:47|0.02749931
07:48:48|0.02749931
07:48:48|0.0274721
07:48:50|0.0274721
07:48:51|0.0274721
07:48:52|0.0274721
07:48:53|0.0274721
07:48:54|0.0274721
07:48:55|0.0274721
07:48:56|0.0274721
07:48:57|0.0274721
07:48:58|0.0274721
07:48:59|0.0274721
07:49:00|0.0274721
07:49:01|0.0274721
07:49:02|0.0274721
07:49:03|0.0274375
07:49:04|0.0274375
07:49:05|0.0274375
07:49:06|0.0274375
07:49:08|0.02743901
07:49:09|0.02743901
07:49:11|0.02743901
07:49:12|0.02741456
07:49:14|0.02741456
07:49:14|0.02741456
07:49:15|0.02741456
07:49:16|0.02742185
07:49:18|0.02742185
07:49:19|0.02742185
07:49:20|0.02742185
07:49:21|0.02742185
07:49:22|0.02742185
07:49:24|0.02742187
07:49:24|0.02742187
07:49:25|0.02742187
07:49:26|0.02742185
07:49:27|0.02743666
07:49:28|0.02743666
07:49:29|0.02743666
07:49:30|0.02743666
07:49:32|0.02743666
07:49:33|0.02743666
07:49:34|0.02743666
07:49:35|0.02743666
07:49:36|0.02743666
07:49:37|0.02742252
07:49:37|0.02742252
07:49:38|0.02742252
07:49:39|0.02746274
07:49:41|0.02746274
07:49:41|0.02742261
07:49:42|0.02742261
07:49:43|0.02742261
07:49:45|0.02742261
07:49:45|0.02742261
07:49:46|0.02742261
07:49:47|0.02742261
07:49:48|0.02742261
07:49:50|0.02742261
07:49:51|0.02742261
07:49:52|0.02742261
07:49:53|0.02742263
07:49:54|0.02742263
07:49:55|0.02742263
07:49:56|0.02742263
07:49:58|0.02742263
07:49:59|0.02742263
07:50:00|0.02742263
07:50:00|0.0273875
07:50:01|0.02737937
07:50:02|0.02736891
07:50:04|0.02736
07:50:04|0.02736
07:50:05|0.02736
07:50:07|0.02736
07:50:08|0.02736
07:50:10|0.02736
07:50:11|0.02736
07:50:13|0.02736
07:50:14|0.02736
07:50:15|0.027369
07:50:16|0.027369
07:50:17|0.027369
07:50:19|0.02736021
07:50:19|0.02736021
07:50:20|0.02736021
07:50:21|0.02736021
07:50:22|0.02736021
07:50:23|0.02736021
07:50:25|0.02736021
07:50:26|0.02736021
07:50:27|0.02736021
07:50:28|0.02736021
07:50:29|0.02736021
07:50:30|0.02736021
07:50:30|0.02736021
07:50:32|0.02736021
07:50:33|0.02736021
07:50:34|0.02736021
07:50:36|0.02736021
07:50:36|0.02736021
07:50:37|0.02736021
07:50:38|0.02736021
07:50:39|0.02736021
07:50:40|0.02736898
07:50:41|0.02736898
07:50:42|0.02736898
07:50:44|0.02736898
07:50:45|0.02736898
07:50:46|0.02739969
07:50:47|0.02739969
07:50:48|0.02739969
07:50:48|0.02739969
07:50:50|0.02736021
07:50:51|0.02736021
07:50:52|0.02736021
07:50:53|0.02736021
07:50:54|0.02736021
07:50:55|0.02736021
07:50:56|0.02736021
07:50:57|0.02736021
07:50:58|0.02736021
07:50:59|0.02736021
07:51:00|0.02736021
07:51:01|0.02736021
07:51:03|0.02736021
07:51:04|0.02736021
07:51:04|0.02736021
07:51:06|0.02739879
07:51:06|0.02739879
07:51:08|0.02739879
07:51:09|0.02739879
07:51:10|0.02739879
07:51:12|0.02739879
07:51:13|0.02739879
07:51:14|0.02739879
07:51:15|0.02739879
07:51:16|0.02736099
07:51:17|0.02736099
07:51:18|0.02736099
07:51:19|0.02736099
07:51:20|0.02736099
07:51:22|0.02736099
07:51:22|0.02736099
07:51:23|0.02736099
07:51:25|0.02736099
07:51:27|0.02736099
07:51:27|0.02736099
07:51:28|0.02736099
07:51:29|0.02736099
07:51:30|0.02736099
07:51:31|0.02736099
07:51:32|0.02736099
07:51:33|0.02736099
07:51:34|0.02739833
07:51:35|0.02739833
07:51:36|0.02739833
07:51:37|0.02739833
07:51:39|0.02739833
07:51:39|0.02739833
07:51:41|0.02739833
07:51:42|0.02739833
07:51:43|0.0274
07:51:44|0.0274
07:51:45|0.0274
07:51:46|0.0274
07:51:47|0.0274
07:51:48|0.0274
07:51:49|0.0274
07:51:50|0.0274
07:51:51|0.0274
07:51:52|0.0274
07:51:53|0.0274
07:51:54|0.0274
07:51:55|0.0274
07:51:56|0.0274
07:51:57|0.0274
07:51:58|0.02736344
07:51:59|0.02736344
07:52:00|0.02736345
07:52:01|0.02736345
07:52:02|0.02736345
07:52:03|0.02736345
07:52:04|0.02736345
07:52:05|0.02736345
07:52:06|0.02736345
07:52:07|0.02736345
07:52:08|0.02736345
07:52:09|0.02736349
07:52:11|0.02736349
07:52:12|0.02736349
07:52:13|0.02736349
07:52:14|0.02736349
07:52:15|0.02736349
07:52:16|0.02736349
07:52:18|0.02736349
07:52:19|0.02736349
07:52:19|0.02736349
07:52:21|0.02736349
07:52:22|0.02736349
07:52:23|0.02736349
07:52:24|0.02736349
07:52:25|0.02736349
07:52:25|0.02736349
07:52:26|0.02736349
07:52:27|0.02736349
07:52:28|0.02742403
07:52:29|0.02742403
07:52:31|0.02742403
07:52:32|0.02742403
07:52:32|0.02742403
07:52:34|0.02742403
07:52:35|0.02742403
07:52:36|0.02742403
07:52:37|0.02742403
07:52:38|0.02742403
07:52:38|0.02743635
07:52:39|0.02743635
07:52:40|0.0274875
07:52:42|0.0274875
07:52:43|0.0274875
07:52:43|0.0274875
07:52:45|0.0274875
07:52:46|0.0274875
07:52:47|0.0274875
07:52:48|0.0274875
07:52:49|0.0274875
07:52:50|0.0274875
07:52:51|0.0274875
07:52:52|0.0274875
07:52:53|0.0274875
07:52:54|0.0274875
07:52:55|0.0274875
07:52:56|0.0274875
07:52:57|0.0274875
07:52:58|0.0274875
07:52:59|0.0274
07:53:00|0.0274
07:53:01|0.0274
07:53:02|0.0274
07:53:03|0.0274
07:53:04|0.0274
07:53:05|0.0274
07:53:06|0.0274
07:53:07|0.0274
07:53:08|0.0274
07:53:09|0.0274
07:53:10|0.0274
07:53:12|0.0274
07:53:13|0.0274
07:53:14|0.0274
07:53:15|0.02738025
07:53:16|0.02738025
07:53:17|0.02738025
07:53:18|0.02738025
07:53:19|0.02738025
07:53:20|0.02738072
07:53:21|0.02738072
07:53:23|0.02738072
07:53:24|0.02738072
07:53:25|0.02738072
07:53:26|0.02738072
07:53:27|0.02738107
07:53:28|0.02738107
07:53:29|0.02738107
07:53:30|0.0274
07:53:31|0.0274
07:53:32|0.0274
07:53:33|0.0274
07:53:35|0.02740047
07:53:35|0.02740047
07:53:37|0.02742876
07:53:38|0.02742876
07:53:39|0.02742876
07:53:40|0.02742876
07:53:41|0.02742876
07:53:42|0.02742876
07:53:43|0.02742876
07:53:44|0.02742884
07:53:45|0.02742884
07:53:46|0.02742884
07:53:47|0.02742884
07:53:48|0.02742884
07:53:49|0.02742884
07:53:50|0.02742884
07:53:51|0.02742884
07:53:52|0.02742884
07:53:53|0.02742884
07:53:54|0.02743758
07:53:55|0.02743851
07:53:57|0.02743851
07:53:57|0.02743851
07:53:59|0.02743851
07:53:59|0.02743851
07:54:00|0.02743851
07:54:01|0.02743851
07:54:03|0.02743851
07:54:04|0.02743851
07:54:05|0.02743851
07:54:06|0.02743851
07:54:07|0.02743851
07:54:08|0.02743851
07:54:09|0.02743851
07:54:10|0.02743851
07:54:11|0.02743851
07:54:13|0.02743851
07:54:14|0.02743851
07:54:15|0.02743851
07:54:17|0.02743851
07:54:18|0.02743851
07:54:19|0.02743851
07:54:20|0.02743851
07:54:21|0.02743851
07:54:22|0.02743851
07:54:23|0.02743851
07:54:24|0.02743851
07:54:26|0.02743851
07:54:26|0.02743851
07:54:28|0.02743851
07:54:28|0.02743851
07:54:30|0.02747583
07:54:31|0.02747583
07:54:31|0.02747583
07:54:33|0.02744101
07:54:34|0.02744101
07:54:35|0.02744101
07:54:36|0.02747583
07:54:37|0.02747583
07:54:38|0.02747583
07:54:39|0.02747583
07:54:40|0.02747583
07:54:41|0.02747583
07:54:42|0.02747583
07:54:43|0.02747583
07:54:44|0.02747583
07:54:45|0.02747583
07:54:46|0.02747583
07:54:47|0.02747583
07:54:48|0.02747583
07:54:49|0.02747583
07:54:50|0.02747583
07:54:51|0.02746899
07:54:52|0.02746899
07:54:53|0.02746899
07:54:54|0.02746899
07:54:55|0.02746899
07:54:56|0.02746899
07:54:57|0.02746899
07:54:58|0.02746899
07:54:59|0.02746899
07:55:00|0.02746899
07:55:01|0.027469
07:55:02|0.02746899
07:55:03|0.02746899
07:55:04|0.02746899
07:55:05|0.0274875
07:55:07|0.0274875
07:55:07|0.0274794
07:55:09|0.0274794
07:55:10|0.0274794
07:55:10|0.0274794
07:55:11|0.0274794
07:55:13|0.0274794
07:55:15|0.0274794
07:55:17|0.0274794
07:55:17|0.0274794
07:55:18|0.0274794
07:55:19|0.0274794
07:55:20|0.0274794
07:55:21|0.0274794
07:55:23|0.027508
07:55:24|0.027508
07:55:26|0.02752238
07:55:26|0.02753461
07:55:27|0.02753461
07:55:28|0.02753461
07:55:29|0.02753461
07:55:30|0.02753461
07:55:31|0.02753461
07:55:32|0.02750908
07:55:33|0.02753749
07:55:34|0.0275375
07:55:37|0.0275375
07:55:38|0.02753751
07:55:39|0.02754
07:55:40|0.02754
07:55:41|0.02754
07:55:42|0.02754853
07:55:43|0.02754853
07:55:44|0.02756
07:55:45|0.02756
07:55:46|0.02756
07:55:47|0.02759856
07:55:48|0.02759856
07:55:49|0.02759856
07:55:50|0.02759856
07:55:51|0.02759856
07:55:52|0.02759856
07:55:53|0.02759856
07:55:54|0.02759586
07:55:55|0.02754702
07:55:56|0.02754702
07:55:57|0.02754702
07:55:58|0.02754702
07:55:59|0.02754702
07:56:01|0.02754702
07:56:01|0.02754702
07:56:02|0.02754702
07:56:03|0.02754702
07:56:04|0.02754702
07:56:05|0.02754702
07:56:06|0.02754702
07:56:07|0.02754702
07:56:09|0.02754702
07:56:09|0.02753969
07:56:10|0.02753969
07:56:11|0.02753969
07:56:12|0.02753969
07:56:13|0.02753969
07:56:15|0.02754702
07:56:16|0.02754702
07:56:18|0.02754702
07:56:19|0.02754702
07:56:21|0.02754702
07:56:22|0.02754702
07:56:23|0.02754702
07:56:23|0.02754702
07:56:25|0.02754702
07:56:26|0.02754702
07:56:27|0.02754261
07:56:28|0.02754261
07:56:28|0.02754261
07:56:30|0.02754261
07:56:30|0.02754261
07:56:31|0.02754261
07:56:32|0.02754261
07:56:34|0.02754261
07:56:35|0.02754261
07:56:36|0.02754261
07:56:37|0.02754261
07:56:37|0.02754261
07:56:39|0.02754261
07:56:40|0.02754261
07:56:41|0.02754261
07:56:42|0.02754261
07:56:43|0.02754261
07:56:44|0.02754261
07:56:46|0.02754261
07:56:46|0.02754261
07:56:47|0.02754261
07:56:48|0.02754261
07:56:49|0.02758823
07:56:51|0.02758823
07:56:51|0.02758823
07:56:52|0.02758823
07:56:53|0.02758823
07:56:54|0.02758823
07:56:56|0.02758823
07:56:56|0.02758823
07:56:57|0.02758823
07:56:58|0.02758823
07:57:00|0.02758823
07:57:00|0.02758823
07:57:01|0.02758823
07:57:03|0.02758823
07:57:03|0.02758823
07:57:04|0.02758823
07:57:06|0.02758823
07:57:07|0.02758823
07:57:07|0.02758823
07:57:08|0.02758755
07:57:09|0.02758755
07:57:11|0.02758755
07:57:12|0.02758755
07:57:12|0.02758755
07:57:13|0.02758717
07:57:15|0.02758717
07:57:17|0.02758717
07:57:18|0.02758717
07:57:19|0.02758717
07:57:21|0.02758717
07:57:22|0.02758717
07:57:23|0.02758717
07:57:23|0.02758717
07:57:25|0.02758717
07:57:26|0.02758717
07:57:27|0.02758717
07:57:28|0.02758717
07:57:29|0.02758717
07:57:30|0.02758717
07:57:31|0.02758717
07:57:32|0.02758717
07:57:33|0.02758717
07:57:34|0.02758717
07:57:35|0.02758717
07:57:36|0.02758717
07:57:37|0.02758717
07:57:39|0.02758717
07:57:39|0.0276125
07:57:41|0.02761772
07:57:42|0.02761772
07:57:43|0.02761772
07:57:44|0.02761772
07:57:45|0.02761772
07:57:46|0.02761772
07:57:48|0.02761772
07:57:48|0.02761772
07:57:50|0.02761772
07:57:50|0.02761772
07:57:51|0.02761772
07:57:53|0.02761772
07:57:54|0.02761772
07:57:55|0.02761772
07:57:57|0.02761772
07:57:58|0.02761772
07:57:59|0.02762343
07:57:59|0.02762343
07:58:01|0.02758825
07:58:01|0.02763258
07:58:03|0.02763258
07:58:03|0.02763258
07:58:04|0.02761772
07:58:06|0.02763258
07:58:06|0.02763258
07:58:08|0.027618
07:58:09|0.02758845
07:58:09|0.02758845
07:58:11|0.02758842
07:58:11|0.02758842
07:58:12|0.02758842
07:58:14|0.02758842
07:58:15|0.02758842
07:58:16|0.02758842
07:58:18|0.02758853
07:58:19|0.02758853
07:58:20|0.02758853
07:58:22|0.02758853
07:58:22|0.02758853
07:58:24|0.02758856
07:58:25|0.02758856
07:58:26|0.02758856
07:58:28|0.02758856
07:58:28|0.02758856
07:58:30|0.02758856
07:58:31|0.02763542
07:58:32|0.02763542
07:58:33|0.02763542
07:58:34|0.02763542
07:58:35|0.02758895
07:58:37|0.02758895
07:58:37|0.02758895
07:58:39|0.02758895
07:58:40|0.02758895
07:58:41|0.02758895
07:58:42|0.02758895
07:58:42|0.02758895
07:58:43|0.02758895
07:58:44|0.02758895
07:58:45|0.02758895
07:58:47|0.02758895
07:58:47|0.02758895
07:58:49|0.02758895
07:58:50|0.02758895
07:58:50|0.02758895
07:58:52|0.02758895
07:58:53|0.02758895
07:58:54|0.02763664
07:58:55|0.02763664
07:58:56|0.02763664
07:58:58|0.02763664
07:58:58|0.02763664
07:58:59|0.02763664
07:59:01|0.02763664
07:59:01|0.02763664
07:59:02|0.02763664
07:59:04|0.02763664
07:59:05|0.02763664
07:59:06|0.02763664
07:59:07|0.02763664
07:59:08|0.02763664
07:59:09|0.02763664
07:59:10|0.02763664
07:59:11|0.0276003
07:59:12|0.0276003
07:59:13|0.0276003
07:59:14|0.0276003
07:59:15|0.0276003
07:59:16|0.0276003
07:59:18|0.0276003
07:59:19|0.0276003
07:59:21|0.02760032
07:59:22|0.02760032
07:59:22|0.02760032
07:59:24|0.02760032
07:59:25|0.02760032
07:59:26|0.02762996
07:59:27|0.02760036
07:59:27|0.02760036
07:59:29|0.02760036
07:59:29|0.02760036
07:59:31|0.02760036
07:59:32|0.02762992
07:59:33|0.02762992
07:59:34|0.02762991
07:59:35|0.02762991
07:59:36|0.02762991
07:59:37|0.02762991
07:59:38|0.02762992
07:59:39|0.02762992
07:59:40|0.02762992
07:59:41|0.02762992
07:59:42|0.02762992
07:59:43|0.02762992
07:59:44|0.02762992
07:59:45|0.02762992
07:59:46|0.02762992
07:59:47|0.02762992
07:59:48|0.02763
07:59:49|0.02763
07:59:50|0.02763
07:59:51|0.02763
07:59:52|0.02763
07:59:53|0.02763
07:59:54|0.02763
07:59:55|0.02763
07:59:56|0.02763
07:59:57|0.02762992
07:59:58|0.02762992
07:59:59|0.02762992
08:00:00|0.02762992
08:00:01|0.02762992
08:00:02|0.02762992
08:00:03|0.02762992
08:00:04|0.02763874
08:00:05|0.02763874
08:00:07|0.02763874
08:00:07|0.02763874
08:00:09|0.02763874
08:00:09|0.02764
08:00:10|0.02764
08:00:11|0.02764
08:00:13|0.0276625
08:00:13|0.027675
08:00:14|0.027675
08:00:15|0.027675
08:00:16|0.02767054
08:00:18|0.02767054
08:00:19|0.02767054
08:00:20|0.02767054
08:00:22|0.02767054
08:00:23|0.02767054
08:00:24|0.02767054
08:00:25|0.02767054
08:00:26|0.02767054
08:00:28|0.02767054
08:00:29|0.02765001
08:00:30|0.02765001
08:00:32|0.02767054
08:00:33|0.02767054
08:00:34|0.02767054
08:00:34|0.02767054
08:00:36|0.02767054
08:00:37|0.02767054
08:00:37|0.02767054
08:00:38|0.02767054
08:00:40|0.02767054
08:00:41|0.02767054
08:00:42|0.02767054
08:00:44|0.02767054
08:00:45|0.02767054
08:00:45|0.02767054
08:00:46|0.02767054
08:00:48|0.0276625
08:00:49|0.0276625
08:00:49|0.0276625
08:00:51|0.0276625
08:00:52|0.0276625
08:00:53|0.0276625
08:00:53|0.0276625
08:00:54|0.0276625
08:00:56|0.0276625
08:00:56|0.02761321
08:00:57|0.02761321
08:00:58|0.02761321
08:01:00|0.02761321
08:01:00|0.02761321
08:01:01|0.02764807
08:01:03|0.02764807
08:01:04|0.02764808
08:01:05|0.02764808
08:01:06|0.02764808
08:01:07|0.02764
08:01:08|0.02764
08:01:08|0.02764
08:01:10|0.02764
08:01:11|0.02764
08:01:12|0.02764
08:01:13|0.02764
08:01:14|0.02764
08:01:15|0.02764
08:01:16|0.02764
08:01:17|0.02766929
08:01:19|0.02766929
08:01:20|0.02766929
08:01:22|0.02766929
08:01:23|0.02766929
08:01:24|0.02766929
08:01:26|0.02766929
08:01:26|0.02766929
08:01:27|0.02769997
08:01:28|0.02769997
08:01:30|0.02769997
08:01:32|0.0277
08:01:33|0.0277
08:01:34|0.0277
08:01:35|0.0277
08:01:36|0.0277
08:01:37|0.0277
08:01:38|0.0277
08:01:39|0.02770218
08:01:40|0.0277
08:01:41|0.0277
08:01:42|0.0277
08:01:43|0.0276894
08:01:44|0.0276894
08:01:45|0.0276894
08:01:46|0.0276894
08:01:47|0.02768133
08:01:48|0.02766978
08:01:49|0.02766923
08:01:50|0.0276459
08:01:51|0.0276459
08:01:52|0.0276459
08:01:53|0.0276459
08:01:54|0.0276459
08:01:55|0.0276459
08:01:56|0.0276459
08:01:57|0.0276459
08:01:58|0.0276459
08:01:59|0.0276459
08:02:00|0.02768691
08:02:01|0.02768691
08:02:02|0.02768691
08:02:03|0.02772729
08:02:04|0.02772742
08:02:05|0.02780031
08:02:06|0.0277581
08:02:07|0.027725
08:02:08|0.0277486
08:02:09|0.02774014
08:02:10|0.0277401
08:02:11|0.02772399
08:02:12|0.02772399
08:02:13|0.02772398
08:02:14|0.02772398
08:02:15|0.0276962
08:02:16|0.0276962
08:02:17|0.02772396
08:02:18|0.02772396
08:02:19|0.02772396
08:02:20|0.02769603
08:02:22|0.02792788
08:02:24|0.02787273
08:02:25|0.02782343
08:02:26|0.02779417
08:02:27|0.02778505
08:02:29|0.02770693
08:02:29|0.02775698
08:02:31|0.02773555
08:02:31|0.02775183
08:02:33|0.02775183
08:02:33|0.02773555
08:02:35|0.02773555
08:02:36|0.02773555
08:02:37|0.02775707
08:02:38|0.02775707
08:02:38|0.02775707
08:02:39|0.02775707
08:02:41|0.0278
08:02:42|0.0278
08:02:42|0.0278
08:02:44|0.02780001
08:02:45|0.0278
08:02:45|0.0278
08:02:46|0.0278
08:02:48|0.0278
08:02:49|0.0278
08:02:50|0.0278
08:02:51|0.0278
08:02:52|0.02778337
08:02:53|0.02778337
08:02:54|0.02778337
08:02:55|0.02779361
08:02:56|0.02779361
08:02:57|0.02779361
08:02:58|0.02779401
08:02:59|0.027794
08:03:00|0.027794
08:03:01|0.02779999
08:03:02|0.02779999
08:03:03|0.02779999
08:03:04|0.02779999
08:03:05|0.02779998
08:03:06|0.02779998
08:03:07|0.02775756
08:03:08|0.02775756
08:03:09|0.02775756
08:03:10|0.02775756
08:03:11|0.02775756
08:03:12|0.02775756
08:03:13|0.02775756
08:03:14|0.02775756
08:03:15|0.02775756
08:03:16|0.02779893
08:03:17|0.02779999
08:03:18|0.02779999
08:03:20|0.02779999
08:03:21|0.02779999
08:03:23|0.02779999
08:03:23|0.02779999
08:03:25|0.0277602
08:03:26|0.0277602
08:03:27|0.0277602
08:03:29|0.0277602
08:03:29|0.0277602
08:03:31|0.0277602
08:03:31|0.0277602
08:03:32|0.0277602
08:03:34|0.0277602
08:03:34|0.0277602
08:03:35|0.0277602
08:03:36|0.0277602
08:03:38|0.0277602
08:03:40|0.0277602
08:03:40|0.0277602
08:03:42|0.0277602
08:03:43|0.02775707
08:03:43|0.02775707
08:03:45|0.02775707
08:03:45|0.02775707
08:03:46|0.02775707
08:03:47|0.02775707
08:03:48|0.02776317
08:03:49|0.02776317
08:03:50|0.02776317
08:03:52|0.02779999
08:03:53|0.02779999
08:03:54|0.02779085
08:03:56|0.02779085
08:03:56|0.02779085
08:03:57|0.02779085
08:03:58|0.02779085
08:03:59|0.02779999
08:04:00|0.02779999
08:04:01|0.02779999
08:04:02|0.02779999
08:04:04|0.02779999
08:04:04|0.02780414
08:04:05|0.02780414
08:04:06|0.02780414
08:04:07|0.02780414
08:04:08|0.02783164
08:04:09|0.02783164
08:04:10|0.02783164
08:04:11|0.02783164
08:04:12|0.02783164
08:04:13|0.02783164
08:04:15|0.0278124
08:04:15|0.0278124
08:04:16|0.0278124
08:04:17|0.02778375
08:04:18|0.02776327
08:04:19|0.02776318
08:04:20|0.02776318
08:04:22|0.02776318
08:04:24|0.02776318
08:04:25|0.02776318
08:04:26|0.02776318
08:04:28|0.02776318
08:04:28|0.02776318
08:04:30|0.02776317
08:04:31|0.02776317
08:04:32|0.02776317
08:04:33|0.02776317
08:04:34|0.02776317
08:04:35|0.02776317
08:04:36|0.02776317
08:04:36|0.02776317
08:04:38|0.02776317
08:04:39|0.02776317
08:04:40|0.02776317
08:04:41|0.02776317
08:04:42|0.02776317
08:04:44|0.02775707
08:04:44|0.02775707
08:04:45|0.02775707
08:04:46|0.02772398
08:04:47|0.02772398
08:04:48|0.02772398
08:04:49|0.02772398
08:04:50|0.02772398
08:04:51|0.02772398
08:04:52|0.02772398
08:04:53|0.02772398
08:04:54|0.02772993
08:04:55|0.02772993
08:04:56|0.02772993
08:04:57|0.02772398
08:04:58|0.02772398
08:04:59|0.02772398
08:05:00|0.02774218
08:05:01|0.02774218
08:05:02|0.02774218
08:05:03|0.02774218
08:05:04|0.02773758
08:05:05|0.02773758
08:05:06|0.02773758
08:05:07|0.02773758
08:05:08|0.02773758
08:05:10|0.02773758
08:05:10|0.02773758
08:05:11|0.02773758
08:05:12|0.02773758
08:05:13|0.02773758
08:05:14|0.02773758
08:05:15|0.02773758
08:05:16|0.02774628
08:05:17|0.02774628
08:05:18|0.02773758
08:05:19|0.02774628
08:05:21|0.02774628
08:05:21|0.02774628
08:05:23|0.02774628
08:05:24|0.02776053
08:05:25|0.02773758
08:05:27|0.02773758
08:05:28|0.02773758
08:05:29|0.02773758
08:05:31|0.02773758
08:05:32|0.02773758
08:05:33|0.02773758
08:05:34|0.02773758
08:05:35|0.02773758
08:05:36|0.02773758
08:05:37|0.02773758
08:05:37|0.0277376
08:05:39|0.0277376
08:05:40|0.0277376
08:05:41|0.0277376
08:05:42|0.0277376
08:05:43|0.0277376
08:05:44|0.0277376
08:05:45|0.0277376
08:05:46|0.0277376
08:05:48|0.0277376
08:05:48|0.0277376
08:05:49|0.0277376
08:05:50|0.0277376
08:05:52|0.02777168
08:05:53|0.02777168
08:05:54|0.02785999
08:05:55|0.02785999
08:05:56|0.02781107
08:05:56|0.02781107
08:05:57|0.02781107
08:05:59|0.02781107
08:06:00|0.02781107
08:06:01|0.02781107
08:06:02|0.02781107
08:06:02|0.02781107
08:06:03|0.02781202
08:06:05|0.02781202
08:06:06|0.02781202
08:06:07|0.02781202
08:06:08|0.02781202
08:06:09|0.02781202
08:06:10|0.02781202
08:06:12|0.02781202
08:06:12|0.02781202
08:06:13|0.02781202
08:06:14|0.02785052
08:06:15|0.02785052
08:06:16|0.02785052
08:06:17|0.02785052
08:06:18|0.02785052
08:06:19|0.02785052
08:06:20|0.02785052
08:06:21|0.02785052
08:06:22|0.02785052
08:06:24|0.02785052
08:06:26|0.02785052
08:06:27|0.02785052
08:06:28|0.02785052
08:06:30|0.02781197
08:06:31|0.02781197
08:06:33|0.02781197
08:06:33|0.02781105
08:06:34|0.02781105
08:06:35|0.02781105
08:06:36|0.02781105
08:06:37|0.02781105
08:06:38|0.02781105
08:06:39|0.02781105
08:06:40|0.02781105
08:06:41|0.02781105
08:06:42|0.02781105
08:06:44|0.02781105
08:06:45|0.02781197
08:06:47|0.02781197
08:06:47|0.02781197
08:06:48|0.02781197
08:06:50|0.02781197
08:06:50|0.02781197
08:06:52|0.02784794
08:06:53|0.02784794
08:06:53|0.02784794
08:06:55|0.02784794
08:06:56|0.02785194
08:06:57|0.02785194
08:06:58|0.0279
08:06:59|0.02794635
08:07:00|0.02794635
08:07:01|0.02788009
08:07:02|0.02788009
08:07:03|0.02788008
08:07:04|0.02788008
08:07:05|0.02791238
08:07:06|0.02791238
08:07:07|0.02788015
08:07:08|0.02788015
08:07:09|0.02788015
08:07:10|0.02786898
08:07:11|0.02785912
08:07:12|0.027825
08:07:13|0.027825
08:07:14|0.02782501
08:07:15|0.02782501
08:07:16|0.0277875
08:07:18|0.0277875
08:07:18|0.02778554
08:07:19|0.02778554
08:07:20|0.02778554
08:07:21|0.02778554
08:07:22|0.02778554
08:07:23|0.02778554
08:07:25|0.02778554
08:07:27|0.02778554
08:07:27|0.02778554
08:07:29|0.02778554
08:07:30|0.02783708
08:07:30|0.02783708
08:07:31|0.02783708
08:07:32|0.02783708
08:07:34|0.02783708
08:07:35|0.02783708
08:07:35|0.02783708
08:07:37|0.02783708
08:07:38|0.02783708
08:07:39|0.02783708
08:07:40|0.02783708
08:07:41|0.02783708
08:07:42|0.02783708
08:07:44|0.02783708
08:07:45|0.02783708
08:07:46|0.02783708
08:07:47|0.02783708
08:07:48|0.02783708
08:07:49|0.02783441
08:07:50|0.02783441
08:07:52|0.02783441
08:07:52|0.02783441
08:07:53|0.02783441
08:07:54|0.02783441
08:07:55|0.02783441
08:07:56|0.02782966
08:07:57|0.02782966
08:07:58|0.02782966
08:07:59|0.02782966
08:08:01|0.02782966
08:08:01|0.02782966
08:08:03|0.02778
08:08:04|0.02778
08:08:04|0.027775
08:08:05|0.027775
08:08:06|0.027775
08:08:08|0.027775
08:08:09|0.027775
08:08:10|0.027775
08:08:12|0.027775
08:08:13|0.027775
08:08:14|0.027775
08:08:15|0.027775
08:08:16|0.027775
08:08:18|0.027775
08:08:18|0.027775
08:08:19|0.027775
08:08:20|0.027775
08:08:21|0.027775
08:08:22|0.027775
08:08:23|0.027775
08:08:24|0.02777499
08:08:26|0.02776252
08:08:28|0.02776252
08:08:29|0.0277625
08:08:30|0.02775249
08:08:31|0.02775249
08:08:32|0.02775249
08:08:33|0.02775249
08:08:34|0.02774862
08:08:36|0.02774862
08:08:37|0.02774862
08:08:37|0.02774862
08:08:39|0.02774862
08:08:40|0.02774862
08:08:41|0.027775
08:08:42|0.027775
08:08:43|0.027775
08:08:44|0.027775
08:08:45|0.027775
08:08:46|0.027775
08:08:47|0.027775
08:08:48|0.027775
08:08:49|0.027775
08:08:50|0.027775
08:08:51|0.027775
08:08:52|0.027775
08:08:53|0.027775
08:08:54|0.027775
08:08:55|0.027775
08:08:56|0.027775
08:08:57|0.027775
08:08:58|0.027775
08:08:59|0.027775
08:09:00|0.027775
08:09:02|0.027775
08:09:03|0.027775
08:09:04|0.027775
08:09:06|0.0277922
08:09:07|0.02777098
08:09:08|0.02777098
08:09:09|0.02777098
08:09:10|0.02777098
08:09:11|0.02777098
08:09:12|0.02777098
08:09:13|0.02777098
08:09:14|0.02777098
08:09:15|0.02777097
08:09:16|0.02774862
08:09:17|0.02774862
08:09:18|0.02776573
08:09:19|0.02776573
08:09:20|0.02776573
08:09:22|0.02774442
08:09:22|0.02774442
08:09:23|0.02774442
08:09:24|0.02774442
08:09:25|0.02774442
08:09:26|0.02775403
08:09:28|0.02775403
08:09:30|0.02775726
08:09:30|0.02775726
08:09:31|0.02775726
08:09:32|0.02779152
08:09:33|0.02775726
08:09:34|0.02775726
08:09:36|0.02775726
08:09:37|0.02775726
08:09:38|0.02775726
08:09:39|0.02774442
08:09:40|0.02771641
08:09:41|0.02771641
08:09:42|0.02771641
08:09:43|0.02771641
08:09:45|0.0277
08:09:45|0.02769536
08:09:46|0.02769536
08:09:47|0.02769536
08:09:48|0.02769536
08:09:50|0.02765761
08:09:51|0.02766134
08:09:52|0.02763224
08:09:53|0.02763224
08:09:54|0.02763224
08:09:55|0.02763224
08:09:56|0.02763224
08:09:57|0.02763224
08:09:58|0.02763224
08:09:59|0.02763224
08:10:00|0.02763224
08:10:01|0.02763224
08:10:02|0.02763224
08:10:03|0.02763224
08:10:04|0.02763224
08:10:05|0.02767981
08:10:06|0.02767981
08:10:07|0.02767981
08:10:08|0.02767981
08:10:09|0.02767981
08:10:10|0.02767981
08:10:11|0.02765773
08:10:12|0.02765773
08:10:12|0.02767982
08:10:14|0.02767982
08:10:15|0.02767982
08:10:16|0.02767982
08:10:17|0.02767982
08:10:18|0.02767982
08:10:19|0.02767982
08:10:20|0.02767982
08:10:21|0.02767982
08:10:22|0.02767982
08:10:24|0.02767982
08:10:24|0.02767982
08:10:25|0.02767982
08:10:26|0.02767982
08:10:28|0.02767982
08:10:30|0.02767982
08:10:31|0.02767982
08:10:33|0.02767982
08:10:33|0.02767982
08:10:34|0.02767982
08:10:35|0.02767982
08:10:36|0.02767981
08:10:38|0.02767982
08:10:38|0.02767982
08:10:39|0.02767982
08:10:41|0.02767982
08:10:42|0.02765767
08:10:43|0.02767991
08:10:45|0.02767991
08:10:45|0.02769012
08:10:46|0.02769012
08:10:47|0.02769012
08:10:48|0.02769012
08:10:49|0.02769012
08:10:50|0.02769012
08:10:51|0.02769012
08:10:52|0.02769012
08:10:54|0.02769012
08:10:55|0.02769012
08:10:56|0.02769012
08:10:56|0.02769012
08:10:59|0.02769012
08:10:59|0.02770128
08:11:00|0.02769012
08:11:01|0.02769012
08:11:03|0.02769012
08:11:04|0.02769012
08:11:05|0.02767982
08:11:07|0.02767982
08:11:07|0.02767982
08:11:08|0.02766627
08:11:10|0.02766627
08:11:10|0.02766627
08:11:12|0.02770963
08:11:13|0.02770963
08:11:14|0.02770963
08:11:15|0.02770963
08:11:16|0.02770963
08:11:17|0.02770963
08:11:18|0.02770963
08:11:19|0.02770963
08:11:20|0.02770963
08:11:21|0.02770963
08:11:22|0.02770963
08:11:23|0.02770963
08:11:24|0.02770963
08:11:25|0.02770963
08:11:26|0.02770963
08:11:27|0.02770963
08:11:28|0.02770963
08:11:30|0.02770261
08:11:31|0.02770261
08:11:32|0.02770481
08:11:33|0.02770481
08:11:34|0.02770481
08:11:36|0.02770481
08:11:36|0.02770481
08:11:37|0.02770481
08:11:39|0.02770481
08:11:40|0.0276642
08:11:41|0.02770255
08:11:42|0.02770255
08:11:43|0.02770255
08:11:44|0.02770255
08:11:46|0.02770255
08:11:46|0.02770255
08:11:48|0.02770255
08:11:49|0.02770201
08:11:49|0.02770201
08:11:51|0.02766501
08:11:52|0.02766501
08:11:53|0.02766501
08:11:54|0.02766501
08:11:55|0.02766501
08:11:56|0.02770137
08:11:58|0.02765761
08:11:58|0.02765761
08:11:59|0.02765761
08:12:00|0.02765761
08:12:01|0.02765761
08:12:02|0.02765761
08:12:03|0.02765761
08:12:04|0.02765761
08:12:05|0.02765761
08:12:06|0.02765761
08:12:07|0.02765761
08:12:08|0.02765761
08:12:09|0.02765761
08:12:10|0.02765761
08:12:11|0.02765761
08:12:12|0.02765761
08:12:13|0.02765761
08:12:15|0.02765761
08:12:16|0.02765761
08:12:17|0.02765761
08:12:18|0.02765761
08:12:18|0.02765761
08:12:20|0.02765761
08:12:21|0.02765761
08:12:21|0.02765761
08:12:22|0.02765761
08:12:24|0.02765761
08:12:25|0.02770963
08:12:26|0.02770963
08:12:27|0.02773749
08:12:27|0.02773749
08:12:28|0.02774691
08:12:30|0.027755
08:12:31|0.027755
08:12:33|0.027755
08:12:35|0.027755
08:12:35|0.027755
08:12:36|0.027755
08:12:37|0.0277625
08:12:38|0.02776279
08:12:39|0.02776279
08:12:40|0.02776279
08:12:41|0.02776279
08:12:42|0.02776279
08:12:43|0.02776279
08:12:45|0.02776279
08:12:46|0.02776279
08:12:47|0.02776279
08:12:47|0.02776279
08:12:48|0.02776279
08:12:49|0.02776279
08:12:51|0.02776279
08:12:53|0.02776279
08:12:54|0.02776279
08:12:55|0.02776279
08:12:55|0.02776279
08:12:57|0.02776279
08:12:58|0.02776279
08:12:58|0.02776279
08:13:00|0.02776279
08:13:01|0.02776279
08:13:02|0.02777
08:13:03|0.02777
08:13:04|0.027775
08:13:05|0.027775
08:13:06|0.027775
08:13:07|0.027775
08:13:08|0.02777649
08:13:09|0.02777649
08:13:10|0.02777649
08:13:11|0.02777649
08:13:12|0.0277574
08:13:13|0.0277574
08:13:14|0.0277574
08:13:15|0.0277574
08:13:16|0.02778749
08:13:17|0.02778749
08:13:18|0.02778749
08:13:19|0.02778749
08:13:20|0.02778749
08:13:21|0.02778749
08:13:22|0.02778749
08:13:23|0.02772891
08:13:24|0.02772891
08:13:25|0.02774859
08:13:26|0.02774859
08:13:27|0.02774859
08:13:28|0.02774859
08:13:29|0.02774859
08:13:30|0.02774859
08:13:32|0.02774859
08:13:33|0.02774859
08:13:34|0.02774859
08:13:35|0.02770634
08:13:37|0.02770634
08:13:38|0.02770634
08:13:38|0.02770634
08:13:39|0.02770634
08:13:41|0.02770634
08:13:42|0.02770634
08:13:44|0.02770634
08:13:45|0.02770634
08:13:45|0.02770634
08:13:46|0.02770634
08:13:48|0.02770634
08:13:49|0.02770634
08:13:50|0.02770634
08:13:52|0.02773764
08:13:52|0.02773764
08:13:53|0.02773764
08:13:55|0.02773764
08:13:56|0.02773764
08:13:57|0.02773764
08:13:58|0.02773764
08:13:59|0.02773764
08:14:00|0.02773764
08:14:01|0.02773764
08:14:02|0.02773764
08:14:03|0.02773764
08:14:04|0.02773764
08:14:05|0.02773764
08:14:06|0.02773764
08:14:07|0.02773764
08:14:08|0.02773764
08:14:09|0.02773764
08:14:10|0.02773764
08:14:11|0.0277
08:14:12|0.0277
08:14:13|0.0277
08:14:14|0.0277
08:14:15|0.0277
08:14:16|0.0277
08:14:17|0.0277
08:14:18|0.0277
08:14:19|0.0277
08:14:20|0.0277
08:14:21|0.0277
08:14:22|0.0277
08:14:24|0.0277
08:14:25|0.0277
08:14:26|0.0277
08:14:27|0.027675
08:14:28|0.027675
08:14:29|0.027675
08:14:29|0.027675
08:14:30|0.027675
08:14:33|0.027675
08:14:33|0.0276857
08:14:35|0.0276857
08:14:37|0.0276857
08:14:38|0.0276857
08:14:40|0.0276857
08:14:41|0.0276857
08:14:41|0.0276857
08:14:43|0.0276857
08:14:44|0.0276857
08:14:45|0.0276857
08:14:46|0.02765454
08:14:47|0.02765454
08:14:48|0.02765454
08:14:48|0.02767381
08:14:50|0.02767381
08:14:51|0.02767381
08:14:51|0.02767381
08:14:53|0.02767381
08:14:54|0.02767381
08:14:54|0.02767381
08:14:56|0.02767381
08:14:57|0.02767381
08:14:58|0.02767381
08:15:00|0.02767496
08:15:00|0.02772678
08:15:01|0.02772678
08:15:02|0.02772726
08:15:03|0.02772726
08:15:04|0.02772726
08:15:05|0.02772726
08:15:07|0.02772726
08:15:08|0.02772726
08:15:09|0.02772726
08:15:10|0.02772726
08:15:11|0.0276718
08:15:12|0.0276718
08:15:13|0.0276718
08:15:14|0.0276718
08:15:15|0.0276718
08:15:15|0.0276718
08:15:17|0.0276718
08:15:18|0.0276718
08:15:19|0.0276718
08:15:20|0.0276718
08:15:21|0.0276718
08:15:22|0.02771739
08:15:23|0.02771739
08:15:24|0.02771739
08:15:25|0.02771739
08:15:26|0.02771739
08:15:27|0.02771739
08:15:28|0.02771739
08:15:29|0.02771728
08:15:30|0.02771728
08:15:31|0.02771728
08:15:32|0.02771728
08:15:34|0.02771728
08:15:35|0.02771728
08:15:37|0.02771718
08:15:38|0.02771718
08:15:40|0.02771718
08:15:41|0.02771718
08:15:43|0.02771718
08:15:43|0.02771718
08:15:45|0.02771718
08:15:46|0.02771718
08:15:47|0.02771718
08:15:49|0.02771718
08:15:49|0.02771718
08:15:51|0.02771718
08:15:51|0.02771718
08:15:52|0.02771718
08:15:53|0.02771718
08:15:54|0.02771718
08:15:55|0.02771718
08:15:56|0.02771718
08:15:57|0.02771718
08:15:58|0.02771718
08:15:59|0.02771524
08:16:00|0.02771524
08:16:01|0.02771524
08:16:02|0.02771524
08:16:03|0.02771524
08:16:04|0.02771524
08:16:05|0.02771524
08:16:07|0.02771524
08:16:07|0.02771524
08:16:10|0.02771524
08:16:10|0.02771524
08:16:11|0.02771524
08:16:12|0.02771524
08:16:13|0.02771524
08:16:14|0.02771524
08:16:16|0.02771524
08:16:17|0.02771524
08:16:18|0.02771524
08:16:19|0.02771524
08:16:21|0.02771524
08:16:21|0.02771524
08:16:22|0.02771524
08:16:23|0.02771524
08:16:24|0.02771524
08:16:25|0.02771524
08:16:26|0.02771524
08:16:27|0.02771728
08:16:29|0.02771728
08:16:29|0.02771728
08:16:31|0.02771728
08:16:33|0.02772727
08:16:34|0.02772727
08:16:36|0.02772727
08:16:37|0.02772727
08:16:39|0.02772727
08:16:40|0.0277625
08:16:41|0.0277625
08:16:43|0.027775
08:16:44|0.027775
08:16:45|0.0278
08:16:46|0.0278
08:16:47|0.0278
08:16:48|0.0278
08:16:49|0.02777072
08:16:50|0.02777072
08:16:51|0.02777071
08:16:52|0.02777071
08:16:53|0.02777071
08:16:54|0.0278
08:16:55|0.0278
08:16:56|0.0278
08:16:58|0.0278
08:16:59|0.0278
08:16:59|0.0278
08:17:01|0.0278
08:17:02|0.0278
08:17:03|0.02777178
08:17:04|0.02777178
08:17:05|0.02777178
08:17:05|0.02777178
08:17:07|0.02777178
08:17:08|0.02777178
08:17:09|0.02777178
08:17:10|0.02777178
08:17:11|0.02777178
08:17:11|0.02777178
08:17:13|0.02777178
08:17:13|0.02777062
08:17:15|0.02777252
08:17:16|0.02777252
08:17:17|0.02777252
08:17:17|0.02777252
08:17:18|0.02777132
08:17:20|0.02777132
08:17:21|0.02777132
08:17:21|0.027767
08:17:22|0.027767
08:17:24|0.027767
08:17:24|0.027767
08:17:25|0.02777178
08:17:27|0.02777178
08:17:28|0.02777178
08:17:28|0.02777178
08:17:30|0.02777178
08:17:30|0.02777178
08:17:32|0.02777132
08:17:32|0.02777132
08:17:33|0.02777132
08:17:35|0.02777132
08:17:37|0.02777132
08:17:37|0.02777132
08:17:39|0.02777751
08:17:40|0.02777751
08:17:42|0.02777751
08:17:42|0.02777751
08:17:44|0.02777751
08:17:46|0.02777751
08:17:46|0.02777751
08:17:47|0.02777751
08:17:48|0.02777751
08:17:49|0.02777751
08:17:51|0.02777751
08:17:51|0.02777751
08:17:52|0.02777751
08:17:53|0.02777751
08:17:54|0.02777751
08:17:55|0.02777741
08:17:56|0.0277996
08:17:58|0.0277996
08:17:59|0.0277996
08:18:00|0.0277996
08:18:01|0.0277996
08:18:02|0.0277996
08:18:03|0.0277996
08:18:04|0.0277996
08:18:05|0.0277996
08:18:06|0.0277996
08:18:07|0.0277996
08:18:07|0.02779999
08:18:08|0.02779999
08:18:10|0.02779999
08:18:11|0.02779999
08:18:12|0.02779999
08:18:13|0.02779999
08:18:14|0.02777741
08:18:15|0.02772829
08:18:16|0.02773962
08:18:17|0.02770129
08:18:18|0.02767507
08:18:19|0.02767507
08:18:20|0.02771473
08:18:21|0.02775707
08:18:22|0.02775707
08:18:23|0.02773941
08:18:24|0.02773941
08:18:25|0.02773941
08:18:26|0.02773941
08:18:27|0.02773941
08:18:27|0.02773941
08:18:29|0.02773941
08:18:30|0.02773941
08:18:31|0.02773941
08:18:32|0.02778
08:18:33|0.02778
08:18:34|0.02778
08:18:35|0.02778
08:18:37|0.02778
08:18:38|0.02778
08:18:38|0.02778
08:18:40|0.02778
08:18:42|0.02778
08:18:42|0.02778
08:18:44|0.02778
08:18:45|0.02778
08:18:45|0.02789998
08:18:47|0.02785177
08:18:48|0.02785177
08:18:49|0.02785177
08:18:50|0.02788463
08:18:51|0.02788463
08:18:52|0.02788463
08:18:53|0.02788463
08:18:54|0.02788463
08:18:55|0.02788463
08:18:56|0.02789152
08:18:57|0.02789152
08:18:58|0.02789152
08:18:59|0.02791999
08:19:00|0.02789342
08:19:01|0.02791971
08:19:02|0.02791971
08:19:03|0.02791967
08:19:04|0.02791967
08:19:05|0.02791967
08:19:06|0.02791967
08:19:07|0.02791967
08:19:08|0.02791967
08:19:09|0.02791967
08:19:10|0.02791967
08:19:11|0.0279
08:19:12|0.0279
08:19:13|0.0279
08:19:14|0.0279
08:19:15|0.0279
08:19:16|0.0279
08:19:17|0.0279
08:19:18|0.0279
08:19:19|0.0279
08:19:20|0.02792552
08:19:21|0.02792552
08:19:22|0.02792552
08:19:23|0.02793333
08:19:24|0.02793333
08:19:25|0.02793333
08:19:26|0.02793333
08:19:27|0.02793333
08:19:28|0.02793333
08:19:29|0.02793333
08:19:30|0.02793333
08:19:31|0.02793333
08:19:33|0.02793333
08:19:33|0.02793333
08:19:35|0.02796427
08:19:36|0.02796427
08:19:37|0.02796427
08:19:39|0.02795503
08:19:40|0.02795503
08:19:41|0.02795503
08:19:42|0.02795503
08:19:44|0.02795503
08:19:45|0.02795503
08:19:46|0.02795503
08:19:46|0.02795503
08:19:48|0.02795503
08:19:49|0.02795503
08:19:50|0.02795503
08:19:51|0.02795503
08:19:51|0.02795503
08:19:53|0.02795503
08:19:53|0.02795503
08:19:54|0.02796427
08:19:55|0.02797665
08:19:57|0.0279583
08:19:57|0.0279583
08:19:59|0.0279583
08:20:00|0.0279583
08:20:01|0.0279583
08:20:01|0.0279583
08:20:03|0.02798
08:20:03|0.02798
08:20:05|0.02798
08:20:06|0.02798
08:20:07|0.028
08:20:08|0.028
08:20:09|0.028
08:20:10|0.028
08:20:11|0.02797666
08:20:12|0.02797666
08:20:13|0.02797667
08:20:14|0.02797667
08:20:15|0.02797667
08:20:16|0.02795503
08:20:17|0.02795503
08:20:19|0.02797667
08:20:20|0.02797667
08:20:21|0.02797004
08:20:22|0.02797004
08:20:22|0.02797004
08:20:24|0.02797004
08:20:25|0.02795504
08:20:26|0.02795504
08:20:27|0.02795503
08:20:27|0.02795503
08:20:29|0.02798816
08:20:30|0.02798816
08:20:30|0.02798816
08:20:32|0.02798788
08:20:33|0.02798788
08:20:34|0.02798788
08:20:35|0.02795503
08:20:36|0.02796548
08:20:37|0.02796557
08:20:39|0.02796557
08:20:39|0.02796557
08:20:40|0.02796557
08:20:42|0.0279467
08:20:43|0.0279467
08:20:44|0.0279467
08:20:46|0.0279467
08:20:46|0.0279467
08:20:48|0.0279467
08:20:48|0.0279467
08:20:50|0.0279467
08:20:51|0.0279467
08:20:52|0.0279467
08:20:53|0.0279467
08:20:54|0.0279467
08:20:54|0.0279467
08:20:56|0.0279467
08:20:58|0.02794653
08:20:58|0.02794647
08:20:59|0.02794647
08:21:00|0.02794647
08:21:01|0.02794647
08:21:02|0.02794647
08:21:03|0.02794647
08:21:04|0.02794647
08:21:06|0.02794647
08:21:07|0.02794647
08:21:09|0.02794595
08:21:09|0.02794595
08:21:10|0.02794595
08:21:11|0.02794595
08:21:12|0.0279459
08:21:13|0.0279562
08:21:14|0.0279562
08:21:15|0.0279562
08:21:16|0.0279562
08:21:17|0.0279562
08:21:18|0.0279562
08:21:19|0.0279562
08:21:20|0.0279562
08:21:21|0.0279562
08:21:22|0.0279562
08:21:23|0.0279562
08:21:24|0.0279562
08:21:25|0.0279562
08:21:26|0.0279562
08:21:27|0.0279562
08:21:28|0.0279477
08:21:29|0.0279477
08:21:30|0.0279477
08:21:31|0.0279477
08:21:32|0.0279477
08:21:33|0.0279477
08:21:34|0.0279477
08:21:35|0.0279477
08:21:36|0.0279477
08:21:37|0.0279477
08:21:39|0.0279477
08:21:41|0.0279477
08:21:41|0.0279477
08:21:42|0.0279477
08:21:44|0.0279477
08:21:45|0.0279477
08:21:46|0.0279477
08:21:48|0.02793027
08:21:49|0.0279477
08:21:50|0.0279477
08:21:51|0.0279477
08:21:52|0.0279477
08:21:52|0.0279477
08:21:55|0.02794764
08:21:55|0.02794764
08:21:56|0.02796275
08:21:58|0.02796275
08:21:58|0.02796275
08:21:59|0.02796275
08:22:01|0.02796275
08:22:02|0.02796275
08:22:03|0.02796275
08:22:04|0.02796275
08:22:05|0.02796275
08:22:06|0.02796275
08:22:07|0.02796275
08:22:08|0.02794887
08:22:09|0.02794887
08:22:10|0.02794887
08:22:11|0.02794887
08:22:12|0.02794887
08:22:13|0.02794887
08:22:14|0.02794887
08:22:16|0.02794887
08:22:16|0.02794887
08:22:17|0.02794887
08:22:18|0.02794887
08:22:19|0.02798111
08:22:20|0.0279507
08:22:22|0.0279507
08:22:23|0.0279507
08:22:24|0.0279507
08:22:25|0.0279507
08:22:26|0.02798134
08:22:27|0.02795087
08:22:28|0.02795087
08:22:29|0.02795896
08:22:30|0.02795896
08:22:31|0.02795896
08:22:32|0.02795896
08:22:33|0.02795896
08:22:34|0.02795896
08:22:35|0.02795073
08:22:36|0.02795073
08:22:37|0.02795073
08:22:38|0.02795073
08:22:39|0.02795073
08:22:41|0.02799236
08:22:43|0.0279941
08:22:43|0.0279941
08:22:45|0.0279941
08:22:45|0.0279941
08:22:47|0.0279941
08:22:49|0.02800003
08:22:49|0.02800003
08:22:50|0.02800003
08:22:51|0.02800003
08:22:52|0.02800003
08:22:53|0.02800003
08:22:54|0.02800003
08:22:55|0.02800003
08:22:56|0.02800003
08:22:57|0.02800003
08:22:58|0.02800003
08:22:59|0.02800003
08:23:00|0.02800168
08:23:01|0.02800485
08:23:02|0.02800485
08:23:03|0.02800485
08:23:05|0.02800485
08:23:06|0.02800485
08:23:07|0.02800485
08:23:08|0.02800485
08:23:09|0.02800485
08:23:10|0.02800485
08:23:10|0.02800485
08:23:12|0.02800485
08:23:13|0.02796033
08:23:15|0.02801355
08:23:16|0.02801355
08:23:17|0.02801817
08:23:18|0.02804287
08:23:19|0.02804287
08:23:20|0.02811284
08:23:21|0.02803789
08:23:21|0.02803789
08:23:23|0.02803789
08:23:24|0.02803789
08:23:25|0.02804906
08:23:26|0.02804906
08:23:27|0.02804927
08:23:28|0.02804927
08:23:29|0.02804979
08:23:29|0.02804979
08:23:31|0.02805041
08:23:32|0.02805059
08:23:33|0.02805075
08:23:34|0.02805081
08:23:35|0.02805081
08:23:36|0.02805081
08:23:36|0.02805081
08:23:38|0.02805081
08:23:39|0.02805081
08:23:40|0.02805114
08:23:42|0.02809636
08:23:43|0.02809634
08:23:44|0.02809402
08:23:46|0.0281375
08:23:47|0.02805233
08:23:48|0.02805233
08:23:48|0.028025
08:23:50|0.02806515
08:23:51|0.02806514
08:23:52|0.02806865
08:23:53|0.02806022
08:23:54|0.02806022
08:23:55|0.02806022
08:23:56|0.02806022
08:23:57|0.02806022
08:23:59|0.02802165
08:24:00|0.02802165
08:24:02|0.02806459
08:24:02|0.02806459
08:24:03|0.02806459
08:24:04|0.02806684
08:24:05|0.02806684
08:24:06|0.02811331
08:24:07|0.02815
08:24:08|0.02815
08:24:09|0.02815
08:24:11|0.02811331
08:24:13|0.02806741
08:24:14|0.02806927
08:24:15|0.02805234
08:24:16|0.02805234
08:24:17|0.02808172
08:24:17|0.02808172
08:24:18|0.02808172
08:24:20|0.02808172
08:24:21|0.02808172
08:24:21|0.02808172
08:24:23|0.02808172
08:24:24|0.02808172
08:24:25|0.02808172
08:24:26|0.02808172
08:24:27|0.02808172
08:24:27|0.02808172
08:24:29|0.02808172
08:24:30|0.02808172
08:24:31|0.02808172
08:24:32|0.02811204
08:24:33|0.02811331
08:24:34|0.02808526
08:24:35|0.02808526
08:24:35|0.02810473
08:24:37|0.02810473
08:24:38|0.02810473
08:24:38|0.02810473
08:24:40|0.02811
08:24:40|0.02811
08:24:43|0.02811
08:24:43|0.02811
08:24:45|0.02811
08:24:47|0.02811
08:24:47|0.02814999
08:24:48|0.02814999
08:24:49|0.02814999
08:24:51|0.02812653
08:24:52|0.02812654
08:24:53|0.02812654
08:24:54|0.02812655
08:24:55|0.02814999
08:24:56|0.02814999
08:24:57|0.02814999
08:24:57|0.0281265
08:24:59|0.02814583
08:25:00|0.02814583
08:25:00|0.02814583
08:25:02|0.02814583
08:25:04|0.02816363
08:25:04|0.02812685
08:25:05|0.02816427
08:25:06|0.028175
08:25:07|0.028175
08:25:08|0.028175
08:25:09|0.028175
08:25:10|0.02814583
08:25:11|0.02814583
08:25:12|0.02814583
08:25:13|0.02814583
08:25:14|0.02814583
08:25:15|0.02814583
08:25:16|0.02815177
08:25:17|0.02816549
08:25:18|0.02816424
08:25:20|0.02815
08:25:21|0.0282
08:25:22|0.02816549
08:25:23|0.02819163
08:25:24|0.02819163
08:25:25|0.02816549
08:25:26|0.02816549
08:25:27|0.02816549
08:25:29|0.02814583
08:25:29|0.02812755
08:25:30|0.02812757
08:25:31|0.02812757
08:25:32|0.02816549
08:25:33|0.02814018
08:25:34|0.02814018
08:25:35|0.02814018
08:25:36|0.02814583
08:25:37|0.02814583
08:25:38|0.02814583
08:25:39|0.02814583
08:25:40|0.02814583
08:25:41|0.02814583
08:25:42|0.02814583
08:25:44|0.02815899
08:25:44|0.02815899
08:25:47|0.02814583
08:25:48|0.02814583
08:25:48|0.02814583
08:25:49|0.02814583
08:25:51|0.02815899
08:25:52|0.02817572
08:25:54|0.02814583
08:25:55|0.02816645
08:25:56|0.02816645
08:25:56|0.02816645
08:25:57|0.02812701
08:25:59|0.02816644
08:25:59|0.0281664
08:26:00|0.02812704
08:26:02|0.02812704
08:26:03|0.02812704
08:26:05|0.02812704
08:26:06|0.02812704
08:26:07|0.02812704
08:26:09|0.02812704
08:26:10|0.02812704
08:26:10|0.02812704
08:26:12|0.02812704
08:26:13|0.02812704
08:26:13|0.02812704
08:26:14|0.02815
08:26:17|0.02816832
08:26:17|0.02816832
08:26:18|0.02816832
08:26:19|0.02816832
08:26:20|0.02818302
08:26:21|0.02818302
08:26:22|0.02818302
08:26:23|0.02818302
08:26:24|0.02818302
08:26:26|0.02818302
08:26:26|0.02818302
08:26:27|0.02818302
08:26:28|0.02818302
08:26:29|0.02818302
08:26:31|0.02816256
08:26:31|0.02818399
08:26:32|0.02818399
08:26:33|0.02816646
08:26:35|0.02816646
08:26:36|0.02816646
08:26:37|0.02816646
08:26:38|0.02816646
08:26:38|0.02816646
08:26:40|0.02816646
08:26:41|0.02816646
08:26:42|0.02816646
08:26:42|0.02816646
08:26:43|0.02813035
08:26:46|0.02812655
08:26:47|0.02812655
08:26:49|0.02812655
08:26:49|0.02812655
08:26:50|0.02812655
08:26:52|0.02811
08:26:53|0.02811
08:26:54|0.0281
08:26:55|0.0281
08:26:56|0.0281
08:26:58|0.0281
08:26:59|0.0281
08:27:00|0.0281
08:27:01|0.0280875
08:27:02|0.0280375
08:27:03|0.02801178
08:27:03|0.02807791
08:27:06|0.02806409
08:27:06|0.02806409
08:27:07|0.02806409
08:27:09|0.02806409
08:27:10|0.02806409
08:27:11|0.02804793
08:27:12|0.02804793
08:27:13|0.02804793
08:27:15|0.0280665
08:27:15|0.0280665
08:27:16|0.0280665
08:27:18|0.0280665
08:27:19|0.0280665
08:27:20|0.0280665
08:27:21|0.0280665
08:27:22|0.02808092
08:27:22|0.02808094
08:27:24|0.02808094
08:27:25|0.02808094
08:27:26|0.02808094
08:27:27|0.02808094
08:27:29|0.02808094
08:27:29|0.02808094
08:27:30|0.0280909
08:27:31|0.0280909
08:27:32|0.0280909
08:27:33|0.0280909
08:27:34|0.0280909
08:27:35|0.0280909
08:27:36|0.02809415
08:27:37|0.02810919
08:27:38|0.02810919
08:27:39|0.02810919
08:27:40|0.02810919
08:27:42|0.02810475
08:27:42|0.02810475
08:27:43|0.02810475
08:27:46|0.02810475
08:27:47|0.02806988
08:27:48|0.02806985
08:27:49|0.02806985
08:27:50|0.02806985
08:27:52|0.02806985
08:27:53|0.02806985
08:27:54|0.02806985
08:27:55|0.02806985
08:27:57|0.02806985
08:27:58|0.02806985
08:27:59|0.02804701
08:28:00|0.02806985
08:28:01|0.02806985
08:28:02|0.02806985
08:28:03|0.02806985
08:28:04|0.02806985
08:28:05|0.02806985
08:28:06|0.02806985
08:28:07|0.02806985
08:28:08|0.02806985
08:28:09|0.02806985
08:28:10|0.0280992
08:28:11|0.0280992
08:28:12|0.02809916
08:28:14|0.02809916
08:28:14|0.028125
08:28:16|0.028125
08:28:17|0.02812654
08:28:18|0.02812654
08:28:19|0.02812654
08:28:20|0.02812654
08:28:21|0.02812964
08:28:22|0.02813754
08:28:23|0.02813754
08:28:24|0.02813754
08:28:25|0.02813754
08:28:26|0.02816363
08:28:27|0.02817485
08:28:28|0.02821782
08:28:29|0.02821782
08:28:30|0.02815245
08:28:31|0.02815245
08:28:32|0.02815245
08:28:33|0.02815245
08:28:34|0.02815245
08:28:35|0.02817577
08:28:36|0.02817577
08:28:38|0.02817577
08:28:38|0.02817577
08:28:39|0.02817577
08:28:41|0.02817577
08:28:41|0.02817577
08:28:43|0.02817
08:28:43|0.02817
08:28:44|0.02817
08:28:46|0.02817
08:28:48|0.02817577
08:28:49|0.02817577
08:28:50|0.02817577
08:28:51|0.02817577
08:28:52|0.02817577
08:28:54|0.02819009
08:28:54|0.0281901
08:28:55|0.0281901
08:28:57|0.0281901
08:28:57|0.02815246
08:28:59|0.02818019
08:28:59|0.02818019
08:29:01|0.02818019
08:29:01|0.02818019
08:29:03|0.02818019
08:29:04|0.02818019
08:29:05|0.02818019
08:29:06|0.02816995
08:29:07|0.02816995
08:29:08|0.02816991
08:29:09|0.02816989
08:29:10|0.02816989
08:29:11|0.02816989
08:29:12|0.02816989
08:29:13|0.02816989
08:29:14|0.02816989
08:29:15|0.02816989
08:29:16|0.02816989
08:29:17|0.02815245
08:29:18|0.02815245
08:29:19|0.02815245
08:29:20|0.02815245
08:29:21|0.02816294
08:29:22|0.02816294
08:29:24|0.02816294
08:29:24|0.02816294
08:29:26|0.02816294
08:29:27|0.02816294
08:29:27|0.02816897
08:29:28|0.0281525
08:29:30|0.0281525
08:29:30|0.0281525
08:29:31|0.0281525
08:29:32|0.0281525
08:29:33|0.0281525
08:29:35|0.0281525
08:29:36|0.0281525
08:29:36|0.0281525
08:29:37|0.0281525
08:29:39|0.0281525
08:29:40|0.02815245
08:29:41|0.02815
08:29:42|0.02815
08:29:43|0.02815
08:29:44|0.02815
08:29:45|0.02815
08:29:46|0.02815
08:29:47|0.02815
08:29:48|0.02815
08:29:50|0.02815
08:29:51|0.02815
08:29:52|0.02816294
08:29:53|0.02815001
08:29:55|0.02815001
08:29:56|0.02817
08:29:57|0.02817
08:29:58|0.02817
08:30:00|0.02817
08:30:00|0.02817
08:30:01|0.02817
08:30:03|0.02817
08:30:04|0.02817
08:30:05|0.02817
08:30:06|0.02817
08:30:07|0.02817
08:30:08|0.02817
08:30:09|0.02816998
08:30:10|0.02816998
08:30:10|0.02816998
08:30:12|0.02816998
08:30:13|0.02815
08:30:14|0.02815
08:30:14|0.02815
08:30:16|0.02806824
08:30:17|0.02806824
08:30:18|0.02807612
08:30:19|0.02806668
08:30:19|0.02806668
08:30:21|0.02806668
08:30:22|0.02806668
08:30:23|0.02806668
08:30:24|0.02809831
08:30:24|0.02809831
08:30:26|0.02809831
08:30:27|0.02809831
08:30:28|0.02809831
08:30:29|0.02809831
08:30:29|0.02809831
08:30:31|0.02806754
08:30:31|0.02806754
08:30:33|0.0280882
08:30:34|0.02806753
08:30:34|0.02806753
08:30:35|0.0280882
08:30:37|0.0280882
08:30:37|0.0280882
08:30:38|0.0280882
08:30:40|0.02808683
08:30:41|0.0280882
08:30:41|0.0280625
08:30:42|0.0280625
08:30:43|0.0280625
08:30:45|0.02806923
08:30:46|0.02806923
08:30:47|0.02806923
08:30:49|0.02806923
08:30:50|0.02806923
08:30:52|0.02806923
08:30:53|0.02806923
08:30:54|0.02806923
08:30:55|0.02806923
08:30:56|0.02806923
08:30:57|0.02806923
08:30:58|0.02806923
08:30:59|0.02806923
08:31:00|0.02806923
08:31:01|0.0280625
08:31:02|0.0280625
08:31:03|0.0280625
08:31:04|0.0280625
08:31:06|0.0280625
08:31:06|0.0280625
08:31:08|0.0280625
08:31:09|0.0280625
08:31:10|0.0280625
08:31:11|0.0280625
08:31:12|0.0280625
08:31:13|0.0280625
08:31:14|0.02809323
08:31:15|0.02809323
08:31:16|0.02809323
08:31:17|0.02804953
08:31:18|0.02806196
08:31:19|0.02802728
08:31:20|0.02802728
08:31:21|0.02802728
08:31:22|0.02802728
08:31:23|0.02802728
08:31:24|0.02802728
08:31:25|0.02802728
08:31:26|0.02802728
08:31:27|0.02802728
08:31:28|0.02802728
08:31:29|0.02802728
08:31:30|0.02802728
08:31:31|0.02802728
08:31:32|0.02802728
08:31:34|0.02804085
08:31:34|0.02804085
08:31:35|0.02804085
08:31:36|0.02804085
08:31:37|0.02804085
08:31:38|0.02804085
08:31:39|0.02804085
08:31:40|0.02804085
08:31:41|0.02804085
08:31:42|0.02804085
08:31:43|0.02805344
08:31:44|0.02805344
08:31:45|0.02805344
08:31:46|0.02805344
08:31:47|0.02805344
08:31:49|0.02805344
08:31:51|0.02805344
08:31:51|0.02805344
08:31:53|0.02805344
08:31:54|0.02805344
08:31:55|0.02805344
08:31:55|0.02805344
08:31:57|0.02805344
08:31:58|0.02805344
08:31:59|0.02805344
08:32:00|0.02805344
08:32:01|0.02805344
08:32:02|0.02805344
08:32:04|0.02805344
08:32:04|0.02805344
08:32:05|0.02805344
08:32:07|0.02805344
08:32:09|0.02805344
08:32:09|0.02805344
08:32:10|0.02805344
08:32:11|0.02805344
08:32:12|0.02805206
08:32:13|0.02805206
08:32:14|0.02805206
08:32:16|0.02805206
08:32:17|0.02805206
08:32:18|0.02805206
08:32:18|0.02805206
08:32:20|0.02805206
08:32:21|0.02805206
08:32:22|0.02805206
08:32:23|0.02805206
08:32:24|0.02805206
08:32:24|0.02805206
08:32:26|0.02805206
08:32:26|0.02805206
08:32:27|0.02805206
08:32:29|0.02802142
08:32:30|0.02802
08:32:31|0.02800747
08:32:32|0.028
08:32:33|0.028
08:32:34|0.028
08:32:35|0.028
08:32:36|0.028
08:32:37|0.028
08:32:38|0.02800001
08:32:39|0.02800001
08:32:40|0.02800001
08:32:41|0.02800001
08:32:42|0.02800001
08:32:43|0.02800001
08:32:44|0.02800001
08:32:45|0.02800001
08:32:46|0.02800001
08:32:47|0.02800002
08:32:48|0.02800001
08:32:49|0.02800001
08:32:51|0.02800001
08:32:52|0.02800001
08:32:53|0.02800001
08:32:55|0.02800001
08:32:55|0.02801283
08:32:58|0.02801283
08:32:58|0.02801283
08:32:59|0.02801283
08:33:00|0.02801283
08:33:01|0.02801283
08:33:02|0.02801283
08:33:04|0.02801283
08:33:05|0.02801283
08:33:06|0.02800118
08:33:07|0.02800118
08:33:08|0.02802387
08:33:10|0.0280012
08:33:10|0.0280012
08:33:11|0.0280012
08:33:12|0.0280012
08:33:13|0.0280012
08:33:14|0.0280012
08:33:16|0.0280012
08:33:16|0.0280012
08:33:17|0.0280012
08:33:18|0.0280012
08:33:19|0.0280012
08:33:21|0.0280125
08:33:21|0.0280125
08:33:22|0.0280125
08:33:23|0.0280125
08:33:24|0.02801246
08:33:26|0.02801246
08:33:27|0.02801246
08:33:28|0.02801246
08:33:29|0.02801246
08:33:31|0.02801246
08:33:32|0.02801246
08:33:32|0.02801246
08:33:34|0.0280125
08:33:34|0.0280125
08:33:35|0.0280125
08:33:37|0.0280125
08:33:37|0.0280125
08:33:38|0.0280125
08:33:40|0.0280125
08:33:40|0.02801246
08:33:41|0.02801246
08:33:43|0.02801246
08:33:43|0.02801246
08:33:44|0.02801246
08:33:45|0.02801246
08:33:47|0.02801246
08:33:47|0.02801246
08:33:48|0.02801246
08:33:49|0.02801246
08:33:51|0.02801246
08:33:52|0.02801251
08:33:54|0.02801251
08:33:55|0.0280125
08:33:56|0.0280125
08:33:57|0.0280125
08:33:58|0.0280125
08:33:59|0.02800001
08:34:00|0.02800001
08:34:02|0.02800001
08:34:03|0.02800001
08:34:04|0.02800001
08:34:05|0.02800001
08:34:06|0.02800001
08:34:07|0.02800001
08:34:08|0.02800001
08:34:09|0.02800001
08:34:10|0.02800001
08:34:11|0.02800001
08:34:12|0.02800001
08:34:13|0.02800001
08:34:14|0.02801336
08:34:16|0.02800001
08:34:17|0.02800001
08:34:18|0.02800001
08:34:19|0.02800001
08:34:20|0.02800001
08:34:21|0.0280012
08:34:21|0.0280012
08:34:23|0.0280012
08:34:24|0.0280012
08:34:25|0.0280012
08:34:26|0.0280012
08:34:27|0.0280012
08:34:28|0.0280012
08:34:29|0.0280012
08:34:30|0.0280012
08:34:32|0.028
08:34:33|0.028
08:34:34|0.028
08:34:35|0.0279875
08:34:36|0.0279875
08:34:37|0.0279875
08:34:37|0.02798666
08:34:39|0.02798522
08:34:40|0.02798522
08:34:41|0.02798522
08:34:42|0.02798522
08:34:43|0.02798522
08:34:43|0.02798522
08:34:45|0.02798522
08:34:46|0.02798522
08:34:47|0.02798522
08:34:47|0.02798522
08:34:49|0.02799293
08:34:50|0.02799293
08:34:51|0.02799293
08:34:52|0.02799293
08:34:54|0.02799293
08:34:55|0.02799293
08:34:56|0.02799293
08:34:57|0.02799293
08:34:58|0.02799293
08:34:58|0.02799694
08:35:00|0.02799694
08:35:01|0.02799694
08:35:02|0.02799694
08:35:03|0.02799694
08:35:04|0.02799694
08:35:05|0.02799694
08:35:06|0.02799694
08:35:08|0.02799694
08:35:08|0.02799694
08:35:10|0.02795792
08:35:11|0.02795792
08:35:12|0.02796788
08:35:13|0.02796788
08:35:14|0.0279796
08:35:15|0.02801246
08:35:17|0.02800001
08:35:18|0.02800001
08:35:19|0.02800001
08:35:20|0.02800001
08:35:21|0.02800001
08:35:22|0.02800001
08:35:23|0.02800001
08:35:24|0.02800001
08:35:25|0.02800001
08:35:26|0.02800001
08:35:27|0.02800001
08:35:28|0.02800001
08:35:29|0.02800001
08:35:30|0.02800001
08:35:31|0.02800001
08:35:32|0.02800001
08:35:33|0.02801353
08:35:34|0.02801353
08:35:35|0.02801353
08:35:36|0.02801353
08:35:37|0.02801353
08:35:38|0.02800001
08:35:39|0.02800001
08:35:40|0.02800001
08:35:41|0.02800001
08:35:42|0.02798295
08:35:43|0.02800001
08:35:44|0.02800001
08:35:45|0.02801407
08:35:46|0.02801407
08:35:47|0.027984
08:35:48|0.027984
08:35:49|0.027984
08:35:50|0.027984
08:35:51|0.027984
08:35:52|0.027984
08:35:54|0.027984
08:35:54|0.027984
08:35:56|0.027984
08:35:57|0.027984
08:35:58|0.02800444
08:35:59|0.02800444
08:36:00|0.02800444
08:36:02|0.027984
08:36:03|0.027984
08:36:04|0.027984
08:36:05|0.027984
08:36:07|0.027984
08:36:08|0.02800444
08:36:09|0.02800444
08:36:10|0.027983
08:36:11|0.02800411
08:36:12|0.02800411
08:36:14|0.02800411
08:36:15|0.02800411
08:36:16|0.02800411
08:36:17|0.02800411
08:36:18|0.0279796
08:36:19|0.0279796
08:36:20|0.0279796
08:36:21|0.0279796
08:36:22|0.0279796
08:36:23|0.0279796
08:36:24|0.0279796
08:36:25|0.0279796
08:36:26|0.0279796
08:36:27|0.0279796
08:36:28|0.0279796
08:36:29|0.0279796
08:36:30|0.0279796
08:36:32|0.02798929
08:36:32|0.02798929
08:36:33|0.02798929
08:36:35|0.02798929
08:36:36|0.02798929
08:36:37|0.02798929
08:36:38|0.02798929
08:36:39|0.02798929
08:36:40|0.02798929
08:36:41|0.02798929
08:36:42|0.02798929
08:36:43|0.02798929
08:36:44|0.02799422
08:36:45|0.02799422
08:36:46|0.02799422
08:36:47|0.02799422
08:36:48|0.02799422
08:36:49|0.02799422
08:36:50|0.02799619
08:36:51|0.0280307
08:36:52|0.02803769
08:36:53|0.02803769
08:36:55|0.02803769
08:36:56|0.02803769
08:36:57|0.02803769
08:36:59|0.02803769
08:36:59|0.02803769
08:37:02|0.02803769
08:37:02|0.02803769
08:37:03|0.02803769
08:37:04|0.02803769
08:37:06|0.02805064
08:37:08|0.02806301
08:37:08|0.02807734
08:37:10|0.0280909
08:37:11|0.0280909
08:37:12|0.0280909
08:37:13|0.0280909
08:37:15|0.0280909
08:37:15|0.0280909
08:37:17|0.02809427
08:37:17|0.0281125
08:37:19|0.0281125
08:37:20|0.02812
08:37:21|0.02812
08:37:22|0.02812
08:37:23|0.02812
08:37:24|0.02812
08:37:25|0.0280909
08:37:25|0.0280909
08:37:27|0.0280909
08:37:27|0.0280909
08:37:29|0.0280909
08:37:30|0.0280909
08:37:31|0.0280909
08:37:32|0.0280909
08:37:33|0.0280909
08:37:34|0.02808106
08:37:35|0.02808106
08:37:36|0.02808106
08:37:37|0.02808106
08:37:38|0.02808106
08:37:38|0.02808106
08:37:40|0.02808106
08:37:41|0.02803935
08:37:42|0.02803935
08:37:43|0.0280692
08:37:44|0.02803935
08:37:44|0.02803935
08:37:46|0.02803935
08:37:47|0.02803935
08:37:48|0.02803935
08:37:49|0.02808028
08:37:50|0.02808028
08:37:51|0.02808028
08:37:52|0.02808028
08:37:53|0.02808028
08:37:54|0.02808028
08:37:56|0.02808028
08:37:57|0.02808028
08:37:58|0.02808028
08:38:00|0.02808028
08:38:00|0.02808028
08:38:02|0.02808028
08:38:03|0.02808028
08:38:04|0.02808028
08:38:06|0.02808028
08:38:07|0.02808028
08:38:08|0.02808028
08:38:09|0.02808028
08:38:11|0.02808028
08:38:11|0.02808028
08:38:13|0.02808028
08:38:14|0.02808028
08:38:15|0.02808028
08:38:16|0.028076
08:38:17|0.028076
08:38:18|0.02804362
08:38:19|0.02804362
08:38:20|0.02804362
08:38:21|0.02808925
08:38:22|0.02808925
08:38:23|0.02808925
08:38:25|0.02808925
08:38:25|0.02808925
08:38:26|0.02808925
08:38:27|0.02808925
08:38:28|0.02808925
08:38:29|0.02809767
08:38:30|0.02809767
08:38:31|0.02809767
08:38:32|0.02809767
08:38:33|0.02809767
08:38:34|0.02809767
08:38:36|0.02809767
08:38:36|0.02809767
08:38:37|0.02809767
08:38:38|0.02809767
08:38:39|0.02809767
08:38:41|0.02809767
08:38:41|0.02809767
08:38:42|0.02809767
08:38:44|0.02809767
08:38:44|0.02808925
08:38:45|0.02808925
08:38:46|0.02808925
08:38:48|0.02808925
08:38:48|0.02808925
08:38:49|0.02808925
08:38:50|0.02808925
08:38:51|0.02808925
08:38:52|0.02808925
08:38:53|0.02808925
08:38:54|0.02808925
08:38:57|0.02808925
08:38:58|0.02809199
08:38:59|0.02809199
08:39:00|0.02809199
08:39:01|0.02809767
08:39:02|0.02809767
08:39:03|0.02809767
08:39:04|0.02809767
08:39:06|0.02810373
08:39:06|0.02810373
08:39:07|0.02810373
08:39:09|0.02809766
08:39:10|0.02809766
08:39:11|0.02809766
08:39:12|0.02808925
08:39:13|0.02807556
08:39:14|0.02807556
08:39:15|0.02807556
08:39:16|0.02807556
08:39:17|0.02807556
08:39:18|0.02807254
08:39:19|0.02804013
08:39:19|0.02804013
08:39:20|0.02804032
08:39:22|0.02804032
08:39:23|0.02804032
08:39:24|0.02804032
08:39:24|0.02804032
08:39:26|0.02803769
08:39:28|0.02803769
08:39:28|0.02803769
08:39:29|0.02803769
08:39:30|0.02803769
08:39:31|0.02803769
08:39:32|0.02803769
08:39:33|0.02803769
08:39:34|0.02803769
08:39:35|0.02803769
08:39:36|0.02803143
08:39:37|0.02803143
08:39:38|0.02804126
08:39:39|0.02804126
08:39:40|0.02804217
08:39:41|0.02804217
08:39:42|0.02804217
08:39:43|0.02804217
08:39:44|0.02804217
08:39:45|0.02804217
08:39:46|0.02804217
08:39:47|0.02804217
08:39:48|0.02804217
08:39:49|0.02804217
08:39:50|0.02804217
08:39:51|0.02804217
08:39:52|0.02804217
08:39:53|0.02804217
08:39:54|0.02804217
08:39:55|0.0280341
08:39:57|0.0280341
08:39:59|0.0280341
08:39:59|0.0280341
08:40:00|0.0280341
08:40:01|0.0280341
08:40:02|0.02803143
08:40:03|0.02803143
08:40:04|0.02803143
08:40:05|0.02802
08:40:06|0.02801819
08:40:07|0.02801819
08:40:08|0.02801819
08:40:09|0.02801819
08:40:10|0.02801819
08:40:12|0.02801819
08:40:13|0.02801819
08:40:14|0.028
08:40:15|0.028
08:40:16|0.028
08:40:17|0.02799999
08:40:19|0.028
08:40:19|0.028
08:40:20|0.028
08:40:21|0.028
08:40:22|0.028
08:40:23|0.0279886
08:40:24|0.0279886
08:40:25|0.0279886
08:40:26|0.0279886
08:40:27|0.0279886
08:40:28|0.02795795
08:40:29|0.02795825
08:40:30|0.02795828
08:40:31|0.02795828
08:40:32|0.02795828
08:40:33|0.02795828
08:40:34|0.02795828
08:40:35|0.02795828
08:40:36|0.02795828
08:40:37|0.02795838
08:40:38|0.02795838
08:40:39|0.02795838
08:40:40|0.02795838
08:40:42|0.02795838
08:40:42|0.02795838
08:40:43|0.02795838
08:40:44|0.02795838
08:40:45|0.02795838
08:40:47|0.02795838
08:40:47|0.02795838
08:40:48|0.02795838
08:40:49|0.02795838
08:40:50|0.02795838
08:40:51|0.02795838
08:40:52|0.0279586
08:40:53|0.0279586
08:40:54|0.0279586
08:40:55|0.0279586
08:40:56|0.02799999
08:40:57|0.02799999
08:40:58|0.02799999
08:41:00|0.02805
08:41:02|0.02805
08:41:03|0.02805
08:41:04|0.02805
08:41:05|0.02805
08:41:06|0.02805
08:41:07|0.02805
08:41:08|0.02805
08:41:09|0.02805
08:41:10|0.02805
08:41:12|0.02805
08:41:12|0.02805
08:41:13|0.02805
08:41:14|0.02805
08:41:15|0.02805
08:41:16|0.02805
08:41:17|0.02805
08:41:19|0.02805
08:41:19|0.02805
08:41:20|0.02803131
08:41:21|0.02803131
08:41:22|0.02803131
08:41:23|0.02804976
08:41:24|0.02804976
08:41:25|0.02804976
08:41:26|0.02804976
08:41:27|0.02804976
08:41:28|0.02804976
08:41:29|0.02804976
08:41:30|0.02804976
08:41:31|0.02804976
08:41:32|0.02804976
08:41:33|0.02804976
08:41:35|0.02804976
08:41:35|0.02803045
08:41:36|0.02803045
08:41:37|0.02799999
08:41:38|0.02799999
08:41:39|0.02799999
08:41:40|0.02799999
08:41:41|0.02799999
08:41:42|0.02799999
08:41:43|0.02799999
08:41:44|0.02799999
08:41:45|0.02799999
08:41:46|0.02799999
08:41:47|0.02799999
08:41:48|0.02799999
08:41:49|0.02798134
08:41:50|0.02798134
08:41:52|0.02797721
08:41:52|0.02797721
08:41:53|0.02797721
08:41:54|0.02797721
08:41:55|0.02797721
08:41:57|0.02797721
08:41:57|0.02795793
08:41:59|0.02795793
08:42:00|0.02795793
08:42:02|0.02795793
08:42:03|0.02798885
08:42:05|0.02798885
08:42:05|0.02798885
08:42:06|0.02798885
08:42:07|0.02798885
08:42:09|0.02798885
08:42:10|0.02798885
08:42:11|0.02798885
08:42:13|0.02798885
08:42:14|0.02798885
08:42:15|0.02798885
08:42:16|0.02798885
08:42:17|0.02795999
08:42:18|0.02795999
08:42:20|0.02804839
08:42:20|0.02804839
08:42:21|0.02804839
08:42:22|0.02804839
08:42:23|0.02804839
08:42:24|0.02804839
08:42:25|0.02804839
08:42:26|0.02804446
08:42:27|0.02804446
08:42:28|0.02804446
08:42:29|0.02804446
08:42:30|0.02804446
08:42:31|0.02804446
08:42:32|0.02804446
08:42:33|0.02804446
08:42:35|0.02804446
08:42:36|0.02802202
08:42:37|0.02802202
08:42:38|0.02802202
08:42:39|0.02802202
08:42:40|0.02802202
08:42:41|0.02802202
08:42:42|0.02802202
08:42:43|0.02802202
08:42:44|0.02802202
08:42:45|0.02802202
08:42:46|0.02802202
08:42:47|0.02798848
08:42:48|0.02798848
08:42:49|0.02798848
08:42:50|0.02798848
08:42:52|0.02798848
08:42:53|0.02798848
08:42:54|0.02796023
08:42:55|0.02796023
08:42:56|0.02796023
08:42:56|0.02796023
08:42:58|0.02796023
08:42:59|0.02796023
08:43:01|0.02796023
08:43:02|0.02796023
08:43:04|0.02795802
08:43:05|0.02795802
08:43:06|0.02795802
08:43:08|0.02795802
08:43:08|0.02795802
08:43:10|0.02798593
08:43:10|0.02798593
08:43:12|0.02795806
08:43:13|0.02795806
08:43:14|0.02795806
08:43:14|0.02795806
08:43:16|0.02795806
08:43:17|0.02795806
08:43:18|0.02795806
08:43:19|0.02795806
08:43:19|0.02795807
08:43:21|0.02795807
08:43:22|0.02795807
08:43:23|0.02795807
08:43:24|0.02797124
08:43:25|0.02795809
08:43:26|0.02795809
08:43:27|0.02795807
08:43:28|0.02795807
08:43:29|0.02795807
08:43:30|0.02795807
08:43:31|0.02795807
08:43:32|0.02795807
08:43:32|0.02795807
08:43:34|0.02795807
08:43:35|0.02795807
08:43:36|0.02797494
08:43:37|0.02795809
08:43:37|0.02795807
08:43:39|0.02795807
08:43:40|0.02795807
08:43:40|0.02795807
08:43:42|0.02795807
08:43:43|0.02795807
08:43:44|0.02795807
08:43:44|0.02796707
08:43:46|0.02796707
08:43:47|0.02796707
08:43:48|0.02796521
08:43:49|0.02796521
08:43:51|0.02796521
08:43:51|0.02796521
08:43:52|0.02796521
08:43:53|0.02796521
08:43:54|0.02796521
08:43:55|0.02796521
08:43:57|0.02796521
08:43:57|0.02796521
08:43:58|0.02796521
08:43:59|0.02796521
08:44:00|0.02796521
08:44:01|0.02796521
08:44:03|0.02796521
08:44:05|0.02796521
08:44:05|0.02796521
08:44:06|0.02796521
08:44:07|0.02796521
08:44:08|0.02796521
08:44:09|0.02796521
08:44:11|0.02796521
08:44:12|0.02796521
08:44:14|0.02796521
08:44:14|0.02796521
08:44:15|0.02796521
08:44:16|0.02796521
08:44:17|0.0279775
08:44:19|0.02794765
08:44:19|0.02794765
08:44:20|0.02794765
08:44:21|0.02794765
08:44:23|0.02794764
08:44:24|0.0279205
08:44:25|0.02792005
08:44:26|0.02792005
08:44:27|0.02791005
08:44:28|0.02791005
08:44:29|0.02791005
08:44:30|0.02791005
08:44:31|0.02791005
08:44:32|0.02791481
08:44:33|0.02791481
08:44:34|0.02791481
08:44:35|0.02791481
08:44:36|0.02791481
08:44:38|0.02792054
08:44:39|0.02792054
08:44:40|0.02796513
08:44:41|0.02796514
08:44:42|0.02796514
08:44:43|0.02796514
08:44:44|0.0279466
08:44:45|0.0279466
08:44:46|0.0279466
08:44:47|0.02791005
08:44:48|0.02791005
08:44:49|0.02791005
08:44:50|0.02791005
08:44:51|0.02791005
08:44:52|0.02791005
08:44:53|0.02791005
08:44:54|0.02791005
08:44:55|0.02791005
08:44:56|0.02791005
08:44:57|0.02791005
08:44:58|0.02791005
08:44:59|0.02791005
08:45:00|0.02791005
08:45:01|0.02791005
08:45:03|0.02791005
08:45:04|0.02791
08:45:05|0.02791005
08:45:06|0.02791005
08:45:08|0.02791005
08:45:09|0.02791005
08:45:09|0.02791005
08:45:10|0.02791005
08:45:12|0.02791005
08:45:13|0.02791005
08:45:14|0.02791005
08:45:15|0.02791005
08:45:16|0.02791005
08:45:17|0.02790005
08:45:17|0.02790005
08:45:18|0.02790005
08:45:20|0.02790005
08:45:21|0.02790862
08:45:22|0.02791703
08:45:23|0.02791703
08:45:24|0.02791782
08:45:24|0.02791782
08:45:25|0.02791782
08:45:27|0.02791782
08:45:27|0.02791782
08:45:28|0.02791782
08:45:30|0.02791782
08:45:30|0.02791782
08:45:32|0.02791782
08:45:33|0.02791782
08:45:34|0.02791782
08:45:35|0.02791782
08:45:36|0.02791782
08:45:37|0.02791782
08:45:38|0.02791625
08:45:39|0.02791625
08:45:40|0.02791625
08:45:41|0.02791625
08:45:42|0.02791625
08:45:43|0.02791625
08:45:44|0.02791203
08:45:45|0.02791203
08:45:46|0.02791203
08:45:47|0.02791203
08:45:48|0.02791203
08:45:49|0.02791203
08:45:51|0.02791203
08:45:51|0.02791203
08:45:52|0.02791203
08:45:53|0.02791203
08:45:54|0.02791203
08:45:55|0.02789487
08:45:56|0.027875
08:45:57|0.027875
08:45:58|0.027875
08:45:59|0.027875
08:46:00|0.02787272
08:46:02|0.02787272
08:46:03|0.02787272
08:46:05|0.02787272
08:46:06|0.02787272
08:46:07|0.02787796
08:46:08|0.02787796
08:46:09|0.02787796
08:46:10|0.02787796
08:46:11|0.02787796
08:46:13|0.02787796
08:46:14|0.02787747
08:46:14|0.02789067
08:46:16|0.02789067
08:46:17|0.02789067
08:46:18|0.02789067
08:46:18|0.02789067
08:46:20|0.02789067
08:46:21|0.02789067
08:46:22|0.02789067
08:46:23|0.02789067
08:46:24|0.02789067
08:46:25|0.02789067
08:46:25|0.02789067
08:46:26|0.02789067
08:46:28|0.02789067
08:46:28|0.02789067
08:46:30|0.02789067
08:46:30|0.02789067
08:46:32|0.02791203
08:46:33|0.0279
08:46:34|0.0279
08:46:35|0.0279
08:46:35|0.0279
08:46:37|0.02794545
08:46:38|0.02794545
08:46:39|0.02794545
08:46:40|0.02794545
08:46:41|0.02791831
08:46:42|0.02791831
08:46:43|0.02791831
08:46:44|0.02791831
08:46:45|0.02791831
08:46:45|0.02791831
08:46:46|0.02787042
08:46:48|0.02787042
08:46:49|0.02787042
08:46:50|0.02787042
08:46:51|0.02792753
08:46:51|0.02792753
08:46:53|0.02792753
08:46:54|0.02784152
08:46:55|0.02784152
08:46:56|0.02787264
08:46:57|0.02787264
08:46:58|0.02787264
08:46:59|0.02787264
08:47:00|0.02787264
08:47:01|0.02789228
08:47:01|0.02789228
08:47:03|0.02789228
08:47:04|0.02789228
08:47:06|0.02789228
08:47:07|0.02789228
08:47:08|0.02792481
08:47:10|0.02792481
08:47:10|0.02789172
08:47:12|0.02789172
08:47:13|0.02789172
08:47:13|0.02789172
08:47:15|0.02789172
08:47:15|0.02789172
08:47:17|0.02789172
08:47:18|0.02789172
08:47:19|0.02789172
08:47:19|0.02789172
08:47:21|0.02789172
08:47:22|0.02789172
08:47:23|0.02789172
08:47:24|0.02789172
08:47:26|0.02789172
08:47:26|0.02789172
08:47:27|0.02789172
08:47:28|0.02789172
08:47:29|0.02789172
08:47:31|0.02789172
08:47:32|0.02787264
08:47:33|0.02787264
08:47:34|0.02787264
08:47:34|0.02787264
08:47:35|0.02787264
08:47:37|0.02787264
08:47:38|0.02787264
08:47:39|0.02783111
08:47:40|0.02783111
08:47:41|0.02783111
08:47:42|0.02783111
08:47:43|0.02783111
08:47:44|0.02783111
08:47:44|0.02783111
08:47:46|0.02783111
08:47:47|0.02782502
08:47:49|0.02782502
08:47:49|0.02782502
08:47:50|0.02782502
08:47:51|0.02782502
08:47:52|0.02782502
08:47:53|0.02782502
08:47:54|0.02782502
08:47:55|0.02782502
08:47:56|0.02782502
08:47:57|0.02782502
08:47:58|0.02782502
08:47:59|0.02782502
08:48:00|0.02782502
08:48:01|0.02782502
08:48:02|0.02782502
08:48:03|0.02782502
08:48:05|0.02782502
08:48:07|0.02782502
08:48:07|0.02782502
08:48:09|0.02782502
08:48:09|0.02782502
08:48:11|0.02782502
08:48:12|0.02782502
08:48:14|0.02782502
08:48:14|0.02782502
08:48:15|0.02782502
08:48:16|0.02784416
08:48:17|0.02784416
08:48:18|0.02784416
08:48:19|0.02784416
08:48:20|0.02784416
08:48:22|0.02784416
08:48:22|0.02784416
08:48:23|0.02785316
08:48:24|0.02784414
08:48:25|0.02784414
08:48:27|0.02784414
08:48:27|0.02784414
08:48:28|0.02784414
08:48:29|0.02784414
08:48:30|0.02784414
08:48:32|0.02784414
08:48:33|0.02784414
08:48:33|0.02784414
08:48:35|0.02784414
08:48:35|0.02784414
08:48:36|0.02784414
08:48:38|0.02788361
08:48:39|0.02785205
08:48:40|0.02785205
08:48:40|0.02785205
08:48:42|0.02785205
08:48:43|0.02785205
08:48:43|0.02785205
08:48:44|0.02785205
08:48:46|0.02785205
08:48:46|0.02785205
08:48:47|0.02785205
08:48:48|0.02785205
08:48:49|0.02785205
08:48:50|0.02785205
08:48:51|0.02785205
08:48:52|0.02785205
08:48:54|0.02785205
08:48:55|0.02785205
08:48:55|0.02785205
08:48:56|0.02785205
08:48:57|0.02784414
08:48:59|0.02784
08:48:59|0.02784
08:49:00|0.02784
08:49:01|0.02784
08:49:02|0.02784
08:49:03|0.02784
08:49:05|0.02784
08:49:06|0.02784
08:49:07|0.02784
08:49:08|0.02784
08:49:10|0.02784
08:49:12|0.02784
08:49:13|0.02784
08:49:15|0.02784
08:49:15|0.02784
08:49:16|0.02784
08:49:17|0.02784
08:49:18|0.02784
08:49:19|0.02784
08:49:21|0.02786352
08:49:22|0.02786352
08:49:23|0.02786352
08:49:24|0.02786352
08:49:25|0.02786352
08:49:26|0.02786352
08:49:27|0.02786352
08:49:28|0.02786352
08:49:29|0.027863
08:49:30|0.027863
08:49:31|0.027863
08:49:32|0.027863
08:49:33|0.027863
08:49:34|0.027863
08:49:35|0.027863
08:49:35|0.027863
08:49:37|0.027863
08:49:38|0.027863
08:49:39|0.027863
08:49:40|0.027863
08:49:41|0.027863
08:49:42|0.027863
08:49:43|0.02782514
08:49:44|0.02782514
08:49:45|0.02782514
08:49:46|0.02782514
08:49:47|0.02782517
08:49:48|0.02782517
08:49:49|0.02785115
08:49:50|0.02785115
08:49:51|0.02785115
08:49:52|0.02785115
08:49:52|0.02785115
08:49:53|0.02785115
08:49:55|0.02785115
08:49:56|0.02785115
08:49:57|0.02785115
08:49:58|0.02785115
08:49:59|0.02785115
08:50:00|0.02785205
08:50:01|0.02785205
08:50:01|0.02785205
08:50:03|0.02785205
08:50:04|0.02785205
08:50:05|0.02785205
08:50:06|0.02785205
08:50:08|0.02785205
08:50:09|0.02785205
08:50:11|0.02785205
08:50:11|0.02785205
08:50:12|0.02785205
08:50:13|0.02785205
08:50:14|0.02785205
08:50:15|0.02785205
08:50:16|0.02785205
08:50:17|0.02785205
08:50:18|0.02785205
08:50:20|0.02785205
08:50:21|0.02785205
08:50:22|0.02785205
08:50:23|0.02785205
08:50:24|0.02785205
08:50:25|0.02785205
08:50:26|0.02785205
08:50:27|0.02785205
08:50:28|0.02785205
08:50:29|0.02785205
08:50:30|0.02785205
08:50:31|0.02785205
08:50:33|0.02787696
08:50:33|0.02787696
08:50:34|0.02787696
08:50:35|0.0278251
08:50:36|0.0278251
08:50:37|0.0278251
08:50:38|0.0278251
08:50:39|0.02786186
08:50:40|0.02786186
08:50:41|0.02786186
08:50:42|0.02786186
08:50:43|0.02786186
08:50:44|0.02786186
08:50:45|0.02786186
08:50:46|0.02786186
08:50:47|0.02786186
08:50:48|0.02786186
08:50:49|0.02786186
08:50:50|0.02786186
08:50:51|0.02786186
08:50:52|0.02786186
08:50:53|0.02786186
08:50:54|0.02782328
08:50:55|0.02782328
08:50:56|0.0278907
08:50:57|0.0278907
08:50:58|0.0278907
08:50:59|0.0278907
08:51:00|0.0278907
08:51:01|0.0278907
08:51:02|0.0278907
08:51:03|0.0278907
08:51:04|0.0278907
08:51:05|0.0278907
08:51:06|0.0278907
08:51:08|0.0278907
08:51:10|0.0278907
08:51:11|0.0278907
08:51:12|0.0278907
08:51:14|0.027863
08:51:14|0.027863
08:51:16|0.027863
08:51:17|0.027863
08:51:19|0.027863
08:51:21|0.02788866
08:51:22|0.02788866
08:51:23|0.02788866
08:51:24|0.02788866
08:51:25|0.02788866
08:51:26|0.02788866
08:51:27|0.02788866
08:51:28|0.02788866
08:51:30|0.02788866
08:51:31|0.02788866
08:51:32|0.02788866
08:51:33|0.02788866
08:51:35|0.02782329
08:51:35|0.02782328
08:51:36|0.02782233
08:51:37|0.02787645
08:51:38|0.02787645
08:51:39|0.02787645
08:51:40|0.02787645
08:51:41|0.02787645
08:51:42|0.02787645
08:51:43|0.02787645
08:51:44|0.02787645
08:51:45|0.02787645
08:51:46|0.02787645
08:51:47|0.02787645
08:51:48|0.02787645
08:51:49|0.027863
08:51:50|0.027863
08:51:52|0.027863
08:51:52|0.027863
08:51:53|0.02782178
08:51:54|0.02786182
08:51:55|0.02786182
08:51:57|0.02786182
08:51:57|0.02786174
08:51:58|0.02786174
08:51:59|0.02786174
08:52:00|0.02786174
08:52:01|0.02786174
08:52:02|0.02786174
08:52:03|0.02786174
08:52:04|0.02786105
08:52:05|0.02786105
08:52:06|0.02786105
08:52:07|0.02786105
08:52:09|0.02786105
08:52:11|0.02786007
08:52:12|0.02785
08:52:14|0.02785
08:52:14|0.02785
08:52:16|0.02785
08:52:16|0.02785
08:52:18|0.02785
08:52:19|0.02785
08:52:20|0.02785
08:52:22|0.02785
08:52:22|0.02785
08:52:23|0.02785
08:52:24|0.02785
08:52:25|0.02785
08:52:26|0.02785
08:52:27|0.02785
08:52:28|0.02784808
08:52:29|0.02784805
08:52:30|0.02784805
08:52:31|0.02784805
08:52:32|0.02784805
08:52:33|0.02784796
08:52:34|0.02784783
08:52:35|0.02784783
08:52:36|0.02784783
08:52:38|0.02784783
08:52:39|0.02784783
08:52:40|0.02784802
08:52:41|0.02784802
08:52:42|0.02784798
08:52:43|0.02784798
08:52:45|0.02784798
08:52:45|0.02784796
08:52:46|0.02784796
08:52:47|0.02784796
08:52:48|0.02784796
08:52:49|0.02784796
08:52:50|0.02784796
08:52:51|0.02784796
08:52:52|0.02784796
08:52:53|0.02781921
08:52:54|0.02780007
08:52:55|0.02780007
08:52:56|0.02780007
08:52:57|0.02780007
08:52:58|0.02784702
08:52:59|0.02784702
08:53:00|0.02784702
08:53:01|0.02784702
08:53:02|0.02784702
08:53:03|0.02784702
08:53:05|0.02784702
08:53:05|0.02784702
08:53:07|0.02783927
08:53:08|0.02783927
08:53:09|0.02783927
08:53:11|0.02783927
08:53:12|0.02783927
08:53:13|0.02783927
08:53:14|0.02783927
08:53:15|0.02783927
08:53:16|0.02783927
08:53:17|0.02783927
08:53:18|0.02783927
08:53:20|0.02783927
08:53:20|0.02783927
08:53:22|0.02784501
08:53:24|0.02784501
08:53:24|0.02784501
08:53:25|0.02784501
08:53:26|0.02784501
08:53:27|0.02784501
08:53:28|0.02784501
08:53:29|0.02784501
08:53:30|0.02784501
08:53:31|0.02784501
08:53:32|0.02784501
08:53:33|0.02784501
08:53:34|0.02784501
08:53:35|0.02784501
08:53:36|0.02784501
08:53:37|0.02783924
08:53:38|0.02783924
08:53:39|0.02783924
08:53:41|0.02783924
08:53:41|0.02781033
08:53:42|0.02781033
08:53:43|0.02781033
08:53:44|0.02781033
08:53:45|0.02781033
08:53:46|0.02781033
08:53:47|0.02781001
08:53:48|0.02781001
08:53:49|0.02781001
08:53:50|0.02781001
08:53:51|0.02781001
08:53:52|0.02781001
08:53:53|0.02784716
08:53:54|0.02784716
08:53:56|0.02781033
08:53:57|0.02781014
08:53:58|0.02780974
08:53:59|0.02780974
08:54:00|0.02780974
08:54:00|0.02780974
08:54:02|0.0277875
08:54:03|0.0277875
08:54:04|0.02780974
08:54:06|0.02780974
08:54:06|0.02780974
08:54:07|0.02781001
08:54:08|0.02781001
08:54:09|0.02781001
08:54:11|0.02781001
08:54:12|0.02781001
08:54:14|0.02781001
08:54:14|0.02781001
08:54:16|0.02781001
08:54:18|0.02781001
08:54:19|0.02781001
08:54:20|0.02780995
08:54:21|0.02780995
08:54:22|0.02780995
08:54:23|0.02780995
08:54:24|0.02780995
08:54:25|0.02780995
08:54:26|0.02780995
08:54:27|0.02780995
08:54:28|0.02780995
08:54:29|0.02780995
08:54:30|0.02780995
08:54:31|0.02780995
08:54:32|0.02780995
08:54:33|0.02780995
08:54:34|0.02780995
08:54:35|0.02778924
08:54:36|0.02778924
08:54:37|0.02778924
08:54:39|0.02780988
08:54:39|0.02780988
08:54:40|0.02780988
08:54:41|0.0278069
08:54:42|0.02781001
08:54:43|0.02781001
08:54:44|0.02781001
08:54:46|0.02781001
08:54:47|0.02781001
08:54:48|0.02781001
08:54:49|0.02781001
08:54:50|0.02781001
08:54:51|0.02781001
08:54:51|0.02779428
08:54:53|0.02779428
08:54:54|0.02779428
08:54:54|0.02779428
08:54:56|0.02779428
08:54:57|0.02780473
08:54:57|0.02780473
08:54:59|0.02780473
08:55:00|0.02779433
08:55:01|0.02779433
08:55:02|0.02779433
08:55:03|0.02778218
08:55:04|0.02778218
08:55:05|0.02778218
08:55:06|0.02773923
08:55:07|0.02773459
08:55:08|0.02773459
08:55:09|0.02773141
08:55:10|0.027725
08:55:12|0.027725
08:55:13|0.027725
08:55:14|0.02772888
08:55:15|0.02772888
08:55:16|0.02772888
08:55:18|0.02772888
08:55:19|0.02772888
08:55:20|0.0277625
08:55:21|0.0277625
08:55:23|0.0277625
08:55:23|0.02776224
08:55:24|0.02776224
08:55:26|0.02772392
08:55:27|0.02772392
08:55:28|0.02776145
08:55:29|0.02776145
08:55:30|0.02776145
08:55:31|0.02776145
08:55:32|0.02776098
08:55:33|0.02776098
08:55:34|0.02776098
08:55:35|0.02776098
08:55:36|0.02776098
08:55:37|0.02776098
08:55:38|0.02776098
08:55:39|0.02776098
08:55:40|0.02776098
08:55:41|0.02776098
08:55:41|0.02771
08:55:43|0.02771
08:55:43|0.02771
08:55:44|0.02775912
08:55:46|0.02775912
08:55:47|0.02775912
08:55:48|0.02775876
08:55:49|0.02775876
08:55:50|0.02775876
08:55:51|0.02775876
08:55:53|0.02775876
08:55:53|0.02775772
08:55:54|0.02775772
08:55:55|0.0277167
08:55:56|0.0277167
08:55:57|0.02771672
08:55:58|0.02771672
08:55:59|0.02771672
08:56:01|0.02771672
08:56:01|0.02771675
08:56:02|0.0277566
08:56:03|0.0277566
08:56:04|0.0277566
08:56:05|0.02772718
08:56:06|0.02772718
08:56:07|0.02772718
08:56:08|0.02772718
08:56:09|0.02772718
08:56:10|0.02772718
08:56:12|0.02772718
08:56:13|0.02772718
08:56:15|0.02772718
08:56:16|0.02772718
08:56:17|0.02772718
08:56:18|0.02772718
08:56:19|0.02772718
08:56:21|0.02775876
08:56:22|0.02772718
08:56:23|0.02773662
08:56:24|0.02773662
08:56:25|0.02773662
08:56:26|0.02773662
08:56:27|0.02773662
08:56:28|0.02773662
08:56:29|0.02773662
08:56:30|0.02773662
08:56:31|0.02773662
08:56:32|0.02773662
08:56:33|0.02773662
08:56:34|0.02773662
08:56:35|0.02773662
08:56:36|0.02776097
08:56:37|0.02776097
08:56:38|0.02776097
08:56:39|0.02776097
08:56:40|0.02776097
08:56:41|0.02776097
08:56:42|0.02776097
08:56:43|0.02776097
08:56:44|0.02776097
08:56:45|0.02776097
08:56:46|0.02775772
08:56:47|0.02775772
08:56:48|0.02775772
08:56:49|0.02775772
08:56:50|0.02775772
08:56:51|0.02775772
08:56:52|0.02775772
08:56:53|0.02775772
08:56:54|0.02774
08:56:55|0.02774
08:56:56|0.02774
08:56:57|0.02774
08:56:58|0.02774
08:56:59|0.02774
08:57:00|0.02779384
08:57:01|0.02781343
08:57:02|0.02782489
08:57:03|0.02783
08:57:04|0.0278375
08:57:05|0.0278375
08:57:06|0.02782668
08:57:07|0.02780004
08:57:08|0.0278
08:57:09|0.0278
08:57:10|0.0278
08:57:11|0.0277783
08:57:12|0.0277783
08:57:13|0.0277783
08:57:15|0.02782723
08:57:16|0.02782723
08:57:18|0.02782723
08:57:19|0.02782723
08:57:21|0.02777921
08:57:21|0.02777921
08:57:22|0.02777929
08:57:23|0.02777929
08:57:24|0.02777929
08:57:26|0.02777929
08:57:27|0.02777929
08:57:27|0.02777929
08:57:28|0.02777929
08:57:30|0.02777929
08:57:31|0.0278256
08:57:32|0.0278256
08:57:33|0.0278256
08:57:34|0.0278256
08:57:34|0.0278256
08:57:36|0.0278256
08:57:36|0.0278256
08:57:38|0.0278256
08:57:39|0.02779242
08:57:40|0.02776752
08:57:40|0.02775772
08:57:41|0.02775772
08:57:42|0.02775772
08:57:43|0.02775772
08:57:44|0.02775772
08:57:45|0.02775707
08:57:47|0.02775707
08:57:47|0.02775707
08:57:48|0.02775707
08:57:49|0.02775707
08:57:51|0.02775707
08:57:52|0.02775707
08:57:53|0.02775707
08:57:54|0.02775707
08:57:55|0.02775707
08:57:56|0.02775707
08:57:57|0.02775707
08:57:58|0.02775707
08:57:58|0.02775707
08:57:59|0.02775707
08:58:01|0.02775707
08:58:01|0.02775707
08:58:03|0.02775707
08:58:04|0.02775707
08:58:05|0.02775707
08:58:06|0.02775707
08:58:07|0.02775707
08:58:08|0.02775707
08:58:09|0.02775707
08:58:10|0.02775707
08:58:11|0.02775707
08:58:12|0.02775707
08:58:13|0.02775707
08:58:14|0.02775707
08:58:16|0.02775707
08:58:16|0.02775707
08:58:18|0.02771
08:58:20|0.02771
08:58:21|0.02771
08:58:22|0.02775544
08:58:23|0.02775544
08:58:24|0.02775544
08:58:26|0.02775544
08:58:26|0.02775544
08:58:28|0.02775544
08:58:29|0.02775544
08:58:30|0.02775544
08:58:31|0.02775544
08:58:31|0.02775544
08:58:32|0.02775544
08:58:34|0.02775544
08:58:35|0.02775544
08:58:35|0.02775544
08:58:37|0.02775544
08:58:38|0.02775444
08:58:39|0.02775444
08:58:40|0.02775706
08:58:41|0.02775706
08:58:42|0.02775706
08:58:43|0.02775706
08:58:44|0.02775706
08:58:46|0.02775706
08:58:47|0.02775706
08:58:48|0.02775706
08:58:49|0.02775706
08:58:50|0.02775706
08:58:51|0.02775706
08:58:52|0.02775706
08:58:53|0.02775706
08:58:54|0.02775706
08:58:55|0.02775706
08:58:56|0.02775706
08:58:57|0.02775706
08:58:58|0.02775706
08:58:59|0.02775706
08:59:00|0.02775706
08:59:01|0.02775706
08:59:02|0.02775706
08:59:03|0.02775706
08:59:04|0.02775706
08:59:05|0.02775706
08:59:06|0.02775706
08:59:07|0.02775706
08:59:08|0.02775706
08:59:09|0.02775706
08:59:10|0.02775706
08:59:11|0.02775706
08:59:12|0.02775706
08:59:13|0.02774342
08:59:14|0.02774342
08:59:15|0.02774342
08:59:17|0.02774342
08:59:17|0.02774342
08:59:19|0.02774342
08:59:21|0.02774342
08:59:22|0.02774342
08:59:23|0.02774342
08:59:24|0.02774342
08:59:25|0.02772893
08:59:26|0.02772893
08:59:27|0.02772893
08:59:28|0.02772893
08:59:29|0.02772731
08:59:31|0.02771
08:59:31|0.02771
08:59:33|0.02772875
08:59:34|0.02772875
08:59:34|0.02772875
08:59:36|0.02772875
08:59:37|0.02772875
08:59:38|0.02772875
08:59:39|0.02772875
08:59:40|0.02772875
08:59:41|0.02772875
08:59:42|0.02772875
08:59:43|0.02772875
08:59:44|0.02772875
08:59:45|0.02772875
08:59:46|0.02772893
08:59:47|0.02772893
08:59:48|0.02772893
08:59:49|0.02772893
08:59:50|0.02772893
08:59:51|0.02772893
08:59:52|0.02772893
08:59:54|0.027725
08:59:54|0.027725
08:59:56|0.027725
08:59:57|0.027725
08:59:57|0.027725
08:59:59|0.027725
09:00:00|0.027725
09:00:01|0.027725
09:00:02|0.027725
09:00:03|0.027725
09:00:04|0.027725
09:00:04|0.027725
09:00:05|0.027725
09:00:06|0.027725
09:00:08|0.027725
09:00:09|0.027725
09:00:09|0.027725
09:00:10|0.027725
09:00:11|0.027725
09:00:12|0.02771114
09:00:13|0.02771114
09:00:15|0.02771114
09:00:15|0.02771
09:00:17|0.02771
09:00:19|0.02771
09:00:20|0.02771
09:00:21|0.02771
09:00:23|0.02775073
09:00:24|0.02775073
09:00:26|0.02775073
09:00:27|0.02775033
09:00:28|0.02775033
09:00:29|0.02775033
09:00:30|0.02775033
09:00:31|0.02775033
09:00:32|0.02771
09:00:34|0.02771
09:00:34|0.02771
09:00:35|0.02771
09:00:36|0.02771
09:00:37|0.02771
09:00:38|0.02771
09:00:39|0.02771
09:00:40|0.02771
09:00:41|0.02771
09:00:42|0.02771
09:00:44|0.02771
09:00:45|0.02771
09:00:46|0.02771
09:00:47|0.02771
09:00:48|0.02771
09:00:49|0.02771
09:00:50|0.02771
09:00:50|0.02771
09:00:52|0.02771
09:00:54|0.02775706
09:00:54|0.02775706
09:00:55|0.02775706
09:00:56|0.02775706
09:00:57|0.02775706
09:00:58|0.02775706
09:00:59|0.02775706
09:01:00|0.02775706
09:01:01|0.02775706
09:01:02|0.02775706
09:01:03|0.02775706
09:01:04|0.02775706
09:01:05|0.02775706
09:01:06|0.02775706
09:01:07|0.02775707
09:01:08|0.02775707
09:01:10|0.02775707
09:01:10|0.02775707
09:01:11|0.02775707
09:01:12|0.02775707
09:01:13|0.02775707
09:01:14|0.02775707
09:01:15|0.02775707
09:01:16|0.02775707
09:01:18|0.02776278
09:01:20|0.02777555
09:01:20|0.02777555
09:01:21|0.02777555
09:01:22|0.02777555
09:01:23|0.02777555
09:01:24|0.02777555
09:01:25|0.02777555
09:01:27|0.02777555
09:01:29|0.02777555
09:01:30|0.02777555
09:01:31|0.02777863
09:01:32|0.02777863
09:01:33|0.02777863
09:01:34|0.02777863
09:01:36|0.02777863
09:01:36|0.02777863
09:01:37|0.02777863
09:01:39|0.02777863
09:01:39|0.02777863
09:01:40|0.02777863
09:01:41|0.02779878
09:01:42|0.02775713
09:01:44|0.02779999
09:01:45|0.02779999
09:01:46|0.02776762
09:01:47|0.02776762
09:01:48|0.02776762
09:01:49|0.02776762
09:01:50|0.02776762
09:01:51|0.02776762
09:01:52|0.02776762
09:01:54|0.02776762
09:01:54|0.02776762
09:01:55|0.02776762
09:01:56|0.02776762
09:01:57|0.02777189
09:01:58|0.02777189
09:01:59|0.02777189
09:02:01|0.02777189
09:02:01|0.02777189
09:02:02|0.02777189
09:02:03|0.02777189
09:02:04|0.02777189
09:02:06|0.02777189
09:02:06|0.02777189
09:02:08|0.02777189
09:02:08|0.0278
09:02:10|0.0278
09:02:10|0.0278
09:02:12|0.02777189
09:02:13|0.02777189
09:02:14|0.02777189
09:02:15|0.02777189
09:02:16|0.02777189
09:02:17|0.02777189
09:02:18|0.02777189
09:02:20|0.02781288
09:02:20|0.02781288
09:02:22|0.02780254
09:02:23|0.02780254
09:02:25|0.02780254
09:02:25|0.0278123
09:02:27|0.0278123
09:02:29|0.0278123
09:02:29|0.0278123
09:02:30|0.0278123
09:02:31|0.02781163
09:02:32|0.02781163
09:02:33|0.02781138
09:02:35|0.02781138
09:02:35|0.02781138
09:02:36|0.02781138
09:02:38|0.02781138
09:02:40|0.02781138
09:02:41|0.02781138
09:02:42|0.027825
09:02:43|0.027825
09:02:44|0.027825
09:02:44|0.027825
09:02:46|0.027825
09:02:46|0.02783
09:02:47|0.02783
09:02:48|0.02783
09:02:49|0.02783
09:02:51|0.02783
09:02:51|0.0278375
09:02:52|0.02783
09:02:53|0.02783
09:02:54|0.027825
09:02:56|0.027825
09:02:56|0.027825
09:02:58|0.027825
09:02:59|0.027825
09:03:00|0.027825
09:03:01|0.027825
09:03:02|0.027825
09:03:02|0.027825
09:03:04|0.027825
09:03:04|0.027825
09:03:06|0.027825
09:03:07|0.027825
09:03:08|0.027825
09:03:08|0.027825
09:03:10|0.027825
09:03:11|0.027825
09:03:11|0.027825
09:03:13|0.027825
09:03:14|0.027825
09:03:15|0.027825
09:03:16|0.027825
09:03:16|0.027825
09:03:17|0.027825
09:03:19|0.027825
09:03:20|0.027825
09:03:21|0.027825
09:03:22|0.027825
09:03:23|0.027825
09:03:25|0.027825
09:03:26|0.027825
09:03:27|0.027825
09:03:29|0.027825
09:03:30|0.027825
09:03:30|0.027825
09:03:33|0.027825
09:03:33|0.027825
09:03:34|0.027825
09:03:35|0.02785
09:03:36|0.02785
09:03:37|0.02785
09:03:38|0.02785
09:03:39|0.02785
09:03:40|0.02785
09:03:41|0.02785
09:03:42|0.02785
09:03:43|0.02785
09:03:44|0.02785
09:03:45|0.02785
09:03:46|0.02785
09:03:47|0.02785
09:03:48|0.02785
09:03:49|0.02785
09:03:50|0.02785
09:03:51|0.02785
09:03:52|0.02785
09:03:53|0.02785
09:03:54|0.02784986
09:03:55|0.02784986
09:03:56|0.02782692
09:03:57|0.02782692
09:03:58|0.02785
09:03:59|0.02785
09:04:00|0.02785
09:04:01|0.02785
09:04:02|0.02785
09:04:03|0.02785
09:04:04|0.02785
09:04:05|0.02785
09:04:06|0.02785
09:04:07|0.02785
09:04:08|0.02785
09:04:09|0.02785
09:04:11|0.02785
09:04:12|0.02785
09:04:13|0.02785
09:04:14|0.02785
09:04:15|0.02785
09:04:16|0.02785
09:04:17|0.02782692
09:04:18|0.02782692
09:04:19|0.02782692
09:04:19|0.02782692
09:04:22|0.02782692
09:04:23|0.02782692
09:04:25|0.02782692
09:04:26|0.02782692
09:04:27|0.02782692
09:04:29|0.02782692
09:04:29|0.02782692
09:04:31|0.02782692
09:04:31|0.02782692
09:04:32|0.02782692
09:04:34|0.02782692
09:04:35|0.02782692
09:04:36|0.02782692
09:04:37|0.02782692
09:04:38|0.02782692
09:04:40|0.02782692
09:04:41|0.02782692
09:04:42|0.02782692
09:04:43|0.02782692
09:04:44|0.02784999
09:04:44|0.02784999
09:04:47|0.02784999
09:04:47|0.02784999
09:04:48|0.02783043
09:04:49|0.02783043
09:04:50|0.02783043
09:04:51|0.02783043
09:04:52|0.02783043
09:04:53|0.02783043
09:04:54|0.02783043
09:04:55|0.02783043
09:04:56|0.02783043
09:04:57|0.02783043
09:04:58|0.02783043
09:04:59|0.02783043
09:05:00|0.02783043
09:05:01|0.02783043
09:05:03|0.02783043
09:05:04|0.02783043
09:05:05|0.02783043
09:05:06|0.02783043
09:05:07|0.02783043
09:05:08|0.02783043
09:05:09|0.02783043
09:05:10|0.02783043
09:05:11|0.02783043
09:05:12|0.02783043
09:05:13|0.02783043
09:05:14|0.02783043
09:05:15|0.02783043
09:05:16|0.02783043
09:05:17|0.02783043
09:05:18|0.02783043
09:05:20|0.02783043
09:05:21|0.02783043
09:05:22|0.02783043
09:05:24|0.02783043
09:05:25|0.02783043
09:05:26|0.02783044
09:05:27|0.02783044
09:05:28|0.02783044
09:05:30|0.02783044
09:05:30|0.02783044
09:05:32|0.02783044
09:05:32|0.02783044
09:05:33|0.02783044
09:05:35|0.02783044
09:05:36|0.02783044
09:05:37|0.02783044
09:05:38|0.02783044
09:05:39|0.02783044
09:05:40|0.02783044
09:05:40|0.02783044
09:05:41|0.02783044
09:05:42|0.02783044
09:05:43|0.02783044
09:05:44|0.02783044
09:05:46|0.02783044
09:05:47|0.02783044
09:05:48|0.02783044
09:05:49|0.02783044
09:05:50|0.02783044
09:05:51|0.02783044
09:05:51|0.02783044
09:05:52|0.02783044
09:05:54|0.02783044
09:05:55|0.02783044
09:05:55|0.02783044
09:05:57|0.02783044
09:05:57|0.02783044
09:05:59|0.02783044
09:05:59|0.02783044
09:06:00|0.02783044
09:06:02|0.02783044
09:06:02|0.02784989
09:06:04|0.02784989
09:06:04|0.02784989
09:06:06|0.02784989
09:06:07|0.02784989
09:06:08|0.02784989
09:06:08|0.02784989
09:06:09|0.02784989
09:06:11|0.02784989
09:06:13|0.02784989
09:06:13|0.02784989
09:06:15|0.02784987
09:06:16|0.02784987
09:06:17|0.02784987
09:06:17|0.02784987
09:06:18|0.02783104
09:06:19|0.02783104
09:06:20|0.02783104
09:06:21|0.02783104
09:06:23|0.02784985
09:06:24|0.02784985
09:06:26|0.02784985
09:06:27|0.02784985
09:06:27|0.02784985
09:06:30|0.02784985
09:06:30|0.02784985
09:06:31|0.02784985
09:06:33|0.02784985
09:06:35|0.02784983
09:06:36|0.02784983
09:06:37|0.02784983
09:06:38|0.02784983
09:06:39|0.02784983
09:06:40|0.02784983
09:06:41|0.02784983
09:06:42|0.02784983
09:06:43|0.02784983
09:06:44|0.02784983
09:06:45|0.02784983
09:06:46|0.02784983
09:06:47|0.02784983
09:06:48|0.02784989
09:06:49|0.02784989
09:06:51|0.02784989
09:06:52|0.02785165
09:06:52|0.02785165
09:06:53|0.02785165
09:06:55|0.02785165
09:06:56|0.02785165
09:06:56|0.02786666
09:06:57|0.02785234
09:06:58|0.02785234
09:06:59|0.02785234
09:07:00|0.02785234
09:07:02|0.02785234
09:07:03|0.02785234
09:07:04|0.02785234
09:07:05|0.02785234
09:07:06|0.02785234
09:07:07|0.02785234
09:07:08|0.02785234
09:07:09|0.02785234
09:07:10|0.02785234
09:07:11|0.02785234
09:07:12|0.02785234
09:07:13|0.02785234
09:07:15|0.02785234
09:07:15|0.02788865
09:07:16|0.02788865
09:07:17|0.02788865
09:07:19|0.02788865
09:07:20|0.02788865
09:07:20|0.02788865
09:07:21|0.02788865
09:07:23|0.02788865
09:07:24|0.02788865
09:07:26|0.02788865
09:07:27|0.02788866
09:07:29|0.02788865
09:07:30|0.02788865
09:07:31|0.02788865
09:07:31|0.02788865
09:07:34|0.02788865
09:07:35|0.02788865
09:07:36|0.02788865
09:07:38|0.02788865
09:07:38|0.02788865
09:07:39|0.02788865
09:07:40|0.02788865
09:07:42|0.02788865
09:07:43|0.02788865
09:07:44|0.02788865
09:07:45|0.02788865
09:07:46|0.02788865
09:07:47|0.02788865
09:07:48|0.02788865
09:07:49|0.02788865
09:07:50|0.02788865
09:07:51|0.02788865
09:07:52|0.02788866
09:07:53|0.02788866
09:07:54|0.02788866
09:07:55|0.02788866
09:07:56|0.02788866
09:07:57|0.02788866
09:07:58|0.02786526
09:07:59|0.02786526
09:08:00|0.02786526
09:08:01|0.02786526
09:08:02|0.02786526
09:08:03|0.02788851
09:08:04|0.02788851
09:08:05|0.02788851
09:08:07|0.02785529
09:08:08|0.02785529
09:08:09|0.02785529
09:08:10|0.02781297
09:08:10|0.02781297
09:08:12|0.02781297
09:08:12|0.02781297
09:08:14|0.0278
09:08:15|0.0278
09:08:15|0.0278
09:08:16|0.0278
09:08:17|0.0278
09:08:19|0.0278
09:08:20|0.02780001
09:08:21|0.02780001
09:08:21|0.02780001
09:08:22|0.02780001
09:08:24|0.02780001
09:08:25|0.02780001
09:08:27|0.02780001
09:08:28|0.02780001
09:08:30|0.02780001
09:08:31|0.02780001
09:08:32|0.02780001
09:08:33|0.02780001
09:08:34|0.02780001
09:08:35|0.02780001
09:08:36|0.02780001
09:08:37|0.02780001
09:08:38|0.02780001
09:08:39|0.02780001
09:08:40|0.02780001
09:08:41|0.02780001
09:08:42|0.02780001
09:08:43|0.02780001
09:08:45|0.02780001
09:08:46|0.02780001
09:08:47|0.02780001
09:08:48|0.02780001
09:08:49|0.02780001
09:08:49|0.02780001
09:08:50|0.02780001
09:08:51|0.02780001
09:08:52|0.02780078
09:08:53|0.02780078
09:08:55|0.02780078
09:08:55|0.02780078
09:08:57|0.02780078
09:08:58|0.02780078
09:08:58|0.02780078
09:09:00|0.02780078
09:09:01|0.02780078
09:09:01|0.02780078
09:09:02|0.02780078
09:09:03|0.02780078
09:09:04|0.02780078
09:09:05|0.02780078
09:09:07|0.02780078
09:09:08|0.02780078
09:09:09|0.02780078
09:09:10|0.02780078
09:09:11|0.02780078
09:09:12|0.02780078
09:09:12|0.02780078
09:09:13|0.02780078
09:09:15|0.02773506
09:09:16|0.02773506
09:09:17|0.02773506
09:09:18|0.02773506
09:09:19|0.02773506
09:09:19|0.02773506
09:09:20|0.02773506
09:09:21|0.02773506
09:09:22|0.02773506
09:09:24|0.02773506
09:09:25|0.02773506
09:09:27|0.02773506
09:09:28|0.02773506
09:09:29|0.02775608
09:09:30|0.02775608
09:09:31|0.02775608
09:09:32|0.02775608
09:09:33|0.02775608
09:09:35|0.02775608
09:09:36|0.02775608
09:09:38|0.02777311
09:09:39|0.0277353
09:09:40|0.0277353
09:09:41|0.0277353
09:09:42|0.0277353
09:09:43|0.0277353
09:09:44|0.0277353
09:09:45|0.0277685
09:09:46|0.02776414
09:09:48|0.02776414
09:09:48|0.02776414
09:09:49|0.02776414
09:09:50|0.02776414
09:09:51|0.02776414
09:09:52|0.02778086
09:09:53|0.02778086
09:09:54|0.02777919
09:09:55|0.02777919
09:09:56|0.02777919
09:09:57|0.02773639
09:09:58|0.02773639
09:10:00|0.02773639
09:10:00|0.02773639
09:10:02|0.02773639
09:10:03|0.02773639
09:10:04|0.02773639
09:10:05|0.02773639
09:10:06|0.02773639
09:10:07|0.02777727
09:10:07|0.02778259
09:10:09|0.02778259
09:10:09|0.02778259
09:10:11|0.02778259
09:10:11|0.02778259
09:10:13|0.02778259
09:10:14|0.02778259
09:10:15|0.02778259
09:10:16|0.02778259
09:10:17|0.02778259
09:10:17|0.02778259
09:10:19|0.02778259
09:10:19|0.02778259
09:10:21|0.02778259
09:10:22|0.02778259
09:10:22|0.02778259
09:10:24|0.02778259
09:10:24|0.02778259
09:10:26|0.02778259
09:10:28|0.02778259
09:10:28|0.02778259
09:10:30|0.02778259
09:10:31|0.02778259
09:10:33|0.02778259
09:10:34|0.02778259
09:10:36|0.02778259
09:10:36|0.02778259
09:10:37|0.02778259
09:10:38|0.02778259
09:10:39|0.02778259
09:10:40|0.02778259
09:10:41|0.02778259
09:10:42|0.02778259
09:10:43|0.02778259
09:10:44|0.02778259
09:10:45|0.02778259
09:10:46|0.02778259
09:10:47|0.02778259
09:10:48|0.02778259
09:10:49|0.02778259
09:10:50|0.02778259
09:10:51|0.02778259
09:10:53|0.0278
09:10:54|0.0278
09:10:55|0.0278
09:10:56|0.0278
09:10:57|0.0278
09:10:58|0.0278
09:10:59|0.0278
09:11:00|0.0278
09:11:01|0.0278
09:11:02|0.0278
09:11:03|0.0278
09:11:05|0.0278
09:11:05|0.0278
09:11:06|0.0278
09:11:07|0.0278
09:11:08|0.0278
09:11:09|0.0278
09:11:10|0.0278
09:11:11|0.0278
09:11:12|0.0278
09:11:13|0.0278
09:11:14|0.0278
09:11:15|0.0278
09:11:17|0.02781297
09:11:18|0.02781297
09:11:19|0.02781297
09:11:19|0.02781297
09:11:20|0.02781297
09:11:21|0.02781297
09:11:22|0.02781297
09:11:24|0.02781297
09:11:25|0.02788865
09:11:26|0.02786174
09:11:27|0.02786174
09:11:28|0.02786174
09:11:30|0.02785512
09:11:31|0.02785512
09:11:32|0.02785512
09:11:34|0.02785511
09:11:34|0.02785511
09:11:36|0.02785535
09:11:37|0.02785535
09:11:38|0.02785535
09:11:40|0.02786625
09:11:41|0.027862
09:11:42|0.027862
09:11:43|0.027862
09:11:44|0.027862
09:11:45|0.027862
09:11:46|0.027862
09:11:47|0.027862
09:11:48|0.027862
09:11:49|0.027862
09:11:50|0.02785511
09:11:51|0.02785511
09:11:52|0.02785511
09:11:53|0.02785511
09:11:54|0.02785511
09:11:55|0.02785511
09:11:56|0.02785511
09:11:57|0.02785511
09:11:58|0.02784998
09:11:59|0.02784998
09:12:00|0.02784998
09:12:01|0.02781297
09:12:02|0.02781297
09:12:03|0.02781297
09:12:04|0.02781297
09:12:05|0.02781297
09:12:06|0.02781297
09:12:08|0.02781297
09:12:09|0.02781297
09:12:10|0.02781297
09:12:11|0.02781297
09:12:12|0.02781297
09:12:13|0.0278
09:12:14|0.0278
09:12:15|0.0278
09:12:16|0.0278
09:12:17|0.0278
09:12:18|0.0278
09:12:19|0.0278
09:12:20|0.0278
09:12:21|0.02781299
09:12:22|0.02781299
09:12:23|0.027813
09:12:24|0.02781299
09:12:25|0.02781299
09:12:26|0.02781299
09:12:28|0.02781299
09:12:29|0.02781299
09:12:30|0.02781299
09:12:32|0.027772
09:12:32|0.027772
09:12:34|0.027772
09:12:36|0.027772
09:12:36|0.027772
09:12:37|0.027772
09:12:38|0.02778829
09:12:39|0.02778829
09:12:40|0.02778829
09:12:41|0.02778829
09:12:42|0.02778829
09:12:43|0.02778829
09:12:45|0.02778829
09:12:46|0.02778829
09:12:48|0.02778829
09:12:48|0.02778829
09:12:49|0.02778829
09:12:50|0.0277721
09:12:52|0.02778375
09:12:52|0.02778375
09:12:53|0.02778375
09:12:54|0.02778375
09:12:55|0.02778375
09:12:56|0.02778375
09:12:57|0.02778375
09:12:58|0.02778375
09:12:59|0.02778375
09:13:01|0.02778107
09:13:02|0.02778107
09:13:03|0.02778107
09:13:04|0.02778107
09:13:04|0.02778107
09:13:06|0.02778107
09:13:08|0.02778107
09:13:08|0.02778107
09:13:09|0.02778107
09:13:10|0.02778107
09:13:11|0.02778107
09:13:12|0.02778107
09:13:13|0.02778107
09:13:14|0.02778107
09:13:15|0.02778107
09:13:16|0.02778107
09:13:17|0.02778107
09:13:19|0.02778107
09:13:20|0.02778107
09:13:21|0.02778107
09:13:22|0.02778107
09:13:23|0.02778107
09:13:25|0.02782053
09:13:25|0.02782053
09:13:27|0.02782053
09:13:27|0.02782053
09:13:28|0.02782053
09:13:30|0.02782053
09:13:32|0.02782053
09:13:33|0.02780951
09:13:35|0.02780951
09:13:35|0.02780951
09:13:37|0.02778111
09:13:38|0.02780958
09:13:39|0.02780958
09:13:40|0.02780958
09:13:42|0.02780958
09:13:42|0.02778114
09:13:43|0.02778114
09:13:44|0.02778114
09:13:45|0.02778113
09:13:47|0.02778113
09:13:47|0.02778113
09:13:48|0.02778113
09:13:49|0.02778113
09:13:50|0.02778113
09:13:51|0.02778113
09:13:52|0.02778113
09:13:53|0.02778113
09:13:54|0.02781204
09:13:55|0.02781204
09:13:56|0.02776763
09:13:57|0.02776763
09:13:58|0.02776763
09:13:59|0.02776763
09:14:00|0.02776763
09:14:02|0.02776763
09:14:03|0.02776763
09:14:04|0.02776763
09:14:05|0.02776763
09:14:05|0.02776763
09:14:07|0.02776763
09:14:08|0.02776763
09:14:10|0.02776763
09:14:11|0.02776763
09:14:12|0.02776763
09:14:13|0.02776763
09:14:14|0.02776763
09:14:15|0.02781205
09:14:16|0.02781205
09:14:17|0.02781205
09:14:17|0.02781205
09:14:19|0.02781205
09:14:19|0.02781205
09:14:21|0.02781205
09:14:23|0.02781205
09:14:23|0.02781251
09:14:24|0.02781251
09:14:25|0.02781251
09:14:26|0.02781251
09:14:27|0.02781251
09:14:28|0.02781251
09:14:30|0.02781251
09:14:30|0.02781251
09:14:32|0.02781251
09:14:34|0.02781251
09:14:34|0.02781251
09:14:36|0.02781251
09:14:37|0.02781251
09:14:38|0.02781251
09:14:39|0.02781251
09:14:40|0.02781251
09:14:41|0.02781286
09:14:42|0.02781204
09:14:43|0.02781204
09:14:44|0.02781204
09:14:45|0.02781204
09:14:46|0.02781204
09:14:48|0.02781204
09:14:49|0.02781204
09:14:51|0.02781204
09:14:52|0.02781204
09:14:53|0.02781204
09:14:54|0.02781204
09:14:55|0.02781204
09:14:56|0.02781204
09:14:57|0.02781204
09:14:58|0.02781204
09:14:59|0.02781204
09:15:00|0.02781204
09:15:01|0.02781204
09:15:02|0.02781204
09:15:03|0.02781204
09:15:05|0.02781204
09:15:05|0.02781204
09:15:07|0.02781204
09:15:09|0.02781204
09:15:10|0.02781204
09:15:10|0.02781204
09:15:11|0.02781204
09:15:13|0.02781204
09:15:14|0.02781204
09:15:15|0.02781204
09:15:16|0.02781204
09:15:17|0.02781204
09:15:18|0.02781204
09:15:19|0.02781204
09:15:20|0.02781204
09:15:21|0.02781204
09:15:22|0.02781204
09:15:23|0.02781204
09:15:24|0.02781204
09:15:25|0.02781204
09:15:26|0.02781204
09:15:27|0.02781204
09:15:28|0.02781204
09:15:29|0.02781204
09:15:30|0.027826
09:15:31|0.027826
09:15:33|0.02780398
09:15:34|0.02780404
09:15:35|0.02783775
09:15:36|0.02783775
09:15:38|0.02780408
09:15:39|0.02780408
09:15:40|0.02780408
09:15:42|0.02780404
09:15:42|0.02780404
09:15:44|0.02780404
09:15:45|0.02780404
09:15:46|0.02780404
09:15:47|0.02783773
09:15:48|0.02783773
09:15:49|0.02780404
09:15:50|0.02780404
09:15:51|0.02780404
09:15:52|0.02780404
09:15:53|0.02780404
09:15:54|0.02780404
09:15:56|0.02780404
09:15:57|0.02780404
09:15:57|0.02780404
09:15:58|0.02780404
09:15:59|0.02780404
09:16:00|0.02780404
09:16:01|0.02780404
09:16:03|0.02780405
09:16:04|0.02780404
09:16:05|0.02780404
09:16:06|0.02780404
09:16:07|0.02780404
09:16:09|0.02780404
09:16:10|0.02783161
09:16:11|0.02783161
09:16:12|0.02783147
09:16:13|0.02783147
09:16:14|0.02783147
09:16:15|0.02783147
09:16:16|0.02783147
09:16:17|0.02783147
09:16:18|0.02783147
09:16:19|0.02783147
09:16:20|0.02780407
09:16:21|0.02780407
09:16:22|0.02780407
09:16:23|0.02780407
09:16:24|0.02780407
09:16:25|0.02783714
09:16:26|0.02783714
09:16:27|0.02783714
09:16:28|0.02781313
09:16:29|0.02781313
09:16:30|0.02781313
09:16:31|0.0278277
09:16:32|0.0278277
09:16:33|0.0278277
09:16:35|0.02781313
09:16:35|0.02783777
09:16:36|0.02783777
09:16:37|0.02783777
09:16:38|0.02783777
09:16:40|0.02783777
09:16:42|0.02783777
09:16:42|0.02783777
09:16:43|0.02783777
09:16:44|0.02781308
09:16:46|0.02781308
09:16:46|0.02781308
09:16:47|0.02781458
09:16:48|0.02781458
09:16:50|0.02781458
09:16:51|0.02781458
09:16:52|0.02781458
09:16:54|0.02786898
09:16:54|0.02787272
09:16:55|0.02788866
09:16:56|0.02788866
09:16:57|0.02788866
09:16:58|0.02788866
09:16:59|0.02788866
09:17:00|0.02788866
09:17:01|0.02788866
09:17:02|0.02788866
09:17:03|0.02788866
09:17:04|0.02788866
09:17:05|0.02788866
09:17:06|0.02786002
09:17:07|0.02786002
09:17:08|0.02786002
09:17:09|0.02786002
09:17:10|0.02786002
09:17:11|0.02786002
09:17:13|0.02786002
09:17:14|0.02786002
09:17:14|0.02786002
09:17:15|0.02786002
09:17:17|0.02786002
09:17:18|0.02786002
09:17:19|0.02786002
09:17:19|0.02786002
09:17:20|0.02786002
09:17:22|0.02786002
09:17:23|0.02786002
09:17:24|0.02786002
09:17:25|0.02786315
09:17:26|0.02786315
09:17:27|0.02786315
09:17:28|0.02786315
09:17:30|0.02785999
09:17:30|0.02785999
09:17:31|0.02785999
09:17:32|0.02785999
09:17:34|0.02785999
09:17:36|0.02785999
09:17:37|0.02785999
09:17:39|0.02785999
09:17:39|0.02785999
09:17:40|0.02785999
09:17:41|0.02785999
09:17:42|0.02785999
09:17:43|0.02785362
09:17:44|0.02785362
09:17:45|0.02785362
09:17:47|0.02785362
09:17:47|0.02785362
09:17:48|0.02785362
09:17:49|0.02785362
09:17:50|0.02785362
09:17:52|0.02785362
09:17:53|0.02785362
09:17:54|0.02786359
09:17:55|0.02786359
09:17:56|0.02786359
09:17:56|0.02786359
09:17:57|0.02786359
09:17:58|0.02786359
09:18:00|0.02786359
09:18:01|0.02786359
09:18:02|0.02786359
09:18:03|0.02786359
09:18:04|0.02786359
09:18:05|0.02788836
09:18:06|0.02788836
09:18:07|0.02788836
09:18:08|0.02788836
09:18:10|0.02788836
09:18:10|0.02788836
09:18:11|0.02788806
09:18:13|0.02788799
09:18:14|0.02788799
09:18:14|0.02788799
09:18:16|0.02788799
09:18:16|0.02788799
09:18:17|0.02788799
09:18:19|0.02788799
09:18:19|0.02788799
09:18:20|0.02788799
09:18:22|0.02784286
09:18:22|0.02784286
09:18:23|0.02784286
09:18:24|0.02784286
09:18:26|0.02784286
09:18:26|0.02784286
09:18:28|0.02784286
09:18:28|0.02784286
09:18:29|0.02784286
09:18:30|0.02784286
09:18:32|0.02784286
09:18:33|0.02784286
09:18:33|0.02788653
09:18:34|0.02788653
09:18:36|0.02788653
09:18:37|0.02788653
09:18:37|0.02788653
09:18:39|0.02788653
09:18:40|0.02788653
09:18:41|0.02788653
09:18:43|0.02788653
09:18:43|0.02788653
09:18:44|0.02788653
09:18:45|0.02788653
09:18:46|0.02788653
09:18:47|0.02788653
09:18:48|0.02788653
09:18:49|0.02788653
09:18:50|0.02788653
09:18:51|0.02788653
09:18:52|0.02788653
09:18:53|0.02788653
09:18:54|0.02788653
09:18:55|0.02788653
09:18:56|0.02788653
09:18:57|0.02788653
09:18:58|0.02788653
09:18:59|0.02784291
09:19:00|0.0278389
09:19:01|0.0278389
09:19:02|0.0278389
09:19:03|0.0278389
09:19:04|0.0278389
09:19:05|0.0278389
09:19:07|0.02781393
09:19:07|0.02781393
09:19:08|0.02781393
09:19:09|0.02781393
09:19:10|0.02781393
09:19:11|0.02781393
09:19:12|0.02781393
09:19:13|0.02781393
09:19:14|0.02781393
09:19:15|0.02781393
09:19:16|0.02781393
09:19:18|0.02781393
09:19:19|0.02781393
09:19:19|0.02783618
09:19:20|0.02783618
09:19:22|0.02783618
09:19:22|0.02783618
09:19:23|0.02783618
09:19:25|0.02783548
09:19:26|0.02783548
09:19:27|0.02783548
09:19:27|0.02783548
09:19:28|0.02781309
09:19:30|0.02781309
09:19:31|0.02781309
09:19:31|0.02781308
09:19:32|0.02781308
09:19:34|0.02781308
09:19:34|0.02781308
09:19:36|0.02781308
09:19:38|0.02781308
09:19:39|0.02781308
09:19:40|0.02783465
09:19:41|0.02783465
09:19:42|0.02783465
09:19:44|0.02783465
09:19:45|0.02783465
09:19:46|0.02783465
09:19:47|0.02781432
09:19:48|0.02781432
09:19:49|0.02788866
09:19:50|0.02782726
09:19:51|0.02782726
09:19:52|0.02782726
09:19:53|0.02782726
09:19:54|0.02782726
09:19:56|0.02782792
09:19:56|0.02782792
09:19:57|0.02782792
09:19:58|0.02782792
09:20:00|0.02782792
09:20:00|0.02782792
09:20:01|0.02782792
09:20:02|0.02783275
09:20:03|0.02783275
09:20:04|0.02783275
09:20:05|0.02783275
09:20:06|0.02783275
09:20:07|0.02783326
09:20:08|0.02783326
09:20:09|0.02783326
09:20:11|0.02783308
09:20:11|0.02783308
09:20:12|0.02783308
09:20:13|0.02783308
09:20:14|0.02781305
09:20:15|0.02781166
09:20:17|0.02781161
09:20:18|0.02780404
09:20:19|0.02780404
09:20:20|0.02781168
09:20:21|0.02781168
09:20:22|0.02781168
09:20:23|0.02781168
09:20:25|0.0278
09:20:26|0.0278
09:20:26|0.0278
09:20:28|0.0278
09:20:29|0.0278
09:20:29|0.0278
09:20:31|0.0278
09:20:32|0.0278
09:20:33|0.02778
09:20:35|0.02778
09:20:35|0.02778
09:20:37|0.02778
09:20:39|0.02778
09:20:40|0.02778
09:20:41|0.02778
09:20:42|0.02776763
09:20:43|0.0277375
09:20:44|0.0277375
09:20:45|0.0277375
09:20:46|0.02773642
09:20:47|0.02773642
09:20:48|0.02773642
09:20:49|0.02773642
09:20:50|0.02773642
09:20:51|0.02773642
09:20:52|0.02773642
09:20:53|0.02773642
09:20:54|0.02773642
09:20:55|0.02773642
09:20:56|0.02773642
09:20:58|0.02773642
09:20:59|0.02773642
09:20:59|0.02773642
09:21:00|0.02773642
09:21:02|0.02773642
09:21:02|0.02773642
09:21:03|0.02773642
09:21:05|0.02773642
09:21:06|0.02773642
09:21:07|0.02773644
09:21:07|0.02773644
09:21:09|0.02773644
09:21:10|0.02773644
09:21:11|0.02773644
09:21:12|0.0277364
09:21:12|0.0277364
09:21:13|0.02775951
09:21:14|0.02775951
09:21:16|0.02775951
09:21:16|0.02775951
09:21:18|0.02775951
09:21:18|0.02775951
09:21:19|0.02775951
09:21:20|0.02775951
09:21:22|0.02775951
09:21:23|0.02775951
09:21:24|0.02775951
09:21:25|0.02775951
09:21:26|0.02775951
09:21:27|0.02775951
09:21:28|0.02775951
09:21:29|0.02775951
09:21:31|0.02775951
09:21:31|0.02775951
09:21:33|0.02775951
09:21:34|0.02775951
09:21:34|0.02775951
09:21:35|0.0277364
09:21:37|0.0277364
09:21:39|0.0277364
09:21:40|0.0277364
09:21:41|0.0277364
09:21:43|0.02772258
09:21:44|0.02772258
09:21:45|0.02772258
09:21:46|0.02772258
09:21:47|0.02772258
09:21:48|0.02772258
09:21:49|0.02772258
09:21:50|0.02772258
09:21:52|0.02772258
09:21:52|0.0277572
09:21:54|0.02773058
09:21:55|0.02773058
09:21:55|0.02773058
09:21:56|0.02773058
09:21:58|0.02773058
09:21:58|0.02773058
09:22:00|0.02773058
09:22:01|0.02773058
09:22:02|0.02773058
09:22:03|0.02773058
09:22:04|0.02773058
09:22:06|0.02773058
09:22:07|0.02773058
09:22:07|0.02773058
09:22:09|0.02773058
09:22:09|0.02773058
09:22:11|0.02773058
09:22:12|0.02772258
09:22:13|0.02772258
09:22:14|0.02772258
09:22:15|0.02772258
09:22:16|0.02772258
09:22:18|0.02772258
09:22:19|0.02772258
09:22:20|0.02772258
09:22:20|0.02772258
09:22:21|0.02772258
09:22:23|0.02772258
09:22:23|0.02772258
09:22:25|0.0276905
09:22:25|0.027675
09:22:26|0.027675
09:22:27|0.027675
09:22:28|0.027675
09:22:30|0.02766855
09:22:31|0.02766855
09:22:32|0.02766855
09:22:33|0.02766855
09:22:34|0.02766855
09:22:36|0.02766855
09:22:36|0.02766855
09:22:37|0.02766855
09:22:39|0.02766855
09:22:41|0.02766855
09:22:43|0.02766855
09:22:43|0.02766855
09:22:44|0.02766855
09:22:45|0.02766855
09:22:46|0.02766855
09:22:47|0.02766855
09:22:48|0.02766855
09:22:49|0.02766855
09:22:50|0.02766855
09:22:52|0.02769
09:22:52|0.02768995
09:22:53|0.02768995
09:22:55|0.02767951
09:22:56|0.02767951
09:22:57|0.02767951
09:22:58|0.02767951
09:22:59|0.02767951
09:23:00|0.02767951
09:23:01|0.0276795
09:23:02|0.0276795
09:23:02|0.0276795
09:23:03|0.0276795
09:23:04|0.0276795
09:23:06|0.0276795
09:23:07|0.0276795
09:23:08|0.0276795
09:23:09|0.02767951
09:23:10|0.02767951
09:23:11|0.02767951
09:23:12|0.02767951
09:23:13|0.02767951
09:23:14|0.02767951
09:23:15|0.02767951
09:23:16|0.02767951
09:23:17|0.02767951
09:23:18|0.0276625
09:23:19|0.0276625
09:23:20|0.0276625
09:23:21|0.0276625
09:23:21|0.0276625
09:23:23|0.02765454
09:23:23|0.02764501
09:23:25|0.02764454
09:23:25|0.02763666
09:23:26|0.02762991
09:23:28|0.02762992
09:23:29|0.02764555
09:23:30|0.02764555
09:23:31|0.02764555
09:23:32|0.02764555
09:23:33|0.02764555
09:23:34|0.02762992
09:23:35|0.02762992
09:23:36|0.02764561
09:23:37|0.02764561
09:23:38|0.02764561
09:23:39|0.02766521
09:23:40|0.02766564
09:23:41|0.02766564
09:23:42|0.02766585
09:23:44|0.02766585
09:23:44|0.02766585
09:23:45|0.02766585
09:23:46|0.02766585
09:23:47|0.02766585
09:23:48|0.02766585
09:23:49|0.02766585
09:23:51|0.02766585
09:23:51|0.02766585
09:23:52|0.02766585
09:23:53|0.02766585
09:23:54|0.02766567
09:23:55|0.02766567
09:23:56|0.02766567
09:23:57|0.02766567
09:23:58|0.02766567
09:23:59|0.02766567
09:24:00|0.02766567
09:24:02|0.02766567
09:24:03|0.02766567
09:24:04|0.02766567
09:24:06|0.02766567
09:24:07|0.02766567
09:24:08|0.02761932
09:24:09|0.02761932
09:24:10|0.02761932
09:24:11|0.02761932
09:24:12|0.02761139
09:24:13|0.02761139
09:24:14|0.02761139
09:24:15|0.02761005
09:24:16|0.02761005
09:24:17|0.02761005
09:24:18|0.02761005
09:24:19|0.0276193
09:24:20|0.02761006
09:24:21|0.02761006
09:24:23|0.02761006
09:24:24|0.02761006
09:24:24|0.02761005
09:24:26|0.02761006
09:24:26|0.02761006
09:24:27|0.02761006
09:24:28|0.02761006
09:24:30|0.02761006
09:24:30|0.027601
09:24:31|0.027601
09:24:33|0.027601
09:24:33|0.0276
09:24:35|0.0276
09:24:35|0.0276
09:24:37|0.02761006
09:24:37|0.02761006
09:24:38|0.02761006
09:24:39|0.02761006
09:24:40|0.02761006
09:24:41|0.02761006
09:24:42|0.02761006
09:24:44|0.02761006
09:24:45|0.0276193
09:24:47|0.0276193
09:24:48|0.0276193
09:24:49|0.0276193
09:24:50|0.0276193
09:24:50|0.0276193
09:24:52|0.0276193
09:24:53|0.0276193
09:24:54|0.0276193
09:24:55|0.0276193
09:24:57|0.02769959
09:24:57|0.02769959
09:24:59|0.02769959
09:25:00|0.02769959
09:25:01|0.02769959
09:25:01|0.02769959
09:25:02|0.02769959
09:25:03|0.02769959
09:25:05|0.02769959
09:25:05|0.02769959
09:25:07|0.02769959
09:25:08|0.02769959
09:25:09|0.02769959
09:25:10|0.02769959
09:25:10|0.02769959
09:25:11|0.02769959
09:25:13|0.02769959
09:25:14|0.02769959
09:25:15|0.02769959
09:25:16|0.02767774
09:25:17|0.02767774
09:25:18|0.02767774
09:25:19|0.02763416
09:25:20|0.02763416
09:25:21|0.02763416
09:25:22|0.02763416
09:25:23|0.02764096
09:25:24|0.02764096
09:25:25|0.02764096
09:25:26|0.02764096
09:25:27|0.02764096
09:25:28|0.02764096
09:25:29|0.02764096
09:25:30|0.02764137
09:25:31|0.02764137
09:25:32|0.02764137
09:25:33|0.02764137
09:25:34|0.02764137
09:25:35|0.02764137
09:25:36|0.02764137
09:25:37|0.02764137
09:25:38|0.02764137
09:25:39|0.02764137
09:25:40|0.02764137
09:25:41|0.02764137
09:25:42|0.02764137
09:25:44|0.02764178
09:25:45|0.0276418
09:25:46|0.0276418
09:25:47|0.0276418
09:25:48|0.0276418
09:25:49|0.02764182
09:25:50|0.02764182
09:25:51|0.02764182
09:25:52|0.02764182
09:25:54|0.02764182
09:25:55|0.02764182
09:25:56|0.02764182
09:25:57|0.02764182
09:25:59|0.02764162
09:25:59|0.02764182
09:26:00|0.02764182
09:26:02|0.02764182
09:26:03|0.02764162
09:26:04|0.02764162
09:26:05|0.02764162
09:26:06|0.02764162
09:26:07|0.02763157
09:26:08|0.02763157
09:26:09|0.02763157
09:26:10|0.02763157
09:26:11|0.02763157
09:26:11|0.02763157
09:26:13|0.02763157
09:26:14|0.02763157
09:26:15|0.02763157
09:26:16|0.02763157
09:26:16|0.02763157
09:26:18|0.02763157
09:26:18|0.02763157
09:26:20|0.02763157
09:26:21|0.02763157
09:26:22|0.02763155
09:26:22|0.02763155
09:26:23|0.02763155
09:26:25|0.02763155
09:26:26|0.02763155
09:26:27|0.02763155
09:26:28|0.02763155
09:26:29|0.02764182
09:26:30|0.02764182
09:26:31|0.02764182
09:26:33|0.02764182
09:26:33|0.02764182
09:26:34|0.02764182
09:26:36|0.02764182
09:26:37|0.02764182
09:26:38|0.02764182
09:26:39|0.02764182
09:26:40|0.02764182
09:26:41|0.02764182
09:26:42|0.02764182
09:26:43|0.02764182
09:26:45|0.02764182
09:26:47|0.02764182
09:26:47|0.02764182
09:26:48|0.02764182
09:26:49|0.02764182
09:26:51|0.02761094
09:26:52|0.02761094
09:26:54|0.0276542
09:26:54|0.0276542
09:26:55|0.02765027
09:26:57|0.02765027
09:26:58|0.0276542
09:27:00|0.02768809
09:27:00|0.02768809
09:27:02|0.02768809
09:27:03|0.02768809
09:27:03|0.02768809
09:27:04|0.02768809
09:27:05|0.02768809
09:27:07|0.02768809
09:27:07|0.02768809
09:27:09|0.02768809
09:27:10|0.02768809
09:27:11|0.02765026
09:27:11|0.02766564
09:27:12|0.02766564
09:27:13|0.02761001
09:27:14|0.02761001
09:27:16|0.02761001
09:27:17|0.0276
09:27:18|0.0276
09:27:18|0.0276
09:27:20|0.0276
09:27:21|0.02761
09:27:21|0.02761
09:27:23|0.02761
09:27:24|0.02761
09:27:25|0.02761001
09:27:26|0.02761001
09:27:27|0.02761001
09:27:28|0.02761001
09:27:29|0.02761001
09:27:30|0.02760003
09:27:31|0.02760003
09:27:32|0.02758823
09:27:33|0.02758823
09:27:34|0.02758823
09:27:35|0.02758823
09:27:36|0.02759005
09:27:37|0.02759005
09:27:38|0.02759005
09:27:39|0.02758823
09:27:40|0.02758823
09:27:41|0.02758823
09:27:42|0.02758823
09:27:43|0.02758823
09:27:45|0.0276
09:27:46|0.0276
09:27:47|0.0276
09:27:49|0.0276
09:27:49|0.0276
09:27:50|0.0276
09:27:51|0.0276
09:27:53|0.0276
09:27:53|0.0276
09:27:54|0.0276
09:27:56|0.0276
09:27:56|0.0276
09:27:57|0.0276
09:27:59|0.0276
09:28:00|0.0276
09:28:01|0.0276
09:28:02|0.0276
09:28:03|0.0276
09:28:04|0.0276
09:28:04|0.0276
09:28:06|0.0276
09:28:07|0.0276
09:28:08|0.0276
09:28:09|0.02760002
09:28:10|0.02760002
09:28:11|0.02760002
09:28:12|0.02760002
09:28:12|0.02760002
09:28:14|0.02760002
09:28:15|0.02760002
09:28:15|0.02760009
09:28:18|0.02760009
09:28:18|0.02760009
09:28:19|0.02760009
09:28:20|0.02760009
09:28:21|0.02760009
09:28:22|0.02760009
09:28:23|0.02760009
09:28:24|0.02760009
09:28:26|0.02760009
09:28:27|0.02760009
09:28:28|0.02760009
09:28:29|0.02760009
09:28:30|0.02760013
09:28:31|0.02760013
09:28:32|0.02760013
09:28:32|0.02760013
09:28:34|0.02760013
09:28:35|0.02760013
09:28:35|0.02760013
09:28:37|0.02760013
09:28:38|0.02760013
09:28:39|0.02760013
09:28:40|0.02760013
09:28:41|0.02760013
09:28:42|0.02760013
09:28:43|0.02763135
09:28:44|0.02763135
09:28:46|0.02763135
09:28:47|0.02763135
09:28:48|0.02763135
09:28:49|0.02763135
09:28:50|0.02763135
09:28:51|0.02763135
09:28:52|0.02763135
09:28:54|0.02763017
09:28:54|0.02763017
09:28:56|0.02763017
09:28:58|0.02763017
09:28:58|0.02763017
09:29:00|0.02763017
09:29:02|0.02763017
09:29:02|0.02763017
09:29:03|0.02763017
09:29:04|0.02763017
09:29:05|0.02763017
09:29:06|0.02763017
09:29:07|0.02763017
09:29:08|0.02763017
09:29:10|0.02763017
09:29:11|0.02763017
09:29:12|0.02763017
09:29:13|0.02763017
09:29:14|0.02763017
09:29:15|0.02763017
09:29:16|0.02763017
09:29:17|0.02763017
09:29:18|0.02763017
09:29:19|0.02763017
09:29:20|0.02763017
09:29:22|0.02764353
09:29:23|0.02764353
09:29:24|0.02764353
09:29:25|0.02764353
09:29:26|0.02764353
09:29:27|0.02764353
09:29:28|0.02764353
09:29:28|0.02764353
09:29:29|0.02764353
09:29:30|0.02764353
09:29:31|0.02764353
09:29:33|0.02764571
09:29:34|0.02764571
09:29:35|0.02764571
09:29:36|0.02764571
09:29:37|0.02764571
09:29:37|0.02764571
09:29:38|0.02764571
09:29:40|0.02764571
09:29:41|0.0276457
09:29:42|0.02766844
09:29:42|0.02766844
09:29:44|0.02766844
09:29:44|0.02766844
09:29:46|0.02766844
09:29:47|0.02766844
09:29:48|0.02766844
09:29:49|0.027693
09:29:50|0.027693
09:29:52|0.027693
09:29:53|0.027693
09:29:54|0.027693
09:29:55|0.027693
09:29:56|0.027693
09:29:57|0.027693
09:29:58|0.027693
09:30:00|0.0276
09:30:01|0.0276
09:30:01|0.02763827
09:30:03|0.02766
09:30:04|0.02766
09:30:06|0.02766
09:30:07|0.02766
09:30:07|0.02766
09:30:08|0.02766
09:30:10|0.02766
09:30:10|0.02763787
09:30:12|0.02763787
09:30:12|0.02763787
09:30:14|0.02763787
09:30:15|0.02763787
09:30:17|0.02763787
09:30:17|0.02763787
09:30:19|0.02763787
09:30:20|0.02763787
09:30:21|0.02763787
09:30:22|0.02763787
09:30:23|0.02763787
09:30:24|0.02763787
09:30:25|0.02763787
09:30:26|0.02763787
09:30:27|0.02763787
09:30:28|0.02763787
09:30:29|0.02763787
09:30:30|0.02763787
09:30:31|0.02763787
09:30:32|0.02763787
09:30:32|0.02763787
09:30:34|0.02763787
09:30:35|0.02763787
09:30:36|0.02763787
09:30:36|0.02763787
09:30:38|0.02763787
09:30:39|0.02763787
09:30:40|0.02763787
09:30:41|0.02763787
09:30:42|0.02763787
09:30:43|0.02763787
09:30:44|0.02763787
09:30:45|0.02763787
09:30:46|0.02763787
09:30:47|0.02763787
09:30:49|0.02763787
09:30:51|0.02763787
09:30:51|0.02763787
09:30:53|0.02763787
09:30:54|0.02763787
09:30:54|0.02760008
09:30:56|0.02760008
09:30:57|0.02760008
09:30:58|0.02760008
09:30:59|0.02760008
09:31:00|0.02760008
09:31:01|0.02760008
09:31:02|0.02760008
09:31:03|0.02760008
09:31:04|0.02760008
09:31:05|0.02760008
09:31:07|0.02760008
09:31:08|0.0276
09:31:09|0.0276
09:31:10|0.0276
09:31:11|0.0276
09:31:12|0.0276
09:31:13|0.0276
09:31:14|0.0276
09:31:14|0.0276
09:31:16|0.0276
09:31:17|0.0276
09:31:18|0.0276
09:31:19|0.0276
09:31:20|0.0276
09:31:21|0.0276
09:31:26|0.0276
09:31:27|0.0276
09:31:27|0.0276
09:31:28|0.0276
09:31:29|0.0276001
09:31:31|0.0276001
09:31:31|0.0276001
09:31:32|0.0276001
09:31:34|0.0276001
09:31:34|0.0276001
09:31:35|0.0276001
09:31:36|0.0276001
09:31:38|0.0276001
09:31:38|0.0276001
09:31:39|0.0276001
09:31:41|0.0276001
09:31:41|0.0276001
09:31:43|0.02760035
09:31:44|0.02760035
09:31:45|0.02763177
09:31:46|0.02763177
09:31:46|0.02763177
09:31:48|0.02763177
09:31:50|0.02763177
09:31:50|0.02763177
09:31:52|0.02763177
09:31:54|0.02765
09:31:54|0.02765
09:31:56|0.02765
09:31:58|0.02765
09:31:58|0.02765
09:32:00|0.02765
09:32:01|0.02765
09:32:02|0.02765
09:32:02|0.02765
09:32:04|0.02765
09:32:04|0.02765
09:32:05|0.02765
09:32:07|0.02765
09:32:09|0.02765
09:32:09|0.02765
09:32:11|0.02765
09:32:13|0.02765
09:32:13|0.02765
09:32:14|0.02765
09:32:15|0.02765
09:32:16|0.02765
09:32:17|0.02765
09:32:18|0.02765
09:32:19|0.027638
09:32:20|0.027638
09:32:21|0.027638
09:32:22|0.027638
09:32:23|0.027638
09:32:24|0.027638
09:32:26|0.027638
09:32:27|0.027638
09:32:29|0.027638
09:32:30|0.027638
09:32:32|0.027638
09:32:32|0.027638
09:32:33|0.027638
09:32:34|0.027638
09:32:35|0.027638
09:32:36|0.027638
09:32:38|0.027638
09:32:39|0.027638
09:32:40|0.027638
09:32:41|0.02760007
09:32:42|0.02760007
09:32:43|0.02760007
09:32:44|0.02760007
09:32:45|0.02760007
09:32:46|0.02760007
09:32:47|0.02760007
09:32:49|0.02760007
09:32:50|0.02760007
09:32:52|0.02760007
09:32:53|0.02760007
09:32:54|0.02760007
09:32:56|0.02760007
09:32:56|0.02760007
09:32:57|0.02760007
09:33:00|0.02760007
09:33:00|0.02760007
09:33:01|0.02760007
09:33:02|0.02760007
09:33:03|0.02760007
09:33:05|0.02760007
09:33:05|0.02760007
09:33:06|0.02760007
09:33:07|0.02760007
09:33:08|0.02760007
09:33:10|0.02760007
09:33:10|0.02760007
09:33:11|0.02760007
09:33:12|0.02760007
09:33:13|0.02760007
09:33:14|0.02760007
09:33:15|0.02760006
09:33:16|0.02760006
09:33:17|0.02760007
09:33:18|0.02760007
09:33:19|0.02760007
09:33:20|0.02760007
09:33:21|0.02760007
09:33:22|0.02760007
09:33:23|0.02760007
09:33:24|0.02760007
09:33:25|0.02760007
09:33:27|0.02760006
09:33:28|0.02760006
09:33:29|0.02760002
09:33:30|0.02760002
09:33:31|0.02760002
09:33:32|0.02760002
09:33:33|0.02760002
09:33:34|0.02760002
09:33:35|0.02760002
09:33:36|0.02760002
09:33:37|0.02760002
09:33:38|0.02760002
09:33:39|0.02760002
09:33:40|0.02760002
09:33:41|0.02760002
09:33:42|0.02760002
09:33:43|0.02760002
09:33:44|0.02760002
09:33:45|0.02760049
09:33:46|0.02760049
09:33:47|0.02760049
09:33:48|0.02760049
09:33:49|0.02760049
09:33:51|0.02760049
09:33:52|0.02760049
09:33:54|0.02760049
09:33:55|0.02760049
09:33:55|0.02760049
09:33:56|0.02760049
09:33:57|0.0276
09:33:59|0.0276
09:34:00|0.0276
09:34:00|0.0276
09:34:01|0.0276
09:34:02|0.0276
09:34:04|0.0276
09:34:05|0.0276
09:34:06|0.0276
09:34:07|0.0276
09:34:08|0.02760576
09:34:09|0.0276
09:34:10|0.0276
09:34:11|0.0276
09:34:12|0.0276
09:34:14|0.0276
09:34:15|0.0276
09:34:16|0.0276
09:34:17|0.0276
09:34:18|0.0276
09:34:19|0.0276
09:34:20|0.0276
09:34:21|0.0276
09:34:21|0.0276
09:34:23|0.02758823
09:34:24|0.02758823
09:34:25|0.02758823
09:34:26|0.02758823
09:34:27|0.02758823
09:34:28|0.02758823
09:34:29|0.02758823
09:34:30|0.02758823
09:34:31|0.02758823
09:34:32|0.02758823
09:34:33|0.02758823
09:34:34|0.02758823
09:34:35|0.02758823
09:34:36|0.02758823
09:34:38|0.02758823
09:34:39|0.0276
09:34:39|0.0276
09:34:41|0.0276
09:34:42|0.0276
09:34:43|0.0276
09:34:43|0.0276
09:34:44|0.0276
09:34:45|0.0276
09:34:46|0.0276
09:34:48|0.0276
09:34:48|0.0276
09:34:50|0.0276
09:34:51|0.0276
09:34:53|0.0276
09:34:54|0.0276
09:34:55|0.0276
09:34:57|0.0276
09:34:58|0.0276
09:34:58|0.0276
09:35:00|0.02759999
09:35:00|0.02759999
09:35:02|0.02759999
09:35:03|0.02759999
09:35:04|0.02759999
09:35:05|0.02759999
09:35:06|0.02759999
09:35:08|0.02759999
09:35:08|0.02759999
09:35:09|0.02759999
09:35:10|0.02759999
09:35:11|0.02759999
09:35:12|0.02759999
09:35:13|0.02759999
09:35:14|0.02759999
09:35:16|0.02758823
09:35:17|0.0276
09:35:18|0.0276
09:35:19|0.02758827
09:35:20|0.02758827
09:35:21|0.02758827
09:35:22|0.02758827
09:35:23|0.0276
09:35:25|0.0276
09:35:25|0.0276
09:35:27|0.0276
09:35:27|0.0276
09:35:28|0.0276
09:35:29|0.0276
09:35:31|0.0276
09:35:31|0.0276
09:35:32|0.0276
09:35:33|0.0276
09:35:35|0.0276
09:35:36|0.0276
09:35:37|0.0276
09:35:38|0.0276
09:35:39|0.0276
09:35:40|0.0276
09:35:41|0.0276
09:35:42|0.0276
09:35:43|0.02760602
09:35:44|0.02760602
09:35:45|0.02760602
09:35:46|0.02760602
09:35:47|0.02760602
09:35:48|0.02759985
09:35:49|0.0276
09:35:50|0.0276
09:35:51|0.0276
09:35:52|0.0276
09:35:53|0.0276
09:35:55|0.0276
09:35:55|0.0276
09:35:56|0.0276
09:35:58|0.0276
09:35:59|0.0276
09:36:00|0.0276
09:36:02|0.0276
09:36:02|0.0276
09:36:04|0.0276
09:36:05|0.0276
09:36:07|0.0276
09:36:07|0.0276
09:36:09|0.0276
09:36:10|0.0276
09:36:11|0.0276
09:36:12|0.0276
09:36:14|0.0276
09:36:14|0.0276
09:36:15|0.0276
09:36:16|0.0276
09:36:18|0.0276
09:36:19|0.0276
09:36:19|0.0276
09:36:21|0.0276
09:36:21|0.0276
09:36:23|0.0276
09:36:24|0.0276033
09:36:25|0.0276033
09:36:26|0.0276033
09:36:27|0.0276033
09:36:28|0.0276033
09:36:29|0.0276033
09:36:30|0.0276033
09:36:31|0.0276033
09:36:32|0.0276033
09:36:33|0.0276033
09:36:35|0.0276033
09:36:35|0.0276033
09:36:36|0.0276033
09:36:37|0.0276033
09:36:38|0.02760331
09:36:39|0.02760331
09:36:40|0.02760331
09:36:41|0.02763232
09:36:42|0.02763232
09:36:43|0.02762327
09:36:44|0.02763336
09:36:45|0.02763336
09:36:46|0.02764561
09:36:47|0.02764561
09:36:48|0.02764561
09:36:49|0.02764561
09:36:51|0.02764561
09:36:51|0.02764561
09:36:52|0.02764561
09:36:54|0.02764561
09:36:54|0.02764561
09:36:56|0.02764561
09:36:57|0.02764561
09:36:58|0.02767187
09:36:59|0.02767187
09:37:00|0.02767184
09:37:02|0.02767184
09:37:02|0.02768803
09:37:03|0.02768794
09:37:04|0.02768794
09:37:06|0.02768794
09:37:07|0.02768794
09:37:08|0.02768794
09:37:09|0.02768794
09:37:10|0.02768794
09:37:11|0.02768794
09:37:12|0.02768794
09:37:13|0.02768794
09:37:14|0.02768794
09:37:15|0.02768794
09:37:16|0.02768794
09:37:17|0.02768794
09:37:18|0.02764561
09:37:20|0.02764561
09:37:20|0.02764561
09:37:21|0.02764561
09:37:22|0.02764561
09:37:23|0.02764561
09:37:25|0.02764561
09:37:25|0.02764561
09:37:26|0.02764561
09:37:28|0.02764561
09:37:28|0.02764561
09:37:29|0.02764561
09:37:31|0.02764561
09:37:32|0.02764561
09:37:32|0.02768425
09:37:33|0.02768425
09:37:34|0.02768422
09:37:35|0.0276842
09:37:36|0.0276842
09:37:37|0.0276842
09:37:38|0.0276842
09:37:40|0.0276842
09:37:40|0.0276842
09:37:42|0.0276842
09:37:42|0.0276842
09:37:43|0.0276842
09:37:45|0.0276842
09:37:45|0.0276842
09:37:47|0.0276842
09:37:48|0.0276842
09:37:49|0.0276842
09:37:49|0.0276506
09:37:51|0.0276506
09:37:52|0.0276506
09:37:52|0.0276506
09:37:54|0.0276506
09:37:56|0.0276506
09:37:57|0.0276506
09:37:57|0.0276506
09:37:59|0.0276506
09:38:00|0.0276506
09:38:01|0.0276506
09:38:02|0.0276506
09:38:03|0.0276506
09:38:05|0.0276506
09:38:07|0.02768334
09:38:08|0.02768334
09:38:09|0.02768334
09:38:10|0.02768334
09:38:11|0.02768334
09:38:13|0.02768334
09:38:14|0.02768334
09:38:15|0.02768321
09:38:16|0.02768319
09:38:16|0.02768319
09:38:17|0.02768321
09:38:18|0.02768321
09:38:19|0.02768321
09:38:21|0.02768321
09:38:22|0.02768809
09:38:23|0.02768809
09:38:24|0.02768809
09:38:25|0.02768809
09:38:25|0.02768319
09:38:26|0.02768319
09:38:28|0.02768319
09:38:29|0.02768319
09:38:29|0.02775
09:38:30|0.0277625
09:38:31|0.0277625
09:38:32|0.0277625
09:38:33|0.0277625
09:38:34|0.0277625
09:38:36|0.0278
09:38:36|0.0278
09:38:38|0.0278
09:38:39|0.0278
09:38:40|0.0278
09:38:41|0.0278
09:38:42|0.02781
09:38:42|0.02781
09:38:43|0.02781
09:38:45|0.02781
09:38:45|0.02781
09:38:46|0.02781
09:38:47|0.02781
09:38:49|0.02781
09:38:50|0.02783014
09:38:50|0.02783014
09:38:51|0.02783014
09:38:52|0.0278125
09:38:53|0.0278125
09:38:55|0.0278125
09:38:57|0.0278125
09:38:57|0.0278125
09:38:59|0.0278125
09:39:01|0.02781251
09:39:02|0.02781251
09:39:03|0.02781251
09:39:05|0.02784466
09:39:06|0.02784466
09:39:07|0.02784467
09:39:08|0.02784467
09:39:09|0.02784467
09:39:10|0.02784999
09:39:11|0.02784999
09:39:12|0.02791468
09:39:13|0.02793
09:39:14|0.02790002
09:39:15|0.02791086
09:39:16|0.02791086
09:39:17|0.02789986
09:39:18|0.02789986
09:39:19|0.02789986
09:39:20|0.02789986
09:39:21|0.02789986
09:39:22|0.02789507
09:39:23|0.02789507
09:39:24|0.02789507
09:39:25|0.02789507
09:39:26|0.02788925
09:39:27|0.02788925
09:39:28|0.02788925
09:39:29|0.02788925
09:39:30|0.02788925
09:39:31|0.02788879
09:39:33|0.02788879
09:39:33|0.02788879
09:39:35|0.02788879
09:39:35|0.02788879
09:39:36|0.02788879
09:39:38|0.02788879
09:39:38|0.02788879
09:39:40|0.02788879
09:39:41|0.02788879
09:39:41|0.02788879
09:39:42|0.02788879
09:39:43|0.02788879
09:39:45|0.02788879
09:39:46|0.02788879
09:39:47|0.02788879
09:39:47|0.02788
09:39:49|0.02788
09:39:50|0.02788
09:39:51|0.0279
09:39:52|0.0279251
09:39:53|0.02790006
09:39:54|0.02790006
09:39:55|0.02790006
09:39:56|0.02790006
09:39:58|0.0279086
09:39:59|0.02800001
09:40:01|0.02800003
09:40:02|0.0279975
09:40:02|0.02798509
09:40:03|0.02798509
09:40:04|0.02798509
09:40:05|0.02798509
09:40:07|0.02798509
09:40:08|0.02798509
09:40:09|0.02798509
09:40:10|0.02798509
09:40:11|0.02798509
09:40:12|0.02798509
09:40:13|0.02798509
09:40:14|0.02798509
09:40:15|0.02798509
09:40:16|0.02798509
09:40:17|0.02798509
09:40:18|0.02798509
09:40:19|0.02798509
09:40:20|0.02798509
09:40:22|0.02798509
09:40:22|0.02798509
09:40:23|0.02794616
09:40:24|0.02794616
09:40:26|0.02789508
09:40:27|0.02793218
09:40:28|0.02791048
09:40:29|0.02791048
09:40:30|0.02791048
09:40:31|0.02791048
09:40:32|0.02791064
09:40:33|0.0280198
09:40:34|0.02795648
09:40:35|0.02795648
09:40:36|0.02795648
09:40:37|0.02801999
09:40:39|0.02801999
09:40:39|0.02801999
09:40:40|0.02802
09:40:41|0.02802
09:40:42|0.02802
09:40:43|0.02802
09:40:44|0.02802
09:40:45|0.02802
09:40:46|0.02794545
09:40:47|0.02794386
09:40:49|0.02794386
09:40:50|0.02794386
09:40:50|0.02794386
09:40:52|0.02794386
09:40:53|0.02794386
09:40:54|0.02794386
09:40:54|0.02794386
09:40:56|0.02794386
09:40:57|0.02794386
09:40:59|0.02797842
09:40:59|0.02800903
09:41:01|0.02800903
09:41:03|0.02800903
09:41:03|0.02800903
09:41:04|0.02800903
09:41:06|0.02800903
09:41:07|0.02800903
09:41:09|0.02800903
09:41:09|0.02800903
09:41:10|0.02800903
09:41:11|0.02800903
09:41:12|0.02800903
09:41:13|0.02800903
09:41:14|0.02800903
09:41:16|0.02800903
09:41:17|0.02799932
09:41:18|0.02800023
09:41:19|0.02800023
09:41:20|0.02800023
09:41:22|0.02800023
09:41:23|0.02797843
09:41:24|0.02797843
09:41:25|0.02797843
09:41:26|0.02800469
09:41:27|0.02800469
09:41:28|0.02800469
09:41:28|0.02800469
09:41:30|0.02800469
09:41:31|0.02800469
09:41:32|0.02800469
09:41:33|0.02800469
09:41:34|0.02800469
09:41:34|0.02797842
09:41:36|0.02798622
09:41:37|0.02798622
09:41:38|0.02798514
09:41:39|0.02798514
09:41:40|0.02798514
09:41:41|0.02798514
09:41:42|0.02798514
09:41:42|0.02798514
09:41:44|0.02798514
09:41:45|0.02798514
09:41:46|0.02798514
09:41:47|0.02798514
09:41:47|0.02798514
09:41:49|0.02798514
09:41:50|0.02798514
09:41:51|0.02798514
09:41:51|0.02797705
09:41:53|0.02797705
09:41:54|0.02797705
09:41:55|0.02797705
09:41:56|0.02797705
09:41:57|0.02797705
09:41:57|0.02794329
09:42:00|0.02794001
09:42:00|0.02794001
09:42:01|0.02794001
09:42:02|0.02794
09:42:03|0.02794
09:42:04|0.02794
09:42:06|0.02797705
09:42:07|0.02797705
09:42:08|0.02797705
09:42:09|0.02801817
09:42:10|0.02801817
09:42:11|0.02801817
09:42:12|0.02801817
09:42:13|0.02801817
09:42:14|0.02801817
09:42:16|0.02802021
09:42:16|0.0280506
09:42:17|0.02805939
09:42:18|0.0281
09:42:19|0.02811732
09:42:20|0.02811732
09:42:22|0.02806674
09:42:23|0.02812
09:42:24|0.02812
09:42:24|0.02806696
09:42:25|0.02806696
09:42:27|0.02806696
09:42:28|0.02806704
09:42:29|0.02815604
09:42:30|0.02815604
09:42:31|0.02815604
09:42:32|0.02815604
09:42:33|0.02815438
09:42:34|0.02815438
09:42:35|0.0282
09:42:36|0.0282
09:42:37|0.0282
09:42:38|0.02814655
09:42:40|0.02810003
09:42:41|0.02810019
09:42:41|0.02814385
09:42:43|0.02810034
09:42:44|0.0282
09:42:45|0.0282
09:42:46|0.02815531
09:42:47|0.02822502
09:42:48|0.02820055
09:42:48|0.02820055
09:42:50|0.02820055
09:42:51|0.02820055
09:42:52|0.02822502
09:42:52|0.02822502
09:42:54|0.02822502
09:42:55|0.02822502
09:42:56|0.02823111
09:42:57|0.02820056
09:42:58|0.02820056
09:43:00|0.02820056
09:43:02|0.02820056
09:43:02|0.02820056
09:43:04|0.02820056
09:43:05|0.02820055
09:43:06|0.02820055
09:43:08|0.02820055
09:43:08|0.02820055
09:43:10|0.02820055
09:43:11|0.02816367
09:43:12|0.02816367
09:43:13|0.02816368
09:43:13|0.02816368
09:43:14|0.02816368
09:43:16|0.02816375
09:43:17|0.02816375
09:43:18|0.02816375
09:43:19|0.02816375
09:43:20|0.02816375
09:43:21|0.02816375
09:43:22|0.02815073
09:43:22|0.02815073
09:43:24|0.02815073
09:43:25|0.02815073
09:43:26|0.02815073
09:43:26|0.02820737
09:43:28|0.02820737
09:43:29|0.02820737
09:43:30|0.02820721
09:43:32|0.02820721
09:43:32|0.02820721
09:43:33|0.02820735
09:43:34|0.02820735
09:43:35|0.02820737
09:43:36|0.02820737
09:43:37|0.02820737
09:43:38|0.02820737
09:43:39|0.02820737
09:43:40|0.02820737
09:43:41|0.02820737
09:43:42|0.02817767
09:43:43|0.02817767
09:43:44|0.02817767
09:43:45|0.02817767
09:43:46|0.02815543
09:43:48|0.02815543
09:43:48|0.02815543
09:43:49|0.02815543
09:43:50|0.02815543
09:43:51|0.02815543
09:43:52|0.02815543
09:43:53|0.02815543
09:43:55|0.02815531
09:43:56|0.02815531
09:43:57|0.02816481
09:43:57|0.02816481
09:43:59|0.02816481
09:44:01|0.02822506
09:44:01|0.02830799
09:44:02|0.02830799
09:44:03|0.02825043
09:44:05|0.02826351
09:44:05|0.02826351
09:44:06|0.02826351
09:44:07|0.02826373
09:44:08|0.02826373
09:44:09|0.02830733
09:44:10|0.02830733
09:44:11|0.02827521
09:44:13|0.02827521
09:44:14|0.02827523
09:44:15|0.02827523
09:44:16|0.02827523
09:44:17|0.02827523
09:44:18|0.02827523
09:44:19|0.02827523
09:44:20|0.02827521
09:44:20|0.02829982
09:44:22|0.02829982
09:44:23|0.02826212
09:44:23|0.02827521
09:44:26|0.0283
09:44:27|0.0283
09:44:27|0.02827477
09:44:28|0.0283
09:44:29|0.0283
09:44:30|0.0283
09:44:31|0.02829985
09:44:32|0.02829985
09:44:33|0.02829985
09:44:34|0.02827524
09:44:35|0.02827524
09:44:36|0.02827524
09:44:37|0.02827524
09:44:38|0.02827521
09:44:39|0.02827521
09:44:40|0.02827521
09:44:41|0.02827521
09:44:43|0.02827521
09:44:43|0.02826073
09:44:45|0.02826073
09:44:46|0.02826073
09:44:47|0.02826073
09:44:48|0.02826073
09:44:49|0.02826073
09:44:50|0.02826073
09:44:51|0.02826073
09:44:52|0.02826073
09:44:53|0.02826073
09:44:54|0.02826073
09:44:55|0.02826073
09:44:56|0.02826073
09:44:57|0.02826073
09:44:58|0.02826073
09:44:59|0.02826073
09:45:00|0.02826073
09:45:02|0.02826423
09:45:02|0.02826423
09:45:04|0.02826423
09:45:06|0.02826423
09:45:06|0.02826423
09:45:08|0.02826373
09:45:09|0.02826373
09:45:10|0.02826073
09:45:11|0.02826073
09:45:12|0.02826073
09:45:12|0.02826073
09:45:14|0.02826073
09:45:15|0.02826073
09:45:16|0.02826073
09:45:17|0.02829527
09:45:18|0.02829527
09:45:19|0.02829527
09:45:21|0.02826074
09:45:21|0.02826074
09:45:22|0.02826074
09:45:23|0.02826074
09:45:24|0.02829358
09:45:25|0.02829358
09:45:26|0.02829358
09:45:27|0.02829358
09:45:28|0.02829358
09:45:30|0.02829358
09:45:30|0.02829358
09:45:32|0.02829358
09:45:33|0.02829358
09:45:33|0.02829358
09:45:35|0.0282822
09:45:35|0.02828221
09:45:36|0.02828221
09:45:37|0.02828221
09:45:38|0.02828221
09:45:40|0.02826373
09:45:40|0.02826373
09:45:42|0.02829283
09:45:42|0.02829283
09:45:43|0.02829283
09:45:45|0.02829283
09:45:46|0.02829283
09:45:47|0.02829283
09:45:48|0.02829283
09:45:49|0.02826074
09:45:50|0.02826074
09:45:51|0.02826074
09:45:52|0.02826074
09:45:53|0.02826074
09:45:54|0.02826073
09:45:55|0.02826073
09:45:56|0.02826073
09:45:57|0.02826073
09:45:58|0.02826073
09:45:59|0.02826073
09:46:00|0.02826073
09:46:01|0.02826073
09:46:03|0.02826073
09:46:04|0.02828421
09:46:05|0.02828421
09:46:07|0.02827462
09:46:07|0.02827462
09:46:08|0.02827462
09:46:09|0.02827462
09:46:10|0.02827462
09:46:11|0.02826073
09:46:13|0.02826073
09:46:14|0.02826073
09:46:16|0.02827455
09:46:16|0.02827455
09:46:17|0.02827455
09:46:19|0.02827455
09:46:20|0.02827455
09:46:21|0.02827455
09:46:21|0.02827455
09:46:23|0.02827454
09:46:24|0.02826073
09:46:25|0.02826073
09:46:26|0.02826073
09:46:27|0.02826073
09:46:28|0.02826073
09:46:29|0.02823404
09:46:30|0.02823404
09:46:31|0.02823404
09:46:32|0.02823403
09:46:33|0.02823403
09:46:34|0.02821153
09:46:35|0.02821153
09:46:36|0.02821153
09:46:37|0.02821153
09:46:38|0.02821153
09:46:39|0.02821153
09:46:40|0.02821153
09:46:41|0.02821153
09:46:42|0.02821153
09:46:43|0.02821153
09:46:44|0.02821153
09:46:45|0.02821155
09:46:46|0.02821155
09:46:47|0.02821155
09:46:48|0.02821152
09:46:49|0.02821152
09:46:50|0.02821152
09:46:52|0.02821153
09:46:52|0.02821153
09:46:54|0.02821153
09:46:54|0.02821153
09:46:56|0.02821153
09:46:56|0.02821153
09:46:58|0.02821153
09:46:58|0.02821153
09:47:00|0.02822169
09:47:00|0.02821153
09:47:02|0.02821153
09:47:02|0.02821153
09:47:04|0.02821153
09:47:06|0.02821153
09:47:07|0.02821152
09:47:09|0.02821152
09:47:10|0.02821152
09:47:11|0.02819282
09:47:13|0.02810826
09:47:14|0.02810826
09:47:16|0.02814171
09:47:17|0.02814171
09:47:17|0.02814171
09:47:19|0.02814171
09:47:20|0.02815113
09:47:21|0.02815113
09:47:22|0.02815113
09:47:23|0.02817249
09:47:24|0.02817249
09:47:25|0.02817249
09:47:26|0.02817249
09:47:26|0.02817249
09:47:27|0.02817249
09:47:29|0.02817249
09:47:29|0.0281725
09:47:30|0.02817257
09:47:31|0.02817257
09:47:33|0.02817257
09:47:34|0.02818155
09:47:34|0.02818155
09:47:36|0.02818155
09:47:37|0.02818155
09:47:38|0.02818155
09:47:38|0.02817186
09:47:40|0.02817186
09:47:41|0.02817186
09:47:42|0.02817186
09:47:43|0.02817186
09:47:44|0.02819721
09:47:45|0.02819721
09:47:46|0.02819721
09:47:47|0.02819721
09:47:48|0.02819721
09:47:49|0.02819721
09:47:50|0.02819721
09:47:51|0.02819721
09:47:52|0.02819721
09:47:53|0.02819721
09:47:54|0.02819721
09:47:55|0.02816962
09:47:56|0.02816962
09:47:57|0.02816962
09:47:58|0.02816962
09:47:59|0.02816962
09:48:00|0.02816962
09:48:01|0.02816962
09:48:02|0.02816962
09:48:03|0.02816962
09:48:04|0.02816962
09:48:06|0.02816962
09:48:08|0.02816962
09:48:08|0.02816962
09:48:09|0.02816962
09:48:10|0.02816962
09:48:12|0.02816962
09:48:14|0.02816714
09:48:14|0.02816714
09:48:16|0.02816714
09:48:17|0.02816714
09:48:18|0.02816714
09:48:20|0.02816714
09:48:20|0.02816962
09:48:21|0.02818759
09:48:22|0.02818759
09:48:23|0.02818759
09:48:24|0.02818759
09:48:25|0.02818759
09:48:26|0.02818759
09:48:27|0.02819
09:48:28|0.02819
09:48:29|0.02819
09:48:30|0.02819
09:48:31|0.02819
09:48:32|0.02819501
09:48:33|0.02819501
09:48:34|0.02819
09:48:35|0.02819
09:48:36|0.02819
09:48:37|0.02815544
09:48:38|0.0281746
09:48:39|0.02812699
09:48:40|0.02812699
09:48:41|0.02812699
09:48:42|0.02812699
09:48:44|0.02812699
09:48:44|0.02812699
09:48:45|0.02812699
09:48:46|0.02812699
09:48:47|0.02812699
09:48:48|0.02812699
09:48:49|0.02812699
09:48:51|0.02812699
09:48:51|0.02812699
09:48:53|0.02812699
09:48:54|0.02811
09:48:55|0.02811
09:48:56|0.02811
09:48:56|0.0281
09:48:58|0.02810997
09:48:58|0.02810001
09:49:00|0.02812646
09:49:02|0.02812646
09:49:03|0.02810014
09:49:04|0.02810014
09:49:06|0.02810024
09:49:07|0.02810024
09:49:08|0.02810024
09:49:10|0.02810024
09:49:11|0.02810024
09:49:12|0.02810024
09:49:13|0.02810024
09:49:15|0.02810024
09:49:15|0.02810024
09:49:16|0.02810024
09:49:17|0.02810024
09:49:18|0.02810024
09:49:19|0.02810024
09:49:20|0.02813861
09:49:21|0.02813861
09:49:22|0.02813861
09:49:23|0.02813841
09:49:25|0.02815854
09:49:25|0.02815854
09:49:27|0.02815854
09:49:28|0.0281
09:49:29|0.0281
09:49:30|0.0281
09:49:31|0.0281
09:49:32|0.0281
09:49:33|0.0281
09:49:33|0.0281189
09:49:35|0.02813849
09:49:36|0.02813849
09:49:37|0.02813849
09:49:38|0.02813849
09:49:39|0.02813849
09:49:39|0.02813849
09:49:41|0.02813849
09:49:42|0.02813849
09:49:43|0.02813849
09:49:44|0.02813849
09:49:45|0.02813849
09:49:46|0.02813595
09:49:47|0.02813595
09:49:48|0.02813595
09:49:49|0.02813595
09:49:50|0.02813595
09:49:51|0.02813595
09:49:52|0.02813595
09:49:53|0.02813595
09:49:54|0.02813595
09:49:55|0.02813595
09:49:56|0.02813595
09:49:57|0.02813595
09:49:58|0.02813595
09:49:59|0.02813595
09:50:00|0.02813595
09:50:01|0.02813595
09:50:02|0.02813595
09:50:03|0.02813595
09:50:04|0.02813595
09:50:05|0.02813595
09:50:07|0.02817068
09:50:08|0.02817068
09:50:10|0.02817068
09:50:11|0.02817068
09:50:13|0.02817068
09:50:13|0.02817068
09:50:14|0.02817068
09:50:15|0.02817068
09:50:16|0.02817068
09:50:17|0.02817068
09:50:18|0.02817068
09:50:19|0.02817068
09:50:21|0.02817068
09:50:22|0.02817068
09:50:23|0.02815084
09:50:25|0.02815084
09:50:25|0.02815084
09:50:26|0.02815084
09:50:27|0.02815084
09:50:28|0.0281219
09:50:29|0.0281219
09:50:30|0.0281219
09:50:32|0.0281219
09:50:32|0.0281219
09:50:33|0.0281219
09:50:34|0.02812233
09:50:35|0.02812233
09:50:36|0.02812233
09:50:37|0.02812233
09:50:38|0.02812233
09:50:39|0.02812336
09:50:40|0.02812336
09:50:41|0.02812336
09:50:42|0.02812336
09:50:43|0.02812336
09:50:44|0.02812336
09:50:45|0.02812336
09:50:46|0.02812336
09:50:47|0.02812336
09:50:48|0.02812336
09:50:49|0.02812336
09:50:50|0.02812007
09:50:51|0.0281189
09:50:52|0.0281189
09:50:53|0.0281189
09:50:54|0.0281189
09:50:55|0.0281189
09:50:56|0.0281189
09:50:57|0.0281189
09:50:58|0.0281189
09:50:59|0.0281189
09:51:00|0.0281189
09:51:01|0.0281189
09:51:02|0.0281189
09:51:03|0.0281189
09:51:04|0.02812785
09:51:05|0.02812785
09:51:06|0.02812785
09:51:08|0.02812785
09:51:09|0.02812785
09:51:10|0.02812785
09:51:12|0.02812785
09:51:13|0.02812785
09:51:13|0.02812785
09:51:15|0.02812785
09:51:15|0.02812785
09:51:18|0.02812785
09:51:18|0.02812785
09:51:19|0.02812785
09:51:20|0.02812785
09:51:21|0.02812785
09:51:22|0.02811927
09:51:24|0.02811927
09:51:25|0.02811927
09:51:26|0.02811927
09:51:27|0.0281189
09:51:27|0.0281189
09:51:29|0.0281189
09:51:30|0.0281189
09:51:31|0.0281189
09:51:32|0.0281189
09:51:33|0.0281189
09:51:34|0.0281189
09:51:35|0.0281189
09:51:36|0.0281189
09:51:37|0.0281189
09:51:38|0.0281189
09:51:39|0.0281189
09:51:40|0.0281189
09:51:41|0.0281189
09:51:42|0.0281189
09:51:43|0.0281189
09:51:44|0.0281189
09:51:45|0.0281189
09:51:47|0.0281189
09:51:47|0.0281189
09:51:49|0.0281189
09:51:49|0.0281189
09:51:51|0.0281189
09:51:51|0.0281189
09:51:52|0.02811451
09:51:53|0.02811451
09:51:55|0.0281145
09:51:55|0.0281145
09:51:56|0.0281145
09:51:57|0.0281145
09:51:59|0.0281145
09:51:59|0.0281145
09:52:00|0.0281145
09:52:02|0.0281145
09:52:03|0.02809
09:52:03|0.02808886
09:52:04|0.02808886
09:52:06|0.0280589
09:52:07|0.0280589
09:52:08|0.0280589
09:52:10|0.0280589
09:52:11|0.0280589
09:52:12|0.0280589
09:52:14|0.0280589
09:52:14|0.0280589
09:52:16|0.0280589
09:52:17|0.0280589
09:52:18|0.0280589
09:52:19|0.02806001
09:52:20|0.02806001
09:52:21|0.02806001
09:52:23|0.02807316
09:52:23|0.02814549
09:52:25|0.02810082
09:52:25|0.02810082
09:52:26|0.02810082
09:52:27|0.02810082
09:52:29|0.02810082
09:52:30|0.02810082
09:52:30|0.02810082
09:52:32|0.02810082
09:52:33|0.02810576
09:52:34|0.02810576
09:52:35|0.02810576
09:52:36|0.02810576
09:52:37|0.02810576
09:52:38|0.02810576
09:52:39|0.02810576
09:52:40|0.02810576
09:52:41|0.02810576
09:52:42|0.02810576
09:52:43|0.02810576
09:52:44|0.02810576
09:52:45|0.02810576
09:52:46|0.02810576
09:52:47|0.02810576
09:52:48|0.02810582
09:52:49|0.02810582
09:52:51|0.02810582
09:52:51|0.02810582
09:52:52|0.02810582
09:52:53|0.02810582
09:52:54|0.02814977
09:52:55|0.02814977
09:52:56|0.02814977
09:52:57|0.02814977
09:52:58|0.02814977
09:52:59|0.02810593
09:53:00|0.02810593
09:53:01|0.02810593
09:53:02|0.02810593
09:53:03|0.02810593
09:53:04|0.02810593
09:53:05|0.02810593
09:53:06|0.02810593
09:53:07|0.02810576
09:53:08|0.02810576
09:53:10|0.02810576
09:53:12|0.02810576
09:53:13|0.02810576
09:53:14|0.02810576
09:53:16|0.02810576
09:53:17|0.02810576
09:53:18|0.02810576
09:53:20|0.02810576
09:53:21|0.02810576
09:53:22|0.02810576
09:53:24|0.02812999
09:53:24|0.02812999
09:53:26|0.02812999
09:53:27|0.02812999
09:53:28|0.02812998
09:53:29|0.02812998
09:53:30|0.02812998
09:53:31|0.02812998
09:53:32|0.02813
09:53:34|0.02813976
09:53:34|0.02813976
09:53:36|0.02813976
09:53:37|0.02813976
09:53:38|0.02813976
09:53:39|0.02813976
09:53:40|0.02813976
09:53:41|0.02813976
09:53:42|0.02813976
09:53:43|0.02813976
09:53:44|0.02813976
09:53:45|0.02813976
09:53:46|0.02813976
09:53:47|0.02813976
09:53:48|0.02813976
09:53:49|0.02810594
09:53:50|0.02810594
09:53:51|0.02810594
09:53:52|0.02810594
09:53:53|0.02810594
09:53:54|0.02810594
09:53:55|0.02810594
09:53:56|0.02810594
09:53:57|0.02810594
09:53:58|0.02810594
09:53:59|0.02810594
09:54:00|0.02810594
09:54:01|0.02810594
09:54:02|0.02810594
09:54:03|0.02810594
09:54:04|0.02810594
09:54:05|0.02810594
09:54:06|0.02810594
09:54:07|0.02810594
09:54:08|0.02812
09:54:09|0.02812
09:54:11|0.02812
09:54:12|0.02812
09:54:14|0.02810598
09:54:14|0.02810598
09:54:16|0.02810598
09:54:17|0.02810598
09:54:19|0.02810598
09:54:20|0.028106
09:54:21|0.028106
09:54:22|0.028106
09:54:23|0.028106
09:54:24|0.028106
09:54:26|0.028106
09:54:26|0.028106
09:54:28|0.028106
09:54:28|0.028106
09:54:29|0.028106
09:54:30|0.028106
09:54:31|0.028106
09:54:33|0.02812
09:54:33|0.02812
09:54:34|0.02812
09:54:35|0.02812
09:54:36|0.02812
09:54:38|0.02812
09:54:38|0.02812
09:54:39|0.02812
09:54:41|0.02812
09:54:41|0.02812
09:54:43|0.02812
09:54:43|0.02812
09:54:44|0.02812
09:54:46|0.02812
09:54:47|0.02812
09:54:47|0.02812
09:54:49|0.02812
09:54:49|0.02812
09:54:51|0.02812
09:54:52|0.02812
09:54:53|0.02812
09:54:54|0.02810594
09:54:55|0.02810594
09:54:56|0.02810594
09:54:57|0.02810594
09:54:59|0.02810594
09:54:59|0.02810594
09:55:00|0.02810594
09:55:01|0.02810594
09:55:03|0.02810594
09:55:03|0.02810594
09:55:04|0.02810594
09:55:05|0.02810594
09:55:07|0.02810594
09:55:08|0.02810594
09:55:08|0.02810594
09:55:10|0.02810594
09:55:10|0.02810594
09:55:12|0.02810594
09:55:14|0.02810594
09:55:15|0.02810594
09:55:15|0.02810594
09:55:17|0.02810594
09:55:18|0.02810594
09:55:19|0.02810594
09:55:20|0.02810594
09:55:22|0.02812191
09:55:22|0.0281
09:55:23|0.0281
09:55:24|0.0281
09:55:26|0.0281
09:55:26|0.0281
09:55:27|0.0281
09:55:29|0.02810001
09:55:31|0.02810001
09:55:32|0.02810001
09:55:33|0.0281
09:55:34|0.0281
09:55:35|0.0281
09:55:35|0.0281
09:55:37|0.0281
09:55:38|0.02810002
09:55:39|0.02810002
09:55:40|0.02810002
09:55:41|0.02810002
09:55:42|0.02810002
09:55:43|0.02810002
09:55:44|0.02810002
09:55:46|0.02811883
09:55:46|0.02811883
09:55:47|0.02810001
09:55:48|0.02810001
09:55:49|0.02810001
09:55:51|0.0281
09:55:51|0.0281
09:55:53|0.0281
09:55:54|0.0281
09:55:54|0.0281
09:55:56|0.0281
09:55:56|0.02811439
09:55:58|0.02811439
09:55:59|0.02811439
09:56:00|0.02811439
09:56:01|0.02811439
09:56:02|0.0281
09:56:03|0.0281
09:56:04|0.0281
09:56:05|0.02805776
09:56:06|0.02807002
09:56:07|0.02807002
09:56:09|0.02807002
09:56:09|0.02807002
09:56:10|0.02807002
09:56:12|0.02807002
09:56:14|0.02807002
09:56:14|0.02807002
09:56:15|0.02807002
09:56:17|0.02809352
09:56:18|0.02809352
09:56:18|0.02813442
09:56:21|0.02809352
09:56:21|0.02809352
09:56:22|0.02809352
09:56:23|0.02809352
09:56:24|0.02809352
09:56:25|0.02809352
09:56:26|0.02809352
09:56:27|0.02809352
09:56:28|0.02809352
09:56:30|0.02809352
09:56:31|0.02809352
09:56:32|0.02809352
09:56:32|0.02809352
09:56:34|0.02809352
09:56:34|0.02813739
09:56:36|0.02813739
09:56:37|0.02815
09:56:38|0.02815
09:56:39|0.02815
09:56:39|0.02815
09:56:40|0.02815
09:56:42|0.02815
09:56:43|0.02815
09:56:44|0.02815
09:56:45|0.02815
09:56:46|0.0281508
09:56:47|0.0281508
09:56:47|0.0281508
09:56:49|0.0281508
09:56:49|0.0281508
09:56:50|0.0281508
09:56:51|0.0281508
09:56:53|0.0281508
09:56:54|0.0281508
09:56:55|0.0281508
09:56:56|0.0281508
09:56:57|0.0281508
09:56:58|0.0281508
09:56:59|0.0281508
09:57:00|0.0281508
09:57:01|0.02816363
09:57:02|0.02816363
09:57:03|0.02816363
09:57:04|0.02816363
09:57:05|0.02816363
09:57:06|0.02816363
09:57:07|0.02816363
09:57:08|0.02816363
09:57:09|0.02816363
09:57:11|0.02816363
09:57:12|0.02816363
09:57:13|0.02816363
09:57:15|0.02816363
09:57:15|0.02816363
09:57:17|0.02816363
09:57:17|0.02816363
09:57:19|0.02816363
09:57:20|0.02816363
09:57:21|0.02813221
09:57:21|0.02813221
09:57:22|0.02813221
09:57:24|0.02813221
09:57:25|0.02813221
09:57:26|0.02815775
09:57:27|0.02813277
09:57:28|0.02813277
09:57:29|0.02813291
09:57:30|0.02815002
09:57:31|0.02815002
09:57:32|0.02815002
09:57:33|0.02815002
09:57:35|0.02815002
09:57:36|0.02815002
09:57:36|0.02811148
09:57:37|0.02811148
09:57:38|0.02811148
09:57:40|0.02811148
09:57:41|0.02808
09:57:42|0.02808
09:57:43|0.02808
09:57:44|0.02808
09:57:45|0.02808
09:57:46|0.02808
09:57:47|0.02808
09:57:48|0.02807273
09:57:49|0.02807273
09:57:50|0.02807273
09:57:51|0.02807273
09:57:52|0.02807273
09:57:53|0.02807273
09:57:54|0.02807273
09:57:55|0.02807273
09:57:56|0.02807273
09:57:57|0.02807273
09:57:58|0.02807273
09:57:59|0.02808
09:58:00|0.02808
09:58:01|0.02808
09:58:02|0.02808
09:58:03|0.02808
09:58:04|0.02808
09:58:05|0.02808
09:58:07|0.02808
09:58:08|0.02806832
09:58:08|0.02806832
09:58:10|0.02806832
09:58:11|0.02806832
09:58:12|0.0280684
09:58:13|0.0280684
09:58:14|0.0280684
09:58:16|0.0280684
09:58:17|0.0280684
09:58:19|0.0280684
09:58:20|0.0280684
09:58:20|0.0280684
09:58:23|0.0280684
09:58:23|0.0280684
09:58:24|0.0280684
09:58:25|0.0280684
09:58:26|0.0280684
09:58:28|0.0280684
09:58:28|0.0280684
09:58:29|0.0280684
09:58:30|0.0280684
09:58:31|0.0280684
09:58:32|0.0280684
09:58:33|0.0280684
09:58:34|0.0280684
09:58:35|0.0280684
09:58:36|0.0280684
09:58:37|0.0280684
09:58:38|0.0280684
09:58:40|0.02806841
09:58:41|0.02806842
09:58:42|0.02806842
09:58:43|0.02806842
09:58:44|0.02806842
09:58:45|0.02806842
09:58:46|0.02809003
09:58:46|0.02809003
09:58:48|0.02809003
09:58:49|0.02809003
09:58:50|0.02809003
09:58:51|0.02809003
09:58:52|0.02809003
09:58:53|0.02809003
09:58:54|0.02809042
09:58:55|0.02809042
09:58:56|0.02809003
09:58:57|0.02809003
09:58:58|0.02809003
09:58:59|0.02809003
09:59:00|0.02809003
09:59:01|0.02809003
09:59:03|0.02809003
09:59:04|0.02809003
09:59:05|0.02809003
09:59:06|0.02809003
09:59:06|0.02809003
09:59:07|0.02809003
09:59:08|0.02809003
09:59:10|0.02809003
09:59:11|0.02809003
09:59:12|0.02809003
09:59:13|0.02809003
09:59:14|0.02809003
09:59:16|0.02809003
09:59:17|0.02809003
09:59:19|0.02809003
09:59:19|0.02809003
09:59:21|0.02816353
09:59:22|0.02816353
09:59:23|0.02816353
09:59:25|0.02816353
09:59:25|0.02816353
09:59:26|0.02813325
09:59:28|0.02813324
09:59:29|0.02813324
09:59:30|0.02813324
09:59:31|0.02809549
09:59:32|0.02809549
09:59:33|0.02809549
09:59:34|0.02809549
09:59:35|0.02809549
09:59:36|0.02809549
09:59:38|0.02809549
09:59:38|0.02809549
09:59:39|0.0281333
09:59:40|0.0281333
09:59:41|0.0281333
09:59:42|0.0281333
09:59:43|0.0281333
09:59:44|0.0281333
09:59:45|0.0281333
09:59:46|0.0281333
09:59:47|0.02816229
09:59:48|0.02816229
09:59:49|0.02816229
09:59:50|0.02816229
09:59:51|0.02816229
09:59:52|0.02816229
09:59:53|0.02816229
09:59:54|0.02816227
09:59:55|0.02816227
09:59:56|0.02816227
09:59:57|0.02816227
09:59:58|0.02816231
09:59:59|0.02812664
10:00:00|0.02815874
10:00:01|0.02815874
10:00:02|0.02815874
10:00:03|0.02815874
10:00:04|0.02815874
10:00:05|0.02815874
10:00:06|0.02816229
10:00:07|0.0281346
10:00:08|0.0281346
10:00:09|0.0281346
10:00:10|0.0281346
10:00:11|0.0281346
10:00:12|0.0281346
10:00:13|0.0281346
10:00:14|0.0281346
10:00:15|0.0281346
10:00:17|0.0281346
10:00:18|0.0281346
10:00:20|0.0281346
10:00:21|0.0281346
10:00:22|0.0281346
10:00:23|0.0281346
10:00:25|0.0281346
10:00:25|0.0281346
10:00:27|0.0281346
10:00:28|0.0281346
10:00:29|0.0281346
10:00:30|0.0281346
10:00:31|0.0281346
10:00:32|0.0281346
10:00:33|0.0281346
10:00:34|0.0281346
10:00:35|0.02810335
10:00:36|0.02810335
10:00:37|0.02810334
10:00:38|0.02810334
10:00:39|0.02810334
10:00:41|0.02810334
10:00:41|0.02810334
10:00:42|0.02810334
10:00:43|0.02810334
10:00:45|0.02810334
10:00:46|0.02810334
10:00:46|0.02810334
10:00:47|0.02810334
10:00:48|0.02810334
10:00:50|0.02810334
10:00:51|0.02810334
10:00:52|0.02810334
10:00:52|0.02809546
10:00:53|0.02809546
10:00:55|0.02809546
10:00:55|0.02809546
10:00:57|0.02809546
10:00:58|0.02809546
10:00:59|0.02809546
10:01:00|0.02809546
10:01:01|0.02809546
10:01:02|0.02809658
10:01:03|0.02809658
10:01:04|0.02809658
10:01:04|0.02809696
10:01:05|0.02809696
10:01:07|0.02809696
10:01:08|0.02809696
10:01:09|0.02809696
10:01:10|0.02809696
10:01:11|0.02809415
10:01:12|0.02809415
10:01:13|0.02809415
10:01:13|0.02809415
10:01:15|0.02809415
10:01:16|0.02809415
10:01:16|0.02809415
10:01:19|0.02809415
10:01:20|0.02809415
10:01:21|0.02809415
10:01:23|0.02809415
10:01:23|0.02809415
10:01:25|0.02809415
10:01:26|0.02809415
10:01:27|0.02809415
10:01:28|0.02809415
10:01:29|0.02809415
10:01:30|0.02809415
10:01:31|0.02809042
10:01:32|0.02809042
10:01:33|0.02809042
10:01:34|0.02809042
10:01:35|0.02809042
10:01:36|0.02809042
10:01:37|0.02809042
10:01:38|0.02809042
10:01:39|0.02809042
10:01:40|0.0280684
10:01:41|0.02806229
10:01:42|0.02806229
10:01:43|0.02806229
10:01:44|0.02806229
10:01:45|0.02806229
10:01:46|0.02806229
10:01:47|0.02806229
10:01:48|0.02806229
10:01:49|0.02806229
10:01:50|0.02806229
10:01:51|0.02806229
10:01:53|0.02806229
10:01:53|0.02806229
10:01:55|0.02806229
10:01:55|0.02806229
10:01:56|0.02806229
10:01:57|0.02806229
10:01:58|0.02806229
10:01:59|0.02806229
10:02:01|0.02806229
10:02:02|0.02806229
10:02:02|0.02805
10:02:04|0.02805
10:02:04|0.02804287
10:02:05|0.02804287
10:02:06|0.02802372
10:02:07|0.02802372
10:02:08|0.02802372
10:02:10|0.02802372
10:02:11|0.02802372
10:02:12|0.02802372
10:02:12|0.02802774
10:02:14|0.02802706
10:02:15|0.02802706
10:02:16|0.02802706
10:02:17|0.02804163
10:02:18|0.02803533
10:02:20|0.02803533
10:02:21|0.02803533
10:02:22|0.02803533
10:02:23|0.02803533
10:02:25|0.02803533
10:02:26|0.02803533
10:02:27|0.02803533
10:02:29|0.02803533
10:02:29|0.02803533
10:02:30|0.02803533
10:02:32|0.02803533
10:02:32|0.02803533
10:02:34|0.02803533
10:02:35|0.02803533
10:02:35|0.02803533
10:02:37|0.02803533
10:02:38|0.02803533
10:02:39|0.02803533
10:02:40|0.02803533
10:02:41|0.02803533
10:02:42|0.02803533
10:02:43|0.02803533
10:02:44|0.02803533
10:02:45|0.02803533
10:02:46|0.02803533
10:02:47|0.02803533
10:02:48|0.02803533
10:02:49|0.02803533
10:02:50|0.02803533
10:02:51|0.02803533
10:02:52|0.02803533
10:02:53|0.02803533
10:02:54|0.02803533
10:02:55|0.02803533
10:02:56|0.02803533
10:02:57|0.02803533
10:02:58|0.02803533
10:02:59|0.02803533
10:03:00|0.02803533
10:03:01|0.02803533
10:03:02|0.02803533
10:03:03|0.02803533
10:03:04|0.02803533
10:03:05|0.02803533
10:03:06|0.02803533
10:03:07|0.02803533
10:03:08|0.02803533
10:03:10|0.02803533
10:03:11|0.02803533
10:03:12|0.02803533
10:03:12|0.02803533
10:03:14|0.02803533
10:03:15|0.0280577
10:03:16|0.0280577
10:03:17|0.0280577
10:03:18|0.0280577
10:03:20|0.0280577
10:03:20|0.0280577
10:03:21|0.0280577
10:03:22|0.0280577
10:03:24|0.0280577
10:03:26|0.0280577
10:03:26|0.0280577
10:03:28|0.0280577
10:03:29|0.0280577
10:03:30|0.0280577
10:03:31|0.0280577
10:03:32|0.0280577
10:03:33|0.0280577
10:03:34|0.0280577
10:03:35|0.02803534
10:03:37|0.02805454
10:03:38|0.02805454
10:03:39|0.02803533
10:03:40|0.02803533
10:03:40|0.02803533
10:03:43|0.02803533
10:03:43|0.02805455
10:03:44|0.02805455
10:03:45|0.02805455
10:03:46|0.02805455
10:03:47|0.02805455
10:03:48|0.02805455
10:03:49|0.02805455
10:03:50|0.02805455
10:03:51|0.02805455
10:03:52|0.02805455
10:03:53|0.02805455
10:03:54|0.02805455
10:03:55|0.02805455
10:03:56|0.02805455
10:03:57|0.02805455
10:03:58|0.02805455
10:04:00|0.02805455
10:04:00|0.02805455
10:04:02|0.02805455
10:04:02|0.02805455
10:04:05|0.02805455
10:04:05|0.02805455
10:04:06|0.02805455
10:04:08|0.02805455
10:04:09|0.02805455
10:04:10|0.02805455
10:04:11|0.02805455
10:04:12|0.02805455
10:04:13|0.02805455
10:04:14|0.02805455
10:04:15|0.02805455
10:04:16|0.02805455
10:04:16|0.02805455
10:04:18|0.02805455
10:04:19|0.02805455
10:04:21|0.02805455
10:04:22|0.02805455
10:04:24|0.02805455
10:04:24|0.02805455
10:04:26|0.02805455
10:04:27|0.02805455
10:04:28|0.02805455
10:04:28|0.02805455
10:04:30|0.02805455
10:04:31|0.02805455
10:04:32|0.02805455
10:04:33|0.02805455
10:04:34|0.02805455
10:04:36|0.02805455
10:04:37|0.02805455
10:04:37|0.02805455
10:04:38|0.02805455
10:04:39|0.02805455
10:04:40|0.02805455
10:04:42|0.02803533
10:04:42|0.0280198
10:04:43|0.0280198
10:04:45|0.0280198
10:04:46|0.02801818
10:04:46|0.02801818
10:04:48|0.02801818
10:04:49|0.02801783
10:04:49|0.0280125
10:04:50|0.0280125
10:04:52|0.0280125
10:04:52|0.0280125
10:04:53|0.0280125
10:04:54|0.028
10:04:55|0.028
10:04:56|0.028
10:04:58|0.028
10:04:59|0.028
10:05:00|0.028
10:05:01|0.028
10:05:02|0.028
10:05:03|0.028
10:05:04|0.028
10:05:05|0.028
10:05:06|0.028
10:05:07|0.028
10:05:08|0.028
10:05:09|0.028
10:05:10|0.028
10:05:11|0.028
10:05:12|0.028
10:05:13|0.028
10:05:14|0.02803504
10:05:15|0.02803504
10:05:16|0.02803504
10:05:17|0.02803504
10:05:18|0.02803504
10:05:19|0.02803504
10:05:20|0.02803504
10:05:22|0.02803504
10:05:23|0.02803504
10:05:24|0.02803504
10:05:26|0.02803504
10:05:27|0.02803508
10:05:27|0.02803504
10:05:29|0.02803504
10:05:30|0.02803504
10:05:31|0.02803504
10:05:32|0.02803504
10:05:33|0.02803504
10:05:34|0.02803504
10:05:35|0.02803504
10:05:37|0.02803504
10:05:38|0.02803504
10:05:38|0.02805454
10:05:39|0.02805454
10:05:41|0.02805454
10:05:41|0.02805454
10:05:43|0.02805454
10:05:44|0.02805454
10:05:44|0.02805454
10:05:46|0.02809995
10:05:47|0.02809995
10:05:47|0.02804713
10:05:48|0.02804713
10:05:49|0.02804713
10:05:51|0.02804713
10:05:52|0.02804713
10:05:53|0.02804713
10:05:54|0.02804713
10:05:55|0.02804713
10:05:56|0.02804713
10:05:57|0.02800167
10:05:58|0.02800167
10:05:59|0.02800167
10:06:00|0.02800167
10:06:01|0.02800167
10:06:02|0.02800167
10:06:03|0.02800167
10:06:04|0.02800167
10:06:05|0.02800167
10:06:06|0.02800167
10:06:07|0.02800167
10:06:08|0.02800167
10:06:09|0.02800167
10:06:10|0.02800167
10:06:11|0.02800167
10:06:12|0.02800167
10:06:13|0.02800167
10:06:14|0.02800167
10:06:15|0.02800167
10:06:16|0.02800167
10:06:17|0.02800167
10:06:18|0.02800167
10:06:19|0.02800167
10:06:20|0.02800167
10:06:21|0.02800167
10:06:22|0.02800167
10:06:24|0.02800167
10:06:25|0.02800167
10:06:26|0.02800167
10:06:27|0.02800358
10:06:28|0.02800358
10:06:29|0.02800358
10:06:31|0.02800358
10:06:32|0.02800358
10:06:33|0.02800363
10:06:34|0.02800363
10:06:35|0.02800363
10:06:36|0.02800363
10:06:37|0.02800363
10:06:38|0.02800363
10:06:39|0.02800363
10:06:40|0.02800363
10:06:41|0.02800363
10:06:42|0.02804124
10:06:44|0.02804124
10:06:45|0.02804112
10:06:45|0.02804125
10:06:46|0.02804125
10:06:48|0.02804125
10:06:49|0.02804125
10:06:50|0.02804125
10:06:51|0.02804125
10:06:52|0.02804125
10:06:53|0.02804125
10:06:54|0.02804125
10:06:55|0.02804125
10:06:56|0.02804125
10:06:57|0.02804125
10:06:58|0.02804125
10:06:59|0.02804125
10:07:00|0.02804125
10:07:01|0.02804125
10:07:02|0.02804125
10:07:03|0.02804125
10:07:05|0.02804125
10:07:05|0.02804125
10:07:07|0.02804125
10:07:08|0.02804125
10:07:08|0.02804125
10:07:09|0.02804125
10:07:11|0.02804125
10:07:12|0.02804125
10:07:13|0.02804125
10:07:13|0.02804125
10:07:15|0.02804125
10:07:16|0.02804143
10:07:17|0.02804143
10:07:17|0.02804143
10:07:18|0.02804143
10:07:19|0.02804143
10:07:21|0.02804143
10:07:22|0.02804143
10:07:23|0.02804143
10:07:25|0.02804143
10:07:26|0.02804143
10:07:28|0.02804143
10:07:29|0.02804143
10:07:30|0.02804143
10:07:32|0.02804143
10:07:33|0.02804143
10:07:34|0.02804143
10:07:36|0.02804143
10:07:37|0.02804143
10:07:38|0.02804143
10:07:39|0.02804143
10:07:40|0.02804143
10:07:41|0.02804125
10:07:42|0.02804125
10:07:43|0.02804125
10:07:44|0.02804125
10:07:45|0.02804125
10:07:46|0.02804125
10:07:47|0.02804125
10:07:48|0.02804125
10:07:50|0.02804125
10:07:50|0.02804125
10:07:52|0.02804125
10:07:52|0.02804125
10:07:54|0.0280467
10:07:54|0.0280467
10:07:56|0.0280467
10:07:56|0.0280467
10:07:57|0.0280467
10:07:59|0.0280467
10:07:59|0.0280467
10:08:00|0.0280467
10:08:02|0.0280467
10:08:03|0.0280467
10:08:04|0.02805002
10:08:05|0.02805002
10:08:06|0.02805002
10:08:07|0.02805
10:08:08|0.02804123
10:08:08|0.02804123
10:08:10|0.02804123
10:08:11|0.02804123
10:08:12|0.02804123
10:08:13|0.02804123
10:08:14|0.02804123
10:08:15|0.02804123
10:08:16|0.02804123
10:08:17|0.02804123
10:08:18|0.02804125
10:08:19|0.02804125
10:08:21|0.02804125
10:08:21|0.02804125
10:08:22|0.02804125
10:08:24|0.02804125
10:08:26|0.02804125
10:08:26|0.02804125
10:08:27|0.02804125
10:08:29|0.02804125
10:08:30|0.02804125
10:08:32|0.02806777
10:08:32|0.02806777
10:08:33|0.02806777
10:08:34|0.02806777
10:08:35|0.02806777
10:08:36|0.02806777
10:08:37|0.028065
10:08:38|0.028065
10:08:39|0.0280906
10:08:40|0.0280906
10:08:41|0.0280906
10:08:42|0.0280906
10:08:43|0.0280906
10:08:44|0.0280906
10:08:45|0.0280906
10:08:46|0.0280906
10:08:47|0.02805546
10:08:48|0.02805546
10:08:49|0.02805546
10:08:50|0.02805546
10:08:51|0.02805546
10:08:52|0.02805546
10:08:53|0.02805546
10:08:54|0.02805546
10:08:55|0.02805546
10:08:56|0.02805546
10:08:57|0.02805546
10:08:58|0.02805546
10:08:59|0.02805546
10:09:00|0.02805546
10:09:01|0.02805546
10:09:02|0.02805546
10:09:03|0.02805546
10:09:04|0.02805546
10:09:05|0.02805546
10:09:06|0.02805546
10:09:07|0.02805546
10:09:08|0.02805546
10:09:09|0.02805546
10:09:11|0.02808744
10:09:12|0.02808744
10:09:14|0.02808744
10:09:14|0.02808744
10:09:15|0.02808744
10:09:16|0.02808744
10:09:17|0.02808744
10:09:18|0.02809415
10:09:19|0.02808745
10:09:20|0.02809987
10:09:21|0.02809987
10:09:22|0.02809987
10:09:23|0.02809987
10:09:25|0.02809987
10:09:27|0.02809987
10:09:27|0.02809987
10:09:29|0.02809988
10:09:30|0.02809988
10:09:31|0.02809988
10:09:32|0.0281
10:09:34|0.02813757
10:09:34|0.02813757
10:09:35|0.02813757
10:09:36|0.02813757
10:09:37|0.02813757
10:09:38|0.02813757
10:09:40|0.02813757
10:09:42|0.02813757
10:09:43|0.02815
10:09:44|0.02816249
10:09:45|0.02812782
10:09:46|0.02812782
10:09:47|0.02812782
10:09:48|0.02812782
10:09:49|0.02812782
10:09:50|0.02812782
10:09:51|0.02812782
10:09:52|0.02812782
10:09:52|0.02812782
10:09:54|0.02812782
10:09:55|0.02812782
10:09:56|0.02811
10:09:57|0.02811
10:09:58|0.02812515
10:09:59|0.02812702
10:09:59|0.02812702
10:10:01|0.02812702
10:10:02|0.02812702
10:10:02|0.02812702
10:10:04|0.02812702
10:10:05|0.02812702
10:10:06|0.02815762
10:10:08|0.02818297
10:10:08|0.02819022
10:10:09|0.02819022
10:10:10|0.02819022
10:10:11|0.02819022
10:10:12|0.02819022
10:10:13|0.02819022
10:10:14|0.02819022
10:10:15|0.02819022
10:10:16|0.02819022
10:10:17|0.02819022
10:10:19|0.02817678
10:10:20|0.02817678
10:10:21|0.02817678
10:10:22|0.02817678
10:10:23|0.02817678
10:10:23|0.02817678
10:10:25|0.02817678
10:10:26|0.02817977
10:10:27|0.0281749
10:10:27|0.0281749
10:10:29|0.02817678
10:10:30|0.02817678
10:10:32|0.02818132
10:10:32|0.02819721
10:10:34|0.02819922
10:10:36|0.02819922
10:10:36|0.02819922
10:10:38|0.02817678
10:10:39|0.02817678
10:10:40|0.02817678
10:10:41|0.02817678
10:10:42|0.02817678
10:10:43|0.02817678
10:10:43|0.02817678
10:10:45|0.02817678
10:10:45|0.02817678
10:10:47|0.02817678
10:10:47|0.02817678
10:10:49|0.02817678
10:10:50|0.02817678
10:10:51|0.02817678
10:10:52|0.02817678
10:10:53|0.02819922
10:10:53|0.02819922
10:10:55|0.02819922
10:10:56|0.02819922
10:10:57|0.02819922
10:10:57|0.02819922
10:10:58|0.02819922
10:11:00|0.02819922
10:11:01|0.02819922
10:11:02|0.02819922
10:11:03|0.02817678
10:11:04|0.02817678
10:11:05|0.02817678
10:11:06|0.02817678
10:11:07|0.02817678
10:11:08|0.02817678
10:11:09|0.02817678
10:11:11|0.02817678
10:11:11|0.02817678
10:11:12|0.02817678
10:11:13|0.02817678
10:11:14|0.02817678
10:11:15|0.02817678
10:11:16|0.02817678
10:11:17|0.02814692
10:11:18|0.02814692
10:11:19|0.02814692
10:11:20|0.02814692
10:11:22|0.02814692
10:11:22|0.02814692
10:11:23|0.02814687
10:11:24|0.02814687
10:11:25|0.02814687
10:11:27|0.02814687
10:11:29|0.02814687
10:11:29|0.02814687
10:11:30|0.02814687
10:11:32|0.02814687
10:11:34|0.02814687
10:11:35|0.02814687
10:11:35|0.02810922
10:11:36|0.02810922
10:11:38|0.02813786
10:11:39|0.028142
10:11:41|0.02815511
10:11:42|0.02815511
10:11:43|0.02815511
10:11:44|0.02815511
10:11:45|0.02815511
10:11:45|0.02815511
10:11:46|0.02815511
10:11:48|0.02815511
10:11:49|0.02815511
10:11:50|0.02815511
10:11:50|0.02815511
10:11:52|0.02815511
10:11:53|0.02815511
10:11:54|0.02815511
10:11:56|0.02814693
10:11:56|0.02814693
10:11:57|0.02814693
10:11:58|0.02814693
10:12:00|0.02814693
10:12:01|0.02814693
10:12:02|0.02814693
10:12:02|0.028142
10:12:03|0.028142
10:12:05|0.028142
10:12:06|0.028142
10:12:06|0.028142
10:12:08|0.02814575
10:12:09|0.02814575
10:12:09|0.02814575
10:12:11|0.02814575
10:12:12|0.02814575
10:12:13|0.02814575
10:12:14|0.02814575
10:12:15|0.02814575
10:12:16|0.02814575
10:12:17|0.02814575
10:12:18|0.02814575
10:12:19|0.02814575
10:12:20|0.02814575
10:12:21|0.02814575
10:12:22|0.02814575
10:12:23|0.02814575
10:12:24|0.02814575
10:12:25|0.02814575
10:12:26|0.02814575
10:12:27|0.02814575
10:12:29|0.02814575
10:12:30|0.02814575
10:12:31|0.02814575
10:12:33|0.02814575
10:12:34|0.02814575
10:12:35|0.02814575
10:12:36|0.02814575
10:12:38|0.02814575
10:12:38|0.02814575
10:12:40|0.0281551
10:12:41|0.0281551
10:12:42|0.0281551
10:12:43|0.0281551
10:12:44|0.0281551
10:12:45|0.0281551
10:12:46|0.0281551
10:12:47|0.0281551
10:12:48|0.0281551
10:12:49|0.0281551
10:12:50|0.0281551
10:12:51|0.0281551
10:12:52|0.0281551
10:12:53|0.0281551
10:12:55|0.0281551
10:12:55|0.0281551
10:12:56|0.0281551
10:12:57|0.0281551
10:12:58|0.0281551
10:13:00|0.0281551
10:13:00|0.0281551
10:13:01|0.0281551
10:13:02|0.0281551
10:13:03|0.0281551
10:13:05|0.0281551
10:13:05|0.0281551
10:13:06|0.0281551
10:13:07|0.0281551
10:13:08|0.0281551
10:13:10|0.0281551
10:13:11|0.0281551
10:13:12|0.0281551
10:13:13|0.02817238
10:13:14|0.02817238
10:13:15|0.02817238
10:13:16|0.02817238
10:13:17|0.02817238
10:13:19|0.02817238
10:13:19|0.02817238
10:13:21|0.02817238
10:13:22|0.02817238
10:13:23|0.02817238
10:13:23|0.02816793
10:13:25|0.02816793
10:13:25|0.02816942
10:13:26|0.02815881
10:13:27|0.02815881
10:13:29|0.02815881
10:13:31|0.02815881
10:13:32|0.02815881
10:13:33|0.02815881
10:13:34|0.02815881
10:13:36|0.02815881
10:13:37|0.02815881
10:13:38|0.02815881
10:13:39|0.02815881
10:13:40|0.02815881
10:13:41|0.02819113
10:13:42|0.02819113
10:13:43|0.02819113
10:13:44|0.02819113
10:13:45|0.02819113
10:13:46|0.02819113
10:13:47|0.02819113
10:13:48|0.02819113
10:13:49|0.02819113
10:13:50|0.02816193
10:13:52|0.02819192
10:13:53|0.02819192
10:13:54|0.02819192
10:13:55|0.02816213
10:13:55|0.02816213
10:13:56|0.02816213
10:13:57|0.02816213
10:13:58|0.02819112
10:13:59|0.02819112
10:14:01|0.02815941
10:14:02|0.02815941
10:14:04|0.02815941
10:14:05|0.02815941
10:14:06|0.02815941
10:14:07|0.02815941
10:14:08|0.02815941
10:14:09|0.02815941
10:14:10|0.02815941
10:14:11|0.02815941
10:14:12|0.02815941
10:14:14|0.02815941
10:14:14|0.02815941
10:14:16|0.02815941
10:14:16|0.02815941
10:14:17|0.02815941
10:14:18|0.02813497
10:14:19|0.02810706
10:14:21|0.02810706
10:14:22|0.02810706
10:14:24|0.02810706
10:14:24|0.02810706
10:14:25|0.02810706
10:14:26|0.02810706
10:14:28|0.02810706
10:14:28|0.02810706
10:14:30|0.02810706
10:14:32|0.02810706
10:14:33|0.02810731
10:14:35|0.02810731
10:14:36|0.02813004
10:14:38|0.02813004
10:14:38|0.02813004
10:14:39|0.02813004
10:14:40|0.02813004
10:14:42|0.02813004
10:14:44|0.02813004
10:14:44|0.02813172
10:14:45|0.02813172
10:14:46|0.02813172
10:14:47|0.02813172
10:14:48|0.02814365
10:14:49|0.02814365
10:14:50|0.02814365
10:14:51|0.02814365
10:14:52|0.02814365
10:14:53|0.02814365
10:14:55|0.02814365
10:14:56|0.02814365
10:14:58|0.02814365
10:14:58|0.02814365
10:14:59|0.02814365
10:15:00|0.02814365
10:15:01|0.02814365
10:15:02|0.02813001
10:15:03|0.02813001
10:15:04|0.02813001
10:15:06|0.02813001
10:15:06|0.02813001
10:15:08|0.02813001
10:15:09|0.02813001
10:15:10|0.02813001
10:15:11|0.02813001
10:15:12|0.02813001
10:15:13|0.02813001
10:15:14|0.02813001
10:15:15|0.02810808
10:15:16|0.02810808
10:15:17|0.02810808
10:15:18|0.02810808
10:15:19|0.02810808
10:15:20|0.02810808
10:15:21|0.02810843
10:15:22|0.02810843
10:15:23|0.02810843
10:15:24|0.02810843
10:15:25|0.02813343
10:15:26|0.02813343
10:15:27|0.02812186
10:15:28|0.02812186
10:15:29|0.02812186
10:15:30|0.02812186
10:15:32|0.02812186
10:15:32|0.02812186
10:15:34|0.02812186
10:15:35|0.02812186
10:15:36|0.028134
10:15:37|0.02817575
10:15:38|0.02817575
10:15:40|0.02817575
10:15:41|0.02817575
10:15:41|0.02817575
10:15:42|0.02817575
10:15:44|0.02817575
10:15:44|0.02817575
10:15:45|0.02817575
10:15:46|0.02817575
10:15:47|0.02817575
10:15:48|0.02817575
10:15:50|0.02817575
10:15:51|0.02817575
10:15:52|0.02817575
10:15:53|0.02817575
10:15:54|0.02817575
10:15:55|0.0281563
10:15:56|0.0281563
10:15:57|0.0281563
10:15:58|0.02812217
10:15:59|0.02812217
10:16:00|0.02812217
10:16:01|0.02812217
10:16:03|0.02812186
10:16:04|0.02812186
10:16:05|0.02812186
10:16:06|0.02812186
10:16:06|0.02812186
10:16:07|0.02812186
10:16:09|0.02812186
10:16:09|0.02812186
10:16:11|0.02812186
10:16:12|0.02812186
10:16:13|0.02812186
10:16:13|0.02812186
10:16:15|0.02812186
10:16:16|0.02812186
10:16:16|0.02814283
10:16:18|0.02814283
10:16:19|0.02814283
10:16:20|0.02814283
10:16:21|0.02814283
10:16:21|0.02814283
10:16:23|0.02814283
10:16:23|0.02814283
10:16:24|0.02814283
10:16:26|0.02814283
10:16:26|0.02814283
10:16:27|0.02814283
10:16:29|0.02814283
10:16:29|0.02812186
10:16:31|0.02812186
10:16:32|0.02810744
10:16:34|0.02810625
10:16:35|0.02810625
10:16:36|0.02810625
10:16:37|0.0281186
10:16:38|0.02812186
10:16:39|0.02812217
10:16:41|0.02812188
10:16:42|0.02812188
10:16:42|0.02812188
10:16:43|0.02812188
10:16:44|0.02812188
10:16:46|0.02812188
10:16:47|0.02812188
10:16:47|0.02812188
10:16:49|0.02812188
10:16:50|0.02812188
10:16:51|0.02812188
10:16:52|0.02812188
10:16:53|0.02812188
10:16:54|0.02812188
10:16:55|0.02812188
10:16:56|0.02812188
10:16:57|0.02812188
10:16:58|0.02812188
10:16:59|0.02812188
10:17:00|0.02812188
10:17:01|0.02812188
10:17:02|0.02812188
10:17:03|0.02812188
10:17:04|0.02812188
10:17:05|0.02812188
10:17:06|0.02812188
10:17:07|0.02816546
10:17:08|0.02816498
10:17:09|0.02816498
10:17:10|0.02816498
10:17:11|0.02816498
10:17:12|0.02816498
10:17:13|0.02816498
10:17:14|0.02816498
10:17:15|0.02816416
10:17:17|0.02816414
10:17:18|0.02816414
10:17:19|0.0281237
10:17:20|0.0281237
10:17:21|0.0281237
10:17:22|0.0281237
10:17:23|0.0281237
10:17:23|0.0281237
10:17:25|0.0281237
10:17:25|0.0281237
10:17:26|0.0281237
10:17:28|0.0281237
10:17:28|0.0281237
10:17:29|0.0281237
10:17:30|0.0281237
10:17:31|0.0281237
10:17:33|0.0281237
10:17:34|0.0281237
10:17:35|0.0281237
10:17:37|0.0281237
10:17:37|0.0281237
10:17:38|0.0281237
10:17:40|0.0281237
10:17:41|0.0281237
10:17:43|0.02812526
10:17:43|0.02812526
10:17:45|0.02812526
10:17:45|0.02812546
10:17:47|0.02812546
10:17:47|0.02812546
10:17:49|0.02812546
10:17:50|0.02812546
10:17:51|0.02812546
10:17:52|0.02812546
10:17:53|0.02812546
10:17:54|0.02812546
10:17:55|0.02812546
10:17:57|0.02812546
10:17:58|0.02812546
10:17:58|0.02812546
10:18:00|0.02812546
10:18:01|0.02812546
10:18:02|0.02812546
10:18:02|0.02812546
10:18:04|0.02812546
10:18:05|0.02812546
10:18:06|0.02812546
10:18:07|0.02812546
10:18:08|0.02812546
10:18:09|0.02812546
10:18:10|0.02812546
10:18:11|0.02812546
10:18:12|0.02812546
10:18:13|0.02812546
10:18:14|0.02812546
10:18:15|0.02812546
10:18:16|0.02812546
10:18:16|0.02812546
10:18:18|0.02812546
10:18:19|0.02812546
10:18:19|0.02812546
10:18:21|0.02812546
10:18:22|0.02816607
10:18:23|0.02816607
10:18:23|0.02816607
10:18:25|0.02816607
10:18:26|0.028166
10:18:27|0.028166
10:18:28|0.028166
10:18:28|0.028166
10:18:30|0.028166
10:18:31|0.028166
10:18:32|0.028166
10:18:33|0.028166
10:18:35|0.02816499
10:18:35|0.02816499
10:18:37|0.02816499
10:18:37|0.02816499
10:18:39|0.02816499
10:18:40|0.02816499
10:18:42|0.02816499
10:18:43|0.02816499
10:18:45|0.02816499
10:18:45|0.02816499
10:18:47|0.02816499
10:18:48|0.02816499
10:18:49|0.02816499
10:18:50|0.02813753
10:18:52|0.02813757
10:18:52|0.02813757
10:18:53|0.02813757
10:18:54|0.02813757
10:18:55|0.02813757
10:18:56|0.02813757
10:18:57|0.02813757
10:18:58|0.02813757
10:18:59|0.02813757
10:19:01|0.02813757
10:19:01|0.02818
10:19:02|0.02813757
10:19:03|0.02813757
10:19:06|0.02813757
10:19:06|0.02813757
10:19:07|0.02813757
10:19:09|0.02813757
10:19:10|0.02813757
10:19:11|0.02813757
10:19:12|0.02813757
10:19:13|0.02813835
10:19:14|0.02813835
10:19:15|0.02813835
10:19:16|0.02813835
10:19:17|0.02813835
10:19:18|0.02813835
10:19:19|0.02813835
10:19:20|0.02813835
10:19:22|0.02813835
10:19:22|0.02813835
10:19:23|0.02813835
10:19:24|0.02813835
10:19:25|0.02813835
10:19:26|0.02813835
10:19:27|0.02813835
10:19:28|0.02813835
10:19:29|0.02813835
10:19:30|0.02813835
10:19:31|0.02813835
10:19:33|0.02813835
10:19:33|0.02813835
10:19:35|0.02816287
10:19:37|0.02816287
10:19:38|0.02816287
10:19:39|0.02816287
10:19:40|0.02813874
10:19:41|0.02813874
10:19:42|0.02813874
10:19:43|0.02813874
10:19:45|0.02813874
10:19:45|0.02813874
10:19:47|0.02813874
10:19:47|0.02813874
10:19:48|0.02816857
10:19:49|0.02816857
10:19:51|0.02816857
10:19:51|0.02816857
10:19:53|0.02816857
10:19:53|0.02816857
10:19:54|0.02816581
10:19:56|0.02816581
10:19:56|0.02816581
10:19:58|0.02816581
10:19:59|0.02816581
10:19:59|0.02816581
10:20:01|0.02816581
10:20:02|0.02816581
10:20:03|0.02816581
10:20:04|0.02816581
10:20:05|0.02816581
10:20:06|0.02816581
10:20:07|0.02820605
10:20:08|0.02820605
10:20:09|0.02820605
10:20:10|0.02820605
10:20:11|0.02820605
10:20:12|0.02820605
10:20:13|0.02820605
10:20:14|0.02820605
10:20:15|0.02820605
10:20:16|0.02820605
10:20:17|0.02820605
10:20:18|0.02820742
10:20:19|0.02820742
10:20:20|0.02820742
10:20:21|0.02820742
10:20:22|0.02820742
10:20:23|0.02820742
10:20:24|0.02820742
10:20:25|0.02819632
10:20:26|0.02819632
10:20:27|0.02819632
10:20:28|0.02819632
10:20:29|0.02819632
10:20:30|0.02819632
10:20:31|0.02819632
10:20:32|0.02819632
10:20:36|0.02819632
10:20:38|0.02819632
10:20:38|0.02819632
10:20:39|0.02819632
10:20:40|0.02819632
10:20:41|0.02819632
10:20:43|0.02819111
10:20:44|0.02819111
10:20:46|0.02819111
10:20:46|0.02819111
10:20:47|0.02819111
10:20:49|0.02819111
10:20:50|0.02819111
10:20:51|0.02819111
10:20:52|0.02819111
10:20:53|0.02819111
10:20:54|0.0281911
10:20:55|0.0281911
10:20:56|0.0281911
10:20:57|0.02819111
10:20:58|0.02819111
10:21:00|0.02819111
10:21:01|0.02819111
10:21:02|0.02819111
10:21:03|0.02819111
10:21:04|0.02819631
10:21:06|0.02819631
10:21:06|0.02819631
10:21:07|0.02819631
10:21:08|0.02819631
10:21:09|0.02819631
10:21:10|0.02819631
10:21:11|0.02819631
10:21:12|0.02819632
10:21:13|0.02819632
10:21:14|0.02819632
10:21:16|0.02819632
10:21:17|0.02819632
10:21:18|0.02817393
10:21:19|0.02817393
10:21:20|0.02817393
10:21:21|0.02817393
10:21:22|0.02817393
10:21:23|0.02817393
10:21:24|0.02817393
10:21:25|0.02817393
10:21:26|0.02817393
10:21:27|0.02817393
10:21:28|0.02817393
10:21:29|0.02816145
10:21:30|0.02816145
10:21:31|0.02816145
10:21:32|0.02816145
10:21:33|0.02816145
10:21:34|0.02816145
10:21:35|0.02816145
10:21:36|0.02816145
10:21:38|0.0281729
10:21:39|0.0281729
10:21:40|0.02819026
10:21:41|0.02819026
10:21:42|0.02819026
10:21:44|0.02819026
10:21:45|0.02819026
10:21:46|0.02819026
10:21:47|0.02819026
10:21:48|0.02819026
10:21:50|0.02816
10:21:51|0.02816
10:21:52|0.02819026
10:21:53|0.02819026
10:21:55|0.02819026
10:21:55|0.02819026
10:21:57|0.02819026
10:21:57|0.02819026
10:21:59|0.0282
10:22:00|0.0282
10:22:02|0.0282
10:22:02|0.02819951
10:22:04|0.02819951
10:22:05|0.02819951
10:22:06|0.02819951
10:22:07|0.02819951
10:22:08|0.02819951
10:22:09|0.02819951
10:22:09|0.02819951
10:22:11|0.02819951
10:22:12|0.02819951
10:22:13|0.02819951
10:22:14|0.02819951
10:22:15|0.02819883
10:22:15|0.02819884
10:22:18|0.02819884
10:22:18|0.02819884
10:22:19|0.02819884
10:22:20|0.02819951
10:22:21|0.02819951
10:22:22|0.02819951
10:22:23|0.02819951
10:22:24|0.02819951
10:22:25|0.02819951
10:22:26|0.02819951
10:22:27|0.02819951
10:22:28|0.02819951
10:22:29|0.02819951
10:22:30|0.02819951
10:22:31|0.02819951
10:22:32|0.02819951
10:22:33|0.02819951
10:22:35|0.02819951
10:22:35|0.02819951
10:22:36|0.02819951
10:22:37|0.02819951
10:22:39|0.02819951
10:22:40|0.02819951
10:22:42|0.02819951
10:22:42|0.02819951
10:22:43|0.02819951
10:22:44|0.02819951
10:22:45|0.02819951
10:22:46|0.0282
10:22:47|0.0282
10:22:48|0.0282
10:22:49|0.0282
10:22:50|0.0282
10:22:51|0.0282
10:22:52|0.0282
10:22:53|0.0282
10:22:54|0.02816291
10:22:55|0.02816291
10:22:56|0.02816291
10:22:57|0.02816291
10:22:58|0.02816291
10:22:59|0.02816291
10:23:00|0.02816291
10:23:01|0.02816291
10:23:02|0.02816293
10:23:03|0.02816293
10:23:04|0.02816293
10:23:05|0.02816293
10:23:07|0.02816293
10:23:07|0.02816293
10:23:08|0.02816293
10:23:09|0.02816293
10:23:10|0.02816293
10:23:12|0.02816293
10:23:12|0.02816293
10:23:13|0.02816293
10:23:14|0.02816293
10:23:15|0.02816293
10:23:17|0.02816293
10:23:18|0.02816293
10:23:18|0.02816293
10:23:19|0.02816293
10:23:21|0.02816293
10:23:22|0.02816293
10:23:23|0.02816293
10:23:24|0.02816293
10:23:24|0.02816293
10:23:25|0.02816293
10:23:27|0.02816454
10:23:28|0.02816454
10:23:28|0.02816454
10:23:30|0.02816454
10:23:30|0.02816454
10:23:32|0.02816454
10:23:33|0.02816454
10:23:33|0.02816454
10:23:35|0.02816454
10:23:36|0.02816454
10:23:36|0.02816454
10:23:38|0.02816454
10:23:39|0.02816454
10:23:40|0.02816454
10:23:41|0.02816454
10:23:42|0.02819
10:23:43|0.02819
10:23:45|0.02819
10:23:46|0.02819
10:23:46|0.02819
10:23:48|0.02819
10:23:50|0.02819
10:23:50|0.02819
10:23:52|0.02819
10:23:54|0.02819
10:23:54|0.02819
10:23:55|0.02819
10:23:56|0.02816442
10:23:57|0.02816442
10:23:58|0.02816442
10:23:59|0.02816442
10:24:00|0.02816442
10:24:01|0.02816442
10:24:02|0.02816442
10:24:03|0.02816442
10:24:04|0.02816442
10:24:06|0.02818865
10:24:07|0.02816291
10:24:08|0.02816103
10:24:09|0.02816103
10:24:10|0.02816103
10:24:11|0.02816103
10:24:11|0.02816103
10:24:13|0.02816103
10:24:14|0.02816103
10:24:14|0.02816103
10:24:15|0.02816103
10:24:17|0.02816103
10:24:17|0.02816103
10:24:18|0.02816103
10:24:20|0.02816103
10:24:21|0.02816103
10:24:22|0.02816103
10:24:24|0.02816457
10:24:24|0.02816457
10:24:25|0.02816457
10:24:26|0.02816457
10:24:27|0.02818848
10:24:28|0.02818848
10:24:29|0.02818848
10:24:30|0.02818848
10:24:31|0.02818848
10:24:32|0.02818848
10:24:33|0.02818848
10:24:34|0.02816442
10:24:35|0.02816442
10:24:36|0.02816442
10:24:37|0.02816442
10:24:38|0.02816442
10:24:39|0.02816442
10:24:41|0.02816442
10:24:43|0.02816442
10:24:43|0.02816442
10:24:45|0.02816442
10:24:47|0.02816442
10:24:48|0.02816442
10:24:49|0.02816442
10:24:50|0.02816442
10:24:52|0.02816442
10:24:52|0.02816442
10:24:53|0.02816442
10:24:55|0.02816442
10:24:56|0.02816442
10:24:57|0.02816442
10:24:58|0.02816442
10:24:59|0.02816442
10:25:00|0.02816442
10:25:01|0.02816442
10:25:03|0.02816442
10:25:03|0.02816442
10:25:04|0.02816442
10:25:05|0.02816098
10:25:06|0.02816098
10:25:07|0.02815073
10:25:08|0.02815073
10:25:09|0.02815073
10:25:10|0.02815073
10:25:11|0.02815073
10:25:12|0.02815073
10:25:13|0.02815073
10:25:15|0.02815073
10:25:15|0.02815073
10:25:16|0.02815073
10:25:17|0.02815073
10:25:19|0.02815073
10:25:20|0.02815073
10:25:20|0.02815071
10:25:22|0.02815072
10:25:23|0.02815072
10:25:23|0.02815072
10:25:25|0.02815072
10:25:26|0.02814005
10:25:26|0.02814005
10:25:28|0.02814005
10:25:28|0.02814005
10:25:29|0.02814005
10:25:31|0.02814005
10:25:32|0.02815589
10:25:33|0.02815589
10:25:34|0.02815589
10:25:34|0.02815589
10:25:36|0.02815589
10:25:37|0.02815
10:25:38|0.02815
10:25:39|0.02815
10:25:40|0.02815
10:25:41|0.02815
10:25:42|0.02815
10:25:44|0.02815
10:25:45|0.02815
10:25:47|0.02815
10:25:47|0.02815
10:25:49|0.02815
10:25:50|0.02815
10:25:52|0.02815
10:25:52|0.02815
10:25:54|0.02815
10:25:55|0.02815
10:25:56|0.02815
10:25:57|0.02815
10:25:58|0.02815
10:25:59|0.02815
10:26:00|0.02815
10:26:02|0.02815
10:26:02|0.02815
10:26:03|0.02815
10:26:04|0.02815874
10:26:05|0.02815874
10:26:06|0.02815874
10:26:08|0.02815874
10:26:08|0.02815874
10:26:09|0.02816454
10:26:10|0.02816454
10:26:12|0.02816454
10:26:13|0.02816454
10:26:13|0.02816454
10:26:15|0.02816454
10:26:15|0.02816454
10:26:17|0.02816454
10:26:18|0.02816454
10:26:19|0.02816453
10:26:19|0.02816453
10:26:21|0.02816457
10:26:22|0.02816457
10:26:22|0.02816457
10:26:24|0.02816457
10:26:25|0.02816457
10:26:25|0.02816457
10:26:27|0.02816457
10:26:28|0.02816457
10:26:29|0.02816457
10:26:30|0.02816457
10:26:31|0.02816457
10:26:32|0.02816457
10:26:33|0.02816457
10:26:34|0.02816457
10:26:35|0.02816457
10:26:36|0.02816457
10:26:37|0.02816457
10:26:37|0.02816457
10:26:39|0.02816457
10:26:40|0.02816457
10:26:41|0.02816457
10:26:43|0.02816457
10:26:43|0.02816457
10:26:44|0.02816457
10:26:45|0.02816457
10:26:46|0.02816457
10:26:48|0.02816457
10:26:49|0.02816457
10:26:51|0.02816457
10:26:53|0.02816457
10:26:54|0.02816457
10:26:54|0.02816457
10:26:56|0.02816458
10:26:58|0.02816457
10:26:58|0.02816457
10:26:59|0.02816457
10:27:00|0.02816457
10:27:01|0.02816457
10:27:02|0.02816454
10:27:03|0.02815874
10:27:04|0.02815874
10:27:05|0.02815589
10:27:06|0.02815589
10:27:07|0.02815589
10:27:08|0.02813757
10:27:09|0.02813
10:27:10|0.02813
10:27:12|0.02813
10:27:12|0.02813
10:27:13|0.02813
10:27:14|0.02813
10:27:15|0.02813
10:27:17|0.02813
10:27:17|0.02813
10:27:19|0.02813
10:27:19|0.02813
10:27:21|0.02813
10:27:22|0.02813
10:27:22|0.02813
10:27:23|0.02813
10:27:25|0.02813
10:27:26|0.02813
10:27:26|0.02813
10:27:28|0.02813
10:27:28|0.02813
10:27:30|0.02813
10:27:30|0.02813
10:27:33|0.02813
10:27:33|0.02813
10:27:34|0.02813
10:27:35|0.02813
10:27:36|0.02813
10:27:37|0.02813
10:27:38|0.02813
10:27:39|0.02813
10:27:40|0.02813
10:27:41|0.02813
10:27:43|0.02813
10:27:44|0.02813
10:27:46|0.02813
10:27:47|0.02813
10:27:49|0.02813
10:27:50|0.02813
10:27:52|0.02814977
10:27:52|0.02814977
10:27:54|0.02814977
10:27:55|0.02814977
10:27:56|0.02814977
10:27:57|0.02814977
10:27:58|0.02814977
10:27:59|0.02814977
10:28:00|0.02814977
10:28:01|0.02814977
10:28:03|0.02814976
10:28:03|0.02814976
10:28:04|0.02814976
10:28:05|0.02814976
10:28:06|0.02814976
10:28:07|0.02814976
10:28:08|0.02814976
10:28:09|0.02814976
10:28:11|0.02814976
10:28:11|0.02814976
10:28:12|0.02814977
10:28:13|0.02814977
10:28:14|0.02814977
10:28:16|0.02814977
10:28:16|0.02814977
10:28:17|0.0281125
10:28:19|0.0281125
10:28:20|0.0281125
10:28:20|0.0281125
10:28:22|0.0281125
10:28:23|0.0281125
10:28:24|0.0281125
10:28:25|0.0281125
10:28:26|0.0281125
10:28:27|0.0281125
10:28:28|0.0281125
10:28:29|0.0281125
10:28:30|0.0281125
10:28:31|0.0281125
10:28:32|0.0281125
10:28:33|0.0281125
10:28:34|0.0281125
10:28:35|0.0281125
10:28:36|0.0281125
10:28:37|0.0281125
10:28:38|0.0281125
10:28:39|0.0281125
10:28:40|0.0281125
10:28:41|0.0281125
10:28:42|0.0281125
10:28:43|0.02811257
10:28:45|0.02811257
10:28:46|0.02811257
10:28:47|0.02811257
10:28:49|0.02811257
10:28:50|0.02811257
10:28:51|0.02811268
10:28:52|0.02811268
10:28:54|0.02813772
10:28:55|0.02813772
10:28:55|0.02813772
10:28:57|0.02813772
10:28:57|0.02813772
10:28:59|0.02813772
10:29:00|0.02813772
10:29:01|0.02813772
10:29:02|0.02810601
10:29:03|0.02810601
10:29:04|0.02810603
10:29:05|0.02810603
10:29:06|0.02810603
10:29:06|0.02810603
10:29:07|0.02810603
10:29:09|0.02810603
10:29:10|0.02810603
10:29:11|0.02810603
10:29:11|0.02810603
10:29:13|0.02810603
10:29:14|0.02810603
10:29:15|0.02810603
10:29:16|0.02810603
10:29:16|0.02810603
10:29:17|0.02810603
10:29:18|0.02810603
10:29:20|0.02810603
10:29:21|0.02810603
10:29:22|0.02810603
10:29:22|0.02810603
10:29:24|0.02810603
10:29:25|0.02810603
10:29:26|0.02810603
10:29:26|0.02810603
10:29:28|0.02810603
10:29:29|0.02810603
10:29:30|0.02810603
10:29:30|0.02810603
10:29:32|0.02810603
10:29:33|0.02810603
10:29:34|0.02810603
10:29:35|0.02810603
10:29:36|0.02810603
10:29:37|0.0281272
10:29:37|0.0281272
10:29:39|0.0281272
10:29:40|0.0281272
10:29:40|0.0281272
10:29:42|0.0281272
10:29:42|0.0281272
10:29:44|0.0281272
10:29:46|0.0281272
10:29:47|0.0281272
10:29:49|0.0281272
10:29:49|0.0281272
10:29:50|0.0281272
10:29:51|0.0281272
10:29:53|0.0281272
10:29:55|0.0281272
10:29:55|0.0281272
10:29:57|0.0281272
10:29:57|0.0281272
10:29:59|0.0281272
10:30:00|0.0281272
10:30:01|0.0281272
10:30:02|0.0281272
10:30:03|0.0281272
10:30:04|0.0281272
10:30:05|0.0281272
10:30:06|0.0281272
10:30:07|0.0281272
10:30:08|0.0281272
10:30:08|0.0281272
10:30:10|0.0281272
10:30:12|0.0281272
10:30:12|0.0281272
10:30:13|0.0281272
10:30:14|0.0281272
10:30:16|0.0281272
10:30:16|0.0281272
10:30:17|0.0281272
10:30:19|0.0281272
10:30:20|0.0281272
10:30:21|0.0281272
10:30:22|0.0281272
10:30:23|0.0281272
10:30:24|0.0281272
10:30:25|0.02812491
10:30:26|0.02812491
10:30:27|0.02812491
10:30:28|0.02812491
10:30:28|0.02812491
10:30:30|0.02812491
10:30:30|0.02812491
10:30:32|0.02812491
10:30:33|0.02812491
10:30:34|0.02812491
10:30:35|0.02812491
10:30:36|0.02812491
10:30:37|0.02812491
10:30:38|0.02812491
10:30:39|0.02812491
10:30:40|0.02812491
10:30:41|0.02812491
10:30:41|0.02812491
10:30:43|0.02812491
10:30:44|0.02812491
10:30:45|0.02812491
10:30:46|0.02812491
10:30:46|0.02812491
10:30:49|0.02812491
10:30:50|0.02812491
10:30:51|0.02812491
10:30:52|0.02812491
10:30:54|0.02812491
10:30:54|0.02812491
10:30:55|0.02812491
10:30:56|0.02812491
10:30:57|0.02812491
10:30:59|0.02812491
10:31:01|0.02812491
10:31:01|0.02812491
10:31:02|0.02812491
10:31:03|0.02812491
10:31:05|0.02812491
10:31:06|0.02812491
10:31:07|0.02812491
10:31:08|0.02812491
10:31:09|0.02812491
10:31:10|0.02812491
10:31:11|0.02812491
10:31:12|0.02812491
10:31:13|0.02812491
10:31:14|0.02812491
10:31:15|0.02812491
10:31:16|0.028106
10:31:16|0.028106
10:31:18|0.02809415
10:31:19|0.0280875
10:31:20|0.0280875
10:31:21|0.0280875
10:31:22|0.0280875
10:31:23|0.0280875
10:31:24|0.0280875
10:31:25|0.0280875
10:31:26|0.0280875
10:31:27|0.0280875
10:31:29|0.0280875
10:31:29|0.0280875
10:31:30|0.02807801
10:31:31|0.02807801
10:31:32|0.02807801
10:31:33|0.02807801
10:31:34|0.02807801
10:31:35|0.02807801
10:31:36|0.02808749
10:31:38|0.02808749
10:31:38|0.02808749
10:31:39|0.02808749
10:31:40|0.02808749
10:31:41|0.02808749
10:31:43|0.028062
10:31:43|0.02807215
10:31:45|0.02807215
10:31:45|0.02807215
10:31:47|0.02807215
10:31:49|0.02807215
10:31:50|0.02807215
10:31:52|0.02807215
10:31:53|0.02807215
10:31:54|0.02807215
10:31:56|0.02807215
10:31:57|0.02807215
10:31:58|0.02807215
10:31:59|0.02807215
10:32:00|0.02807215
10:32:01|0.02807215
10:32:02|0.02807215
10:32:03|0.02807215
10:32:04|0.02806101
10:32:05|0.02806101
10:32:06|0.02806101
10:32:07|0.028061
10:32:08|0.028061
10:32:10|0.02807328
10:32:10|0.02807328
10:32:12|0.02807328
10:32:13|0.02807328
10:32:14|0.02807328
10:32:16|0.02807323
10:32:17|0.02807323
10:32:18|0.02807323
10:32:19|0.02807323
10:32:20|0.02807323
10:32:21|0.02807323
10:32:22|0.02807323
10:32:23|0.02807323
10:32:24|0.02807323
10:32:25|0.02805014
10:32:26|0.02805
10:32:27|0.0280375
10:32:28|0.0280375
10:32:29|0.0280375
10:32:30|0.0280375
10:32:31|0.0280375
10:32:32|0.0280375
10:32:33|0.0280375
10:32:34|0.0280375
10:32:35|0.02803751
10:32:36|0.02803751
10:32:37|0.02803751
10:32:38|0.02803751
10:32:39|0.02803751
10:32:40|0.0280375
10:32:41|0.0280375
10:32:42|0.0280375
10:32:43|0.0280375
10:32:44|0.0280375
10:32:45|0.0280375
10:32:46|0.0280375
10:32:47|0.0280375
10:32:49|0.028025
10:32:50|0.0280375
10:32:51|0.0280375
10:32:52|0.0280375
10:32:54|0.0280375
10:32:55|0.0280375
10:32:56|0.0280375
10:32:57|0.0280375
10:32:58|0.0280375
10:32:59|0.0280375
10:33:00|0.02802143
10:33:01|0.02802143
10:33:02|0.02802
10:33:03|0.02802
10:33:04|0.02802
10:33:05|0.02802
10:33:06|0.02802
10:33:08|0.02802
10:33:08|0.02802
10:33:09|0.02802
10:33:10|0.02802
10:33:11|0.02802
10:33:12|0.02802
10:33:14|0.02802
10:33:15|0.02802
10:33:16|0.02802
10:33:17|0.02802
10:33:18|0.02802
10:33:19|0.02802
10:33:19|0.02802001
10:33:21|0.02802
10:33:21|0.02802001
10:33:23|0.02802
10:33:24|0.02802
10:33:26|0.02802
10:33:27|0.02802
10:33:28|0.02802
10:33:29|0.02802001
10:33:30|0.02802001
10:33:31|0.02802001
10:33:32|0.02802001
10:33:33|0.02802828
10:33:34|0.02802828
10:33:35|0.02802
10:33:36|0.02802
10:33:37|0.02802
10:33:38|0.02802
10:33:39|0.02802
10:33:40|0.02802
10:33:41|0.02802
10:33:42|0.02802
10:33:43|0.02802
10:33:44|0.02802
10:33:45|0.02802
10:33:46|0.02802
10:33:47|0.02802
10:33:48|0.02802
10:33:49|0.02802
10:33:51|0.02802
10:33:52|0.02802
10:33:53|0.02802
10:33:54|0.02802
10:33:56|0.02802
10:33:58|0.02802
10:33:59|0.02802979
10:33:59|0.02802979
10:34:01|0.02802979
10:34:02|0.02802979
10:34:02|0.02801818
10:34:04|0.02801251
10:34:05|0.02801251
10:34:06|0.02801251
10:34:07|0.02801251
10:34:08|0.02801251
10:34:10|0.02800999
10:34:11|0.02800747
10:34:12|0.02800747
10:34:13|0.02800747
10:34:14|0.02800747
10:34:15|0.02800747
10:34:16|0.02800747
10:34:17|0.02800747
10:34:18|0.02800747
10:34:19|0.02800747
10:34:20|0.02800747
10:34:21|0.02800747
10:34:22|0.02800747
10:34:23|0.02800747
10:34:24|0.02800747
10:34:25|0.02800747
10:34:26|0.02800747
10:34:28|0.02800747
10:34:29|0.02800747
10:34:30|0.02800747
10:34:31|0.02800747
10:34:32|0.02800041
10:34:32|0.02800043
10:34:33|0.0280004
10:34:34|0.0280004
10:34:36|0.02800747
10:34:37|0.02800747
10:34:37|0.02800747
10:34:38|0.02800747
10:34:40|0.02800747
10:34:41|0.02800747
10:34:42|0.02800747
10:34:43|0.02800747
10:34:44|0.02800747
10:34:45|0.02800747
10:34:46|0.02800747
10:34:47|0.02800747
10:34:48|0.02793906
10:34:49|0.02793906
10:34:50|0.02793906
10:34:52|0.02793906
10:34:53|0.02796138
10:34:54|0.02796138
10:34:55|0.02796138
10:34:56|0.02796138
10:34:57|0.02796138
10:34:58|0.02796138
10:34:59|0.02796138
10:34:59|0.02797621
10:35:01|0.02797621
10:35:01|0.02797621
10:35:03|0.02797621
10:35:05|0.02794045
10:35:05|0.02794045
10:35:06|0.02794045
10:35:07|0.02796137
10:35:08|0.02796137
10:35:10|0.0279723
10:35:11|0.0279723
10:35:12|0.02794115
10:35:13|0.02794115
10:35:14|0.02794115
10:35:15|0.02794115
10:35:16|0.02794115
10:35:17|0.02794115
10:35:18|0.02794115
10:35:19|0.02794115
10:35:20|0.02794115
10:35:20|0.02794115
10:35:22|0.02794115
10:35:23|0.02796127
10:35:23|0.02796127
10:35:25|0.02796127
10:35:25|0.02796127
10:35:26|0.02796127
10:35:27|0.02796127
10:35:28|0.02796127
10:35:29|0.02796127
10:35:31|0.02797228
10:35:32|0.02797228
10:35:33|0.02797228
10:35:33|0.02797228
10:35:35|0.02797228
10:35:36|0.02797228
10:35:37|0.02797228
10:35:38|0.02797228
10:35:39|0.02797228
10:35:40|0.02797228
10:35:40|0.02797228
10:35:42|0.02797228
10:35:43|0.02797228
10:35:44|0.02797228
10:35:45|0.02797228
10:35:46|0.02796127
10:35:46|0.02796127
10:35:47|0.02796127
10:35:49|0.02796127
10:35:49|0.02796127
10:35:50|0.02796127
10:35:52|0.02796127
10:35:54|0.02796127
10:35:55|0.02796127
10:35:57|0.02796127
10:35:57|0.02796127
10:35:59|0.02791131
10:36:01|0.02791131
10:36:01|0.02791131
10:36:02|0.02791131
10:36:03|0.02791131
10:36:05|0.02791131
10:36:06|0.02791131
10:36:07|0.02791131
10:36:08|0.0279
10:36:08|0.0279
10:36:11|0.02792895
10:36:11|0.02792895
10:36:13|0.02792895
10:36:14|0.02792895
10:36:15|0.02791131
10:36:17|0.02791131
10:36:17|0.02791131
10:36:18|0.02791131
10:36:19|0.02791131
10:36:20|0.02791131
10:36:21|0.02791131
10:36:22|0.02791131
10:36:23|0.02791131
10:36:24|0.02791131
10:36:25|0.02791131
10:36:26|0.02791131
10:36:27|0.02791131
10:36:28|0.02791131
10:36:29|0.02791131
10:36:30|0.02791131
10:36:31|0.02791131
10:36:32|0.02791131
10:36:33|0.02791131
10:36:34|0.02791131
10:36:35|0.02791131
10:36:36|0.02791131
10:36:38|0.02791131
10:36:38|0.02791131
10:36:39|0.02791131
10:36:40|0.02791131
10:36:41|0.02791131
10:36:43|0.02791131
10:36:43|0.02791131
10:36:44|0.02791131
10:36:45|0.02791131
10:36:46|0.02791131
10:36:48|0.02791131
10:36:48|0.02791131
10:36:50|0.02791131
10:36:51|0.02791131
10:36:51|0.02791131
10:36:53|0.02791131
10:36:55|0.02791131
10:36:56|0.02791131
10:36:57|0.02791131
10:36:59|0.02791131
10:36:59|0.02791131
10:37:02|0.02791131
10:37:02|0.02791131
10:37:03|0.02791131
10:37:04|0.02791131
10:37:06|0.02791131
10:37:07|0.02791131
10:37:08|0.02791131
10:37:09|0.02792591
10:37:10|0.02792591
10:37:11|0.02792591
10:37:13|0.02792591
10:37:14|0.02792591
10:37:15|0.02792591
10:37:16|0.02792591
10:37:17|0.02792591
10:37:18|0.02792591
10:37:19|0.02792591
10:37:19|0.02792591
10:37:20|0.02792591
10:37:22|0.02792591
10:37:23|0.02797126
10:37:24|0.02797126
10:37:25|0.02797126
10:37:26|0.02797126
10:37:27|0.02797126
10:37:28|0.02797126
10:37:29|0.02797126
10:37:30|0.02797126
10:37:31|0.02793233
10:37:32|0.02793233
10:37:33|0.02793233
10:37:34|0.02793233
10:37:35|0.02793233
10:37:36|0.02793233
10:37:37|0.02793233
10:37:38|0.02793233
10:37:39|0.02793233
10:37:40|0.02793233
10:37:41|0.02793233
10:37:42|0.02793233
10:37:43|0.02793564
10:37:44|0.02793564
10:37:45|0.02793564
10:37:46|0.02793564
10:37:47|0.02793564
10:37:48|0.02793564
10:37:49|0.02793564
10:37:50|0.02793564
10:37:51|0.02793564
10:37:52|0.02793564
10:37:54|0.02793564
10:37:54|0.02793564
10:37:56|0.02793564
10:37:57|0.02793675
10:37:58|0.02793675
10:37:59|0.02793676
10:38:00|0.02793676
10:38:01|0.02793676
10:38:02|0.02793676
10:38:03|0.02793676
10:38:05|0.02793676
10:38:05|0.02793676
10:38:06|0.02793676
10:38:07|0.02793676
10:38:09|0.02793676
10:38:10|0.02793676
10:38:11|0.0279361
10:38:12|0.0279361
10:38:12|0.0279361
10:38:14|0.02793623
10:38:15|0.02793623
10:38:16|0.02793623
10:38:16|0.02793623
10:38:18|0.02793623
10:38:19|0.02793623
10:38:20|0.02793623
10:38:21|0.02793623
10:38:23|0.02792239
10:38:24|0.02792239
10:38:24|0.02792239
10:38:26|0.02792239
10:38:27|0.02792239
10:38:28|0.02792239
10:38:28|0.02792239
10:38:29|0.02792239
10:38:31|0.02792239
10:38:32|0.02792239
10:38:33|0.02792239
10:38:34|0.02792239
10:38:35|0.02792239
10:38:36|0.02792239
10:38:37|0.02792239
10:38:37|0.02792239
10:38:38|0.02792239
10:38:39|0.02792239
10:38:40|0.027975
10:38:42|0.027975
10:38:43|0.02801653
10:38:44|0.02801653
10:38:45|0.02801653
10:38:46|0.02801653
10:38:47|0.02801653
10:38:48|0.02801653
10:38:49|0.02801653
10:38:50|0.02801653
10:38:51|0.02801653
10:38:52|0.02801818
10:38:54|0.02801818
10:38:54|0.02800675
10:38:56|0.02800675
10:38:58|0.02800675
10:38:58|0.02800675
10:38:59|0.02800675
10:39:00|0.02800675
10:39:01|0.02802339
10:39:03|0.02802339
10:39:04|0.02802339
10:39:05|0.02802339
10:39:07|0.02802339
10:39:07|0.02802339
10:39:08|0.02802339
10:39:09|0.02802339
10:39:11|0.02802339
10:39:11|0.02802339
10:39:12|0.02802339
10:39:13|0.02802339
10:39:14|0.02802339
10:39:15|0.02802339
10:39:16|0.02802339
10:39:17|0.02802339
10:39:18|0.02802339
10:39:19|0.02802339
10:39:20|0.02802339
10:39:21|0.028025
10:39:22|0.02803769
10:39:23|0.02803769
10:39:24|0.02807998
10:39:25|0.02808347
10:39:26|0.02808347
10:39:27|0.02808347
10:39:28|0.02808347
10:39:29|0.02808347
10:39:30|0.02808347
10:39:31|0.02808347
10:39:32|0.02808347
10:39:33|0.02808347
10:39:34|0.02808347
10:39:35|0.02808347
10:39:36|0.02808347
10:39:37|0.02808347
10:39:38|0.02808347
10:39:39|0.02808347
10:39:40|0.02808347
10:39:41|0.02808347
10:39:43|0.02808347
10:39:43|0.02808347
10:39:44|0.02808347
10:39:45|0.02808347
10:39:46|0.02808347
10:39:47|0.02808347
10:39:48|0.02808347
10:39:49|0.02808347
10:39:50|0.02808347
10:39:51|0.02808347
10:39:52|0.02808347
10:39:53|0.02808347
10:39:55|0.02808347
10:39:57|0.02799918
10:39:58|0.02799918
10:40:00|0.027975
10:40:01|0.027975
10:40:02|0.027975
10:40:03|0.027975
10:40:05|0.027975
10:40:06|0.027975
10:40:07|0.027975
10:40:08|0.027975
10:40:10|0.027975
10:40:11|0.027975
10:40:11|0.027975
10:40:12|0.027975
10:40:13|0.0279726
10:40:14|0.0279726
10:40:15|0.0279726
10:40:16|0.02793623
10:40:17|0.02794692
10:40:18|0.02794692
10:40:19|0.02794692
10:40:20|0.02794692
10:40:21|0.02794692
10:40:22|0.0279467
10:40:23|0.0279467
10:40:24|0.0279467
10:40:25|0.0279467
10:40:26|0.02794123
10:40:27|0.02794123
10:40:28|0.02794123
10:40:29|0.02794123
10:40:30|0.02794123
10:40:31|0.02794123
10:40:32|0.02794123
10:40:33|0.02794123
10:40:34|0.02794123
10:40:35|0.02794123
10:40:36|0.02792239
10:40:37|0.02792239
10:40:38|0.02792239
10:40:39|0.02790858
10:40:40|0.02790858
10:40:41|0.02790858
10:40:42|0.02790858
10:40:43|0.02790858
10:40:44|0.02790858
10:40:45|0.02790858
10:40:46|0.02790858
10:40:47|0.02790858
10:40:49|0.02790858
10:40:49|0.02790858
10:40:50|0.02790858
10:40:51|0.02790858
10:40:52|0.02790858
10:40:53|0.0279422
10:40:54|0.0279422
10:40:56|0.02796684
10:40:58|0.02796684
10:40:59|0.02796684
10:41:00|0.02796684
10:41:02|0.02796684
10:41:02|0.02796684
10:41:04|0.02796684
10:41:05|0.02796684
10:41:06|0.02796684
10:41:07|0.02796684
10:41:08|0.02796684
10:41:09|0.02796684
10:41:10|0.02796684
10:41:11|0.02796684
10:41:12|0.02796684
10:41:12|0.02796684
10:41:14|0.02796684
10:41:14|0.02796684
10:41:16|0.02796684
10:41:17|0.02796684
10:41:18|0.02796684
10:41:19|0.02796684
10:41:20|0.02796684
10:41:21|0.02794286
10:41:22|0.02794286
10:41:23|0.02794286
10:41:24|0.02794286
10:41:25|0.02794286
10:41:26|0.02794286
10:41:27|0.02794286
10:41:28|0.02794286
10:41:29|0.02794286
10:41:30|0.02794286
10:41:31|0.02794286
10:41:32|0.02794286
10:41:33|0.02794286
10:41:34|0.02794286
10:41:35|0.02794123
10:41:36|0.02794123
10:41:37|0.02794123
10:41:39|0.02794123
10:41:40|0.02794123
10:41:40|0.02794123
10:41:42|0.02794286
10:41:42|0.02794286
10:41:43|0.02794286
10:41:44|0.02794286
10:41:45|0.02794286
10:41:47|0.02794286
10:41:47|0.02794286
10:41:48|0.02794286
10:41:50|0.02794286
10:41:51|0.02794286
10:41:52|0.02794286
10:41:52|0.02794286
10:41:53|0.02794286
10:41:54|0.02794286
10:41:56|0.02794286
10:41:57|0.02794286
10:41:59|0.0279251
10:42:00|0.0279251
10:42:01|0.0279251
10:42:02|0.0279251
10:42:03|0.0279251
10:42:05|0.02794286
10:42:06|0.02794286
10:42:07|0.02794286
10:42:08|0.02794286
10:42:09|0.02794286
10:42:10|0.02794286
10:42:11|0.02794286
10:42:12|0.02794286
10:42:14|0.02794286
10:42:14|0.02794286
10:42:15|0.02794286
10:42:16|0.02794286
10:42:17|0.0279251
10:42:18|0.0279251
10:42:19|0.0279251
10:42:20|0.0279251
10:42:21|0.0279251
10:42:22|0.0279251
10:42:23|0.0279251
10:42:24|0.0279251
10:42:25|0.0279251
10:42:27|0.0279251
10:42:27|0.0279251
10:42:28|0.0279251
10:42:29|0.0279251
10:42:30|0.0279251
10:42:31|0.0279251
10:42:32|0.0279251
10:42:33|0.0279251
10:42:34|0.0279251
10:42:35|0.0279251
10:42:36|0.0279251
10:42:38|0.0279251
10:42:38|0.02791
10:42:39|0.02791
10:42:40|0.02791
10:42:41|0.02791
10:42:42|0.02791
10:42:43|0.02791
10:42:44|0.02791
10:42:45|0.02791
10:42:46|0.02791
10:42:47|0.02791
10:42:48|0.02791
10:42:49|0.02791
10:42:50|0.02791
10:42:51|0.02791
10:42:52|0.02791
10:42:53|0.02791
10:42:54|0.02791
10:42:55|0.02791
10:42:56|0.02791
10:42:58|0.02791
10:43:00|0.02791001
10:43:00|0.02791001
10:43:02|0.02791001
10:43:03|0.02791001
10:43:04|0.02791001
10:43:05|0.02791001
10:43:07|0.02791001
10:43:07|0.02791001
10:43:08|0.02794286
10:43:09|0.02794286
10:43:10|0.02794286
10:43:11|0.02794286
10:43:12|0.02794286
10:43:13|0.02794286
10:43:14|0.02794286
10:43:16|0.02794286
10:43:16|0.02794286
10:43:17|0.02794286
10:43:18|0.02794394
10:43:19|0.02794394
10:43:20|0.02794394
10:43:21|0.02794394
10:43:22|0.02794394
10:43:23|0.02794394
10:43:24|0.02794394
10:43:25|0.02794394
10:43:26|0.02794394
10:43:27|0.02794394
10:43:28|0.02794394
10:43:29|0.02794394
10:43:31|0.02794394
10:43:32|0.02794394
10:43:33|0.02794394
10:43:34|0.02794394
10:43:35|0.02794394
10:43:36|0.02794394
10:43:37|0.02794394
10:43:37|0.02794394
10:43:39|0.02794394
10:43:40|0.02794394
10:43:40|0.02794394
10:43:41|0.02794394
10:43:43|0.02794394
10:43:44|0.02794394
10:43:45|0.02794394
10:43:46|0.02794394
10:43:47|0.02794394
10:43:47|0.02794394
10:43:48|0.02794394
10:43:50|0.02794394
10:43:50|0.02794394
10:43:51|0.02794394
10:43:53|0.02794394
10:43:54|0.02794394
10:43:55|0.02794394
10:43:56|0.02794394
10:43:57|0.02793252
10:43:58|0.02793252
10:43:59|0.02793252
10:44:00|0.02793252
10:44:02|0.02793252
10:44:03|0.02793252
10:44:04|0.02793252
10:44:05|0.02793252
10:44:07|0.02793252
10:44:07|0.02793252
10:44:09|0.02793252
10:44:11|0.02793252
10:44:12|0.02793252
10:44:14|0.02793252
10:44:15|0.02793252
10:44:16|0.02793252
10:44:16|0.02793252
10:44:18|0.02793252
10:44:18|0.02793252
10:44:19|0.02793252
10:44:21|0.02793252
10:44:22|0.02793252
10:44:23|0.02793252
10:44:23|0.02793252
10:44:24|0.02793252
10:44:26|0.02793252
10:44:27|0.02793252
10:44:27|0.02796264
10:44:29|0.02793486
10:44:29|0.02793486
10:44:30|0.02793486
10:44:31|0.02793486
10:44:32|0.02793486
10:44:33|0.02793486
10:44:34|0.02793486
10:44:35|0.02793486
10:44:37|0.02793486
10:44:37|0.02793486
10:44:39|0.02793486
10:44:40|0.02793486
10:44:41|0.02793486
10:44:41|0.02793486
10:44:42|0.02793486
10:44:43|0.02793486
10:44:44|0.02793486
10:44:46|0.02793486
10:44:46|0.02793486
10:44:47|0.02793486
10:44:49|0.02793486
10:44:49|0.02793486
10:44:50|0.02793486
10:44:51|0.02793759
10:44:52|0.02793759
10:44:53|0.02793759
10:44:55|0.02793759
10:44:56|0.02793759
10:44:57|0.02793759
10:44:58|0.02793759
10:44:58|0.02793759
10:45:00|0.02795203
10:45:02|0.02793486
10:45:03|0.02793486
10:45:04|0.02793486
10:45:04|0.02793486
10:45:06|0.02793484
10:45:08|0.02793484
10:45:09|0.02793484
10:45:10|0.02791016
10:45:11|0.02791016
10:45:13|0.02791016
10:45:13|0.02791016
10:45:15|0.02791016
10:45:15|0.02791
10:45:16|0.02791
10:45:17|0.02791
10:45:19|0.02791
10:45:20|0.02791
10:45:21|0.02791
10:45:22|0.02791
10:45:22|0.02791
10:45:23|0.02791
10:45:24|0.02791
10:45:26|0.02791
10:45:27|0.02791
10:45:28|0.02791
10:45:29|0.02791
10:45:30|0.02791
10:45:31|0.02791
10:45:32|0.02791
10:45:33|0.02791
10:45:34|0.02791
10:45:35|0.02791
10:45:36|0.02793102
10:45:37|0.02793102
10:45:38|0.02791
10:45:40|0.02791
10:45:41|0.02791
10:45:42|0.02791
10:45:43|0.02790932
10:45:44|0.02790932
10:45:45|0.02790932
10:45:46|0.02790932
10:45:47|0.02790932
10:45:48|0.02790932
10:45:49|0.02790932
10:45:50|0.02790912
10:45:52|0.02791
10:45:52|0.02791
10:45:53|0.02791
10:45:54|0.02791
10:45:55|0.02791
10:45:56|0.02791
10:45:57|0.02791
10:45:58|0.02791
10:45:59|0.02791
10:46:01|0.02791
10:46:03|0.02791
10:46:03|0.02791
10:46:05|0.02791
10:46:07|0.02791
10:46:07|0.02791
10:46:09|0.02792627
10:46:10|0.02792627
10:46:12|0.02792623
10:46:12|0.02792623
10:46:14|0.02792623
10:46:15|0.02792623
10:46:17|0.02792623
10:46:17|0.02792623
10:46:18|0.02792623
10:46:19|0.02792623
10:46:20|0.02792623
10:46:21|0.02792623
10:46:22|0.02792623
10:46:23|0.02792623
10:46:24|0.02792623
10:46:26|0.02792623
10:46:26|0.02791005
10:46:28|0.02791005
10:46:29|0.02791005
10:46:30|0.02791005
10:46:31|0.02790857
10:46:32|0.02790857
10:46:33|0.02790857
10:46:33|0.02790857
10:46:35|0.02790857
10:46:36|0.02790029
10:46:37|0.02790029
10:46:38|0.02790029
10:46:39|0.02790029
10:46:40|0.02790029
10:46:42|0.02790029
10:46:42|0.0279003
10:46:43|0.0279003
10:46:44|0.0279003
10:46:45|0.0279003
10:46:46|0.0279003
10:46:47|0.02795
10:46:48|0.02795
10:46:49|0.02795
10:46:50|0.02794262
10:46:51|0.02794262
10:46:53|0.02794262
10:46:53|0.02794262
10:46:54|0.02794262
10:46:55|0.02794262
10:46:56|0.02794262
10:46:58|0.02794262
10:46:58|0.02794262
10:46:59|0.02794262
10:47:00|0.02794262
10:47:01|0.02794665
10:47:02|0.02794665
10:47:04|0.02794665
10:47:06|0.02794665
10:47:06|0.02794665
10:47:07|0.02794665
10:47:08|0.02794665
10:47:10|0.02794665
10:47:11|0.02794665
10:47:12|0.02794665
10:47:13|0.02794657
10:47:13|0.02794657
10:47:16|0.02790414
10:47:16|0.02790031
10:47:17|0.02790031
10:47:18|0.02790031
10:47:20|0.02790031
10:47:21|0.02790031
10:47:22|0.02790031
10:47:23|0.02790033
10:47:24|0.02790033
10:47:25|0.02790033
10:47:26|0.02790033
10:47:27|0.02790033
10:47:28|0.02790033
10:47:29|0.02790033
10:47:30|0.02790033
10:47:31|0.02790033
10:47:32|0.02790033
10:47:33|0.02790033
10:47:34|0.02790033
10:47:35|0.02790033
10:47:36|0.02790033
10:47:37|0.02790033
10:47:38|0.02790033
10:47:39|0.02790033
10:47:40|0.02790033
10:47:41|0.02790029
10:47:42|0.02790029
10:47:43|0.02790029
10:47:44|0.02790029
10:47:45|0.02790029
10:47:46|0.02790029
10:47:47|0.02790029
10:47:48|0.02790029
10:47:49|0.02790029
10:47:50|0.02790029
10:47:51|0.02790029
10:47:52|0.02790029
10:47:53|0.02790029
10:47:54|0.02790029
10:47:55|0.02790004
10:47:56|0.02790004
10:47:57|0.02790004
10:47:58|0.02790004
10:47:59|0.02790004
10:48:00|0.02790004
10:48:01|0.02790004
10:48:02|0.02790004
10:48:04|0.0279001
10:48:05|0.0279001
10:48:06|0.0279001
10:48:07|0.0279001
10:48:09|0.0279001
10:48:10|0.0279001
10:48:12|0.0279
10:48:13|0.0279
10:48:15|0.0279
10:48:15|0.0279
10:48:16|0.0279
10:48:17|0.0279
10:48:18|0.0279
10:48:19|0.0279
10:48:21|0.02790016
10:48:22|0.02790016
10:48:23|0.02790016
10:48:24|0.0279001
10:48:25|0.0279001
10:48:26|0.0279001
10:48:27|0.0279001
10:48:28|0.0279001
10:48:29|0.0279001
10:48:30|0.02792337
10:48:31|0.02792337
10:48:32|0.02792337
10:48:33|0.02792337
10:48:33|0.02792337
10:48:35|0.02792337
10:48:36|0.02792337
10:48:37|0.02792337
10:48:38|0.02792337
10:48:40|0.02792337
10:48:40|0.02792257
10:48:41|0.02792257
10:48:42|0.02792257
10:48:43|0.02792257
10:48:44|0.02792257
10:48:45|0.02792257
10:48:46|0.02792257
10:48:47|0.02792257
10:48:48|0.02792257
10:48:49|0.02792257
10:48:50|0.02787036
10:48:51|0.02787268
10:48:52|0.02787268
10:48:53|0.02787268
10:48:54|0.02786
10:48:55|0.02786
10:48:56|0.02786
10:48:57|0.02786
10:48:59|0.02786
10:48:59|0.02786
10:49:00|0.02786
10:49:01|0.02786
10:49:02|0.02786
10:49:04|0.02786
10:49:05|0.02786
10:49:06|0.02786
10:49:08|0.02786
10:49:09|0.02786
10:49:10|0.02786
10:49:12|0.02786
10:49:13|0.02786
10:49:15|0.02786
10:49:15|0.02788877
10:49:16|0.02788877
10:49:17|0.02788871
10:49:18|0.0278593
10:49:20|0.02784467
10:49:21|0.02784467
10:49:22|0.02784467
10:49:23|0.02784467
10:49:24|0.02784467
10:49:25|0.02784467
10:49:26|0.02784467
10:49:27|0.02784467
10:49:28|0.02784467
10:49:29|0.02784467
10:49:30|0.02784467
10:49:31|0.02784467
10:49:32|0.02784467
10:49:33|0.02784467
10:49:34|0.0278375
10:49:35|0.0278375
10:49:36|0.0278375
10:49:37|0.0278375
10:49:38|0.0278375
10:49:39|0.0278375
10:49:40|0.0278375
10:49:41|0.0278375
10:49:42|0.02782501
10:49:43|0.02782501
10:49:44|0.02782501
10:49:45|0.02782501
10:49:47|0.02782503
10:49:48|0.02782503
10:49:49|0.02782503
10:49:50|0.02782503
10:49:51|0.02782503
10:49:52|0.02785096
10:49:53|0.02785096
10:49:54|0.02782599
10:49:55|0.02782599
10:49:56|0.02782599
10:49:57|0.02782599
10:49:58|0.02782599
10:49:59|0.02782599
10:50:00|0.02782599
10:50:01|0.02782599
10:50:02|0.02782599
10:50:03|0.02782599
10:50:04|0.02782599
10:50:06|0.02782599
10:50:07|0.02782599
10:50:08|0.02782599
10:50:09|0.02782599
10:50:10|0.02786928
10:50:11|0.02786928
10:50:12|0.02786928
10:50:13|0.02786928
10:50:14|0.02786928
10:50:15|0.02786928
10:50:16|0.02786928
10:50:18|0.02786928
10:50:19|0.02786928
10:50:20|0.02786928
10:50:21|0.02786928
10:50:22|0.02786928
10:50:23|0.02786928
10:50:24|0.02785914
10:50:25|0.02785914
10:50:26|0.02785914
10:50:27|0.02785914
10:50:28|0.02783
10:50:29|0.02783
10:50:30|0.02783
10:50:31|0.02783
10:50:32|0.02783
10:50:33|0.02783
10:50:34|0.02783
10:50:35|0.02783
10:50:36|0.02783
10:50:37|0.02783
10:50:38|0.02783
10:50:39|0.02783
10:50:40|0.02783
10:50:41|0.02783
10:50:42|0.02783153
10:50:43|0.02783153
10:50:44|0.02783153
10:50:45|0.02785889
10:50:46|0.02785889
10:50:47|0.02785889
10:50:48|0.02785889
10:50:49|0.02785889
10:50:50|0.02785889
10:50:51|0.02785889
10:50:52|0.02783181
10:50:53|0.02783181
10:50:54|0.02783181
10:50:56|0.02783181
10:50:56|0.02783181
10:50:58|0.02783181
10:50:59|0.02783181
10:51:00|0.02783181
10:51:01|0.02783181
10:51:02|0.02783181
10:51:03|0.02783181
10:51:04|0.02783075
10:51:05|0.02783075
10:51:07|0.02786419
10:51:08|0.02786419
10:51:09|0.02786419
10:51:10|0.02786419
10:51:12|0.02786419
10:51:13|0.0279062
10:51:14|0.0279062
10:51:15|0.0279062
10:51:16|0.02789523
10:51:17|0.02789523
10:51:18|0.02789523
10:51:19|0.02789523
10:51:20|0.02789523
10:51:21|0.02789523
10:51:22|0.02787216
10:51:23|0.02787216
10:51:24|0.02787216
10:51:25|0.02787216
10:51:26|0.02787216
10:51:27|0.02787216
10:51:28|0.02787216
10:51:29|0.02787216
10:51:30|0.02787216
10:51:31|0.02791784
10:51:32|0.02791784
10:51:33|0.02791784
10:51:34|0.02791784
10:51:35|0.02791778
10:51:36|0.02791778
10:51:37|0.02787612
10:51:38|0.02787612
10:51:39|0.02787612
10:51:40|0.02787612
10:51:41|0.02787612
10:51:42|0.02787612
10:51:43|0.02787612
10:51:44|0.02787612
10:51:45|0.02791146
10:51:46|0.02791146
10:51:47|0.02791146
10:51:48|0.02791146
10:51:49|0.02791146
10:51:50|0.02791146
10:51:51|0.02791146
10:51:52|0.02787784
10:51:53|0.02787784
10:51:54|0.02787784
10:51:55|0.02787784
10:51:56|0.02787784
10:51:57|0.02787784
10:51:58|0.02787784
10:51:59|0.02787784
10:52:00|0.02787784
10:52:01|0.02787784
10:52:02|0.02787784
10:52:03|0.02787784
10:52:04|0.02787784
10:52:05|0.02787784
10:52:06|0.02787784
10:52:07|0.02787784
10:52:08|0.02787784
10:52:09|0.02787784
10:52:10|0.02787784
10:52:11|0.02787784
10:52:12|0.02787784
10:52:13|0.02788039
10:52:14|0.02788039
10:52:15|0.02788039
10:52:17|0.02788039
10:52:17|0.02788039
10:52:18|0.02788039
10:52:19|0.02788039
10:52:20|0.02788039
10:52:21|0.02788039
10:52:22|0.02788039
10:52:23|0.02788039
10:52:24|0.02788039
10:52:25|0.02788039
10:52:26|0.02788039
10:52:27|0.02788039
10:52:28|0.02788039
10:52:29|0.02788039
10:52:30|0.02788039
10:52:31|0.02791016
10:52:32|0.02791016
10:52:34|0.02791016
10:52:35|0.02791016
10:52:36|0.02791016
10:52:38|0.0279082
10:52:38|0.0279082
10:52:39|0.0279082
10:52:40|0.02791815
10:52:41|0.02791815
10:52:42|0.02791815
10:52:43|0.02791815
10:52:44|0.02791815
10:52:46|0.02791815
10:52:46|0.02791815
10:52:48|0.02791815
10:52:49|0.02791815
10:52:49|0.02791815
10:52:50|0.02791815
10:52:51|0.02791815
10:52:53|0.0279251
10:52:53|0.0279251
10:52:55|0.0279251
10:52:55|0.0279251
10:52:57|0.0279375
10:52:57|0.0279375
10:52:58|0.02794
10:52:59|0.02794665
10:53:00|0.02795
10:53:02|0.02795
10:53:02|0.02795
10:53:03|0.02795
10:53:04|0.02795
10:53:05|0.02795
10:53:07|0.02795
10:53:08|0.02795
10:53:10|0.02795
10:53:11|0.02795
10:53:12|0.02795
10:53:14|0.02795
10:53:14|0.02795
10:53:16|0.02795
10:53:18|0.02795
10:53:19|0.02795
10:53:19|0.02795
10:53:21|0.02795
10:53:22|0.02795
10:53:23|0.02795
10:53:24|0.02795
10:53:24|0.02794232
10:53:25|0.02794232
10:53:26|0.0280109
10:53:28|0.0280109
10:53:28|0.0280109
10:53:30|0.0280109
10:53:30|0.0280109
10:53:32|0.0280109
10:53:33|0.0280109
10:53:34|0.0280109
10:53:34|0.0280109
10:53:35|0.0280109
10:53:36|0.0280109
10:53:37|0.0280109
10:53:39|0.0280109
10:53:40|0.0280125
10:53:41|0.0280125
10:53:42|0.0280125
10:53:43|0.0280125
10:53:44|0.0280125
10:53:45|0.0280125
10:53:46|0.0280125
10:53:47|0.0280125
10:53:48|0.0280125
10:53:49|0.02801818
10:53:50|0.028025
10:53:51|0.028025
10:53:52|0.028025
10:53:53|0.028025
10:53:54|0.028025
10:53:55|0.028025
10:53:56|0.028025
10:53:57|0.028025
10:53:58|0.028025
10:53:59|0.028025
10:54:00|0.028025
10:54:01|0.028025
10:54:02|0.028025
10:54:03|0.028025
10:54:04|0.028025
10:54:05|0.028025
10:54:06|0.028025
10:54:07|0.028025
10:54:08|0.02803
10:54:10|0.02803
10:54:11|0.02803
10:54:12|0.02803
10:54:13|0.02803
10:54:15|0.02803
10:54:16|0.02803
10:54:18|0.02803
10:54:18|0.02803
10:54:19|0.02803
10:54:21|0.02803
10:54:22|0.02803
10:54:23|0.02803
10:54:24|0.02803
10:54:25|0.02803
10:54:26|0.02803
10:54:27|0.02803
10:54:28|0.02803
10:54:29|0.02803
10:54:30|0.02803
10:54:31|0.02803
10:54:32|0.02803
10:54:33|0.02803
10:54:34|0.02803
10:54:35|0.02803
10:54:36|0.02803
10:54:37|0.02803732
10:54:38|0.02803732
10:54:39|0.02803732
10:54:40|0.02803732
10:54:41|0.02803732
10:54:42|0.02800536
10:54:43|0.02800536
10:54:44|0.02800536
10:54:45|0.02800536
10:54:46|0.02800536
10:54:47|0.02800536
10:54:48|0.02803769
10:54:49|0.02803769
10:54:50|0.02803769
10:54:51|0.02803769
10:54:52|0.02803769
10:54:53|0.02803769
10:54:54|0.02803769
10:54:55|0.02803769
10:54:56|0.02803769
10:54:57|0.02803769
10:54:58|0.02803769
10:54:59|0.02803769
10:55:00|0.02803769
10:55:01|0.02803769
10:55:02|0.02803769
10:55:03|0.02800953
10:55:04|0.02800953
10:55:05|0.02800953
10:55:06|0.02800953
10:55:07|0.02800953
10:55:08|0.02800953
10:55:09|0.02800953
10:55:11|0.02800953
10:55:12|0.02800953
10:55:12|0.02800026
10:55:13|0.02800026
10:55:15|0.02800026
10:55:16|0.02800026
10:55:18|0.02800026
10:55:18|0.02800026
10:55:20|0.02800026
10:55:20|0.02800026
10:55:21|0.02800026
10:55:23|0.02800026
10:55:23|0.02800026
10:55:25|0.02800026
10:55:26|0.02800026
10:55:26|0.02800033
10:55:28|0.02800033
10:55:29|0.02800034
10:55:30|0.02800034
10:55:30|0.02800034
10:55:33|0.02800034
10:55:33|0.02800034
10:55:34|0.02800034
10:55:35|0.02800034
10:55:36|0.02800034
10:55:37|0.02800269
10:55:38|0.02800269
10:55:39|0.02800269
10:55:40|0.02800269
10:55:41|0.02800269
10:55:42|0.02800269
10:55:43|0.02800269
10:55:44|0.02800269
10:55:45|0.02800269
10:55:46|0.02800269
10:55:47|0.02800269
10:55:48|0.02800269
10:55:49|0.02800269
10:55:50|0.02800269
10:55:51|0.02800269
10:55:52|0.02800269
10:55:53|0.02800269
10:55:55|0.02804285
10:55:55|0.02804285
10:55:57|0.02804285
10:55:58|0.02804285
10:55:59|0.02804285
10:55:59|0.02804285
10:56:00|0.02805588
10:56:02|0.02805588
10:56:03|0.02805588
10:56:03|0.02805588
10:56:04|0.02805588
10:56:05|0.02805588
10:56:07|0.02805004
10:56:08|0.02805004
10:56:10|0.02805004
10:56:11|0.02805004
10:56:13|0.02805004
10:56:14|0.02805004
10:56:16|0.02805004
10:56:17|0.028
10:56:18|0.028
10:56:18|0.028
10:56:20|0.028
10:56:22|0.028
10:56:23|0.028
10:56:24|0.028
10:56:24|0.028
10:56:26|0.028
10:56:27|0.028
10:56:28|0.0280276
10:56:29|0.0280276
10:56:30|0.0280276
10:56:31|0.0280276
10:56:32|0.0280276
10:56:32|0.0280276
10:56:34|0.02800058
10:56:34|0.02800058
10:56:35|0.02800058
10:56:37|0.02800058
10:56:37|0.02800058
10:56:39|0.02800058
10:56:40|0.02802694
10:56:41|0.02802694
10:56:42|0.02802694
10:56:43|0.02802694
10:56:44|0.02802694
10:56:45|0.02802694
10:56:46|0.02802694
10:56:47|0.028
10:56:49|0.028
10:56:50|0.028
10:56:50|0.028
10:56:52|0.028
10:56:53|0.028
10:56:53|0.028
10:56:54|0.02802545
10:56:56|0.02802542
10:56:56|0.02802542
10:56:58|0.02802542
10:56:59|0.02800608
10:57:00|0.02802462
10:57:01|0.02802462
10:57:02|0.02802462
10:57:03|0.02802462
10:57:03|0.02802462
10:57:05|0.02802462
10:57:06|0.02802462
10:57:07|0.02802462
10:57:08|0.02802462
10:57:09|0.02802462
10:57:10|0.02802462
10:57:11|0.02802462
10:57:12|0.02802462
10:57:14|0.02802462
10:57:15|0.02802462
10:57:16|0.02802462
10:57:17|0.02802462
10:57:18|0.02802209
10:57:19|0.02802198
10:57:20|0.02802209
10:57:21|0.02802694
10:57:22|0.02802694
10:57:23|0.02802694
10:57:24|0.02802694
10:57:25|0.02802694
10:57:26|0.02802694
10:57:28|0.02802694
10:57:28|0.02802694
10:57:29|0.02802694
10:57:30|0.02802694
10:57:31|0.02802694
10:57:32|0.02802694
10:57:33|0.0280269
10:57:34|0.0280269
10:57:35|0.02798408
10:57:37|0.02798408
10:57:38|0.02802692
10:57:39|0.02802692
10:57:40|0.02802692
10:57:41|0.02802692
10:57:42|0.02802693
10:57:43|0.02802694
10:57:44|0.02802694
10:57:45|0.02802694
10:57:46|0.02802694
10:57:47|0.02802694
10:57:48|0.02798905
10:57:49|0.02798905
10:57:50|0.02798905
10:57:51|0.02798668
10:57:52|0.02798668
10:57:53|0.02798668
10:57:54|0.02798668
10:57:55|0.02798668
10:57:56|0.02798668
10:57:57|0.02798668
10:57:58|0.02798668
10:57:59|0.02798766
10:58:00|0.02798766
10:58:01|0.0279878
10:58:02|0.0279878
10:58:03|0.0279878
10:58:04|0.0279878
10:58:06|0.0279878
10:58:06|0.0279878
10:58:07|0.0279878
10:58:08|0.0279878
10:58:09|0.0279878
10:58:11|0.0279878
10:58:11|0.0279878
10:58:13|0.0279878
10:58:15|0.0279878
10:58:15|0.0279878
10:58:17|0.0279878
10:58:19|0.0279878
10:58:20|0.0279878
10:58:21|0.0279878
10:58:22|0.0279878
10:58:23|0.0279878
10:58:24|0.0279878
10:58:25|0.0279878
10:58:26|0.0279878
10:58:26|0.0279878
10:58:28|0.0279878
10:58:29|0.0279878
10:58:30|0.0279878
10:58:31|0.02799036
10:58:32|0.02799036
10:58:32|0.02799036
10:58:33|0.02799036
10:58:35|0.02799036
10:58:36|0.02799036
10:58:36|0.02802693
10:58:38|0.02802693
10:58:39|0.02802693
10:58:40|0.02802693
10:58:41|0.02802693
10:58:41|0.02802693
10:58:43|0.02802693
10:58:44|0.02802693
10:58:45|0.02802693
10:58:46|0.02802693
10:58:47|0.02802693
10:58:48|0.02802693
10:58:48|0.02802693
10:58:49|0.02802693
10:58:52|0.02802693
10:58:52|0.02802693
10:58:53|0.02802693
10:58:54|0.02802693
10:58:55|0.02802693
10:58:56|0.02802693
10:58:57|0.02802693
10:58:58|0.02802693
10:58:59|0.02802693
10:59:00|0.02802693
10:59:01|0.0279878
10:59:02|0.0279878
10:59:04|0.0279878
10:59:06|0.0279878
10:59:06|0.0279878
10:59:07|0.0279878
10:59:08|0.0279878
10:59:09|0.0279878
10:59:10|0.02797725
10:59:11|0.02797725
10:59:12|0.02797725
10:59:14|0.02797725
10:59:16|0.02797725
10:59:17|0.02797725
10:59:19|0.02797725
10:59:19|0.02797725
10:59:20|0.02797725
10:59:21|0.02797725
10:59:22|0.02797725
10:59:23|0.02797725
10:59:24|0.02797725
10:59:25|0.02797725
10:59:26|0.02797725
10:59:28|0.02797725
10:59:28|0.02797725
10:59:29|0.02797725
10:59:31|0.02797725
10:59:32|0.02797725
10:59:33|0.02797725
10:59:34|0.02797725
10:59:35|0.02797725
10:59:36|0.02797725
10:59:37|0.02797725
10:59:38|0.02797725
10:59:39|0.02797725
10:59:40|0.02797725
10:59:41|0.02797725
10:59:41|0.02797725
10:59:43|0.027975
10:59:44|0.027975
10:59:45|0.027975
10:59:46|0.027975
10:59:46|0.027975
10:59:49|0.027975
10:59:49|0.027975
10:59:50|0.027975
10:59:51|0.027975
10:59:53|0.027975
10:59:53|0.027975
10:59:55|0.027975
10:59:56|0.027975
10:59:57|0.027975
10:59:57|0.027975
10:59:58|0.027975
11:00:00|0.027975
11:00:01|0.027975
11:00:01|0.027975
11:00:03|0.027975
11:00:03|0.027975
11:00:04|0.027975
11:00:05|0.027975
11:00:06|0.027975
11:00:07|0.027975
11:00:09|0.027975
11:00:10|0.027975
11:00:11|0.027975
11:00:11|0.027975
11:00:13|0.027975
11:00:14|0.027975
11:00:16|0.027975
11:00:17|0.027975
11:00:19|0.027975
11:00:20|0.027975
11:00:21|0.027975
11:00:23|0.027975
11:00:23|0.027975
11:00:24|0.027975
11:00:27|0.027975
11:00:28|0.027975
11:00:29|0.027975
11:00:29|0.027975
11:00:31|0.027975
11:00:32|0.027975
11:00:32|0.027975
11:00:33|0.027975
11:00:35|0.027975
11:00:36|0.027975
11:00:37|0.027975
11:00:38|0.027975
11:00:39|0.027975
11:00:41|0.027975
11:00:41|0.027975
11:00:42|0.027975
11:00:44|0.0279
11:00:44|0.0279
11:00:46|0.0279
11:00:47|0.0279
11:00:47|0.02791034
11:00:48|0.02791034
11:00:49|0.02791034
11:00:50|0.02791034
11:00:51|0.02791034
11:00:53|0.02791034
11:00:53|0.02791034
11:00:54|0.02791034
11:00:55|0.02792814
11:00:57|0.02783
11:00:58|0.02787041
11:00:59|0.02787041
11:00:59|0.02787041
11:01:00|0.02787041
11:01:02|0.02787041
11:01:03|0.02787041
11:01:03|0.02782518
11:01:04|0.02782518
11:01:06|0.02782518
11:01:06|0.02782518
11:01:08|0.02782518
11:01:10|0.02782518
11:01:10|0.02782518
11:01:11|0.02782518
11:01:12|0.02782518
11:01:13|0.02782518
11:01:14|0.02782518
11:01:15|0.02782518
11:01:17|0.02786883
11:01:17|0.02786883
11:01:19|0.02786883
11:01:20|0.02786883
11:01:21|0.02786883
11:01:23|0.02786883
11:01:24|0.02786883
11:01:25|0.02786
11:01:26|0.02786
11:01:27|0.02786
11:01:28|0.02786
11:01:30|0.02786
11:01:30|0.02786
11:01:31|0.02786
11:01:32|0.02786
11:01:33|0.027825
11:01:34|0.027825
11:01:35|0.02782501
11:01:36|0.02786741
11:01:37|0.02786741
11:01:39|0.02786714
11:01:40|0.02786842
11:01:41|0.02786842
11:01:42|0.02786842
11:01:42|0.02786842
11:01:44|0.02786842
11:01:44|0.02786842
11:01:46|0.02786842
11:01:46|0.02786842
11:01:48|0.02786842
11:01:49|0.02791217
11:01:50|0.02791217
11:01:51|0.02791217
11:01:52|0.02791217
11:01:53|0.02791217
11:01:54|0.02791217
11:01:55|0.02791217
11:01:56|0.02791217
11:01:57|0.02791217
11:01:58|0.02791217
11:01:59|0.02791217
11:02:00|0.02791217
11:02:01|0.02791217
11:02:02|0.02791217
11:02:03|0.02791217
11:02:04|0.02791217
11:02:05|0.02791217
11:02:06|0.02791217
11:02:07|0.02798134
11:02:08|0.02798134
11:02:09|0.027975
11:02:10|0.027975
11:02:11|0.027975
11:02:12|0.027975
11:02:13|0.027975
11:02:14|0.0279625
11:02:15|0.0279625
11:02:16|0.0279625
11:02:17|0.02795002
11:02:19|0.02795002
11:02:19|0.02795002
11:02:20|0.02795002
11:02:22|0.02796265
11:02:24|0.02795001
11:02:26|0.02798438
11:02:26|0.02798438
11:02:28|0.02798438
11:02:29|0.02798438
11:02:29|0.02798438
11:02:32|0.02798438
11:02:32|0.02798438
11:02:34|0.02795
11:02:35|0.02795
11:02:36|0.02795
11:02:37|0.02795
11:02:38|0.02795
11:02:40|0.02795
11:02:41|0.02795
11:02:42|0.02795
11:02:43|0.02793333
11:02:44|0.02793333
11:02:45|0.02793333
11:02:46|0.0278759
11:02:47|0.0278759
11:02:49|0.0278759
11:02:49|0.0278759
11:02:50|0.0278759
11:02:52|0.0278759
11:02:52|0.0278759
11:02:54|0.0278759
11:02:54|0.0278759
11:02:55|0.0278759
11:02:56|0.0278759
11:02:57|0.0278759
11:02:58|0.0278759
11:03:00|0.0278759
11:03:00|0.0278759
11:03:01|0.0278759
11:03:03|0.0278759
11:03:03|0.0278759
11:03:05|0.0278759
11:03:05|0.0278759
11:03:06|0.0278759
11:03:08|0.0278759
11:03:08|0.0278759
11:03:10|0.0278759
11:03:11|0.0278759
11:03:12|0.0278759
11:03:13|0.0278759
11:03:13|0.0278759
11:03:15|0.0278759
11:03:16|0.0278759
11:03:16|0.0278759
11:03:18|0.0278759
11:03:19|0.0278759
11:03:20|0.0278759
11:03:21|0.0278759
11:03:22|0.0278759
11:03:23|0.0278759
11:03:24|0.0278759
11:03:26|0.0278759
11:03:27|0.0278759
11:03:27|0.0278759
11:03:29|0.0278759
11:03:30|0.0278759
11:03:30|0.0278759
11:03:32|0.0278759
11:03:33|0.0278759
11:03:34|0.0278759
11:03:35|0.0278759
11:03:36|0.0278759
11:03:37|0.0278759
11:03:38|0.0278759
11:03:39|0.0278759
11:03:40|0.0278759
11:03:41|0.0278759
11:03:42|0.0278759
11:03:43|0.0278759
11:03:45|0.0278759
11:03:45|0.0278
11:03:46|0.0278
11:03:48|0.0278
11:03:49|0.0278
11:03:50|0.0278
11:03:50|0.0278
11:03:51|0.0278
11:03:52|0.0278
11:03:54|0.0278
11:03:55|0.02780001
11:03:56|0.02780001
11:03:56|0.02780001
11:03:57|0.02780001
11:03:58|0.02780001
11:04:00|0.02780001
11:04:01|0.02780001
11:04:03|0.02780001
11:04:04|0.02780001
11:04:05|0.02780001
11:04:05|0.02780001
11:04:07|0.02780001
11:04:07|0.02780001
11:04:08|0.02780001
11:04:09|0.02780001
11:04:10|0.02780001
11:04:11|0.02780001
11:04:12|0.02780001
11:04:13|0.02780001
11:04:14|0.02780001
11:04:16|0.02780001
11:04:16|0.02780001
11:04:17|0.02780002
11:04:19|0.02780002
11:04:21|0.02780002
11:04:22|0.02780002
11:04:23|0.02780002
11:04:25|0.02780001
11:04:26|0.02780001
11:04:28|0.02780001
11:04:29|0.02780001
11:04:30|0.02780001
11:04:32|0.02780279
11:04:32|0.02782771
11:04:33|0.02777781
11:04:34|0.02777781
11:04:35|0.02777781
11:04:37|0.02777781
11:04:38|0.02776251
11:04:39|0.02776251
11:04:39|0.02776251
11:04:42|0.02776251
11:04:43|0.02776251
11:04:44|0.02776251
11:04:45|0.02779712
11:04:46|0.02779712
11:04:47|0.02779712
11:04:47|0.02779712
11:04:49|0.02779712
11:04:50|0.02779712
11:04:51|0.02779712
11:04:52|0.02779712
11:04:53|0.02778268
11:04:54|0.02778268
11:04:55|0.02778268
11:04:57|0.02778268
11:04:57|0.02778268
11:04:58|0.02778268
11:04:59|0.02778268
11:05:00|0.02778268
11:05:01|0.02778268
11:05:02|0.02776251
11:05:03|0.02778268
11:05:04|0.02778268
11:05:05|0.02778268
11:05:06|0.02778268
11:05:07|0.02779269
11:05:08|0.02779903
11:05:10|0.02780188
11:05:10|0.02780189
11:05:12|0.02781046
11:05:13|0.0278104
11:05:14|0.0278104
11:05:15|0.0278104
11:05:16|0.0278104
11:05:17|0.0278104
11:05:19|0.0278104
11:05:19|0.0278104
11:05:21|0.0278104
11:05:23|0.0278104
11:05:24|0.0278104
11:05:26|0.0278104
11:05:26|0.0278104
11:05:27|0.0278104
11:05:28|0.0278104
11:05:29|0.0278104
11:05:30|0.0278104
11:05:31|0.0278104
11:05:32|0.0278104
11:05:33|0.0278104
11:05:34|0.0278104
11:05:35|0.0278104
11:05:36|0.0278104
11:05:37|0.0278104
11:05:39|0.0278104
11:05:39|0.0278104
11:05:40|0.0278104
11:05:41|0.0278104
11:05:42|0.0278104
11:05:44|0.0278104
11:05:45|0.0278104
11:05:46|0.0278104
11:05:47|0.0278104
11:05:49|0.0278104
11:05:50|0.0278104
11:05:51|0.0278104
11:05:52|0.02783648
11:05:53|0.02783648
11:05:54|0.0278104
11:05:55|0.0278104
11:05:55|0.0278104
11:05:57|0.0278104
11:05:58|0.0278104
11:05:58|0.0278104
11:06:00|0.0278104
11:06:00|0.0278104
11:06:01|0.0278104
11:06:03|0.0278104
11:06:04|0.0278104
11:06:04|0.0278104
11:06:06|0.0278104
11:06:07|0.0278104
11:06:08|0.0278104
11:06:09|0.0278104
11:06:10|0.0278104
11:06:11|0.0278104
11:06:12|0.0278104
11:06:13|0.0278104
11:06:14|0.0278104
11:06:15|0.0278104
11:06:16|0.0278104
11:06:17|0.0278104
11:06:18|0.0278104
11:06:19|0.0278104
11:06:20|0.0278104
11:06:21|0.0278104
11:06:23|0.0278104
11:06:24|0.0278104
11:06:25|0.0278104
11:06:27|0.0278104
11:06:28|0.0278104
11:06:28|0.0278104
11:06:30|0.0278104
11:06:30|0.0278104
11:06:31|0.0278104
11:06:33|0.0278104
11:06:33|0.02781477
11:06:35|0.02781477
11:06:35|0.02781477
11:06:37|0.02781477
11:06:37|0.02781477
11:06:39|0.02781522
11:06:40|0.02781522
11:06:41|0.02781522
11:06:41|0.02781522
11:06:44|0.02781522
11:06:44|0.02781522
11:06:45|0.02781522
11:06:46|0.02781522
11:06:47|0.02781522
11:06:48|0.02781522
11:06:49|0.02781522
11:06:50|0.02781522
11:06:51|0.02781522
11:06:53|0.02781522
11:06:53|0.02781522
11:06:55|0.02781522
11:06:56|0.02781522
11:06:57|0.02781522
11:06:58|0.02781522
11:07:00|0.02784853
11:07:00|0.02784853
11:07:01|0.02784853
11:07:02|0.02784853
11:07:03|0.02784853
11:07:05|0.02784853
11:07:06|0.02784853
11:07:07|0.02784853
11:07:08|0.02784853
11:07:10|0.02784853
11:07:11|0.02784853
11:07:12|0.02784853
11:07:13|0.02784853
11:07:14|0.02784853
11:07:14|0.02784853
11:07:16|0.02784853
11:07:16|0.02784853
11:07:18|0.02784853
11:07:19|0.02784853
11:07:19|0.02784853
11:07:21|0.0278
11:07:22|0.0278
11:07:24|0.0278
11:07:25|0.0278
11:07:27|0.0278
11:07:28|0.0278
11:07:29|0.0278
11:07:30|0.0278
11:07:32|0.02779556
11:07:33|0.02779556
11:07:34|0.02779556
11:07:35|0.02779556
11:07:36|0.02779556
11:07:37|0.02779556
11:07:38|0.02779556
11:07:39|0.02779556
11:07:41|0.0278
11:07:41|0.02780558
11:07:43|0.02780558
11:07:43|0.02780558
11:07:44|0.02780558
11:07:46|0.02780558
11:07:47|0.02780558
11:07:48|0.02780558
11:07:48|0.02780558
11:07:50|0.02780558
11:07:50|0.02780558
11:07:51|0.02780011
11:07:53|0.02780011
11:07:55|0.02780011
11:07:55|0.02780011
11:07:56|0.02780011
11:07:57|0.02780011
11:07:58|0.02780011
11:07:59|0.02780011
11:08:00|0.02780011
11:08:01|0.02780011
11:08:02|0.02780011
11:08:03|0.02780011
11:08:04|0.02780011
11:08:05|0.02780011
11:08:07|0.02780011
11:08:07|0.02780011
11:08:09|0.02780011
11:08:10|0.02780011
11:08:11|0.02780011
11:08:12|0.02780011
11:08:13|0.02780011
11:08:14|0.02780011
11:08:15|0.02780011
11:08:16|0.02780011
11:08:17|0.02780011
11:08:18|0.02780011
11:08:19|0.02780011
11:08:20|0.02780011
11:08:21|0.02780011
11:08:22|0.02780011
11:08:23|0.02780011
11:08:25|0.02780011
11:08:27|0.02780011
11:08:27|0.02779291
11:08:28|0.0277625
11:08:29|0.02776
11:08:30|0.02775707
11:08:31|0.02775707
11:08:33|0.02775707
11:08:34|0.02775428
11:08:36|0.02775
11:08:36|0.02775
11:08:38|0.02774442
11:08:38|0.02774442
11:08:39|0.02774442
11:08:40|0.02774442
11:08:42|0.02774442
11:08:42|0.02774442
11:08:43|0.02774442
11:08:45|0.02774442
11:08:46|0.02774442
11:08:47|0.02774442
11:08:48|0.02774442
11:08:50|0.02773531
11:08:51|0.02773531
11:08:51|0.02773531
11:08:52|0.02773141
11:08:54|0.02773141
11:08:55|0.02773141
11:08:55|0.02773141
11:08:56|0.027733
11:08:57|0.02773301
11:08:59|0.02773301
11:09:00|0.02773301
11:09:01|0.02773301
11:09:02|0.02773301
11:09:03|0.02773301
11:09:04|0.02773301
11:09:06|0.02772183
11:09:06|0.02772183
11:09:08|0.02772183
11:09:09|0.02772183
11:09:09|0.02772183
11:09:10|0.02772183
11:09:11|0.02772183
11:09:12|0.02772183
11:09:14|0.02772183
11:09:14|0.02772183
11:09:16|0.02772183
11:09:17|0.02765779
11:09:18|0.02765779
11:09:19|0.02765779
11:09:20|0.02765779
11:09:21|0.02765779
11:09:22|0.02765779
11:09:23|0.02765779
11:09:25|0.02765472
11:09:26|0.02770263
11:09:28|0.02770263
11:09:29|0.02766632
11:09:30|0.02766632
11:09:31|0.02766632
11:09:33|0.02766632
11:09:34|0.02766632
11:09:35|0.02766632
11:09:35|0.02766632
11:09:37|0.02766632
11:09:38|0.02766632
11:09:39|0.02766632
11:09:40|0.02766632
11:09:41|0.02766632
11:09:42|0.02766632
11:09:43|0.02766632
11:09:44|0.02766632
11:09:45|0.02766632
11:09:46|0.0277375
11:09:47|0.0277375
11:09:49|0.0277375
11:09:49|0.0277375
11:09:50|0.0277375
11:09:51|0.02774999
11:09:52|0.02774999
11:09:53|0.02774999
11:09:54|0.02774999
11:09:55|0.02774999
11:09:57|0.02774999
11:09:58|0.02774999
11:09:59|0.02774999
11:10:00|0.02774999
11:10:01|0.02774999
11:10:01|0.02774999
11:10:03|0.02770928
11:10:03|0.02770812
11:10:05|0.02770812
11:10:05|0.02770812
11:10:06|0.02770812
11:10:08|0.02770812
11:10:09|0.02770812
11:10:10|0.02770812
11:10:11|0.02770812
11:10:12|0.02770812
11:10:13|0.02770972
11:10:14|0.02770972
11:10:15|0.02770972
11:10:16|0.02770972
11:10:17|0.02770972
11:10:18|0.02770972
11:10:20|0.02770972
11:10:21|0.02770972
11:10:21|0.02770972
11:10:23|0.02770972
11:10:23|0.02770972
11:10:24|0.02770972
11:10:26|0.02770972
11:10:26|0.02770972
11:10:28|0.02770972
11:10:28|0.02770972
11:10:30|0.02770972
11:10:31|0.02770972
11:10:33|0.02770972
11:10:33|0.02770972
11:10:35|0.02775
11:10:35|0.02775
11:10:37|0.02775
11:10:38|0.02775
11:10:39|0.02770128
11:10:40|0.027724
11:10:41|0.027724
11:10:42|0.02770928
11:10:43|0.0277125
11:10:44|0.0277125
11:10:44|0.0277125
11:10:45|0.0277125
11:10:47|0.0277125
11:10:48|0.0277125
11:10:50|0.0277375
11:10:51|0.02776988
11:10:52|0.02772025
11:10:52|0.02772025
11:10:54|0.02772025
11:10:55|0.02772025
11:10:56|0.02772025
11:10:57|0.02772025
11:10:58|0.02772025
11:10:59|0.02772025
11:11:00|0.02772025
11:11:01|0.02772025
11:11:02|0.02772025
11:11:03|0.02772025
11:11:04|0.02772025
11:11:05|0.02773001
11:11:06|0.02773001
11:11:07|0.02773001
11:11:08|0.02773001
11:11:09|0.02773001
11:11:10|0.02773001
11:11:11|0.02773001
11:11:13|0.02776228
11:11:14|0.02776228
11:11:14|0.02776228
11:11:15|0.02776228
11:11:17|0.02776228
11:11:17|0.02776228
11:11:19|0.02774
11:11:19|0.02774
11:11:21|0.02774
11:11:21|0.02774
11:11:22|0.02774
11:11:24|0.02774
11:11:25|0.02774
11:11:25|0.02774
11:11:28|0.02774
11:11:29|0.02774
11:11:30|0.02770128
11:11:31|0.02770128
11:11:32|0.02770128
11:11:33|0.02770128
11:11:34|0.02770128
11:11:35|0.0277125
11:11:36|0.0277125
11:11:38|0.02768114
11:11:38|0.02768114
11:11:39|0.02768114
11:11:40|0.02768114
11:11:41|0.02768114
11:11:42|0.02768114
11:11:43|0.02768114
11:11:44|0.02768114
11:11:46|0.02765
11:11:47|0.02765
11:11:47|0.02765
11:11:48|0.02765
11:11:49|0.02765
11:11:51|0.02765
11:11:52|0.02765
11:11:53|0.02763669
11:11:54|0.02763669
11:11:55|0.02763669
11:11:56|0.02763669
11:11:57|0.02763669
11:11:58|0.02763669
11:11:59|0.02763669
11:12:00|0.02763669
11:12:02|0.027625
11:12:02|0.027625
11:12:03|0.027625
11:12:05|0.0276
11:12:06|0.0276
11:12:07|0.0276
11:12:08|0.0276
11:12:09|0.02762231
11:12:10|0.02762231
11:12:12|0.02762231
11:12:13|0.02762231
11:12:14|0.02762231
11:12:15|0.027608
11:12:16|0.027608
11:12:17|0.027608
11:12:17|0.027608
11:12:19|0.02764168
11:12:20|0.02764161
11:12:21|0.02764161
11:12:22|0.02764161
11:12:22|0.02760736
11:12:24|0.027607
11:12:25|0.027607
11:12:25|0.027607
11:12:27|0.027607
11:12:29|0.027607
11:12:31|0.027607
11:12:31|0.027607
11:12:32|0.027607
11:12:33|0.027607
11:12:34|0.027607
11:12:35|0.027607
11:12:36|0.027607
11:12:37|0.027607
11:12:38|0.027607
11:12:39|0.027607
11:12:40|0.027607
11:12:41|0.027607
11:12:42|0.027607
11:12:43|0.02763771
11:12:45|0.02763771
11:12:46|0.02763771
11:12:47|0.02763771
11:12:48|0.02763771
11:12:49|0.02763771
11:12:50|0.02763771
11:12:51|0.02763771
11:12:51|0.02763771
11:12:53|0.02763771
11:12:54|0.02763771
11:12:54|0.02765404
11:12:56|0.02765404
11:12:57|0.0276
11:12:58|0.02761079
11:12:59|0.02762804
11:13:00|0.02762804
11:13:00|0.02762795
11:13:02|0.02756
11:13:03|0.02755801
11:13:04|0.027558
11:13:05|0.027558
11:13:06|0.02753461
11:13:07|0.02753461
11:13:08|0.02753434
11:13:09|0.02753434
11:13:10|0.02753434
11:13:11|0.02753434
11:13:11|0.02753434
11:13:13|0.02753461
11:13:13|0.02753435
11:13:15|0.02753435
11:13:16|0.02754703
11:13:17|0.02754703
11:13:18|0.02754703
11:13:19|0.02754703
11:13:20|0.02754703
11:13:21|0.02754703
11:13:22|0.02754703
11:13:23|0.02754701
11:13:23|0.02753437
11:13:25|0.02753437
11:13:25|0.02753437
11:13:26|0.02753437
11:13:29|0.02754704
11:13:29|0.02754704
11:13:30|0.02754704
11:13:31|0.02754704
11:13:32|0.02754703
11:13:33|0.02754703
11:13:34|0.02754703
11:13:36|0.02754703
11:13:37|0.02754703
11:13:38|0.02754703
11:13:39|0.02754703
11:13:40|0.02754703
11:13:40|0.02754703
11:13:42|0.02754703
11:13:43|0.02754703
11:13:44|0.02754703
11:13:44|0.02756947
11:13:46|0.02756947
11:13:47|0.02756947
11:13:48|0.02756947
11:13:49|0.02756947
11:13:50|0.02756947
11:13:51|0.02756947
11:13:51|0.02756947
11:13:52|0.02754703
11:13:54|0.02754703
11:13:56|0.02754703
11:13:56|0.02754703
11:13:57|0.02754703
11:13:58|0.02754703
11:13:59|0.02756947
11:14:00|0.02756947
11:14:01|0.02756947
11:14:02|0.02756947
11:14:03|0.02756947
11:14:05|0.02755216
11:14:06|0.02755216
11:14:07|0.02755216
11:14:07|0.02755216
11:14:09|0.02755216
11:14:10|0.02755216
11:14:11|0.02755314
11:14:12|0.02755314
11:14:13|0.02755314
11:14:14|0.02755314
11:14:15|0.02755314
11:14:16|0.02755314
11:14:17|0.02755314
11:14:18|0.02751718
11:14:19|0.02751718
11:14:20|0.02751718
11:14:21|0.02751718
11:14:22|0.02751718
11:14:23|0.02751718
11:14:24|0.02751718
11:14:25|0.02751718
11:14:26|0.02751718
11:14:27|0.02751718
11:14:28|0.02751718
11:14:30|0.02754652
11:14:30|0.02754652
11:14:31|0.02754652
11:14:33|0.02754652
11:14:34|0.02754652
11:14:36|0.02754652
11:14:36|0.02751773
11:14:38|0.02751773
11:14:39|0.02751719
11:14:39|0.02751719
11:14:41|0.02751773
11:14:42|0.02751773
11:14:44|0.02750002
11:14:45|0.02750002
11:14:46|0.02750002
11:14:46|0.02750002
11:14:47|0.02750002
11:14:49|0.02750002
11:14:50|0.02750002
11:14:51|0.02750002
11:14:51|0.02750002
11:14:53|0.02750002
11:14:54|0.02750002
11:14:54|0.02750002
11:14:55|0.02750002
11:14:56|0.02750002
11:14:57|0.02750184
11:14:59|0.02750184
11:15:00|0.02750184
11:15:01|0.02750184
11:15:02|0.02750184
11:15:03|0.02754538
11:15:04|0.02754538
11:15:06|0.02754538
11:15:07|0.02756947
11:15:07|0.02756947
11:15:09|0.02756947
11:15:10|0.02759005
11:15:11|0.02759005
11:15:12|0.02759005
11:15:13|0.02759005
11:15:14|0.02759005
11:15:15|0.02759005
11:15:16|0.02759005
11:15:17|0.02759005
11:15:18|0.02759005
11:15:19|0.02759005
11:15:20|0.02759005
11:15:21|0.02759005
11:15:22|0.02759005
11:15:23|0.02759005
11:15:24|0.02759005
11:15:25|0.02756798
11:15:26|0.0275741
11:15:27|0.02755228
11:15:27|0.02759975
11:15:28|0.02759975
11:15:31|0.02759975
11:15:32|0.02759975
11:15:35|0.02759975
11:15:35|0.02759975
11:15:37|0.0276
11:15:38|0.0276
11:15:38|0.02761447
11:15:40|0.02761447
11:15:42|0.02762064
11:15:42|0.02762064
11:15:43|0.02762064
11:15:44|0.02757554
11:15:45|0.02757556
11:15:47|0.02761562
11:15:48|0.02757572
11:15:49|0.02757572
11:15:49|0.02757572
11:15:50|0.02757572
11:15:52|0.02757572
11:15:53|0.02757572
11:15:54|0.02757419
11:15:55|0.02757419
11:15:55|0.02757419
11:15:58|0.02757419
11:15:58|0.02757423
11:16:00|0.02757423
11:16:00|0.02757423
11:16:02|0.02757429
11:16:03|0.02758001
11:16:04|0.02758001
11:16:05|0.02758
11:16:06|0.02758143
11:16:07|0.02758143
11:16:08|0.02758143
11:16:09|0.02758143
11:16:10|0.02758143
11:16:11|0.02758143
11:16:12|0.02758143
11:16:13|0.02758143
11:16:14|0.02758143
11:16:15|0.02758143
11:16:16|0.02758143
11:16:16|0.02758143
11:16:18|0.02758143
11:16:19|0.02758143
11:16:20|0.0275741
11:16:21|0.0275741
11:16:22|0.0275741
11:16:23|0.0275741
11:16:24|0.02757
11:16:25|0.02757
11:16:26|0.02757
11:16:27|0.02757
11:16:29|0.02757
11:16:29|0.02757
11:16:31|0.02757
11:16:33|0.02757
11:16:34|0.0275741
11:16:36|0.0275741
11:16:37|0.0275741
11:16:39|0.02757411
11:16:40|0.02757411
11:16:41|0.02757411
11:16:42|0.02757411
11:16:43|0.02757411
11:16:43|0.02757411
11:16:45|0.02757411
11:16:45|0.02757411
11:16:47|0.02757411
11:16:48|0.02757411
11:16:48|0.02757411
11:16:50|0.02757411
11:16:51|0.02757441
11:16:51|0.02757441
11:16:53|0.02755001
11:16:54|0.02755001
11:16:55|0.02755001
11:16:56|0.02755001
11:16:57|0.0275741
11:16:58|0.0275741
11:16:59|0.0275741
11:17:00|0.0275741
11:17:01|0.02757411
11:17:02|0.02757411
11:17:03|0.02757411
11:17:04|0.02757411
11:17:05|0.02757411
11:17:06|0.02757411
11:17:07|0.02757411
11:17:08|0.02757411
11:17:09|0.02757411
11:17:10|0.02757411
11:17:11|0.02757411
11:17:12|0.02757411
11:17:13|0.0275741
11:17:14|0.0275741
11:17:15|0.0275741
11:17:16|0.0275741
11:17:18|0.0275741
11:17:18|0.0275741
11:17:19|0.0275741
11:17:21|0.0275741
11:17:22|0.02762231
11:17:23|0.02762231
11:17:24|0.02762231
11:17:25|0.02762231
11:17:27|0.02762231
11:17:27|0.02762231
11:17:28|0.02757413
11:17:29|0.02757413
11:17:31|0.02757413
11:17:32|0.02757413
11:17:33|0.02757413
11:17:35|0.02757413
11:17:35|0.02757413
11:17:36|0.02757413
11:17:37|0.02757413
11:17:39|0.02757413
11:17:40|0.02757413
11:17:42|0.02757695
11:17:43|0.02757695
11:17:45|0.02757695
11:17:45|0.02757695
11:17:46|0.02757695
11:17:47|0.02757695
11:17:48|0.02757695
11:17:49|0.02757695
11:17:50|0.02757695
11:17:51|0.02757695
11:17:53|0.02757695
11:17:54|0.02757695
11:17:55|0.02757695
11:17:56|0.02757695
11:17:57|0.02757695
11:17:58|0.02757695
11:17:59|0.02757695
11:17:59|0.02757695
11:18:01|0.02762487
11:18:02|0.02762487
11:18:03|0.02762487
11:18:04|0.02762487
11:18:05|0.02758167
11:18:06|0.02758167
11:18:07|0.02758167
11:18:09|0.02758167
11:18:09|0.02758167
11:18:10|0.02758167
11:18:11|0.02758167
11:18:13|0.02758167
11:18:14|0.02758167
11:18:15|0.02758167
11:18:15|0.02758167
11:18:17|0.02758167
11:18:18|0.02758167
11:18:18|0.02758167
11:18:19|0.02758167
11:18:21|0.02758167
11:18:21|0.02758665
11:18:22|0.02758665
11:18:23|0.02758665
11:18:24|0.02758665
11:18:25|0.02758665
11:18:26|0.02758665
11:18:27|0.02758665
11:18:28|0.02758665
11:18:29|0.02758665
11:18:31|0.02758665
11:18:32|0.02758665
11:18:33|0.02758665
11:18:34|0.02758665
11:18:36|0.02762493
11:18:37|0.02762493
11:18:39|0.02762493
11:18:40|0.02762493
11:18:41|0.02762493
11:18:42|0.02762493
11:18:43|0.02762493
11:18:44|0.02762493
11:18:45|0.02762493
11:18:46|0.02762493
11:18:47|0.02762493
11:18:49|0.02759572
11:18:50|0.02759572
11:18:51|0.02759572
11:18:52|0.02759572
11:18:53|0.02759572
11:18:54|0.02759572
11:18:55|0.02759572
11:18:56|0.02759572
11:18:56|0.02759572
11:18:57|0.02759572
11:18:59|0.02759572
11:18:59|0.02759572
11:19:01|0.02759468
11:19:01|0.02759468
11:19:02|0.02762489
11:19:03|0.02762489
11:19:05|0.02763749
11:19:05|0.02763749
11:19:07|0.02763677
11:19:08|0.02763677
11:19:09|0.02763677
11:19:11|0.02763677
11:19:11|0.02763677
11:19:12|0.02763677
11:19:13|0.02763677
11:19:14|0.02759545
11:19:15|0.02759561
11:19:16|0.02759561
11:19:17|0.02759561
11:19:19|0.02759561
11:19:20|0.02759561
11:19:21|0.02759561
11:19:22|0.02759561
11:19:23|0.02759561
11:19:24|0.02759561
11:19:25|0.02759561
11:19:26|0.02759561
11:19:26|0.02759561
11:19:28|0.02759561
11:19:29|0.02759561
11:19:30|0.02759561
11:19:31|0.02759561
11:19:32|0.02759561
11:19:33|0.02759561
11:19:34|0.02759561
11:19:36|0.02759561
11:19:36|0.02759561
11:19:37|0.02759561
11:19:38|0.02759561
11:19:39|0.02759561
11:19:41|0.02766249
11:19:42|0.02766249
11:19:44|0.02766249
11:19:44|0.02766249
11:19:46|0.02766249
11:19:47|0.02766249
11:19:47|0.02766249
11:19:49|0.02766249
11:19:50|0.02766249
11:19:51|0.02766249
11:19:53|0.02766249
11:19:53|0.02766249
11:19:54|0.02766249
11:19:55|0.02766249
11:19:57|0.02766249
11:19:57|0.02766249
11:19:58|0.02766249
11:20:00|0.02766249
11:20:01|0.02766249
11:20:01|0.02766249
11:20:02|0.02766249
11:20:04|0.02766249
11:20:05|0.0276529
11:20:05|0.02761449
11:20:07|0.02761449
11:20:08|0.02761449
11:20:09|0.02761449
11:20:10|0.02761449
11:20:12|0.02761449
11:20:13|0.02761449
11:20:14|0.02761449
11:20:14|0.02761449
11:20:15|0.02761449
11:20:17|0.02766078
11:20:18|0.02766078
11:20:19|0.02766078
11:20:20|0.02766078
11:20:21|0.02766078
11:20:22|0.02761644
11:20:22|0.02761644
11:20:23|0.02761644
11:20:25|0.02761644
11:20:26|0.02761644
11:20:27|0.02761644
11:20:28|0.02761644
11:20:29|0.02761644
11:20:30|0.02761644
11:20:31|0.02766104
11:20:32|0.02766104
11:20:33|0.02761815
11:20:34|0.02761815
11:20:35|0.02761815
11:20:36|0.02761815
11:20:37|0.02761815
11:20:39|0.02761815
11:20:40|0.02761815
11:20:41|0.02761815
11:20:43|0.02761815
11:20:44|0.02761815
11:20:44|0.02761815
11:20:45|0.02761815
11:20:47|0.02761815
11:20:48|0.02761815
11:20:49|0.02761815
11:20:49|0.02766249
11:20:51|0.02768358
11:20:52|0.02766246
11:20:53|0.02766246
11:20:54|0.02766246
11:20:55|0.02766246
11:20:56|0.02766246
11:20:57|0.02766246
11:20:58|0.02766246
11:20:59|0.02766277
11:21:00|0.02766277
11:21:01|0.02766277
11:21:02|0.02766277
11:21:03|0.02766277
11:21:04|0.02766277
11:21:05|0.02766277
11:21:06|0.02766277
11:21:07|0.02766277
11:21:08|0.02766277
11:21:09|0.02766277
11:21:10|0.02766277
11:21:11|0.02766277
11:21:12|0.02766277
11:21:14|0.02769998
11:21:14|0.02769998
11:21:16|0.02769847
11:21:16|0.02769847
11:21:17|0.02769847
11:21:19|0.02769847
11:21:19|0.02769847
11:21:21|0.02769847
11:21:21|0.02769847
11:21:23|0.02769847
11:21:24|0.02769847
11:21:25|0.02769847
11:21:25|0.02769847
11:21:26|0.02769847
11:21:28|0.02769847
11:21:29|0.02769847
11:21:30|0.02769847
11:21:31|0.02769847
11:21:32|0.02769847
11:21:33|0.02769847
11:21:34|0.02766246
11:21:35|0.02766246
11:21:37|0.02766246
11:21:38|0.02766246
11:21:38|0.02768821
11:21:40|0.02768821
11:21:41|0.02768821
11:21:42|0.02768821
11:21:43|0.02768821
11:21:44|0.02766248
11:21:45|0.02766248
11:21:46|0.02766248
11:21:47|0.02766248
11:21:48|0.02766248
11:21:49|0.02767695
11:21:50|0.02767695
11:21:51|0.02766248
11:21:52|0.02766248
11:21:53|0.02767693
11:21:55|0.02767693
11:21:55|0.02767693
11:21:56|0.02767693
11:21:58|0.02767693
11:21:58|0.02768938
11:22:00|0.02768938
11:22:01|0.02768938
11:22:02|0.02768941
11:22:03|0.02768941
11:22:04|0.02768941
11:22:06|0.02770128
11:22:07|0.0276894
11:22:08|0.0276894
11:22:09|0.0276894
11:22:10|0.0276894
11:22:11|0.0276894
11:22:12|0.0276894
11:22:13|0.0276894
11:22:14|0.0276894
11:22:15|0.0276894
11:22:16|0.0276894
11:22:17|0.0276894
11:22:18|0.0276894
11:22:19|0.0276894
11:22:20|0.0276894
11:22:22|0.0276894
11:22:22|0.0276894
11:22:24|0.0276894
11:22:25|0.0276894
11:22:25|0.0276894
11:22:27|0.0276894
11:22:27|0.0276894
11:22:28|0.0276894
11:22:29|0.0276894
11:22:31|0.0276894
11:22:31|0.0276894
11:22:33|0.0276894
11:22:33|0.0276894
11:22:35|0.0276894
11:22:36|0.0276894
11:22:37|0.0276894
11:22:39|0.0276894
11:22:40|0.0276894
11:22:41|0.0276894
11:22:42|0.0276894
11:22:43|0.0276894
11:22:44|0.0276894
11:22:46|0.0276894
11:22:46|0.0276894
11:22:47|0.0276894
11:22:48|0.0276894
11:22:50|0.0276894
11:22:51|0.02769001
11:22:53|0.02769001
11:22:53|0.02769001
11:22:54|0.02769001
11:22:55|0.02769001
11:22:56|0.02769001
11:22:57|0.02769001
11:22:58|0.02769001
11:22:59|0.0277
11:23:01|0.0277
11:23:02|0.0277
11:23:03|0.0277
11:23:04|0.0277
11:23:05|0.0277
11:23:06|0.0277
11:23:08|0.0277
11:23:08|0.0277
11:23:10|0.0277
11:23:10|0.0277
11:23:12|0.02769003
11:23:13|0.02769003
11:23:14|0.02769003
11:23:15|0.02769003
11:23:15|0.02769003
11:23:17|0.02769003
11:23:18|0.02769003
11:23:19|0.02769003
11:23:20|0.02769003
11:23:21|0.02769003
11:23:23|0.02769003
11:23:24|0.02769003
11:23:24|0.02769003
11:23:26|0.02769003
11:23:26|0.02769003
11:23:27|0.02769003
11:23:29|0.02769003
11:23:29|0.02769003
11:23:30|0.02769003
11:23:31|0.02769003
11:23:32|0.02769003
11:23:33|0.02769003
11:23:35|0.02769003
11:23:36|0.02769003
11:23:37|0.02769003
11:23:38|0.02769003
11:23:40|0.02769003
11:23:41|0.02769003
11:23:42|0.02769003
11:23:43|0.02769003
11:23:44|0.02769003
11:23:45|0.02769003
11:23:46|0.02769003
11:23:47|0.02769003
11:23:48|0.02769003
11:23:50|0.02769003
11:23:51|0.02769003
11:23:51|0.02769003
11:23:53|0.02769003
11:23:54|0.02769003
11:23:54|0.02769003
11:23:56|0.02769003
11:23:57|0.02769003
11:23:58|0.02769003
11:23:59|0.02769003
11:24:00|0.02769003
11:24:01|0.02769003
11:24:03|0.02769003
11:24:03|0.02769003
11:24:05|0.02769003
11:24:06|0.02769003
11:24:07|0.02769003
11:24:09|0.02769003
11:24:10|0.02769003
11:24:11|0.02769003
11:24:12|0.02769003
11:24:13|0.02769003
11:24:14|0.02769003
11:24:15|0.02769003
11:24:16|0.02770477
11:24:17|0.02770477
11:24:18|0.02770477
11:24:19|0.02770477
11:24:20|0.02770477
11:24:22|0.02770477
11:24:22|0.02770477
11:24:24|0.02770477
11:24:25|0.02770477
11:24:26|0.02770477
11:24:26|0.02770477
11:24:28|0.02770477
11:24:29|0.02770477
11:24:30|0.02770477
11:24:30|0.02770477
11:24:32|0.02770477
11:24:33|0.02770879
11:24:34|0.02770879
11:24:35|0.02770879
11:24:36|0.02770879
11:24:37|0.02770879
11:24:38|0.02770879
11:24:40|0.02770879
11:24:41|0.02770879
11:24:42|0.02770879
11:24:43|0.02770879
11:24:44|0.02770879
11:24:46|0.02770109
11:24:47|0.02770109
11:24:48|0.02770109
11:24:49|0.02770109
11:24:50|0.02770109
11:24:51|0.02770109
11:24:53|0.02770109
11:24:53|0.02770109
11:24:55|0.02770109
11:24:56|0.02770109
11:24:56|0.02770109
11:24:58|0.02770109
11:24:59|0.0276727
11:25:00|0.0276727
11:25:01|0.0276727
11:25:01|0.0276727
11:25:02|0.0276727
11:25:03|0.02770171
11:25:04|0.02767271
11:25:06|0.02767271
11:25:07|0.02767271
11:25:07|0.02767271
11:25:08|0.02767271
11:25:10|0.02767271
11:25:11|0.02767271
11:25:12|0.02767271
11:25:12|0.0277
11:25:13|0.0277
11:25:15|0.0277
11:25:16|0.0277
11:25:16|0.0277
11:25:17|0.0277
11:25:19|0.02767274
11:25:20|0.02767274
11:25:21|0.02767274
11:25:22|0.02767274
11:25:22|0.02767272
11:25:24|0.02767272
11:25:25|0.02767272
11:25:26|0.02767272
11:25:27|0.02767272
11:25:28|0.02767272
11:25:29|0.02767272
11:25:30|0.02767272
11:25:31|0.02767272
11:25:32|0.02767272
11:25:33|0.0277
11:25:34|0.0277
11:25:35|0.0277
11:25:37|0.02767274
11:25:37|0.02767274
11:25:38|0.02767274
11:25:40|0.02767274
11:25:41|0.02767274
11:25:43|0.02767274
11:25:44|0.02767274
11:25:45|0.02767274
11:25:47|0.0277017
11:25:47|0.0277017
11:25:49|0.0277017
11:25:50|0.0277017
11:25:51|0.0277017
11:25:52|0.0277017
11:25:53|0.0277017
11:25:54|0.0277017
11:25:55|0.0277017
11:25:56|0.0277017
11:25:57|0.0277017
11:25:59|0.0277017
11:25:59|0.0277017
11:26:00|0.0277017
11:26:01|0.02771641
11:26:02|0.02771641
11:26:03|0.02771641
11:26:04|0.02771641
11:26:05|0.02771641
11:26:06|0.02771641
11:26:07|0.02771641
11:26:08|0.02771641
11:26:10|0.02771641
11:26:10|0.02773771
11:26:11|0.02773771
11:26:12|0.02773771
11:26:13|0.02773771
11:26:15|0.02773771
11:26:15|0.02773771
11:26:16|0.02773771
11:26:17|0.02774553
11:26:18|0.02775228
11:26:20|0.02775228
11:26:20|0.02775228
11:26:21|0.02775228
11:26:22|0.02775707
11:26:23|0.02775707
11:26:25|0.02775707
11:26:26|0.02775707
11:26:27|0.02775707
11:26:27|0.02773778
11:26:29|0.02773778
11:26:29|0.02773778
11:26:31|0.02773778
11:26:32|0.02773775
11:26:33|0.02773775
11:26:34|0.02773775
11:26:34|0.02773775
11:26:36|0.02773775
11:26:37|0.0277
11:26:38|0.02773775
11:26:39|0.02773775
11:26:40|0.02773775
11:26:41|0.02773775
11:26:41|0.02773775
11:26:43|0.02773775
11:26:45|0.02773775
11:26:45|0.02773775
11:26:46|0.02773775
11:26:48|0.02773775
11:26:50|0.02773775
11:26:50|0.02773775
11:26:52|0.02773775
11:26:53|0.02773775
11:26:54|0.02773775
11:26:55|0.02773775
11:26:56|0.02773775
11:26:57|0.02773775
11:26:58|0.02773775
11:26:59|0.02773775
11:27:00|0.02773775
11:27:01|0.02773775
11:27:03|0.02773775
11:27:04|0.02773775
11:27:05|0.02773775
11:27:06|0.02773775
11:27:07|0.02773775
11:27:08|0.02773775
11:27:09|0.02773775
11:27:10|0.02773775
11:27:11|0.02773775
11:27:12|0.02773775
11:27:14|0.02773775
11:27:15|0.0277282
11:27:16|0.02769615
11:27:18|0.02769615
11:27:19|0.02769615
11:27:20|0.02769615
11:27:21|0.02769615
11:27:22|0.02769615
11:27:23|0.02769615
11:27:24|0.02769615
11:27:26|0.02769615
11:27:26|0.02769615
11:27:27|0.02769615
11:27:29|0.02769615
11:27:30|0.02769615
11:27:31|0.02769615
11:27:32|0.02769615
11:27:33|0.02769615
11:27:34|0.02769615
11:27:35|0.02769615
11:27:36|0.02769615
11:27:37|0.02769615
11:27:38|0.02769615
11:27:39|0.02769615
11:27:40|0.02769615
11:27:41|0.02769615
11:27:43|0.02769615
11:27:44|0.02769615
11:27:46|0.02769615
11:27:47|0.02769615
11:27:48|0.02769615
11:27:48|0.02769615
11:27:50|0.02769615
11:27:51|0.02769615
11:27:51|0.02769615
11:27:53|0.02769615
11:27:54|0.02769615
11:27:55|0.02769615
11:27:56|0.02770559
11:27:58|0.02770559
11:27:59|0.02770559
11:28:00|0.02770559
11:28:01|0.02770559
11:28:02|0.02770559
11:28:04|0.02770559
11:28:04|0.0277282
11:28:05|0.0277282
11:28:06|0.0277282
11:28:07|0.0277282
11:28:09|0.0277282
11:28:10|0.02772824
11:28:11|0.02772824
11:28:12|0.02772824
11:28:13|0.02772824
11:28:14|0.02772824
11:28:14|0.02772824
11:28:16|0.02772824
11:28:18|0.02772849
11:28:18|0.02772849
11:28:19|0.02772824
11:28:20|0.02772824
11:28:21|0.02772824
11:28:22|0.02772824
11:28:23|0.02772824
11:28:24|0.02772824
11:28:25|0.02772824
11:28:26|0.02772824
11:28:27|0.02772824
11:28:28|0.02772824
11:28:29|0.02772824
11:28:31|0.02772824
11:28:31|0.02772824
11:28:32|0.02772824
11:28:33|0.02772824
11:28:34|0.02772824
11:28:35|0.02772824
11:28:36|0.02772824
11:28:37|0.02772824
11:28:38|0.02772824
11:28:39|0.02772824
11:28:40|0.02772824
11:28:42|0.02772824
11:28:44|0.02772824
11:28:44|0.02772824
11:28:46|0.02772824
11:28:48|0.02772824
11:28:48|0.02772824
11:28:49|0.02775708
11:28:50|0.02775708
11:28:51|0.02775708
11:28:52|0.02775708
11:28:53|0.02775708
11:28:54|0.02775708
11:28:56|0.02775708
11:28:57|0.02775708
11:28:59|0.02775708
11:29:00|0.02775708
11:29:01|0.02775708
11:29:02|0.02775708
11:29:03|0.02775708
11:29:04|0.02775708
11:29:05|0.02775708
11:29:06|0.02775708
11:29:07|0.02775708
11:29:08|0.02775708
11:29:10|0.02775708
11:29:10|0.02775708
11:29:11|0.02775708
11:29:12|0.02775708
11:29:14|0.02775708
11:29:15|0.02775708
11:29:16|0.02775708
11:29:17|0.02775708
11:29:18|0.02775708
11:29:19|0.02775708
11:29:20|0.02775708
11:29:21|0.02775708
11:29:22|0.02775708
11:29:23|0.02775708
11:29:24|0.02775708
11:29:25|0.02775708
11:29:26|0.02775708
11:29:27|0.02775708
11:29:28|0.02775973
11:29:29|0.02775973
11:29:30|0.02775973
11:29:31|0.02775973
11:29:33|0.02775973
11:29:33|0.02775973
11:29:34|0.02775973
11:29:35|0.02775973
11:29:36|0.02775973
11:29:37|0.02775973
11:29:38|0.02775894
11:29:39|0.02775894
11:29:41|0.02775894
11:29:42|0.02775894
11:29:43|0.02775894
11:29:43|0.02775894
11:29:46|0.02775894
11:29:46|0.02775894
11:29:48|0.02775894
11:29:49|0.02775894
11:29:50|0.02775894
11:29:51|0.02775894
11:29:52|0.02775894
11:29:53|0.02775894
11:29:54|0.02775894
11:29:55|0.02775894
11:29:56|0.02775894
11:29:57|0.02775894
11:29:59|0.02775894
11:30:00|0.02775894
11:30:01|0.02775894
11:30:02|0.02775894
11:30:03|0.02775894
11:30:04|0.02775887
11:30:05|0.02775887
11:30:06|0.02775887
11:30:07|0.02775887
11:30:08|0.02775887
11:30:09|0.02775887
11:30:10|0.02775887
11:30:11|0.02775887
11:30:12|0.02775887
11:30:13|0.02775887
11:30:14|0.02775887
11:30:15|0.02775887
11:30:16|0.02775887
11:30:17|0.02775887
11:30:19|0.02775887
11:30:20|0.02775887
11:30:21|0.02775887
11:30:22|0.02775887
11:30:22|0.02775887
11:30:24|0.02775887
11:30:25|0.02775887
11:30:26|0.02775887
11:30:27|0.02774
11:30:28|0.02774
11:30:29|0.02774
11:30:30|0.0277875
11:30:30|0.02779902
11:30:32|0.02779902
11:30:33|0.02779902
11:30:34|0.02779902
11:30:35|0.02779902
11:30:36|0.02779902
11:30:37|0.02779902
11:30:38|0.02779902
11:30:39|0.02779902
11:30:39|0.02779902
11:30:41|0.02779902
11:30:41|0.02779902
11:30:42|0.02779902
11:30:44|0.02779902
11:30:45|0.02778769
11:30:47|0.02774288
11:30:48|0.02774288
11:30:50|0.02774288
11:30:50|0.02774288
11:30:52|0.02774288
11:30:53|0.02774288
11:30:54|0.02774288
11:30:55|0.02774429
11:30:56|0.02774429
11:30:58|0.02774429
11:30:58|0.02774429
11:30:59|0.02774429
11:31:01|0.02774429
11:31:02|0.02774429
11:31:03|0.02774429
11:31:04|0.02774429
11:31:06|0.02774429
11:31:06|0.02774429
11:31:07|0.02774429
11:31:08|0.02774429
11:31:09|0.02774429
11:31:10|0.02774429
11:31:11|0.02774429
11:31:12|0.02774429
11:31:14|0.02774429
11:31:14|0.02774429
11:31:15|0.02774429
11:31:16|0.02774477
11:31:17|0.02774477
11:31:19|0.02774477
11:31:19|0.02774477
11:31:20|0.02774477
11:31:21|0.02774477
11:31:22|0.02774477
11:31:23|0.02774477
11:31:24|0.02774477
11:31:25|0.02774477
11:31:26|0.02774477
11:31:27|0.02774477
11:31:28|0.02774477
11:31:30|0.02774477
11:31:30|0.02774477
11:31:31|0.02774477
11:31:32|0.02774477
11:31:33|0.02777391
11:31:35|0.02777391
11:31:35|0.02777391
11:31:36|0.02777391
11:31:37|0.02777391
11:31:38|0.02777391
11:31:40|0.02777391
11:31:40|0.02777391
11:31:41|0.02777391
11:31:43|0.02777391
11:31:43|0.02777391
11:31:44|0.02777391
11:31:46|0.02777391
11:31:47|0.02777391
11:31:48|0.02777391
11:31:50|0.02777391
11:31:51|0.02777391
11:31:53|0.02776258
11:31:54|0.02776258
11:31:55|0.02776258
11:31:56|0.02776258
11:31:57|0.02776258
11:31:58|0.02776258
11:31:59|0.02776258
11:32:00|0.02776258
11:32:01|0.02776258
11:32:03|0.02776258
11:32:03|0.02776258
11:32:04|0.02776258
11:32:05|0.02776258
11:32:07|0.02776258
11:32:08|0.02776258
11:32:09|0.02776258
11:32:10|0.02776258
11:32:11|0.02776258
11:32:12|0.02776258
11:32:13|0.02776258
11:32:14|0.02776258
11:32:16|0.0277282
11:32:17|0.02773032
11:32:17|0.02773032
11:32:19|0.02773032
11:32:19|0.02773032
11:32:21|0.02773032
11:32:22|0.02773032
11:32:23|0.02774948
11:32:24|0.02774948
11:32:25|0.02774948
11:32:26|0.02774948
11:32:27|0.02774948
11:32:28|0.02774948
11:32:29|0.02774948
11:32:30|0.02774948
11:32:31|0.02774948
11:32:32|0.02774948
11:32:33|0.02774948
11:32:34|0.02774948
11:32:35|0.02774861
11:32:36|0.02774861
11:32:37|0.02774861
11:32:38|0.02774861
11:32:39|0.02774861
11:32:40|0.02774861
11:32:41|0.02774861
11:32:42|0.02774861
11:32:43|0.02774861
11:32:44|0.02774861
11:32:45|0.02774968
11:32:46|0.02774968
11:32:47|0.02774968
11:32:49|0.02774968
11:32:49|0.02774968
11:32:52|0.02775707
11:32:53|0.02775707
11:32:54|0.02775707
11:32:54|0.02775707
11:32:56|0.02775707
11:32:57|0.02775707
11:32:58|0.02775707
11:32:59|0.02775707
11:33:00|0.02775
11:33:01|0.02775
11:33:02|0.02775
11:33:03|0.02775
11:33:04|0.02775
11:33:05|0.02775
11:33:06|0.02775
11:33:08|0.02775
11:33:09|0.02775
11:33:10|0.02775
11:33:11|0.02775
11:33:12|0.02775
11:33:13|0.02775
11:33:14|0.02775
11:33:15|0.02775
11:33:16|0.02775
11:33:16|0.02775
11:33:18|0.02775
11:33:19|0.02775
11:33:20|0.02775
11:33:21|0.02775
11:33:22|0.02775
11:33:23|0.02775
11:33:24|0.02775
11:33:25|0.02777
11:33:26|0.02777
11:33:27|0.02777
11:33:28|0.02777
11:33:29|0.02777
11:33:30|0.02777
11:33:31|0.02777
11:33:32|0.02777
11:33:33|0.02775764
11:33:34|0.02775764
11:33:35|0.02775764
11:33:36|0.02775764
11:33:37|0.02775764
11:33:38|0.02775764
11:33:39|0.02775764
11:33:40|0.02775764
11:33:41|0.02775764
11:33:42|0.02775764
11:33:43|0.02775764
11:33:44|0.02775764
11:33:45|0.02775764
11:33:46|0.02775802
11:33:47|0.02775802
11:33:49|0.02775802
11:33:51|0.02775802
11:33:52|0.02775802
11:33:53|0.02775802
11:33:53|0.02775802
11:33:55|0.02775822
11:33:56|0.02775822
11:33:57|0.02775822
11:33:59|0.02779017
11:34:00|0.02779017
11:34:02|0.02779017
11:34:03|0.02779017
11:34:04|0.02779017
11:34:05|0.02779017
11:34:07|0.02779017
11:34:08|0.02779017
11:34:09|0.02779017
11:34:10|0.02779017
11:34:11|0.02779017
11:34:12|0.02779017
11:34:14|0.02780031
11:34:15|0.02780031
11:34:16|0.02780031
11:34:17|0.02776035
11:34:18|0.02776035
11:34:19|0.02776035
11:34:21|0.02776035
11:34:21|0.02776035
11:34:23|0.02776035
11:34:23|0.02776035
11:34:24|0.02776035
11:34:26|0.02776035
11:34:27|0.02776035
11:34:28|0.02776035
11:34:29|0.02776035
11:34:30|0.02776035
11:34:31|0.02776035
11:34:32|0.02776035
11:34:33|0.02776035
11:34:34|0.02776035
11:34:35|0.02776035
11:34:37|0.02776035
11:34:38|0.02776035
11:34:40|0.02776035
11:34:40|0.02776035
11:34:41|0.02776035
11:34:42|0.02776035
11:34:43|0.02776035
11:34:44|0.02776035
11:34:45|0.02776035
11:34:46|0.02776035
11:34:47|0.02776035
11:34:49|0.02776035
11:34:50|0.02776035
11:34:52|0.02776035
11:34:53|0.02776035
11:34:54|0.02776035
11:34:55|0.02776035
11:34:57|0.02776416
11:34:58|0.02776416
11:34:58|0.02775822
11:34:59|0.02775822
11:35:01|0.02775
11:35:02|0.02775
11:35:03|0.02775
11:35:04|0.02775
11:35:05|0.02775
11:35:06|0.02774026
11:35:07|0.02774026
11:35:08|0.02780245
11:35:09|0.02780245
11:35:10|0.02780245
11:35:11|0.02780245
11:35:12|0.02780245
11:35:13|0.02780245
11:35:14|0.02780245
11:35:15|0.02780245
11:35:16|0.02780245
11:35:17|0.02780245
11:35:18|0.02781343
11:35:19|0.02781343
11:35:20|0.02781343
11:35:21|0.02781343
11:35:22|0.02781343
11:35:23|0.02781343
11:35:24|0.02781343
11:35:25|0.02781343
11:35:26|0.02781343
11:35:27|0.02782675
11:35:29|0.02782675
11:35:30|0.02782675
11:35:31|0.02782675
11:35:31|0.02782675
11:35:33|0.02782675
11:35:34|0.02782675
11:35:34|0.02782675
11:35:36|0.02782675
11:35:37|0.02782675
11:35:38|0.02782675
11:35:39|0.02780334
11:35:40|0.02780334
11:35:41|0.02780334
11:35:42|0.02780334
11:35:43|0.02780334
11:35:44|0.02780334
11:35:45|0.02783014
11:35:46|0.02783014
11:35:47|0.02783014
11:35:48|0.02783014
11:35:49|0.02783014
11:35:51|0.02783014
11:35:51|0.02783014
11:35:53|0.02783014
11:35:55|0.0278059
11:35:56|0.02783767
11:35:57|0.02785
11:35:58|0.02785
11:35:59|0.02785
11:36:00|0.02785
11:36:01|0.02785
11:36:02|0.02785
11:36:03|0.02785
11:36:04|0.02785
11:36:05|0.02785
11:36:06|0.02785
11:36:07|0.02785
11:36:09|0.02785
11:36:09|0.02785
11:36:11|0.02785
11:36:12|0.02785
11:36:13|0.02785
11:36:14|0.02785
11:36:15|0.02785
11:36:16|0.02785
11:36:17|0.02785
11:36:18|0.02785
11:36:19|0.02785
11:36:20|0.02785
11:36:21|0.02785
11:36:22|0.02785
11:36:23|0.02785
11:36:24|0.02785
11:36:25|0.02785
11:36:26|0.02785
11:36:27|0.02785
11:36:28|0.02785
11:36:29|0.02785
11:36:30|0.02785
11:36:31|0.02783603
11:36:32|0.02783603
11:36:33|0.02783603
11:36:34|0.02783603
11:36:35|0.02786202
11:36:36|0.02786202
11:36:37|0.02786202
11:36:38|0.02784216
11:36:39|0.02784216
11:36:40|0.02784216
11:36:41|0.02784216
11:36:42|0.02784216
11:36:44|0.02786248
11:36:45|0.02786248
11:36:46|0.02786248
11:36:46|0.02786248
11:36:47|0.02786248
11:36:49|0.02786248
11:36:50|0.02786248
11:36:52|0.02786248
11:36:53|0.02786248
11:36:54|0.02786248
11:36:55|0.02786248
11:36:57|0.02786248
11:36:58|0.02786248
11:36:59|0.02786248
11:37:01|0.02786248
11:37:02|0.02786248
11:37:02|0.02784258
11:37:04|0.02784258
11:37:05|0.02784258
11:37:06|0.02784258
11:37:07|0.02784258
11:37:08|0.02784258
11:37:09|0.02784258
11:37:10|0.02784258
11:37:11|0.02784258
11:37:12|0.02784258
11:37:13|0.02784258
11:37:14|0.02784258
11:37:15|0.02784258
11:37:16|0.02784258
11:37:17|0.02784258
11:37:17|0.02784258
11:37:20|0.02784258
11:37:20|0.02784258
11:37:21|0.02784258
11:37:22|0.02784258
11:37:23|0.02784258
11:37:24|0.02784258
11:37:25|0.02784258
11:37:27|0.02784258
11:37:28|0.02784258
11:37:29|0.02784258
11:37:30|0.02784258
11:37:31|0.02784258
11:37:31|0.02784258
11:37:33|0.02784258
11:37:34|0.02784258
11:37:35|0.02784258
11:37:36|0.02784258
11:37:37|0.02784258
11:37:38|0.02784258
11:37:39|0.02784258
11:37:40|0.02784258
11:37:41|0.02784258
11:37:42|0.02784258
11:37:43|0.02784258
11:37:44|0.02784258
11:37:45|0.02784258
11:37:46|0.02784258
11:37:47|0.02784258
11:37:48|0.02784258
11:37:49|0.02786248
11:37:50|0.02786248
11:37:51|0.02786248
11:37:53|0.02786248
11:37:53|0.02786248
11:37:55|0.02786248
11:37:56|0.02786247
11:37:57|0.02786247
11:37:59|0.02786247
11:38:00|0.02786247
11:38:01|0.02786247
11:38:03|0.02786247
11:38:03|0.02786247
11:38:05|0.02786247
11:38:07|0.02787086
11:38:07|0.02787086
11:38:09|0.02787086
11:38:09|0.0278753
11:38:11|0.0278753
11:38:12|0.0278753
11:38:12|0.0278753
11:38:14|0.0278753
11:38:14|0.0278753
11:38:16|0.0278753
11:38:16|0.0278753
11:38:17|0.0278753
11:38:18|0.0278753
11:38:19|0.02786475
11:38:20|0.02786475
11:38:21|0.02786475
11:38:23|0.02786475
11:38:25|0.02786475
11:38:27|0.02786475
11:38:27|0.02786475
11:38:28|0.02789487
11:38:29|0.02786475
11:38:30|0.02791
11:38:31|0.02791044
11:38:32|0.02791044
11:38:33|0.02788164
11:38:34|0.02788164
11:38:35|0.02788164
11:38:36|0.02788164
11:38:37|0.02788164
11:38:38|0.02788164
11:38:39|0.02788164
11:38:40|0.02788164
11:38:41|0.02788164
11:38:42|0.02788164
11:38:44|0.02788164
11:38:45|0.02788164
11:38:45|0.02788164
11:38:47|0.02788164
11:38:48|0.02788164
11:38:49|0.02788164
11:38:50|0.02788164
11:38:51|0.02788164
11:38:51|0.02788164
11:38:54|0.02788164
11:38:55|0.02788164
11:38:57|0.02788164
11:38:58|0.02788164
11:38:59|0.02788164
11:39:00|0.02788164
11:39:01|0.02788164
11:39:03|0.02788164
11:39:03|0.02788164
11:39:05|0.02788164
11:39:07|0.02788164
11:39:07|0.02788164
11:39:09|0.02788164
11:39:10|0.02788164
11:39:11|0.02792
11:39:13|0.02793333
11:39:13|0.02793333
11:39:15|0.02793333
11:39:16|0.02793333
11:39:17|0.02793333
11:39:18|0.02793333
11:39:18|0.02793333
11:39:20|0.02793333
11:39:20|0.02793333
11:39:22|0.02793333
11:39:23|0.02793333
11:39:24|0.02793333
11:39:25|0.02793655
11:39:26|0.02793655
11:39:27|0.02793655
11:39:28|0.02793655
11:39:29|0.02793655
11:39:30|0.02793655
11:39:30|0.02793655
11:39:31|0.02793655
11:39:32|0.02793655
11:39:33|0.02793655
11:39:34|0.02793655
11:39:35|0.0279148
11:39:37|0.0279148
11:39:38|0.0279148
11:39:38|0.0279148
11:39:40|0.0279148
11:39:41|0.02791074
11:39:42|0.02791074
11:39:43|0.02792621
11:39:44|0.02792621
11:39:45|0.02792621
11:39:46|0.02792621
11:39:47|0.02789118
11:39:48|0.02789118
11:39:49|0.02792613
11:39:50|0.02792613
11:39:51|0.02792613
11:39:52|0.02792613
11:39:54|0.02792609
11:39:55|0.02792609
11:39:57|0.02792609
11:39:58|0.02792609
11:39:59|0.02792609
11:40:00|0.02792609
11:40:01|0.02792609
11:40:02|0.02792609
11:40:03|0.02792609
11:40:05|0.02792609
11:40:05|0.02792609
11:40:07|0.02792609
11:40:08|0.02792609
11:40:09|0.02792609
11:40:10|0.02792609
11:40:11|0.02792609
11:40:12|0.02792609
11:40:13|0.02792609
11:40:14|0.02792609
11:40:15|0.02792052
11:40:16|0.02792603
11:40:17|0.02792603
11:40:18|0.02792603
11:40:20|0.02792603
11:40:21|0.02792603
11:40:22|0.02789885
11:40:22|0.02792606
11:40:24|0.02792606
11:40:25|0.02792606
11:40:26|0.02792606
11:40:27|0.02792606
11:40:28|0.02792606
11:40:29|0.02792606
11:40:30|0.02787347
11:40:31|0.02787347
11:40:32|0.02787347
11:40:33|0.02787347
11:40:34|0.02787347
11:40:35|0.02787347
11:40:36|0.02787347
11:40:37|0.02787347
11:40:38|0.02787347
11:40:38|0.02787347
11:40:40|0.02791078
11:40:41|0.02791078
11:40:42|0.02791081
11:40:42|0.02791081
11:40:44|0.02791081
11:40:45|0.02791081
11:40:46|0.02791081
11:40:46|0.02791081
11:40:48|0.02791081
11:40:49|0.02791081
11:40:49|0.02789153
11:40:50|0.02792578
11:40:52|0.02792578
11:40:53|0.02792578
11:40:54|0.02792578
11:40:56|0.02792578
11:40:57|0.02792578
11:40:59|0.02792557
11:41:00|0.02792557
11:41:01|0.02792557
11:41:02|0.02792557
11:41:02|0.02792557
11:41:04|0.02792557
11:41:06|0.02792557
11:41:06|0.02792557
11:41:07|0.02792543
11:41:08|0.02792543
11:41:10|0.02792543
11:41:11|0.02792543
11:41:13|0.02792533
11:41:13|0.02792533
11:41:14|0.02792533
11:41:15|0.02792533
11:41:16|0.02792533
11:41:17|0.0278948
11:41:18|0.0278948
11:41:19|0.02792502
11:41:20|0.02792502
11:41:21|0.02792502
11:41:23|0.02792502
11:41:23|0.02792502
11:41:24|0.02792502
11:41:26|0.02792502
11:41:27|0.02792502
11:41:28|0.02792502
11:41:29|0.02792502
11:41:30|0.02787955
11:41:31|0.02792104
11:41:32|0.02792104
11:41:33|0.02792104
11:41:34|0.02792104
11:41:35|0.02792104
11:41:36|0.02792104
11:41:37|0.02792104
11:41:38|0.02792104
11:41:39|0.02792104
11:41:40|0.02792104
11:41:41|0.02792104
11:41:42|0.02792104
11:41:43|0.02792104
11:41:44|0.02792104
11:41:45|0.027911
11:41:46|0.027911
11:41:47|0.02792621
11:41:48|0.02792621
11:41:50|0.02792621
11:41:50|0.02792621
11:41:52|0.02792621
11:41:52|0.02792621
11:41:54|0.02792621
11:41:55|0.02792621
11:41:55|0.02792621
11:41:57|0.02792621
11:41:59|0.02792621
11:41:59|0.02792621
11:42:01|0.02791101
11:42:02|0.02791101
11:42:03|0.02791101
11:42:04|0.02794545
11:42:05|0.02794545
11:42:06|0.02795
11:42:07|0.02795
11:42:08|0.02795
11:42:09|0.02795
11:42:10|0.02795
11:42:12|0.02795
11:42:12|0.02795
11:42:13|0.02795
11:42:14|0.02794544
11:42:15|0.02794544
11:42:17|0.02794544
11:42:18|0.02794544
11:42:19|0.02794544
11:42:20|0.02794544
11:42:21|0.02794544
11:42:22|0.02794544
11:42:23|0.02794544
11:42:24|0.02794544
11:42:25|0.02794544
11:42:26|0.02794544
11:42:26|0.02794544
11:42:28|0.02794544
11:42:29|0.02794544
11:42:29|0.02794544
11:42:31|0.02794544
11:42:32|0.02794544
11:42:33|0.02794544
11:42:33|0.02794544
11:42:35|0.02794544
11:42:36|0.02794544
11:42:37|0.02794544
11:42:38|0.02794544
11:42:38|0.02794544
11:42:40|0.02794544
11:42:41|0.02794544
11:42:42|0.02794544
11:42:42|0.02794544
11:42:44|0.02794544
11:42:45|0.02794544
11:42:46|0.02794544
11:42:47|0.02794544
11:42:48|0.02794544
11:42:49|0.02794544
11:42:50|0.02794544
11:42:51|0.02794544
11:42:52|0.02794544
11:42:52|0.02794544
11:42:53|0.02794544
11:42:55|0.02794544
11:42:56|0.02794544
11:42:58|0.02794544
11:42:59|0.02793934
11:43:01|0.02793934
11:43:02|0.027902
11:43:03|0.027902
11:43:04|0.027902
11:43:05|0.027902
11:43:06|0.027902
11:43:07|0.027902
11:43:09|0.027902
11:43:10|0.027902
11:43:11|0.027902
11:43:12|0.027902
11:43:13|0.027902
11:43:14|0.027902
11:43:15|0.027902
11:43:16|0.027902
11:43:17|0.02792523
11:43:18|0.02792522
11:43:19|0.02792522
11:43:20|0.02792522
11:43:22|0.02792522
11:43:22|0.02792522
11:43:23|0.02792522
11:43:24|0.0279252
11:43:25|0.0279252
11:43:27|0.0279252
11:43:28|0.0279252
11:43:29|0.02790203
11:43:30|0.02787551
11:43:31|0.02787551
11:43:33|0.02787551
11:43:33|0.02787551
11:43:35|0.02787551
11:43:36|0.02787551
11:43:37|0.02787551
11:43:38|0.02787551
11:43:39|0.02787551
11:43:40|0.02787551
11:43:40|0.02787551
11:43:42|0.02787551
11:43:42|0.02787551
11:43:44|0.02787551
11:43:44|0.02787551
11:43:45|0.02787551
11:43:46|0.02787551
11:43:48|0.02787551
11:43:48|0.02787551
11:43:49|0.02787551
11:43:50|0.02787551
11:43:51|0.02787551
11:43:52|0.02787551
11:43:53|0.02787551
11:43:55|0.02787551
11:43:56|0.02787551
11:43:57|0.02787551
11:43:59|0.02788885
11:44:00|0.02788889
11:44:02|0.02788889
11:44:03|0.02788889
11:44:04|0.02788889
11:44:06|0.02788889
11:44:07|0.02788889
11:44:09|0.02788889
11:44:09|0.02788889
11:44:10|0.02788889
11:44:11|0.02788889
11:44:12|0.02788889
11:44:13|0.02788889
11:44:14|0.02788889
11:44:15|0.02788889
11:44:17|0.02788889
11:44:17|0.02788889
11:44:18|0.02788889
11:44:19|0.02788889
11:44:20|0.02788889
11:44:21|0.02788889
11:44:22|0.02788889
11:44:23|0.02792873
11:44:24|0.02792873
11:44:25|0.02792873
11:44:26|0.02792873
11:44:27|0.02792873
11:44:29|0.02792873
11:44:30|0.02790364
11:44:31|0.02790364
11:44:32|0.02790364
11:44:33|0.02790364
11:44:34|0.02790364
11:44:35|0.02790364
11:44:36|0.02794526
11:44:37|0.02794526
11:44:38|0.02794526
11:44:39|0.02794526
11:44:40|0.02794526
11:44:41|0.02794526
11:44:42|0.02794526
11:44:43|0.02794526
11:44:44|0.02794526
11:44:45|0.02794526
11:44:46|0.02794526
11:44:47|0.02794526
11:44:48|0.02794526
11:44:49|0.02794526
11:44:50|0.02794526
11:44:51|0.02794526
11:44:52|0.02794526
11:44:53|0.02794526
11:44:54|0.02794526
11:44:55|0.02794526
11:44:56|0.02794526
11:44:57|0.02794526
11:44:58|0.02795235
11:44:59|0.02795235
11:45:00|0.02795235
11:45:02|0.02795235
11:45:02|0.02795235
11:45:03|0.02795235
11:45:05|0.0279562
11:45:06|0.0279562
11:45:07|0.0279562
11:45:08|0.0279562
11:45:09|0.0279562
11:45:10|0.0279562
11:45:12|0.0279562
11:45:12|0.02793201
11:45:14|0.02795901
11:45:14|0.02795901
11:45:16|0.02795901
11:45:17|0.02795901
11:45:18|0.02795901
11:45:19|0.02795901
11:45:20|0.02795901
11:45:21|0.02795901
11:45:22|0.02795901
11:45:23|0.02792013
11:45:24|0.02792013
11:45:25|0.02792013
11:45:26|0.02792013
11:45:27|0.02792013
11:45:28|0.02792013
11:45:29|0.02792013
11:45:30|0.02792013
11:45:31|0.02792013
11:45:32|0.02792013
11:45:34|0.02792013
11:45:35|0.02792013
11:45:36|0.02792013
11:45:36|0.02792013
11:45:37|0.02791693
11:45:38|0.02791534
11:45:40|0.02791534
11:45:40|0.02791534
11:45:41|0.02791534
11:45:42|0.02791534
11:45:43|0.02791186
11:45:45|0.02791186
11:45:45|0.02791186
11:45:46|0.02791186
11:45:47|0.02791186
11:45:48|0.02791186
11:45:49|0.02791186
11:45:51|0.02791186
11:45:52|0.02791186
11:45:52|0.02792013
11:45:54|0.02792013
11:45:54|0.02792013
11:45:55|0.02790144
11:45:56|0.02790144
11:45:57|0.02790144
11:45:58|0.02790144
11:45:59|0.02790144
11:46:02|0.02792019
11:46:03|0.02792019
11:46:04|0.02792013
11:46:06|0.02792013
11:46:07|0.02792013
11:46:08|0.02792013
11:46:10|0.02792013
11:46:11|0.02792013
11:46:12|0.02792013
11:46:12|0.02792013
11:46:14|0.02792013
11:46:15|0.02792013
11:46:16|0.02792013
11:46:17|0.02792013
11:46:18|0.02792013
11:46:20|0.02792013
11:46:20|0.02792013
11:46:21|0.02792013
11:46:22|0.02792013
11:46:23|0.02792013
11:46:24|0.02792013
11:46:25|0.02792013
11:46:26|0.02792013
11:46:28|0.02792013
11:46:29|0.02792013
11:46:30|0.02791252
11:46:31|0.02791252
11:46:32|0.02791252
11:46:33|0.02791252
11:46:35|0.02791252
11:46:35|0.02791252
11:46:36|0.02791252
11:46:38|0.02791252
11:46:39|0.02791252
11:46:39|0.02791252
11:46:40|0.02791252
11:46:41|0.02791252
11:46:42|0.02791252
11:46:44|0.02791252
11:46:45|0.02791252
11:46:46|0.02791252
11:46:46|0.02791252
11:46:47|0.02791252
11:46:48|0.02791252
11:46:49|0.02791252
11:46:50|0.02791252
11:46:51|0.02791252
11:46:52|0.02791252
11:46:54|0.02791252
11:46:55|0.02791252
11:46:56|0.02791252
11:46:56|0.02791252
11:46:57|0.02791252
11:46:59|0.02791252
11:47:00|0.02793946
11:47:02|0.02793946
11:47:02|0.02793946
11:47:04|0.02793946
11:47:06|0.02793946
11:47:07|0.02793946
11:47:09|0.02793946
11:47:09|0.02793946
11:47:10|0.02793946
11:47:11|0.02793946
11:47:12|0.02793946
11:47:13|0.02793946
11:47:14|0.02793946
11:47:15|0.02793946
11:47:16|0.02793946
11:47:17|0.02791779
11:47:18|0.02791779
11:47:19|0.02791779
11:47:20|0.02791779
11:47:22|0.02791779
11:47:22|0.02791779
11:47:23|0.02795031
11:47:24|0.02795031
11:47:25|0.02795031
11:47:27|0.02795031
11:47:28|0.02795031
11:47:28|0.02795031
11:47:29|0.02795031
11:47:31|0.02795031
11:47:32|0.02795031
11:47:33|0.02793297
11:47:35|0.02793297
11:47:35|0.02796427
11:47:36|0.02796427
11:47:37|0.02796427
11:47:38|0.02796427
11:47:39|0.0279718
11:47:40|0.0279718
11:47:41|0.0279718
11:47:42|0.0279718
11:47:44|0.0279718
11:47:45|0.0279718
11:47:45|0.0279718
11:47:47|0.0279718
11:47:48|0.0279718
11:47:49|0.0279718
11:47:49|0.0279718
11:47:51|0.0279718
11:47:52|0.0279718
11:47:53|0.0279718
11:47:54|0.02795342
11:47:55|0.02795342
11:47:56|0.02795342
11:47:57|0.02797499
11:47:58|0.02797499
11:47:58|0.02795344
11:48:00|0.02795344
11:48:01|0.02795344
11:48:02|0.02795344
11:48:04|0.02795344
11:48:04|0.02795344
11:48:06|0.02795344
11:48:07|0.02795344
11:48:09|0.02792941
11:48:10|0.02795343
11:48:12|0.02795343
11:48:12|0.02795343
11:48:13|0.02795343
11:48:14|0.02795343
11:48:16|0.02795343
11:48:17|0.02794519
11:48:18|0.02794519
11:48:19|0.02794519
11:48:20|0.02794519
11:48:21|0.02794519
11:48:22|0.02794519
11:48:23|0.02794519
11:48:24|0.02794519
11:48:25|0.02794519
11:48:26|0.02794519
11:48:28|0.02794519
11:48:29|0.02794519
11:48:30|0.02794519
11:48:30|0.02794519
11:48:32|0.02794519
11:48:33|0.02794519
11:48:33|0.02800956
11:48:35|0.02800956
11:48:35|0.02800956
11:48:36|0.02800956
11:48:38|0.02800956
11:48:39|0.02800956
11:48:39|0.02801355
11:48:41|0.02801355
11:48:42|0.02801355
11:48:43|0.02801355
11:48:44|0.02801355
11:48:45|0.02801355
11:48:46|0.02801355
11:48:47|0.02801355
11:48:48|0.02801355
11:48:49|0.02801355
11:48:50|0.02801355
11:48:51|0.02801355
11:48:52|0.02801355
11:48:53|0.02801355
11:48:54|0.02801355
11:48:55|0.02801355
11:48:56|0.02801355
11:48:56|0.02801355
11:48:58|0.02801355
11:48:58|0.02801355
11:49:00|0.02801355
11:49:01|0.02801994
11:49:02|0.02801994
11:49:04|0.02801994
11:49:04|0.02801994
11:49:06|0.02801994
11:49:08|0.02801818
11:49:08|0.02801818
11:49:09|0.02801818
11:49:10|0.0280375
11:49:11|0.0280375
11:49:12|0.0280375
11:49:13|0.0280375
11:49:14|0.0280375
11:49:15|0.0280375
11:49:16|0.0280375
11:49:17|0.0280375
11:49:18|0.0280375
11:49:19|0.02801818
11:49:20|0.02800956
11:49:21|0.02800956
11:49:22|0.02800956
11:49:23|0.02800956
11:49:24|0.02800956
11:49:25|0.02800956
11:49:27|0.02800956
11:49:27|0.02800956
11:49:29|0.02800956
11:49:30|0.02800956
11:49:30|0.02800956
11:49:31|0.02800956
11:49:32|0.02800956
11:49:34|0.02800956
11:49:35|0.02800956
11:49:35|0.02800956
11:49:37|0.02800956
11:49:38|0.02800788
11:49:39|0.02800788
11:49:39|0.02800788
11:49:41|0.02800788
11:49:41|0.02800788
11:49:43|0.02800788
11:49:44|0.02801
11:49:45|0.02801
11:49:46|0.028
11:49:46|0.028
11:49:48|0.028
11:49:49|0.028
11:49:50|0.028
11:49:51|0.028
11:49:52|0.028
11:49:52|0.028
11:49:53|0.02799074
11:49:55|0.02799074
11:49:56|0.02799074
11:49:57|0.02799074
11:49:58|0.02799074
11:49:59|0.02799074
11:50:00|0.02799074
11:50:01|0.02799074
11:50:02|0.02799074
11:50:03|0.02799074
11:50:05|0.02799074
11:50:06|0.02799074
11:50:07|0.02799074
11:50:09|0.02799074
11:50:10|0.02799074
11:50:11|0.02799074
11:50:12|0.02794
11:50:13|0.02794
11:50:15|0.02794
11:50:16|0.02794
11:50:17|0.02794
11:50:18|0.02794
11:50:18|0.02794
11:50:19|0.02794
11:50:21|0.02794
11:50:22|0.02799072
11:50:22|0.02799072
11:50:24|0.02799072
11:50:24|0.02799072
11:50:25|0.02799072
11:50:27|0.02799072
11:50:27|0.028
11:50:29|0.028
11:50:29|0.028
11:50:31|0.02799074
11:50:32|0.02799074
11:50:33|0.0279586
11:50:34|0.028
11:50:35|0.028
11:50:36|0.028
11:50:37|0.028
11:50:38|0.028
11:50:39|0.028
11:50:40|0.028
11:50:41|0.028
11:50:42|0.028
11:50:43|0.028
11:50:44|0.028
11:50:45|0.028
11:50:46|0.028
11:50:47|0.028
11:50:48|0.028
11:50:49|0.028
11:50:50|0.028
11:50:51|0.028
11:50:52|0.028
11:50:53|0.028
11:50:54|0.028
11:50:55|0.028
11:50:56|0.028
11:50:57|0.028
11:50:58|0.02800566
11:50:59|0.02800566
11:51:00|0.02800566
11:51:01|0.02800566
11:51:02|0.02800566
11:51:03|0.02800566
11:51:05|0.02800566
11:51:06|0.02800566
11:51:07|0.02800566
11:51:09|0.02800566
11:51:10|0.02800566
11:51:11|0.02800566
11:51:13|0.028
11:51:14|0.02794552
11:51:16|0.02794552
11:51:17|0.02794552
11:51:18|0.02794552
11:51:20|0.02794552
11:51:21|0.02794552
11:51:23|0.02794563
11:51:23|0.02794563
11:51:24|0.02794563
11:51:25|0.02794563
11:51:27|0.02794563
11:51:28|0.02794563
11:51:29|0.02794553
11:51:30|0.02794553
11:51:31|0.02794553
11:51:32|0.02794553
11:51:33|0.02794553
11:51:34|0.02794553
11:51:36|0.02794553
11:51:36|0.02794553
11:51:37|0.02794553
11:51:38|0.02794553
11:51:39|0.02794553
11:51:40|0.02794553
11:51:41|0.02794553
11:51:42|0.02794553
11:51:43|0.02794553
11:51:44|0.02794553
11:51:45|0.02794553
11:51:46|0.02794553
11:51:47|0.02794553
11:51:48|0.02794553
11:51:49|0.02794553
11:51:50|0.02794553
11:51:51|0.02794566
11:51:52|0.02794566
11:51:53|0.02794566
11:51:55|0.02800477
11:51:55|0.02800477
11:51:56|0.02800477
11:51:57|0.02800477
11:51:58|0.02800477
11:51:59|0.02800477
11:52:00|0.02800477
11:52:01|0.02800477
11:52:02|0.02800477
11:52:03|0.02800477
11:52:04|0.02800477
11:52:06|0.02800477
11:52:07|0.02800477
11:52:09|0.02800477
11:52:10|0.02800477
11:52:11|0.02794296
11:52:12|0.02794296
11:52:14|0.02794296
11:52:15|0.02794296
11:52:15|0.02794296
11:52:16|0.02794296
11:52:17|0.02794296
11:52:18|0.02794296
11:52:19|0.02794296
11:52:21|0.02794296
11:52:21|0.02794296
11:52:22|0.02794296
11:52:23|0.02794296
11:52:24|0.02794205
11:52:25|0.02794296
11:52:26|0.02794296
11:52:28|0.02794296
11:52:28|0.02794296
11:52:29|0.02794296
11:52:30|0.02794296
11:52:32|0.02794296
11:52:33|0.02794296
11:52:34|0.02794296
11:52:35|0.02795
11:52:36|0.02795
11:52:37|0.02797829
11:52:38|0.02797829
11:52:39|0.02797829
11:52:40|0.02797829
11:52:41|0.02794297
11:52:42|0.02794297
11:52:43|0.02794297
11:52:44|0.02794297
11:52:45|0.02794297
11:52:46|0.02794297
11:52:47|0.02794297
11:52:48|0.02794297
11:52:49|0.02794297
11:52:50|0.02794297
11:52:51|0.02794297
11:52:52|0.02794297
11:52:53|0.02794297
11:52:54|0.02794297
11:52:55|0.02794297
11:52:56|0.02798135
11:52:57|0.02795003
11:52:58|0.02795003
11:52:59|0.02795003
11:53:00|0.02795003
11:53:01|0.02795003
11:53:02|0.02795003
11:53:03|0.02795003
11:53:04|0.02795003
11:53:05|0.02794584
11:53:06|0.02794584
11:53:08|0.02794584
11:53:09|0.02794584
11:53:09|0.02794584
11:53:11|0.02794584
11:53:12|0.02794584
11:53:13|0.02794584
11:53:13|0.02794584
11:53:15|0.02794584
11:53:16|0.02794584
11:53:18|0.02794
11:53:19|0.02794
11:53:20|0.02794
11:53:20|0.02794
11:53:22|0.02795653
11:53:23|0.02795653
11:53:24|0.02795653
11:53:26|0.02786848
11:53:27|0.02781297
11:53:28|0.0278375
11:53:29|0.02787533
11:53:30|0.02787533
11:53:30|0.02787533
11:53:32|0.02785165
11:53:32|0.02785165
11:53:34|0.02785165
11:53:35|0.02785165
11:53:36|0.02785165
11:53:37|0.02785165
11:53:38|0.02785165
11:53:38|0.02785165
11:53:39|0.02785165
11:53:41|0.02785165
11:53:42|0.02785165
11:53:42|0.02785165
11:53:43|0.02785165
11:53:45|0.02791044
11:53:45|0.0279125
11:53:47|0.0279125
11:53:48|0.0279125
11:53:48|0.0279125
11:53:49|0.0279125
11:53:50|0.0279125
11:53:52|0.0279125
11:53:53|0.0279125
11:53:53|0.0279125
11:53:55|0.02795
11:53:56|0.02795
11:53:56|0.02795503
11:53:58|0.02795503
11:53:58|0.02795503
11:54:00|0.0279562
11:54:00|0.0279562
11:54:02|0.0279562
11:54:02|0.0279625
11:54:04|0.0279625
11:54:05|0.0279625
11:54:05|0.0279414
11:54:07|0.02792769
11:54:08|0.02796319
11:54:09|0.02796319
11:54:11|0.0279562
11:54:12|0.0279562
11:54:13|0.0279562
11:54:14|0.0279562
11:54:15|0.0279562
11:54:16|0.0279562
11:54:18|0.0279562
11:54:18|0.0279562
11:54:20|0.0279562
11:54:21|0.0279562
11:54:21|0.02790188
11:54:22|0.02790188
11:54:23|0.02790188
11:54:25|0.02790188
11:54:26|0.02790188
11:54:26|0.02790188
11:54:28|0.02790188
11:54:29|0.02790648
11:54:29|0.02790648
11:54:30|0.02788302
11:54:31|0.02788302
11:54:32|0.02788302
11:54:33|0.02788302
11:54:34|0.02788302
11:54:36|0.02787552
11:54:37|0.02787552
11:54:37|0.02787552
11:54:39|0.02787552
11:54:39|0.02787552
11:54:40|0.02787552
11:54:41|0.02787552
11:54:43|0.02787552
11:54:43|0.02787552
11:54:44|0.02787552
11:54:45|0.02787552
11:54:47|0.02787552
11:54:47|0.02787552
11:54:49|0.02787552
11:54:50|0.02787552
11:54:51|0.02787552
11:54:52|0.02787552
11:54:53|0.02787552
11:54:55|0.02790478
11:54:55|0.02790478
11:54:56|0.02790478
11:54:57|0.02790478
11:54:58|0.02790478
11:55:00|0.02790478
11:55:01|0.02790478
11:55:02|0.02790478
11:55:03|0.02790478
11:55:04|0.02790478
11:55:04|0.02790478
11:55:05|0.02790478
11:55:07|0.02790478
11:55:07|0.02790478
11:55:09|0.02790478
11:55:11|0.02787552
11:55:12|0.02787552
11:55:14|0.02786898
11:55:15|0.02786898
11:55:16|0.02786898
11:55:18|0.02785685
11:55:18|0.02785685
11:55:20|0.02785685
11:55:20|0.02785685
11:55:22|0.02785685
11:55:23|0.02785685
11:55:24|0.02785685
11:55:25|0.02785685
11:55:25|0.02785685
11:55:26|0.02785685
11:55:28|0.02785685
11:55:29|0.02785685
11:55:30|0.02785685
11:55:31|0.02785685
11:55:32|0.02785685
11:55:33|0.02786491
11:55:34|0.02786491
11:55:35|0.02786491
11:55:37|0.02786491
11:55:37|0.02786491
11:55:39|0.02786491
11:55:39|0.02786491
11:55:40|0.02786491
11:55:42|0.02786491
11:55:42|0.02786491
11:55:44|0.02786491
11:55:44|0.02786491
11:55:45|0.02786491
11:55:47|0.02786491
11:55:47|0.02786491
11:55:49|0.02786491
11:55:51|0.02786491
11:55:51|0.02786491
11:55:53|0.02785
11:55:54|0.02785
11:55:54|0.02785
11:55:55|0.02785
11:55:56|0.02783859
11:55:58|0.02783859
11:55:59|0.02783859
11:56:00|0.02783859
11:56:00|0.02783859
11:56:01|0.02783859
11:56:03|0.02783859
11:56:03|0.02783859
11:56:04|0.02786488
11:56:05|0.02786488
11:56:06|0.02786488
11:56:07|0.02786488
11:56:08|0.02786488
11:56:10|0.02786488
11:56:11|0.02786488
11:56:13|0.02786459
11:56:14|0.02786459
11:56:15|0.02786459
11:56:16|0.02786459
11:56:17|0.02783751
11:56:18|0.0278375
11:56:19|0.0278375
11:56:20|0.0278375
11:56:21|0.0278375
11:56:22|0.0278375
11:56:23|0.0278375
11:56:24|0.0278375
11:56:25|0.0278375
11:56:26|0.02783002
11:56:27|0.027825
11:56:28|0.02780005
11:56:29|0.02779618
11:56:30|0.0277875
11:56:31|0.02778352
11:56:32|0.02778352
11:56:33|0.02775104
11:56:35|0.02775104
11:56:36|0.02777999
11:56:36|0.02777999
11:56:37|0.02777999
11:56:38|0.02777997
11:56:40|0.02777997
11:56:40|0.02777997
11:56:41|0.02777997
11:56:43|0.02778
11:56:44|0.02778
11:56:44|0.02778
11:56:46|0.02778
11:56:46|0.02778
11:56:47|0.02778
11:56:49|0.02777342
11:56:49|0.02778
11:56:51|0.02778
11:56:52|0.02778
11:56:52|0.02778
11:56:53|0.02778
11:56:54|0.02778
11:56:56|0.02778
11:56:57|0.02778
11:56:57|0.02781297
11:56:59|0.02781297
11:57:00|0.02781297
11:57:00|0.02781297
11:57:02|0.02781297
11:57:03|0.02781297
11:57:04|0.02781297
11:57:04|0.02781297
11:57:05|0.02781297
11:57:07|0.02781297
11:57:07|0.02781297
11:57:09|0.02781297
11:57:10|0.02781297
11:57:11|0.02781297
11:57:13|0.02781297
11:57:14|0.02781297
11:57:15|0.02781297
11:57:17|0.02778115
11:57:18|0.02778115
11:57:19|0.02778115
11:57:19|0.02778115
11:57:20|0.02778115
11:57:22|0.02778115
11:57:23|0.02778115
11:57:24|0.02778115
11:57:25|0.02778115
11:57:26|0.02778115
11:57:27|0.02778115
11:57:28|0.02778115
11:57:29|0.02778115
11:57:30|0.02778115
11:57:32|0.02778115
11:57:33|0.02778115
11:57:34|0.02778115
11:57:35|0.02778115
11:57:36|0.02778115
11:57:37|0.02778115
11:57:38|0.02778115
11:57:39|0.02778115
11:57:40|0.02778115
11:57:41|0.02778115
11:57:42|0.02778115
11:57:43|0.02778115
11:57:43|0.02778115
11:57:44|0.02778115
11:57:46|0.02778115
11:57:47|0.02780941
11:57:48|0.02780941
11:57:49|0.02780941
11:57:49|0.02780941
11:57:51|0.02780941
11:57:52|0.02780941
11:57:53|0.02780941
11:57:54|0.02780941
11:57:55|0.02780941
11:57:55|0.02780941
11:57:56|0.02780941
11:57:58|0.02780941
11:57:58|0.02780941
11:58:00|0.02780941
11:58:01|0.02780941
11:58:02|0.02780941
11:58:03|0.02780941
11:58:04|0.02781028
11:58:05|0.02781028
11:58:06|0.02781028
11:58:07|0.02777154
11:58:08|0.0278
11:58:09|0.0278
11:58:10|0.0278
11:58:11|0.0278
11:58:13|0.0278
11:58:13|0.0278
11:58:15|0.0278
11:58:16|0.0278
11:58:16|0.0278
11:58:19|0.0278
11:58:19|0.0278
11:58:21|0.0278
11:58:22|0.0278
11:58:23|0.0278
11:58:24|0.0278
11:58:25|0.0278
11:58:26|0.0278
11:58:27|0.0278
11:58:28|0.0278
11:58:29|0.0278
11:58:30|0.0278
11:58:31|0.0278
11:58:32|0.0277634
11:58:33|0.0277634
11:58:34|0.0277634
11:58:36|0.0277634
11:58:37|0.0277634
11:58:37|0.0277634
11:58:39|0.0277634
11:58:40|0.0277634
11:58:41|0.0277634
11:58:42|0.0277634
11:58:43|0.02776509
11:58:44|0.02776509
11:58:45|0.02779994
11:58:46|0.02779994
11:58:47|0.02779994
11:58:48|0.02779994
11:58:49|0.02779997
11:58:50|0.02779997
11:58:51|0.02779997
11:58:52|0.02779997
11:58:53|0.02779997
11:58:54|0.02779997
11:58:55|0.02779997
11:58:56|0.02779997
11:58:57|0.02779997
11:58:58|0.02779997
11:58:59|0.02779997
11:59:00|0.02779997
11:59:01|0.02779997
11:59:02|0.02779997
11:59:03|0.02779997
11:59:04|0.02779997
11:59:05|0.02779997
11:59:06|0.02779997
11:59:07|0.02779997
11:59:08|0.02776604
11:59:09|0.02776604
11:59:10|0.02776604
11:59:11|0.02776604
11:59:12|0.02776604
11:59:14|0.02776604
11:59:15|0.02776604
11:59:17|0.02776604
11:59:18|0.02776604
11:59:19|0.02776604
11:59:20|0.02776604
11:59:21|0.02776604
11:59:22|0.02776604
11:59:23|0.02779921
11:59:24|0.02779921
11:59:26|0.02781297
11:59:26|0.02781297
11:59:28|0.02781297
11:59:28|0.02781297
11:59:30|0.02781297
11:59:31|0.02781297
11:59:32|0.02781297
11:59:33|0.02781297
11:59:34|0.02781297
11:59:35|0.02781297
11:59:36|0.02781297
11:59:37|0.02781297
11:59:38|0.02781297
11:59:39|0.02781297
11:59:40|0.02781297
11:59:42|0.02781297
11:59:43|0.02781297
11:59:44|0.02781297
11:59:45|0.02781297
11:59:46|0.02781297
11:59:47|0.02781297
11:59:48|0.02781297
11:59:49|0.02781297
11:59:50|0.02781297
11:59:51|0.02781297
11:59:51|0.02781297
11:59:53|0.02781297
11:59:53|0.02781297
11:59:55|0.02781297
11:59:56|0.02781297
11:59:57|0.02781297
11:59:57|0.02781297
11:59:58|0.02781297
11:59:59|0.02781297
12:00:01|0.02781297
12:00:01|0.02781782
12:00:03|0.02781046
12:00:04|0.02781046
12:00:05|0.02781046
12:00:06|0.02781046
12:00:07|0.02781046
12:00:09|0.02781046
12:00:09|0.02781046
12:00:10|0.02781046
12:00:11|0.02781046
12:00:12|0.02780003
12:00:14|0.02784242
12:00:15|0.02784242
12:00:16|0.02784242
12:00:18|0.0278423
12:00:19|0.0278423
12:00:21|0.0278423
12:00:21|0.0278423
12:00:23|0.0278423
12:00:24|0.0278423
12:00:26|0.0278423
12:00:26|0.0278423
12:00:27|0.0278423
12:00:29|0.0278423
12:00:30|0.0278423
12:00:32|0.0278423
12:00:32|0.0278024
12:00:34|0.0278024
12:00:34|0.0278024
12:00:35|0.0278024
12:00:36|0.0278024
12:00:37|0.0278024
12:00:39|0.0278024
12:00:39|0.0278024
12:00:41|0.0278024
12:00:42|0.0278024
12:00:43|0.0278024
12:00:44|0.0278024
12:00:45|0.0278024
12:00:45|0.02784275
12:00:47|0.02784275
12:00:48|0.02784275
12:00:48|0.02784275
12:00:49|0.02784275
12:00:51|0.02784275
12:00:51|0.02784275
12:00:52|0.02780454
12:00:53|0.02784272
12:00:55|0.02784272
12:00:55|0.02784272
12:00:56|0.02784272
12:00:57|0.02784272
12:00:58|0.02785
12:00:59|0.02787272
12:01:01|0.02787272
12:01:01|0.0278875
12:01:02|0.0278875
12:01:03|0.02785237
12:01:05|0.02785237
12:01:06|0.02785237
12:01:06|0.02785237
12:01:08|0.02785237
12:01:09|0.02785237
12:01:09|0.02785237
12:01:11|0.02785237
12:01:11|0.02785237
12:01:12|0.02785237
12:01:13|0.02785237
12:01:15|0.02785237
12:01:17|0.02782704
12:01:18|0.02782704
12:01:20|0.02782704
12:01:20|0.02782704
12:01:22|0.02782669
12:01:23|0.02782669
12:01:24|0.02782669
12:01:25|0.02782669
12:01:26|0.02782669
12:01:26|0.02782669
12:01:28|0.02782694
12:01:29|0.02782694
12:01:30|0.02782694
12:01:31|0.02782694
12:01:32|0.02782694
12:01:33|0.02782694
12:01:34|0.02782694
12:01:35|0.02782694
12:01:37|0.02781297
12:01:37|0.02781297
12:01:39|0.02781297
12:01:39|0.02781297
12:01:41|0.02781297
12:01:42|0.02781297
12:01:43|0.02781297
12:01:43|0.02781297
12:01:44|0.02781297
12:01:46|0.02781297
12:01:46|0.0278
12:01:48|0.0278
12:01:49|0.0278
12:01:50|0.02778
12:01:51|0.02778
12:01:51|0.02778
12:01:52|0.02778
12:01:54|0.02778
12:01:55|0.02778
12:01:55|0.02778
12:01:56|0.02776
12:01:58|0.02776009
12:01:58|0.02776009
12:02:00|0.02776009
12:02:00|0.02776009
12:02:01|0.02776009
12:02:03|0.02776
12:02:04|0.02776
12:02:05|0.02776
12:02:06|0.02775707
12:02:07|0.02775707
12:02:08|0.02775707
12:02:09|0.02778123
12:02:10|0.02775707
12:02:11|0.02775707
12:02:12|0.02775707
12:02:13|0.02775707
12:02:15|0.02775707
12:02:16|0.02775707
12:02:18|0.02775707
12:02:19|0.02775707
12:02:21|0.02775707
12:02:22|0.02775707
12:02:22|0.02775707
12:02:24|0.02775707
12:02:25|0.02775707
12:02:26|0.02775707
12:02:27|0.02776297
12:02:27|0.02776297
12:02:28|0.02776297
12:02:29|0.02776297
12:02:31|0.02776297
12:02:31|0.02778797
12:02:33|0.02778797
12:02:34|0.02775275
12:02:35|0.02775275
12:02:36|0.02775275
12:02:37|0.02779674
12:02:37|0.02779674
12:02:39|0.02779674
12:02:39|0.02779674
12:02:41|0.0277
12:02:41|0.02773033
12:02:43|0.02773033
12:02:44|0.02773033
12:02:46|0.02773033
12:02:46|0.02773033
12:02:48|0.02773033
12:02:48|0.02773033
12:02:49|0.02770015
12:02:50|0.02770015
12:02:52|0.02770015
12:02:54|0.02770015
12:02:54|0.02770015
12:02:55|0.02770015
12:02:56|0.02770015
12:02:57|0.02770015
12:02:58|0.02770015
12:02:59|0.02770015
12:03:00|0.02770015
12:03:01|0.02770015
12:03:02|0.02770015
12:03:03|0.02770015
12:03:04|0.02770015
12:03:05|0.02770022
12:03:06|0.02770022
12:03:07|0.02770022
12:03:08|0.02770022
12:03:09|0.02770046
12:03:10|0.02770046
12:03:11|0.02770046
12:03:12|0.02770046
12:03:14|0.02768249
12:03:14|0.02766666
12:03:16|0.02766666
12:03:18|0.02766666
12:03:18|0.02766666
12:03:19|0.02766666
12:03:21|0.02766666
12:03:22|0.02767837
12:03:24|0.02767837
12:03:24|0.02767837
12:03:25|0.02767837
12:03:27|0.02767837
12:03:28|0.02767837
12:03:30|0.02767837
12:03:30|0.02767837
12:03:32|0.02767837
12:03:33|0.02767837
12:03:33|0.02767837
12:03:34|0.02767837
12:03:35|0.02767837
12:03:37|0.02769231
12:03:38|0.02769231
12:03:39|0.02769221
12:03:41|0.0276922
12:03:41|0.02773729
12:03:43|0.02773729
12:03:43|0.02773721
12:03:44|0.0277
12:03:45|0.0277
12:03:47|0.0277372
12:03:47|0.0277372
12:03:49|0.0277372
12:03:49|0.0277372
12:03:51|0.0277372
12:03:52|0.0277372
12:03:52|0.0277372
12:03:54|0.0277372
12:03:55|0.0277372
12:03:56|0.0277372
12:03:57|0.0277372
12:03:58|0.0277372
12:03:59|0.0277372
12:04:01|0.0277372
12:04:01|0.0277372
12:04:03|0.02778977
12:04:04|0.02778977
12:04:05|0.02778977
12:04:07|0.02778977
12:04:07|0.02778977
12:04:09|0.02778977
12:04:10|0.02778977
12:04:11|0.02778977
12:04:12|0.0277
12:04:13|0.0277
12:04:14|0.0277
12:04:15|0.0277
12:04:16|0.0277
12:04:18|0.0277
12:04:19|0.02768915
12:04:20|0.02775088
12:04:22|0.02775088
12:04:23|0.02775088
12:04:23|0.02775088
12:04:25|0.02775088
12:04:26|0.02775088
12:04:27|0.02775088
12:04:29|0.02775088
12:04:29|0.02775088
12:04:31|0.02775088
12:04:31|0.02775088
12:04:32|0.02775088
12:04:34|0.02775497
12:04:35|0.02775494
12:04:36|0.02770181
12:04:37|0.02774847
12:04:38|0.02774846
12:04:39|0.02774844
12:04:40|0.02774838
12:04:41|0.02775087
12:04:42|0.02775087
12:04:43|0.0277508
12:04:44|0.02775085
12:04:45|0.02775086
12:04:46|0.02775084
12:04:47|0.02775084
12:04:48|0.02775084
12:04:49|0.02775707
12:04:50|0.02775707
12:04:52|0.02775707
12:04:53|0.02775707
12:04:54|0.02775707
12:04:55|0.0277513
12:04:56|0.02778
12:04:57|0.02778
12:04:58|0.02778
12:04:59|0.02778
12:05:00|0.02778
12:05:00|0.02778
12:05:01|0.02778
12:05:03|0.02778
12:05:04|0.02778
12:05:05|0.02778
12:05:06|0.02778
12:05:07|0.02778
12:05:08|0.02778
12:05:09|0.0278
12:05:10|0.0278
12:05:11|0.0278
12:05:12|0.0278
12:05:13|0.0278
12:05:14|0.0278
12:05:15|0.0278
12:05:16|0.0278125
12:05:17|0.0278125
12:05:19|0.02781297
12:05:20|0.02781297
12:05:21|0.02780015
12:05:22|0.02780015
12:05:23|0.02778007
12:05:24|0.02778009
12:05:26|0.02778009
12:05:27|0.02778009
12:05:28|0.02778009
12:05:29|0.02778009
12:05:30|0.02778009
12:05:31|0.02778009
12:05:32|0.02778009
12:05:34|0.02778011
12:05:35|0.02778011
12:05:36|0.02778011
12:05:37|0.02778011
12:05:38|0.02778011
12:05:39|0.02778011
12:05:40|0.02778018
12:05:42|0.027825
12:05:43|0.027825
12:05:44|0.027825
12:05:46|0.027825
12:05:46|0.02783749
12:05:47|0.02783749
12:05:48|0.0278375
12:05:49|0.0278375
12:05:51|0.0278375
12:05:51|0.0278375
12:05:52|0.0278375
12:05:53|0.0278375
12:05:54|0.02785165
12:05:55|0.02785165
12:05:56|0.02785165
12:05:57|0.02785165
12:05:58|0.02785165
12:06:00|0.02785165
12:06:01|0.02785165
12:06:02|0.02785165
12:06:02|0.02785165
12:06:04|0.02785165
12:06:05|0.02786
12:06:06|0.02786
12:06:07|0.02786
12:06:08|0.02786
12:06:09|0.02786
12:06:10|0.02785165
12:06:11|0.02785165
12:06:12|0.02785165
12:06:13|0.02785165
12:06:14|0.02785165
12:06:15|0.0278375
12:06:16|0.0278375
12:06:17|0.0278375
12:06:18|0.0278375
12:06:19|0.0278375
12:06:21|0.02779484
12:06:22|0.02779484
12:06:23|0.02779484
12:06:24|0.02779484
12:06:25|0.02779484
12:06:26|0.02779484
12:06:28|0.02778109
12:06:28|0.02778109
12:06:29|0.02778109
12:06:30|0.02778109
12:06:31|0.02778109
12:06:32|0.02778109
12:06:33|0.02778109
12:06:34|0.02778109
12:06:35|0.02778109
12:06:36|0.02778155
12:06:38|0.02778155
12:06:39|0.02778155
12:06:40|0.02778155
12:06:41|0.02778155
12:06:42|0.02778155
12:06:43|0.02778155
12:06:44|0.02778155
12:06:45|0.02778155
12:06:47|0.02778155
12:06:47|0.02778155
12:06:48|0.02778133
12:06:49|0.02778133
12:06:50|0.02778133
12:06:51|0.02778133
12:06:52|0.0277811
12:06:53|0.0277811
12:06:54|0.02778002
12:06:55|0.02778
12:06:56|0.02778
12:06:57|0.02778
12:06:58|0.02778
12:06:59|0.02778
12:07:00|0.02778
12:07:01|0.02778
12:07:02|0.02778
12:07:03|0.02778
12:07:04|0.02778
12:07:05|0.02778
12:07:06|0.02778
12:07:08|0.02783533
12:07:08|0.02783533
12:07:09|0.02783533
12:07:10|0.02783533
12:07:11|0.02783533
12:07:13|0.02783533
12:07:13|0.02783533
12:07:14|0.02783533
12:07:15|0.02783427
12:07:17|0.02783427
12:07:17|0.02783427
12:07:18|0.02783427
12:07:20|0.02783427
12:07:21|0.02783427
12:07:23|0.02783427
12:07:24|0.02783427
12:07:26|0.02783427
12:07:26|0.02783427
12:07:28|0.02783263
12:07:29|0.02783263
12:07:30|0.02783263
12:07:31|0.02783263
12:07:32|0.02783263
12:07:33|0.02783263
12:07:34|0.02783263
12:07:35|0.02783263
12:07:36|0.02783263
12:07:37|0.02783263
12:07:38|0.02783263
12:07:39|0.02783263
12:07:40|0.02783263
12:07:41|0.02783263
12:07:42|0.02783263
12:07:43|0.02783263
12:07:44|0.02783263
12:07:45|0.02783263
12:07:46|0.02783263
12:07:47|0.02783263
12:07:48|0.02783649
12:07:49|0.02783649
12:07:50|0.02783649
12:07:51|0.02783649
12:07:52|0.02783649
12:07:53|0.02783649
12:07:54|0.02783649
12:07:55|0.02783649
12:07:56|0.02783649
12:07:57|0.02783649
12:07:58|0.02783649
12:07:59|0.02783649
12:08:00|0.02783649
12:08:01|0.02783649
12:08:02|0.02783649
12:08:03|0.02783649
12:08:04|0.02783649
12:08:05|0.02783649
12:08:06|0.02783649
12:08:08|0.02783649
12:08:08|0.027838
12:08:09|0.027838
12:08:10|0.027838
12:08:11|0.027838
12:08:13|0.02782986
12:08:13|0.02782986
12:08:14|0.02783582
12:08:15|0.02783582
12:08:16|0.02783582
12:08:17|0.02783582
12:08:18|0.02783582
12:08:19|0.02783582
12:08:20|0.02783582
12:08:22|0.02783582
12:08:24|0.02783582
12:08:24|0.02783582
12:08:26|0.02783582
12:08:27|0.02783582
12:08:28|0.02783582
12:08:29|0.02783582
12:08:30|0.02783582
12:08:31|0.02783582
12:08:32|0.02783582
12:08:34|0.02783582
12:08:34|0.02783582
12:08:35|0.02783582
12:08:36|0.02783582
12:08:37|0.02783582
12:08:38|0.02783582
12:08:40|0.02783582
12:08:40|0.02782824
12:08:41|0.02782824
12:08:42|0.02782824
12:08:43|0.02782824
12:08:44|0.02782824
12:08:45|0.02782824
12:08:46|0.02782824
12:08:47|0.02782824
12:08:48|0.02782824
12:08:49|0.02782881
12:08:51|0.02782881
12:08:51|0.02782881
12:08:53|0.02782881
12:08:53|0.02782881
12:08:54|0.02782881
12:08:56|0.02782881
12:08:56|0.02782881
12:08:57|0.02782881
12:08:59|0.02782881
12:09:00|0.02782609
12:09:01|0.02782609
12:09:01|0.02782609
12:09:03|0.02786018
12:09:04|0.02786018
12:09:05|0.02786018
12:09:06|0.02786018
12:09:07|0.02786018
12:09:08|0.02786018
12:09:09|0.02786018
12:09:10|0.02786018
12:09:11|0.02786018
12:09:12|0.02786018
12:09:13|0.02786018
12:09:14|0.02786018
12:09:15|0.02786018
12:09:16|0.02786018
12:09:17|0.02786018
12:09:18|0.02786018
12:09:19|0.02786018
12:09:20|0.02786018
12:09:21|0.02786018
12:09:22|0.02786018
12:09:24|0.02785839
12:09:25|0.02785839
12:09:26|0.02785839
12:09:28|0.02785839
12:09:28|0.02785839
12:09:30|0.02785839
12:09:31|0.02785839
12:09:33|0.02785839
12:09:35|0.02785839
12:09:35|0.02785839
12:09:37|0.02785839
12:09:37|0.02785839
12:09:38|0.02785839
12:09:41|0.02785839
12:09:42|0.02785839
12:09:43|0.02785839
12:09:44|0.02785839
12:09:44|0.02785839
12:09:46|0.02785839
12:09:47|0.02785839
12:09:48|0.02785839
12:09:49|0.02785839
12:09:50|0.02785839
12:09:51|0.02785839
12:09:51|0.02785839
12:09:53|0.02785839
12:09:53|0.02782756
12:09:55|0.02782756
12:09:56|0.02782756
12:09:57|0.02782756
12:09:58|0.02782756
12:09:59|0.02782756
12:10:00|0.02782756
12:10:01|0.02782756
12:10:02|0.02782756
12:10:03|0.02782756
12:10:04|0.02782756
12:10:05|0.02782756
12:10:07|0.02785839
12:10:07|0.02785839
12:10:08|0.02787272
12:10:09|0.02787272
12:10:10|0.02787272
12:10:11|0.02787272
12:10:12|0.02787272
12:10:13|0.02787272
12:10:14|0.02785143
12:10:15|0.02785143
12:10:16|0.02785143
12:10:17|0.02787272
12:10:18|0.02787272
12:10:20|0.02783579
12:10:21|0.02783579
12:10:22|0.02783579
12:10:23|0.02783579
12:10:25|0.02783576
12:10:26|0.02783576
12:10:27|0.02783576
12:10:29|0.02783576
12:10:29|0.02783576
12:10:30|0.02783576
12:10:31|0.02783576
12:10:32|0.0278593
12:10:33|0.0278593
12:10:35|0.0278593
12:10:36|0.0278593
12:10:37|0.0278593
12:10:38|0.0278593
12:10:39|0.0278593
12:10:40|0.0278593
12:10:40|0.0278593
12:10:42|0.0278593
12:10:43|0.0278593
12:10:43|0.0278593
12:10:44|0.0278593
12:10:46|0.0278593
12:10:47|0.0278593
12:10:48|0.0278593
12:10:48|0.02782272
12:10:50|0.02782165
12:10:51|0.02782165
12:10:52|0.02782165
12:10:53|0.02782165
12:10:54|0.02782165
12:10:55|0.02782165
12:10:56|0.02782165
12:10:57|0.02782165
12:10:58|0.02782165
12:10:59|0.02782165
12:11:00|0.02782165
12:11:01|0.02782165
12:11:02|0.02782165
12:11:04|0.02785884
12:11:04|0.02785884
12:11:05|0.02785884
12:11:06|0.02785884
12:11:08|0.02785884
12:11:09|0.02785884
12:11:10|0.02785884
12:11:10|0.02785884
12:11:12|0.02785884
12:11:13|0.02785884
12:11:13|0.02785884
12:11:15|0.02785884
12:11:15|0.02785884
12:11:17|0.02785808
12:11:18|0.02785808
12:11:18|0.02785808
12:11:20|0.02785808
12:11:21|0.02785808
12:11:21|0.02785808
12:11:23|0.02785808
12:11:23|0.02785808
12:11:26|0.02785808
12:11:27|0.02785808
12:11:28|0.02785808
12:11:29|0.02785808
12:11:30|0.02785808
12:11:31|0.02785808
12:11:32|0.02785808
12:11:34|0.02785808
12:11:34|0.02785808
12:11:35|0.02785808
12:11:37|0.02785808
12:11:38|0.02785808
12:11:39|0.02785808
12:11:40|0.02785808
12:11:41|0.02782165
12:11:42|0.02782165
12:11:43|0.02785713
12:11:44|0.02785713
12:11:45|0.02785713
12:11:46|0.02785713
12:11:48|0.02785713
12:11:49|0.02785713
12:11:50|0.02785713
12:11:51|0.02785713
12:11:52|0.02785713
12:11:53|0.02785713
12:11:55|0.02785713
12:11:55|0.02785713
12:11:56|0.02785713
12:11:57|0.02785713
12:11:58|0.02785713
12:12:00|0.02786746
12:12:01|0.02786746
12:12:02|0.02786746
12:12:02|0.02786746
12:12:04|0.02786746
12:12:05|0.02786746
12:12:06|0.02786746
12:12:07|0.02786746
12:12:08|0.02786746
12:12:09|0.02781551
12:12:10|0.02781551
12:12:11|0.02781551
12:12:12|0.02781551
12:12:13|0.02781551
12:12:14|0.02781551
12:12:15|0.02779207
12:12:15|0.02778
12:12:17|0.02778
12:12:17|0.02778
12:12:19|0.02778
12:12:20|0.02778
12:12:21|0.02778
12:12:22|0.02778
12:12:23|0.02778
12:12:24|0.02778
12:12:25|0.02778
12:12:27|0.02778
12:12:27|0.02778
12:12:29|0.02778
12:12:30|0.02778
12:12:31|0.02778
12:12:32|0.02778
12:12:32|0.02778
12:12:34|0.02778
12:12:35|0.02778
12:12:36|0.02778
12:12:37|0.02778
12:12:38|0.02778
12:12:39|0.02778
12:12:39|0.02778
12:12:41|0.02778
12:12:42|0.02778
12:12:42|0.02778
12:12:44|0.02778
12:12:45|0.02778
12:12:46|0.02778
12:12:47|0.02778
12:12:48|0.02778
12:12:49|0.02779174
12:12:50|0.02779174
12:12:52|0.02779174
12:12:52|0.02779174
12:12:53|0.02779173
12:12:55|0.02779173
12:12:56|0.02779173
12:12:57|0.02779173
12:12:58|0.02779173
12:12:59|0.02779173
12:13:00|0.02779174
12:13:01|0.02779174
12:13:02|0.02779174
12:13:03|0.02779174
12:13:04|0.02779174
12:13:05|0.02779174
12:13:06|0.02779174
12:13:07|0.02779174
12:13:08|0.02779174
12:13:09|0.02779174
12:13:10|0.02779174
12:13:11|0.02779174
12:13:12|0.02779174
12:13:13|0.02779174
12:13:14|0.02779174
12:13:15|0.02779174
12:13:16|0.02779174
12:13:17|0.02779174
12:13:18|0.02782368
12:13:19|0.02782368
12:13:20|0.02782368
12:13:21|0.02782368
12:13:23|0.02782368
12:13:23|0.02782368
12:13:24|0.02782368
12:13:25|0.02782368
12:13:27|0.02782368
12:13:28|0.02782368
12:13:30|0.02782368
12:13:31|0.02782368
12:13:32|0.02782368
12:13:33|0.02782246
12:13:34|0.02782246
12:13:34|0.02782246
12:13:35|0.02779266
12:13:38|0.02779266
12:13:38|0.02779266
12:13:39|0.02779266
12:13:40|0.02779381
12:13:42|0.02779381
12:13:43|0.02779381
12:13:44|0.02779381
12:13:46|0.02779381
12:13:46|0.02779381
12:13:47|0.02779381
12:13:48|0.02779381
12:13:49|0.02779381
12:13:50|0.02785244
12:13:51|0.02785244
12:13:52|0.02785236
12:13:53|0.02785236
12:13:54|0.02785236
12:13:55|0.02785236
12:13:56|0.02785236
12:13:58|0.02778697
12:13:59|0.02778697
12:14:00|0.02778697
12:14:01|0.02778697
12:14:02|0.02778697
12:14:03|0.02778697
12:14:03|0.02778697
12:14:04|0.02778697
12:14:06|0.02778693
12:14:07|0.02778693
12:14:08|0.02778693
12:14:09|0.02778693
12:14:09|0.02778693
12:14:11|0.02778693
12:14:11|0.02778693
12:14:13|0.02778693
12:14:14|0.02778693
12:14:15|0.02775953
12:14:16|0.02778678
12:14:17|0.02778678
12:14:17|0.02778678
12:14:18|0.02778678
12:14:20|0.02778678
12:14:20|0.02778678
12:14:22|0.02778678
12:14:23|0.02778678
12:14:24|0.02778678
12:14:25|0.02778678
12:14:26|0.02778678
12:14:27|0.02778678
12:14:29|0.02778179
12:14:30|0.02778179
12:14:32|0.02778179
12:14:33|0.02778179
12:14:34|0.02778179
12:14:35|0.02778179
12:14:36|0.02778179
12:14:36|0.02778179
12:14:38|0.02778179
12:14:38|0.02778179
12:14:40|0.02778179
12:14:41|0.02778179
12:14:43|0.02778179
12:14:43|0.02778179
12:14:44|0.02778179
12:14:45|0.02778696
12:14:46|0.02778696
12:14:47|0.02778696
12:14:48|0.02778696
12:14:49|0.02778696
12:14:50|0.02778696
12:14:51|0.02778696
12:14:52|0.02778696
12:14:53|0.02778697
12:14:54|0.02778697
12:14:55|0.02778697
12:14:56|0.02778697
12:14:58|0.02778697
12:14:58|0.02778697
12:14:59|0.02778697
12:15:00|0.02778697
12:15:01|0.02778697
12:15:03|0.02778697
12:15:03|0.02778697
12:15:04|0.02778697
12:15:05|0.02778697
12:15:07|0.02778697
12:15:09|0.02778697
12:15:09|0.02778697
12:15:10|0.02778697
12:15:11|0.02778697
12:15:12|0.02778697
12:15:13|0.02778697
12:15:14|0.02778697
12:15:15|0.02778697
12:15:16|0.02778697
12:15:17|0.02778697
12:15:18|0.02778697
12:15:19|0.02778697
12:15:20|0.02778697
12:15:21|0.02778697
12:15:22|0.02778697
12:15:23|0.02778697
12:15:24|0.02778697
12:15:25|0.02778697
12:15:26|0.02778697
12:15:27|0.02778697
12:15:29|0.02778697
12:15:31|0.02778697
12:15:31|0.02780284
12:15:32|0.02780284
12:15:34|0.02780284
12:15:35|0.02780284
12:15:37|0.02780284
12:15:37|0.02780284
12:15:38|0.02780284
12:15:39|0.02780284
12:15:40|0.02780284
12:15:41|0.02780284
12:15:43|0.02780284
12:15:44|0.02780281
12:15:45|0.02780281
12:15:46|0.02780281
12:15:46|0.02780281
12:15:47|0.02780281
12:15:48|0.02780281
12:15:50|0.02780281
12:15:51|0.02780281
12:15:52|0.02780281
12:15:53|0.02780281
12:15:54|0.02783754
12:15:55|0.02783754
12:15:56|0.02783754
12:15:57|0.02783754
12:15:58|0.02783754
12:15:59|0.02783754
12:16:00|0.02783746
12:16:01|0.02783746
12:16:02|0.02783746
12:16:03|0.02783746
12:16:04|0.02783734
12:16:05|0.02783734
12:16:06|0.02783734
12:16:07|0.02783734
12:16:09|0.02782623
12:16:10|0.02782623
12:16:11|0.02782623
12:16:11|0.02782623
12:16:13|0.02782623
12:16:13|0.02782623
12:16:14|0.02782623
12:16:16|0.02782623
12:16:17|0.02782496
12:16:17|0.02782496
12:16:19|0.02782496
12:16:20|0.02781367
12:16:21|0.02781367
12:16:22|0.02781367
12:16:23|0.02781367
12:16:24|0.02781367
12:16:25|0.02781367
12:16:26|0.02781367
12:16:27|0.02782
12:16:28|0.02782
12:16:29|0.02782
12:16:31|0.02782
12:16:32|0.02782
12:16:33|0.02782
12:16:34|0.02782
12:16:35|0.02782
12:16:36|0.02782
12:16:37|0.02782
12:16:38|0.02782
12:16:40|0.02782
12:16:40|0.02782
12:16:42|0.02782
12:16:42|0.02782
12:16:44|0.02782
12:16:45|0.02782
12:16:46|0.02782
12:16:47|0.02782
12:16:48|0.02782
12:16:49|0.02782
12:16:50|0.02782
12:16:51|0.02782
12:16:52|0.02782
12:16:53|0.02782
12:16:54|0.02785995
12:16:55|0.02785995
12:16:56|0.02785995
12:16:57|0.02785995
12:16:58|0.02785995
12:16:59|0.02785995
12:17:00|0.02785995
12:17:01|0.02785995
12:17:02|0.02785995
12:17:03|0.02785995
12:17:04|0.02785995
12:17:05|0.02785995
12:17:06|0.02785995
12:17:07|0.02785995
12:17:08|0.02785995
12:17:10|0.02785995
12:17:11|0.02785995
12:17:11|0.02785995
12:17:12|0.02785862
12:17:14|0.02785862
12:17:14|0.02785862
12:17:15|0.02785862
12:17:17|0.02785862
12:17:17|0.02785862
12:17:18|0.02785862
12:17:19|0.02785862
12:17:20|0.02785862
12:17:22|0.02785862
12:17:22|0.02785862
12:17:23|0.02785862
12:17:25|0.02785862
12:17:26|0.02785862
12:17:27|0.02785728
12:17:28|0.02785728
12:17:29|0.02785728
12:17:30|0.02785017
12:17:32|0.02785017
12:17:33|0.02785017
12:17:34|0.02785017
12:17:35|0.02785017
12:17:37|0.02782
12:17:38|0.02782
12:17:39|0.02782
12:17:40|0.02782496
12:17:41|0.02782496
12:17:42|0.02782496
12:17:42|0.02782496
12:17:43|0.02782496
12:17:44|0.02782496
12:17:46|0.02782496
12:17:46|0.02782496
12:17:47|0.02782496
12:17:50|0.02782496
12:17:50|0.02782496
12:17:51|0.02782496
12:17:52|0.02782496
12:17:53|0.02782496
12:17:54|0.02782496
12:17:55|0.02782496
12:17:56|0.02782496
12:17:57|0.02782496
12:17:58|0.02782496
12:17:59|0.0277921
12:18:01|0.02783748
12:18:01|0.02783748
12:18:03|0.02783748
12:18:05|0.02783748
12:18:05|0.02783748
12:18:06|0.02783748
12:18:07|0.02783748
12:18:08|0.02783748
12:18:09|0.02783748
12:18:10|0.02783748
12:18:12|0.02783748
12:18:12|0.02783748
12:18:13|0.02782617
12:18:14|0.02782617
12:18:15|0.02782617
12:18:17|0.02782997
12:18:18|0.02782997
12:18:19|0.02782997
12:18:20|0.02782997
12:18:21|0.02782997
12:18:23|0.02782997
12:18:23|0.02782997
12:18:24|0.02782997
12:18:25|0.02782997
12:18:26|0.02782996
12:18:27|0.02782996
12:18:28|0.02782996
12:18:29|0.02782996
12:18:30|0.02782996
12:18:32|0.02782992
12:18:33|0.02782992
12:18:35|0.02782992
12:18:36|0.02782992
12:18:37|0.02782992
12:18:38|0.02782992
12:18:39|0.02782992
12:18:40|0.02782992
12:18:41|0.02782992
12:18:41|0.02782992
12:18:43|0.02782992
12:18:44|0.02782992
12:18:45|0.02782992
12:18:46|0.02782992
12:18:47|0.02782992
12:18:48|0.02782992
12:18:49|0.02782992
12:18:50|0.02782992
12:18:51|0.02782992
12:18:52|0.02782992
12:18:53|0.02782992
12:18:54|0.02782992
12:18:55|0.02782992
12:18:56|0.02782992
12:18:57|0.02782992
12:18:58|0.02778697
12:18:59|0.02778697
12:19:00|0.02778697
12:19:01|0.02778697
12:19:02|0.02778697
12:19:03|0.02778697
12:19:04|0.02778697
12:19:05|0.02778697
12:19:06|0.02778697
12:19:07|0.02778697
12:19:08|0.02778697
12:19:09|0.02778697
12:19:10|0.02778697
12:19:11|0.02778697
12:19:12|0.02778697
12:19:13|0.02778697
12:19:14|0.02778697
12:19:15|0.02778697
12:19:16|0.02778697
12:19:17|0.02778697
12:19:18|0.02778697
12:19:19|0.02778697
12:19:20|0.02778697
12:19:21|0.02778697
12:19:22|0.02778697
12:19:23|0.02778697
12:19:24|0.02778697
12:19:25|0.02778697
12:19:26|0.02778697
12:19:28|0.0277577
12:19:28|0.0277577
12:19:29|0.0277577
12:19:30|0.0277577
12:19:31|0.0277577
12:19:33|0.02772331
12:19:35|0.02772331
12:19:35|0.02772331
12:19:36|0.02772331
12:19:37|0.02772331
12:19:38|0.02772331
12:19:39|0.02771641
12:19:41|0.02771641
12:19:42|0.02771641
12:19:43|0.02771641
12:19:44|0.0277254
12:19:44|0.0277254
12:19:46|0.0277254
12:19:47|0.0277254
12:19:48|0.0277254
12:19:49|0.0277254
12:19:50|0.0277254
12:19:51|0.0277254
12:19:52|0.02767725
12:19:53|0.02767725
12:19:53|0.02767725
12:19:55|0.02767725
12:19:56|0.02767725
12:19:57|0.02769851
12:19:58|0.02769851
12:19:59|0.02769851
12:19:59|0.02769851
12:20:01|0.02767
12:20:02|0.02767
12:20:03|0.02767
12:20:04|0.02767
12:20:05|0.02769826
12:20:06|0.02769826
12:20:07|0.02769826
12:20:08|0.02769826
12:20:09|0.02769826
12:20:10|0.02769826
12:20:11|0.02769826
12:20:12|0.02769826
12:20:13|0.02769826
12:20:14|0.02769826
12:20:15|0.02769826
12:20:17|0.02769826
12:20:18|0.02769826
12:20:18|0.02770204
12:20:20|0.02770204
12:20:20|0.02770204
12:20:22|0.02770204
12:20:23|0.02770204
12:20:23|0.02770204
12:20:25|0.02770204
12:20:26|0.02770204
12:20:27|0.02770204
12:20:28|0.02770204
12:20:29|0.02770204
12:20:30|0.02770204
12:20:31|0.02770204
12:20:32|0.02770204
12:20:33|0.02770204
12:20:34|0.02770204
12:20:36|0.02770204
12:20:37|0.02770204
12:20:39|0.02770204
12:20:39|0.02770204
12:20:40|0.02770204
12:20:42|0.02770204
12:20:43|0.02770204
12:20:44|0.02770204
12:20:46|0.02770204
12:20:46|0.02770204
12:20:47|0.02770204
12:20:48|0.02769
12:20:50|0.02769
12:20:50|0.02769
12:20:51|0.02769
12:20:52|0.02772378
12:20:53|0.02769
12:20:55|0.02767442
12:20:55|0.02767525
12:20:56|0.027625
12:20:57|0.02765
12:20:58|0.02765
12:20:59|0.02766651
12:21:00|0.02762778
12:21:02|0.02762778
12:21:02|0.02762778
12:21:03|0.02762778
12:21:05|0.02761914
12:21:06|0.02761914
12:21:06|0.02761914
12:21:07|0.02761966
12:21:09|0.02761966
12:21:09|0.02761966
12:21:11|0.02761966
12:21:12|0.02761966
12:21:13|0.02761966
12:21:14|0.02761966
12:21:14|0.02761966
12:21:16|0.02767299
12:21:17|0.02767299
12:21:18|0.02767299
12:21:19|0.02767299
12:21:20|0.02767299
12:21:21|0.02767299
12:21:22|0.02767299
12:21:23|0.02767299
12:21:24|0.02767299
12:21:25|0.02767299
12:21:26|0.02767299
12:21:27|0.02767299
12:21:28|0.02767299
12:21:29|0.02767204
12:21:30|0.02767204
12:21:31|0.02767204
12:21:32|0.02767204
12:21:33|0.02767204
12:21:34|0.02767204
12:21:36|0.0276875
12:21:36|0.0276875
12:21:38|0.0276875
12:21:39|0.0276875
12:21:39|0.0276875
12:21:41|0.0276875
12:21:42|0.0276875
12:21:43|0.0276875
12:21:44|0.0276875
12:21:46|0.0276875
12:21:46|0.0276875
12:21:47|0.0276875
12:21:49|0.0276875
12:21:50|0.0276875
12:21:51|0.0276875
12:21:52|0.0276875
12:21:53|0.0276875
12:21:54|0.0276875
12:21:55|0.0276875
12:21:56|0.0276875
12:21:56|0.02771641
12:21:59|0.02770042
12:21:59|0.02770042
12:22:00|0.02770042
12:22:01|0.02770042
12:22:02|0.02771751
12:22:03|0.02771751
12:22:05|0.02775253
12:22:07|0.0277625
12:22:08|0.0277625
12:22:08|0.0277625
12:22:09|0.02777543
12:22:11|0.02777543
12:22:12|0.02776934
12:22:13|0.02776934
12:22:13|0.02776934
12:22:14|0.02776934
12:22:16|0.02776934
12:22:17|0.02776934
12:22:18|0.02776934
12:22:18|0.02776934
12:22:20|0.02776934
12:22:21|0.02776934
12:22:21|0.02776934
12:22:23|0.02776934
12:22:24|0.02776934
12:22:25|0.02776934
12:22:25|0.02776934
12:22:27|0.02775526
12:22:28|0.02775526
12:22:28|0.02775526
12:22:30|0.02777999
12:22:30|0.02775518
12:22:31|0.02775518
12:22:32|0.02777543
12:22:33|0.02777981
12:22:34|0.02777981
12:22:35|0.02777981
12:22:37|0.02777979
12:22:39|0.02777979
12:22:39|0.02777979
12:22:40|0.02773566
12:22:41|0.02773566
12:22:43|0.02773566
12:22:44|0.02773566
12:22:45|0.02773566
12:22:46|0.02773566
12:22:47|0.02773566
12:22:48|0.0277637
12:22:51|0.0277637
12:22:51|0.0277637
12:22:52|0.0277637
12:22:53|0.0277637
12:22:54|0.0277637
12:22:55|0.0277637
12:22:56|0.02776341
12:22:57|0.02776341
12:22:58|0.02776341
12:22:59|0.02776341
12:23:01|0.02776341
12:23:01|0.02776341
12:23:02|0.02776341
12:23:03|0.02776341
12:23:04|0.02776341
12:23:06|0.02776341
12:23:06|0.02776341
12:23:08|0.02773565
12:23:08|0.02773565
12:23:11|0.02773565
12:23:12|0.02773565
12:23:13|0.027725
12:23:14|0.027725
12:23:15|0.027725
12:23:15|0.027725
12:23:17|0.02771022
12:23:18|0.02771022
12:23:18|0.0277
12:23:19|0.0276875
12:23:21|0.0276875
12:23:21|0.0276875
12:23:22|0.0276875
12:23:23|0.0276875
12:23:24|0.0276875
12:23:26|0.0276875
12:23:27|0.0276875
12:23:28|0.0276875
12:23:29|0.0276875
12:23:30|0.0276875
12:23:31|0.02766251
12:23:32|0.02766251
12:23:33|0.02766251
12:23:34|0.02766251
12:23:35|0.02766251
12:23:36|0.02766251
12:23:37|0.02766251
12:23:39|0.02766251
12:23:40|0.02766251
12:23:42|0.02766251
12:23:43|0.02766251
12:23:44|0.02766251
12:23:46|0.02766251
12:23:46|0.02766251
12:23:48|0.02766251
12:23:48|0.02766251
12:23:49|0.02766251
12:23:51|0.02766251
12:23:52|0.02766251
12:23:53|0.02766251
12:23:54|0.02766251
12:23:55|0.02766251
12:23:57|0.02766251
12:23:57|0.02766251
12:23:58|0.02766251
12:24:00|0.02766251
12:24:00|0.02765454
12:24:01|0.02765454
12:24:02|0.02769977
12:24:04|0.02769977
12:24:05|0.02769977
12:24:06|0.02769977
12:24:07|0.02765964
12:24:08|0.02765964
12:24:10|0.02765964
12:24:10|0.02765964
12:24:12|0.02766009
12:24:13|0.02766009
12:24:14|0.02766009
12:24:14|0.02766009
12:24:16|0.02766009
12:24:16|0.02766009
12:24:18|0.02766009
12:24:19|0.02766009
12:24:20|0.02766009
12:24:20|0.02766009
12:24:22|0.02766009
12:24:22|0.02766009
12:24:23|0.02766009
12:24:24|0.02767
12:24:25|0.02767
12:24:27|0.02767
12:24:28|0.02767
12:24:28|0.02767
12:24:30|0.02767
12:24:30|0.02767
12:24:32|0.02767
12:24:32|0.02767
12:24:34|0.02767
12:24:34|0.02767
12:24:35|0.02767
12:24:36|0.02767
12:24:38|0.02767
12:24:40|0.02767
12:24:41|0.02767
12:24:42|0.02767
12:24:43|0.02767
12:24:44|0.02767
12:24:45|0.02767
12:24:46|0.02767
12:24:47|0.02767
12:24:49|0.02767
12:24:50|0.0276696
12:24:51|0.0276696
12:24:52|0.0276696
12:24:53|0.0276696
12:24:55|0.0276696
12:24:55|0.0276696
12:24:57|0.0276696
12:24:58|0.02767
12:24:59|0.02767
12:25:00|0.02767
12:25:01|0.02767
12:25:02|0.02767008
12:25:04|0.02767008
12:25:05|0.0276696
12:25:06|0.0276696
12:25:07|0.0276696
12:25:08|0.0276696
12:25:09|0.0276696
12:25:11|0.02769536
12:25:11|0.02769536
12:25:13|0.02769536
12:25:13|0.02769536
12:25:15|0.02769536
12:25:15|0.02769536
12:25:17|0.02769536
12:25:18|0.02769536
12:25:19|0.027695
12:25:20|0.027695
12:25:21|0.027695
12:25:22|0.027695
12:25:24|0.027695
12:25:24|0.027695
12:25:25|0.027695
12:25:26|0.027695
12:25:27|0.027695
12:25:28|0.027695
12:25:29|0.027695
12:25:30|0.027695
12:25:32|0.027695
12:25:32|0.027695
12:25:34|0.027695
12:25:34|0.027695
12:25:36|0.027695
12:25:36|0.027695
12:25:37|0.027695
12:25:39|0.027695
12:25:41|0.027695
12:25:42|0.027695
12:25:43|0.027695
12:25:44|0.027695
12:25:46|0.027695
12:25:48|0.02769362
12:25:49|0.02769358
12:25:50|0.02769358
12:25:51|0.02769358
12:25:51|0.02769358
12:25:53|0.02769358
12:25:53|0.02769358
12:25:55|0.02769358
12:25:55|0.02769358
12:25:57|0.02769358
12:25:57|0.02769358
12:25:58|0.02769393
12:25:59|0.02769393
12:26:00|0.02764556
12:26:01|0.0276388
12:26:03|0.0276388
12:26:04|0.0276388
12:26:04|0.0276388
12:26:05|0.0276388
12:26:06|0.0276388
12:26:08|0.0276388
12:26:09|0.0276388
12:26:10|0.0276388
12:26:11|0.0276388
12:26:12|0.02762637
12:26:13|0.02762637
12:26:14|0.02764705
12:26:15|0.0276625
12:26:16|0.0276625
12:26:17|0.0276625
12:26:18|0.0276625
12:26:19|0.0276625
12:26:21|0.0276625
12:26:22|0.0276625
12:26:23|0.0276625
12:26:23|0.0276625
12:26:25|0.0276625
12:26:26|0.0276625
12:26:27|0.0276625
12:26:27|0.0276625
12:26:28|0.0276625
12:26:29|0.0276625
12:26:30|0.0276625
12:26:32|0.0276625
12:26:32|0.0276625
12:26:34|0.0276399
12:26:35|0.0276399
12:26:36|0.0276399
12:26:36|0.0276399
12:26:38|0.0276399
12:26:39|0.0276399
12:26:41|0.0276399
12:26:41|0.0276399
12:26:42|0.0276399
12:26:43|0.0276399
12:26:46|0.0276399
12:26:47|0.0276399
12:26:48|0.0276399
12:26:49|0.0276399
12:26:50|0.0276399
12:26:52|0.0276399
12:26:53|0.0276399
12:26:54|0.0276399
12:26:55|0.0276399
12:26:56|0.0276399
12:26:56|0.0276399
12:26:58|0.02767499
12:26:59|0.02767499
12:27:00|0.02764095
12:27:01|0.02764095
12:27:02|0.02764095
12:27:03|0.02764095
12:27:04|0.02764095
12:27:05|0.02764095
12:27:06|0.02764095
12:27:07|0.02764095
12:27:08|0.02764095
12:27:09|0.02764095
12:27:10|0.02764095
12:27:11|0.02767497
12:27:13|0.02767497
12:27:14|0.02767497
12:27:15|0.02767497
12:27:16|0.02767497
12:27:17|0.02767497
12:27:19|0.02767497
12:27:20|0.02767497
12:27:21|0.02767497
12:27:22|0.02767497
12:27:23|0.02767497
12:27:24|0.02767497
12:27:24|0.02767497
12:27:26|0.02767497
12:27:27|0.02767497
12:27:28|0.02767497
12:27:29|0.02767497
12:27:30|0.02767497
12:27:30|0.02767497
12:27:31|0.02767497
12:27:32|0.02767499
12:27:34|0.02767499
12:27:34|0.02767499
12:27:36|0.02767497
12:27:37|0.02767497
12:27:37|0.02767497
12:27:39|0.02767499
12:27:40|0.02767499
12:27:41|0.02767499
12:27:43|0.02767499
12:27:43|0.02767499
12:27:45|0.02767499
12:27:47|0.02767499
12:27:47|0.02767499
12:27:48|0.02767499
12:27:50|0.02767499
12:27:51|0.02767499
12:27:53|0.02767499
12:27:53|0.02767499
12:27:54|0.027675
12:27:55|0.027675
12:27:56|0.027675
12:27:57|0.027675
12:27:58|0.02769996
12:27:59|0.02769996
12:28:00|0.02769996
12:28:01|0.02769996
12:28:02|0.02769996
12:28:04|0.02769996
12:28:05|0.02769996
12:28:06|0.02769996
12:28:07|0.02769996
12:28:08|0.02769996
12:28:08|0.02769996
12:28:10|0.02769996
12:28:11|0.02769996
12:28:12|0.02769996
12:28:13|0.02767906
12:28:14|0.02767906
12:28:15|0.02767906
12:28:16|0.02767906
12:28:17|0.02767906
12:28:18|0.02767906
12:28:19|0.02767906
12:28:20|0.02767906
12:28:21|0.02767906
12:28:22|0.02764564
12:28:23|0.02764564
12:28:24|0.02764564
12:28:25|0.02764564
12:28:26|0.02764564
12:28:27|0.02764564
12:28:28|0.02764564
12:28:29|0.02758823
12:28:30|0.02758823
12:28:31|0.02757717
12:28:32|0.02757275
12:28:33|0.02755844
12:28:34|0.02755844
12:28:35|0.02755844
12:28:36|0.02755844
12:28:37|0.02755844
12:28:38|0.02755844
12:28:39|0.0275769
12:28:40|0.0275769
12:28:41|0.0275769
12:28:43|0.0275769
12:28:43|0.0275769
12:28:45|0.0275769
12:28:46|0.02755511
12:28:48|0.02755511
12:28:48|0.027555
12:28:50|0.027555
12:28:51|0.027555
12:28:53|0.027555
12:28:54|0.02759822
12:28:55|0.02759822
12:28:56|0.02759822
12:28:56|0.02759822
12:28:57|0.02759822
12:28:59|0.02759909
12:28:59|0.02759909
12:29:00|0.02759909
12:29:02|0.02759909
12:29:03|0.02759909
12:29:04|0.02759909
12:29:05|0.02759909
12:29:07|0.02759909
12:29:07|0.02759909
12:29:08|0.02759909
12:29:09|0.02759909
12:29:10|0.02759909
12:29:12|0.02759909
12:29:13|0.02759909
12:29:13|0.02759909
12:29:14|0.02759909
12:29:15|0.02759909
12:29:17|0.02759909
12:29:18|0.02759909
12:29:19|0.02759909
12:29:20|0.02759909
12:29:21|0.02759909
12:29:22|0.02759909
12:29:23|0.02759909
12:29:24|0.02759909
12:29:25|0.02759909
12:29:26|0.02759909
12:29:27|0.02759909
12:29:28|0.02759909
12:29:29|0.02759909
12:29:30|0.02759925
12:29:31|0.02759925
12:29:32|0.02759925
12:29:33|0.02759925
12:29:34|0.02763649
12:29:35|0.02763649
12:29:36|0.02763649
12:29:37|0.02763649
12:29:38|0.02763649
12:29:39|0.02763649
12:29:40|0.02763649
12:29:41|0.02763649
12:29:42|0.02763649
12:29:44|0.02763649
12:29:45|0.02763649
12:29:46|0.02763649
12:29:47|0.02763649
12:29:48|0.02763649
12:29:49|0.0276365
12:29:51|0.0276365
12:29:52|0.0276365
12:29:53|0.02764561
12:29:54|0.02764561
12:29:55|0.02764561
12:29:56|0.02764561
12:29:57|0.02764561
12:29:59|0.02764715
12:30:00|0.02764715
12:30:00|0.02764715
12:30:01|0.02764715
12:30:03|0.02764715
12:30:04|0.02764715
12:30:04|0.02764715
12:30:05|0.02764715
12:30:07|0.02764715
12:30:08|0.0276365
12:30:08|0.0276365
12:30:10|0.0276365
12:30:11|0.0276365
12:30:12|0.0276365
12:30:13|0.0276365
12:30:14|0.0276365
12:30:15|0.0276365
12:30:16|0.0276365
12:30:17|0.0276365
12:30:18|0.0276365
12:30:19|0.0276365
12:30:21|0.0276365
12:30:21|0.02765454
12:30:22|0.02767498
12:30:24|0.02767498
12:30:24|0.02767498
12:30:25|0.02767498
12:30:27|0.02767498
12:30:27|0.02767498
12:30:28|0.02767498
12:30:29|0.02767498
12:30:31|0.02767498
12:30:32|0.02767498
12:30:33|0.02767498
12:30:34|0.02767498
12:30:35|0.02767498
12:30:36|0.02767498
12:30:37|0.02767498
12:30:38|0.02767498
12:30:39|0.0276999
12:30:40|0.0276999
12:30:41|0.02769358
12:30:42|0.02769358
12:30:43|0.02769358
12:30:45|0.02769358
12:30:46|0.02769358
12:30:48|0.02769358
12:30:49|0.02769358
12:30:50|0.02769358
12:30:51|0.02769358
12:30:52|0.02769358
12:30:52|0.02769358
12:30:54|0.02769358
12:30:55|0.02769358
12:30:55|0.02769358
12:30:56|0.02769358
12:30:57|0.02769358
12:30:58|0.02767498
12:30:59|0.02767498
12:31:01|0.02767498
12:31:01|0.02767498
12:31:02|0.02767498
12:31:03|0.02767498
12:31:05|0.02767498
12:31:06|0.02767498
12:31:07|0.02767498
12:31:07|0.02767498
12:31:09|0.02767498
12:31:10|0.02767498
12:31:11|0.02767498
12:31:12|0.02767498
12:31:12|0.02767498
12:31:14|0.02769349
12:31:15|0.02769349
12:31:15|0.02769349
12:31:17|0.02769349
12:31:17|0.02769349
12:31:18|0.02769349
12:31:19|0.02769349
12:31:21|0.02769349
12:31:22|0.02769349
12:31:23|0.02769349
12:31:23|0.02769349
12:31:24|0.02769349
12:31:26|0.02769349
12:31:26|0.02769349
12:31:28|0.02769349
12:31:28|0.02769349
12:31:30|0.02769349
12:31:31|0.02769349
12:31:31|0.02769349
12:31:32|0.02769349
12:31:33|0.02769349
12:31:34|0.02769349
12:31:36|0.02769349
12:31:36|0.02769349
12:31:37|0.02769349
12:31:39|0.02769349
12:31:40|0.02769349
12:31:41|0.02769349
12:31:42|0.02769349
12:31:43|0.02769349
12:31:44|0.02769349
12:31:46|0.02769349
12:31:46|0.02769349
12:31:48|0.02769349
12:31:50|0.0277
12:31:51|0.02770128
12:31:52|0.02770128
12:31:53|0.02770128
12:31:54|0.02770128
12:31:55|0.0277
12:31:56|0.0277
12:31:57|0.0277
12:31:58|0.0277
12:31:59|0.02773333
12:32:00|0.02773333
12:32:01|0.02773333
12:32:03|0.02773333
12:32:04|0.02773333
12:32:06|0.02773333
12:32:07|0.02773333
12:32:08|0.02773333
12:32:09|0.02773333
12:32:10|0.02773333
12:32:11|0.02773333
12:32:13|0.02773333
12:32:13|0.0277356
12:32:15|0.0277356
12:32:16|0.0277356
12:32:17|0.0277356
12:32:18|0.02769708
12:32:19|0.02769708
12:32:20|0.02769708
12:32:21|0.02769708
12:32:22|0.02769708
12:32:23|0.02769708
12:32:24|0.02769708
12:32:25|0.02769708
12:32:26|0.02764561
12:32:27|0.02764561
12:32:28|0.02764561
12:32:29|0.02764561
12:32:30|0.02764561
12:32:31|0.0276
12:32:32|0.0276
12:32:33|0.0276
12:32:34|0.02762806
12:32:35|0.02762806
12:32:36|0.02762806
12:32:37|0.02762806
12:32:38|0.02762806
12:32:39|0.02762806
12:32:40|0.02762806
12:32:41|0.02762806
12:32:42|0.02762806
12:32:43|0.02762806
12:32:44|0.02762806
12:32:45|0.02762806
12:32:47|0.02762806
12:32:48|0.02762806
12:32:49|0.02762806
12:32:51|0.02762806
12:32:51|0.02762806
12:32:53|0.02762806
12:32:54|0.02762806
12:32:56|0.02762806
12:32:57|0.02762806
12:32:58|0.02764129
12:32:59|0.02764129
12:33:00|0.02764129
12:33:01|0.02764129
12:33:02|0.02764129
12:33:03|0.02764129
12:33:05|0.02764129
12:33:06|0.02764129
12:33:08|0.02764129
12:33:08|0.02764129
12:33:09|0.02764129
12:33:10|0.02765629
12:33:11|0.02765629
12:33:13|0.02765629
12:33:14|0.02765629
12:33:14|0.02765629
12:33:15|0.02765629
12:33:16|0.02765629
12:33:18|0.02765629
12:33:19|0.0276641
12:33:20|0.0276641
12:33:21|0.0276641
12:33:22|0.0276641
12:33:23|0.0276641
12:33:24|0.0276641
12:33:25|0.0276641
12:33:26|0.0276641
12:33:27|0.0276641
12:33:28|0.0276641
12:33:29|0.0276641
12:33:30|0.0276641
12:33:31|0.0276641
12:33:32|0.0276641
12:33:33|0.0276641
12:33:34|0.0276641
12:33:35|0.0276641
12:33:36|0.0276641
12:33:37|0.0276641
12:33:38|0.0276641
12:33:39|0.0276641
12:33:40|0.0276641
12:33:41|0.0276641
12:33:42|0.0276641
12:33:43|0.0276641
12:33:44|0.0276641
12:33:45|0.0276641
12:33:47|0.0276641
12:33:48|0.0276641
12:33:49|0.0276641
12:33:51|0.0276641
12:33:52|0.02765585
12:33:53|0.02765585
12:33:54|0.02765585
12:33:55|0.02765585
12:33:56|0.02765585
12:33:57|0.02765585
12:33:58|0.02765585
12:33:59|0.02765785
12:34:00|0.02765785
12:34:01|0.02765785
12:34:02|0.02765785
12:34:03|0.02765785
12:34:04|0.02765785
12:34:05|0.02765785
12:34:06|0.02765785
12:34:07|0.02765585
12:34:09|0.02765585
12:34:10|0.02765585
12:34:11|0.02765585
12:34:12|0.02765585
12:34:13|0.02765585
12:34:14|0.02765585
12:34:15|0.02765585
12:34:16|0.02765585
12:34:17|0.02765584
12:34:18|0.02765585
12:34:19|0.02765585
12:34:20|0.02765585
12:34:21|0.02765585
12:34:22|0.02765585
12:34:23|0.02765585
12:34:24|0.02765857
12:34:25|0.02765785
12:34:26|0.02765785
12:34:27|0.02765785
12:34:28|0.02765785
12:34:29|0.02766184
12:34:30|0.02766184
12:34:31|0.02768962
12:34:32|0.02768962
12:34:33|0.02768962
12:34:34|0.02768962
12:34:35|0.02768962
12:34:36|0.02768962
12:34:37|0.02768962
12:34:38|0.02768962
12:34:39|0.02768962
12:34:40|0.02768962
12:34:41|0.02768962
12:34:42|0.02768962
12:34:43|0.02768962
12:34:44|0.02768962
12:34:45|0.02768962
12:34:46|0.02768962
12:34:47|0.02768834
12:34:49|0.02768834
12:34:50|0.02768834
12:34:51|0.02768834
12:34:52|0.02768834
12:34:53|0.02768834
12:34:54|0.02768834
12:34:55|0.02768834
12:34:56|0.02768834
12:34:57|0.02768834
12:34:58|0.02768834
12:35:00|0.02768834
12:35:00|0.02768834
12:35:02|0.02768834
12:35:03|0.02768834
12:35:04|0.02768834
12:35:05|0.02768834
12:35:06|0.02768834
12:35:07|0.02768834
12:35:08|0.02768834
12:35:09|0.02768834
12:35:10|0.02769018
12:35:11|0.02769018
12:35:12|0.02769018
12:35:14|0.0277
12:35:15|0.0277
12:35:16|0.0277
12:35:16|0.0277
12:35:17|0.0277
12:35:19|0.02770446
12:35:20|0.02770446
12:35:21|0.02770446
12:35:21|0.02770446
12:35:23|0.02770446
12:35:24|0.02770446
12:35:25|0.02770446
12:35:25|0.02770446
12:35:27|0.02770446
12:35:28|0.02770446
12:35:28|0.02770446
12:35:30|0.02770446
12:35:31|0.02770446
12:35:32|0.02770446
12:35:33|0.02770446
12:35:34|0.02770535
12:35:35|0.02770535
12:35:36|0.02770535
12:35:37|0.02770535
12:35:38|0.02770588
12:35:39|0.02770588
12:35:40|0.02770588
12:35:41|0.02770588
12:35:42|0.02770588
12:35:43|0.02770588
12:35:44|0.02770588
12:35:45|0.02771
12:35:46|0.02771
12:35:47|0.02771
12:35:48|0.02771902
12:35:50|0.02772274
12:35:51|0.02772274
12:35:52|0.02772274
12:35:53|0.02772274
12:35:54|0.02772274
12:35:55|0.02772274
12:35:56|0.02772274
12:35:57|0.02778384
12:35:58|0.02773638
12:35:59|0.02778915
12:36:00|0.02778915
12:36:01|0.02778915
12:36:03|0.02778001
12:36:04|0.02778001
12:36:05|0.02778001
12:36:05|0.02778001
12:36:07|0.02778001
12:36:08|0.02778001
12:36:10|0.02778001
12:36:11|0.02778001
12:36:12|0.02778001
12:36:13|0.02775551
12:36:14|0.02772224
12:36:15|0.02772224
12:36:16|0.02772224
12:36:17|0.02772226
12:36:18|0.02772226
12:36:19|0.02772226
12:36:20|0.02772226
12:36:21|0.02771278
12:36:22|0.02771278
12:36:23|0.02771278
12:36:24|0.02771278
12:36:25|0.02771278
12:36:26|0.02771278
12:36:27|0.02771278
12:36:28|0.02770588
12:36:29|0.02770588
12:36:30|0.02770588
12:36:31|0.02772556
12:36:32|0.02772556
12:36:33|0.02772556
12:36:34|0.02772556
12:36:35|0.02772556
12:36:36|0.02772556
12:36:37|0.02772556
12:36:38|0.02772556
12:36:39|0.0277171
12:36:40|0.0277171
12:36:41|0.0277171
12:36:42|0.0277171
12:36:43|0.0277171
12:36:44|0.0277171
12:36:45|0.0277171
12:36:46|0.0277171
12:36:47|0.0277171
12:36:48|0.0277171
12:36:50|0.0277171
12:36:51|0.02772447
12:36:53|0.02772447
12:36:54|0.02772447
12:36:56|0.02772447
12:36:57|0.02772448
12:36:58|0.02774181
12:36:59|0.02774181
12:37:00|0.02774181
12:37:01|0.02774181
12:37:02|0.02774181
12:37:03|0.02774181
12:37:04|0.02774181
12:37:06|0.02774181
12:37:06|0.02774181
12:37:08|0.02774181
12:37:08|0.02772449
12:37:10|0.02772449
12:37:11|0.02772449
12:37:12|0.02772449
12:37:13|0.02772449
12:37:14|0.02772449
12:37:15|0.02772449
12:37:16|0.02772449
12:37:17|0.02772448
12:37:18|0.02768005
12:37:19|0.02768005
12:37:20|0.02768005
12:37:21|0.02768005
12:37:22|0.02768005
12:37:23|0.02768005
12:37:24|0.02768005
12:37:25|0.02768006
12:37:26|0.02768005
12:37:27|0.02768005
12:37:28|0.02768005
12:37:29|0.02768005
12:37:30|0.02770271
12:37:31|0.02770271
12:37:32|0.02770271
12:37:33|0.02770271
12:37:34|0.02770271
12:37:36|0.02770271
12:37:37|0.02770271
12:37:38|0.02770271
12:37:38|0.02768635
12:37:39|0.02768635
12:37:40|0.02768899
12:37:42|0.02768899
12:37:42|0.02770271
12:37:44|0.02769898
12:37:45|0.02769898
12:37:45|0.02769898
12:37:47|0.02769898
12:37:47|0.02769898
12:37:49|0.02769898
12:37:49|0.02770271
12:37:51|0.02768008
12:37:53|0.02768008
12:37:54|0.02768008
12:37:54|0.02768008
12:37:56|0.02768008
12:37:57|0.02768005
12:37:58|0.02768005
12:37:59|0.02768006
12:38:00|0.02768006
12:38:01|0.02768006
12:38:02|0.02768006
12:38:04|0.02768006
12:38:05|0.02768006
12:38:06|0.02768006
12:38:07|0.02768006
12:38:08|0.02765785
12:38:10|0.02765785
12:38:10|0.02765785
12:38:11|0.02765785
12:38:12|0.02765785
12:38:13|0.02765785
12:38:14|0.02765785
12:38:15|0.02765785
12:38:16|0.02765584
12:38:17|0.02765584
12:38:18|0.02765584
12:38:19|0.02764561
12:38:20|0.0276375
12:38:21|0.0276375
12:38:22|0.0276375
12:38:23|0.0276375
12:38:24|0.02756004
12:38:26|0.02756004
12:38:26|0.02756004
12:38:27|0.02756004
12:38:28|0.02758884
12:38:29|0.02758884
12:38:31|0.02758884
12:38:31|0.02758884
12:38:32|0.02758884
12:38:33|0.02758884
12:38:34|0.02758884
12:38:35|0.02758884
12:38:36|0.02758884
12:38:37|0.02758884
12:38:38|0.02758884
12:38:39|0.02758884
12:38:40|0.02758884
12:38:42|0.02758884
12:38:42|0.02758884
12:38:43|0.027584
12:38:44|0.027584
12:38:45|0.027584
12:38:46|0.027584
12:38:47|0.027584
12:38:48|0.027584
12:38:49|0.027584
12:38:50|0.027584
12:38:51|0.027584
12:38:53|0.027584
12:38:53|0.02753333
12:38:54|0.0275
12:38:55|0.0275
12:38:57|0.02753508
12:38:58|0.02753508
12:38:59|0.02759005
12:39:00|0.0276
12:39:01|0.0276375
12:39:02|0.0276375
12:39:03|0.02757036
12:39:04|0.02757036
12:39:05|0.02757036
12:39:06|0.02757036
12:39:07|0.02757036
12:39:08|0.02757036
12:39:09|0.02759373
12:39:10|0.02759373
12:39:11|0.02764561
12:39:12|0.0276625
12:39:13|0.0276625
12:39:14|0.02762198
12:39:15|0.02762211
12:39:17|0.02762211
12:39:17|0.02762211
12:39:18|0.02766654
12:39:19|0.02766654
12:39:21|0.02766654
12:39:22|0.02766654
12:39:22|0.02766654
12:39:24|0.02766645
12:39:25|0.02766645
12:39:26|0.02766645
12:39:28|0.0276
12:39:28|0.0276
12:39:29|0.0276
12:39:30|0.0276
12:39:31|0.0276
12:39:32|0.0276
12:39:33|0.0276
12:39:34|0.0276
12:39:35|0.0276
12:39:36|0.0276
12:39:37|0.0276
12:39:38|0.0276
12:39:39|0.0276
12:39:40|0.02759358
12:39:41|0.02759358
12:39:42|0.02759358
12:39:43|0.02766
12:39:44|0.02766002
12:39:45|0.02766002
12:39:46|0.02766002
12:39:47|0.02766002
12:39:48|0.02766002
12:39:49|0.02766002
12:39:50|0.02766002
12:39:51|0.02766002
12:39:52|0.02766002
12:39:53|0.02766002
12:39:55|0.02766002
12:39:57|0.02766
12:39:57|0.02766
12:39:59|0.02766313
12:40:00|0.02766313
12:40:02|0.02766313
12:40:03|0.02766313
12:40:05|0.0275944
12:40:06|0.0275944
12:40:07|0.0275944
12:40:08|0.0275944
12:40:09|0.0275944
12:40:10|0.0275944
12:40:11|0.02759497
12:40:12|0.02759497
12:40:13|0.02759497
12:40:14|0.02759497
12:40:16|0.02759497
12:40:17|0.02759496
12:40:18|0.02759496
12:40:20|0.02759496
12:40:20|0.02759496
12:40:21|0.02765826
12:40:22|0.02765826
12:40:23|0.02765826
12:40:25|0.02765826
12:40:26|0.02759995
12:40:27|0.02759995
12:40:28|0.02759995
12:40:29|0.02759995
12:40:30|0.02760003
12:40:32|0.02760003
12:40:33|0.02760003
12:40:33|0.02765203
12:40:34|0.02765203
12:40:35|0.02765203
12:40:37|0.02765203
12:40:37|0.02765203
12:40:38|0.02765203
12:40:40|0.02765203
12:40:40|0.02765203
12:40:42|0.02765203
12:40:42|0.02760002
12:40:43|0.02760002
12:40:44|0.02760002
12:40:45|0.02760002
12:40:47|0.02760002
12:40:48|0.02760002
12:40:48|0.02760001
12:40:49|0.02760001
12:40:50|0.02760001
12:40:51|0.02760001
12:40:53|0.02760001
12:40:54|0.02760001
12:40:56|0.02760001
12:40:56|0.02760001
12:40:57|0.02760001
12:40:59|0.02764274
12:41:01|0.02764274
12:41:01|0.02764274
12:41:02|0.02764274
12:41:03|0.02764274
12:41:05|0.02764265
12:41:07|0.02760137
12:41:08|0.02760137
12:41:09|0.02760137
12:41:10|0.02760137
12:41:11|0.02760137
12:41:13|0.02760201
12:41:13|0.02760201
12:41:14|0.02760201
12:41:15|0.02760201
12:41:16|0.02760201
12:41:17|0.02760201
12:41:18|0.02760201
12:41:20|0.02760201
12:41:21|0.02760201
12:41:22|0.02760201
12:41:22|0.02760201
12:41:24|0.02760201
12:41:24|0.02760201
12:41:26|0.02760201
12:41:26|0.02760201
12:41:27|0.02760201
12:41:28|0.02760201
12:41:29|0.02760201
12:41:31|0.02760201
12:41:31|0.02760201
12:41:32|0.02760201
12:41:33|0.02760201
12:41:34|0.02760003
12:41:35|0.02760003
12:41:37|0.02760003
12:41:38|0.02760003
12:41:38|0.02764261
12:41:40|0.02764261
12:41:40|0.02764261
12:41:42|0.02764261
12:41:42|0.02764234
12:41:44|0.02764234
12:41:44|0.02764234
12:41:45|0.02764234
12:41:46|0.02764234
12:41:48|0.02764234
12:41:49|0.02760213
12:41:49|0.02760213
12:41:50|0.02760213
12:41:51|0.02760213
12:41:52|0.02760213
12:41:54|0.02760213
12:41:55|0.02764276
12:41:56|0.02764276
12:41:58|0.02764276
12:41:59|0.02764276
12:41:59|0.02764276
12:42:01|0.02764276
12:42:02|0.02764276
12:42:02|0.02764276
12:42:04|0.02764276
12:42:05|0.02764276
12:42:06|0.02764276
12:42:07|0.02764276
12:42:08|0.02764276
12:42:09|0.02764276
12:42:10|0.02764276
12:42:11|0.02764276
12:42:12|0.02765756
12:42:13|0.02765756
12:42:14|0.02765756
12:42:16|0.02760132
12:42:16|0.02760134
12:42:18|0.02760022
12:42:19|0.02760022
12:42:20|0.02760022
12:42:22|0.02760022
12:42:22|0.02760022
12:42:23|0.02760022
12:42:25|0.02760022
12:42:25|0.02760022
12:42:26|0.02760022
12:42:27|0.02760134
12:42:28|0.02760134
12:42:29|0.02760022
12:42:31|0.02760024
12:42:32|0.02760024
12:42:33|0.02760024
12:42:34|0.02760024
12:42:35|0.02760024
12:42:36|0.02760024
12:42:37|0.02760024
12:42:38|0.02760024
12:42:39|0.02760024
12:42:40|0.02760024
12:42:41|0.02760024
12:42:42|0.02760024
12:42:43|0.02760024
12:42:44|0.02760024
12:42:45|0.02760024
12:42:46|0.02760024
12:42:47|0.02760024
12:42:48|0.02760024
12:42:49|0.02760024
12:42:50|0.02760024
12:42:51|0.02760024
12:42:52|0.02760024
12:42:53|0.02764427
12:42:54|0.0276555
12:42:55|0.02768764
12:42:57|0.02768764
12:42:58|0.02768764
12:42:59|0.02768764
12:43:01|0.02768764
12:43:01|0.02768764
12:43:02|0.02768764
12:43:04|0.02768764
12:43:05|0.02768764
12:43:07|0.02768764
12:43:08|0.02768764
12:43:09|0.02768764
12:43:10|0.02768764
12:43:11|0.02768764
12:43:12|0.02768764
12:43:13|0.02768764
12:43:14|0.02770218
12:43:15|0.02770218
12:43:16|0.02770218
12:43:17|0.02770218
12:43:18|0.02770588
12:43:19|0.02770588
12:43:20|0.02770588
12:43:21|0.02770588
12:43:22|0.0277125
12:43:23|0.02773949
12:43:24|0.02773949
12:43:25|0.02773949
12:43:26|0.02773949
12:43:27|0.02773949
12:43:28|0.02773949
12:43:29|0.02773949
12:43:30|0.02773949
12:43:31|0.02775
12:43:32|0.02775
12:43:33|0.02775
12:43:34|0.02775
12:43:35|0.0277625
12:43:36|0.0277625
12:43:37|0.02775831
12:43:38|0.02775831
12:43:39|0.02775831
12:43:40|0.02775831
12:43:41|0.02775831
12:43:43|0.02775831
12:43:44|0.02775831
12:43:45|0.02775831
12:43:46|0.02775831
12:43:47|0.0277583
12:43:48|0.0277583
12:43:49|0.0277583
12:43:50|0.0277583
12:43:51|0.0277583
12:43:52|0.02774653
12:43:53|0.02773949
12:43:54|0.02773949
12:43:55|0.02773949
12:43:56|0.02773949
12:43:58|0.02773949
12:43:59|0.02773949
12:44:00|0.02773949
12:44:02|0.02773949
12:44:03|0.02774
12:44:04|0.02774
12:44:05|0.02774
12:44:07|0.02774
12:44:08|0.02774
12:44:09|0.02774
12:44:10|0.02774
12:44:10|0.02774
12:44:12|0.02773949
12:44:13|0.02773949
12:44:14|0.02773949
12:44:15|0.02773949
12:44:16|0.02773949
12:44:17|0.02773949
12:44:18|0.02773949
12:44:19|0.02776462
12:44:20|0.027776
12:44:21|0.027776
12:44:22|0.027776
12:44:23|0.027776
12:44:24|0.02777994
12:44:25|0.027776
12:44:26|0.027776
12:44:27|0.027776
12:44:28|0.027776
12:44:29|0.027776
12:44:30|0.027776
12:44:31|0.027776
12:44:32|0.027776
12:44:33|0.027776
12:44:34|0.027776
12:44:35|0.027776
12:44:36|0.027776
12:44:37|0.027776
12:44:38|0.027776
12:44:39|0.027776
12:44:40|0.027776
12:44:41|0.027776
12:44:42|0.027776
12:44:43|0.027776
12:44:44|0.027776
12:44:45|0.027776
12:44:46|0.027776
12:44:47|0.027776
12:44:48|0.027776
12:44:49|0.027776
12:44:50|0.027776
12:44:51|0.027776
12:44:52|0.027776
12:44:53|0.027776
12:44:54|0.027776
12:44:55|0.027776
12:44:56|0.027776
12:44:57|0.027776
12:44:58|0.027776
12:45:00|0.02775847
12:45:00|0.02775847
12:45:02|0.02775847
12:45:02|0.02775847
12:45:04|0.02775847
12:45:05|0.02775847
12:45:06|0.02775847
12:45:07|0.02775847
12:45:08|0.02775847
12:45:10|0.02775847
12:45:10|0.02775847
12:45:12|0.02775847
12:45:13|0.02775847
12:45:14|0.02775847
12:45:16|0.02775847
12:45:16|0.02775847
12:45:17|0.02781343
12:45:18|0.02781419
12:45:20|0.02781419
12:45:21|0.02781419
12:45:22|0.02781419
12:45:22|0.02781419
12:45:24|0.02781419
12:45:24|0.02784
12:45:25|0.02784
12:45:26|0.02784
12:45:28|0.02784
12:45:29|0.02784
12:45:29|0.02780762
12:45:31|0.02780762
12:45:31|0.02780762
12:45:32|0.02780762
12:45:33|0.02780762
12:45:35|0.02780762
12:45:36|0.02780762
12:45:37|0.02780762
12:45:37|0.02780762
12:45:38|0.02780762
12:45:39|0.02780762
12:45:41|0.02780762
12:45:42|0.02780762
12:45:43|0.02781458
12:45:44|0.02781458
12:45:45|0.02781458
12:45:46|0.02781051
12:45:47|0.02781051
12:45:48|0.02781051
12:45:49|0.02781051
12:45:50|0.02781051
12:45:51|0.02781051
12:45:52|0.02781051
12:45:53|0.02781051
12:45:54|0.02781051
12:45:55|0.02781051
12:45:56|0.02781051
12:45:57|0.02781051
12:45:58|0.02781051
12:46:00|0.02781051
12:46:01|0.02782001
12:46:02|0.02782001
12:46:03|0.02782001
12:46:04|0.02782001
12:46:06|0.02782001
12:46:07|0.02782001
12:46:08|0.02782001
12:46:09|0.02782001
12:46:11|0.02782001
12:46:11|0.02782001
12:46:13|0.02782001
12:46:13|0.02782001
12:46:15|0.02782001
12:46:16|0.02782001
12:46:17|0.02786666
12:46:17|0.02786898
12:46:19|0.02787086
12:46:20|0.02787086
12:46:21|0.02785129
12:46:22|0.02787998
12:46:23|0.02787998
12:46:25|0.02787998
12:46:25|0.02787998
12:46:26|0.02787998
12:46:27|0.02787998
12:46:28|0.02787998
12:46:29|0.02787998
12:46:30|0.02787998
12:46:32|0.02787999
12:46:32|0.02787999
12:46:33|0.02787999
12:46:35|0.02787999
12:46:36|0.02787999
12:46:36|0.02787999
12:46:38|0.02787999
12:46:38|0.02787999
12:46:39|0.02787999
12:46:40|0.02787999
12:46:42|0.02787999
12:46:43|0.02786552
12:46:44|0.02786552
12:46:45|0.02787999
12:46:46|0.02787999
12:46:47|0.02783
12:46:48|0.02783
12:46:49|0.02783
12:46:50|0.02783
12:46:51|0.02783
12:46:52|0.02782752
12:46:53|0.02782752
12:46:54|0.02782752
12:46:55|0.02782752
12:46:56|0.02782752
12:46:57|0.02787928
12:46:58|0.02787928
12:46:59|0.02787928
12:47:00|0.02787928
12:47:01|0.02787928
12:47:03|0.02783965
12:47:04|0.02783965
12:47:04|0.02783965
12:47:06|0.02783965
12:47:07|0.02783965
12:47:09|0.02783965
12:47:10|0.02783965
12:47:11|0.02783965
12:47:13|0.02783965
12:47:13|0.02783965
12:47:15|0.02783965
12:47:16|0.02783965
12:47:17|0.02783965
12:47:18|0.02783965
12:47:19|0.02786998
12:47:20|0.02782805
12:47:21|0.02782805
12:47:22|0.02782805
12:47:24|0.02785811
12:47:25|0.02785811
12:47:25|0.02785328
12:47:27|0.02785328
12:47:27|0.02785328
12:47:29|0.02785328
12:47:30|0.02782814
12:47:30|0.02782814
12:47:32|0.02782814
12:47:33|0.02782814
12:47:34|0.02782814
12:47:35|0.02782814
12:47:36|0.02782814
12:47:36|0.02782814
12:47:38|0.02782814
12:47:38|0.02782814
12:47:40|0.02782814
12:47:40|0.02783188
12:47:41|0.02782
12:47:43|0.02782
12:47:44|0.02782
12:47:44|0.02782
12:47:45|0.02782
12:47:47|0.02782
12:47:47|0.02782
12:47:48|0.02782
12:47:50|0.02782
12:47:50|0.02782
12:47:51|0.02782
12:47:53|0.02782
12:47:53|0.02782
12:47:55|0.02782
12:47:55|0.02782
12:47:57|0.02782
12:47:57|0.02782
12:47:59|0.02782
12:47:59|0.02782
12:48:00|0.02782
12:48:02|0.02782
12:48:03|0.02782
12:48:04|0.02782
12:48:05|0.02782
12:48:06|0.02782
12:48:08|0.02782
12:48:09|0.02782
12:48:11|0.02782
12:48:12|0.02782
12:48:13|0.02782
12:48:14|0.02782
12:48:15|0.02782
12:48:16|0.02782
12:48:16|0.02782
12:48:18|0.02782
12:48:19|0.02782
12:48:20|0.02786997
12:48:21|0.02786997
12:48:22|0.02786997
12:48:23|0.02784189
12:48:24|0.02784189
12:48:25|0.02784189
12:48:26|0.02784189
12:48:27|0.02784189
12:48:28|0.02784189
12:48:29|0.02787
12:48:30|0.02787
12:48:31|0.02787
12:48:32|0.02786754
12:48:33|0.02786754
12:48:34|0.02786754
12:48:35|0.02789487
12:48:36|0.02784127
12:48:37|0.02789761
12:48:38|0.02789761
12:48:39|0.02791
12:48:40|0.02791
12:48:41|0.02791
12:48:42|0.02791
12:48:43|0.02791
12:48:44|0.02792
12:48:45|0.027925
12:48:46|0.0279
12:48:47|0.0279
12:48:49|0.0279
12:48:49|0.0279
12:48:50|0.02793144
12:48:51|0.02794204
12:48:52|0.02794202
12:48:54|0.02793333
12:48:54|0.02795
12:48:55|0.02795
12:48:56|0.02793333
12:48:58|0.02795
12:48:58|0.02795219
12:49:00|0.02795219
12:49:01|0.02795219
12:49:02|0.02795219
12:49:04|0.0279562
12:49:05|0.0279562
12:49:07|0.0279562
12:49:07|0.0279562
12:49:09|0.02795219
12:49:09|0.0279625
12:49:10|0.0279625
12:49:11|0.02797665
12:49:13|0.02798134
12:49:13|0.02799045
12:49:15|0.02799045
12:49:16|0.02799045
12:49:17|0.02797925
12:49:18|0.02799074
12:49:19|0.02799074
12:49:21|0.02799074
12:49:21|0.02799074
12:49:22|0.02799074
12:49:23|0.02799074
12:49:24|0.02799074
12:49:25|0.02799074
12:49:26|0.02798765
12:49:28|0.02798078
12:49:29|0.02798078
12:49:30|0.02798078
12:49:31|0.02798078
12:49:32|0.02798078
12:49:33|0.02798078
12:49:34|0.02798078
12:49:35|0.02798078
12:49:36|0.02798078
12:49:37|0.02798078
12:49:38|0.02798078
12:49:39|0.02798078
12:49:40|0.02798078
12:49:41|0.02798078
12:49:42|0.02798078
12:49:44|0.02798078
12:49:44|0.02798078
12:49:45|0.02798078
12:49:46|0.02798078
12:49:47|0.02798078
12:49:48|0.02798078
12:49:49|0.02798078
12:49:50|0.02798078
12:49:51|0.02798078
12:49:52|0.02798078
12:49:53|0.02798078
12:49:54|0.02794957
12:49:56|0.02794957
12:49:56|0.02794957
12:49:57|0.02794957
12:49:58|0.02794957
12:49:59|0.02794957
12:50:01|0.02794957
12:50:01|0.02794957
12:50:03|0.02794957
12:50:04|0.0279486
12:50:05|0.0279486
12:50:06|0.0279486
12:50:08|0.0279486
12:50:08|0.0279486
12:50:09|0.0279486
12:50:11|0.02794736
12:50:13|0.0279486
12:50:13|0.0279486
12:50:15|0.0279486
12:50:15|0.0279486
12:50:17|0.0279486
12:50:18|0.0279486
12:50:19|0.0279486
12:50:20|0.0279486
12:50:21|0.02795
12:50:22|0.02795
12:50:23|0.02795
12:50:24|0.02795
12:50:24|0.02796921
12:50:25|0.02796921
12:50:26|0.02796921
12:50:28|0.02796921
12:50:29|0.02796921
12:50:30|0.02793166
12:50:31|0.02794729
12:50:32|0.02794729
12:50:33|0.02795
12:50:34|0.02794783
12:50:35|0.02794783
12:50:36|0.02794783
12:50:37|0.02794783
12:50:38|0.02794783
12:50:39|0.02794783
12:50:40|0.02794783
12:50:41|0.02794206
12:50:42|0.02796906
12:50:42|0.02796906
12:50:44|0.02796906
12:50:45|0.02796906
12:50:46|0.02796906
12:50:47|0.02796906
12:50:47|0.02796906
12:50:48|0.02796906
12:50:50|0.02796906
12:50:50|0.02796906
12:50:51|0.02796903
12:50:53|0.02796903
12:50:54|0.02796903
12:50:55|0.0279295
12:50:56|0.0279295
12:50:57|0.0279295
12:50:57|0.0279295
12:50:59|0.0279295
12:50:59|0.0279295
12:51:01|0.0279295
12:51:02|0.0279295
12:51:03|0.0279295
12:51:04|0.0279295
12:51:06|0.0279295
12:51:06|0.0279295
12:51:08|0.0279295
12:51:09|0.02794146
12:51:10|0.02794146
12:51:11|0.02794146
12:51:12|0.02794146
12:51:13|0.02793956
12:51:15|0.02793955
12:51:15|0.02793955
12:51:16|0.02793955
12:51:17|0.02793955
12:51:18|0.02793955
12:51:19|0.02793955
12:51:20|0.02796875
12:51:21|0.02796875
12:51:22|0.02796875
12:51:23|0.02796875
12:51:24|0.02796875
12:51:25|0.02796875
12:51:26|0.02796875
12:51:27|0.02796875
12:51:28|0.02796875
12:51:29|0.02796867
12:51:30|0.02796867
12:51:31|0.02796867
12:51:32|0.0279687
12:51:33|0.0279687
12:51:34|0.02796678
12:51:35|0.02796678
12:51:36|0.02796678
12:51:37|0.02796678
12:51:38|0.02796678
12:51:39|0.02796678
12:51:40|0.02796678
12:51:41|0.02796678
12:51:42|0.02796678
12:51:43|0.02796678
12:51:44|0.02796678
12:51:45|0.02796678
12:51:46|0.02796678
12:51:47|0.02796678
12:51:48|0.02796678
12:51:49|0.02796678
12:51:51|0.02796678
12:51:51|0.02796678
12:51:52|0.02796678
12:51:53|0.02796678
12:51:54|0.02796678
12:51:55|0.02796678
12:51:56|0.02796678
12:51:57|0.02796678
12:51:58|0.02796678
12:51:59|0.02796678
12:52:00|0.02796678
12:52:01|0.02792893
12:52:02|0.02792893
12:52:03|0.02792893
12:52:05|0.02792893
12:52:05|0.02792893
12:52:08|0.02792893
12:52:09|0.02792893
12:52:11|0.02792576
12:52:12|0.02792576
12:52:13|0.02792576
12:52:14|0.02792576
12:52:14|0.02792576
12:52:16|0.02792576
12:52:17|0.02792576
12:52:19|0.02792576
12:52:19|0.02792576
12:52:20|0.02792576
12:52:21|0.02792576
12:52:22|0.02792576
12:52:24|0.02792074
12:52:25|0.02792074
12:52:26|0.02792054
12:52:27|0.02792054
12:52:28|0.02792054
12:52:29|0.02792054
12:52:30|0.02792054
12:52:31|0.02792054
12:52:32|0.02793476
12:52:33|0.02793476
12:52:34|0.02793476
12:52:35|0.02795905
12:52:36|0.02795905
12:52:37|0.02795905
12:52:38|0.02795905
12:52:39|0.02795905
12:52:40|0.02795905
12:52:41|0.02795905
12:52:42|0.02795905
12:52:43|0.02795905
12:52:43|0.02795905
12:52:45|0.02795905
12:52:45|0.02795905
12:52:46|0.02795905
12:52:47|0.02795905
12:52:49|0.02795905
12:52:50|0.02795905
12:52:50|0.02795905
12:52:52|0.02795905
12:52:53|0.02795905
12:52:53|0.02795905
12:52:54|0.02795905
12:52:56|0.02795905
12:52:57|0.02795905
12:52:59|0.02795905
12:52:59|0.02795905
12:53:00|0.02795905
12:53:01|0.02796903
12:53:02|0.02796903
12:53:03|0.02796903
12:53:04|0.02796903
12:53:06|0.02799074
12:53:07|0.02799074
12:53:09|0.02799256
12:53:10|0.02799972
12:53:10|0.02799972
12:53:13|0.02799972
12:53:14|0.02799074
12:53:16|0.02799971
12:53:17|0.02799971
12:53:17|0.02799971
12:53:19|0.02799971
12:53:19|0.02799971
12:53:21|0.02799971
12:53:22|0.02799971
12:53:23|0.02799971
12:53:24|0.02799971
12:53:25|0.02799971
12:53:26|0.02799971
12:53:27|0.02799971
12:53:27|0.02799971
12:53:29|0.02799971
12:53:30|0.02799971
12:53:30|0.02799971
12:53:32|0.02796791
12:53:32|0.02796791
12:53:34|0.02796791
12:53:35|0.02796791
12:53:36|0.02796791
12:53:37|0.02799984
12:53:38|0.02799984
12:53:39|0.02799984
12:53:40|0.02799984
12:53:41|0.02799984
12:53:42|0.02799984
12:53:42|0.0279998
12:53:43|0.0279998
12:53:45|0.0279998
12:53:46|0.0279998
12:53:47|0.0279998
12:53:48|0.0279998
12:53:48|0.0279998
12:53:49|0.02799699
12:53:52|0.02799699
12:53:53|0.02799699
12:53:53|0.02799699
12:53:55|0.02799698
12:53:56|0.02799698
12:53:57|0.02795525
12:53:58|0.02795525
12:53:58|0.02795525
12:54:00|0.02799692
12:54:01|0.02799692
12:54:02|0.02794966
12:54:02|0.02794966
12:54:04|0.02794966
12:54:04|0.02794966
12:54:06|0.02794966
12:54:08|0.02794966
12:54:08|0.02794966
12:54:09|0.02794966
12:54:10|0.02794966
12:54:11|0.02794966
12:54:13|0.02794817
12:54:14|0.02794817
12:54:15|0.02794817
12:54:16|0.02794817
12:54:17|0.02795884
12:54:18|0.02795884
12:54:20|0.02795884
12:54:20|0.02795884
12:54:21|0.02795884
12:54:22|0.02795884
12:54:23|0.02795884
12:54:24|0.02795884
12:54:26|0.02795884
12:54:27|0.02795884
12:54:28|0.02795884
12:54:29|0.02795884
12:54:30|0.02795884
12:54:31|0.02796022
12:54:33|0.02796022
12:54:33|0.02796022
12:54:34|0.02796022
12:54:35|0.02796022
12:54:36|0.02796022
12:54:37|0.02796022
12:54:38|0.02796022
12:54:39|0.02796022
12:54:40|0.02796022
12:54:41|0.02796022
12:54:42|0.02796022
12:54:43|0.02796022
12:54:44|0.02796022
12:54:45|0.02796022
12:54:46|0.02796
12:54:47|0.02796
12:54:48|0.02796
12:54:49|0.02796
12:54:51|0.02796
12:54:51|0.02794462
12:54:53|0.02798709
12:54:53|0.02798709
12:54:55|0.02798709
12:54:56|0.02798709
12:54:57|0.02798709
12:54:58|0.02798709
12:54:58|0.02794474
12:55:00|0.02794474
12:55:01|0.02793375
12:55:01|0.02793375
12:55:03|0.02793375
12:55:04|0.02793318
12:55:05|0.02793318
12:55:05|0.02793318
12:55:08|0.02793318
12:55:09|0.02793318
12:55:11|0.02793318
12:55:11|0.02793318
12:55:13|0.02793318
12:55:13|0.02793318
12:55:15|0.02793318
12:55:16|0.02793318
12:55:16|0.02793318
12:55:17|0.02793318
12:55:19|0.02793318
12:55:20|0.02793318
12:55:21|0.02793318
12:55:22|0.02793318
12:55:23|0.02793318
12:55:23|0.02793318
12:55:25|0.02793318
12:55:26|0.02793318
12:55:27|0.02793318
12:55:28|0.02793318
12:55:30|0.02793318
12:55:30|0.02793318
12:55:31|0.02793318
12:55:32|0.02793318
12:55:33|0.02793318
12:55:34|0.02793318
12:55:35|0.02793318
12:55:36|0.02793318
12:55:37|0.02793318
12:55:38|0.02793318
12:55:39|0.0279251
12:55:40|0.0279251
12:55:41|0.0279251
12:55:42|0.0279251
12:55:43|0.0279251
12:55:44|0.0279251
12:55:45|0.0279251
12:55:46|0.0279251
12:55:47|0.0279251
12:55:48|0.02785001
12:55:49|0.02785001
12:55:50|0.02785001
12:55:51|0.02785001
12:55:52|0.02785001
12:55:53|0.02785001
12:55:54|0.02785001
12:55:55|0.02785001
12:55:56|0.02785001
12:55:57|0.0279
12:55:58|0.0279
12:55:59|0.0279
12:56:01|0.0279
12:56:02|0.0279
12:56:03|0.02794545
12:56:04|0.02794545
12:56:05|0.02796427
12:56:06|0.02796427
12:56:07|0.02796427
12:56:08|0.02796427
12:56:09|0.02796427
12:56:11|0.02796427
12:56:12|0.02796427
12:56:14|0.02796427
12:56:14|0.02796427
12:56:15|0.02796427
12:56:16|0.02796427
12:56:18|0.02796427
12:56:20|0.02796427
12:56:20|0.02796427
12:56:21|0.02796427
12:56:22|0.02796427
12:56:23|0.02796427
12:56:25|0.02793631
12:56:26|0.02793631
12:56:27|0.02793631
12:56:28|0.02793631
12:56:29|0.02793631
12:56:30|0.02793631
12:56:31|0.02793631
12:56:32|0.02793631
12:56:34|0.02793631
12:56:34|0.02793631
12:56:35|0.02793631
12:56:36|0.02793631
12:56:37|0.02793631
12:56:38|0.02793631
12:56:39|0.02793631
12:56:40|0.02793631
12:56:41|0.02793427
12:56:43|0.02793427
12:56:43|0.02793427
12:56:45|0.02793427
12:56:46|0.02788238
12:56:47|0.02788235
12:56:48|0.02788235
12:56:48|0.02788234
12:56:49|0.02788238
12:56:50|0.02788238
12:56:52|0.02788238
12:56:53|0.02788238
12:56:53|0.02788238
12:56:54|0.02788238
12:56:56|0.02788238
12:56:57|0.02788238
12:56:58|0.02788238
12:56:58|0.02788238
12:57:00|0.02788238
12:57:01|0.02788238
12:57:02|0.02788238
12:57:02|0.02788238
12:57:04|0.02786
12:57:05|0.02786
12:57:06|0.02786
12:57:07|0.02786
12:57:08|0.0278375
12:57:09|0.0278486
12:57:11|0.02784832
12:57:12|0.02784832
12:57:14|0.02784832
12:57:15|0.02784832
12:57:16|0.0278375
12:57:17|0.0278375
12:57:18|0.0278375
12:57:19|0.0278375
12:57:20|0.0278375
12:57:21|0.02782548
12:57:22|0.02782548
12:57:24|0.02782548
12:57:24|0.02782548
12:57:26|0.02786547
12:57:27|0.02786547
12:57:28|0.02786547
12:57:29|0.02786522
12:57:30|0.02786522
12:57:31|0.02782572
12:57:32|0.02783672
12:57:33|0.02782583
12:57:34|0.02782583
12:57:35|0.02782583
12:57:36|0.02782583
12:57:38|0.02786507
12:57:39|0.02786507
12:57:40|0.02786507
12:57:41|0.02786507
12:57:42|0.02786507
12:57:42|0.027826
12:57:44|0.027826
12:57:45|0.027826
12:57:46|0.027826
12:57:47|0.027826
12:57:47|0.027826
12:57:49|0.027826
12:57:49|0.027826
12:57:51|0.027831
12:57:51|0.027831
12:57:54|0.027831
12:57:54|0.027831
12:57:55|0.027831
12:57:56|0.027831
12:57:57|0.027831
12:57:58|0.027831
12:58:00|0.027831
12:58:01|0.027831
12:58:02|0.027831
12:58:03|0.027831
12:58:04|0.027831
12:58:05|0.027831
12:58:05|0.02786379
12:58:07|0.02786379
12:58:08|0.02783101
12:58:09|0.02783101
12:58:10|0.02783101
12:58:12|0.02783101
12:58:13|0.02783101
12:58:14|0.02783101
12:58:15|0.02783101
12:58:16|0.0278171
12:58:17|0.0278125
12:58:19|0.02779618
12:58:19|0.0277875
12:58:20|0.0277875
12:58:21|0.02778218
12:58:22|0.02779788
12:58:23|0.02781368
12:58:25|0.02781368
12:58:26|0.02781368
12:58:27|0.02781368
12:58:28|0.02786587
12:58:30|0.027875
12:58:30|0.027875
12:58:31|0.0279
12:58:32|0.0279
12:58:33|0.0279
12:58:35|0.0279
12:58:36|0.0279
12:58:38|0.0279
12:58:38|0.0279
12:58:39|0.0279
12:58:40|0.0279
12:58:41|0.0279
12:58:42|0.0279
12:58:43|0.0279
12:58:44|0.0279
12:58:45|0.0279
12:58:46|0.0279
12:58:47|0.0279
12:58:48|0.0279
12:58:49|0.0279
12:58:50|0.0279
12:58:51|0.0279
12:58:53|0.02789975
12:58:54|0.02789975
12:58:55|0.02789975
12:58:56|0.02789975
12:58:57|0.02789975
12:58:58|0.02789975
12:58:59|0.02789975
12:58:59|0.02789975
12:59:01|0.02789975
12:59:02|0.02789975
12:59:03|0.02789975
12:59:04|0.02789975
12:59:05|0.02789975
12:59:06|0.02789975
12:59:07|0.02789975
12:59:08|0.02789975
12:59:08|0.02789975
12:59:10|0.02789975
12:59:11|0.02789975
12:59:13|0.02789975
12:59:13|0.02789975
12:59:14|0.02789975
12:59:15|0.02789975
12:59:16|0.02789975
12:59:17|0.02789975
12:59:19|0.02789975
12:59:20|0.02789975
12:59:22|0.02789975
12:59:23|0.02789975
12:59:24|0.02789975
12:59:25|0.02789975
12:59:27|0.02789975
12:59:27|0.02789975
12:59:28|0.02789975
12:59:29|0.02784283
12:59:30|0.02784283
12:59:31|0.02784283
12:59:32|0.02784283
12:59:33|0.02784288
12:59:34|0.02784288
12:59:35|0.02784288
12:59:36|0.02784288
12:59:37|0.02784288
12:59:38|0.02784312
12:59:39|0.02784312
12:59:40|0.02784312
12:59:41|0.02784312
12:59:42|0.02784312
12:59:43|0.02784312
12:59:44|0.02784312
12:59:45|0.02784316
12:59:46|0.02784316
12:59:47|0.02784316
12:59:49|0.02784316
12:59:50|0.02784316
12:59:51|0.02784316
12:59:51|0.02784316
12:59:53|0.02784316
12:59:54|0.02784316
12:59:54|0.02784316
12:59:56|0.02784316
12:59:57|0.02784316
12:59:58|0.02782354
12:59:59|0.02782354
12:59:59|0.02782354
13:00:01|0.02782354
13:00:01|0.02782354
13:00:02|0.02782354
13:00:05|0.02782354
13:00:05|0.02782354
13:00:06|0.02782354
13:00:07|0.02782354
13:00:08|0.02782354
13:00:10|0.02782354
13:00:11|0.02782354
13:00:11|0.02782354
13:00:14|0.02782372
13:00:15|0.02782372
13:00:17|0.02782372
13:00:17|0.02782372
13:00:18|0.02782372
13:00:19|0.02782372
13:00:21|0.02782372
13:00:21|0.02782372
13:00:23|0.02782372
13:00:24|0.02782372
13:00:25|0.02782372
13:00:26|0.02782372
13:00:27|0.02782372
13:00:28|0.02782372
13:00:29|0.02782372
13:00:31|0.02782372
13:00:31|0.02782372
13:00:32|0.02782372
13:00:33|0.02782372
13:00:34|0.02782372
13:00:35|0.02782372
13:00:36|0.02782372
13:00:37|0.02782372
13:00:38|0.02782372
13:00:39|0.02782372
13:00:40|0.02782372
13:00:41|0.02782372
13:00:42|0.02782372
13:00:43|0.02782372
13:00:44|0.02782372
13:00:45|0.02782372
13:00:46|0.02782372
13:00:47|0.02782372
13:00:48|0.02782372
13:00:49|0.02782372
13:00:50|0.02782372
13:00:51|0.0278239
13:00:52|0.0278239
13:00:53|0.0278239
13:00:54|0.02786783
13:00:55|0.02786783
13:00:56|0.02786783
13:00:57|0.02786783
13:00:58|0.02786783
13:00:59|0.02786783
13:01:00|0.02786783
13:01:01|0.02786783
13:01:02|0.02786783
13:01:03|0.02786783
13:01:04|0.02786783
13:01:05|0.02786783
13:01:06|0.02786783
13:01:07|0.02786783
13:01:08|0.02786783
13:01:09|0.02786783
13:01:10|0.02786783
13:01:11|0.02786783
13:01:12|0.02786783
13:01:14|0.02782563
13:01:16|0.02782563
13:01:16|0.02782563
13:01:17|0.02782563
13:01:18|0.02782563
13:01:19|0.02782563
13:01:20|0.02782563
13:01:21|0.02782563
13:01:23|0.02782563
13:01:25|0.02782563
13:01:25|0.02782563
13:01:26|0.02782563
13:01:27|0.02782563
13:01:28|0.02782563
13:01:30|0.02782563
13:01:32|0.02782563
13:01:33|0.02782563
13:01:34|0.02782563
13:01:35|0.02782563
13:01:36|0.02782563
13:01:37|0.02782563
13:01:37|0.02782563
13:01:38|0.02782563
13:01:40|0.02782563
13:01:41|0.02782563
13:01:41|0.02782563
13:01:43|0.02782563
13:01:43|0.02782563
13:01:45|0.02782563
13:01:45|0.02782563
13:01:47|0.02782563
13:01:48|0.02782563
13:01:49|0.02782563
13:01:49|0.02782563
13:01:51|0.02782563
13:01:51|0.02782563
13:01:53|0.02782444
13:01:53|0.02782352
13:01:54|0.02782352
13:01:56|0.02782352
13:01:57|0.02778005
13:01:58|0.02778005
13:01:59|0.02778005
13:02:00|0.02778005
13:02:01|0.02778005
13:02:02|0.02778005
13:02:02|0.02778005
13:02:04|0.02778005
13:02:05|0.02778005
13:02:06|0.02778005
13:02:07|0.02778005
13:02:08|0.02778005
13:02:09|0.02778005
13:02:09|0.02778005
13:02:11|0.02778005
13:02:12|0.02782331
13:02:12|0.02782331
13:02:14|0.02782331
13:02:16|0.02782331
13:02:16|0.02782331
13:02:17|0.02782331
13:02:18|0.02782331
13:02:19|0.02782331
13:02:20|0.02782331
13:02:21|0.02782331
13:02:22|0.02782331
13:02:23|0.02782331
13:02:24|0.02782331
13:02:25|0.02782331
13:02:26|0.02782331
13:02:27|0.02782331
13:02:28|0.02782331
13:02:29|0.02782331
13:02:30|0.02782331
13:02:31|0.02782331
13:02:32|0.02782331
13:02:33|0.02782331
13:02:34|0.02782331
13:02:35|0.02782331
13:02:36|0.02782331
13:02:37|0.02782331
13:02:38|0.02782331
13:02:40|0.02778013
13:02:41|0.02778013
13:02:42|0.02778013
13:02:43|0.02778013
13:02:44|0.02778013
13:02:44|0.02778013
13:02:46|0.02778013
13:02:47|0.02778013
13:02:48|0.02778013
13:02:49|0.02778013
13:02:50|0.02778501
13:02:51|0.02778501
13:02:51|0.02778501
13:02:53|0.02780533
13:02:54|0.02780533
13:02:55|0.02780533
13:02:56|0.0277851
13:02:57|0.0277851
13:02:58|0.0277851
13:02:59|0.0277851
13:03:00|0.0277851
13:03:01|0.0277851
13:03:01|0.0277851
13:03:03|0.0277851
13:03:04|0.0277851
13:03:05|0.0277851
13:03:05|0.0277851
13:03:07|0.0277851
13:03:08|0.0277851
13:03:08|0.0277851
13:03:10|0.0277851
13:03:11|0.0277851
13:03:12|0.0277851
13:03:13|0.0277851
13:03:14|0.0277851
13:03:15|0.0277851
13:03:17|0.0277851
13:03:18|0.02778015
13:03:18|0.02778015
13:03:21|0.02778015
13:03:21|0.02778015
13:03:23|0.02778015
13:03:24|0.02778015
13:03:25|0.02778015
13:03:25|0.02778015
13:03:26|0.02778015
13:03:28|0.02778015
13:03:28|0.02778005
13:03:30|0.02778005
13:03:31|0.02778005
13:03:32|0.02775104
13:03:33|0.02775
13:03:33|0.02775
13:03:34|0.02775
13:03:36|0.02775
13:03:37|0.02775
13:03:38|0.02775
13:03:39|0.02775
13:03:40|0.02775
13:03:41|0.02770694
13:03:42|0.02770694
13:03:43|0.02770694
13:03:44|0.02770694
13:03:45|0.02773642
13:03:46|0.02773642
13:03:47|0.02773642
13:03:48|0.02773642
13:03:49|0.02773642
13:03:50|0.02773642
13:03:50|0.02773642
13:03:52|0.02773642
13:03:53|0.02773642
13:03:54|0.0277637
13:03:55|0.0277637
13:03:55|0.0277637
13:03:57|0.0277637
13:03:58|0.0277637
13:03:59|0.0277637
13:04:00|0.02779999
13:04:01|0.02779999
13:04:01|0.02779999
13:04:02|0.02779999
13:04:04|0.02779999
13:04:05|0.02779999
13:04:06|0.02779999
13:04:07|0.02779999
13:04:08|0.02775
13:04:09|0.02775
13:04:10|0.02775
13:04:11|0.02775
13:04:12|0.02775
13:04:13|0.02775108
13:04:13|0.02775108
13:04:15|0.02775108
13:04:16|0.02775108
13:04:18|0.02775108
13:04:19|0.02775108
13:04:21|0.02775108
13:04:21|0.02775108
13:04:23|0.02775108
13:04:24|0.02775108
13:04:25|0.02775108
13:04:26|0.02775108
13:04:27|0.02775108
13:04:28|0.02775108
13:04:29|0.02775108
13:04:30|0.02775108
13:04:31|0.02775108
13:04:32|0.02775108
13:04:33|0.02775108
13:04:34|0.02775108
13:04:35|0.02775108
13:04:36|0.02775108
13:04:37|0.02775108
13:04:38|0.02775108
13:04:39|0.02775108
13:04:40|0.02775108
13:04:41|0.02775108
13:04:42|0.02775108
13:04:43|0.02775108
13:04:44|0.02775108
13:04:45|0.02775108
13:04:46|0.02775108
13:04:47|0.02775108
13:04:48|0.02775108
13:04:49|0.02775108
13:04:50|0.02775108
13:04:51|0.02775117
13:04:52|0.02775117
13:04:54|0.02775117
13:04:54|0.02775117
13:04:56|0.02775117
13:04:58|0.02775108
13:04:58|0.02775108
13:04:59|0.02775108
13:05:00|0.02775108
13:05:01|0.02775108
13:05:02|0.02775108
13:05:04|0.02775109
13:05:05|0.02775109
13:05:05|0.02775109
13:05:08|0.02775
13:05:08|0.02775109
13:05:09|0.02775109
13:05:10|0.02770703
13:05:11|0.02770703
13:05:12|0.02770703
13:05:13|0.02770703
13:05:14|0.02770703
13:05:15|0.02770703
13:05:16|0.02770703
13:05:18|0.02770703
13:05:19|0.02770703
13:05:20|0.02770703
13:05:21|0.02770703
13:05:22|0.02770809
13:05:23|0.02770809
13:05:25|0.02770809
13:05:26|0.02770809
13:05:27|0.02770809
13:05:28|0.02770809
13:05:29|0.02770809
13:05:30|0.02770809
13:05:31|0.02770809
13:05:32|0.02770809
13:05:33|0.02774824
13:05:34|0.02775
13:05:36|0.02775
13:05:37|0.02775
13:05:38|0.02775
13:05:38|0.02775
13:05:40|0.02775
13:05:41|0.02775
13:05:42|0.02775
13:05:43|0.02775
13:05:44|0.02775
13:05:45|0.02775
13:05:46|0.02775
13:05:47|0.02775
13:05:48|0.02775
13:05:49|0.02775
13:05:50|0.02775
13:05:51|0.02775
13:05:52|0.02775
13:05:53|0.02775
13:05:54|0.02775
13:05:55|0.02775
13:05:56|0.02773168
13:05:57|0.02773168
13:05:58|0.02773168
13:05:59|0.02773168
13:06:00|0.02773168
13:06:01|0.02773206
13:06:02|0.02773206
13:06:03|0.02773206
13:06:04|0.02773206
13:06:05|0.02773206
13:06:06|0.02773206
13:06:07|0.02773206
13:06:08|0.02773206
13:06:09|0.02773206
13:06:10|0.02773206
13:06:11|0.02773206
13:06:12|0.02773206
13:06:13|0.02773206
13:06:14|0.02773206
13:06:15|0.02773206
13:06:16|0.02773206
13:06:17|0.02773206
13:06:18|0.02773206
13:06:19|0.02773206
13:06:21|0.02773206
13:06:22|0.02773206
13:06:23|0.027789
13:06:24|0.027789
13:06:25|0.027789
13:06:26|0.027789
13:06:27|0.027789
13:06:28|0.027789
13:06:29|0.027789
13:06:30|0.027789
13:06:31|0.027789
13:06:32|0.027789
13:06:34|0.027789
13:06:35|0.027789
13:06:37|0.027789
13:06:38|0.027789
13:06:39|0.027789
13:06:40|0.027789
13:06:41|0.02775503
13:06:43|0.02775503
13:06:43|0.02775503
13:06:44|0.02775503
13:06:46|0.027789
13:06:47|0.027789
13:06:48|0.027789
13:06:49|0.027789
13:06:50|0.027789
13:06:51|0.027789
13:06:52|0.027789
13:06:53|0.027789
13:06:54|0.027789
13:06:55|0.027789
13:06:56|0.027789
13:06:57|0.027789
13:06:58|0.027789
13:06:59|0.027789
13:07:00|0.027789
13:07:01|0.027789
13:07:02|0.027789
13:07:03|0.027789
13:07:04|0.0278
13:07:05|0.0278
13:07:06|0.0278
13:07:07|0.0278
13:07:08|0.0278
13:07:09|0.0278
13:07:10|0.0278
13:07:11|0.0278
13:07:12|0.0278
13:07:13|0.0278
13:07:14|0.0278
13:07:15|0.0278
13:07:16|0.027789
13:07:17|0.027789
13:07:18|0.027789
13:07:19|0.027789
13:07:21|0.027789
13:07:22|0.027789
13:07:24|0.027789
13:07:25|0.027789
13:07:26|0.027789
13:07:27|0.027789
13:07:29|0.027789
13:07:29|0.027789
13:07:30|0.027789
13:07:31|0.027789
13:07:33|0.027789
13:07:33|0.027789
13:07:35|0.027789
13:07:35|0.027789
13:07:36|0.027789
13:07:38|0.027789
13:07:39|0.02782352
13:07:40|0.02779079
13:07:41|0.027825
13:07:42|0.027825
13:07:43|0.027825
13:07:44|0.02780528
13:07:46|0.02780528
13:07:47|0.02780528
13:07:48|0.02780528
13:07:49|0.02780528
13:07:50|0.0278521
13:07:51|0.0278521
13:07:52|0.0278521
13:07:52|0.0278521
13:07:54|0.0278521
13:07:54|0.0278521
13:07:55|0.0278521
13:07:57|0.0278521
13:07:58|0.0278875
13:07:58|0.0278875
13:08:00|0.0278875
13:08:01|0.0278875
13:08:02|0.0278875
13:08:03|0.0278875
13:08:04|0.0278875
13:08:05|0.0278875
13:08:06|0.0278875
13:08:07|0.0278875
13:08:08|0.0278875
13:08:09|0.02782975
13:08:10|0.02782975
13:08:11|0.0278
13:08:12|0.02775861
13:08:13|0.02775861
13:08:14|0.02775861
13:08:15|0.02775861
13:08:16|0.02775861
13:08:17|0.02775861
13:08:18|0.02775861
13:08:19|0.02775861
13:08:20|0.02775861
13:08:22|0.02775861
13:08:23|0.02775861
13:08:24|0.02775861
13:08:25|0.02775861
13:08:27|0.02775861
13:08:27|0.02779007
13:08:28|0.02782219
13:08:29|0.02782219
13:08:31|0.02782219
13:08:32|0.02779009
13:08:33|0.02779009
13:08:34|0.02779009
13:08:35|0.02779009
13:08:36|0.02779009
13:08:37|0.02779009
13:08:38|0.02779009
13:08:40|0.02779009
13:08:41|0.02779009
13:08:42|0.02779009
13:08:42|0.02779009
13:08:43|0.02779009
13:08:44|0.02779009
13:08:46|0.02779009
13:08:47|0.02779009
13:08:48|0.02779009
13:08:48|0.02779009
13:08:49|0.02779009
13:08:51|0.02779009
13:08:51|0.02779009
13:08:53|0.02779009
13:08:53|0.02779009
13:08:54|0.02779009
13:08:55|0.02779009
13:08:56|0.02779009
13:08:58|0.02779009
13:08:59|0.027816
13:08:59|0.027816
13:09:01|0.027816
13:09:01|0.027816
13:09:02|0.027816
13:09:04|0.027816
13:09:04|0.027816
13:09:05|0.027816
13:09:06|0.02785534
13:09:08|0.02785534
13:09:09|0.02786898
13:09:09|0.027875
13:09:11|0.027875
13:09:12|0.02786074
13:09:12|0.02786074
13:09:13|0.02786074
13:09:14|0.02786074
13:09:15|0.02788234
13:09:17|0.02788234
13:09:18|0.02788234
13:09:19|0.02788234
13:09:20|0.02788234
13:09:21|0.02788234
13:09:22|0.02788234
13:09:24|0.02788234
13:09:25|0.02788234
13:09:27|0.02788234
13:09:28|0.02788234
13:09:29|0.02788234
13:09:30|0.02788234
13:09:31|0.02788234
13:09:32|0.02788229
13:09:33|0.02788229
13:09:34|0.02788229
13:09:35|0.02788229
13:09:36|0.02788229
13:09:37|0.02788229
13:09:39|0.02788229
13:09:39|0.02788229
13:09:41|0.02788229
13:09:42|0.02788229
13:09:42|0.02788229
13:09:43|0.02788229
13:09:44|0.02788229
13:09:45|0.02788229
13:09:47|0.02788229
13:09:48|0.02788229
13:09:49|0.02788229
13:09:50|0.02788229
13:09:51|0.02788229
13:09:53|0.02788229
13:09:54|0.02788229
13:09:54|0.0279333
13:09:56|0.0279333
13:09:56|0.0279333
13:09:58|0.0279333
13:09:58|0.0279333
13:10:00|0.02792242
13:10:01|0.02792242
13:10:01|0.02792242
13:10:03|0.02792242
13:10:04|0.02792242
13:10:05|0.02791844
13:10:06|0.02791844
13:10:06|0.02791844
13:10:07|0.02791844
13:10:08|0.02792242
13:10:09|0.02792242
13:10:10|0.02792242
13:10:11|0.02792242
13:10:12|0.02792242
13:10:13|0.02792242
13:10:15|0.02792242
13:10:16|0.02792242
13:10:17|0.02792242
13:10:18|0.02792242
13:10:19|0.02792242
13:10:20|0.02792242
13:10:21|0.02792242
13:10:21|0.02792242
13:10:23|0.02792242
13:10:25|0.02792242
13:10:26|0.02793885
13:10:27|0.02792242
13:10:29|0.02794286
13:10:29|0.02794286
13:10:31|0.02794286
13:10:32|0.02794286
13:10:33|0.02794286
13:10:34|0.02794286
13:10:35|0.02794286
13:10:36|0.02794286
13:10:37|0.02794286
13:10:38|0.02794286
13:10:39|0.02794286
13:10:40|0.02794286
13:10:41|0.02794286
13:10:42|0.02794544
13:10:43|0.02794544
13:10:44|0.02794544
13:10:45|0.02794544
13:10:46|0.02794544
13:10:47|0.02794544
13:10:48|0.02794544
13:10:49|0.02794544
13:10:50|0.02794544
13:10:51|0.02794544
13:10:52|0.02794544
13:10:53|0.02794544
13:10:54|0.02794544
13:10:55|0.02794544
13:10:56|0.02794544
13:10:57|0.02795
13:10:58|0.02797665
13:10:59|0.02797665
13:11:00|0.02797665
13:11:01|0.02797665
13:11:02|0.02797665
13:11:03|0.02794421
13:11:04|0.02794421
13:11:05|0.02794421
13:11:06|0.02794421
13:11:07|0.02794421
13:11:08|0.02794421
13:11:09|0.02797826
13:11:10|0.02794578
13:11:11|0.02794578
13:11:12|0.02794578
13:11:13|0.02794578
13:11:14|0.02794578
13:11:15|0.02794578
13:11:16|0.02794578
13:11:18|0.02794578
13:11:18|0.02794578
13:11:19|0.02794578
13:11:21|0.02797658
13:11:21|0.02797658
13:11:22|0.02797658
13:11:24|0.02797658
13:11:26|0.02797653
13:11:27|0.02797653
13:11:28|0.02797653
13:11:29|0.02797653
13:11:30|0.02797653
13:11:31|0.02797653
13:11:32|0.02797653
13:11:32|0.02797653
13:11:34|0.02797653
13:11:35|0.02797653
13:11:37|0.02794286
13:11:38|0.02794286
13:11:39|0.02794286
13:11:40|0.0279678
13:11:41|0.0279678
13:11:42|0.0279678
13:11:43|0.0279678
13:11:44|0.0279678
13:11:45|0.0279678
13:11:47|0.0279678
13:11:48|0.02796575
13:11:49|0.02796575
13:11:50|0.02796575
13:11:51|0.02796575
13:11:52|0.02796
13:11:53|0.02796
13:11:54|0.02796
13:11:55|0.02796
13:11:56|0.02796
13:11:57|0.02796
13:11:58|0.02796
13:11:59|0.02796
13:12:00|0.02796
13:12:01|0.02796
13:12:02|0.02796
13:12:03|0.02796
13:12:04|0.0279562
13:12:05|0.0279678
13:12:06|0.0279678
13:12:07|0.0279678
13:12:09|0.0279678
13:12:09|0.0279678
13:12:10|0.0279678
13:12:11|0.0279678
13:12:13|0.0279678
13:12:14|0.02797794
13:12:15|0.02797794
13:12:17|0.02797794
13:12:18|0.02797794
13:12:19|0.02797747
13:12:19|0.02797747
13:12:21|0.02797747
13:12:21|0.02797747
13:12:23|0.02797747
13:12:24|0.02797747
13:12:26|0.02797747
13:12:27|0.02797747
13:12:27|0.02797747
13:12:28|0.02797747
13:12:29|0.02797747
13:12:30|0.02797747
13:12:32|0.02797747
13:12:33|0.02797747
13:12:34|0.02797747
13:12:35|0.02796779
13:12:36|0.02796779
13:12:37|0.02796779
13:12:39|0.02796779
13:12:39|0.02796779
13:12:40|0.02796779
13:12:42|0.02796779
13:12:42|0.02796779
13:12:43|0.02796779
13:12:45|0.02796779
13:12:46|0.02796779
13:12:47|0.02796779
13:12:48|0.02796779
13:12:49|0.02796779
13:12:50|0.02796779
13:12:50|0.02796779
13:12:52|0.02796779
13:12:52|0.02796779
13:12:54|0.02796779
13:12:54|0.02797747
13:12:56|0.02797747
13:12:56|0.02797747
13:12:58|0.02797747
13:12:58|0.02797747
13:13:00|0.02797747
13:13:01|0.02797746
13:13:02|0.02797746
13:13:03|0.02797746
13:13:04|0.02797746
13:13:05|0.02797746
13:13:06|0.02797746
13:13:07|0.02797746
13:13:08|0.02797746
13:13:09|0.02797746
13:13:10|0.02797746
13:13:11|0.02797746
13:13:12|0.02797746
13:13:13|0.02797746
13:13:14|0.02797746
13:13:15|0.02797746
13:13:16|0.02797746
13:13:17|0.02796
13:13:18|0.02796
13:13:19|0.02796
13:13:20|0.02797099
13:13:21|0.02797099
13:13:22|0.02797099
13:13:23|0.02797099
13:13:24|0.02797099
13:13:25|0.02797601
13:13:27|0.02797601
13:13:28|0.02797601
13:13:29|0.02797601
13:13:30|0.02797601
13:13:31|0.02797601
13:13:33|0.02797601
13:13:33|0.02797601
13:13:35|0.02797601
13:13:36|0.02797601
13:13:37|0.02797601
13:13:39|0.02797601
13:13:39|0.02797601
13:13:41|0.02797601
13:13:42|0.02797601
13:13:43|0.02797601
13:13:44|0.02797601
13:13:45|0.02797601
13:13:46|0.02797601
13:13:47|0.02797601
13:13:49|0.02797601
13:13:49|0.02797601
13:13:51|0.02796997
13:13:51|0.02796997
13:13:53|0.02796997
13:13:53|0.02796997
13:13:54|0.02793711
13:13:56|0.02793711
13:13:57|0.02793711
13:13:58|0.02793711
13:13:59|0.02793711
13:14:00|0.02793711
13:14:01|0.02793711
13:14:02|0.02793711
13:14:04|0.02793711
13:14:04|0.02793711
13:14:05|0.02793
13:14:07|0.02793001
13:14:08|0.02793001
13:14:09|0.02793001
13:14:10|0.02793001
13:14:12|0.02793001
13:14:12|0.02793001
13:14:14|0.02793001
13:14:14|0.02793001
13:14:15|0.02793001
13:14:17|0.02793001
13:14:18|0.02793001
13:14:18|0.02793001
13:14:20|0.02793001
13:14:20|0.02793001
13:14:22|0.02793001
13:14:22|0.02793001
13:14:23|0.02793001
13:14:24|0.02793001
13:14:26|0.02793001
13:14:27|0.02793001
13:14:28|0.02793001
13:14:29|0.02793001
13:14:30|0.02793001
13:14:31|0.02793001
13:14:32|0.02789667
13:14:33|0.02789667
13:14:35|0.02789667
13:14:36|0.02789667
13:14:37|0.02789667
13:14:38|0.02789667
13:14:38|0.02789667
13:14:39|0.02789667
13:14:41|0.02789667
13:14:42|0.02789667
13:14:43|0.02789667
13:14:44|0.02789667
13:14:45|0.02789667
13:14:46|0.02785
13:14:47|0.02785
13:14:48|0.02785
13:14:49|0.02785
13:14:50|0.02785
13:14:51|0.02785
13:14:52|0.02785
13:14:53|0.02785
13:14:54|0.02785
13:14:55|0.02785
13:14:56|0.02785
13:14:57|0.02785
13:14:58|0.02785
13:14:59|0.02786421
13:15:00|0.02786421
13:15:01|0.02786421
13:15:02|0.02786421
13:15:03|0.02786421
13:15:04|0.02786421
13:15:05|0.02786421
13:15:06|0.02786421
13:15:07|0.02786421
13:15:08|0.02786421
13:15:09|0.02790249
13:15:10|0.02790249
13:15:11|0.02790249
13:15:12|0.02790249
13:15:13|0.02790249
13:15:14|0.02790249
13:15:15|0.02790249
13:15:16|0.02790249
13:15:17|0.02790249
13:15:18|0.02790249
13:15:19|0.02790249
13:15:20|0.02790249
13:15:21|0.02785279
13:15:22|0.0278968
13:15:23|0.0278968
13:15:24|0.0278968
13:15:25|0.0278968
13:15:26|0.0278968
13:15:27|0.0278968
13:15:28|0.0278968
13:15:29|0.0278968
13:15:30|0.0278968
13:15:32|0.0278968
13:15:33|0.0278968
13:15:34|0.0278968
13:15:35|0.0278968
13:15:36|0.0278968
13:15:38|0.0278968
13:15:39|0.0278968
13:15:40|0.0278968
13:15:41|0.0278925
13:15:42|0.0278925
13:15:43|0.02785012
13:15:44|0.02785012
13:15:45|0.02785012
13:15:46|0.02785012
13:15:47|0.02785012
13:15:48|0.02785012
13:15:49|0.02785012
13:15:50|0.02785012
13:15:51|0.02787
13:15:52|0.02787
13:15:53|0.02787
13:15:54|0.0278925
13:15:55|0.0278925
13:15:57|0.0278925
13:15:57|0.0278925
13:15:59|0.02790207
13:16:00|0.02790207
13:16:01|0.02794117
13:16:02|0.02794117
13:16:03|0.02794117
13:16:05|0.02794117
13:16:05|0.02794117
13:16:07|0.02794117
13:16:08|0.02794117
13:16:09|0.02794117
13:16:09|0.02793999
13:16:10|0.02793999
13:16:12|0.02793999
13:16:13|0.02793999
13:16:13|0.02793999
13:16:14|0.02793999
13:16:15|0.02793999
13:16:16|0.02793999
13:16:17|0.02793999
13:16:19|0.02793999
13:16:19|0.02793999
13:16:20|0.02793999
13:16:22|0.02793999
13:16:23|0.02793999
13:16:23|0.02793999
13:16:24|0.02793999
13:16:25|0.02793999
13:16:27|0.02790721
13:16:28|0.02790721
13:16:29|0.02790721
13:16:31|0.02790721
13:16:32|0.02790721
13:16:34|0.02790721
13:16:34|0.02790721
13:16:35|0.02790721
13:16:37|0.02790721
13:16:38|0.02790721
13:16:38|0.02790721
13:16:40|0.02790721
13:16:41|0.02790721
13:16:42|0.02790721
13:16:43|0.02790721
13:16:44|0.02790721
13:16:45|0.02790721
13:16:46|0.02790721
13:16:47|0.02790721
13:16:48|0.02790721
13:16:49|0.02790721
13:16:50|0.02790721
13:16:51|0.02790721
13:16:52|0.02790721
13:16:53|0.02790721
13:16:54|0.02790721
13:16:55|0.02790721
13:16:56|0.02790721
13:16:57|0.02790721
13:16:58|0.02790721
13:16:59|0.02790721
13:17:00|0.02790721
13:17:01|0.02790721
13:17:02|0.02790721
13:17:03|0.02793
13:17:04|0.02793
13:17:05|0.02793
13:17:06|0.02793
13:17:07|0.02793
13:17:08|0.02793808
13:17:09|0.02793808
13:17:10|0.02793808
13:17:11|0.02793808
13:17:12|0.02793808
13:17:13|0.02793808
13:17:14|0.02793808
13:17:15|0.0279
13:17:16|0.0279
13:17:17|0.0279
13:17:18|0.0279
13:17:19|0.0279
13:17:20|0.0279
13:17:21|0.0279
13:17:22|0.0279
13:17:23|0.0279
13:17:24|0.0279
13:17:25|0.0279
13:17:26|0.0279
13:17:27|0.0279
13:17:28|0.0279
13:17:29|0.0279
13:17:31|0.0279
13:17:32|0.0279
13:17:33|0.0279
13:17:34|0.0279
13:17:35|0.0279
13:17:37|0.0279
13:17:38|0.0279
13:17:39|0.0279
13:17:39|0.0279
13:17:41|0.02788607
13:17:42|0.02788607
13:17:43|0.02788607
13:17:44|0.02788607
13:17:45|0.02788607
13:17:47|0.02788962
13:17:48|0.02788962
13:17:49|0.02788962
13:17:50|0.02788962
13:17:51|0.02788962
13:17:52|0.02788962
13:17:53|0.02788962
13:17:54|0.02788962
13:17:55|0.02788962
13:17:56|0.02788962
13:17:57|0.02788962
13:17:58|0.02788962
13:17:59|0.02788962
13:18:00|0.02788962
13:18:01|0.02789326
13:18:02|0.02789326
13:18:03|0.02789326
13:18:05|0.02789326
13:18:05|0.02789326
13:18:06|0.02789679
13:18:07|0.02789679
13:18:08|0.02789679
13:18:09|0.02789679
13:18:10|0.02789679
13:18:11|0.02789679
13:18:12|0.02789679
13:18:13|0.02789679
13:18:14|0.02789679
13:18:15|0.02789679
13:18:16|0.02787273
13:18:18|0.02787273
13:18:19|0.02787273
13:18:20|0.02787273
13:18:21|0.02787273
13:18:22|0.02787273
13:18:23|0.02787273
13:18:24|0.02787273
13:18:25|0.02787273
13:18:26|0.02787273
13:18:27|0.02787273
13:18:28|0.02787273
13:18:29|0.02787273
13:18:30|0.02787273
13:18:32|0.02787273
13:18:33|0.02787273
13:18:34|0.02787273
13:18:36|0.0278745
13:18:37|0.02787273
13:18:38|0.02787273
13:18:40|0.027873
13:18:41|0.027873
13:18:42|0.027873
13:18:43|0.027873
13:18:44|0.02788384
13:18:45|0.02788384
13:18:46|0.02788384
13:18:47|0.02788384
13:18:48|0.02788384
13:18:49|0.02788384
13:18:50|0.02788384
13:18:51|0.02788384
13:18:52|0.02788384
13:18:53|0.02788384
13:18:55|0.02788384
13:18:55|0.02788384
13:18:56|0.02788384
13:18:57|0.02788384
13:18:58|0.02788384
13:18:59|0.02788384
13:19:00|0.02788384
13:19:02|0.02787274
13:19:02|0.02787274
13:19:03|0.02787274
13:19:04|0.02787274
13:19:05|0.02787274
13:19:07|0.02787579
13:19:07|0.02787579
13:19:08|0.02787579
13:19:09|0.02787579
13:19:10|0.02787579
13:19:11|0.02787579
13:19:12|0.02787579
13:19:13|0.02787579
13:19:14|0.02787579
13:19:15|0.02787426
13:19:16|0.02789149
13:19:17|0.02789149
13:19:19|0.02789149
13:19:20|0.02789149
13:19:21|0.02789149
13:19:22|0.02789149
13:19:23|0.02789149
13:19:24|0.02789149
13:19:25|0.02789149
13:19:26|0.02789149
13:19:27|0.02789149
13:19:28|0.02789149
13:19:29|0.02789149
13:19:30|0.02789149
13:19:31|0.02789149
13:19:33|0.02789149
13:19:34|0.02789149
13:19:35|0.02789149
13:19:37|0.02789149
13:19:37|0.02789149
13:19:38|0.02789149
13:19:39|0.02789149
13:19:40|0.02786741
13:19:41|0.02786741
13:19:43|0.02786741
13:19:43|0.02786741
13:19:46|0.02786741
13:19:46|0.02787002
13:19:47|0.02787
13:19:48|0.02787
13:19:49|0.02786552
13:19:50|0.02786552
13:19:51|0.02786552
13:19:52|0.02786552
13:19:53|0.02786552
13:19:54|0.02786552
13:19:55|0.02786552
13:19:56|0.02786552
13:19:57|0.02786552
13:19:58|0.02786552
13:19:59|0.02786552
13:20:00|0.02786552
13:20:01|0.02786552
13:20:02|0.02786552
13:20:03|0.02786552
13:20:05|0.02786552
13:20:06|0.02786552
13:20:07|0.02786552
13:20:08|0.02786552
13:20:09|0.02786552
13:20:10|0.02786552
13:20:11|0.02786552
13:20:12|0.02786552
13:20:13|0.02786552
13:20:14|0.02786552
13:20:15|0.02786552
13:20:16|0.02786552
13:20:17|0.02786552
13:20:18|0.02786552
13:20:19|0.02786552
13:20:20|0.02786552
13:20:21|0.02786552
13:20:22|0.02786552
13:20:23|0.02786552
13:20:24|0.02786552
13:20:25|0.02786552
13:20:26|0.02786552
13:20:27|0.02786552
13:20:28|0.02786552
13:20:29|0.02786552
13:20:30|0.02786
13:20:31|0.02786
13:20:32|0.02786379
13:20:34|0.02786379
13:20:34|0.0278375
13:20:35|0.02782352
13:20:37|0.02781345
13:20:38|0.02781345
13:20:40|0.02781345
13:20:40|0.02781345
13:20:42|0.02781345
13:20:43|0.0278171
13:20:44|0.0278171
13:20:45|0.0278171
13:20:46|0.0278171
13:20:47|0.0278171
13:20:48|0.0278171
13:20:49|0.0278171
13:20:50|0.0278171
13:20:51|0.0278171
13:20:52|0.0278171
13:20:54|0.0278171
13:20:55|0.0278171
13:20:56|0.0278171
13:20:56|0.0278171
13:20:58|0.0278171
13:20:59|0.0278171
13:21:00|0.0278171
13:21:01|0.0278171
13:21:02|0.0278171
13:21:03|0.02781297
13:21:04|0.02781297
13:21:05|0.02781297
13:21:06|0.02781297
13:21:07|0.02780645
13:21:08|0.02780645
13:21:09|0.02780645
13:21:11|0.02780645
13:21:12|0.02780645
13:21:13|0.02780645
13:21:14|0.02780644
13:21:14|0.02780644
13:21:16|0.02780644
13:21:16|0.02780644
13:21:18|0.02780644
13:21:19|0.02784028
13:21:19|0.02784028
13:21:20|0.02780722
13:21:21|0.02784035
13:21:23|0.02784035
13:21:23|0.02784035
13:21:25|0.02784035
13:21:25|0.02785386
13:21:26|0.02785386
13:21:28|0.02785386
13:21:28|0.02785386
13:21:29|0.02785387
13:21:30|0.02785387
13:21:31|0.02786487
13:21:32|0.02786487
13:21:34|0.02786487
13:21:36|0.02786487
13:21:37|0.02786487
13:21:38|0.02786487
13:21:40|0.02786487
13:21:40|0.02786487
13:21:41|0.02786487
13:21:43|0.02783165
13:21:44|0.02783165
13:21:45|0.02783165
13:21:47|0.0279
13:21:47|0.0279
13:21:48|0.0279
13:21:49|0.0279
13:21:51|0.0279
13:21:52|0.0279
13:21:53|0.0279
13:21:54|0.0279
13:21:55|0.0279
13:21:56|0.0279
13:21:57|0.0279
13:21:58|0.0279
13:21:59|0.0279
13:22:00|0.0279
13:22:01|0.0279
13:22:02|0.0279
13:22:04|0.02791041
13:22:04|0.02791041
13:22:05|0.02791041
13:22:06|0.02791041
13:22:08|0.02791041
13:22:08|0.02791041
13:22:10|0.02791041
13:22:11|0.02791041
13:22:12|0.02791041
13:22:13|0.02788403
13:22:14|0.02787371
13:22:15|0.02787371
13:22:16|0.02787371
13:22:17|0.02787371
13:22:18|0.02787371
13:22:19|0.02787371
13:22:20|0.02787371
13:22:21|0.02787371
13:22:22|0.02787371
13:22:23|0.02787371
13:22:24|0.02787371
13:22:25|0.02787371
13:22:26|0.02787371
13:22:27|0.02787371
13:22:28|0.02787371
13:22:29|0.02787371
13:22:30|0.02787371
13:22:31|0.02787371
13:22:32|0.02787371
13:22:33|0.02787371
13:22:34|0.02787371
13:22:35|0.02787371
13:22:36|0.02787371
13:22:37|0.02787371
13:22:39|0.02784084
13:22:39|0.02784084
13:22:40|0.02784084
13:22:41|0.02784084
13:22:42|0.02784084
13:22:44|0.02784084
13:22:45|0.02784084
13:22:46|0.02784084
13:22:47|0.02786459
13:22:49|0.02786459
13:22:49|0.02786459
13:22:50|0.02786459
13:22:51|0.02786459
13:22:52|0.02786459
13:22:53|0.02786459
13:22:55|0.02786459
13:22:56|0.02786459
13:22:57|0.02786459
13:22:58|0.02786459
13:22:59|0.02786459
13:23:00|0.02786459
13:23:01|0.02786459
13:23:02|0.02786459
13:23:03|0.02786459
13:23:04|0.02786459
13:23:05|0.02786459
13:23:06|0.02786459
13:23:07|0.02786459
13:23:08|0.02786459
13:23:09|0.02786459
13:23:10|0.02786459
13:23:11|0.02786459
13:23:12|0.02786459
13:23:13|0.02786459
13:23:15|0.02786459
13:23:15|0.02786459
13:23:16|0.02786459
13:23:17|0.02786459
13:23:18|0.02792988
13:23:19|0.02792988
13:23:20|0.02792988
13:23:21|0.02792988
13:23:22|0.02792988
13:23:23|0.02792988
13:23:24|0.02792988
13:23:25|0.02792988
13:23:26|0.02792988
13:23:27|0.02792988
13:23:28|0.02792988
13:23:29|0.02792988
13:23:30|0.02792988
13:23:31|0.02792988
13:23:32|0.02792988
13:23:33|0.02792988
13:23:34|0.02792988
13:23:36|0.02792988
13:23:38|0.02792988
13:23:39|0.02792988
13:23:41|0.02792988
13:23:41|0.02792988
13:23:42|0.02792988
13:23:44|0.02792988
13:23:45|0.02792988
13:23:46|0.02792988
13:23:47|0.02792988
13:23:48|0.02792988
13:23:50|0.02792988
13:23:51|0.02792988
13:23:51|0.02792988
13:23:52|0.02792988
13:23:53|0.02792988
13:23:54|0.02792988
13:23:55|0.02792988
13:23:56|0.02792988
13:23:57|0.02792988
13:23:58|0.02792988
13:24:00|0.02792988
13:24:01|0.02792988
13:24:02|0.02792988
13:24:02|0.02792988
13:24:03|0.02786903
13:24:04|0.02786903
13:24:06|0.02786903
13:24:06|0.02786898
13:24:08|0.02786898
13:24:09|0.02786898
13:24:10|0.02786898
13:24:11|0.02786898
13:24:12|0.02786898
13:24:13|0.02786898
13:24:14|0.02786898
13:24:15|0.02786898
13:24:16|0.02786898
13:24:17|0.02786898
13:24:18|0.02786898
13:24:19|0.02786898
13:24:20|0.02786898
13:24:21|0.02786898
13:24:22|0.02786898
13:24:23|0.02786898
13:24:24|0.02786898
13:24:25|0.02786898
13:24:26|0.02786898
13:24:27|0.02786898
13:24:28|0.02786898
13:24:29|0.02786898
13:24:30|0.02786898
13:24:31|0.02786898
13:24:32|0.02786898
13:24:33|0.02786898
13:24:34|0.02786898
13:24:35|0.02786898
13:24:36|0.02786898
13:24:37|0.02786898
13:24:39|0.02786898
13:24:39|0.02786898
13:24:40|0.02786898
13:24:42|0.02786898
13:24:43|0.02786898
13:24:45|0.02788049
13:24:45|0.02784417
13:24:47|0.02784417
13:24:48|0.02784417
13:24:48|0.02784417
13:24:49|0.02789475
13:24:51|0.02789475
13:24:52|0.02789475
13:24:53|0.02789475
13:24:54|0.02789475
13:24:55|0.02789475
13:24:56|0.02789475
13:24:57|0.02789475
13:24:58|0.02789475
13:24:59|0.02789475
13:25:00|0.02789475
13:25:01|0.02789475
13:25:02|0.02789475
13:25:03|0.02789475
13:25:04|0.02789475
13:25:05|0.02789475
13:25:06|0.02789475
13:25:08|0.0279042
13:25:08|0.0279042
13:25:09|0.0279042
13:25:10|0.0279042
13:25:11|0.0279042
13:25:12|0.0279042
13:25:13|0.0279042
13:25:14|0.0279042
13:25:15|0.0279042
13:25:16|0.02793
13:25:17|0.02793
13:25:19|0.02793
13:25:19|0.0279375
13:25:20|0.0279375
13:25:21|0.0279375
13:25:22|0.0279375
13:25:23|0.0279375
13:25:24|0.0279375
13:25:25|0.0279375
13:25:26|0.02795
13:25:27|0.02795
13:25:28|0.02795
13:25:30|0.02795
13:25:30|0.02795
13:25:31|0.02795
13:25:32|0.02795
13:25:33|0.02795
13:25:34|0.02795
13:25:35|0.02795
13:25:36|0.02794
13:25:37|0.02794
13:25:38|0.02794
13:25:40|0.02794
13:25:41|0.02794
13:25:43|0.02794
13:25:43|0.02794
13:25:44|0.02794
13:25:45|0.02795313
13:25:46|0.02795313
13:25:47|0.02795313
13:25:48|0.02795313
13:25:49|0.02795313
13:25:50|0.02795313
13:25:52|0.02796999
13:25:53|0.02796999
13:25:54|0.02796999
13:25:55|0.02796999
13:25:56|0.02796999
13:25:57|0.02796999
13:25:58|0.02796999
13:26:00|0.02796999
13:26:00|0.0279186
13:26:01|0.0279186
13:26:02|0.0279186
13:26:03|0.0279186
13:26:04|0.02789924
13:26:05|0.02789924
13:26:07|0.02789924
13:26:08|0.02789924
13:26:09|0.02789924
13:26:10|0.02789924
13:26:11|0.02789924
13:26:12|0.02789924
13:26:13|0.02789924
13:26:14|0.02789924
13:26:15|0.02789924
13:26:16|0.02789476
13:26:16|0.02789475
13:26:18|0.02789475
13:26:18|0.02789475
13:26:20|0.02789475
13:26:21|0.02789475
13:26:21|0.02789475
13:26:23|0.02789475
13:26:23|0.02789475
13:26:25|0.02789475
13:26:26|0.02789475
13:26:27|0.02789475
13:26:28|0.02789475
13:26:28|0.02789475
13:26:30|0.02789475
13:26:31|0.02789475
13:26:32|0.02789475
13:26:34|0.02789475
13:26:34|0.02789475
13:26:35|0.02789475
13:26:36|0.02789475
13:26:37|0.02789475
13:26:39|0.02789475
13:26:40|0.02789475
13:26:41|0.02789475
13:26:42|0.02789475
13:26:44|0.02789475
13:26:44|0.02790826
13:26:45|0.02790826
13:26:46|0.02790826
13:26:47|0.02790826
13:26:49|0.02790826
13:26:51|0.02790826
13:26:51|0.02790826
13:26:53|0.02790826
13:26:54|0.02790826
13:26:55|0.02790826
13:26:56|0.02790826
13:26:56|0.02790826
13:26:58|0.02790826
13:26:59|0.02790826
13:26:59|0.02790826
13:27:00|0.02790826
13:27:02|0.02790826
13:27:03|0.02790826
13:27:03|0.02790826
13:27:04|0.02790826
13:27:06|0.02789712
13:27:07|0.02789712
13:27:08|0.02789712
13:27:10|0.02788273
13:27:11|0.02788273
13:27:12|0.02788273
13:27:13|0.02788273
13:27:14|0.02788273
13:27:14|0.02788273
13:27:16|0.02788273
13:27:16|0.02789558
13:27:17|0.02789558
13:27:19|0.02789558
13:27:20|0.02789558
13:27:21|0.02789558
13:27:22|0.02789558
13:27:23|0.02789558
13:27:24|0.02789558
13:27:25|0.02789558
13:27:26|0.02789558
13:27:27|0.02789558
13:27:28|0.02789558
13:27:29|0.02789558
13:27:30|0.02789558
13:27:31|0.02789558
13:27:32|0.02789558
13:27:33|0.02789558
13:27:34|0.02789558
13:27:35|0.02789558
13:27:36|0.02789558
13:27:37|0.02789558
13:27:38|0.02789558
13:27:39|0.02789558
13:27:41|0.02788745
13:27:42|0.02788745
13:27:44|0.02788745
13:27:45|0.02788745
13:27:46|0.02788745
13:27:48|0.02788745
13:27:48|0.02788745
13:27:49|0.02788745
13:27:50|0.02788745
13:27:51|0.02788745
13:27:52|0.02788745
13:27:53|0.02788745
13:27:54|0.02788236
13:27:56|0.02788236
13:27:56|0.02788236
13:27:58|0.02788236
13:27:58|0.02788236
13:27:59|0.02788236
13:28:00|0.02788236
13:28:01|0.02788236
13:28:02|0.02788236
13:28:03|0.02788236
13:28:05|0.02788236
13:28:06|0.02788236
13:28:08|0.02788236
13:28:09|0.02788236
13:28:10|0.02788236
13:28:11|0.02788236
13:28:12|0.02788236
13:28:13|0.02788236
13:28:14|0.02789235
13:28:15|0.02789235
13:28:16|0.02789235
13:28:17|0.02789235
13:28:19|0.02789235
13:28:20|0.02789235
13:28:20|0.02789235
13:28:22|0.02789235
13:28:23|0.02789235
13:28:24|0.02789235
13:28:24|0.02787977
13:28:25|0.02787977
13:28:27|0.02787977
13:28:27|0.02787977
13:28:29|0.02787977
13:28:30|0.02787977
13:28:31|0.02787965
13:28:32|0.02787965
13:28:33|0.02787965
13:28:34|0.02787965
13:28:35|0.02787965
13:28:36|0.02787965
13:28:37|0.02787965
13:28:38|0.02787965
13:28:39|0.02787965
13:28:40|0.02787965
13:28:42|0.02787965
13:28:43|0.02787965
13:28:44|0.02787965
13:28:45|0.02787965
13:28:46|0.02787965
13:28:47|0.02787965
13:28:48|0.02787965
13:28:49|0.02787965
13:28:50|0.02787965
13:28:51|0.02787965
13:28:52|0.02787965
13:28:53|0.02787965
13:28:54|0.02787999
13:28:55|0.02786101
13:28:56|0.02786101
13:28:57|0.02786101
13:28:58|0.02786101
13:28:59|0.02786101
13:29:00|0.02786101
13:29:01|0.02786101
13:29:02|0.02786101
13:29:03|0.02786101
13:29:04|0.02786101
13:29:05|0.02786101
13:29:07|0.02787999
13:29:08|0.02787999
13:29:10|0.02787999
13:29:11|0.02787999
13:29:11|0.02787999
13:29:12|0.02787999
13:29:14|0.02787999
13:29:15|0.02787999
13:29:15|0.02787999
13:29:17|0.02787999
13:29:17|0.02787999
13:29:18|0.02787999
13:29:20|0.02787999
13:29:20|0.02787999
13:29:22|0.02787999
13:29:22|0.02787999
13:29:24|0.02788235
13:29:24|0.02788235
13:29:26|0.02788235
13:29:27|0.02788235
13:29:28|0.02788235
13:29:29|0.02788235
13:29:30|0.02788235
13:29:31|0.02787999
13:29:32|0.02787999
13:29:33|0.02787999
13:29:34|0.02787999
13:29:35|0.02787999
13:29:36|0.02787999
13:29:37|0.02786999
13:29:38|0.02786999
13:29:39|0.02786999
13:29:40|0.02786999
13:29:41|0.02786999
13:29:43|0.02786999
13:29:43|0.02786999
13:29:44|0.02786999
13:29:45|0.02786999
13:29:46|0.02786999
13:29:48|0.02786999
13:29:49|0.02786999
13:29:50|0.02786999
13:29:51|0.02786
13:29:53|0.02785232
13:29:53|0.02785232
13:29:55|0.02785232
13:29:56|0.02785232
13:29:57|0.02785232
13:29:58|0.02785232
13:29:59|0.02785232
13:30:00|0.02785232
13:30:01|0.02785232
13:30:02|0.02786999
13:30:03|0.02786999
13:30:05|0.02792509
13:30:06|0.02792509
13:30:07|0.02794943
13:30:08|0.02794943
13:30:09|0.02794943
13:30:10|0.02794943
13:30:11|0.02794943
13:30:12|0.02794943
13:30:13|0.02799216
13:30:14|0.02797
13:30:15|0.02797
13:30:16|0.02797
13:30:17|0.02797
13:30:19|0.0279997
13:30:19|0.0279997
13:30:21|0.0279997
13:30:22|0.0279997
13:30:23|0.0279997
13:30:23|0.0279997
13:30:25|0.0279997
13:30:25|0.0279997
13:30:27|0.0279997
13:30:27|0.0279997
13:30:28|0.0279997
13:30:30|0.0279997
13:30:31|0.0279997
13:30:31|0.0279997
13:30:32|0.0279997
13:30:34|0.0279997
13:30:34|0.02799969
13:30:35|0.02799969
13:30:36|0.02799969
13:30:37|0.0279997
13:30:38|0.0279997
13:30:39|0.02799971
13:30:40|0.02799971
13:30:41|0.02799971
13:30:43|0.0279997
13:30:45|0.0279997
13:30:46|0.0279997
13:30:47|0.0279997
13:30:48|0.0279997
13:30:49|0.0279617
13:30:51|0.02794943
13:30:52|0.02794943
13:30:52|0.02794943
13:30:53|0.02794943
13:30:54|0.02794943
13:30:55|0.02794943
13:30:57|0.02794943
13:30:58|0.02794943
13:30:59|0.02794943
13:31:00|0.02794943
13:31:01|0.02796521
13:31:03|0.02795231
13:31:03|0.0279971
13:31:04|0.0279971
13:31:06|0.0279971
13:31:07|0.0280211
13:31:08|0.02799974
13:31:09|0.02799974
13:31:09|0.02799974
13:31:10|0.02799974
13:31:12|0.02799974
13:31:13|0.02799974
13:31:13|0.02799974
13:31:14|0.02799974
13:31:16|0.02799974
13:31:17|0.02799974
13:31:17|0.02799974
13:31:19|0.02799974
13:31:20|0.02799974
13:31:22|0.028025
13:31:23|0.028025
13:31:23|0.028025
13:31:25|0.028025
13:31:26|0.028025
13:31:27|0.028025
13:31:28|0.028025
13:31:29|0.02802665
13:31:30|0.02802665
13:31:31|0.02802665
13:31:32|0.02802665
13:31:33|0.02802665
13:31:34|0.02802665
13:31:35|0.02802665
13:31:36|0.02802665
13:31:37|0.02802665
13:31:38|0.02802665
13:31:39|0.02802665
13:31:40|0.02802665
13:31:41|0.028025
13:31:42|0.028025
13:31:43|0.028025
13:31:45|0.028025
13:31:45|0.028025
13:31:47|0.028025
13:31:48|0.028025
13:31:50|0.028025
13:31:51|0.028025
13:31:52|0.028025
13:31:53|0.028025
13:31:54|0.028025
13:31:55|0.028025
13:31:56|0.028025
13:31:57|0.028025
13:31:58|0.028025
13:31:59|0.028035
13:32:00|0.02802925
13:32:01|0.02805759
13:32:03|0.02807722
13:32:04|0.02807722
13:32:05|0.02807723
13:32:05|0.02807722
13:32:07|0.02814747
13:32:08|0.02814747
13:32:09|0.02809716
13:32:09|0.02809716
13:32:11|0.02812476
13:32:12|0.02813243
13:32:13|0.02813243
13:32:14|0.0281277
13:32:15|0.0281277
13:32:15|0.02811421
13:32:16|0.0281277
13:32:18|0.0281277
13:32:19|0.0281277
13:32:20|0.0281277
13:32:21|0.0281277
13:32:23|0.0281277
13:32:24|0.0281277
13:32:25|0.02812037
13:32:25|0.02812037
13:32:26|0.02812037
13:32:27|0.02814896
13:32:29|0.02814896
13:32:29|0.02814896
13:32:30|0.02814896
13:32:32|0.02814896
13:32:32|0.02814896
13:32:33|0.02814896
13:32:34|0.02814896
13:32:35|0.02814896
13:32:36|0.02814896
13:32:37|0.02814896
13:32:39|0.02812077
13:32:39|0.02812077
13:32:41|0.02812077
13:32:41|0.02812077
13:32:43|0.02812077
13:32:44|0.02812077
13:32:45|0.02812077
13:32:46|0.02812039
13:32:47|0.02812039
13:32:48|0.02812039
13:32:49|0.02812037
13:32:50|0.02812037
13:32:51|0.02812037
13:32:52|0.02809858
13:32:53|0.02809858
13:32:54|0.02809858
13:32:55|0.02809858
13:32:56|0.02809857
13:32:57|0.02809857
13:32:58|0.02809857
13:32:59|0.02809857
13:33:00|0.02809857
13:33:01|0.02809857
13:33:02|0.02809857
13:33:03|0.02809857
13:33:04|0.02809857
13:33:05|0.02809857
13:33:06|0.02809857
13:33:07|0.02809857
13:33:08|0.02809857
13:33:09|0.02809857
13:33:10|0.02809857
13:33:11|0.02809857
13:33:12|0.02809857
13:33:13|0.02809857
13:33:14|0.02809857
13:33:15|0.02809857
13:33:16|0.02809857
13:33:17|0.02809857
13:33:19|0.02809857
13:33:20|0.02809857
13:33:20|0.02809857
13:33:21|0.02809857
13:33:22|0.02809857
13:33:24|0.02809857
13:33:24|0.02809857
13:33:26|0.02809857
13:33:26|0.02809857
13:33:27|0.02809857
13:33:28|0.02809857
13:33:30|0.02809857
13:33:31|0.02809857
13:33:31|0.02809857
13:33:33|0.02809857
13:33:34|0.02809857
13:33:35|0.02809857
13:33:36|0.02809857
13:33:36|0.02809857
13:33:38|0.02809857
13:33:38|0.02809857
13:33:39|0.02809857
13:33:40|0.02809857
13:33:41|0.02809798
13:33:42|0.02809798
13:33:43|0.02809798
13:33:44|0.02809798
13:33:46|0.02809798
13:33:48|0.02809857
13:33:49|0.02809857
13:33:51|0.02812039
13:33:52|0.02812039
13:33:53|0.02815
13:33:54|0.02815
13:33:56|0.02815
13:33:57|0.02815
13:33:57|0.02815
13:33:59|0.02815
13:33:59|0.02815
13:34:01|0.02815
13:34:01|0.02815
13:34:03|0.02815
13:34:03|0.02815
13:34:05|0.02815
13:34:07|0.02816527
13:34:08|0.02816527
13:34:09|0.02815213
13:34:10|0.02815213
13:34:11|0.02815213
13:34:12|0.02815213
13:34:14|0.02815213
13:34:15|0.02815213
13:34:16|0.02815213
13:34:17|0.02815213
13:34:17|0.02815213
13:34:18|0.02815213
13:34:20|0.02815213
13:34:20|0.02817842
13:34:22|0.02817842
13:34:23|0.02817842
13:34:24|0.02817842
13:34:25|0.02819999
13:34:26|0.02817985
13:34:27|0.02817985
13:34:28|0.02817985
13:34:29|0.02817985
13:34:30|0.02817985
13:34:31|0.02817985
13:34:32|0.02817985
13:34:33|0.02817985
13:34:34|0.02817985
13:34:35|0.02817985
13:34:36|0.02817985
13:34:37|0.02817985
13:34:38|0.02816865
13:34:39|0.02816865
13:34:40|0.02816865
13:34:41|0.02816865
13:34:42|0.02816913
13:34:43|0.02816913
13:34:44|0.02816788
13:34:45|0.02816788
13:34:46|0.02816788
13:34:47|0.02816788
13:34:48|0.02816788
13:34:49|0.02816788
13:34:51|0.02816788
13:34:51|0.02816788
13:34:53|0.02816788
13:34:54|0.02816865
13:34:56|0.02816865
13:34:56|0.02816865
13:34:58|0.02816865
13:34:59|0.02816865
13:34:59|0.02816913
13:35:01|0.02816913
13:35:02|0.02816913
13:35:03|0.02816913
13:35:04|0.02816913
13:35:05|0.02816913
13:35:06|0.02816019
13:35:07|0.02816019
13:35:09|0.02815213
13:35:10|0.02815213
13:35:11|0.02815213
13:35:11|0.02815213
13:35:13|0.02815213
13:35:14|0.0281777
13:35:15|0.0281777
13:35:16|0.02817133
13:35:17|0.02817133
13:35:18|0.02817133
13:35:19|0.02817133
13:35:20|0.02817133
13:35:21|0.02817133
13:35:22|0.02817133
13:35:23|0.02816104
13:35:24|0.02816104
13:35:25|0.02816104
13:35:26|0.02817884
13:35:27|0.02817884
13:35:28|0.02816642
13:35:29|0.02816642
13:35:30|0.02816642
13:35:31|0.02816642
13:35:32|0.02816642
13:35:33|0.02815008
13:35:34|0.02815008
13:35:35|0.02815008
13:35:36|0.02815008
13:35:37|0.02815008
13:35:38|0.02815008
13:35:39|0.02815008
13:35:40|0.02815008
13:35:41|0.02815008
13:35:42|0.02814559
13:35:43|0.02820742
13:35:44|0.02820742
13:35:45|0.02820742
13:35:46|0.02820742
13:35:47|0.02820742
13:35:48|0.02820742
13:35:50|0.02820742
13:35:51|0.02820742
13:35:52|0.02820742
13:35:53|0.02820742
13:35:54|0.02820742
13:35:55|0.02820742
13:35:56|0.02820742
13:35:57|0.02820742
13:35:58|0.02820742
13:35:59|0.02820742
13:36:00|0.02820742
13:36:01|0.02820742
13:36:03|0.02820742
13:36:03|0.02820742
13:36:04|0.02815508
13:36:05|0.02815508
13:36:07|0.02815508
13:36:08|0.02815508
13:36:09|0.02815508
13:36:10|0.02815508
13:36:12|0.0281584
13:36:13|0.0281584
13:36:14|0.0281584
13:36:15|0.0281584
13:36:16|0.0281584
13:36:17|0.0281584
13:36:18|0.02815793
13:36:19|0.0281579
13:36:20|0.0281579
13:36:21|0.0281579
13:36:22|0.02815789
13:36:24|0.02815789
13:36:24|0.02815789
13:36:25|0.02815789
13:36:26|0.02815789
13:36:27|0.02815789
13:36:28|0.02815789
13:36:29|0.02815789
13:36:31|0.02815789
13:36:32|0.02815789
13:36:32|0.02815789
13:36:34|0.02815789
13:36:34|0.02815789
13:36:36|0.02815789
13:36:37|0.02815789
13:36:38|0.02815789
13:36:39|0.02815789
13:36:40|0.02816849
13:36:41|0.02816849
13:36:42|0.02816849
13:36:43|0.02816849
13:36:44|0.02816849
13:36:45|0.02816849
13:36:46|0.02815789
13:36:47|0.02815789
13:36:48|0.02815789
13:36:50|0.02815789
13:36:51|0.02815789
13:36:51|0.02815789
13:36:53|0.02815789
13:36:54|0.02815789
13:36:56|0.02815789
13:36:57|0.02815789
13:36:58|0.02815789
13:36:58|0.02815789
13:37:00|0.02815789
13:37:01|0.0281362
13:37:02|0.0281362
13:37:03|0.0281362
13:37:04|0.0281362
13:37:05|0.0281362
13:37:06|0.0281362
13:37:07|0.0281362
13:37:09|0.0281362
13:37:10|0.02815624
13:37:10|0.02815624
13:37:11|0.02813621
13:37:13|0.02813621
13:37:14|0.02815786
13:37:15|0.02815786
13:37:15|0.02815784
13:37:17|0.02815784
13:37:18|0.02815784
13:37:19|0.02815784
13:37:19|0.02815784
13:37:20|0.02815784
13:37:21|0.02815784
13:37:23|0.02815784
13:37:24|0.02815784
13:37:25|0.02815784
13:37:26|0.0281362
13:37:27|0.0281362
13:37:28|0.02813708
13:37:28|0.02813708
13:37:29|0.02813708
13:37:31|0.0281362
13:37:32|0.02813707
13:37:32|0.02813707
13:37:34|0.02813707
13:37:35|0.02813707
13:37:36|0.02813707
13:37:37|0.02813707
13:37:38|0.02813707
13:37:39|0.02813708
13:37:40|0.02813708
13:37:41|0.0281362
13:37:42|0.0281362
13:37:43|0.0281362
13:37:44|0.0281362
13:37:45|0.0281362
13:37:46|0.0281362
13:37:47|0.0281362
13:37:48|0.0281362
13:37:49|0.0281362
13:37:51|0.0281362
13:37:52|0.0281362
13:37:53|0.0281362
13:37:54|0.0281362
13:37:55|0.0281362
13:37:57|0.02813708
13:37:57|0.02813708
13:37:58|0.02813708
13:38:00|0.02813708
13:38:01|0.02813708
13:38:02|0.02813708
13:38:03|0.02813708
13:38:04|0.02810512
13:38:05|0.02810512
13:38:06|0.02810512
13:38:07|0.02810512
13:38:08|0.02810512
13:38:09|0.02810512
13:38:10|0.02810512
13:38:11|0.02810512
13:38:12|0.02810512
13:38:14|0.02810512
13:38:15|0.02810512
13:38:15|0.02810512
13:38:17|0.02810512
13:38:17|0.02810512
13:38:19|0.02810512
13:38:19|0.02810512
13:38:20|0.02810512
13:38:21|0.02810512
13:38:22|0.02810512
13:38:23|0.02810512
13:38:24|0.02810512
13:38:25|0.02810512
13:38:27|0.02810512
13:38:28|0.02810512
13:38:29|0.02810512
13:38:29|0.02810512
13:38:30|0.02810512
13:38:31|0.02810512
13:38:33|0.0281365
13:38:33|0.0281365
13:38:34|0.0281365
13:38:35|0.0281365
13:38:37|0.0281365
13:38:38|0.02810525
13:38:38|0.02810525
13:38:40|0.02810525
13:38:40|0.02810525
13:38:41|0.02809798
13:38:42|0.02809798
13:38:43|0.02809798
13:38:45|0.02809794
13:38:46|0.02809794
13:38:47|0.02809415
13:38:48|0.02809415
13:38:49|0.02803294
13:38:50|0.02803294
13:38:52|0.02803294
13:38:53|0.02803294
13:38:54|0.02800002
13:38:55|0.02800002
13:38:56|0.02800676
13:38:57|0.02800676
13:38:58|0.02802674
13:39:00|0.02802674
13:39:01|0.02802674
13:39:02|0.02801989
13:39:03|0.02801989
13:39:04|0.02803769
13:39:05|0.02803769
13:39:07|0.0280875
13:39:07|0.0280875
13:39:09|0.0280875
13:39:10|0.0280909
13:39:11|0.0280909
13:39:11|0.0280909
13:39:12|0.0280909
13:39:14|0.0280909
13:39:14|0.0280909
13:39:15|0.02807376
13:39:17|0.02807376
13:39:18|0.02807376
13:39:19|0.02805401
13:39:20|0.02805401
13:39:21|0.02805401
13:39:22|0.02805401
13:39:23|0.02805401
13:39:24|0.02805401
13:39:25|0.02805401
13:39:26|0.02805401
13:39:27|0.0280855
13:39:29|0.0280855
13:39:29|0.0280855
13:39:30|0.0280855
13:39:32|0.0280855
13:39:32|0.0280855
13:39:34|0.0280855
13:39:34|0.0280855
13:39:35|0.0280855
13:39:36|0.0280855
13:39:37|0.02804054
13:39:38|0.02804054
13:39:39|0.02807979
13:39:40|0.02807979
13:39:42|0.02808
13:39:43|0.02804066
13:39:43|0.02811959
13:39:44|0.02811959
13:39:45|0.02811959
13:39:47|0.02811959
13:39:47|0.02811959
13:39:48|0.02811959
13:39:49|0.02811959
13:39:51|0.02811959
13:39:52|0.02811959
13:39:53|0.02811959
13:39:55|0.02811959
13:39:55|0.02811959
13:39:56|0.02811959
13:39:57|0.02811959
13:39:59|0.02811959
13:39:59|0.02808501
13:40:01|0.02808501
13:40:01|0.02808501
13:40:02|0.02808501
13:40:04|0.02808501
13:40:05|0.02808501
13:40:06|0.02808501
13:40:07|0.02808501
13:40:07|0.028085
13:40:09|0.028085
13:40:10|0.02808499
13:40:11|0.02808499
13:40:12|0.02808499
13:40:13|0.02808499
13:40:14|0.028085
13:40:15|0.028085
13:40:16|0.02811
13:40:17|0.02811
13:40:19|0.02811
13:40:20|0.02811
13:40:21|0.02811
13:40:22|0.028125
13:40:23|0.028125
13:40:24|0.028125
13:40:25|0.028125
13:40:26|0.028125
13:40:27|0.0281375
13:40:28|0.0281375
13:40:29|0.0281375
13:40:30|0.0281375
13:40:31|0.02814405
13:40:32|0.02814405
13:40:33|0.02814406
13:40:34|0.02812998
13:40:35|0.02812998
13:40:36|0.02812998
13:40:37|0.02812998
13:40:38|0.02812998
13:40:39|0.02812998
13:40:40|0.02812998
13:40:41|0.02812998
13:40:42|0.02812998
13:40:43|0.02812998
13:40:44|0.02812998
13:40:45|0.02812998
13:40:46|0.02812931
13:40:47|0.02812931
13:40:48|0.02812931
13:40:49|0.02812931
13:40:50|0.02812931
13:40:51|0.02812931
13:40:52|0.02812931
13:40:54|0.02812931
13:40:55|0.02812931
13:40:56|0.02812931
13:40:57|0.02812931
13:40:58|0.0281274
13:40:59|0.0281274
13:41:01|0.0281274
13:41:01|0.0281274
13:41:03|0.0281274
13:41:05|0.0281274
13:41:06|0.0281274
13:41:07|0.0281274
13:41:08|0.0281274
13:41:09|0.02811998
13:41:10|0.02811998
13:41:12|0.02811998
13:41:13|0.02811998
13:41:13|0.02811998
13:41:15|0.02811998
13:41:16|0.02809171
13:41:17|0.02809171
13:41:18|0.02809171
13:41:19|0.02809171
13:41:20|0.02809171
13:41:21|0.02809171
13:41:22|0.02809171
13:41:23|0.02809171
13:41:24|0.02809171
13:41:25|0.02810658
13:41:26|0.02810658
13:41:27|0.02810658
13:41:28|0.02810658
13:41:29|0.02810658
13:41:30|0.02810658
13:41:32|0.02810658
13:41:32|0.02810658
13:41:34|0.02810658
13:41:34|0.02810658
13:41:35|0.02810658
13:41:37|0.02810658
13:41:38|0.02810658
13:41:39|0.02810658
13:41:40|0.02810658
13:41:41|0.02810658
13:41:42|0.02810658
13:41:44|0.02810658
13:41:44|0.02810658
13:41:45|0.02810658
13:41:46|0.02810658
13:41:47|0.02810658
13:41:49|0.02810658
13:41:50|0.02810658
13:41:50|0.02810658
13:41:51|0.02810658
13:41:52|0.02810658
13:41:54|0.02810658
13:41:55|0.02810658
13:41:56|0.02810658
13:41:58|0.02810658
13:41:59|0.02810658
13:42:00|0.02811996
13:42:02|0.02811996
13:42:02|0.02811996
13:42:04|0.02811996
13:42:05|0.02811996
13:42:06|0.02811996
13:42:07|0.02811996
13:42:09|0.02811996
13:42:09|0.02811996
13:42:11|0.02811996
13:42:12|0.02811996
13:42:13|0.02810658
13:42:14|0.02810658
13:42:15|0.02810658
13:42:17|0.02810658
13:42:17|0.02810658
13:42:18|0.02810658
13:42:19|0.02810658
13:42:20|0.02810658
13:42:21|0.02810658
13:42:23|0.02810658
13:42:23|0.02810658
13:42:24|0.02810658
13:42:26|0.02810658
13:42:26|0.02810658
13:42:28|0.02810658
13:42:28|0.02807462
13:42:30|0.02807462
13:42:31|0.02807462
13:42:32|0.02807462
13:42:33|0.02807462
13:42:33|0.02807582
13:42:34|0.02806823
13:42:36|0.02806823
13:42:36|0.02806823
13:42:38|0.02806823
13:42:38|0.02806823
13:42:39|0.02806823
13:42:40|0.02806823
13:42:42|0.02804362
13:42:42|0.02804362
13:42:43|0.0280868
13:42:45|0.02803806
13:42:45|0.02803806
13:42:46|0.02803806
13:42:48|0.02804362
13:42:49|0.02804362
13:42:49|0.02804362
13:42:50|0.02804923
13:42:51|0.02804923
13:42:52|0.02804923
13:42:53|0.02804923
13:42:55|0.02804923
13:42:57|0.02804923
13:42:57|0.02804923
13:42:59|0.02803769
13:43:00|0.02803769
13:43:01|0.02803769
13:43:03|0.028
13:43:03|0.0279875
13:43:04|0.027975
13:43:06|0.0279625
13:43:08|0.02795235
13:43:08|0.02796755
13:43:09|0.02796774
13:43:11|0.02796477
13:43:12|0.02796775
13:43:13|0.0280191
13:43:14|0.0280191
13:43:15|0.0280191
13:43:16|0.0280191
13:43:17|0.0280191
13:43:18|0.0280191
13:43:19|0.0280191
13:43:20|0.0280191
13:43:21|0.0280191
13:43:22|0.0280191
13:43:23|0.0280191
13:43:24|0.0280191
13:43:25|0.0280191
13:43:26|0.0280191
13:43:27|0.0280191
13:43:28|0.0280191
13:43:29|0.0280191
13:43:31|0.0280191
13:43:32|0.02799771
13:43:33|0.02799771
13:43:34|0.02799771
13:43:35|0.02799771
13:43:36|0.02799771
13:43:37|0.02799771
13:43:38|0.02799771
13:43:39|0.02799771
13:43:40|0.02799771
13:43:41|0.0279502
13:43:42|0.02794772
13:43:43|0.02794772
13:43:44|0.02794772
13:43:45|0.02794772
13:43:46|0.02794772
13:43:47|0.02794772
13:43:48|0.0279442
13:43:49|0.0279442
13:43:50|0.0279442
13:43:51|0.0279442
13:43:52|0.0279442
13:43:53|0.0279442
13:43:54|0.0279442
13:43:55|0.0279442
13:43:56|0.0279442
13:43:58|0.0279442
13:43:59|0.0279442
13:44:00|0.0279442
13:44:02|0.0279442
13:44:03|0.0279442
13:44:04|0.0279442
13:44:05|0.0279442
13:44:06|0.0279442
13:44:08|0.02794421
13:44:09|0.02794421
13:44:10|0.02794421
13:44:11|0.02794421
13:44:11|0.02794421
13:44:12|0.02794421
13:44:14|0.02794421
13:44:15|0.02794421
13:44:15|0.02794421
13:44:17|0.02794421
13:44:17|0.02794421
13:44:19|0.02794421
13:44:20|0.02794421
13:44:21|0.0279873
13:44:21|0.0279873
13:44:22|0.0279873
13:44:23|0.0279873
13:44:25|0.0279873
13:44:25|0.0279873
13:44:27|0.02795409
13:44:28|0.02795409
13:44:29|0.02795409
13:44:30|0.0279873
13:44:31|0.0279873
13:44:32|0.0279873
13:44:33|0.0279873
13:44:34|0.02795267
13:44:35|0.02795267
13:44:36|0.02795267
13:44:37|0.02795267
13:44:38|0.02795267
13:44:39|0.02795267
13:44:40|0.02795267
13:44:41|0.02795267
13:44:42|0.02795267
13:44:43|0.0279531
13:44:44|0.0279531
13:44:45|0.0279531
13:44:46|0.0279531
13:44:47|0.0279531
13:44:48|0.0279531
13:44:49|0.0279531
13:44:50|0.0279531
13:44:51|0.0279531
13:44:52|0.0279531
13:44:53|0.0279531
13:44:54|0.0279531
13:44:55|0.02803753
13:44:56|0.02803753
13:44:58|0.02798656
13:44:59|0.02798656
13:45:00|0.02802295
13:45:02|0.02802295
13:45:03|0.02802295
13:45:04|0.02802295
13:45:05|0.02802295
13:45:06|0.02798711
13:45:07|0.02798711
13:45:09|0.02798711
13:45:10|0.02798711
13:45:11|0.02798711
13:45:12|0.02798711
13:45:13|0.02798711
13:45:15|0.02798711
13:45:15|0.02798711
13:45:17|0.02798656
13:45:18|0.02798656
13:45:19|0.02798656
13:45:20|0.02798656
13:45:20|0.02798656
13:45:22|0.02798656
13:45:23|0.02795523
13:45:23|0.02795523
13:45:25|0.02795523
13:45:26|0.02795523
13:45:26|0.02795545
13:45:27|0.02795545
13:45:29|0.02795545
13:45:30|0.02795545
13:45:30|0.02798327
13:45:32|0.02798327
13:45:32|0.02798327
13:45:34|0.02798327
13:45:35|0.02798327
13:45:36|0.02798327
13:45:36|0.02798327
13:45:37|0.02798327
13:45:38|0.02798327
13:45:39|0.02798327
13:45:40|0.02798327
13:45:41|0.02798327
13:45:42|0.02798327
13:45:44|0.02798327
13:45:44|0.02798327
13:45:45|0.02798327
13:45:47|0.02798327
13:45:47|0.02798327
13:45:48|0.02798327
13:45:50|0.02798327
13:45:50|0.02798327
13:45:51|0.02798327
13:45:53|0.02798327
13:45:53|0.02798327
13:45:54|0.0279526
13:45:56|0.0279526
13:45:56|0.0279526
13:45:57|0.0279526
13:45:58|0.0279526
13:45:59|0.0279526
13:46:01|0.0279526
13:46:02|0.0279526
13:46:03|0.0279526
13:46:04|0.0279526
13:46:06|0.0279526
13:46:07|0.0279526
13:46:09|0.0279528
13:46:09|0.0279528
13:46:11|0.0279528
13:46:12|0.0279528
13:46:14|0.0279528
13:46:15|0.02799771
13:46:15|0.02795286
13:46:16|0.02795286
13:46:17|0.028
13:46:18|0.028
13:46:19|0.028
13:46:20|0.028
13:46:21|0.028
13:46:22|0.02807495
13:46:23|0.02807495
13:46:24|0.02807495
13:46:26|0.02807495
13:46:27|0.02807495
13:46:28|0.02807495
13:46:29|0.02807495
13:46:30|0.02807495
13:46:31|0.02807495
13:46:32|0.02807495
13:46:33|0.02807495
13:46:34|0.02807495
13:46:35|0.02807495
13:46:37|0.02807495
13:46:37|0.028075
13:46:38|0.028075
13:46:39|0.028075
13:46:40|0.028075
13:46:41|0.028075
13:46:42|0.028075
13:46:43|0.028075
13:46:44|0.028075
13:46:45|0.028075
13:46:46|0.028075
13:46:47|0.02807495
13:46:48|0.02807495
13:46:49|0.02807495
13:46:50|0.02807495
13:46:51|0.02807495
13:46:52|0.02803801
13:46:53|0.02803801
13:46:54|0.02803801
13:46:55|0.02803801
13:46:56|0.02803801
13:46:57|0.02803801
13:46:58|0.02803801
13:46:59|0.02803801
13:47:01|0.02803801
13:47:01|0.02803801
13:47:03|0.02803801
13:47:04|0.02803801
13:47:06|0.02802225
13:47:06|0.02802225
13:47:07|0.02802225
13:47:08|0.02802225
13:47:09|0.02798156
13:47:10|0.02798156
13:47:11|0.02798156
13:47:12|0.02798156
13:47:13|0.02798156
13:47:15|0.02798156
13:47:15|0.02798156
13:47:16|0.02798156
13:47:17|0.02798156
13:47:18|0.02798156
13:47:19|0.02798156
13:47:20|0.02798156
13:47:21|0.02798156
13:47:22|0.02798156
13:47:23|0.02798156
13:47:24|0.02798156
13:47:25|0.02798156
13:47:26|0.02798156
13:47:27|0.02798156
13:47:28|0.02798156
13:47:29|0.02798156
13:47:30|0.02798156
13:47:31|0.02798156
13:47:32|0.02798156
13:47:33|0.02798146
13:47:34|0.02798147
13:47:35|0.02798147
13:47:37|0.02798147
13:47:37|0.02798147
13:47:38|0.02798147
13:47:39|0.02798147
13:47:40|0.02798147
13:47:42|0.02798147
13:47:42|0.02798147
13:47:43|0.02798147
13:47:44|0.02798147
13:47:45|0.02798147
13:47:47|0.02798147
13:47:47|0.02798147
13:47:48|0.02798149
13:47:49|0.02798149
13:47:50|0.02798149
13:47:52|0.02798149
13:47:52|0.02798149
13:47:53|0.02798149
13:47:54|0.02798149
13:47:55|0.02798149
13:47:56|0.02798149
13:47:57|0.02798149
13:47:58|0.02798149
13:47:59|0.02798149
13:48:00|0.02798149
13:48:02|0.02798149
13:48:03|0.02798149
13:48:05|0.02798149
13:48:05|0.02798149
13:48:07|0.02798149
13:48:09|0.02798149
13:48:09|0.02798149
13:48:10|0.02798149
13:48:11|0.02798149
13:48:12|0.02798149
13:48:13|0.02798149
13:48:14|0.02798149
13:48:15|0.02798149
13:48:16|0.02798149
13:48:17|0.02798149
13:48:18|0.02798149
13:48:20|0.02798149
13:48:20|0.02798152
13:48:21|0.02798152
13:48:23|0.02798152
13:48:24|0.02798152
13:48:25|0.02798152
13:48:26|0.02798152
13:48:27|0.02798152
13:48:28|0.02802092
13:48:29|0.02802092
13:48:30|0.02802092
13:48:31|0.02802092
13:48:32|0.02802092
13:48:33|0.02802092
13:48:34|0.02802092
13:48:35|0.02802092
13:48:36|0.02802092
13:48:36|0.02802092
13:48:38|0.02802092
13:48:39|0.02802092
13:48:39|0.02802092
13:48:41|0.02802092
13:48:42|0.02802092
13:48:44|0.02802092
13:48:44|0.02802092
13:48:45|0.02802092
13:48:46|0.02802092
13:48:47|0.02807494
13:48:48|0.02807494
13:48:49|0.02808
13:48:50|0.02808
13:48:51|0.02808
13:48:52|0.02808
13:48:53|0.02808
13:48:54|0.02808
13:48:55|0.02808
13:48:56|0.02808
13:48:57|0.02808
13:48:58|0.02808
13:48:59|0.0280875
13:49:01|0.0280875
13:49:03|0.0280875
13:49:03|0.0280875
13:49:04|0.02807742
13:49:05|0.02807742
13:49:07|0.02807742
13:49:09|0.02807742
13:49:09|0.02807742
13:49:10|0.02807742
13:49:11|0.02807742
13:49:12|0.02807742
13:49:13|0.02807742
13:49:14|0.02807125
13:49:15|0.02807125
13:49:16|0.02807125
13:49:17|0.02807125
13:49:18|0.02807125
13:49:19|0.02807125
13:49:20|0.02805326
13:49:21|0.02805326
13:49:22|0.02805326
13:49:23|0.02805326
13:49:24|0.02805326
13:49:25|0.02805326
13:49:26|0.02805326
13:49:27|0.02805326
13:49:28|0.02805326
13:49:30|0.02805326
13:49:31|0.02805326
13:49:32|0.0281
13:49:33|0.0281
13:49:34|0.0281
13:49:36|0.0281
13:49:36|0.0281
13:49:37|0.0281
13:49:38|0.02805328
13:49:39|0.02805328
13:49:40|0.02805328
13:49:41|0.02805328
13:49:43|0.02805328
13:49:43|0.02805328
13:49:45|0.02805328
13:49:46|0.02805328
13:49:47|0.02805328
13:49:48|0.02805328
13:49:49|0.02805328
13:49:50|0.02805328
13:49:51|0.02805328
13:49:52|0.02807491
13:49:53|0.028125
13:49:53|0.028125
13:49:55|0.028125
13:49:56|0.028125
13:49:56|0.028125
13:49:58|0.028125
13:50:00|0.028125
13:50:00|0.02811095
13:50:02|0.02811095
13:50:04|0.02811473
13:50:04|0.02811473
13:50:06|0.02811473
13:50:08|0.02811473
13:50:08|0.02811485
13:50:09|0.02811485
13:50:11|0.02811485
13:50:12|0.02811485
13:50:13|0.02815
13:50:14|0.02815
13:50:15|0.02815
13:50:16|0.02815
13:50:17|0.02815
13:50:18|0.02815
13:50:19|0.02815
13:50:20|0.02815
13:50:21|0.02815
13:50:22|0.02815
13:50:23|0.02815
13:50:24|0.02815
13:50:25|0.02815
13:50:26|0.02815
13:50:27|0.02815
13:50:28|0.02815
13:50:29|0.02815
13:50:30|0.02815
13:50:31|0.02815
13:50:32|0.02815
13:50:33|0.02815
13:50:34|0.02815
13:50:35|0.02815
13:50:36|0.02815
13:50:37|0.02815
13:50:38|0.02815
13:50:39|0.02815
13:50:40|0.02815
13:50:41|0.02815
13:50:42|0.02815
13:50:43|0.02815
13:50:43|0.02819773
13:50:45|0.02819773
13:50:45|0.02819773
13:50:47|0.02819773
13:50:48|0.02817426
13:50:49|0.02817426
13:50:50|0.02817426
13:50:51|0.02817426
13:50:52|0.02817426
13:50:53|0.02817426
13:50:54|0.02817426
13:50:55|0.02813303
13:50:56|0.02813303
13:50:56|0.02813303
13:50:58|0.02813303
13:50:58|0.02813303
13:50:59|0.02813303
13:51:00|0.02813303
13:51:01|0.02812143
13:51:04|0.02812143
13:51:05|0.02810002
13:51:06|0.0281273
13:51:07|0.0281273
13:51:09|0.02810002
13:51:09|0.02810002
13:51:10|0.02810002
13:51:12|0.02810002
13:51:13|0.02810002
13:51:13|0.02810002
13:51:15|0.02810002
13:51:16|0.02810002
13:51:18|0.02810002
13:51:18|0.02810002
13:51:19|0.02810002
13:51:20|0.02809
13:51:21|0.02809996
13:51:22|0.02809996
13:51:24|0.02809996
13:51:25|0.02809996
13:51:26|0.02809996
13:51:26|0.02809996
13:51:28|0.02809996
13:51:29|0.02809996
13:51:30|0.02809996
13:51:32|0.02809996
13:51:32|0.02809996
13:51:33|0.028075
13:51:34|0.028075
13:51:35|0.028075
13:51:36|0.028075
13:51:37|0.028075
13:51:38|0.028075
13:51:39|0.02806251
13:51:40|0.02806251
13:51:41|0.02806251
13:51:42|0.0280625
13:51:43|0.0280625
13:51:44|0.0280625
13:51:45|0.0280625
13:51:46|0.0280625
13:51:47|0.0280625
13:51:48|0.0280625
13:51:49|0.0280625
13:51:50|0.0280625
13:51:52|0.0280981
13:51:53|0.0280981
13:51:54|0.0280981
13:51:54|0.0280981
13:51:56|0.0280981
13:51:57|0.0280981
13:51:58|0.02805001
13:51:58|0.02805001
13:52:00|0.02805001
13:52:00|0.02805981
13:52:02|0.02805981
13:52:02|0.02808384
13:52:05|0.02808384
13:52:06|0.02808384
13:52:08|0.02805039
13:52:09|0.02805039
13:52:10|0.02808316
13:52:12|0.02808316
13:52:13|0.02808316
13:52:14|0.02808316
13:52:15|0.02808316
13:52:16|0.02808298
13:52:17|0.02808298
13:52:18|0.02808298
13:52:19|0.02808298
13:52:20|0.02805108
13:52:21|0.02805108
13:52:22|0.02805118
13:52:23|0.02805118
13:52:24|0.02805118
13:52:25|0.02805118
13:52:26|0.02805118
13:52:27|0.02805118
13:52:28|0.02805118
13:52:29|0.02805118
13:52:30|0.02805118
13:52:31|0.02805118
13:52:32|0.02805118
13:52:33|0.02805118
13:52:34|0.02805118
13:52:35|0.02805118
13:52:36|0.02805127
13:52:37|0.02805127
13:52:38|0.02805129
13:52:39|0.02805129
13:52:40|0.02805129
13:52:41|0.02805129
13:52:42|0.02805129
13:52:43|0.02805129
13:52:44|0.02805129
13:52:45|0.02805129
13:52:46|0.02805129
13:52:47|0.02805129
13:52:48|0.02805129
13:52:49|0.02805129
13:52:50|0.02807466
13:52:51|0.02807466
13:52:52|0.02807466
13:52:53|0.02807466
13:52:54|0.02807466
13:52:55|0.02807466
13:52:56|0.02807466
13:52:57|0.02807466
13:52:58|0.02807466
13:52:59|0.02807466
13:53:00|0.02807466
13:53:01|0.02807466
13:53:02|0.02807467
13:53:03|0.02807467
13:53:05|0.02809978
13:53:06|0.02809978
13:53:08|0.02809978
13:53:08|0.02809978
13:53:10|0.02807468
13:53:11|0.02809917
13:53:12|0.02809917
13:53:14|0.02809917
13:53:15|0.02809917
13:53:16|0.02807057
13:53:17|0.02807057
13:53:18|0.02807057
13:53:19|0.02807057
13:53:20|0.02807057
13:53:21|0.02805118
13:53:22|0.02805
13:53:23|0.02805
13:53:24|0.02805
13:53:25|0.02803355
13:53:25|0.02803355
13:53:27|0.02803355
13:53:28|0.02800005
13:53:29|0.02800005
13:53:30|0.02800444
13:53:31|0.02800006
13:53:32|0.02800006
13:53:32|0.02800443
13:53:34|0.02800443
13:53:34|0.02800443
13:53:36|0.02800443
13:53:36|0.02800894
13:53:38|0.02800894
13:53:39|0.02800894
13:53:39|0.02800894
13:53:41|0.02800894
13:53:42|0.02800894
13:53:43|0.02800894
13:53:44|0.02800894
13:53:45|0.02800894
13:53:46|0.02800894
13:53:46|0.02800894
13:53:48|0.02800894
13:53:49|0.02800894
13:53:50|0.02800894
13:53:51|0.02800894
13:53:52|0.02800894
13:53:52|0.02800894
13:53:53|0.02800894
13:53:54|0.02800894
13:53:55|0.02800894
13:53:56|0.02800894
13:53:58|0.02800894
13:53:58|0.02800894
13:54:00|0.02800894
13:54:01|0.02800894
13:54:02|0.02800894
13:54:02|0.02800894
13:54:04|0.02800894
13:54:05|0.02800894
13:54:07|0.02800894
13:54:08|0.02800894
13:54:10|0.02800894
13:54:11|0.02800894
13:54:12|0.02800894
13:54:14|0.02800894
13:54:14|0.02800894
13:54:16|0.02800894
13:54:17|0.02800894
13:54:18|0.02800894
13:54:19|0.02800894
13:54:20|0.02800894
13:54:21|0.02800894
13:54:22|0.02800894
13:54:23|0.02800894
13:54:24|0.02800894
13:54:25|0.02800894
13:54:26|0.028
13:54:27|0.028
13:54:28|0.028
13:54:29|0.02802582
13:54:30|0.02802582
13:54:32|0.02802582
13:54:32|0.02802582
13:54:33|0.02802582
13:54:34|0.02802582
13:54:35|0.02802582
13:54:36|0.02802582
13:54:37|0.02802582
13:54:38|0.02802582
13:54:39|0.02802582
13:54:40|0.02802582
13:54:41|0.02802582
13:54:42|0.02802582
13:54:43|0.02802582
13:54:44|0.02802582
13:54:45|0.02802582
13:54:46|0.02802582
13:54:47|0.02802582
13:54:48|0.02802582
13:54:49|0.02802583
13:54:50|0.02802583
13:54:51|0.02802583
13:54:52|0.02802583
13:54:54|0.02802583
13:54:55|0.02802583
13:54:56|0.02802583
13:54:57|0.02802583
13:54:58|0.02802583
13:54:59|0.02802583
13:54:59|0.02802583
13:55:01|0.02802583
13:55:02|0.02802583
13:55:03|0.02802583
13:55:04|0.02802583
13:55:05|0.02802583
13:55:06|0.02802583
13:55:08|0.02803011
13:55:08|0.02803011
13:55:10|0.02803011
13:55:12|0.02803011
13:55:12|0.02803011
13:55:13|0.02803011
13:55:14|0.02803011
13:55:15|0.02803011
13:55:16|0.02803011
13:55:17|0.02803011
13:55:19|0.02806335
13:55:20|0.02806335
13:55:21|0.02802582
13:55:23|0.0280258
13:55:23|0.0280258
13:55:24|0.0280258
13:55:25|0.0280258
13:55:26|0.0280258
13:55:27|0.0280258
13:55:28|0.0280258
13:55:29|0.0280258
13:55:30|0.0280258
13:55:31|0.0280258
13:55:32|0.0280258
13:55:33|0.02805861
13:55:34|0.02805861
13:55:35|0.02805861
13:55:36|0.02805861
13:55:37|0.02805861
13:55:38|0.02805861
13:55:39|0.02802728
13:55:40|0.02802728
13:55:41|0.02802728
13:55:42|0.02802728
13:55:43|0.02807378
13:55:44|0.02805861
13:55:45|0.02805861
13:55:46|0.02805861
13:55:47|0.02805861
13:55:48|0.02805861
13:55:49|0.02805861
13:55:50|0.02805861
13:55:51|0.02805861
13:55:52|0.02805861
13:55:53|0.02805861
13:55:54|0.02805861
13:55:55|0.02805861
13:55:56|0.02805861
13:55:57|0.02805861
13:55:58|0.02805861
13:55:59|0.02805861
13:56:00|0.02805861
13:56:01|0.02805861
13:56:02|0.02805861
13:56:03|0.02805861
13:56:04|0.02805861
13:56:05|0.02805861
13:56:06|0.02805861
13:56:08|0.02805861
13:56:08|0.02805861
13:56:11|0.02805861
13:56:11|0.02805861
13:56:13|0.02805861
13:56:15|0.02805861
13:56:15|0.02805861
13:56:16|0.02805861
13:56:18|0.02805861
13:56:20|0.02805861
13:56:21|0.02805861
13:56:22|0.02805861
13:56:23|0.02805861
13:56:24|0.02806331
13:56:24|0.02806331
13:56:26|0.02806331
13:56:27|0.02806333
13:56:28|0.02806333
13:56:29|0.02806333
13:56:30|0.02806333
13:56:31|0.02806333
13:56:32|0.02806333
13:56:32|0.02806333
13:56:34|0.0280633
13:56:35|0.0280633
13:56:36|0.0280633
13:56:37|0.0280633
13:56:38|0.0280633
13:56:38|0.0280633
13:56:39|0.0280633
13:56:40|0.0280633
13:56:42|0.0280633
13:56:42|0.0280633
13:56:44|0.0280633
13:56:44|0.02804672
13:56:46|0.02804672
13:56:46|0.02804672
13:56:48|0.02804672
13:56:49|0.02804672
13:56:50|0.02805519
13:56:51|0.02805519
13:56:52|0.02805519
13:56:53|0.02805519
13:56:54|0.02805519
13:56:55|0.02805519
13:56:56|0.02805519
13:56:57|0.02805519
13:56:58|0.02805519
13:56:59|0.02805519
13:57:01|0.02805519
13:57:01|0.02805519
13:57:02|0.02805519
13:57:03|0.02805519
13:57:04|0.02805519
13:57:05|0.02805519
13:57:06|0.02805519
13:57:07|0.02805519
13:57:09|0.02805519
13:57:11|0.02805519
13:57:12|0.02805519
13:57:13|0.02805519
13:57:15|0.02805519
13:57:15|0.02805519
13:57:16|0.02805519
13:57:17|0.02805519
13:57:19|0.02805517
13:57:20|0.02805517
13:57:20|0.02805517
13:57:23|0.02805517
13:57:24|0.02805517
13:57:25|0.02805517
13:57:26|0.02805517
13:57:27|0.02805519
13:57:28|0.02805519
13:57:29|0.02805519
13:57:29|0.02805519
13:57:31|0.02805519
13:57:32|0.02805519
13:57:33|0.02805519
13:57:34|0.02805519
13:57:35|0.02805519
13:57:36|0.02805519
13:57:37|0.02805519
13:57:38|0.02805519
13:57:39|0.02805519
13:57:40|0.02805519
13:57:41|0.02805519
13:57:42|0.02805519
13:57:43|0.02805519
13:57:44|0.02805519
13:57:45|0.02805519
13:57:46|0.02805519
13:57:47|0.02805519
13:57:48|0.02805519
13:57:49|0.02805519
13:57:50|0.02805519
13:57:52|0.02805519
13:57:52|0.02805519
13:57:54|0.02805519
13:57:55|0.02805519
13:57:56|0.02805519
13:57:56|0.02805519
13:57:58|0.02805519
13:57:58|0.02805519
13:57:59|0.02805519
13:58:01|0.02805519
13:58:02|0.02805519
13:58:03|0.02805519
13:58:04|0.02805519
13:58:04|0.02805519
13:58:05|0.02805519
13:58:07|0.02805519
13:58:08|0.02805519
13:58:09|0.02805519
13:58:10|0.02802583
13:58:12|0.02802583
13:58:13|0.02802583
13:58:15|0.02802583
13:58:16|0.02802583
13:58:17|0.02802583
13:58:18|0.02802583
13:58:18|0.02802583
13:58:20|0.02802583
13:58:21|0.02802583
13:58:22|0.02802583
13:58:23|0.02805227
13:58:25|0.02805227
13:58:26|0.02800994
13:58:27|0.02800994
13:58:28|0.02800994
13:58:29|0.02800994
13:58:30|0.02805178
13:58:32|0.0280909
13:58:32|0.0280909
13:58:34|0.02806843
13:58:34|0.02806843
13:58:35|0.02807877
13:58:36|0.02808055
13:58:38|0.02808055
13:58:39|0.0280823
13:58:40|0.02808149
13:58:41|0.02808149
13:58:42|0.02808149
13:58:43|0.02808149
13:58:45|0.02808149
13:58:45|0.02808149
13:58:46|0.028125
13:58:47|0.0281375
13:58:48|0.02814248
13:58:49|0.02814248
13:58:51|0.02814248
13:58:51|0.02814968
13:58:52|0.02814968
13:58:54|0.02814968
13:58:55|0.02814968
13:58:55|0.02814968
13:58:57|0.0281358
13:58:57|0.0281358
13:58:59|0.0281358
13:59:00|0.0281358
13:59:00|0.0281358
13:59:02|0.028133
13:59:02|0.028133
13:59:04|0.028133
13:59:04|0.028133
13:59:05|0.0281358
13:59:06|0.0281358
13:59:08|0.0281358
13:59:08|0.0281358
13:59:10|0.0281358
13:59:11|0.0281358
13:59:13|0.02814995
13:59:14|0.02814995
13:59:15|0.02814995
13:59:16|0.02814995
13:59:18|0.02814995
13:59:19|0.02814995
13:59:19|0.02814995
13:59:21|0.02814995
13:59:22|0.02814847
13:59:23|0.02814847
13:59:25|0.02814847
13:59:25|0.02814847
13:59:26|0.02814847
13:59:28|0.02814847
13:59:28|0.02814847
13:59:30|0.02814847
13:59:30|0.02814847
13:59:32|0.02814847
13:59:32|0.02814847
13:59:34|0.02811689
13:59:35|0.02811689
13:59:35|0.02811689
13:59:37|0.02811689
13:59:38|0.0281
13:59:39|0.0281
13:59:40|0.0281
13:59:41|0.0281
13:59:41|0.0281
13:59:43|0.0281
13:59:43|0.0281
13:59:44|0.0281
13:59:45|0.0281
13:59:47|0.0281
13:59:48|0.0280586
13:59:49|0.0280586
13:59:49|0.0280586
13:59:50|0.0280586
13:59:51|0.0280586
13:59:52|0.0280586
13:59:53|0.0280586
13:59:54|0.0280586
13:59:55|0.0280586
13:59:57|0.0280586
13:59:57|0.0280586
13:59:58|0.0280586
13:59:59|0.0280586
14:00:00|0.02803769
14:00:02|0.02803769
14:00:03|0.02803769
14:00:03|0.02805871
14:00:04|0.02805871
14:00:05|0.0281025
14:00:07|0.0281025
14:00:08|0.0281025
14:00:09|0.0281025
14:00:10|0.0281025
14:00:11|0.0281025
14:00:13|0.0281025
14:00:14|0.0281025
14:00:16|0.0281025
14:00:17|0.0281025
14:00:18|0.0281025
14:00:18|0.0281025
14:00:19|0.0281025
14:00:20|0.0281025
14:00:22|0.02813691
14:00:23|0.02813691
14:00:24|0.02813691
14:00:26|0.02813691
14:00:27|0.02813691
14:00:28|0.02813691
14:00:28|0.02813691
14:00:29|0.02813691
14:00:31|0.02813691
14:00:32|0.02813691
14:00:33|0.02813691
14:00:33|0.02813691
14:00:34|0.02813691
14:00:35|0.02813691
14:00:37|0.02813691
14:00:37|0.02813691
14:00:38|0.02813691
14:00:39|0.02813691
14:00:41|0.02813457
14:00:41|0.02813457
14:00:42|0.02813457
14:00:43|0.02813457
14:00:44|0.02813457
14:00:46|0.02813457
14:00:47|0.02813457
14:00:48|0.02813686
14:00:48|0.02813686
14:00:49|0.02813686
14:00:50|0.02813686
14:00:51|0.02813626
14:00:52|0.02813626
14:00:53|0.02813626
14:00:54|0.02813614
14:00:55|0.02813626
14:00:57|0.02813626
14:00:57|0.02813626
14:00:58|0.02813626
14:01:00|0.02813626
14:01:00|0.02810466
14:01:01|0.02810466
14:01:02|0.02810466
14:01:04|0.02810466
14:01:04|0.02810466
14:01:05|0.0281052
14:01:06|0.0281052
14:01:07|0.0281052
14:01:09|0.02810092
14:01:10|0.02810092
14:01:12|0.02810092
14:01:13|0.02810092
14:01:14|0.02810092
14:01:16|0.02810092
14:01:17|0.02810092
14:01:19|0.02810092
14:01:20|0.02810092
14:01:20|0.02810092
14:01:22|0.02810092
14:01:23|0.02810092
14:01:24|0.02810092
14:01:26|0.02810444
14:01:26|0.02810444
14:01:28|0.02810444
14:01:29|0.02810444
14:01:30|0.02810444
14:01:32|0.0281267
14:01:32|0.0281267
14:01:33|0.0281267
14:01:35|0.0281267
14:01:36|0.0281267
14:01:37|0.0281267
14:01:38|0.0281267
14:01:39|0.0281267
14:01:40|0.0281267
14:01:41|0.0281267
14:01:42|0.0281267
14:01:43|0.0281267
14:01:44|0.0281267
14:01:45|0.0281267
14:01:46|0.0281267
14:01:47|0.0281267
14:01:48|0.0281267
14:01:49|0.0281267
14:01:50|0.0281267
14:01:51|0.02811454
14:01:52|0.02811454
14:01:53|0.02811454
14:01:54|0.02812593
14:01:55|0.02812593
14:01:56|0.02812593
14:01:57|0.02812593
14:01:58|0.02812593
14:01:59|0.02810212
14:02:00|0.02810212
14:02:01|0.02810212
14:02:02|0.02810212
14:02:03|0.02810212
14:02:04|0.02810212
14:02:05|0.02810212
14:02:06|0.02810212
14:02:07|0.02810212
14:02:08|0.02812523
14:02:09|0.02812523
14:02:10|0.02812523
14:02:11|0.02812523
14:02:12|0.02812523
14:02:13|0.02812523
14:02:14|0.02812523
14:02:15|0.02812523
14:02:17|0.02812523
14:02:18|0.02812523
14:02:20|0.02812523
14:02:20|0.02812523
14:02:21|0.02812523
14:02:22|0.02812523
14:02:23|0.02812523
14:02:24|0.02812523
14:02:26|0.02812523
14:02:26|0.02809022
14:02:28|0.02809022
14:02:28|0.02809022
14:02:29|0.02810212
14:02:30|0.02810212
14:02:31|0.02810212
14:02:32|0.02810212
14:02:33|0.02810217
14:02:34|0.02810217
14:02:35|0.02810217
14:02:37|0.02810217
14:02:38|0.02810217
14:02:39|0.02808961
14:02:40|0.02808961
14:02:41|0.02808961
14:02:42|0.02808961
14:02:44|0.02808961
14:02:44|0.02808961
14:02:45|0.02808961
14:02:46|0.02808961
14:02:47|0.02808961
14:02:48|0.02808961
14:02:49|0.02808961
14:02:50|0.02811995
14:02:52|0.02811995
14:02:53|0.02811995
14:02:54|0.02811995
14:02:55|0.02811995
14:02:56|0.02811995
14:02:57|0.02811995
14:02:58|0.02811995
14:02:59|0.02809021
14:03:00|0.0280819
14:03:01|0.02808191
14:03:02|0.02808191
14:03:03|0.02808191
14:03:04|0.02808191
14:03:05|0.02808191
14:03:06|0.02808191
14:03:07|0.02808191
14:03:08|0.02808191
14:03:09|0.02808191
14:03:10|0.02808191
14:03:11|0.02808191
14:03:12|0.02808191
14:03:13|0.0280819
14:03:14|0.02804439
14:03:16|0.028027
14:03:16|0.028027
14:03:18|0.028027
14:03:19|0.028027
14:03:20|0.02803438
14:03:21|0.02803438
14:03:22|0.02803438
14:03:23|0.02803438
14:03:24|0.02803438
14:03:25|0.02803438
14:03:27|0.02803438
14:03:27|0.02803438
14:03:28|0.02803438
14:03:29|0.02803438
14:03:30|0.02803438
14:03:31|0.02803438
14:03:33|0.02803439
14:03:35|0.02803439
14:03:35|0.02803439
14:03:36|0.02807679
14:03:38|0.02807679
14:03:39|0.02807679
14:03:40|0.02807679
14:03:41|0.02807679
14:03:42|0.02807679
14:03:44|0.02807679
14:03:44|0.02807679
14:03:45|0.02807679
14:03:46|0.02807536
14:03:47|0.02807536
14:03:48|0.02807536
14:03:49|0.02807536
14:03:50|0.02807536
14:03:51|0.02807536
14:03:52|0.02807757
14:03:53|0.02807757
14:03:54|0.02807757
14:03:55|0.02811038
14:03:56|0.02811038
14:03:57|0.02812105
14:03:58|0.02812105
14:03:59|0.02812532
14:04:00|0.02812532
14:04:01|0.02812261
14:04:02|0.02811037
14:04:03|0.02811037
14:04:04|0.02811037
14:04:05|0.02811037
14:04:06|0.02811037
14:04:07|0.02812122
14:04:08|0.02812122
14:04:09|0.02812122
14:04:10|0.02812122
14:04:11|0.02812122
14:04:12|0.02811037
14:04:13|0.02811037
14:04:14|0.02811037
14:04:16|0.02811037
14:04:17|0.0280932
14:04:19|0.0280932
14:04:19|0.0280932
14:04:20|0.0280932
14:04:22|0.02807826
14:04:24|0.02807826
14:04:25|0.02807826
14:04:26|0.02807643
14:04:27|0.02807681
14:04:28|0.02807681
14:04:29|0.02807681
14:04:30|0.02807681
14:04:31|0.02807681
14:04:32|0.02807681
14:04:33|0.028093
14:04:35|0.028093
14:04:36|0.02805636
14:04:36|0.02805636
14:04:38|0.02805636
14:04:38|0.02805636
14:04:39|0.02803773
14:04:40|0.02803773
14:04:42|0.02803773
14:04:43|0.02803773
14:04:44|0.02803773
14:04:45|0.02803773
14:04:47|0.02803773
14:04:47|0.02803773
14:04:48|0.02803773
14:04:49|0.02803773
14:04:50|0.02803773
14:04:51|0.02803773
14:04:52|0.02803773
14:04:53|0.02803773
14:04:54|0.02803773
14:04:55|0.02803773
14:04:56|0.02803773
14:04:57|0.02803773
14:04:58|0.02803773
14:04:59|0.02803773
14:05:00|0.02803773
14:05:01|0.02803773
14:05:03|0.02801818
14:05:03|0.02801818
14:05:04|0.02801818
14:05:05|0.02798522
14:05:06|0.02798
14:05:08|0.02798
14:05:08|0.02798
14:05:09|0.02798
14:05:10|0.02798025
14:05:11|0.02798025
14:05:13|0.02802248
14:05:13|0.02803772
14:05:14|0.02803772
14:05:15|0.02803772
14:05:16|0.02799643
14:05:18|0.02799643
14:05:19|0.02799643
14:05:20|0.02799643
14:05:22|0.02799643
14:05:23|0.02799643
14:05:25|0.02799643
14:05:26|0.02799643
14:05:27|0.02799768
14:05:28|0.02799768
14:05:28|0.02799768
14:05:29|0.02799768
14:05:30|0.02799768
14:05:32|0.02799768
14:05:32|0.02799768
14:05:34|0.0279987
14:05:35|0.0279987
14:05:36|0.0280679
14:05:37|0.0280679
14:05:38|0.0280679
14:05:39|0.0280679
14:05:40|0.0280679
14:05:41|0.0280679
14:05:42|0.0280679
14:05:43|0.0280679
14:05:44|0.02800709
14:05:45|0.02800709
14:05:46|0.02802176
14:05:47|0.02802176
14:05:48|0.02802176
14:05:49|0.02802176
14:05:50|0.02802176
14:05:51|0.02802176
14:05:52|0.02802176
14:05:53|0.02802176
14:05:54|0.02802176
14:05:55|0.02802176
14:05:56|0.02802176
14:05:57|0.02802176
14:05:58|0.02809054
14:05:59|0.02809054
14:06:00|0.02809054
14:06:01|0.02809054
14:06:02|0.02809054
14:06:03|0.02809054
14:06:04|0.02809054
14:06:05|0.02809054
14:06:06|0.02809054
14:06:07|0.02809054
14:06:08|0.02809054
14:06:10|0.02809054
14:06:10|0.02809054
14:06:12|0.02809054
14:06:12|0.02809054
14:06:14|0.02809054
14:06:14|0.02809054
14:06:15|0.02809054
14:06:17|0.02809054
14:06:18|0.02809054
14:06:20|0.02807971
14:06:21|0.02807971
14:06:23|0.02807971
14:06:24|0.02807971
14:06:25|0.02807883
14:06:26|0.02807883
14:06:28|0.02807883
14:06:28|0.02807855
14:06:30|0.02807855
14:06:31|0.02807855
14:06:32|0.02807855
14:06:32|0.02807855
14:06:34|0.02807855
14:06:34|0.02807855
14:06:36|0.02807855
14:06:37|0.02807855
14:06:37|0.02807855
14:06:39|0.02807855
14:06:40|0.02807855
14:06:41|0.02807855
14:06:42|0.02807855
14:06:43|0.02807855
14:06:44|0.02807855
14:06:45|0.02806
14:06:46|0.02806
14:06:47|0.02806002
14:06:48|0.02806002
14:06:49|0.02806002
14:06:51|0.02809054
14:06:51|0.02806858
14:06:52|0.02806858
14:06:54|0.02806858
14:06:54|0.02806858
14:06:55|0.02806859
14:06:56|0.02806859
14:06:57|0.02806859
14:06:58|0.02806859
14:07:00|0.02806859
14:07:01|0.02806859
14:07:01|0.02806859
14:07:03|0.02806859
14:07:03|0.02806859
14:07:04|0.02806859
14:07:06|0.02806859
14:07:07|0.028088
14:07:08|0.028088
14:07:09|0.028088
14:07:10|0.028088
14:07:10|0.028088
14:07:11|0.02810447
14:07:12|0.0281375
14:07:13|0.02814254
14:07:14|0.02814254
14:07:16|0.02814254
14:07:17|0.02814254
14:07:18|0.0281384
14:07:20|0.0281384
14:07:21|0.0281384
14:07:22|0.0281384
14:07:23|0.0281384
14:07:25|0.0281384
14:07:25|0.02814369
14:07:26|0.02805
14:07:28|0.02805
14:07:29|0.02805
14:07:30|0.02805
14:07:30|0.02812138
14:07:32|0.02812138
14:07:33|0.02812138
14:07:33|0.02806414
14:07:34|0.02806414
14:07:36|0.02806414
14:07:36|0.02806414
14:07:37|0.02806414
14:07:38|0.02806414
14:07:40|0.02806414
14:07:41|0.02806414
14:07:41|0.02806414
14:07:42|0.02806414
14:07:44|0.02806414
14:07:45|0.02806414
14:07:45|0.02806414
14:07:47|0.02806414
14:07:48|0.02806406
14:07:49|0.02806406
14:07:49|0.02811441
14:07:51|0.02811441
14:07:52|0.02811441
14:07:53|0.02805
14:07:53|0.02805
14:07:54|0.02805
14:07:56|0.02811367
14:07:56|0.02811367
14:07:58|0.02811367
14:07:59|0.02811367
14:07:59|0.02811367
14:08:00|0.02811367
14:08:02|0.02811367
14:08:02|0.02811367
14:08:04|0.02811367
14:08:04|0.02811367
14:08:06|0.02811367
14:08:06|0.02811367
14:08:07|0.02811367
14:08:08|0.02811367
14:08:10|0.02811367
14:08:11|0.02811367
14:08:11|0.02811367
14:08:12|0.02811367
14:08:13|0.02811367
14:08:14|0.02811122
14:08:16|0.02811122
14:08:17|0.02811122
14:08:18|0.02811122
14:08:19|0.02811122
14:08:20|0.02811122
14:08:22|0.02811122
14:08:23|0.02811122
14:08:24|0.02811122
14:08:25|0.02811122
14:08:26|0.02811037
14:08:28|0.02811037
14:08:28|0.02811037
14:08:30|0.02811037
14:08:31|0.02811037
14:08:33|0.02811037
14:08:34|0.02811037
14:08:35|0.02811037
14:08:36|0.02811037
14:08:37|0.02811037
14:08:38|0.02811037
14:08:38|0.02811037
14:08:40|0.02811037
14:08:41|0.02811037
14:08:41|0.02811037
14:08:42|0.02811037
14:08:44|0.02811037
14:08:44|0.02811037
14:08:45|0.02811037
14:08:46|0.02811037
14:08:48|0.02811037
14:08:49|0.02811037
14:08:50|0.02811037
14:08:51|0.02811037
14:08:51|0.02811037
14:08:52|0.02811037
14:08:54|0.02811037
14:08:54|0.02811037
14:08:55|0.02811037
14:08:56|0.02811037
14:08:57|0.02811037
14:08:58|0.02811037
14:08:59|0.02808149
14:09:00|0.02808149
14:09:01|0.02808149
14:09:03|0.02808149
14:09:04|0.02808149
14:09:04|0.02808149
14:09:05|0.02808149
14:09:07|0.02808149
14:09:08|0.02808149
14:09:09|0.02810706
14:09:10|0.02810701
14:09:11|0.02810701
14:09:12|0.02810701
14:09:13|0.02810701
14:09:14|0.02810701
14:09:15|0.02810701
14:09:16|0.02808004
14:09:17|0.02808004
14:09:18|0.02808004
14:09:19|0.02808004
14:09:20|0.02808004
14:09:22|0.02808004
14:09:23|0.02808004
14:09:25|0.02808004
14:09:26|0.02808004
14:09:27|0.02811037
14:09:28|0.02811037
14:09:29|0.02811037
14:09:30|0.02811037
14:09:32|0.02811037
14:09:33|0.02811037
14:09:35|0.02811037
14:09:35|0.02811037
14:09:36|0.02811037
14:09:37|0.02809427
14:09:38|0.02809427
14:09:39|0.02809427
14:09:41|0.02809427
14:09:41|0.02809427
14:09:42|0.02809427
14:09:43|0.02809427
14:09:45|0.02809427
14:09:47|0.02811313
14:09:47|0.02811313
14:09:48|0.02808481
14:09:49|0.02808481
14:09:50|0.02808481
14:09:51|0.02808481
14:09:53|0.02808005
14:09:54|0.02808005
14:09:55|0.02811338
14:09:56|0.02811338
14:09:58|0.02808481
14:09:58|0.02808481
14:09:59|0.02808481
14:10:00|0.02808481
14:10:01|0.02808481
14:10:02|0.02808481
14:10:04|0.02809489
14:10:05|0.0280875
14:10:06|0.0280875
14:10:07|0.0280875
14:10:08|0.0280875
14:10:09|0.0280875
14:10:10|0.0280875
14:10:11|0.0280875
14:10:12|0.0280875
14:10:14|0.02808754
14:10:15|0.02808754
14:10:16|0.02808754
14:10:17|0.02808754
14:10:18|0.02808754
14:10:19|0.02808754
14:10:20|0.02808754
14:10:21|0.02808775
14:10:23|0.02808775
14:10:24|0.02808775
14:10:25|0.02808775
14:10:26|0.02810193
14:10:27|0.02810193
14:10:28|0.02810193
14:10:29|0.02810193
14:10:30|0.02808004
14:10:31|0.02808004
14:10:32|0.02808004
14:10:33|0.02808004
14:10:34|0.02808004
14:10:35|0.02808004
14:10:36|0.02808004
14:10:37|0.02808004
14:10:38|0.02808004
14:10:39|0.02808004
14:10:40|0.02808004
14:10:41|0.02808004
14:10:42|0.02808004
14:10:43|0.02808775
14:10:44|0.02808775
14:10:45|0.02808004
14:10:46|0.02808004
14:10:47|0.02808004
14:10:49|0.02808004
14:10:49|0.02808004
14:10:50|0.02808004
14:10:51|0.02808004
14:10:52|0.02808004
14:10:53|0.02808004
14:10:54|0.02808004
14:10:55|0.02808004
14:10:56|0.02808004
14:10:57|0.02808004
14:10:58|0.02808004
14:10:59|0.02808004
14:11:00|0.02808004
14:11:01|0.02808004
14:11:02|0.02808004
14:11:04|0.02810377
14:11:04|0.02810377
14:11:05|0.02809567
14:11:06|0.02809567
14:11:07|0.02809567
14:11:08|0.02809567
14:11:09|0.02809567
14:11:10|0.02809567
14:11:11|0.02809567
14:11:12|0.02811364
14:11:14|0.02811366
14:11:14|0.02811366
14:11:15|0.02811366
14:11:16|0.02811366
14:11:17|0.02811366
14:11:18|0.02811366
14:11:19|0.02811366
14:11:20|0.02811366
14:11:21|0.02811362
14:11:23|0.02811362
14:11:25|0.02811362
14:11:25|0.02811362
14:11:27|0.02811362
14:11:28|0.02811362
14:11:28|0.02811362
14:11:31|0.02811362
14:11:32|0.02811367
14:11:34|0.02811367
14:11:35|0.02811367
14:11:35|0.02811367
14:11:38|0.02811367
14:11:38|0.02811367
14:11:39|0.02811367
14:11:40|0.02814404
14:11:41|0.02814404
14:11:42|0.02814404
14:11:43|0.02814404
14:11:44|0.02814404
14:11:46|0.02814404
14:11:47|0.02814404
14:11:47|0.02814406
14:11:49|0.02814406
14:11:50|0.02814406
14:11:51|0.02814406
14:11:52|0.02814406
14:11:53|0.02814404
14:11:54|0.02814404
14:11:55|0.02814799
14:11:56|0.02814799
14:11:57|0.02814799
14:11:58|0.02814799
14:11:58|0.02814799
14:11:59|0.02814799
14:12:01|0.02814799
14:12:01|0.02814799
14:12:03|0.02814799
14:12:04|0.02814799
14:12:05|0.02814799
14:12:06|0.02814799
14:12:07|0.02814799
14:12:08|0.02813151
14:12:09|0.02813151
14:12:09|0.02811459
14:12:11|0.02811459
14:12:13|0.02812784
14:12:13|0.02812784
14:12:14|0.02812784
14:12:15|0.02812784
14:12:16|0.02812784
14:12:18|0.02817545
14:12:19|0.02817545
14:12:19|0.02817545
14:12:21|0.02817545
14:12:22|0.02817545
14:12:23|0.02814445
14:12:25|0.02814222
14:12:25|0.02814222
14:12:27|0.02814222
14:12:29|0.02814222
14:12:29|0.02814222
14:12:30|0.0281389
14:12:31|0.0281389
14:12:32|0.0281389
14:12:33|0.0281389
14:12:34|0.0281389
14:12:35|0.0281389
14:12:36|0.0281389
14:12:37|0.0281389
14:12:38|0.0281389
14:12:39|0.0281389
14:12:40|0.0281389
14:12:41|0.0281389
14:12:42|0.0281389
14:12:43|0.0281389
14:12:44|0.0281389
14:12:45|0.0281389
14:12:46|0.0281389
14:12:47|0.0281389
14:12:48|0.0281389
14:12:49|0.0281389
14:12:50|0.0281389
14:12:51|0.0281389
14:12:52|0.0281389
14:12:53|0.0281389
14:12:55|0.0281389
14:12:56|0.0281389
14:12:57|0.02812244
14:12:58|0.02812244
14:12:59|0.02812244
14:13:00|0.02812244
14:13:01|0.02812244
14:13:02|0.02812244
14:13:03|0.02812244
14:13:04|0.02812244
14:13:05|0.02812244
14:13:06|0.0281389
14:13:07|0.0281389
14:13:08|0.0281389
14:13:09|0.0281389
14:13:09|0.0281389
14:13:11|0.0281389
14:13:12|0.0281389
14:13:13|0.0281389
14:13:14|0.0281389
14:13:15|0.0281389
14:13:16|0.0281389
14:13:16|0.0281389
14:13:18|0.0281389
14:13:19|0.02812244
14:13:20|0.02811367
14:13:21|0.02811149
14:13:22|0.02811149
14:13:23|0.02811149
14:13:23|0.02813544
14:13:25|0.02813544
14:13:27|0.02813544
14:13:28|0.02813544
14:13:29|0.02813544
14:13:29|0.02813544
14:13:32|0.02813539
14:13:32|0.02813539
14:13:33|0.02813539
14:13:35|0.02813539
14:13:36|0.02813539
14:13:37|0.02813539
14:13:38|0.02813539
14:13:39|0.02813539
14:13:40|0.02813539
14:13:41|0.02813539
14:13:42|0.02813539
14:13:42|0.02813539
14:13:44|0.02813539
14:13:45|0.02813539
14:13:46|0.02813539
14:13:47|0.02813539
14:13:49|0.02813539
14:13:49|0.02813539
14:13:50|0.02813539
14:13:51|0.02813539
14:13:52|0.02813539
14:13:53|0.02813544
14:13:55|0.02813544
14:13:56|0.02813544
14:13:57|0.02813544
14:13:57|0.02813544
14:13:59|0.02813544
14:14:00|0.02813544
14:14:01|0.02813544
14:14:01|0.02813544
14:14:02|0.02813544
14:14:04|0.02809417
14:14:05|0.02809417
14:14:06|0.02809417
14:14:07|0.02809417
14:14:08|0.02809417
14:14:08|0.02809417
14:14:10|0.02809417
14:14:11|0.02809417
14:14:12|0.02809417
14:14:13|0.02809417
14:14:14|0.02809417
14:14:15|0.02809417
14:14:16|0.02809417
14:14:17|0.02809417
14:14:18|0.02809417
14:14:19|0.02809417
14:14:20|0.02809417
14:14:21|0.02809417
14:14:21|0.02809417
14:14:23|0.0280909
14:14:24|0.02808895
14:14:26|0.02808895
14:14:27|0.02808895
14:14:29|0.02808895
14:14:30|0.02808895
14:14:32|0.02808895
14:14:33|0.02808895
14:14:34|0.02808895
14:14:35|0.02808895
14:14:37|0.02808895
14:14:38|0.02808895
14:14:38|0.02808895
14:14:40|0.02808895
14:14:40|0.02808895
14:14:42|0.02808895
14:14:42|0.02808895
14:14:44|0.02808895
14:14:45|0.02808895
14:14:46|0.02808895
14:14:47|0.02808895
14:14:48|0.02808895
14:14:49|0.02808149
14:14:50|0.02808149
14:14:51|0.02808149
14:14:52|0.02808149
14:14:54|0.02808149
14:14:55|0.02808149
14:14:56|0.02808149
14:14:57|0.0280815
14:14:57|0.0280815
14:14:59|0.0280815
14:15:00|0.0280815
14:15:00|0.0280815
14:15:01|0.0280815
14:15:02|0.0280815
14:15:04|0.0280815
14:15:05|0.0280815
14:15:05|0.0280815
14:15:07|0.0280815
14:15:08|0.0280815
14:15:09|0.0280815
14:15:10|0.0280815
14:15:11|0.0280815
14:15:12|0.0280815
14:15:13|0.0280815
14:15:14|0.0280815
14:15:15|0.0280815
14:15:16|0.0280815
14:15:17|0.0280815
14:15:18|0.0280815
14:15:19|0.0280815
14:15:19|0.02813882
14:15:20|0.02810232
14:15:21|0.02810232
14:15:22|0.02810232
14:15:24|0.02810232
14:15:25|0.02810232
14:15:26|0.02810232
14:15:27|0.02810232
14:15:29|0.02810232
14:15:30|0.02810232
14:15:31|0.02810232
14:15:32|0.02810232
14:15:33|0.02810871
14:15:34|0.02810871
14:15:36|0.02810871
14:15:37|0.02810871
14:15:39|0.02810871
14:15:40|0.02810871
14:15:40|0.02810871
14:15:42|0.02810871
14:15:43|0.02810871
14:15:44|0.02810871
14:15:45|0.02810871
14:15:46|0.02810871
14:15:47|0.02810871
14:15:48|0.02810871
14:15:49|0.02810871
14:15:50|0.02810871
14:15:51|0.02809919
14:15:52|0.02809919
14:15:53|0.02809919
14:15:54|0.02809919
14:15:55|0.02810871
14:15:56|0.02810871
14:15:57|0.02810871
14:15:58|0.02810871
14:16:00|0.02813513
14:16:01|0.02813513
14:16:01|0.02813513
14:16:02|0.02813513
14:16:04|0.02813513
14:16:05|0.02813513
14:16:05|0.02813499
14:16:06|0.02813499
14:16:07|0.02813499
14:16:08|0.02813499
14:16:09|0.02813499
14:16:10|0.02813499
14:16:12|0.02813499
14:16:13|0.02813499
14:16:13|0.02813499
14:16:14|0.02813475
14:16:15|0.02813475
14:16:16|0.02813475
14:16:17|0.02813475
14:16:18|0.02813475
14:16:19|0.02813473
14:16:21|0.02813473
14:16:21|0.02813473
14:16:23|0.02813468
14:16:23|0.02813468
14:16:25|0.02813468
14:16:25|0.02813468
14:16:26|0.02813468
14:16:27|0.02813468
14:16:28|0.02810871
14:16:30|0.02810871
14:16:31|0.02810871
14:16:32|0.02810871
14:16:34|0.02810871
14:16:35|0.02810871
14:16:35|0.02810871
14:16:37|0.02810871
14:16:38|0.02810871
14:16:39|0.02810871
14:16:40|0.02810871
14:16:41|0.02810871
14:16:42|0.02810871
14:16:43|0.02810871
14:16:44|0.02810871
14:16:45|0.02810871
14:16:46|0.02810871
14:16:47|0.02810871
14:16:48|0.02810871
14:16:49|0.02810871
14:16:50|0.02810871
14:16:51|0.02810871
14:16:52|0.02810871
14:16:53|0.02810871
14:16:55|0.02810871
14:16:56|0.02810871
14:16:57|0.02813127
14:16:58|0.02813127
14:16:59|0.02813127
14:17:00|0.02813127
14:17:01|0.02813115
14:17:02|0.02813115
14:17:03|0.02813115
14:17:04|0.02813115
14:17:05|0.02810128
14:17:06|0.02810128
14:17:07|0.02810128
14:17:08|0.02809368
14:17:09|0.02809368
14:17:10|0.02809368
14:17:11|0.02809368
14:17:12|0.02809368
14:17:13|0.02809368
14:17:14|0.02809368
14:17:15|0.02809368
14:17:16|0.02809368
14:17:17|0.02809368
14:17:18|0.02809368
14:17:19|0.02812976
14:17:20|0.02812976
14:17:21|0.02812976
14:17:22|0.02812976
14:17:24|0.02812976
14:17:24|0.02812976
14:17:25|0.02811528
14:17:26|0.02811528
14:17:28|0.02811528
14:17:28|0.02811528
14:17:30|0.02811528
14:17:31|0.02811528
14:17:32|0.02811528
14:17:33|0.02811528
14:17:34|0.02811528
14:17:35|0.02811528
14:17:36|0.02811528
14:17:37|0.02811528
14:17:39|0.02811611
14:17:40|0.02811611
14:17:41|0.02811611
14:17:42|0.02811611
14:17:43|0.02811611
14:17:44|0.02811611
14:17:45|0.02811629
14:17:46|0.02811629
14:17:48|0.02811629
14:17:48|0.02811629
14:17:50|0.02811629
14:17:51|0.02811629
14:17:52|0.02811629
14:17:53|0.02811629
14:17:54|0.02811629
14:17:55|0.02811629
14:17:56|0.02811629
14:17:58|0.02811629
14:17:58|0.02811629
14:18:00|0.02811629
14:18:01|0.02811539
14:18:02|0.02811539
14:18:02|0.02811539
14:18:03|0.02811539
14:18:05|0.02811539
14:18:06|0.02813884
14:18:07|0.02813884
14:18:08|0.02813884
14:18:09|0.02813884
14:18:10|0.02813884
14:18:11|0.02813884
14:18:12|0.02813883
14:18:13|0.02813883
14:18:14|0.02813883
14:18:15|0.02813883
14:18:16|0.02813883
14:18:17|0.02813883
14:18:18|0.02813883
14:18:19|0.02811636
14:18:20|0.02811636
14:18:21|0.02811629
14:18:22|0.02811629
14:18:23|0.02811629
14:18:24|0.02811629
14:18:26|0.02811629
14:18:27|0.02811629
14:18:28|0.02811629
14:18:28|0.02811629
14:18:30|0.02811629
14:18:31|0.02811629
14:18:33|0.02811629
14:18:34|0.02811629
14:18:35|0.02811629
14:18:36|0.02811629
14:18:37|0.02811629
14:18:39|0.02811629
14:18:39|0.02811629
14:18:40|0.02811629
14:18:41|0.02811629
14:18:42|0.02811629
14:18:44|0.02811629
14:18:44|0.02811629
14:18:45|0.02811629
14:18:46|0.02811632
14:18:48|0.02811632
14:18:49|0.02811632
14:18:50|0.02811632
14:18:51|0.02811632
14:18:52|0.02811632
14:18:53|0.02811632
14:18:54|0.02811632
14:18:55|0.02811632
14:18:56|0.02811632
14:18:57|0.02811632
14:18:58|0.02811632
14:18:59|0.02811632
14:19:00|0.02811632
14:19:01|0.02811632
14:19:02|0.02811632
14:19:03|0.02811632
14:19:04|0.02811632
14:19:05|0.02811632
14:19:06|0.02811632
14:19:07|0.02811632
14:19:08|0.02811632
14:19:09|0.02812978
14:19:10|0.0281388
14:19:11|0.0281388
14:19:12|0.0281388
14:19:13|0.0281388
14:19:14|0.0281388
14:19:15|0.0281388
14:19:16|0.02812978
14:19:17|0.02812978
14:19:18|0.0281388
14:19:19|0.0281388
14:19:20|0.0281388
14:19:21|0.02816362
14:19:22|0.02816362
14:19:23|0.02816363
14:19:24|0.02816363
14:19:25|0.0281388
14:19:26|0.0281388
14:19:27|0.0281388
14:19:28|0.0281388
14:19:29|0.0281388
14:19:30|0.0281388
14:19:32|0.0281388
14:19:33|0.0281388
14:19:34|0.0281388
14:19:35|0.0281388
14:19:36|0.0281388
14:19:37|0.0281388
14:19:38|0.02817166
14:19:39|0.02817166
14:19:40|0.02817166
14:19:42|0.02811629
14:19:43|0.0281388
14:19:44|0.0281388
14:19:45|0.0281388
14:19:45|0.0281388
14:19:46|0.02815178
14:19:48|0.02815178
14:19:48|0.02815178
14:19:50|0.02815178
14:19:51|0.02811629
14:19:52|0.02811629
14:19:53|0.02811629
14:19:54|0.02807801
14:19:55|0.02807801
14:19:56|0.02807801
14:19:57|0.02807803
14:19:58|0.02807803
14:19:59|0.02807803
14:20:00|0.02811602
14:20:02|0.02807804
14:20:03|0.02807807
14:20:03|0.02807807
14:20:05|0.02807807
14:20:05|0.02807807
14:20:06|0.02807807
14:20:08|0.02807807
14:20:08|0.02807801
14:20:10|0.02807804
14:20:11|0.02807804
14:20:11|0.02807804
14:20:13|0.02807804
14:20:14|0.02807804
14:20:14|0.02807804
14:20:15|0.02807804
14:20:16|0.02807804
14:20:18|0.02806255
14:20:18|0.02806255
14:20:19|0.02806255
14:20:20|0.02806255
14:20:21|0.02806255
14:20:23|0.02807807
14:20:23|0.02807807
14:20:24|0.02807807
14:20:25|0.0280781
14:20:26|0.0280781
14:20:28|0.0280781
14:20:29|0.0280781
14:20:30|0.0280781
14:20:31|0.0280781
14:20:32|0.0280781
14:20:34|0.02809921
14:20:35|0.02809921
14:20:37|0.02809921
14:20:38|0.02809921
14:20:39|0.02809921
14:20:40|0.02809921
14:20:41|0.02809921
14:20:43|0.02809859
14:20:44|0.02814838
14:20:45|0.02814838
14:20:46|0.02814838
14:20:46|0.02809223
14:20:48|0.02809223
14:20:49|0.02813984
14:20:50|0.02813984
14:20:51|0.02813984
14:20:52|0.02813984
14:20:53|0.02813615
14:20:54|0.02813615
14:20:55|0.0281358
14:20:56|0.0281358
14:20:57|0.02813405
14:20:58|0.02813405
14:20:59|0.02813405
14:21:00|0.02813405
14:21:01|0.02813405
14:21:02|0.02813405
14:21:04|0.02813999
14:21:05|0.02813999
14:21:06|0.02813999
14:21:07|0.02813404
14:21:07|0.02813404
14:21:09|0.02813398
14:21:09|0.02815071
14:21:11|0.02815071
14:21:12|0.02815071
14:21:13|0.02816363
14:21:14|0.02816363
14:21:15|0.02816363
14:21:16|0.028135
14:21:17|0.028135
14:21:18|0.028135
14:21:19|0.028135
14:21:20|0.02818
14:21:21|0.02818
14:21:22|0.02818
14:21:23|0.02818
14:21:24|0.02818
14:21:25|0.02818
14:21:26|0.02819087
14:21:27|0.02819087
14:21:28|0.02819087
14:21:29|0.02819087
14:21:30|0.0282
14:21:31|0.0282
14:21:32|0.02817271
14:21:33|0.02813405
14:21:35|0.02819996
14:21:36|0.02819996
14:21:37|0.02819996
14:21:38|0.02819996
14:21:40|0.02818987
14:21:40|0.02818987
14:21:41|0.02818987
14:21:42|0.0281898
14:21:43|0.0281898
14:21:44|0.02818978
14:21:45|0.02818978
14:21:46|0.02818978
14:21:48|0.02818974
14:21:49|0.02818974
14:21:49|0.02818974
14:21:50|0.02818999
14:21:52|0.02818999
14:21:53|0.02818999
14:21:54|0.02818999
14:21:56|0.02818999
14:21:57|0.02818999
14:21:58|0.02820605
14:21:58|0.02820605
14:22:00|0.02820605
14:22:01|0.02820605
14:22:02|0.02820741
14:22:04|0.02820742
14:22:05|0.02819066
14:22:05|0.02819066
14:22:07|0.02819066
14:22:07|0.02819066
14:22:08|0.02819066
14:22:10|0.02819066
14:22:11|0.02819066
14:22:12|0.0282125
14:22:13|0.02822222
14:22:13|0.02822222
14:22:14|0.02819066
14:22:16|0.02819079
14:22:17|0.02819079
14:22:18|0.0282
14:22:19|0.0282
14:22:19|0.0282
14:22:20|0.0282
14:22:22|0.02819066
14:22:23|0.02819066
14:22:24|0.02819066
14:22:25|0.02819066
14:22:26|0.02819066
14:22:27|0.02819066
14:22:28|0.02819066
14:22:29|0.02818602
14:22:30|0.02818602
14:22:31|0.02819024
14:22:32|0.02819024
14:22:33|0.02818992
14:22:35|0.0281899
14:22:36|0.02819066
14:22:37|0.02819066
14:22:39|0.0282
14:22:40|0.0282
14:22:41|0.0282
14:22:43|0.02815992
14:22:44|0.0281899
14:22:45|0.0281899
14:22:46|0.0281899
14:22:47|0.02818984
14:22:48|0.02818984
14:22:49|0.02819002
14:22:50|0.02819002
14:22:51|0.02819002
14:22:52|0.02819002
14:22:53|0.02819002
14:22:54|0.02819002
14:22:55|0.02819063
14:22:57|0.02819061
14:22:58|0.02819061
14:22:59|0.02819061
14:23:01|0.02819061
14:23:01|0.02819061
14:23:02|0.02819051
14:23:04|0.02819051
14:23:05|0.02819051
14:23:05|0.02819051
14:23:06|0.028155
14:23:07|0.02818986
14:23:09|0.02818986
14:23:10|0.02818986
14:23:11|0.02818986
14:23:12|0.02818986
14:23:13|0.02818987
14:23:14|0.02818987
14:23:15|0.02819051
14:23:16|0.02819051
14:23:17|0.02819051
14:23:18|0.02819051
14:23:19|0.02813407
14:23:20|0.02819983
14:23:21|0.02819983
14:23:22|0.02819983
14:23:23|0.02818002
14:23:24|0.02819997
14:23:25|0.02819997
14:23:26|0.02819997
14:23:27|0.02819997
14:23:28|0.02819997
14:23:29|0.02819997
14:23:30|0.02818002
14:23:31|0.02818002
14:23:32|0.02818002
14:23:33|0.02818002
14:23:34|0.02818002
14:23:35|0.02818002
14:23:37|0.02818002
14:23:37|0.02818002
14:23:38|0.02819995
14:23:40|0.02819995
14:23:41|0.02818002
14:23:42|0.02818002
14:23:44|0.02819991
14:23:44|0.02819991
14:23:46|0.02819991
14:23:46|0.02819991
14:23:47|0.02818001
14:23:48|0.02818001
14:23:49|0.02818001
14:23:50|0.02818001
14:23:52|0.02818001
14:23:53|0.02818002
14:23:54|0.02818002
14:23:55|0.02818002
14:23:56|0.02818002
14:23:57|0.02818002
14:23:58|0.02818002
14:23:59|0.02818002
14:24:00|0.02818002
14:24:01|0.02818002
14:24:03|0.02818002
14:24:03|0.02818002
14:24:05|0.02818002
14:24:07|0.02819996
14:24:08|0.02819996
14:24:08|0.02818002
14:24:10|0.02818001
14:24:11|0.02818001
14:24:12|0.02818002
14:24:14|0.02818002
14:24:15|0.02818
14:24:16|0.02818
14:24:17|0.02815126
14:24:18|0.02815126
14:24:19|0.02817996
14:24:20|0.02817996
14:24:21|0.02817997
14:24:22|0.02817997
14:24:23|0.02817997
14:24:25|0.02817997
14:24:25|0.02822222
14:24:27|0.02820107
14:24:28|0.02820107
14:24:28|0.02817996
14:24:30|0.02814022
14:24:31|0.02814022
14:24:31|0.02814022
14:24:32|0.02814022
14:24:33|0.02814022
14:24:35|0.02814022
14:24:36|0.02814022
14:24:37|0.02814024
14:24:39|0.02814024
14:24:39|0.02814024
14:24:41|0.02814024
14:24:41|0.02814024
14:24:43|0.02813404
14:24:43|0.02813404
14:24:45|0.02813404
14:24:46|0.02813404
14:24:47|0.02810291
14:24:48|0.02810793
14:24:48|0.02809258
14:24:50|0.02809258
14:24:51|0.02810793
14:24:51|0.02810793
14:24:53|0.02810793
14:24:53|0.02810793
14:24:55|0.02810793
14:24:56|0.02809091
14:24:56|0.02809091
14:24:58|0.02809091
14:24:59|0.02809091
14:25:00|0.02809091
14:25:00|0.02809091
14:25:01|0.02809091
14:25:03|0.028075
14:25:03|0.028075
14:25:05|0.028075
14:25:06|0.028075
14:25:07|0.028075
14:25:08|0.028075
14:25:09|0.028075
14:25:10|0.028075
14:25:11|0.028075
14:25:12|0.028075
14:25:13|0.028075
14:25:14|0.028075
14:25:15|0.028075
14:25:16|0.028075
14:25:17|0.028075
14:25:19|0.02806682
14:25:19|0.02806685
14:25:20|0.02806685
14:25:22|0.02809
14:25:22|0.02812379
14:25:24|0.02814023
14:25:25|0.02814023
14:25:26|0.02814023
14:25:27|0.02814023
14:25:28|0.02814024
14:25:29|0.02814024
14:25:30|0.02814024
14:25:31|0.02814026
14:25:32|0.02812463
14:25:33|0.02812463
14:25:34|0.02812463
14:25:35|0.02812463
14:25:36|0.02812463
14:25:38|0.02812395
14:25:39|0.02812395
14:25:40|0.02811754
14:25:40|0.02811754
14:25:41|0.02811754
14:25:42|0.02811754
14:25:43|0.02811754
14:25:45|0.02811754
14:25:46|0.02811754
14:25:47|0.02810022
14:25:48|0.02810022
14:25:49|0.0281002
14:25:50|0.0281002
14:25:51|0.0281002
14:25:52|0.0281002
14:25:53|0.0281
14:25:54|0.0281
14:25:55|0.02808046
14:25:56|0.02808046
14:25:57|0.0281
14:25:59|0.0281
14:25:59|0.0281
14:26:00|0.0281
14:26:02|0.0281
14:26:02|0.0281
14:26:04|0.0281
14:26:05|0.0281
14:26:05|0.0281
14:26:06|0.0281
14:26:07|0.0281
14:26:08|0.0281
14:26:09|0.0281
14:26:10|0.0281
14:26:12|0.0281
14:26:13|0.0281
14:26:14|0.0281
14:26:15|0.0281
14:26:16|0.0281
14:26:16|0.02809039
14:26:17|0.028075
14:26:19|0.028075
14:26:19|0.028075
14:26:20|0.028075
14:26:22|0.028075
14:26:22|0.028075
14:26:24|0.02806667
14:26:25|0.02806667
14:26:26|0.02806667
14:26:27|0.02805
14:26:28|0.02805
14:26:29|0.02805
14:26:30|0.02805
14:26:31|0.02805
14:26:32|0.02805
14:26:33|0.02805
14:26:34|0.02805
14:26:35|0.02805
14:26:36|0.02805
14:26:37|0.02805
14:26:39|0.02807237
14:26:39|0.02807237
14:26:40|0.02814173
14:26:42|0.02809358
14:26:44|0.02814166
14:26:45|0.02814166
14:26:45|0.02812788
14:26:47|0.02815046
14:26:48|0.02815046
14:26:49|0.02815046
14:26:50|0.02815046
14:26:51|0.02815046
14:26:52|0.02815046
14:26:53|0.02815046
14:26:54|0.02815046
14:26:55|0.02815046
14:26:56|0.02815046
14:26:57|0.02809794
14:26:58|0.02809794
14:26:59|0.02809794
14:27:00|0.02809794
14:27:01|0.02806667
14:27:03|0.02806667
14:27:03|0.02806667
14:27:05|0.02806667
14:27:06|0.02806667
14:27:07|0.02806667
14:27:07|0.02806667
14:27:09|0.02806667
14:27:10|0.02806667
14:27:10|0.02806667
14:27:12|0.02806667
14:27:13|0.02806667
14:27:14|0.02806667
14:27:15|0.02806667
14:27:16|0.02806667
14:27:17|0.02806667
14:27:18|0.02806667
14:27:19|0.02806667
14:27:20|0.02806667
14:27:22|0.02806667
14:27:23|0.02806667
14:27:23|0.02806667
14:27:25|0.02806863
14:27:25|0.02806863
14:27:27|0.02806863
14:27:27|0.02806863
14:27:29|0.02806863
14:27:30|0.02806863
14:27:30|0.02806863
14:27:31|0.02806863
14:27:32|0.02810841
14:27:33|0.02806671
14:27:35|0.02806671
14:27:36|0.02806671
14:27:37|0.02806863
14:27:38|0.02806864
14:27:40|0.02806864
14:27:41|0.02806864
14:27:42|0.02806864
14:27:43|0.02806864
14:27:45|0.02806864
14:27:45|0.02806864
14:27:46|0.02806864
14:27:48|0.02806864
14:27:49|0.02806864
14:27:49|0.02806864
14:27:51|0.02806864
14:27:52|0.02806864
14:27:53|0.02806863
14:27:54|0.02806863
14:27:55|0.02806863
14:27:57|0.02806863
14:27:58|0.02806863
14:27:59|0.02806863
14:28:00|0.02806863
14:28:01|0.02806667
14:28:02|0.02806667
14:28:03|0.0280411
14:28:04|0.02801818
14:28:05|0.02801818
14:28:06|0.02801818
14:28:07|0.02801818
14:28:08|0.02801818
14:28:09|0.02801818
14:28:10|0.02801818
14:28:11|0.02801818
14:28:12|0.02800708
14:28:14|0.02800708
14:28:15|0.02800708
14:28:15|0.02800708
14:28:16|0.02800708
14:28:18|0.028
14:28:18|0.028
14:28:20|0.0280354
14:28:20|0.028013
14:28:22|0.028013
14:28:23|0.028013
14:28:24|0.02801339
14:28:25|0.02801339
14:28:26|0.02800966
14:28:27|0.02800966
14:28:28|0.02800001
14:28:29|0.02800001
14:28:30|0.02800001
14:28:31|0.02800001
14:28:32|0.02800001
14:28:33|0.02800001
14:28:34|0.028
14:28:35|0.02799768
14:28:36|0.02799768
14:28:37|0.02799768
14:28:38|0.02800249
14:28:39|0.027975
14:28:41|0.0279625
14:28:42|0.0279625
14:28:44|0.02796494
14:28:44|0.02796494
14:28:45|0.02796494
14:28:47|0.02795792
14:28:48|0.02790967
14:28:48|0.0279
14:28:50|0.0278964
14:28:51|0.0278964
14:28:52|0.02794914
14:28:52|0.02794914
14:28:54|0.0278593
14:28:54|0.0278593
14:28:55|0.0278593
14:28:57|0.02785245
14:28:58|0.02785245
14:28:59|0.02785245
14:28:59|0.02785245
14:29:01|0.02775413
14:29:02|0.02775413
14:29:03|0.02775413
14:29:04|0.02775413
14:29:05|0.02781208
14:29:06|0.02781208
14:29:08|0.02781343
14:29:09|0.02782352
14:29:10|0.02780182
14:29:10|0.02780182
14:29:11|0.02780179
14:29:12|0.02780179
14:29:13|0.02780179
14:29:14|0.02780179
14:29:16|0.02784998
14:29:17|0.02784991
14:29:18|0.02780156
14:29:19|0.02780156
14:29:20|0.02780153
14:29:21|0.02780151
14:29:22|0.02780151
14:29:23|0.02780151
14:29:24|0.02780151
14:29:25|0.02780151
14:29:26|0.02776953
14:29:27|0.02776949
14:29:28|0.02776948
14:29:29|0.02776948
14:29:30|0.02776948
14:29:31|0.02776948
14:29:32|0.02776948
14:29:33|0.02777016
14:29:34|0.02780146
14:29:35|0.02780153
14:29:36|0.02780179
14:29:37|0.02780146
14:29:38|0.02778593
14:29:39|0.02778593
14:29:40|0.02778593
14:29:42|0.02778593
14:29:44|0.02777997
14:29:45|0.02778594
14:29:46|0.02778594
14:29:48|0.02778594
14:29:48|0.02778594
14:29:50|0.02778594
14:29:51|0.02776948
14:29:52|0.02778593
14:29:53|0.0277448
14:29:54|0.0277448
14:29:55|0.0277448
14:29:56|0.02775003
14:29:57|0.02775003
14:29:59|0.02775003
14:29:59|0.02774372
14:30:01|0.02774372
14:30:01|0.02774372
14:30:03|0.02774372
14:30:03|0.02778594
14:30:05|0.02778594
14:30:06|0.02778587
14:30:08|0.02778586
14:30:08|0.02778586
14:30:10|0.02774762
14:30:11|0.02774762
14:30:12|0.02774762
14:30:13|0.02774387
14:30:14|0.02774387
14:30:15|0.02778579
14:30:17|0.02778579
14:30:17|0.02778579
14:30:19|0.02778588
14:30:19|0.02777998
14:30:21|0.02777998
14:30:21|0.02777998
14:30:23|0.02777998
14:30:24|0.02775314
14:30:24|0.02775314
14:30:25|0.02775314
14:30:26|0.02775314
14:30:28|0.02775314
14:30:29|0.02775314
14:30:30|0.02775805
14:30:31|0.02775314
14:30:32|0.02775314
14:30:33|0.02775314
14:30:34|0.02775314
14:30:35|0.02773
14:30:36|0.02773
14:30:38|0.02773
14:30:39|0.02773
14:30:40|0.02770591
14:30:40|0.02773
14:30:42|0.02773
14:30:43|0.02773
14:30:45|0.02775227
14:30:46|0.02775227
14:30:47|0.02775227
14:30:48|0.02775227
14:30:49|0.02775227
14:30:50|0.02775227
14:30:51|0.02775227
14:30:52|0.02775227
14:30:53|0.02775227
14:30:54|0.02775227
14:30:55|0.02775227
14:30:57|0.02775227
14:30:58|0.02775227
14:30:59|0.02771856
14:31:00|0.0277513
14:31:01|0.02775226
14:31:02|0.02771078
14:31:03|0.02771078
14:31:04|0.02775205
14:31:05|0.02775205
14:31:06|0.02775186
14:31:07|0.02775163
14:31:09|0.02775163
14:31:10|0.02771752
14:31:11|0.02771752
14:31:12|0.02771752
14:31:13|0.02771752
14:31:14|0.02771752
14:31:15|0.02771752
14:31:16|0.0277179
14:31:18|0.0277179
14:31:18|0.0277179
14:31:19|0.02771362
14:31:21|0.02771362
14:31:22|0.02771362
14:31:22|0.02771362
14:31:23|0.02774909
14:31:25|0.02774909
14:31:25|0.02774909
14:31:27|0.02774909
14:31:27|0.02774909
14:31:29|0.02774909
14:31:29|0.02775314
14:31:31|0.02777998
14:31:32|0.02777997
14:31:33|0.02777997
14:31:34|0.02784998
14:31:35|0.02784986
14:31:36|0.02784986
14:31:37|0.02784986
14:31:38|0.02784986
14:31:39|0.02784986
14:31:40|0.02784996
14:31:41|0.0278499
14:31:42|0.0278499
14:31:44|0.0278499
14:31:45|0.0278499
14:31:47|0.0278499
14:31:48|0.0278499
14:31:48|0.0278499
14:31:50|0.0278499
14:31:51|0.0278499
14:31:51|0.02781495
14:31:52|0.02781495
14:31:54|0.02781495
14:31:54|0.02781495
14:31:55|0.02781495
14:31:56|0.02781495
14:31:57|0.02781495
14:31:58|0.02781495
14:31:59|0.02781495
14:32:01|0.02780051
14:32:01|0.02780051
14:32:02|0.0278457
14:32:04|0.0278457
14:32:05|0.02784511
14:32:06|0.02784511
14:32:08|0.02784511
14:32:08|0.02784511
14:32:10|0.0278
14:32:11|0.0278
14:32:12|0.0278
14:32:13|0.0278
14:32:14|0.0278
14:32:15|0.0277457
14:32:16|0.02774563
14:32:17|0.02774563
14:32:18|0.02774563
14:32:19|0.02774563
14:32:20|0.02774563
14:32:21|0.02774563
14:32:22|0.02774563
14:32:23|0.02772727
14:32:24|0.02772345
14:32:25|0.02772343
14:32:26|0.02772343
14:32:27|0.02772343
14:32:28|0.02772345
14:32:29|0.02772345
14:32:30|0.02772345
14:32:31|0.02772345
14:32:32|0.02772345
14:32:33|0.0277193
14:32:34|0.02771429
14:32:35|0.02771429
14:32:36|0.02771429
14:32:37|0.02771429
14:32:38|0.02770524
14:32:39|0.02770524
14:32:40|0.02770524
14:32:41|0.02770524
14:32:42|0.02770524
14:32:43|0.02770524
14:32:45|0.02772345
14:32:46|0.02772345
14:32:48|0.02774562
14:32:48|0.02774562
14:32:49|0.02774562
14:32:51|0.02774562
14:32:52|0.02774562
14:32:53|0.02774562
14:32:54|0.02774562
14:32:56|0.02774563
14:32:57|0.02774563
14:32:57|0.02774028
14:32:58|0.02772228
14:32:59|0.02772228
14:33:00|0.02772228
14:33:02|0.02774562
14:33:02|0.02773377
14:33:04|0.02773377
14:33:04|0.02774028
14:33:05|0.02774028
14:33:07|0.02774562
14:33:08|0.02774562
14:33:09|0.02774562
14:33:11|0.02774562
14:33:11|0.02774562
14:33:12|0.02774562
14:33:14|0.02774563
14:33:15|0.02779996
14:33:16|0.02777889
14:33:17|0.02777883
14:33:18|0.02777883
14:33:19|0.02777883
14:33:20|0.02776626
14:33:21|0.02776625
14:33:22|0.02776625
14:33:23|0.02776625
14:33:24|0.02776625
14:33:25|0.02776625
14:33:26|0.02776625
14:33:27|0.02776625
14:33:28|0.02776625
14:33:29|0.02776625
14:33:30|0.02776625
14:33:31|0.02776625
14:33:32|0.02776625
14:33:33|0.02776624
14:33:35|0.02776625
14:33:35|0.02776625
14:33:36|0.02776625
14:33:37|0.0278203
14:33:38|0.02784983
14:33:39|0.02777301
14:33:40|0.02777301
14:33:41|0.02777301
14:33:42|0.02777301
14:33:43|0.02777301
14:33:44|0.02777301
14:33:46|0.02777301
14:33:48|0.02777301
14:33:49|0.02777301
14:33:51|0.02777301
14:33:52|0.02777301
14:33:53|0.02777301
14:33:55|0.02780554
14:33:56|0.02780554
14:33:58|0.02784916
14:33:59|0.02784916
14:34:00|0.02784899
14:34:00|0.02784899
14:34:01|0.02784899
14:34:03|0.02784899
14:34:05|0.02784899
14:34:06|0.02784899
14:34:07|0.02784876
14:34:09|0.02784876
14:34:09|0.02784876
14:34:11|0.02784876
14:34:12|0.02784876
14:34:13|0.0278067
14:34:14|0.0278067
14:34:15|0.02784814
14:34:16|0.02784814
14:34:17|0.02784986
14:34:17|0.02784986
14:34:19|0.02781678
14:34:19|0.02781678
14:34:21|0.02784814
14:34:22|0.02784813
14:34:23|0.02784813
14:34:23|0.02784813
14:34:24|0.02784813
14:34:25|0.02783013
14:34:26|0.02783261
14:34:27|0.02784756
14:34:29|0.02784814
14:34:29|0.02784814
14:34:30|0.02782266
14:34:32|0.02782752
14:34:32|0.02782752
14:34:33|0.02782752
14:34:35|0.02777699
14:34:35|0.02777699
14:34:36|0.02777699
14:34:38|0.02777699
14:34:38|0.02777699
14:34:39|0.02777699
14:34:40|0.02777699
14:34:41|0.02777699
14:34:43|0.02777699
14:34:43|0.02782186
14:34:45|0.02777708
14:34:46|0.02782752
14:34:47|0.02782752
14:34:48|0.02782752
14:34:49|0.02782752
14:34:50|0.02782752
14:34:51|0.02782752
14:34:52|0.02782752
14:34:53|0.02782752
14:34:55|0.02782752
14:34:56|0.02782752
14:34:57|0.02782752
14:34:58|0.02782752
14:34:59|0.02782751
14:35:00|0.02784756
14:35:01|0.02782752
14:35:02|0.02782752
14:35:04|0.02782752
14:35:04|0.02782752
14:35:05|0.02782752
14:35:06|0.02782752
14:35:08|0.02782752
14:35:09|0.02782752
14:35:10|0.02782752
14:35:10|0.02782752
14:35:11|0.02782752
14:35:12|0.02782752
14:35:13|0.02784776
14:35:15|0.02784776
14:35:16|0.02784776
14:35:16|0.02784776
14:35:17|0.02784776
14:35:18|0.02784776
14:35:19|0.02784814
14:35:20|0.02784986
14:35:22|0.02784986
14:35:23|0.02785
14:35:24|0.02785
14:35:24|0.027875
14:35:25|0.02793333
14:35:26|0.02794284
14:35:28|0.02794284
14:35:28|0.02790991
14:35:29|0.02788235
14:35:31|0.02788235
14:35:31|0.02788235
14:35:33|0.02788235
14:35:34|0.02788235
14:35:34|0.02788231
14:35:35|0.02785788
14:35:36|0.02785788
14:35:37|0.02785788
14:35:39|0.02785788
14:35:39|0.02785788
14:35:40|0.02785788
14:35:42|0.02785788
14:35:42|0.02788231
14:35:43|0.02788231
14:35:44|0.02788231
14:35:46|0.02788231
14:35:47|0.02788231
14:35:49|0.02788231
14:35:50|0.02788231
14:35:51|0.02788239
14:35:52|0.02786602
14:35:54|0.027848
14:35:55|0.02782753
14:35:56|0.02782753
14:35:57|0.02782753
14:35:58|0.02782753
14:35:59|0.02782753
14:36:00|0.02784357
14:36:01|0.02784357
14:36:02|0.02783
14:36:03|0.02783
14:36:04|0.02783
14:36:05|0.02782352
14:36:07|0.02781297
14:36:08|0.02781297
14:36:09|0.0277875
14:36:10|0.0277875
14:36:11|0.02779966
14:36:12|0.02779966
14:36:13|0.02779966
14:36:15|0.02779952
14:36:15|0.02779952
14:36:17|0.02780005
14:36:17|0.02780005
14:36:19|0.0277995
14:36:19|0.0277995
14:36:21|0.0277625
14:36:22|0.02777298
14:36:22|0.02777298
14:36:24|0.02777298
14:36:24|0.02777294
14:36:26|0.02777294
14:36:27|0.02777294
14:36:28|0.02777294
14:36:29|0.02774442
14:36:30|0.02774442
14:36:31|0.02774442
14:36:33|0.02772727
14:36:34|0.02772727
14:36:34|0.02772727
14:36:36|0.02772727
14:36:36|0.02777281
14:36:37|0.02777281
14:36:39|0.02777279
14:36:40|0.02777279
14:36:40|0.02777279
14:36:41|0.0277728
14:36:43|0.02777281
14:36:43|0.02777281
14:36:44|0.02775166
14:36:46|0.02777282
14:36:47|0.02777282
14:36:48|0.0277728
14:36:49|0.0277728
14:36:50|0.0277728
14:36:52|0.02777281
14:36:52|0.02777281
14:36:53|0.02777281
14:36:55|0.02777281
14:36:56|0.02777281
14:36:57|0.0277727
14:36:58|0.0277727
14:36:59|0.0277727
14:37:00|0.0277727
14:37:01|0.0277727
14:37:02|0.0277727
14:37:03|0.0277727
14:37:04|0.0277727
14:37:05|0.0277727
14:37:06|0.0277727
14:37:07|0.0277555
14:37:09|0.02777263
14:37:10|0.02777263
14:37:11|0.02776598
14:37:12|0.02776192
14:37:13|0.02772504
14:37:14|0.02772504
14:37:15|0.02774541
14:37:16|0.02774541
14:37:17|0.02776597
14:37:18|0.02776597
14:37:19|0.02776597
14:37:20|0.02776597
14:37:21|0.02773439
14:37:23|0.02773439
14:37:24|0.02773439
14:37:25|0.02774689
14:37:26|0.02774689
14:37:27|0.02777246
14:37:27|0.02777246
14:37:29|0.02777246
14:37:30|0.02777246
14:37:31|0.02777246
14:37:32|0.02777246
14:37:32|0.0277717
14:37:34|0.0277717
14:37:35|0.0277717
14:37:36|0.0277717
14:37:37|0.0277717
14:37:38|0.02775139
14:37:38|0.02774729
14:37:40|0.02774729
14:37:41|0.02774729
14:37:41|0.02774729
14:37:43|0.0277475
14:37:44|0.0277475
14:37:44|0.0277475
14:37:45|0.0277475
14:37:46|0.0277475
14:37:48|0.0277475
14:37:50|0.02775565
14:37:51|0.02774379
14:37:52|0.02774379
14:37:53|0.02773774
14:37:55|0.0277475
14:37:55|0.02773692
14:37:57|0.02773692
14:37:57|0.02773692
14:37:59|0.02773692
14:38:00|0.02773692
14:38:01|0.02773692
14:38:02|0.02773692
14:38:03|0.0278
14:38:05|0.02781356
14:38:05|0.02779263
14:38:06|0.02779263
14:38:07|0.02780874
14:38:08|0.02780424
14:38:09|0.02780424
14:38:10|0.02780424
14:38:11|0.02780424
14:38:12|0.02780424
14:38:13|0.02782345
14:38:14|0.0277963
14:38:15|0.0277963
14:38:16|0.02782
14:38:17|0.02782
14:38:18|0.02778631
14:38:19|0.02777928
14:38:20|0.02777928
14:38:22|0.02775712
14:38:23|0.02775712
14:38:24|0.02776237
14:38:24|0.02776237
14:38:26|0.02776237
14:38:27|0.02776247
14:38:28|0.02776247
14:38:29|0.02776247
14:38:30|0.02776247
14:38:31|0.02776247
14:38:32|0.02776247
14:38:33|0.02776247
14:38:33|0.02776247
14:38:35|0.02776247
14:38:36|0.02776247
14:38:37|0.02775938
14:38:38|0.02775938
14:38:38|0.02775712
14:38:40|0.02775712
14:38:41|0.02775986
14:38:42|0.02775986
14:38:43|0.02775986
14:38:43|0.02775986
14:38:45|0.02775986
14:38:46|0.0277
14:38:47|0.0277
14:38:48|0.0277
14:38:49|0.0277
14:38:51|0.027797
14:38:52|0.02773507
14:38:53|0.02773483
14:38:54|0.02773483
14:38:55|0.02773483
14:38:57|0.02773483
14:38:57|0.02773483
14:38:59|0.02772486
14:39:00|0.02772486
14:39:01|0.02779407
14:39:02|0.02779407
14:39:02|0.02772778
14:39:04|0.02772778
14:39:05|0.02770002
14:39:06|0.02773089
14:39:07|0.02773089
14:39:08|0.02773089
14:39:10|0.02775689
14:39:11|0.02775689
14:39:12|0.02775689
14:39:13|0.02774933
14:39:14|0.02774933
14:39:15|0.02774933
14:39:15|0.02775708
14:39:16|0.02775708
14:39:17|0.0277425
14:39:18|0.0277425
14:39:20|0.02775056
14:39:21|0.02775056
14:39:22|0.02779629
14:39:23|0.02779629
14:39:24|0.02779629
14:39:24|0.02779629
14:39:25|0.02779629
14:39:27|0.02779629
14:39:27|0.02779629
14:39:28|0.02779629
14:39:29|0.02779629
14:39:30|0.02779629
14:39:32|0.02778068
14:39:33|0.02776717
14:39:33|0.02776717
14:39:35|0.02776717
14:39:35|0.02775679
14:39:36|0.02775365
14:39:37|0.02775365
14:39:38|0.02775365
14:39:40|0.02775365
14:39:41|0.02775365
14:39:42|0.02775365
14:39:42|0.02775365
14:39:44|0.02775365
14:39:44|0.02775365
14:39:46|0.02775365
14:39:47|0.02775365
14:39:47|0.02775365
14:39:49|0.02775365
14:39:49|0.02775365
14:39:51|0.02775365
14:39:53|0.02775365
14:39:54|0.02775365
14:39:55|0.02775364
14:39:56|0.02775364
14:39:57|0.02775364
14:39:59|0.02775364
14:39:59|0.02775364
14:40:01|0.02775364
14:40:02|0.02773196
14:40:02|0.02773196
14:40:03|0.02772146
14:40:05|0.02772146
14:40:06|0.02772146
14:40:06|0.02772146
14:40:08|0.02772146
14:40:09|0.02772146
14:40:10|0.02772916
14:40:11|0.02775365
14:40:11|0.02775365
14:40:12|0.02775365
14:40:14|0.02775365
14:40:15|0.02775365
14:40:15|0.02775365
14:40:17|0.02779632
14:40:17|0.02779632
14:40:19|0.02779632
14:40:19|0.02779632
14:40:21|0.02779632
14:40:22|0.02779632
14:40:22|0.02779
14:40:24|0.02775679
14:40:25|0.02775679
14:40:26|0.02775679
14:40:27|0.02775679
14:40:28|0.02775679
14:40:29|0.02775679
14:40:30|0.02775679
14:40:31|0.02775679
14:40:32|0.02775679
14:40:33|0.02775679
14:40:34|0.02779542
14:40:35|0.027797
14:40:36|0.027797
14:40:37|0.027797
14:40:38|0.02779699
14:40:39|0.02779699
14:40:40|0.027797
14:40:41|0.02779699
14:40:42|0.027797
14:40:43|0.027797
14:40:44|0.027797
14:40:45|0.027797
14:40:46|0.02777773
14:40:47|0.02777773
14:40:48|0.02777338
14:40:49|0.02776008
14:40:50|0.02776008
14:40:51|0.02776561
14:40:53|0.02779694
14:40:54|0.027797
14:40:55|0.027797
14:40:57|0.02786
14:40:58|0.02787272
14:40:59|0.02788235
14:41:00|0.0278875
14:41:01|0.0278875
14:41:02|0.02786407
14:41:03|0.02786401
14:41:04|0.02784553
14:41:06|0.02782303
14:41:07|0.02782303
14:41:08|0.02782303
14:41:10|0.02782303
14:41:11|0.02782303
14:41:12|0.02782303
14:41:13|0.02782303
14:41:14|0.02782303
14:41:15|0.02782303
14:41:16|0.02782303
14:41:17|0.02786594
14:41:17|0.0278659
14:41:18|0.02781297
14:41:20|0.02781297
14:41:21|0.02781297
14:41:22|0.02781297
14:41:23|0.02781297
14:41:25|0.02778001
14:41:26|0.02778001
14:41:27|0.02778
14:41:27|0.02775707
14:41:29|0.02775707
14:41:30|0.0277375
14:41:31|0.02773333
14:41:32|0.02773333
14:41:33|0.02773333
14:41:34|0.02773333
14:41:35|0.02773333
14:41:36|0.02773333
14:41:37|0.027725
14:41:38|0.027725
14:41:39|0.027725
14:41:40|0.027725
14:41:41|0.027725
14:41:42|0.027725
14:41:43|0.027725
14:41:44|0.027725
14:41:45|0.027725
14:41:46|0.02775585
14:41:47|0.02775585
14:41:48|0.027725
14:41:49|0.027725
14:41:50|0.027725
14:41:51|0.027725
14:41:52|0.027725
14:41:54|0.027725
14:41:55|0.027725
14:41:56|0.027725
14:41:58|0.027725
14:41:59|0.027725
14:42:00|0.027725
14:42:00|0.027725
14:42:02|0.027725
14:42:03|0.027725
14:42:05|0.027725
14:42:06|0.027725
14:42:07|0.027725
14:42:07|0.027725
14:42:08|0.027725
14:42:09|0.027725
14:42:10|0.027725
14:42:12|0.027725
14:42:12|0.027725
14:42:14|0.027725
14:42:15|0.027725
14:42:16|0.027725
14:42:17|0.027725
14:42:18|0.027725
14:42:19|0.0277251
14:42:20|0.0277251
14:42:21|0.0277251
14:42:22|0.0277251
14:42:23|0.0277251
14:42:24|0.02774897
14:42:25|0.02772509
14:42:26|0.02772509
14:42:27|0.02772509
14:42:28|0.02770129
14:42:29|0.02772501
14:42:30|0.02772501
14:42:31|0.02772501
14:42:32|0.02772501
14:42:33|0.02772501
14:42:34|0.02772501
14:42:35|0.02772501
14:42:36|0.02772501
14:42:37|0.02772501
14:42:38|0.02772501
14:42:39|0.02772472
14:42:40|0.02772472
14:42:41|0.02772472
14:42:42|0.02772442
14:42:43|0.027725
14:42:44|0.027725
14:42:45|0.027725
14:42:46|0.02774897
14:42:47|0.02774897
14:42:48|0.02774897
14:42:49|0.02774897
14:42:50|0.02776402
14:42:51|0.02776402
14:42:52|0.02776402
14:42:53|0.02776402
14:42:55|0.02776402
14:42:56|0.02776402
14:42:58|0.02776402
14:42:59|0.027725
14:43:00|0.027725
14:43:01|0.027725
14:43:01|0.027725
14:43:02|0.027725
14:43:03|0.027725
14:43:04|0.02772501
14:43:06|0.02772501
14:43:07|0.02772501
14:43:08|0.02772501
14:43:09|0.02772501
14:43:10|0.02772501
14:43:12|0.02772501
14:43:13|0.02772501
14:43:14|0.02772501
14:43:15|0.02772501
14:43:17|0.02772501
14:43:17|0.02772501
14:43:19|0.02772501
14:43:20|0.02772501
14:43:20|0.02772501
14:43:22|0.02772501
14:43:23|0.02772501
14:43:24|0.02776058
14:43:25|0.02776058
14:43:26|0.02776058
14:43:26|0.02776058
14:43:28|0.02776058
14:43:28|0.02776058
14:43:29|0.02776058
14:43:30|0.02776058
14:43:31|0.02776058
14:43:32|0.02776058
14:43:33|0.02775907
14:43:34|0.02775907
14:43:36|0.02775907
14:43:37|0.02775907
14:43:38|0.02775846
14:43:38|0.02775846
14:43:39|0.02775846
14:43:40|0.02775846
14:43:42|0.027758
14:43:42|0.027758
14:43:44|0.02772503
14:43:44|0.02772503
14:43:46|0.0277578
14:43:47|0.0277578
14:43:48|0.0277578
14:43:49|0.0277578
14:43:49|0.0277578
14:43:50|0.0277578
14:43:52|0.0277578
14:43:53|0.0277578
14:43:54|0.0277578
14:43:55|0.0277578
14:43:57|0.0277578
14:43:58|0.0277578
14:43:59|0.0277578
14:44:00|0.0277578
14:44:01|0.0277578
14:44:02|0.0277578
14:44:03|0.0277578
14:44:04|0.02772548
14:44:06|0.02771641
14:44:07|0.02771641
14:44:08|0.02771641
14:44:09|0.02770128
14:44:11|0.02768263
14:44:11|0.02768263
14:44:12|0.02768263
14:44:13|0.02768424
14:44:14|0.02768424
14:44:15|0.02768424
14:44:16|0.02768424
14:44:17|0.02768424
14:44:18|0.02768424
14:44:20|0.02767713
14:44:21|0.02767713
14:44:21|0.02767713
14:44:22|0.02767636
14:44:24|0.027675
14:44:24|0.027675
14:44:26|0.027675
14:44:26|0.027675
14:44:28|0.027675
14:44:29|0.027675
14:44:30|0.02760873
14:44:31|0.02764738
14:44:32|0.0276076
14:44:33|0.0276076
14:44:34|0.02764714
14:44:35|0.02764714
14:44:36|0.0276
14:44:37|0.0276
14:44:38|0.0276
14:44:39|0.0276
14:44:40|0.0276
14:44:41|0.0276
14:44:42|0.02766881
14:44:43|0.02766881
14:44:44|0.02766881
14:44:45|0.02766881
14:44:46|0.02766881
14:44:47|0.02766881
14:44:48|0.02766881
14:44:49|0.02766881
14:44:50|0.02760289
14:44:51|0.02760289
14:44:52|0.02760289
14:44:53|0.02760289
14:44:54|0.0276
14:44:55|0.02762314
14:44:57|0.02762314
14:44:58|0.02762314
14:44:59|0.02762336
14:45:00|0.02762336
14:45:01|0.0276235
14:45:02|0.0276235
14:45:03|0.0276235
14:45:04|0.0276235
14:45:05|0.0276235
14:45:06|0.0276235
14:45:07|0.0276
14:45:09|0.0276
14:45:09|0.0276
14:45:11|0.0276
14:45:11|0.0276
14:45:12|0.02761811
14:45:13|0.02761811
14:45:15|0.0276
14:45:16|0.0276
14:45:16|0.0276
14:45:18|0.02760001
14:45:18|0.0276235
14:45:19|0.02766881
14:45:21|0.02770128
14:45:22|0.02772726
14:45:22|0.02772726
14:45:23|0.02768734
14:45:24|0.02768734
14:45:25|0.0276747
14:45:26|0.0276747
14:45:27|0.0276747
14:45:28|0.0276747
14:45:30|0.0276747
14:45:30|0.0276747
14:45:31|0.0276747
14:45:32|0.0276747
14:45:33|0.0276747
14:45:34|0.0276747
14:45:35|0.0276747
14:45:37|0.0276747
14:45:38|0.0276747
14:45:39|0.0276747
14:45:39|0.02773333
14:45:40|0.02773333
14:45:41|0.02773333
14:45:43|0.02773333
14:45:43|0.02773333
14:45:45|0.02773333
14:45:45|0.02773333
14:45:47|0.02773333
14:45:48|0.02773333
14:45:49|0.02773333
14:45:50|0.02773333
14:45:51|0.02773333
14:45:52|0.02773333
14:45:53|0.02773333
14:45:54|0.02773333
14:45:55|0.02773333
14:45:56|0.02773333
14:45:58|0.02772198
14:45:59|0.02774999
14:46:01|0.02774999
14:46:02|0.02774999
14:46:03|0.02774999
14:46:04|0.02768885
14:46:06|0.02774369
14:46:06|0.02774369
14:46:07|0.0277625
14:46:08|0.0277647
14:46:09|0.0277647
14:46:11|0.0277647
14:46:12|0.0277647
14:46:13|0.0277647
14:46:14|0.0277647
14:46:15|0.0277647
14:46:16|0.02772437
14:46:17|0.02772437
14:46:18|0.02781443
14:46:19|0.02781443
14:46:20|0.02781443
14:46:21|0.02781443
14:46:22|0.02778202
14:46:23|0.02778202
14:46:24|0.02778202
14:46:25|0.02778202
14:46:26|0.02781692
14:46:27|0.02781692
14:46:28|0.02781692
14:46:29|0.02781692
14:46:30|0.02781692
14:46:31|0.02781692
14:46:32|0.0278171
14:46:33|0.0278171
14:46:35|0.0278171
14:46:35|0.0278171
14:46:36|0.0278171
14:46:37|0.0278171
14:46:38|0.0278171
14:46:39|0.0278171
14:46:41|0.02782178
14:46:42|0.02782178
14:46:42|0.02782178
14:46:44|0.02782178
14:46:44|0.02782178
14:46:46|0.02782178
14:46:47|0.02782178
14:46:47|0.02782178
14:46:49|0.02782178
14:46:50|0.02779457
14:46:50|0.02779457
14:46:51|0.02779457
14:46:52|0.02779457
14:46:53|0.02779798
14:46:54|0.02779798
14:46:55|0.02779798
14:46:57|0.02779798
14:46:58|0.02779798
14:47:00|0.02779798
14:47:01|0.02779798
14:47:02|0.02779798
14:47:03|0.02779798
14:47:05|0.02779798
14:47:06|0.02779798
14:47:07|0.027798
14:47:08|0.02777677
14:47:09|0.02777677
14:47:11|0.0277769
14:47:12|0.0277769
14:47:13|0.0277769
14:47:14|0.0277769
14:47:15|0.02782046
14:47:16|0.02782046
14:47:17|0.02779817
14:47:18|0.02779817
14:47:19|0.02779817
14:47:20|0.02779817
14:47:21|0.02779817
14:47:22|0.02779817
14:47:23|0.02779817
14:47:24|0.02779817
14:47:25|0.02779817
14:47:26|0.02779817
14:47:27|0.02779817
14:47:28|0.02779817
14:47:29|0.02779817
14:47:30|0.02779817
14:47:31|0.02779817
14:47:32|0.02779798
14:47:33|0.02779798
14:47:34|0.02779798
14:47:35|0.02779784
14:47:36|0.02779784
14:47:37|0.02777674
14:47:38|0.02777584
14:47:39|0.02779806
14:47:40|0.02779806
14:47:41|0.02779806
14:47:42|0.02779806
14:47:43|0.02779806
14:47:44|0.02779806
14:47:45|0.02779806
14:47:46|0.02779806
14:47:47|0.02779806
14:47:48|0.02779806
14:47:49|0.02779806
14:47:50|0.02777152
14:47:51|0.02777152
14:47:52|0.02777152
14:47:53|0.0277647
14:47:54|0.02775833
14:47:55|0.02775833
14:47:56|0.02775833
14:47:57|0.02775833
14:47:58|0.02775833
14:48:00|0.02775833
14:48:01|0.02779781
14:48:02|0.02779781
14:48:03|0.02779781
14:48:04|0.02779781
14:48:05|0.02779781
14:48:06|0.02779781
14:48:08|0.02777156
14:48:09|0.02777156
14:48:09|0.02777156
14:48:11|0.02777156
14:48:12|0.02777156
14:48:12|0.02777156
14:48:13|0.02777156
14:48:15|0.02777156
14:48:16|0.02777156
14:48:16|0.02777156
14:48:17|0.02777156
14:48:18|0.02777156
14:48:20|0.02777156
14:48:21|0.02775707
14:48:21|0.02775707
14:48:23|0.02775707
14:48:24|0.02775707
14:48:24|0.02775707
14:48:25|0.02775707
14:48:27|0.02775707
14:48:27|0.02775707
14:48:28|0.02775707
14:48:30|0.02775707
14:48:31|0.02775707
14:48:32|0.02775707
14:48:33|0.02775707
14:48:34|0.02775707
14:48:35|0.0277869
14:48:36|0.0277869
14:48:37|0.0277869
14:48:38|0.0277869
14:48:39|0.0277869
14:48:40|0.0277869
14:48:41|0.0277869
14:48:42|0.0277869
14:48:44|0.0277869
14:48:45|0.0277869
14:48:45|0.0277869
14:48:46|0.0277869
14:48:47|0.0277869
14:48:48|0.0277869
14:48:50|0.0277869
14:48:51|0.0277869
14:48:52|0.0277869
14:48:53|0.02779083
14:48:54|0.02779083
14:48:56|0.02779083
14:48:57|0.0277975
14:48:58|0.02779056
14:48:58|0.0277978
14:49:00|0.0277978
14:49:02|0.02777665
14:49:02|0.02777665
14:49:03|0.02777665
14:49:05|0.02777665
14:49:06|0.02777665
14:49:07|0.02778361
14:49:08|0.02778361
14:49:09|0.02775877
14:49:10|0.02775877
14:49:11|0.02779652
14:49:12|0.02779652
14:49:13|0.02779652
14:49:15|0.02775877
14:49:16|0.02775877
14:49:17|0.02775877
14:49:18|0.02775877
14:49:19|0.02775877
14:49:20|0.02775877
14:49:21|0.02775877
14:49:22|0.02779499
14:49:23|0.02779499
14:49:24|0.02777095
14:49:25|0.02777095
14:49:26|0.02777095
14:49:27|0.02777095
14:49:28|0.02777095
14:49:29|0.02777095
14:49:30|0.02777095
14:49:31|0.02777095
14:49:32|0.02777095
14:49:33|0.02777095
14:49:34|0.02777095
14:49:35|0.02777095
14:49:36|0.02777095
14:49:37|0.02777095
14:49:38|0.02777095
14:49:39|0.02777095
14:49:40|0.02777095
14:49:41|0.02777095
14:49:42|0.02777095
14:49:43|0.02777095
14:49:44|0.02777095
14:49:45|0.02777095
14:49:46|0.02777095
14:49:47|0.02777095
14:49:48|0.02777095
14:49:49|0.02777095
14:49:50|0.02777095
14:49:51|0.02777095
14:49:52|0.02777095
14:49:53|0.02777095
14:49:54|0.02777095
14:49:55|0.02779781
14:49:56|0.02779781
14:49:57|0.02777095
14:49:58|0.02777095
14:49:59|0.02779686
14:50:00|0.02779686
14:50:02|0.02781
14:50:03|0.02781
14:50:03|0.02781
14:50:05|0.02781
14:50:06|0.02781
14:50:08|0.02785
14:50:09|0.02785
14:50:10|0.02785
14:50:11|0.02788235
14:50:13|0.02785774
14:50:14|0.02785774
14:50:14|0.02786034
14:50:15|0.02786034
14:50:17|0.02786034
14:50:18|0.02786034
14:50:20|0.02786034
14:50:20|0.02786034
14:50:22|0.02786034
14:50:22|0.02786034
14:50:24|0.02786034
14:50:25|0.02786034
14:50:26|0.02786034
14:50:27|0.02786034
14:50:28|0.02786034
14:50:29|0.02786034
14:50:30|0.02786034
14:50:31|0.02786034
14:50:32|0.02786034
14:50:33|0.02786034
14:50:34|0.02786034
14:50:35|0.02786034
14:50:36|0.02786034
14:50:37|0.02786034
14:50:38|0.02786034
14:50:39|0.02786034
14:50:40|0.02786034
14:50:41|0.02786034
14:50:42|0.02786034
14:50:43|0.02786034
14:50:44|0.02786034
14:50:45|0.02786034
14:50:46|0.02786034
14:50:47|0.02786034
14:50:48|0.02786034
14:50:49|0.02786332
14:50:50|0.02786332
14:50:51|0.02786332
14:50:52|0.02786332
14:50:53|0.02786332
14:50:54|0.02786332
14:50:55|0.02786332
14:50:56|0.02786332
14:50:57|0.02788749
14:50:58|0.02788749
14:50:59|0.02788749
14:51:00|0.02788749
14:51:01|0.02788749
14:51:03|0.02788749
14:51:03|0.02788749
14:51:05|0.02788749
14:51:06|0.02788749
14:51:07|0.02788749
14:51:08|0.0279
14:51:10|0.0279
14:51:10|0.02788519
14:51:11|0.02787642
14:51:12|0.02787642
14:51:13|0.02787643
14:51:14|0.0278859
14:51:15|0.0278859
14:51:16|0.0278859
14:51:17|0.0278859
14:51:18|0.0278859
14:51:20|0.0278859
14:51:21|0.02791
14:51:22|0.02791
14:51:23|0.02791
14:51:24|0.02791
14:51:25|0.02791
14:51:26|0.02791
14:51:27|0.02791
14:51:28|0.02791
14:51:29|0.02791
14:51:30|0.02791
14:51:31|0.02791
14:51:32|0.02791
14:51:33|0.02791
14:51:34|0.02791
14:51:35|0.02791
14:51:36|0.02791
14:51:37|0.02791
14:51:38|0.02791
14:51:39|0.02790999
14:51:40|0.02790999
14:51:41|0.02790999
14:51:42|0.02790999
14:51:43|0.02790999
14:51:44|0.02790999
14:51:45|0.02790999
14:51:46|0.02790999
14:51:47|0.02790999
14:51:48|0.02790999
14:51:49|0.02790999
14:51:50|0.02790999
14:51:52|0.02790999
14:51:53|0.02790999
14:51:53|0.02790999
14:51:54|0.02790999
14:51:55|0.02790999
14:51:56|0.02790999
14:51:57|0.02790999
14:51:58|0.02790999
14:52:00|0.02790999
14:52:01|0.02790999
14:52:01|0.02790999
14:52:03|0.02790409
14:52:05|0.02790998
14:52:05|0.02790998
14:52:07|0.02790998
14:52:09|0.027909
14:52:09|0.027909
14:52:10|0.027909
14:52:11|0.027909
14:52:12|0.027909
14:52:13|0.027909
14:52:14|0.027909
14:52:15|0.027909
14:52:16|0.027909
14:52:17|0.02789169
14:52:18|0.02789169
14:52:19|0.02789169
14:52:20|0.02790899
14:52:21|0.02790899
14:52:22|0.02789169
14:52:23|0.0278763
14:52:24|0.0278763
14:52:25|0.0278763
14:52:26|0.0278763
14:52:27|0.0278763
14:52:28|0.0278763
14:52:29|0.0278763
14:52:30|0.0278763
14:52:31|0.0278763
14:52:32|0.0278763
14:52:33|0.0278763
14:52:34|0.0278763
14:52:35|0.0278763
14:52:36|0.0278763
14:52:37|0.0278763
14:52:38|0.0278763
14:52:39|0.0278763
14:52:40|0.0278763
14:52:41|0.0278763
14:52:42|0.0278763
14:52:43|0.0278763
14:52:44|0.0278763
14:52:45|0.0278763
14:52:46|0.0278763
14:52:47|0.0278763
14:52:48|0.0278763
14:52:49|0.0278763
14:52:50|0.0278763
14:52:51|0.0278763
14:52:52|0.0278763
14:52:54|0.02785127
14:52:54|0.02785127
14:52:55|0.02785127
14:52:56|0.02785127
14:52:57|0.02785127
14:52:58|0.02785
14:52:59|0.02785
14:53:00|0.02785
14:53:01|0.02785
14:53:02|0.02783105
14:53:04|0.02782628
14:53:06|0.02782628
14:53:06|0.02782628
14:53:08|0.02782352
14:53:08|0.02782352
14:53:10|0.02782352
14:53:11|0.02781007
14:53:12|0.02781007
14:53:13|0.0277959
14:53:14|0.0277959
14:53:15|0.0277959
14:53:17|0.02777769
14:53:17|0.02775707
14:53:19|0.02775707
14:53:20|0.02775707
14:53:21|0.02775028
14:53:23|0.02773333
14:53:23|0.02773333
14:53:24|0.02775324
14:53:25|0.02778227
14:53:26|0.02778227
14:53:27|0.02778227
14:53:28|0.02778227
14:53:29|0.02778227
14:53:30|0.02778227
14:53:31|0.02781296
14:53:32|0.02781296
14:53:33|0.02781296
14:53:34|0.02781296
14:53:35|0.02781296
14:53:36|0.02781296
14:53:37|0.02781296
14:53:38|0.02781296
14:53:39|0.02776666
14:53:40|0.02776666
14:53:41|0.02776666
14:53:42|0.02776666
14:53:43|0.02776666
14:53:44|0.02776666
14:53:45|0.02776666
14:53:46|0.02776666
14:53:47|0.02776666
14:53:48|0.02776666
14:53:49|0.02776666
14:53:50|0.02781259
14:53:51|0.02781259
14:53:52|0.02781259
14:53:53|0.02781259
14:53:55|0.02781259
14:53:56|0.02781259
14:53:57|0.02781259
14:53:58|0.02781259
14:53:59|0.02781259
14:54:00|0.02781296
14:54:01|0.02776394
14:54:02|0.02773334
14:54:03|0.02773334
14:54:04|0.02773334
14:54:05|0.02773334
14:54:06|0.02773334
14:54:07|0.02773334
14:54:08|0.02773334
14:54:09|0.02773334
14:54:11|0.02773334
14:54:11|0.02773334
14:54:12|0.02773334
14:54:13|0.02773334
14:54:14|0.02773334
14:54:15|0.02773334
14:54:16|0.02773334
14:54:17|0.02772733
14:54:18|0.02772729
14:54:20|0.02772502
14:54:21|0.02772502
14:54:22|0.02772502
14:54:23|0.02772502
14:54:24|0.02772502
14:54:26|0.02773291
14:54:26|0.02771641
14:54:27|0.02771641
14:54:28|0.02771641
14:54:29|0.02771641
14:54:30|0.02771641
14:54:31|0.02771641
14:54:32|0.02771641
14:54:33|0.02773334
14:54:34|0.02773334
14:54:35|0.02773334
14:54:37|0.02773334
14:54:37|0.02773334
14:54:38|0.02773334
14:54:39|0.02773334
14:54:40|0.02773334
14:54:41|0.02775437
14:54:42|0.02775437
14:54:43|0.02775434
14:54:44|0.02775434
14:54:45|0.02775434
14:54:46|0.02775434
14:54:47|0.02775434
14:54:48|0.02775434
14:54:49|0.02778666
14:54:50|0.02778666
14:54:51|0.02778666
14:54:52|0.02778666
14:54:53|0.02778666
14:54:55|0.02778634
14:54:55|0.02778634
14:54:57|0.02778634
14:54:58|0.02778634
14:54:59|0.02778634
14:55:00|0.02772597
14:55:00|0.02772597
14:55:02|0.02772597
14:55:03|0.02772597
14:55:04|0.02772597
14:55:04|0.02772597
14:55:06|0.02772597
14:55:08|0.02777299
14:55:08|0.02777298
14:55:09|0.02777298
14:55:10|0.02777298
14:55:11|0.02777298
14:55:12|0.02777298
14:55:13|0.02777298
14:55:15|0.0277
14:55:16|0.0277
14:55:17|0.0277
14:55:19|0.027724
14:55:19|0.027724
14:55:21|0.02775649
14:55:21|0.02775649
14:55:22|0.02775649
14:55:23|0.0277098
14:55:24|0.0277098
14:55:25|0.02770815
14:55:26|0.02770815
14:55:27|0.02770815
14:55:28|0.02770815
14:55:29|0.02770815
14:55:30|0.02770815
14:55:32|0.02770815
14:55:33|0.02770815
14:55:33|0.02770815
14:55:34|0.02771521
14:55:36|0.02775461
14:55:36|0.02775461
14:55:38|0.02775461
14:55:39|0.02775461
14:55:39|0.02775461
14:55:40|0.02775461
14:55:41|0.02775461
14:55:42|0.02775461
14:55:44|0.02778139
14:55:45|0.02778139
14:55:46|0.02778139
14:55:47|0.02778139
14:55:48|0.02778139
14:55:49|0.02778139
14:55:50|0.02778139
14:55:51|0.02778139
14:55:52|0.02778139
14:55:53|0.02778139
14:55:54|0.02778139
14:55:55|0.02778139
14:55:56|0.02778139
14:55:57|0.02778139
14:55:58|0.02778139
14:55:59|0.02778139
14:56:00|0.02778139
14:56:01|0.02778139
14:56:02|0.02778139
14:56:03|0.02778139
14:56:04|0.02778139
14:56:05|0.02778139
14:56:06|0.02778139
14:56:08|0.02778139
14:56:09|0.02778139
14:56:10|0.02778139
14:56:12|0.02778139
14:56:13|0.02778139
14:56:15|0.02778139
14:56:15|0.02778139
14:56:16|0.02778139
14:56:17|0.02778139
14:56:18|0.02778139
14:56:19|0.02778139
14:56:20|0.02778139
14:56:22|0.02778139
14:56:23|0.02778139
14:56:25|0.02778139
14:56:25|0.02778139
14:56:26|0.02778139
14:56:27|0.02778139
14:56:28|0.02778139
14:56:29|0.02778139
14:56:30|0.02778139
14:56:31|0.02778139
14:56:33|0.02778139
14:56:34|0.02778139
14:56:35|0.02778139
14:56:36|0.02778139
14:56:38|0.02778139
14:56:38|0.02778139
14:56:39|0.02778139
14:56:40|0.02778139
14:56:41|0.02778139
14:56:42|0.02778139
14:56:43|0.02778139
14:56:44|0.02778139
14:56:45|0.02778139
14:56:46|0.02778139
14:56:47|0.02778139
14:56:48|0.02778139
14:56:49|0.02778139
14:56:50|0.02778139
14:56:51|0.02778139
14:56:52|0.02778139
14:56:53|0.02778139
14:56:54|0.02778139
14:56:55|0.02778139
14:56:56|0.02778139
14:56:58|0.02778139
14:56:59|0.02778139
14:57:00|0.02778139
14:57:01|0.02778139
14:57:01|0.02778139
14:57:03|0.02778139
14:57:05|0.02778139
14:57:05|0.02779
14:57:06|0.02779
14:57:08|0.02779
14:57:10|0.02776395
14:57:10|0.02776395
14:57:11|0.02776395
14:57:13|0.02776395
14:57:14|0.02776395
14:57:15|0.02776395
14:57:17|0.02781343
14:57:17|0.02781343
14:57:18|0.02781343
14:57:19|0.02781343
14:57:21|0.02781343
14:57:22|0.02781343
14:57:23|0.02781343
14:57:24|0.02781343
14:57:25|0.02781343
14:57:25|0.02781343
14:57:27|0.02781343
14:57:28|0.02781343
14:57:30|0.02781343
14:57:30|0.02781343
14:57:31|0.02781343
14:57:32|0.02781343
14:57:33|0.02781343
14:57:34|0.02780626
14:57:35|0.02780626
14:57:36|0.02780626
14:57:37|0.02780626
14:57:38|0.02780626
14:57:39|0.02780626
14:57:40|0.02778555
14:57:41|0.02778555
14:57:42|0.02778555
14:57:43|0.02778555
14:57:44|0.02778555
14:57:45|0.0278235
14:57:46|0.0278235
14:57:47|0.0278235
14:57:48|0.02782
14:57:49|0.02782
14:57:50|0.02782
14:57:51|0.02782
14:57:52|0.02782
14:57:53|0.02782
14:57:54|0.02782
14:57:55|0.02782
14:57:57|0.02782
14:57:58|0.02782
14:57:59|0.02782
14:57:59|0.02782
14:58:01|0.02782
14:58:02|0.02782
14:58:02|0.02782
14:58:04|0.02782
14:58:05|0.02782
14:58:06|0.02782
14:58:07|0.02782
14:58:08|0.02782
14:58:10|0.02782
14:58:11|0.02782
14:58:12|0.02782
14:58:13|0.02782
14:58:14|0.02782
14:58:15|0.02782
14:58:17|0.02782
14:58:17|0.02782
14:58:19|0.02782
14:58:19|0.02782
14:58:22|0.02782
14:58:22|0.02782
14:58:24|0.02782
14:58:26|0.02777
14:58:26|0.02777
14:58:27|0.02777
14:58:28|0.02777
14:58:29|0.02777
14:58:30|0.02777
14:58:31|0.02777
14:58:32|0.02777
14:58:33|0.02779139
14:58:34|0.02779139
14:58:35|0.02779139
14:58:36|0.02779139
14:58:37|0.02779139
14:58:38|0.02775725
14:58:39|0.02775725
14:58:40|0.02775725
14:58:41|0.02775725
14:58:42|0.02775725
14:58:44|0.02775725
14:58:44|0.02775725
14:58:46|0.02775725
14:58:47|0.02775725
14:58:48|0.02775725
14:58:49|0.02775725
14:58:50|0.02775725
14:58:51|0.02775725
14:58:52|0.02775725
14:58:53|0.02775725
14:58:54|0.02779
14:58:55|0.02779
14:58:57|0.02779
14:58:57|0.02779
14:58:58|0.02779
14:58:59|0.02779
14:59:00|0.02779
14:59:01|0.02779
14:59:02|0.02779001
14:59:03|0.02779001
14:59:04|0.02779001
14:59:05|0.02779001
14:59:06|0.02779
14:59:07|0.02777015
14:59:08|0.02777015
14:59:10|0.02777015
14:59:12|0.02777015
14:59:12|0.02777015
14:59:14|0.02777015
14:59:15|0.02777015
14:59:16|0.02777015
14:59:17|0.02777015
14:59:19|0.02777015
14:59:19|0.02777015
14:59:20|0.02777015
14:59:21|0.02777015
14:59:22|0.02777015
14:59:23|0.02777015
14:59:24|0.02777015
14:59:25|0.0277742
14:59:26|0.0277742
14:59:28|0.0277742
14:59:28|0.02777028
14:59:30|0.02777028
14:59:30|0.02777028
14:59:32|0.02777028
14:59:32|0.02777028
14:59:33|0.02777028
14:59:35|0.02777028
14:59:35|0.02780502
14:59:37|0.02780502
14:59:38|0.02780502
14:59:38|0.02780502
14:59:40|0.02780502
14:59:41|0.02780502
14:59:42|0.02777055
14:59:42|0.02777055
14:59:44|0.02777055
14:59:45|0.02777055
14:59:45|0.02777055
14:59:47|0.02777055
14:59:48|0.02777055
14:59:49|0.02777055
14:59:49|0.0278
14:59:50|0.0278
14:59:51|0.0278
14:59:53|0.0278
14:59:53|0.0278
14:59:54|0.0278
14:59:56|0.0278
14:59:57|0.02777046
14:59:59|0.02777055
15:00:00|0.02777055
15:00:01|0.02777055
15:00:01|0.02777
15:00:04|0.02777
15:00:04|0.02777
15:00:05|0.02777
15:00:06|0.02777
15:00:07|0.02777
15:00:08|0.02777
15:00:09|0.02777
15:00:11|0.02777
15:00:13|0.02777
15:00:13|0.02777
15:00:14|0.02777
15:00:15|0.02777
15:00:17|0.02777
15:00:18|0.02777
15:00:19|0.02777
15:00:19|0.02777
15:00:21|0.02777
15:00:22|0.02777
15:00:23|0.02777
15:00:24|0.02775
15:00:25|0.02775
15:00:26|0.02775
15:00:27|0.02773
15:00:27|0.02773
15:00:29|0.02771
15:00:30|0.02771
15:00:31|0.02771
15:00:32|0.02771
15:00:34|0.02771
15:00:35|0.02771
15:00:36|0.02771
15:00:37|0.02771
15:00:38|0.02771
15:00:39|0.02771
15:00:40|0.02771
15:00:41|0.02771
15:00:42|0.02771
15:00:43|0.02771
15:00:44|0.02771002
15:00:45|0.02771002
15:00:46|0.02771002
15:00:47|0.02774601
15:00:49|0.02774601
15:00:49|0.02774601
15:00:50|0.02769308
15:00:51|0.02769601
15:00:52|0.02769601
15:00:53|0.02768424
15:00:54|0.02768424
15:00:55|0.02768249
15:00:56|0.02768249
15:00:57|0.02768249
15:00:58|0.02768249
15:00:59|0.02768249
15:01:00|0.02768249
15:01:01|0.02770977
15:01:03|0.02770977
15:01:05|0.02768251
15:01:05|0.02768251
15:01:06|0.02768251
15:01:07|0.02768251
15:01:08|0.02768251
15:01:09|0.02768251
15:01:10|0.02771
15:01:12|0.02775698
15:01:14|0.02775698
15:01:15|0.02775698
15:01:17|0.0277043
15:01:17|0.02770412
15:01:18|0.02770412
15:01:20|0.02770412
15:01:21|0.02770412
15:01:22|0.02770412
15:01:23|0.02770412
15:01:24|0.02770412
15:01:25|0.02770412
15:01:26|0.02770412
15:01:27|0.02770412
15:01:29|0.02770412
15:01:29|0.02770412
15:01:30|0.02770412
15:01:31|0.02770412
15:01:33|0.02771
15:01:34|0.02771
15:01:35|0.02771
15:01:36|0.02771
15:01:37|0.02771
15:01:38|0.02771
15:01:39|0.02771
15:01:40|0.02771
15:01:41|0.02771
15:01:41|0.02774978
15:01:43|0.02774978
15:01:43|0.02774978
15:01:45|0.02774978
15:01:46|0.02773497
15:01:47|0.02773497
15:01:48|0.02773497
15:01:49|0.02773497
15:01:50|0.02773497
15:01:51|0.02773497
15:01:52|0.02773497
15:01:53|0.02773497
15:01:54|0.02773497
15:01:55|0.02773497
15:01:55|0.02773497
15:01:57|0.02773497
15:01:57|0.02773497
15:01:59|0.02773476
15:01:59|0.02773476
15:02:00|0.02769999
15:02:02|0.0277
15:02:03|0.0277
15:02:03|0.0277
15:02:05|0.0277
15:02:06|0.0277
15:02:07|0.0277
15:02:08|0.02773447
15:02:10|0.02773433
15:02:10|0.02773433
15:02:11|0.02773431
15:02:13|0.02763988
15:02:14|0.02763988
15:02:16|0.02763988
15:02:17|0.02763988
15:02:18|0.02763988
15:02:19|0.02763988
15:02:20|0.02763988
15:02:21|0.02763988
15:02:22|0.02763988
15:02:23|0.02763988
15:02:24|0.02763988
15:02:25|0.02763988
15:02:26|0.02763988
15:02:27|0.02763988
15:02:28|0.02766077
15:02:29|0.02766077
15:02:31|0.02766079
15:02:32|0.02766079
15:02:33|0.02766079
15:02:34|0.02766079
15:02:35|0.02766079
15:02:36|0.02766079
15:02:37|0.02766079
15:02:38|0.02766079
15:02:39|0.02766079
15:02:40|0.02766079
15:02:40|0.02766079
15:02:42|0.02770128
15:02:43|0.02770128
15:02:44|0.02769691
15:02:45|0.02769691
15:02:46|0.02769691
15:02:47|0.02769691
15:02:48|0.02768783
15:02:49|0.02768783
15:02:50|0.02768719
15:02:51|0.02766082
15:02:51|0.02766082
15:02:53|0.02766082
15:02:54|0.02766082
15:02:55|0.02766082
15:02:55|0.02766082
15:02:56|0.02766082
15:02:57|0.02766082
15:02:59|0.02766082
15:03:00|0.02766082
15:03:01|0.02763988
15:03:02|0.02763988
15:03:03|0.02763988
15:03:04|0.02763988
15:03:05|0.02763988
15:03:06|0.02763988
15:03:07|0.02763988
15:03:07|0.02763988
15:03:09|0.02763988
15:03:10|0.02763988
15:03:12|0.02763988
15:03:13|0.02763988
15:03:15|0.02763964
15:03:16|0.02763964
15:03:17|0.0276
15:03:18|0.0276
15:03:19|0.0276
15:03:20|0.0276
15:03:22|0.0276
15:03:23|0.0276
15:03:24|0.0276
15:03:25|0.0276
15:03:26|0.0276
15:03:27|0.0276
15:03:28|0.0276
15:03:29|0.0276396
15:03:30|0.0276396
15:03:31|0.0276396
15:03:32|0.0276396
15:03:33|0.0276396
15:03:34|0.0276396
15:03:35|0.0276396
15:03:36|0.0276
15:03:37|0.0276
15:03:38|0.0276
15:03:39|0.0276144
15:03:40|0.0276144
15:03:42|0.02763974
15:03:43|0.02763974
15:03:44|0.02763974
15:03:45|0.02763974
15:03:45|0.02763974
15:03:46|0.02763974
15:03:48|0.02763974
15:03:48|0.02763974
15:03:50|0.02763974
15:03:51|0.02763974
15:03:52|0.02763974
15:03:53|0.02763974
15:03:54|0.02763974
15:03:55|0.02763974
15:03:56|0.02763974
15:03:57|0.02763974
15:03:58|0.02763974
15:03:59|0.0276144
15:04:00|0.0276144
15:04:00|0.0276144
15:04:02|0.0276144
15:04:03|0.0276144
15:04:03|0.0276144
15:04:05|0.0276144
15:04:06|0.0276144
15:04:07|0.02763709
15:04:08|0.02763709
15:04:09|0.02763709
15:04:10|0.02763709
15:04:11|0.02763709
15:04:12|0.0276144
15:04:13|0.0276144
15:04:15|0.0276144
15:04:16|0.0276144
15:04:17|0.0276144
15:04:19|0.0276144
15:04:20|0.0276144
15:04:22|0.02763895
15:04:23|0.02763895
15:04:24|0.02763895
15:04:25|0.02763895
15:04:26|0.02763895
15:04:27|0.02763895
15:04:28|0.02763895
15:04:29|0.02763895
15:04:31|0.02763895
15:04:32|0.02763895
15:04:32|0.02763895
15:04:34|0.02763895
15:04:35|0.02763895
15:04:36|0.02763895
15:04:37|0.02763895
15:04:38|0.02763895
15:04:39|0.02763895
15:04:40|0.02763895
15:04:41|0.0276
15:04:42|0.0276
15:04:43|0.0276
15:04:44|0.0276
15:04:45|0.0276
15:04:46|0.0276
15:04:47|0.02762225
15:04:48|0.02762225
15:04:49|0.0276144
15:04:50|0.0276144
15:04:52|0.0276144
15:04:52|0.0276144
15:04:54|0.0276144
15:04:54|0.0276144
15:04:55|0.0276144
15:04:56|0.0276144
15:04:57|0.0276144
15:04:59|0.02762
15:05:00|0.02762
15:05:01|0.02762
15:05:01|0.02762
15:05:02|0.02762
15:05:04|0.02762
15:05:05|0.02762
15:05:07|0.02762
15:05:08|0.02762
15:05:09|0.02762
15:05:09|0.02762
15:05:11|0.02760434
15:05:13|0.02758824
15:05:14|0.02758824
15:05:14|0.02758399
15:05:16|0.02758181
15:05:18|0.02758957
15:05:19|0.02758958
15:05:20|0.02758958
15:05:21|0.02758958
15:05:23|0.02758958
15:05:24|0.02758958
15:05:25|0.02758958
15:05:26|0.02758952
15:05:27|0.02758953
15:05:28|0.02758953
15:05:29|0.02758953
15:05:31|0.02758953
15:05:32|0.02758953
15:05:32|0.02758953
15:05:33|0.02758953
15:05:34|0.02758953
15:05:35|0.02758953
15:05:36|0.02758953
15:05:37|0.02758679
15:05:38|0.02758953
15:05:39|0.02758953
15:05:40|0.02758953
15:05:42|0.02758953
15:05:42|0.02761754
15:05:44|0.02761754
15:05:45|0.02761754
15:05:46|0.02761754
15:05:47|0.02761754
15:05:48|0.02761754
15:05:49|0.02761754
15:05:50|0.02762313
15:05:51|0.02762313
15:05:52|0.02762313
15:05:53|0.02762313
15:05:54|0.02762313
15:05:55|0.02762313
15:05:56|0.02762313
15:05:57|0.02762313
15:05:58|0.0276096
15:05:59|0.0276096
15:06:00|0.0276096
15:06:01|0.0276096
15:06:02|0.0276096
15:06:04|0.0276096
15:06:04|0.0276096
15:06:05|0.0276096
15:06:06|0.02758181
15:06:07|0.0275818
15:06:08|0.0275818
15:06:09|0.02760808
15:06:10|0.02760808
15:06:11|0.02760808
15:06:13|0.02760808
15:06:13|0.0275713
15:06:14|0.02756842
15:06:15|0.02756842
15:06:17|0.02756842
15:06:18|0.02756492
15:06:19|0.02756492
15:06:20|0.02756139
15:06:22|0.02756975
15:06:22|0.02756975
15:06:23|0.02756975
15:06:24|0.02756975
15:06:25|0.02756975
15:06:27|0.02759159
15:06:28|0.02759159
15:06:28|0.02759159
15:06:30|0.02759159
15:06:31|0.02759159
15:06:32|0.02756139
15:06:33|0.02755877
15:06:34|0.0275656
15:06:35|0.0275656
15:06:36|0.0275656
15:06:37|0.0275656
15:06:38|0.0275656
15:06:39|0.0275656
15:06:39|0.0275656
15:06:41|0.02761516
15:06:42|0.02761516
15:06:43|0.02761516
15:06:44|0.02759415
15:06:45|0.02759469
15:06:46|0.02759469
15:06:47|0.02759469
15:06:48|0.02759469
15:06:49|0.02759469
15:06:50|0.02758238
15:06:51|0.02759395
15:06:52|0.02759395
15:06:52|0.02759395
15:06:54|0.02759395
15:06:55|0.02759395
15:06:56|0.02759395
15:06:56|0.02757078
15:06:57|0.02758235
15:06:59|0.02758235
15:07:00|0.02758235
15:07:00|0.02758235
15:07:02|0.02758236
15:07:03|0.02758235
15:07:04|0.02757148
15:07:04|0.02758238
15:07:05|0.02759905
15:07:07|0.02759905
15:07:08|0.02758079
15:07:08|0.02758231
15:07:09|0.02758231
15:07:11|0.02758231
15:07:11|0.02758231
15:07:13|0.02758231
15:07:14|0.02758231
15:07:15|0.02758231
15:07:15|0.02758231
15:07:16|0.02755875
15:07:19|0.02755875
15:07:20|0.02755875
15:07:21|0.02755875
15:07:22|0.02755875
15:07:23|0.02755874
15:07:25|0.02755875
15:07:25|0.02755875
15:07:26|0.02758156
15:07:27|0.02758156
15:07:29|0.02760758
15:07:30|0.02760758
15:07:31|0.02760758
15:07:32|0.02760758
15:07:33|0.02760758
15:07:35|0.02760758
15:07:35|0.02760758
15:07:36|0.02760135
15:07:37|0.02760135
15:07:38|0.02760135
15:07:39|0.02760135
15:07:40|0.02760135
15:07:41|0.02760135
15:07:42|0.02760135
15:07:43|0.02760135
15:07:44|0.02760135
15:07:45|0.02760135
15:07:46|0.02760001
15:07:47|0.02760001
15:07:48|0.02760001
15:07:49|0.02760001
15:07:50|0.02760001
15:07:52|0.02760001
15:07:53|0.02760001
15:07:54|0.02760001
15:07:55|0.02758324
15:07:56|0.02758324
15:07:57|0.02760002
15:07:58|0.02760002
15:07:59|0.02760002
15:08:00|0.02760002
15:08:00|0.02760002
15:08:02|0.02760002
15:08:03|0.02758757
15:08:05|0.02756827
15:08:05|0.02756827
15:08:06|0.02756827
15:08:07|0.02756827
15:08:08|0.02756827
15:08:09|0.02756827
15:08:10|0.02756724
15:08:11|0.02756726
15:08:12|0.02759217
15:08:13|0.02759217
15:08:14|0.02759122
15:08:16|0.02760107
15:08:17|0.02760107
15:08:17|0.02760107
15:08:19|0.02763666
15:08:21|0.02759929
15:08:22|0.02759929
15:08:24|0.02763257
15:08:24|0.02760107
15:08:26|0.02760107
15:08:27|0.02760107
15:08:28|0.02760107
15:08:30|0.02760107
15:08:31|0.02760107
15:08:32|0.02760107
15:08:33|0.02760107
15:08:34|0.02760107
15:08:35|0.02760107
15:08:36|0.02760107
15:08:37|0.02760107
15:08:38|0.02760107
15:08:39|0.02760107
15:08:40|0.02760107
15:08:40|0.02760107
15:08:42|0.02760107
15:08:43|0.02760107
15:08:44|0.02760107
15:08:45|0.02760107
15:08:46|0.02760107
15:08:47|0.02760107
15:08:48|0.02760107
15:08:49|0.02760107
15:08:50|0.02760107
15:08:51|0.02760107
15:08:51|0.02760107
15:08:53|0.02760107
15:08:54|0.02760107
15:08:55|0.02760107
15:08:56|0.02760107
15:08:57|0.02760107
15:08:58|0.02760891
15:08:58|0.02760891
15:09:00|0.02760891
15:09:01|0.02760891
15:09:02|0.02760891
15:09:03|0.02761695
15:09:04|0.02761695
15:09:05|0.02761695
15:09:06|0.02761695
15:09:07|0.02761695
15:09:08|0.02761695
15:09:08|0.02761695
15:09:11|0.02765
15:09:11|0.02765
15:09:12|0.02763176
15:09:14|0.02763176
15:09:15|0.02763176
15:09:16|0.02763176
15:09:16|0.02763176
15:09:18|0.02763176
15:09:19|0.02763176
15:09:21|0.02763176
15:09:22|0.02763176
15:09:24|0.02763176
15:09:25|0.02763176
15:09:25|0.02763176
15:09:27|0.02763176
15:09:29|0.02763176
15:09:29|0.02763176
15:09:30|0.02763176
15:09:31|0.02763176
15:09:32|0.02763176
15:09:33|0.02763176
15:09:35|0.02763176
15:09:37|0.02763176
15:09:38|0.02763176
15:09:39|0.02763176
15:09:40|0.02763176
15:09:41|0.02763176
15:09:42|0.02766921
15:09:43|0.02766921
15:09:44|0.02766921
15:09:45|0.02766921
15:09:46|0.02766921
15:09:46|0.02766921
15:09:48|0.02766921
15:09:49|0.02766921
15:09:50|0.02766921
15:09:51|0.02763276
15:09:52|0.02763276
15:09:53|0.02763276
15:09:54|0.02763276
15:09:54|0.02763276
15:09:56|0.02763276
15:09:56|0.02763276
15:09:57|0.02763276
15:09:59|0.02763276
15:10:00|0.02763276
15:10:01|0.02763276
15:10:02|0.02766535
15:10:03|0.02766535
15:10:05|0.02766535
15:10:05|0.02766535
15:10:06|0.02766535
15:10:07|0.02766535
15:10:08|0.02766535
15:10:10|0.02766535
15:10:11|0.02766535
15:10:12|0.02766535
15:10:13|0.02766535
15:10:14|0.02766535
15:10:14|0.02766535
15:10:16|0.02766535
15:10:17|0.02766535
15:10:18|0.02766525
15:10:19|0.02766525
15:10:20|0.02766525
15:10:21|0.02766525
15:10:23|0.0276248
15:10:24|0.0276248
15:10:25|0.0276248
15:10:27|0.0276248
15:10:28|0.0276248
15:10:29|0.0276248
15:10:30|0.0276248
15:10:31|0.0276248
15:10:32|0.0276248
15:10:33|0.0276248
15:10:34|0.0276248
15:10:35|0.0276248
15:10:36|0.0276248
15:10:37|0.02760891
15:10:39|0.02760891
15:10:40|0.02760891
15:10:41|0.02760005
15:10:41|0.02760005
15:10:43|0.02760005
15:10:43|0.02760005
15:10:45|0.02760005
15:10:45|0.02760005
15:10:47|0.02760005
15:10:48|0.02760005
15:10:48|0.02760005
15:10:50|0.02760005
15:10:50|0.02760005
15:10:52|0.02760005
15:10:52|0.02760005
15:10:53|0.02762478
15:10:55|0.02762478
15:10:55|0.02762471
15:10:57|0.02762471
15:10:58|0.02762471
15:10:59|0.02762471
15:11:00|0.02762471
15:11:01|0.02762471
15:11:01|0.02762471
15:11:03|0.02762471
15:11:04|0.02762471
15:11:04|0.02762471
15:11:05|0.02762471
15:11:06|0.02762471
15:11:07|0.02762471
15:11:08|0.02762471
15:11:10|0.0276248
15:11:11|0.0276248
15:11:12|0.0276248
15:11:13|0.0276248
15:11:14|0.0276248
15:11:15|0.0276248
15:11:16|0.0276248
15:11:17|0.0276248
15:11:18|0.0276248
15:11:19|0.0276248
15:11:20|0.0276248
15:11:21|0.0276248
15:11:23|0.0276248
15:11:23|0.02766814
15:11:25|0.02766814
15:11:26|0.02766814
15:11:27|0.02761972
15:11:29|0.02761972
15:11:29|0.02761972
15:11:31|0.02761972
15:11:32|0.02766723
15:11:33|0.02766723
15:11:34|0.02766723
15:11:36|0.02766723
15:11:37|0.02766723
15:11:38|0.02766723
15:11:38|0.02766723
15:11:40|0.02766723
15:11:41|0.02766723
15:11:42|0.02766723
15:11:43|0.02766723
15:11:44|0.02766723
15:11:45|0.02766723
15:11:46|0.02766723
15:11:48|0.02766723
15:11:49|0.02766723
15:11:49|0.02766723
15:11:51|0.02766723
15:11:52|0.02766723
15:11:52|0.02766723
15:11:54|0.02766723
15:11:55|0.02766723
15:11:56|0.02766723
15:11:57|0.02766723
15:11:58|0.02765796
15:11:59|0.02766921
15:12:00|0.0277
15:12:01|0.0277
15:12:02|0.0277
15:12:03|0.0277
15:12:04|0.0277
15:12:06|0.0277
15:12:07|0.0277
15:12:07|0.0277
15:12:09|0.0277
15:12:10|0.0277
15:12:10|0.0277
15:12:12|0.0277
15:12:13|0.0277
15:12:13|0.0277
15:12:14|0.0277
15:12:15|0.0277
15:12:17|0.0277
15:12:17|0.0277
15:12:19|0.0277
15:12:20|0.0277
15:12:21|0.0277
15:12:22|0.0277
15:12:24|0.0277
15:12:25|0.0277
15:12:27|0.0277
15:12:27|0.0277
15:12:29|0.0277
15:12:30|0.0277
15:12:32|0.0277
15:12:33|0.0277
15:12:33|0.0277
15:12:34|0.0277
15:12:36|0.0277
15:12:37|0.02767328
15:12:38|0.02767328
15:12:38|0.02767328
15:12:40|0.02767328
15:12:41|0.02767328
15:12:42|0.02767328
15:12:43|0.02767328
15:12:43|0.02767328
15:12:44|0.02767328
15:12:46|0.02767328
15:12:47|0.02767328
15:12:48|0.02767328
15:12:49|0.02767328
15:12:50|0.02767328
15:12:51|0.02767328
15:12:52|0.02767328
15:12:53|0.02767328
15:12:54|0.02767328
15:12:55|0.02767328
15:12:56|0.02767328
15:12:57|0.02767328
15:12:58|0.02767328
15:12:59|0.02767328
15:13:00|0.02767328
15:13:01|0.02767328
15:13:02|0.02767328
15:13:03|0.02767328
15:13:04|0.02767328
15:13:05|0.02767328
15:13:06|0.02767328
15:13:07|0.02767328
15:13:08|0.02767328
15:13:09|0.02767328
15:13:10|0.02767328
15:13:11|0.02766802
15:13:12|0.02766802
15:13:13|0.02766802
15:13:14|0.02766802
15:13:15|0.02766802
15:13:17|0.02766802
15:13:18|0.02766802
15:13:18|0.02766802
15:13:20|0.02766802
15:13:21|0.02766802
15:13:21|0.02766802
15:13:23|0.02766802
15:13:24|0.02766802
15:13:26|0.02763029
15:13:27|0.02763029
15:13:27|0.02763029
15:13:29|0.02763029
15:13:31|0.02763029
15:13:32|0.02763029
15:13:33|0.02763029
15:13:34|0.02763029
15:13:35|0.02763029
15:13:36|0.02763029
15:13:37|0.02763029
15:13:38|0.02763029
15:13:39|0.02763029
15:13:40|0.02763029
15:13:41|0.02763029
15:13:42|0.02763029
15:13:43|0.02763029
15:13:44|0.02763029
15:13:45|0.02763029
15:13:46|0.02763029
15:13:47|0.02763029
15:13:48|0.02763029
15:13:49|0.02763029
15:13:50|0.02763029
15:13:51|0.02762099
15:13:52|0.02762099
15:13:53|0.02762099
15:13:54|0.02762099
15:13:55|0.02762099
15:13:56|0.02762099
15:13:57|0.02762099
15:13:58|0.02762099
15:13:59|0.02762099
15:14:00|0.02762099
15:14:01|0.02762099
15:14:02|0.02762099
15:14:03|0.02762099
15:14:04|0.02762099
15:14:05|0.02762099
15:14:06|0.02762099
15:14:07|0.02762099
15:14:08|0.02762099
15:14:09|0.02762099
15:14:10|0.02762099
15:14:11|0.02762099
15:14:12|0.02766501
15:14:13|0.02766501
15:14:14|0.02766501
15:14:15|0.02766501
15:14:16|0.02766501
15:14:17|0.02766501
15:14:18|0.02766501
15:14:19|0.02766501
15:14:20|0.02766501
15:14:21|0.02766501
15:14:22|0.02766501
15:14:23|0.02766501
15:14:24|0.02766501
15:14:26|0.02761972
15:14:27|0.02761908
15:14:28|0.02761908
15:14:30|0.02766406
15:14:31|0.02766406
15:14:32|0.02766406
15:14:33|0.02765249
15:14:34|0.02765249
15:14:35|0.02762797
15:14:36|0.02762797
15:14:38|0.02762797
15:14:38|0.02762797
15:14:39|0.02762797
15:14:40|0.02762797
15:14:41|0.02767342
15:14:42|0.02767342
15:14:44|0.02767342
15:14:44|0.02767342
15:14:46|0.02767342
15:14:47|0.02767342
15:14:48|0.02767342
15:14:49|0.02767342
15:14:50|0.02767342
15:14:51|0.02767342
15:14:51|0.02767342
15:14:53|0.02767342
15:14:54|0.02767342
15:14:55|0.02767342
15:14:56|0.02767342
15:14:57|0.02767342
15:14:58|0.02767342
15:14:59|0.02767342
15:15:00|0.02767342
15:15:01|0.02767342
15:15:02|0.02767342
15:15:03|0.02767342
15:15:04|0.02767342
15:15:05|0.02767342
15:15:06|0.02767342
15:15:07|0.02767342
15:15:09|0.02767342
15:15:09|0.02767342
15:15:11|0.02767342
15:15:11|0.02767342
15:15:13|0.02767342
15:15:14|0.02767342
15:15:15|0.02767342
15:15:16|0.02767342
15:15:17|0.02764743
15:15:18|0.02764743
15:15:20|0.02764743
15:15:21|0.02764743
15:15:22|0.02764743
15:15:22|0.02764743
15:15:24|0.02764743
15:15:25|0.02764743
15:15:27|0.0276474
15:15:28|0.0276
15:15:30|0.0276
15:15:31|0.0276
15:15:32|0.0276
15:15:34|0.0276
15:15:35|0.0276
15:15:35|0.0276
15:15:37|0.0276
15:15:38|0.0276
15:15:39|0.02760004
15:15:39|0.02760004
15:15:40|0.02760004
15:15:42|0.02760004
15:15:43|0.02760001
15:15:44|0.02760001
15:15:44|0.02760001
15:15:45|0.02760001
15:15:47|0.02760001
15:15:47|0.02760001
15:15:48|0.02760001
15:15:50|0.02760001
15:15:50|0.02760001
15:15:51|0.02760001
15:15:53|0.02760001
15:15:54|0.02760001
15:15:54|0.02760001
15:15:56|0.02760001
15:15:56|0.02760001
15:15:57|0.02760001
15:15:59|0.02760001
15:15:59|0.02760001
15:16:00|0.02768
15:16:01|0.02768
15:16:02|0.02764361
15:16:03|0.02764361
15:16:04|0.02764361
15:16:06|0.02764361
15:16:06|0.02764361
15:16:07|0.02764361
15:16:08|0.02764361
15:16:10|0.02764361
15:16:10|0.02764361
15:16:12|0.02764361
15:16:13|0.02764361
15:16:14|0.02764361
15:16:14|0.02764361
15:16:16|0.02764361
15:16:16|0.02764361
15:16:18|0.02764361
15:16:18|0.02765748
15:16:19|0.02765749
15:16:20|0.02765749
15:16:21|0.02765749
15:16:23|0.02764554
15:16:24|0.02764554
15:16:24|0.02764554
15:16:25|0.02764554
15:16:27|0.02764554
15:16:29|0.02764554
15:16:30|0.02764554
15:16:32|0.02764554
15:16:32|0.02764554
15:16:33|0.02764554
15:16:35|0.02764554
15:16:37|0.02764554
15:16:38|0.02764554
15:16:38|0.02764554
15:16:40|0.02764554
15:16:41|0.02767
15:16:41|0.02767
15:16:43|0.02767
15:16:43|0.02767
15:16:45|0.02767
15:16:45|0.02767
15:16:47|0.02767
15:16:47|0.02767
15:16:49|0.02767
15:16:50|0.02767
15:16:50|0.02767
15:16:51|0.02767
15:16:53|0.02767
15:16:53|0.02767
15:16:55|0.02767
15:16:56|0.02767
15:16:57|0.02767
15:16:58|0.02765375
15:16:58|0.02766997
15:17:00|0.02766997
15:17:00|0.02766997
15:17:01|0.02766997
15:17:02|0.02766997
15:17:04|0.02766997
15:17:05|0.02766997
15:17:05|0.02766997
15:17:06|0.02766997
15:17:08|0.02766997
15:17:09|0.02766997
15:17:10|0.02766997
15:17:10|0.02766997
15:17:12|0.02766997
15:17:12|0.02766997
15:17:13|0.02766997
15:17:14|0.02766997
15:17:16|0.02766997
15:17:17|0.02766997
15:17:17|0.02766997
15:17:18|0.02766997
15:17:19|0.02766997
15:17:20|0.02766997
15:17:21|0.02766997
15:17:22|0.02766997
15:17:23|0.02766964
15:17:25|0.02766964
15:17:25|0.02766964
15:17:27|0.02766964
15:17:29|0.02766964
15:17:30|0.02766964
15:17:32|0.02766964
15:17:33|0.02766964
15:17:34|0.02766964
15:17:35|0.02766964
15:17:36|0.02766964
15:17:37|0.02766964
15:17:39|0.02766964
15:17:40|0.02765375
15:17:40|0.02765375
15:17:42|0.02766959
15:17:42|0.02766959
15:17:43|0.02766959
15:17:44|0.02762726
15:17:45|0.02762726
15:17:46|0.02762726
15:17:48|0.02762726
15:17:49|0.02762726
15:17:49|0.02762726
15:17:51|0.02766958
15:17:51|0.02766958
15:17:52|0.02766958
15:17:53|0.02766958
15:17:54|0.02766958
15:17:56|0.02766958
15:17:57|0.02766958
15:17:58|0.02766958
15:17:59|0.02766958
15:18:00|0.02766958
15:18:01|0.02766958
15:18:02|0.02766958
15:18:04|0.02767999
15:18:05|0.02767024
15:18:05|0.02767024
15:18:07|0.02767024
15:18:08|0.02767024
15:18:08|0.02766961
15:18:10|0.02766961
15:18:10|0.02766961
15:18:11|0.02766961
15:18:12|0.02766961
15:18:14|0.02768
15:18:15|0.02768
15:18:15|0.02768
15:18:16|0.02768
15:18:17|0.02768
15:18:18|0.02768
15:18:19|0.02768
15:18:20|0.02767999
15:18:21|0.02767999
15:18:22|0.02767999
15:18:24|0.02767999
15:18:24|0.02767999
15:18:25|0.02767999
15:18:26|0.02767999
15:18:27|0.02767999
15:18:29|0.02767999
15:18:31|0.02767998
15:18:32|0.02767998
15:18:33|0.02767998
15:18:34|0.02767998
15:18:36|0.02767998
15:18:37|0.02767998
15:18:37|0.02767998
15:18:38|0.02767998
15:18:40|0.02767998
15:18:41|0.02767998
15:18:42|0.02767998
15:18:43|0.02767998
15:18:44|0.02767998
15:18:45|0.02767998
15:18:46|0.02767998
15:18:47|0.02764499
15:18:48|0.02764499
15:18:50|0.02764499
15:18:51|0.02767998
15:18:52|0.02767998
15:18:53|0.02767998
15:18:54|0.02767998
15:18:55|0.02764387
15:18:56|0.02764387
15:18:57|0.02764387
15:18:58|0.02764387
15:19:00|0.02764387
15:19:01|0.02764387
15:19:02|0.02764387
15:19:02|0.02768
15:19:04|0.02768
15:19:04|0.02768
15:19:05|0.02768
15:19:07|0.02768
15:19:07|0.02768
15:19:08|0.02768
15:19:10|0.02768
15:19:11|0.02768
15:19:12|0.02768
15:19:12|0.02768
15:19:14|0.02768
15:19:15|0.02768
15:19:16|0.02768
15:19:17|0.02768
15:19:18|0.02765528
15:19:19|0.02765528
15:19:20|0.02765528
15:19:21|0.02765528
15:19:22|0.02765528
15:19:23|0.02765528
15:19:24|0.02766981
15:19:25|0.02766981
15:19:26|0.02766981
15:19:27|0.02766981
15:19:28|0.02766981
15:19:29|0.02766981
15:19:31|0.02766981
15:19:32|0.02766981
15:19:33|0.02767999
15:19:35|0.02767999
15:19:36|0.02767999
15:19:37|0.02767999
15:19:38|0.02767999
15:19:39|0.02767999
15:19:40|0.02767999
15:19:40|0.02767998
15:19:41|0.02767998
15:19:42|0.02767998
15:19:43|0.02767998
15:19:45|0.02767998
15:19:46|0.02767998
15:19:46|0.02767998
15:19:48|0.02767998
15:19:49|0.02767998
15:19:49|0.02766389
15:19:50|0.02766389
15:19:51|0.02766389
15:19:52|0.02766389
15:19:54|0.02768
15:19:55|0.02768
15:19:56|0.02768
15:19:57|0.02767999
15:19:58|0.02767999
15:19:59|0.02767999
15:20:00|0.02767999
15:20:01|0.02767999
15:20:02|0.02767999
15:20:03|0.02767999
15:20:04|0.02769
15:20:05|0.02769
15:20:06|0.02769
15:20:07|0.02769
15:20:08|0.02767992
15:20:09|0.02767992
15:20:11|0.02767992
15:20:12|0.02768001
15:20:13|0.02766385
15:20:15|0.02766385
15:20:15|0.02762703
15:20:16|0.02761923
15:20:17|0.02761923
15:20:18|0.02761923
15:20:19|0.02761923
15:20:21|0.02761923
15:20:22|0.02767829
15:20:23|0.02763039
15:20:23|0.02763039
15:20:25|0.02763039
15:20:26|0.02763039
15:20:26|0.02763039
15:20:28|0.02763039
15:20:29|0.02763039
15:20:29|0.02763039
15:20:31|0.02763039
15:20:33|0.02763088
15:20:34|0.02767789
15:20:35|0.02767789
15:20:37|0.02767789
15:20:37|0.02767789
15:20:39|0.02767789
15:20:40|0.02767789
15:20:41|0.02767789
15:20:41|0.02767739
15:20:42|0.02767739
15:20:43|0.02767739
15:20:45|0.02767789
15:20:45|0.02767789
15:20:47|0.02767789
15:20:48|0.02767738
15:20:49|0.02767738
15:20:50|0.02767738
15:20:51|0.02767738
15:20:52|0.02767738
15:20:54|0.02767738
15:20:55|0.02767738
15:20:56|0.02767738
15:20:57|0.02767738
15:20:58|0.02764248
15:20:58|0.02764248
15:21:00|0.02767738
15:21:00|0.02767738
15:21:02|0.02767738
15:21:03|0.02767738
15:21:04|0.02767738
15:21:05|0.02767738
15:21:06|0.02767738
15:21:07|0.02767738
15:21:08|0.02767738
15:21:10|0.02767738
15:21:11|0.02767738
15:21:11|0.02767738
15:21:12|0.02767737
15:21:13|0.02767737
15:21:15|0.02767737
15:21:15|0.02767737
15:21:17|0.02767737
15:21:17|0.02767737
15:21:19|0.02767737
15:21:19|0.02767737
15:21:20|0.02767737
15:21:21|0.02767737
15:21:23|0.02767737
15:21:23|0.02767737
15:21:24|0.02767737
15:21:25|0.02768001
15:21:26|0.02768001
15:21:28|0.02768001
15:21:29|0.0277
15:21:29|0.0277
15:21:30|0.02768001
15:21:32|0.02768001
15:21:34|0.02768001
15:21:35|0.02768001
15:21:37|0.02767797
15:21:38|0.0277
15:21:39|0.0277
15:21:40|0.02767804
15:21:41|0.02767804
15:21:43|0.02767804
15:21:43|0.02767804
15:21:45|0.02767804
15:21:46|0.02767804
15:21:46|0.02767804
15:21:48|0.02767804
15:21:48|0.02767804
15:21:50|0.02767804
15:21:50|0.02767804
15:21:52|0.0277
15:21:52|0.0277
15:21:54|0.0277
15:21:54|0.0277
15:21:56|0.0277
15:21:56|0.0277
15:21:57|0.0277
15:21:59|0.0276768
15:21:59|0.0276768
15:22:01|0.0276768
15:22:02|0.0276768
15:22:03|0.0276768
15:22:04|0.0276768
15:22:04|0.02765903
15:22:06|0.02765903
15:22:07|0.02765903
15:22:08|0.02765903
15:22:09|0.0276768
15:22:10|0.0276768
15:22:11|0.0276768
15:22:12|0.0276768
15:22:13|0.0276768
15:22:14|0.0276768
15:22:15|0.0276768
15:22:16|0.0276768
15:22:17|0.0276768
15:22:18|0.0276768
15:22:19|0.0276768
15:22:20|0.0276768
15:22:21|0.0276768
15:22:22|0.0276768
15:22:23|0.0276768
15:22:24|0.0276768
15:22:25|0.0276768
15:22:26|0.0276768
15:22:27|0.0276768
15:22:28|0.0276768
15:22:29|0.0276768
15:22:30|0.0276768
15:22:31|0.0276768
15:22:32|0.0276768
15:22:34|0.0276768
15:22:35|0.0276768
15:22:36|0.0276768
15:22:38|0.0276768
15:22:39|0.0276768
15:22:40|0.0276768
15:22:41|0.0276768
15:22:42|0.0276768
15:22:43|0.0276768
15:22:44|0.0276768
15:22:45|0.0276768
15:22:46|0.02769999
15:22:47|0.02769998
15:22:49|0.02769998
15:22:50|0.02769998
15:22:51|0.02769998
15:22:52|0.02769998
15:22:53|0.02769998
15:22:54|0.02769998
15:22:55|0.02769998
15:22:56|0.02769998
15:22:57|0.027631
15:22:58|0.027631
15:22:59|0.027631
15:23:01|0.027631
15:23:02|0.027631
15:23:02|0.027631
15:23:04|0.027631
15:23:05|0.027631
15:23:05|0.02766244
15:23:07|0.02769848
15:23:08|0.02769848
15:23:09|0.02769848
15:23:09|0.02769848
15:23:10|0.02769848
15:23:12|0.02769848
15:23:13|0.02766245
15:23:14|0.02766245
15:23:15|0.02766245
15:23:16|0.02766245
15:23:17|0.02766245
15:23:17|0.02769689
15:23:18|0.02769689
15:23:19|0.02769689
15:23:20|0.02769689
15:23:22|0.02769689
15:23:22|0.02769689
15:23:24|0.02769689
15:23:24|0.02769689
15:23:26|0.02769689
15:23:26|0.02769689
15:23:28|0.02769689
15:23:28|0.02769689
15:23:29|0.02769689
15:23:31|0.02769689
15:23:32|0.02769689
15:23:33|0.02769455
15:23:34|0.02769455
15:23:36|0.02769455
15:23:37|0.02769455
15:23:38|0.02769455
15:23:39|0.02769455
15:23:41|0.02769455
15:23:42|0.02769455
15:23:43|0.02769455
15:23:44|0.02769304
15:23:45|0.02769304
15:23:46|0.02769304
15:23:48|0.02769292
15:23:48|0.02769292
15:23:49|0.02769292
15:23:50|0.02769292
15:23:51|0.02769292
15:23:53|0.02769292
15:23:54|0.02769292
15:23:55|0.02769292
15:23:56|0.02769997
15:23:56|0.02769997
15:23:57|0.02769999
15:23:59|0.02769998
15:23:59|0.02769998
15:24:01|0.02769998
15:24:02|0.02769998
15:24:02|0.02769998
15:24:04|0.02769998
15:24:04|0.02769998
15:24:06|0.02769998
15:24:06|0.02769998
15:24:08|0.02769998
15:24:08|0.02764865
15:24:09|0.02763389
15:24:11|0.02763389
15:24:12|0.02763389
15:24:13|0.02763389
15:24:14|0.02760491
15:24:15|0.02764759
15:24:16|0.02764759
15:24:17|0.02764759
15:24:18|0.02764759
15:24:19|0.0276758
15:24:20|0.0276758
15:24:21|0.0276758
15:24:22|0.0276758
15:24:23|0.0276758
15:24:24|0.0276758
15:24:25|0.0276
15:24:26|0.02759916
15:24:27|0.0275628
15:24:28|0.0276
15:24:29|0.0276
15:24:30|0.0276
15:24:31|0.02756337
15:24:32|0.027599
15:24:33|0.027599
15:24:34|0.027599
15:24:36|0.02759999
15:24:37|0.02759999
15:24:39|0.02759999
15:24:39|0.02759999
15:24:41|0.02759999
15:24:42|0.02759999
15:24:43|0.02760827
15:24:44|0.02760827
15:24:45|0.02760827
15:24:46|0.02760827
15:24:47|0.02760827
15:24:48|0.02751
15:24:49|0.02751
15:24:50|0.02752159
15:24:51|0.02758808
15:24:52|0.02758808
15:24:53|0.02758808
15:24:54|0.02758766
15:24:55|0.02758766
15:24:56|0.0275332
15:24:57|0.0275332
15:24:58|0.0275332
15:24:59|0.0275332
15:25:00|0.0275332
15:25:01|0.0275332
15:25:02|0.0275332
15:25:03|0.02757303
15:25:04|0.02751471
15:25:05|0.02757295
15:25:06|0.02757295
15:25:07|0.0275728
15:25:08|0.0275728
15:25:09|0.0275728
15:25:10|0.0275728
15:25:11|0.0275728
15:25:13|0.0275728
15:25:13|0.0275728
15:25:14|0.0275728
15:25:15|0.0275728
15:25:16|0.0275728
15:25:17|0.0275728
15:25:18|0.0275728
15:25:20|0.0275728
15:25:20|0.02758823
15:25:22|0.02759972
15:25:22|0.02757503
15:25:23|0.02757503
15:25:25|0.02757503
15:25:25|0.02757503
15:25:26|0.02764561
15:25:27|0.02764561
15:25:28|0.02764561
15:25:29|0.02764561
15:25:30|0.0276456
15:25:31|0.0276456
15:25:32|0.0276004
15:25:33|0.0276004
15:25:34|0.0276004
15:25:36|0.02759957
15:25:37|0.02759957
15:25:38|0.02759957
15:25:40|0.02759953
15:25:41|0.02756994
15:25:42|0.02756994
15:25:44|0.02756994
15:25:44|0.02756994
15:25:45|0.02756994
15:25:47|0.02756994
15:25:47|0.02756994
15:25:48|0.02756994
15:25:49|0.02756994
15:25:50|0.02756994
15:25:52|0.02756994
15:25:52|0.02756994
15:25:53|0.02756994
15:25:54|0.02756994
15:25:55|0.02756994
15:25:57|0.02756994
15:25:57|0.02756994
15:25:58|0.02756994
15:25:59|0.02756994
15:26:00|0.02756994
15:26:01|0.02756994
15:26:02|0.02756994
15:26:03|0.02756994
15:26:05|0.02756994
15:26:06|0.02756994
15:26:07|0.02756994
15:26:08|0.02756994
15:26:09|0.02756994
15:26:10|0.02756994
15:26:11|0.02756994
15:26:12|0.02756994
15:26:13|0.02756994
15:26:14|0.02756994
15:26:15|0.02756994
15:26:16|0.02756994
15:26:17|0.02756994
15:26:18|0.02756994
15:26:19|0.02756706
15:26:20|0.02756706
15:26:21|0.02756706
15:26:22|0.02756706
15:26:23|0.02756706
15:26:24|0.02756706
15:26:25|0.02756706
15:26:26|0.02756706
15:26:27|0.02756706
15:26:28|0.02756706
15:26:29|0.02756706
15:26:30|0.02756706
15:26:32|0.02756706
15:26:33|0.02756706
15:26:34|0.02756706
15:26:35|0.02756705
15:26:36|0.02756705
15:26:37|0.02756705
15:26:39|0.02756705
15:26:40|0.02756705
15:26:41|0.02756705
15:26:43|0.02756705
15:26:43|0.02756705
15:26:44|0.02756705
15:26:45|0.02756705
15:26:47|0.02756705
15:26:47|0.02756705
15:26:49|0.02756705
15:26:50|0.02756705
15:26:51|0.02756705
15:26:52|0.02756705
15:26:53|0.02756705
15:26:53|0.02756705
15:26:55|0.02756705
15:26:56|0.02756705
15:26:56|0.02756705
15:26:59|0.02756705
15:26:59|0.02756705
15:27:00|0.02756705
15:27:01|0.02756705
15:27:02|0.02752942
15:27:03|0.02752942
15:27:04|0.02752942
15:27:06|0.02752942
15:27:07|0.02752942
15:27:07|0.02752942
15:27:09|0.02752942
15:27:11|0.02755508
15:27:11|0.02755508
15:27:12|0.02755508
15:27:13|0.02755508
15:27:14|0.02755508
15:27:15|0.02752941
15:27:16|0.02752941
15:27:17|0.02751718
15:27:18|0.02755507
15:27:19|0.02755507
15:27:20|0.02751551
15:27:21|0.02751551
15:27:22|0.02751551
15:27:23|0.02751551
15:27:24|0.02751551
15:27:25|0.02751575
15:27:26|0.02751001
15:27:27|0.02755503
15:27:28|0.02755503
15:27:29|0.02755503
15:27:30|0.02755503
15:27:31|0.02751064
15:27:32|0.02751002
15:27:33|0.02751002
15:27:34|0.02751002
15:27:35|0.02751002
15:27:36|0.02751002
15:27:38|0.02751002
15:27:39|0.02751002
15:27:40|0.02751002
15:27:41|0.02751002
15:27:42|0.02751002
15:27:43|0.02751
15:27:45|0.02751
15:27:45|0.02754486
15:27:46|0.02754487
15:27:47|0.02754487
15:27:48|0.02749354
15:27:50|0.02749273
15:27:52|0.02749273
15:27:52|0.02749273
15:27:53|0.02741697
15:27:54|0.02741697
15:27:55|0.02741697
15:27:56|0.02741697
15:27:57|0.02741697
15:27:58|0.02745862
15:27:59|0.02745862
15:28:00|0.02745822
15:28:01|0.02741697
15:28:02|0.02737355
15:28:03|0.02737355
15:28:04|0.02741204
15:28:05|0.02740433
15:28:06|0.02740423
15:28:07|0.02740423
15:28:08|0.02740423
15:28:09|0.02740423
15:28:10|0.027404
15:28:11|0.027404
15:28:12|0.02737337
15:28:14|0.02737337
15:28:15|0.02737281
15:28:16|0.02741595
15:28:17|0.02741595
15:28:18|0.02741595
15:28:19|0.02737281
15:28:19|0.02737281
15:28:21|0.02737281
15:28:22|0.02741556
15:28:23|0.02737281
15:28:24|0.02736891
15:28:25|0.02736
15:28:26|0.02732258
15:28:26|0.02727475
15:28:28|0.02732459
15:28:28|0.02732606
15:28:29|0.02722319
15:28:31|0.02726995
15:28:32|0.02722319
15:28:33|0.02722318
15:28:34|0.0272815
15:28:35|0.0272815
15:28:35|0.02728059
15:28:37|0.02722319
15:28:38|0.02727112
15:28:40|0.02727105
15:28:41|0.02727101
15:28:42|0.02727101
15:28:44|0.02722333
15:28:44|0.02722333
15:28:45|0.02722333
15:28:47|0.02727006
15:28:48|0.02727006
15:28:49|0.02727006
15:28:49|0.0272712
15:28:50|0.0272712
15:28:52|0.0272712
15:28:53|0.02722319
15:28:54|0.02722318
15:28:55|0.02722318
15:28:57|0.0272456
15:28:57|0.02722317
15:28:58|0.02722317
15:28:59|0.02724757
15:29:00|0.0272145
15:29:01|0.02721406
15:29:02|0.02721406
15:29:03|0.02721406
15:29:04|0.02721406
15:29:05|0.02721406
15:29:06|0.02723539
15:29:07|0.02723913
15:29:08|0.02723913
15:29:09|0.02723913
15:29:10|0.02723913
15:29:11|0.02723913
15:29:12|0.02726067
15:29:13|0.02726054
15:29:14|0.02726053
15:29:15|0.02726053
15:29:16|0.02729411
15:29:17|0.02731411
15:29:18|0.02731411
15:29:19|0.02731411
15:29:20|0.02731411
15:29:21|0.02731411
15:29:22|0.02731386
15:29:23|0.02731386
15:29:24|0.02731386
15:29:25|0.02731386
15:29:26|0.02731386
15:29:27|0.02731386
15:29:28|0.02725901
15:29:29|0.02725901
15:29:30|0.02725901
15:29:31|0.02725901
15:29:32|0.02725901
15:29:33|0.02725901
15:29:34|0.02725901
15:29:35|0.02725901
15:29:36|0.02724248
15:29:37|0.02724248
15:29:38|0.02724248
15:29:40|0.02724248
15:29:42|0.02724248
15:29:42|0.02724248
15:29:43|0.02724248
15:29:45|0.02724248
15:29:46|0.02724248
15:29:47|0.02724248
15:29:48|0.02724248
15:29:49|0.02724248
15:29:50|0.02725901
15:29:50|0.0272425
15:29:53|0.02723557
15:29:53|0.02723559
15:29:54|0.02723559
15:29:55|0.02723559
15:29:56|0.02727466
15:29:57|0.02727466
15:29:58|0.02727466
15:29:59|0.02727467
15:30:01|0.02727467
15:30:02|0.02727467
15:30:02|0.02724248
15:30:04|0.02724248
15:30:05|0.02724248
15:30:06|0.02697404
15:30:07|0.027
15:30:09|0.02699999
15:30:09|0.02699999
15:30:10|0.02699999
15:30:11|0.027
15:30:12|0.02699999
15:30:13|0.02699993
15:30:14|0.02699991
15:30:15|0.02699993
15:30:16|0.027
15:30:17|0.02697088
15:30:19|0.02699997
15:30:19|0.02699997
15:30:22|0.02699998
15:30:22|0.02699998
15:30:23|0.02699998
15:30:24|0.02699998
15:30:25|0.02697086
15:30:26|0.0269999
15:30:27|0.02696568
15:30:28|0.02696568
15:30:29|0.02696568
15:30:30|0.02696568
15:30:31|0.02697172
15:30:32|0.02697172
15:30:33|0.02697172
15:30:34|0.02697172
15:30:35|0.027
15:30:36|0.027
15:30:37|0.027
15:30:38|0.027
15:30:39|0.027
15:30:41|0.02699998
15:30:43|0.02695568
15:30:44|0.02699997
15:30:45|0.02699997
15:30:46|0.02697172
15:30:48|0.027
15:30:48|0.027
15:30:49|0.027
15:30:50|0.02699998
15:30:51|0.02699996
15:30:52|0.02699996
15:30:53|0.02699996
15:30:54|0.02699996
15:30:56|0.02700038
15:30:57|0.02700038
15:30:57|0.02700038
15:30:59|0.02704053
15:31:00|0.0271
15:31:01|0.0271
15:31:02|0.0270869
15:31:03|0.0270869
15:31:04|0.0270869
15:31:06|0.0271
15:31:06|0.0271
15:31:08|0.0271
15:31:09|0.02712194
15:31:10|0.02712194
15:31:11|0.02712194
15:31:12|0.02712194
15:31:13|0.02713208
15:31:14|0.02713208
15:31:15|0.02714
15:31:16|0.02714
15:31:16|0.02712584
15:31:19|0.02712584
15:31:19|0.02712584
15:31:20|0.02712584
15:31:21|0.02714706
15:31:22|0.02714792
15:31:23|0.02714792
15:31:24|0.02714792
15:31:25|0.02714792
15:31:26|0.02714792
15:31:27|0.02714792
15:31:28|0.02714792
15:31:29|0.02714792
15:31:30|0.0271033
15:31:31|0.0271258
15:31:32|0.02710569
15:31:33|0.02710569
15:31:34|0.02710569
15:31:35|0.02710569
15:31:36|0.02710569
15:31:37|0.02710336
15:31:38|0.02710339
15:31:39|0.02710339
15:31:40|0.02710339
15:31:42|0.02710339
15:31:44|0.02711417
15:31:45|0.02711417
15:31:46|0.02711417
15:31:48|0.02711417
15:31:48|0.02711417
15:31:49|0.02711417
15:31:50|0.02711412
15:31:51|0.02711412
15:31:52|0.02711415
15:31:53|0.02711415
15:31:54|0.02711415
15:31:55|0.02708698
15:31:56|0.02708698
15:31:57|0.02708698
15:31:58|0.02708698
15:31:59|0.02708698
15:32:00|0.02708698
15:32:01|0.02714715
15:32:02|0.0271471
15:32:04|0.0271471
15:32:05|0.02714685
15:32:06|0.02710252
15:32:08|0.02710252
15:32:08|0.02710252
15:32:09|0.02710252
15:32:10|0.02710252
15:32:11|0.02710252
15:32:12|0.02710252
15:32:13|0.02710252
15:32:14|0.02710252
15:32:15|0.02710252
15:32:16|0.02710252
15:32:17|0.02710252
15:32:18|0.02710252
15:32:19|0.02710252
15:32:20|0.02710252
15:32:21|0.02710252
15:32:22|0.02710252
15:32:23|0.02710252
15:32:24|0.02710252
15:32:25|0.02708759
15:32:26|0.02708759
15:32:27|0.02708759
15:32:28|0.0270876
15:32:29|0.0270876
15:32:30|0.0270876
15:32:31|0.0270876
15:32:32|0.0270876
15:32:33|0.0270876
15:32:34|0.0270876
15:32:35|0.0270876
15:32:36|0.0270876
15:32:37|0.0270876
15:32:38|0.0270876
15:32:39|0.02708945
15:32:40|0.02708945
15:32:41|0.02708945
15:32:43|0.0271372
15:32:45|0.0271372
15:32:46|0.0271372
15:32:47|0.0271372
15:32:48|0.0271372
15:32:50|0.02709349
15:32:50|0.02709349
15:32:51|0.02709349
15:32:53|0.02707026
15:32:54|0.02707026
15:32:55|0.02707026
15:32:56|0.02707026
15:32:57|0.02707026
15:32:58|0.02707026
15:32:59|0.02707026
15:33:01|0.02707271
15:33:01|0.02707271
15:33:02|0.02707271
15:33:04|0.02707271
15:33:05|0.02707268
15:33:06|0.02707268
15:33:07|0.02707243
15:33:08|0.02707243
15:33:09|0.02707243
15:33:11|0.02707243
15:33:11|0.02707243
15:33:12|0.02702685
15:33:14|0.02702685
15:33:15|0.02702685
15:33:15|0.02702685
15:33:17|0.02702685
15:33:18|0.02702685
15:33:19|0.02705049
15:33:20|0.02705049
15:33:21|0.02705049
15:33:22|0.02705049
15:33:23|0.02707272
15:33:24|0.0271
15:33:25|0.02713062
15:33:26|0.02713532
15:33:26|0.02713475
15:33:28|0.02711488
15:33:29|0.02711937
15:33:30|0.02711935
15:33:30|0.02711939
15:33:32|0.02714954
15:33:33|0.02712137
15:33:34|0.02714359
15:33:35|0.02707447
15:33:36|0.02707447
15:33:37|0.02707447
15:33:38|0.02707447
15:33:39|0.02707447
15:33:40|0.02712138
15:33:41|0.02712138
15:33:42|0.02712138
15:33:43|0.02709885
15:33:45|0.02709885
15:33:46|0.0270505
15:33:48|0.0270505
15:33:48|0.0270505
15:33:49|0.0270505
15:33:50|0.0270505
15:33:51|0.0270505
15:33:53|0.02705698
15:33:54|0.02705698
15:33:55|0.02705698
15:33:56|0.02705698
15:33:58|0.02705698
15:33:58|0.02709937
15:33:59|0.02709937
15:34:00|0.02709937
15:34:02|0.02709937
15:34:02|0.02709937
15:34:04|0.02709937
15:34:05|0.02709937
15:34:07|0.02711764
15:34:07|0.02711764
15:34:08|0.02711764
15:34:09|0.02711764
15:34:10|0.02711764
15:34:12|0.02711764
15:34:12|0.02711764
15:34:14|0.02711764
15:34:15|0.02711764
15:34:16|0.02710141
15:34:17|0.02710155
15:34:18|0.02710155
15:34:19|0.02710155
15:34:20|0.02710155
15:34:21|0.02710155
15:34:22|0.02710155
15:34:23|0.02710155
15:34:24|0.02710155
15:34:25|0.02713904
15:34:26|0.02713904
15:34:27|0.02713898
15:34:28|0.02713898
15:34:29|0.02713898
15:34:30|0.02713898
15:34:31|0.02713795
15:34:32|0.02713937
15:34:33|0.02713937
15:34:34|0.02713937
15:34:35|0.02713937
15:34:36|0.02713937
15:34:37|0.02713937
15:34:38|0.02714
15:34:39|0.02714639
15:34:40|0.02714639
15:34:41|0.02713937
15:34:42|0.02714559
15:34:43|0.02714559
15:34:44|0.02714559
15:34:46|0.02714559
15:34:48|0.02714559
15:34:49|0.02714559
15:34:50|0.02714559
15:34:51|0.02714873
15:34:52|0.02714873
15:34:52|0.02714873
15:34:54|0.02714873
15:34:55|0.02714873
15:34:56|0.02714873
15:34:57|0.02710299
15:34:58|0.02710299
15:34:58|0.0271486
15:35:00|0.0271486
15:35:02|0.0271486
15:35:02|0.0271897
15:35:03|0.02713862
15:35:04|0.02715918
15:35:05|0.02711786
15:35:06|0.02711786
15:35:07|0.02711786
15:35:08|0.02711804
15:35:09|0.02711804
15:35:10|0.027103
15:35:11|0.027103
15:35:13|0.027103
15:35:14|0.027103
15:35:15|0.02709498
15:35:16|0.02709498
15:35:17|0.02709498
15:35:18|0.02709498
15:35:20|0.02709498
15:35:20|0.02703698
15:35:21|0.02707601
15:35:22|0.02707601
15:35:23|0.02709498
15:35:25|0.02708645
15:35:27|0.02709426
15:35:27|0.02709426
15:35:28|0.02710155
15:35:29|0.02710155
15:35:30|0.02710155
15:35:31|0.02710155
15:35:32|0.02710155
15:35:33|0.02710155
15:35:34|0.02710155
15:35:35|0.02710155
15:35:36|0.02710155
15:35:37|0.02710155
15:35:38|0.02710155
15:35:39|0.02710155
15:35:40|0.02711763
15:35:41|0.02713016
15:35:42|0.02713016
15:35:43|0.02713016
15:35:44|0.02713016
15:35:46|0.02713016
15:35:48|0.02713016
15:35:49|0.02713016
15:35:50|0.02713016
15:35:51|0.02713016
15:35:52|0.02713016
15:35:53|0.02713016
15:35:54|0.02713016
15:35:55|0.02713016
15:35:56|0.02713016
15:35:57|0.02713016
15:35:58|0.02713016
15:35:59|0.02713016
15:36:00|0.02712905
15:36:01|0.02712905
15:36:02|0.02712905
15:36:03|0.02712658
15:36:04|0.02705891
15:36:05|0.02705891
15:36:06|0.02705891
15:36:07|0.02705891
15:36:08|0.02705891
15:36:09|0.02705891
15:36:10|0.02705891
15:36:11|0.02705891
15:36:13|0.02705891
15:36:14|0.02712326
15:36:14|0.02712326
15:36:16|0.02712326
15:36:17|0.02712326
15:36:18|0.02712326
15:36:19|0.02712326
15:36:20|0.02712326
15:36:21|0.02712326
15:36:21|0.02712326
15:36:23|0.02712326
15:36:23|0.02711965
15:36:24|0.02711965
15:36:26|0.02711965
15:36:27|0.02711965
15:36:27|0.02711965
15:36:29|0.02711965
15:36:30|0.02711965
15:36:31|0.02709157
15:36:32|0.02709157
15:36:33|0.02709157
15:36:33|0.02709157
15:36:35|0.02709157
15:36:36|0.02709157
15:36:36|0.02709157
15:36:38|0.02709157
15:36:38|0.02709157
15:36:40|0.02709157
15:36:41|0.02709157
15:36:42|0.02708
15:36:43|0.02708
15:36:44|0.02708
15:36:45|0.02708
15:36:46|0.02708
15:36:47|0.02708
15:36:49|0.02708
15:36:49|0.02708
15:36:50|0.02708
15:36:52|0.02708
15:36:53|0.02708
15:36:54|0.02708
15:36:55|0.02708
15:36:56|0.02708
15:36:57|0.02708
15:36:58|0.02708
15:36:59|0.02708
15:37:01|0.02705883
15:37:02|0.02705883
15:37:02|0.02705883
15:37:03|0.02705883
15:37:05|0.02709067
15:37:07|0.02709067
15:37:08|0.02709067
15:37:09|0.02709156
15:37:10|0.02709156
15:37:11|0.02709156
15:37:12|0.02709156
15:37:14|0.02706598
15:37:15|0.02706598
15:37:16|0.02706598
15:37:16|0.02706598
15:37:18|0.02706598
15:37:19|0.02709156
15:37:20|0.02709156
15:37:21|0.02709156
15:37:22|0.02709156
15:37:23|0.02709156
15:37:24|0.02709156
15:37:25|0.02709157
15:37:26|0.02711286
15:37:27|0.02711286
15:37:28|0.02711286
15:37:29|0.02711286
15:37:30|0.02713432
15:37:31|0.02713432
15:37:32|0.02713432
15:37:33|0.02713432
15:37:34|0.02713432
15:37:35|0.02713432
15:37:36|0.02714702
15:37:37|0.02714702
15:37:38|0.02714702
15:37:39|0.02714702
15:37:40|0.02714702
15:37:41|0.02714702
15:37:42|0.02714702
15:37:43|0.02713432
15:37:44|0.02713432
15:37:45|0.02713432
15:37:46|0.02711286
15:37:47|0.02713292
15:37:49|0.02713292
15:37:50|0.02713292
15:37:52|0.02713292
15:37:53|0.02713432
15:37:54|0.02713432
15:37:55|0.02713432
15:37:56|0.02713432
15:37:58|0.02713432
15:37:58|0.02713432
15:37:59|0.02713432
15:38:01|0.02713293
15:38:02|0.02713293
15:38:03|0.02713293
15:38:04|0.02713292
15:38:06|0.02713292
15:38:07|0.02713292
15:38:07|0.02713292
15:38:09|0.02712793
15:38:09|0.02712793
15:38:11|0.02712793
15:38:12|0.02712793
15:38:12|0.02712793
15:38:14|0.02712793
15:38:15|0.02712793
15:38:17|0.02712788
15:38:18|0.02712788
15:38:19|0.02712793
15:38:20|0.02712793
15:38:21|0.02712793
15:38:22|0.02712793
15:38:23|0.02712793
15:38:24|0.02712793
15:38:25|0.02712793
15:38:26|0.02712793
15:38:27|0.02712793
15:38:28|0.02712793
15:38:29|0.02712793
15:38:30|0.02710335
15:38:31|0.02710335
15:38:32|0.02710335
15:38:33|0.02714993
15:38:34|0.02714993
15:38:35|0.02714993
15:38:36|0.02715
15:38:37|0.0271625
15:38:38|0.027175
15:38:39|0.027175
15:38:41|0.02717647
15:38:41|0.02717647
15:38:42|0.02717647
15:38:44|0.02716128
15:38:45|0.02716128
15:38:46|0.02716128
15:38:47|0.02716128
15:38:48|0.02716128
15:38:49|0.02711188
15:38:50|0.02711188
15:38:52|0.02711188
15:38:53|0.02711188
15:38:54|0.0270983
15:38:55|0.0270983
15:38:56|0.0270983
15:38:57|0.0270983
15:38:58|0.0270983
15:38:59|0.0270983
15:39:00|0.0270983
15:39:01|0.0270983
15:39:02|0.0270983
15:39:04|0.0270983
15:39:04|0.0270983
15:39:05|0.0270983
15:39:07|0.02707573
15:39:07|0.02707573
15:39:09|0.02707573
15:39:10|0.02707573
15:39:11|0.02707573
15:39:12|0.02707573
15:39:13|0.02708641
15:39:14|0.02708641
15:39:15|0.02708641
15:39:16|0.02710264
15:39:17|0.02710264
15:39:19|0.02710264
15:39:20|0.02710264
15:39:21|0.02710264
15:39:21|0.02710264
15:39:23|0.02710264
15:39:23|0.02710264
15:39:24|0.02710264
15:39:26|0.02710264
15:39:27|0.02710264
15:39:28|0.02710264
15:39:28|0.02710264
15:39:29|0.02710264
15:39:31|0.02710264
15:39:32|0.02706787
15:39:33|0.02706787
15:39:33|0.02706787
15:39:34|0.02705882
15:39:36|0.02705
15:39:36|0.02705
15:39:37|0.02705
15:39:39|0.02705
15:39:40|0.02705
15:39:41|0.02705
15:39:42|0.02707786
15:39:43|0.02707786
15:39:43|0.02707792
15:39:44|0.02707792
15:39:45|0.02707792
15:39:46|0.02707787
15:39:47|0.02707787
15:39:49|0.0270585
15:39:50|0.02705248
15:39:52|0.02700968
15:39:53|0.02694061
15:39:54|0.02694061
15:39:55|0.02694061
15:39:56|0.02700596
15:39:57|0.02700596
15:39:59|0.02700589
15:39:59|0.02700589
15:40:01|0.02700589
15:40:02|0.02700589
15:40:04|0.0270058
15:40:05|0.0270058
15:40:06|0.0270058
15:40:07|0.0270058
15:40:08|0.0270058
15:40:10|0.02704053
15:40:11|0.02704053
15:40:12|0.02706
15:40:13|0.02706
15:40:14|0.02706
15:40:15|0.02706
15:40:16|0.02703538
15:40:17|0.02703538
15:40:19|0.02703538
15:40:20|0.02703538
15:40:20|0.02703538
15:40:21|0.02703538
15:40:23|0.02703538
15:40:23|0.02703538
15:40:24|0.02703538
15:40:26|0.02703538
15:40:27|0.02703538
15:40:28|0.02703538
15:40:29|0.02703538
15:40:30|0.02705292
15:40:30|0.02705292
15:40:31|0.02705292
15:40:33|0.02705292
15:40:33|0.02705292
15:40:34|0.02705292
15:40:36|0.02705292
15:40:36|0.02705292
15:40:37|0.02705292
15:40:38|0.02705292
15:40:40|0.02705292
15:40:41|0.02705292
15:40:42|0.02705292
15:40:43|0.02702318
15:40:44|0.02702318
15:40:45|0.02704053
15:40:46|0.02704053
15:40:47|0.02704053
15:40:48|0.02704053
15:40:50|0.02704053
15:40:51|0.02704053
15:40:52|0.02704053
15:40:53|0.02704053
15:40:55|0.02704053
15:40:56|0.02704053
15:40:57|0.02704053
15:40:58|0.02704053
15:40:59|0.02704053
15:41:00|0.02704053
15:41:01|0.02704053
15:41:02|0.02704053
15:41:03|0.0270258
15:41:04|0.0270258
15:41:05|0.0270258
15:41:07|0.0270258
15:41:08|0.0270258
15:41:09|0.0270258
15:41:10|0.0270258
15:41:12|0.02705292
15:41:13|0.02705292
15:41:14|0.02705292
15:41:15|0.02705292
15:41:15|0.02705292
15:41:16|0.02705292
15:41:18|0.02705292
15:41:20|0.02706666
15:41:21|0.02706666
15:41:21|0.02706666
15:41:22|0.02706666
15:41:23|0.02706666
15:41:25|0.02706666
15:41:27|0.02706666
15:41:27|0.02706666
15:41:29|0.02706666
15:41:29|0.02706666
15:41:30|0.0270687
15:41:31|0.0270687
15:41:32|0.02706666
15:41:33|0.02707916
15:41:35|0.02707916
15:41:35|0.02707916
15:41:36|0.02705306
15:41:37|0.02705306
15:41:38|0.02708594
15:41:39|0.02708594
15:41:41|0.02708594
15:41:41|0.02708594
15:41:42|0.02708594
15:41:43|0.02708594
15:41:45|0.02708594
15:41:46|0.02705316
15:41:47|0.02705316
15:41:47|0.02705316
15:41:49|0.02705316
15:41:50|0.02705316
15:41:51|0.02708594
15:41:51|0.02708594
15:41:53|0.02708594
15:41:54|0.02708594
15:41:55|0.02705317
15:41:56|0.02705317
15:41:58|0.0270857
15:41:59|0.0270258
15:42:00|0.0270258
15:42:01|0.0270258
15:42:02|0.0270258
15:42:03|0.0270258
15:42:05|0.0270258
15:42:06|0.02703666
15:42:07|0.02703856
15:42:08|0.02703856
15:42:09|0.02703856
15:42:11|0.02703856
15:42:12|0.02703856
15:42:12|0.02703856
15:42:13|0.02703666
15:42:15|0.02703666
15:42:16|0.02703666
15:42:16|0.027
15:42:18|0.02702707
15:42:18|0.02702707
15:42:20|0.02702707
15:42:20|0.027
15:42:22|0.027
15:42:23|0.027
15:42:24|0.027
15:42:26|0.027
15:42:27|0.027
15:42:27|0.027
15:42:28|0.027
15:42:29|0.027
15:42:31|0.027
15:42:31|0.027
15:42:32|0.02698618
15:42:34|0.02698618
15:42:35|0.02698618
15:42:36|0.02698618
15:42:36|0.02698618
15:42:38|0.02698618
15:42:38|0.02698618
15:42:39|0.02698618
15:42:40|0.02698001
15:42:41|0.02698001
15:42:42|0.02697284
15:42:43|0.02697284
15:42:44|0.02697284
15:42:45|0.02697284
15:42:46|0.02697284
15:42:48|0.02697286
15:42:48|0.02697286
15:42:49|0.02702861
15:42:51|0.02702861
15:42:51|0.02702861
15:42:53|0.02702861
15:42:54|0.02702861
15:42:56|0.02702861
15:42:57|0.02702861
15:42:58|0.02703664
15:42:58|0.02704053
15:43:00|0.02704053
15:43:01|0.02704053
15:43:01|0.02704053
15:43:03|0.02704053
15:43:04|0.02704053
15:43:06|0.02705882
15:43:07|0.02706662
15:43:08|0.02708619
15:43:10|0.02708619
15:43:11|0.02708619
15:43:13|0.02710057
15:43:14|0.02710057
15:43:15|0.02710057
15:43:17|0.02710057
15:43:17|0.02708
15:43:19|0.02708
15:43:19|0.02708
15:43:20|0.02707997
15:43:21|0.02707997
15:43:23|0.02707997
15:43:24|0.02707997
15:43:25|0.02707997
15:43:26|0.02707997
15:43:26|0.02707997
15:43:27|0.02707993
15:43:29|0.02707993
15:43:30|0.02707993
15:43:31|0.02707993
15:43:33|0.02707993
15:43:33|0.02707993
15:43:35|0.02707993
15:43:36|0.02707993
15:43:36|0.02707983
15:43:37|0.02707983
15:43:39|0.02707983
15:43:40|0.02707983
15:43:41|0.02704724
15:43:41|0.02704724
15:43:42|0.02704724
15:43:44|0.02704724
15:43:44|0.02704724
15:43:45|0.02704724
15:43:47|0.02704724
15:43:48|0.02704724
15:43:48|0.02704724
15:43:49|0.02704724
15:43:51|0.02704724
15:43:52|0.02704724
15:43:53|0.02704724
15:43:54|0.02704724
15:43:55|0.02704744
15:43:56|0.02704744
15:43:58|0.02704965
15:43:59|0.02707955
15:44:00|0.027109
15:44:02|0.02711384
15:44:03|0.02711384
15:44:05|0.02711384
15:44:06|0.02711384
15:44:07|0.02711384
15:44:08|0.02711384
15:44:09|0.02711384
15:44:10|0.02711384
15:44:11|0.02711384
15:44:12|0.02711384
15:44:13|0.02711384
15:44:14|0.02711384
15:44:15|0.02711384
15:44:16|0.027109
15:44:17|0.027109
15:44:19|0.027109
15:44:20|0.02711381
15:44:21|0.02711381
15:44:22|0.02711381
15:44:23|0.02711381
15:44:24|0.02711381
15:44:24|0.02711381
15:44:26|0.02711381
15:44:27|0.02711381
15:44:27|0.02711381
15:44:28|0.02711381
15:44:30|0.02711381
15:44:30|0.02711381
15:44:31|0.02711381
15:44:32|0.02711381
15:44:34|0.02711381
15:44:35|0.02711381
15:44:35|0.02711381
15:44:37|0.02711381
15:44:38|0.02711381
15:44:38|0.02711381
15:44:39|0.02711381
15:44:41|0.02711381
15:44:41|0.02708122
15:44:42|0.02708122
15:44:44|0.02708122
15:44:44|0.02708122
15:44:46|0.02708122
15:44:46|0.02708122
15:44:47|0.02708122
15:44:49|0.02708122
15:44:50|0.02708122
15:44:51|0.02708122
15:44:52|0.02708122
15:44:53|0.02708122
15:44:54|0.02708122
15:44:56|0.02708122
15:44:57|0.02708122
15:44:58|0.02708122
15:44:59|0.02704636
15:45:01|0.02704636
15:45:02|0.02704636
15:45:03|0.02704636
15:45:05|0.02704636
15:45:06|0.02704636
15:45:06|0.02704636
15:45:07|0.02704636
15:45:08|0.02707055
15:45:09|0.02707056
15:45:10|0.02707056
15:45:11|0.02707056
15:45:12|0.02707056
15:45:14|0.02707056
15:45:14|0.02707056
15:45:16|0.02707056
15:45:16|0.02707056
15:45:17|0.02707056
15:45:18|0.02707056
15:45:19|0.02707056
15:45:20|0.02707056
15:45:21|0.02707056
15:45:23|0.02707056
15:45:24|0.02707056
15:45:25|0.02707056
15:45:26|0.02707056
15:45:27|0.02707056
15:45:28|0.02707056
15:45:29|0.02707056
15:45:30|0.02707056
15:45:31|0.02707056
15:45:32|0.02707056
15:45:33|0.02706441
15:45:34|0.02704245
15:45:35|0.02704245
15:45:36|0.02704245
15:45:37|0.02704245
15:45:38|0.02704245
15:45:39|0.02704245
15:45:40|0.02704245
15:45:41|0.02708786
15:45:42|0.02708786
15:45:43|0.02708786
15:45:44|0.02708786
15:45:45|0.02708786
15:45:46|0.02708786
15:45:47|0.02708786
15:45:48|0.02708786
15:45:49|0.02708786
15:45:50|0.02708786
15:45:51|0.02708786
15:45:52|0.02708786
15:45:53|0.02709179
15:45:54|0.02709179
15:45:55|0.02712062
15:45:57|0.02712062
15:45:58|0.02712062
15:45:59|0.02712062
15:46:00|0.02712062
15:46:02|0.02712062
15:46:03|0.02712062
15:46:04|0.02715203
15:46:05|0.02715528
15:46:06|0.02715528
15:46:07|0.02715528
15:46:08|0.02725001
15:46:09|0.02730007
15:46:10|0.02730005
15:46:12|0.02730009
15:46:12|0.0273
15:46:14|0.02729687
15:46:14|0.02727694
15:46:16|0.02725001
15:46:17|0.02725001
15:46:18|0.02725001
15:46:19|0.02725001
15:46:20|0.02725001
15:46:21|0.02725001
15:46:22|0.02725001
15:46:23|0.02725001
15:46:24|0.02725
15:46:25|0.0272707
15:46:26|0.0272707
15:46:28|0.0272707
15:46:28|0.02725
15:46:30|0.02723529
15:46:31|0.02723529
15:46:32|0.02723529
15:46:33|0.02723529
15:46:34|0.02723529
15:46:35|0.02723529
15:46:36|0.02723529
15:46:37|0.02723529
15:46:38|0.02722866
15:46:39|0.02722866
15:46:40|0.02722866
15:46:41|0.02723383
15:46:43|0.02728082
15:46:43|0.02729999
15:46:45|0.02729999
15:46:45|0.0273433
15:46:46|0.02738917
15:46:48|0.02732547
15:46:49|0.02732547
15:46:50|0.0273
15:46:50|0.0273
15:46:51|0.0273
15:46:52|0.0273
15:46:54|0.0273
15:46:54|0.0273
15:46:55|0.0273
15:46:57|0.027275
15:46:59|0.027275
15:46:59|0.027275
15:47:01|0.0272375
15:47:01|0.0272375
15:47:02|0.027225
15:47:03|0.0272
15:47:04|0.0272
15:47:06|0.02721879
15:47:06|0.02721879
15:47:07|0.02721879
15:47:08|0.02721879
15:47:09|0.02721879
15:47:11|0.02722891
15:47:13|0.0272
15:47:13|0.02721434
15:47:14|0.02721434
15:47:15|0.02721434
15:47:17|0.02721434
15:47:17|0.02721434
15:47:18|0.02721434
15:47:19|0.02721434
15:47:20|0.02722204
15:47:22|0.02722204
15:47:22|0.02722204
15:47:23|0.02722204
15:47:25|0.02722204
15:47:26|0.02722204
15:47:27|0.02722204
15:47:28|0.02722204
15:47:29|0.02722204
15:47:30|0.02722204
15:47:31|0.02722204
15:47:32|0.02722204
15:47:33|0.02718578
15:47:34|0.02718578
15:47:35|0.02718578
15:47:36|0.02718578
15:47:37|0.02718578
15:47:38|0.02718578
15:47:39|0.0271625
15:47:40|0.0271625
15:47:41|0.0271625
15:47:42|0.0271729
15:47:43|0.0271729
15:47:44|0.0271729
15:47:46|0.0272144
15:47:46|0.0272144
15:47:47|0.0272144
15:47:48|0.02723528
15:47:49|0.02723528
15:47:50|0.0272144
15:47:51|0.0272144
15:47:52|0.0272144
15:47:53|0.0272144
15:47:54|0.0272144
15:47:55|0.0272144
15:47:56|0.0272144
15:47:57|0.0272144
15:47:58|0.0272144
15:47:59|0.0272144
15:48:01|0.0272144
15:48:01|0.0272144
15:48:03|0.0272144
15:48:04|0.0272144
15:48:05|0.0272144
15:48:06|0.0272144
15:48:07|0.0272144
15:48:09|0.0272144
15:48:10|0.0272144
15:48:11|0.0272144
15:48:11|0.0272144
15:48:13|0.0272144
15:48:14|0.0272144
15:48:15|0.0272144
15:48:17|0.0272144
15:48:17|0.0272144
15:48:18|0.027265
15:48:19|0.02726501
15:48:20|0.02726501
15:48:21|0.0273
15:48:22|0.0273139
15:48:23|0.0273139
15:48:24|0.0273139
15:48:26|0.02735047
15:48:27|0.02736891
15:48:28|0.027375
15:48:29|0.027375
15:48:30|0.0273875
15:48:30|0.0273875
15:48:32|0.02733863
15:48:33|0.02733863
15:48:34|0.02733863
15:48:35|0.02732052
15:48:36|0.02732052
15:48:37|0.02733863
15:48:38|0.0273139
15:48:39|0.0273139
15:48:40|0.0273139
15:48:41|0.0273139
15:48:42|0.0273139
15:48:43|0.02735936
15:48:44|0.02735936
15:48:45|0.02742
15:48:46|0.02742
15:48:47|0.02736417
15:48:47|0.02736417
15:48:49|0.02736417
15:48:49|0.02734111
15:48:51|0.02734111
15:48:52|0.02734111
15:48:53|0.02734111
15:48:54|0.02734111
15:48:55|0.02734111
15:48:56|0.02734111
15:48:57|0.02734408
15:48:58|0.02734408
15:49:00|0.02734408
15:49:01|0.02734408
15:49:02|0.02734408
15:49:04|0.02734408
15:49:04|0.02734408
15:49:06|0.02734408
15:49:07|0.02734408
15:49:07|0.02734408
15:49:10|0.02734408
15:49:10|0.02734408
15:49:11|0.02734408
15:49:12|0.02734408
15:49:13|0.02734408
15:49:14|0.02734408
15:49:15|0.02734408
15:49:16|0.02734408
15:49:17|0.02734408
15:49:18|0.02734408
15:49:19|0.02734408
15:49:20|0.02734408
15:49:21|0.02736424
15:49:22|0.027368
15:49:23|0.02737559
15:49:24|0.02737839
15:49:25|0.02737839
15:49:26|0.02738303
15:49:28|0.02738303
15:49:29|0.02738303
15:49:30|0.02738441
15:49:30|0.02738441
15:49:32|0.02738441
15:49:33|0.02738441
15:49:34|0.02738441
15:49:35|0.02738441
15:49:37|0.02738441
15:49:37|0.02738441
15:49:39|0.02738441
15:49:40|0.02738441
15:49:41|0.02738441
15:49:42|0.02738304
15:49:43|0.02738303
15:49:44|0.02738303
15:49:45|0.02738303
15:49:46|0.02738441
15:49:47|0.0273784
15:49:48|0.02737839
15:49:49|0.02737839
15:49:50|0.02735648
15:49:51|0.02735
15:49:52|0.02733992
15:49:53|0.02733994
15:49:54|0.02733994
15:49:55|0.0273659
15:49:56|0.0273659
15:49:57|0.0273659
15:49:58|0.0273659
15:49:59|0.0273659
15:50:01|0.02736683
15:50:02|0.02736589
15:50:04|0.02738995
15:50:05|0.02738995
15:50:06|0.02738995
15:50:07|0.02738995
15:50:08|0.02738995
15:50:10|0.02738995
15:50:10|0.02738995
15:50:11|0.02738995
15:50:12|0.02738995
15:50:13|0.02738995
15:50:14|0.02738995
15:50:15|0.02738995
15:50:16|0.02736697
15:50:17|0.02736701
15:50:19|0.02736701
15:50:19|0.02736701
15:50:20|0.02736701
15:50:21|0.02736701
15:50:22|0.02736701
15:50:23|0.02738917
15:50:24|0.02738917
15:50:25|0.02738917
15:50:26|0.02738917
15:50:27|0.02738917
15:50:29|0.02738917
15:50:29|0.02738917
15:50:30|0.02738917
15:50:31|0.02738917
15:50:32|0.02738917
15:50:33|0.02738917
15:50:34|0.02738888
15:50:35|0.02738888
15:50:36|0.02738888
15:50:37|0.02738888
15:50:38|0.02738888
15:50:39|0.02738888
15:50:40|0.02738888
15:50:41|0.02738888
15:50:43|0.02738888
15:50:44|0.02738888
15:50:45|0.02738888
15:50:46|0.02738888
15:50:47|0.02738888
15:50:48|0.02738888
15:50:49|0.02738888
15:50:50|0.02738888
15:50:51|0.02738888
15:50:52|0.02738888
15:50:53|0.02738888
15:50:54|0.02738888
15:50:55|0.02733994
15:50:56|0.02733994
15:50:57|0.02733994
15:50:58|0.02733994
15:50:59|0.02733994
15:51:01|0.0273375
15:51:02|0.0273375
15:51:04|0.02732836
15:51:05|0.02732836
15:51:06|0.02732836
15:51:07|0.02735483
15:51:08|0.02734574
15:51:10|0.02734574
15:51:11|0.02734574
15:51:12|0.02734574
15:51:13|0.02734574
15:51:14|0.02734574
15:51:15|0.02734615
15:51:15|0.02734615
15:51:16|0.02734632
15:51:17|0.02734632
15:51:19|0.02734632
15:51:20|0.02734632
15:51:20|0.02734632
15:51:21|0.02734632
15:51:22|0.02734632
15:51:24|0.0273528
15:51:25|0.02735
15:51:25|0.02735
15:51:27|0.02735
15:51:28|0.02735
15:51:29|0.02735
15:51:31|0.02735
15:51:31|0.02734632
15:51:33|0.02734632
15:51:33|0.02734632
15:51:34|0.02734632
15:51:35|0.02734632
15:51:36|0.02735
15:51:37|0.02735
15:51:38|0.02735
15:51:39|0.02735
15:51:41|0.02735
15:51:41|0.02735
15:51:42|0.02733412
15:51:44|0.02733412
15:51:45|0.02733412
15:51:45|0.02733412
15:51:46|0.02733412
15:51:48|0.02733412
15:51:48|0.02733412
15:51:50|0.02731396
15:51:51|0.02731396
15:51:51|0.0273139
15:51:52|0.02734445
15:51:53|0.02734445
15:51:55|0.02734445
15:51:55|0.02733412
15:51:57|0.02733412
15:51:57|0.02733412
15:51:59|0.02733412
15:51:59|0.02733412
15:52:00|0.02733412
15:52:02|0.02733412
15:52:04|0.02734973
15:52:05|0.02735739
15:52:07|0.02735739
15:52:08|0.02735739
15:52:10|0.02735739
15:52:10|0.02735739
15:52:11|0.02735739
15:52:12|0.02735739
15:52:13|0.02734232
15:52:14|0.02734232
15:52:15|0.02734232
15:52:16|0.02733412
15:52:17|0.0274125
15:52:18|0.0274125
15:52:19|0.0274125
15:52:20|0.0274125
15:52:21|0.0274125
15:52:22|0.02738495
15:52:23|0.02738495
15:52:24|0.02738495
15:52:25|0.0273537
15:52:26|0.0273537
15:52:27|0.02738495
15:52:28|0.02738495
15:52:29|0.02738495
15:52:30|0.02738495
15:52:31|0.02738495
15:52:32|0.02738495
15:52:33|0.02738495
15:52:34|0.02738495
15:52:35|0.02738495
15:52:36|0.02738659
15:52:37|0.02738587
15:52:38|0.02738587
15:52:39|0.02738587
15:52:40|0.02738587
15:52:41|0.02738587
15:52:42|0.02738587
15:52:43|0.02738587
15:52:44|0.02738587
15:52:45|0.02738587
15:52:46|0.02738587
15:52:47|0.02738587
15:52:48|0.02735695
15:52:49|0.02735695
15:52:50|0.02735695
15:52:51|0.02735695
15:52:52|0.02735695
15:52:53|0.02735695
15:52:54|0.02735695
15:52:55|0.02735695
15:52:56|0.02735695
15:52:57|0.02735695
15:52:58|0.02738648
15:52:59|0.02738648
15:53:00|0.02738533
15:53:01|0.02738533
15:53:03|0.02738533
15:53:05|0.0273792
15:53:06|0.02738658
15:53:08|0.02738658
15:53:09|0.02738658
15:53:11|0.02738658
15:53:11|0.02738658
15:53:12|0.02738658
15:53:13|0.02738658
15:53:14|0.02738658
15:53:15|0.02738658
15:53:16|0.02738658
15:53:17|0.02738658
15:53:18|0.02738658
15:53:19|0.02738658
15:53:20|0.02738658
15:53:22|0.02738658
15:53:22|0.02738658
15:53:23|0.02738658
15:53:24|0.02738658
15:53:25|0.02738658
15:53:27|0.02738658
15:53:28|0.02738658
15:53:29|0.02734896
15:53:30|0.02734896
15:53:31|0.02734896
15:53:32|0.0273139
15:53:33|0.0273139
15:53:34|0.0273139
15:53:35|0.0273139
15:53:36|0.0273139
15:53:37|0.0273139
15:53:37|0.0273139
15:53:39|0.0273139
15:53:40|0.0273139
15:53:40|0.0273139
15:53:41|0.0273139
15:53:43|0.0273139
15:53:44|0.0273139
15:53:45|0.0273139
15:53:46|0.0273
15:53:47|0.0273
15:53:49|0.0273
15:53:49|0.0273
15:53:50|0.0273
15:53:51|0.02728004
15:53:52|0.02728004
15:53:54|0.02728004
15:53:55|0.02728004
15:53:56|0.02728004
15:53:56|0.02728004
15:53:58|0.02728004
15:53:59|0.02728004
15:53:59|0.02728004
15:54:01|0.02728004
15:54:02|0.02728004
15:54:02|0.02728004
15:54:05|0.02728004
15:54:05|0.02728004
15:54:06|0.02728004
15:54:08|0.02726251
15:54:10|0.02726251
15:54:10|0.027265
15:54:12|0.027265
15:54:13|0.027265
15:54:14|0.027265
15:54:15|0.02726942
15:54:17|0.02726942
15:54:18|0.02725006
15:54:19|0.02725006
15:54:20|0.02725006
15:54:21|0.02725006
15:54:22|0.02725006
15:54:23|0.02725006
15:54:25|0.02725006
15:54:25|0.02725006
15:54:26|0.02725006
15:54:27|0.02724749
15:54:28|0.02724749
15:54:29|0.0272511
15:54:30|0.0272511
15:54:31|0.0272511
15:54:32|0.0272511
15:54:33|0.0272511
15:54:34|0.0272511
15:54:36|0.0272511
15:54:36|0.0272511
15:54:37|0.02724292
15:54:38|0.02724292
15:54:39|0.02724292
15:54:40|0.02724292
15:54:41|0.02724292
15:54:42|0.02724292
15:54:43|0.02724292
15:54:44|0.02724292
15:54:45|0.02724292
15:54:46|0.02724617
15:54:47|0.02724617
15:54:48|0.02724617
15:54:49|0.02724617
15:54:50|0.02724617
15:54:51|0.02724617
15:54:52|0.02724617
15:54:53|0.02724617
15:54:54|0.02724617
15:54:55|0.02723484
15:54:56|0.02723484
15:54:57|0.02723135
15:54:58|0.02723135
15:54:59|0.02723135
15:55:00|0.02723135
15:55:01|0.02723135
15:55:02|0.02723135
15:55:03|0.02723135
15:55:05|0.02723135
15:55:06|0.02723135
15:55:08|0.02724469
15:55:08|0.02726682
15:55:09|0.02726682
15:55:11|0.02723176
15:55:12|0.02723176
15:55:13|0.02723176
15:55:14|0.02723176
15:55:15|0.02723176
15:55:16|0.02723176
15:55:17|0.02723176
15:55:19|0.02723176
15:55:19|0.02723176
15:55:20|0.02723176
15:55:21|0.02723176
15:55:22|0.02723176
15:55:23|0.02723176
15:55:24|0.02723176
15:55:25|0.02723176
15:55:26|0.02723176
15:55:27|0.02723176
15:55:28|0.02723176
15:55:30|0.02722773
15:55:31|0.02722773
15:55:32|0.02722773
15:55:33|0.02722773
15:55:35|0.02722773
15:55:35|0.02722773
15:55:36|0.02722773
15:55:38|0.02722773
15:55:39|0.02722773
15:55:40|0.02722773
15:55:41|0.02722773
15:55:42|0.02722773
15:55:43|0.02722773
15:55:44|0.02722773
15:55:45|0.02725267
15:55:45|0.02725267
15:55:47|0.02725267
15:55:47|0.02725267
15:55:49|0.02725267
15:55:50|0.02725827
15:55:51|0.02725827
15:55:52|0.02725827
15:55:53|0.02725827
15:55:53|0.02725827
15:55:55|0.02725827
15:55:56|0.02725827
15:55:57|0.02725827
15:55:58|0.02725827
15:55:59|0.02725827
15:56:00|0.02725827
15:56:01|0.02725827
15:56:02|0.02725827
15:56:03|0.02725827
15:56:04|0.02725827
15:56:05|0.02725827
15:56:07|0.02725827
15:56:08|0.02725827
15:56:10|0.02725827
15:56:11|0.02729411
15:56:11|0.02729411
15:56:13|0.02729411
15:56:14|0.02729411
15:56:15|0.02729411
15:56:16|0.02729411
15:56:18|0.02726136
15:56:18|0.02726136
15:56:19|0.02726136
15:56:21|0.02726166
15:56:22|0.02726166
15:56:24|0.02726166
15:56:24|0.02726166
15:56:25|0.02726166
15:56:26|0.02726166
15:56:27|0.02726166
15:56:28|0.02726166
15:56:29|0.02726166
15:56:30|0.02729411
15:56:31|0.02729411
15:56:32|0.02729411
15:56:33|0.02729411
15:56:34|0.02729411
15:56:35|0.02729411
15:56:36|0.02729411
15:56:37|0.02729411
15:56:38|0.0272942
15:56:39|0.0272942
15:56:40|0.0272942
15:56:41|0.0272942
15:56:42|0.0272942
15:56:43|0.0272942
15:56:44|0.0272942
15:56:45|0.0272942
15:56:46|0.0272942
15:56:47|0.0272942
15:56:48|0.0272942
15:56:49|0.0272942
15:56:50|0.0272942
15:56:51|0.0272942
15:56:52|0.0272942
15:56:53|0.0272942
15:56:54|0.0272942
15:56:55|0.0272942
15:56:56|0.0272942
15:56:57|0.0272942
15:56:58|0.0272942
15:56:59|0.0272942
15:57:00|0.0272942
15:57:01|0.0272942
15:57:02|0.0272942
15:57:03|0.02725278
15:57:04|0.02725916
15:57:05|0.02725916
15:57:07|0.02725916
15:57:09|0.02725916
15:57:10|0.02726546
15:57:11|0.02726546
15:57:13|0.02726546
15:57:13|0.02726546
15:57:15|0.02726546
15:57:16|0.02726546
15:57:17|0.02726546
15:57:18|0.02728273
15:57:19|0.02728273
15:57:19|0.02728273
15:57:21|0.02728273
15:57:21|0.02725916
15:57:23|0.02725916
15:57:24|0.02725916
15:57:24|0.02723578
15:57:26|0.02723578
15:57:27|0.02723578
15:57:28|0.02723578
15:57:29|0.02723578
15:57:31|0.02723578
15:57:31|0.02723578
15:57:33|0.02723578
15:57:34|0.02723578
15:57:35|0.02723578
15:57:36|0.02723578
15:57:37|0.02723578
15:57:38|0.02723578
15:57:38|0.02723578
15:57:39|0.02723578
15:57:41|0.02723578
15:57:42|0.02727119
15:57:43|0.02727119
15:57:44|0.02727119
15:57:45|0.02727119
15:57:45|0.02727119
15:57:47|0.02727119
15:57:48|0.02723967
15:57:49|0.02723967
15:57:50|0.02723967
15:57:51|0.02723967
15:57:51|0.02723967
15:57:53|0.02723967
15:57:54|0.02723967
15:57:54|0.027271
15:57:56|0.02724025
15:57:57|0.02724025
15:57:58|0.02724025
15:57:59|0.02724025
15:57:59|0.02724025
15:58:01|0.02724025
15:58:03|0.02724072
15:58:03|0.02724072
15:58:04|0.02724072
15:58:05|0.02724072
15:58:06|0.02727477
15:58:08|0.02727477
15:58:10|0.02727477
15:58:11|0.02727477
15:58:11|0.02727477
15:58:14|0.02727477
15:58:15|0.02727477
15:58:16|0.02727477
15:58:17|0.02727477
15:58:18|0.02727477
15:58:18|0.02727477
15:58:20|0.02727477
15:58:21|0.02727477
15:58:23|0.02727477
15:58:23|0.02727477
15:58:24|0.02727477
15:58:25|0.02727477
15:58:26|0.02727477
15:58:27|0.02727477
15:58:28|0.02727477
15:58:29|0.02727477
15:58:30|0.02727477
15:58:31|0.02727477
15:58:32|0.02727477
15:58:33|0.02727477
15:58:34|0.02727477
15:58:35|0.02727477
15:58:36|0.02727477
15:58:37|0.0272925
15:58:38|0.02729814
15:58:39|0.02729814
15:58:40|0.02729814
15:58:42|0.02729814
15:58:43|0.02729814
15:58:44|0.02729814
15:58:45|0.02729814
15:58:46|0.02729814
15:58:46|0.02729814
15:58:48|0.02729814
15:58:49|0.02729814
15:58:50|0.02729814
15:58:51|0.02729814
15:58:52|0.02729814
15:58:53|0.02729814
15:58:54|0.02729814
15:58:55|0.02727791
15:58:56|0.02727791
15:58:57|0.02727791
15:58:58|0.02727791
15:58:59|0.02730914
15:59:00|0.02730914
15:59:01|0.02730914
15:59:02|0.02730914
15:59:03|0.02730914
15:59:04|0.02730914
15:59:05|0.0272816
15:59:06|0.0272816
15:59:07|0.02725827
15:59:07|0.02725827
15:59:10|0.02725827
15:59:11|0.02725827
15:59:13|0.02727273
15:59:13|0.02727273
15:59:14|0.02727273
15:59:16|0.02727273
15:59:17|0.02727273
15:59:17|0.02727273
15:59:20|0.02727016
15:59:20|0.02725
15:59:21|0.02723853
15:59:22|0.02723853
15:59:24|0.02723853
15:59:25|0.02723853
15:59:25|0.02723853
15:59:27|0.027225
15:59:28|0.027225
15:59:28|0.027225
15:59:31|0.0272125
15:59:32|0.0272125
15:59:33|0.02722354
15:59:33|0.02722354
15:59:34|0.02722354
15:59:36|0.02722354
15:59:37|0.02722354
15:59:38|0.02722354
15:59:40|0.027225
15:59:40|0.02725497
15:59:41|0.02725497
15:59:42|0.02725497
15:59:44|0.02726066
15:59:45|0.02726066
15:59:46|0.02726066
15:59:47|0.02726066
15:59:48|0.02726066
15:59:49|0.02727016
15:59:50|0.02729411
15:59:51|0.02729411
15:59:51|0.02729411
15:59:53|0.02729411
15:59:53|0.02726108
15:59:55|0.02726108
15:59:56|0.02726108
15:59:57|0.02726108
15:59:58|0.02726108
15:59:59|0.02726108
16:00:00|0.02726108
16:00:01|0.02726108
16:00:01|0.02726108
16:00:03|0.02726108
16:00:03|0.02726108
16:00:05|0.02726108
16:00:06|0.02726108
16:00:07|0.02726108
16:00:09|0.02726108
16:00:10|0.02726108
16:00:11|0.02726108
16:00:13|0.02726108
16:00:13|0.02726108
16:00:15|0.02726108
16:00:16|0.02726108
16:00:17|0.02726108
16:00:18|0.02726108
16:00:19|0.02726108
16:00:20|0.02726108
16:00:21|0.02726108
16:00:22|0.02726532
16:00:23|0.02726883
16:00:24|0.02726883
16:00:25|0.02725735
16:00:25|0.02725735
16:00:26|0.02725735
16:00:28|0.02725735
16:00:29|0.02725735
16:00:30|0.02725735
16:00:31|0.02725735
16:00:32|0.02723529
16:00:33|0.02723529
16:00:34|0.0272125
16:00:35|0.0272125
16:00:36|0.0272125
16:00:37|0.0272125
16:00:38|0.0272125
16:00:40|0.0272125
16:00:40|0.0272125
16:00:41|0.0272125
16:00:42|0.0272125
16:00:43|0.0272125
16:00:44|0.0272125
16:00:45|0.0272125
16:00:46|0.02724843
16:00:47|0.02724843
16:00:48|0.02722316
16:00:49|0.02722316
16:00:50|0.02722316
16:00:51|0.02722316
16:00:52|0.02722316
16:00:53|0.02722316
16:00:54|0.02728797
16:00:55|0.02728797
16:00:56|0.02728797
16:00:57|0.02728797
16:00:59|0.02728797
16:01:00|0.02728797
16:01:00|0.02728797
16:01:02|0.02722453
16:01:03|0.02722453
16:01:04|0.02722453
16:01:04|0.02722453
16:01:06|0.02722453
16:01:07|0.02722453
16:01:08|0.02722453
16:01:09|0.02722453
16:01:10|0.02722453
16:01:12|0.02722453
16:01:13|0.02722453
16:01:14|0.02722453
16:01:15|0.02722453
16:01:17|0.02722453
16:01:17|0.02722453
16:01:19|0.02722453
16:01:21|0.02722453
16:01:22|0.02722918
16:01:23|0.02727345
16:01:25|0.02727345
16:01:25|0.02728758
16:01:26|0.02728758
16:01:27|0.02728758
16:01:28|0.02728758
16:01:29|0.02728758
16:01:30|0.02728758
16:01:31|0.02728758
16:01:32|0.02728758
16:01:33|0.02728758
16:01:35|0.02728758
16:01:36|0.02728758
16:01:37|0.02728758
16:01:37|0.02728758
16:01:39|0.02728758
16:01:40|0.02728758
16:01:40|0.02728758
16:01:42|0.02728758
16:01:42|0.02728758
16:01:44|0.02728758
16:01:45|0.02728758
16:01:46|0.02728758
16:01:48|0.02728758
16:01:48|0.02728758
16:01:49|0.02728758
16:01:50|0.02724229
16:01:51|0.02724229
16:01:52|0.02724229
16:01:53|0.02724229
16:01:54|0.02724229
16:01:55|0.02724229
16:01:56|0.02724229
16:01:57|0.02724229
16:01:59|0.02724229
16:01:59|0.02724229
16:02:00|0.02724229
16:02:01|0.02724229
16:02:02|0.02724229
16:02:03|0.02724229
16:02:05|0.02724229
16:02:06|0.02724229
16:02:07|0.02724229
16:02:08|0.02724229
16:02:09|0.02724505
16:02:10|0.02724505
16:02:11|0.02724505
16:02:13|0.02724505
16:02:13|0.02724505
16:02:15|0.02724505
16:02:17|0.02724505
16:02:17|0.02724505
16:02:18|0.02724229
16:02:19|0.02722451
16:02:20|0.02722451
16:02:21|0.02719553
16:02:22|0.0271789
16:02:23|0.0271789
16:02:24|0.0271789
16:02:25|0.0271789
16:02:26|0.0271789
16:02:27|0.02714553
16:02:28|0.02714553
16:02:29|0.02714553
16:02:31|0.02714553
16:02:31|0.02714553
16:02:33|0.02714545
16:02:34|0.02714545
16:02:36|0.02714545
16:02:36|0.02714545
16:02:37|0.02714545
16:02:38|0.02714545
16:02:39|0.02714545
16:02:41|0.02714545
16:02:42|0.02714545
16:02:43|0.02714545
16:02:44|0.02714545
16:02:45|0.02714545
16:02:45|0.02714545
16:02:47|0.02714545
16:02:47|0.02714545
16:02:49|0.02714545
16:02:50|0.02714545
16:02:51|0.02714545
16:02:51|0.02714545
16:02:53|0.02714545
16:02:54|0.02714545
16:02:55|0.02717527
16:02:56|0.02717527
16:02:57|0.02717527
16:02:57|0.02717527
16:02:59|0.0272
16:03:00|0.0272
16:03:00|0.0272
16:03:02|0.0272
16:03:03|0.0272
16:03:04|0.0272
16:03:05|0.0272
16:03:06|0.0272
16:03:06|0.02714772
16:03:08|0.02714772
16:03:09|0.02714772
16:03:10|0.02714772
16:03:11|0.02714772
16:03:12|0.02714772
16:03:14|0.02714772
16:03:14|0.02714772
16:03:15|0.02718679
16:03:17|0.02718679
16:03:19|0.0271992
16:03:20|0.02718679
16:03:22|0.02718679
16:03:23|0.02720422
16:03:23|0.02720422
16:03:25|0.02721818
16:03:26|0.02721818
16:03:26|0.02721818
16:03:28|0.02725
16:03:29|0.02725
16:03:30|0.02725
16:03:31|0.02725
16:03:32|0.02725
16:03:33|0.02725
16:03:34|0.02725
16:03:35|0.02725
16:03:36|0.02725
16:03:37|0.02725
16:03:38|0.02722791
16:03:39|0.02722791
16:03:40|0.02722791
16:03:41|0.02722791
16:03:42|0.02724998
16:03:43|0.02724998
16:03:44|0.02724998
16:03:45|0.02724998
16:03:45|0.02724998
16:03:47|0.02724998
16:03:48|0.02724998
16:03:49|0.02724998
16:03:50|0.02720934
16:03:51|0.02720934
16:03:51|0.02720934
16:03:52|0.02720934
16:03:54|0.02720934
16:03:55|0.02720503
16:03:55|0.02720503
16:03:57|0.02720503
16:03:58|0.02720499
16:03:59|0.02720499
16:03:59|0.02720499
16:04:01|0.02720499
16:04:03|0.02720499
16:04:03|0.02720499
16:04:05|0.02717864
16:04:05|0.02717647
16:04:06|0.02718146
16:04:07|0.02718146
16:04:09|0.02718146
16:04:10|0.02718146
16:04:10|0.02719624
16:04:12|0.02719624
16:04:13|0.02719624
16:04:15|0.02714545
16:04:16|0.0271572
16:04:18|0.0271572
16:04:18|0.0271572
16:04:19|0.0271572
16:04:21|0.0271572
16:04:22|0.0271572
16:04:23|0.0271572
16:04:24|0.02716188
16:04:25|0.02716188
16:04:26|0.02716188
16:04:27|0.02716188
16:04:28|0.02716188
16:04:29|0.02716188
16:04:30|0.02716188
16:04:31|0.02716188
16:04:32|0.02716188
16:04:32|0.02716188
16:04:34|0.02716188
16:04:36|0.02716188
16:04:36|0.02716188
16:04:37|0.02716188
16:04:38|0.02716188
16:04:39|0.02716188
16:04:40|0.02716188
16:04:41|0.02716188
16:04:42|0.02716188
16:04:43|0.02716188
16:04:44|0.02716188
16:04:45|0.02716188
16:04:46|0.02716188
16:04:47|0.02716188
16:04:48|0.02716188
16:04:49|0.02716188
16:04:50|0.02716188
16:04:51|0.02716188
16:04:52|0.02716188
16:04:53|0.02715723
16:04:54|0.02715723
16:04:55|0.02715723
16:04:56|0.02715723
16:04:57|0.02720422
16:04:58|0.02720422
16:04:59|0.02720422
16:05:00|0.02720422
16:05:01|0.02717541
16:05:02|0.02717215
16:05:03|0.02717215
16:05:04|0.02717215
16:05:05|0.02717215
16:05:06|0.02719065
16:05:07|0.02719065
16:05:08|0.02719065
16:05:09|0.02721498
16:05:10|0.02721498
16:05:11|0.02717559
16:05:12|0.02717559
16:05:13|0.02717559
16:05:14|0.02717559
16:05:16|0.02717559
16:05:17|0.02717559
16:05:19|0.02717559
16:05:19|0.02717559
16:05:20|0.02717559
16:05:21|0.02717559
16:05:23|0.02717559
16:05:24|0.02717559
16:05:25|0.02717559
16:05:26|0.02721323
16:05:27|0.02722
16:05:27|0.0272375
16:05:29|0.0272375
16:05:29|0.0272375
16:05:31|0.0272375
16:05:32|0.0272375
16:05:32|0.02724999
16:05:34|0.02724999
16:05:35|0.02724999
16:05:36|0.02724999
16:05:37|0.02724999
16:05:38|0.02724999
16:05:39|0.02724999
16:05:40|0.02724994
16:05:41|0.02724994
16:05:42|0.02724994
16:05:43|0.02724994
16:05:44|0.02724994
16:05:45|0.02724994
16:05:46|0.02725
16:05:47|0.02725
16:05:48|0.02725
16:05:49|0.02725
16:05:49|0.02725
16:05:51|0.02725
16:05:52|0.02725
16:05:53|0.02725
16:05:54|0.02729712
16:05:55|0.02729712
16:05:56|0.02729712
16:05:57|0.02729712
16:05:58|0.02729712
16:05:58|0.02729712
16:06:00|0.02729712
16:06:01|0.02725165
16:06:02|0.02725165
16:06:03|0.02725165
16:06:03|0.02725178
16:06:05|0.02725178
16:06:05|0.02725178
16:06:06|0.02725178
16:06:08|0.02725178
16:06:09|0.02725178
16:06:09|0.02725178
16:06:10|0.02725178
16:06:13|0.02725178
16:06:13|0.02725178
16:06:14|0.02725178
16:06:16|0.02725178
16:06:18|0.02725178
16:06:19|0.02725178
16:06:20|0.02725178
16:06:21|0.02725178
16:06:22|0.02725178
16:06:22|0.02725221
16:06:25|0.02725239
16:06:26|0.02725239
16:06:27|0.02725239
16:06:28|0.02725239
16:06:29|0.02725239
16:06:30|0.02725239
16:06:31|0.02725239
16:06:32|0.027238
16:06:33|0.027238
16:06:34|0.027238
16:06:35|0.027238
16:06:36|0.027238
16:06:37|0.027238
16:06:38|0.027238
16:06:39|0.02725379
16:06:40|0.02725379
16:06:41|0.02725379
16:06:42|0.02725379
16:06:43|0.0272923
16:06:44|0.02729999
16:06:45|0.02726899
16:06:46|0.0273
16:06:47|0.02729998
16:06:48|0.02729998
16:06:49|0.02729998
16:06:50|0.02729998
16:06:51|0.02729999
16:06:52|0.02729999
16:06:54|0.02729999
16:06:54|0.0273
16:06:55|0.02729998
16:06:56|0.02729998
16:06:57|0.02729998
16:06:58|0.02731249
16:06:59|0.02731249
16:07:00|0.02731249
16:07:01|0.0273139
16:07:02|0.02731249
16:07:03|0.02731249
16:07:04|0.02731249
16:07:05|0.02731249
16:07:06|0.02731249
16:07:07|0.02731249
16:07:08|0.02731249
16:07:09|0.02731387
16:07:10|0.02731387
16:07:11|0.02731387
16:07:12|0.02731387
16:07:13|0.02731387
16:07:14|0.02731387
16:07:15|0.02731387
16:07:17|0.02731387
16:07:19|0.02731387
16:07:20|0.02731387
16:07:22|0.0273
16:07:22|0.0273
16:07:24|0.0273
16:07:25|0.0273
16:07:26|0.0273
16:07:28|0.0273
16:07:28|0.0273
16:07:30|0.0273
16:07:31|0.0273
16:07:31|0.0273
16:07:34|0.0273
16:07:34|0.0273
16:07:35|0.0273
16:07:36|0.0273
16:07:38|0.0273
16:07:39|0.0273
16:07:40|0.0273
16:07:42|0.0273
16:07:42|0.0273
16:07:43|0.0273
16:07:44|0.0273
16:07:45|0.0273
16:07:46|0.0273
16:07:48|0.0273
16:07:48|0.0273
16:07:50|0.0273
16:07:51|0.027325
16:07:52|0.027325
16:07:53|0.027325
16:07:54|0.027325
16:07:55|0.027325
16:07:56|0.027325
16:07:57|0.027325
16:07:57|0.027325
16:08:00|0.027325
16:08:00|0.027325
16:08:01|0.027325
16:08:02|0.027325
16:08:03|0.027325
16:08:04|0.027325
16:08:05|0.02733333
16:08:06|0.02733333
16:08:07|0.02733333
16:08:08|0.02733333
16:08:09|0.02733333
16:08:10|0.02733333
16:08:11|0.02733333
16:08:12|0.02733333
16:08:13|0.02733333
16:08:14|0.02733333
16:08:15|0.02733333
16:08:16|0.02733333
16:08:18|0.02733333
16:08:20|0.02733749
16:08:20|0.02733749
16:08:22|0.02733749
16:08:23|0.02733749
16:08:24|0.02733749
16:08:25|0.02733749
16:08:26|0.02733749
16:08:27|0.02733749
16:08:29|0.02733749
16:08:29|0.02733749
16:08:31|0.02733749
16:08:32|0.02733749
16:08:33|0.02733749
16:08:34|0.02737999
16:08:35|0.02737999
16:08:36|0.02737999
16:08:37|0.02737999
16:08:37|0.02737999
16:08:39|0.02737999
16:08:40|0.02735593
16:08:40|0.02735593
16:08:42|0.02735593
16:08:42|0.02735593
16:08:43|0.02735593
16:08:45|0.02735593
16:08:46|0.02735593
16:08:47|0.02735593
16:08:47|0.02735593
16:08:50|0.02735593
16:08:50|0.02735593
16:08:52|0.02735593
16:08:53|0.02735593
16:08:54|0.02735593
16:08:54|0.02735593
16:08:56|0.02735593
16:08:56|0.02735593
16:08:57|0.02735593
16:08:58|0.02735593
16:09:00|0.02735593
16:09:01|0.02737999
16:09:01|0.02737999
16:09:03|0.02737999
16:09:03|0.0273875
16:09:04|0.0273875
16:09:05|0.0273875
16:09:06|0.0273875
16:09:07|0.0273875
16:09:09|0.0273875
16:09:10|0.0273875
16:09:10|0.0273875
16:09:11|0.02738
16:09:12|0.02738
16:09:14|0.02738
16:09:15|0.02738
16:09:16|0.02738
16:09:17|0.02738
16:09:17|0.02738
16:09:19|0.02738
16:09:21|0.02738
16:09:21|0.02738
16:09:23|0.02738
16:09:24|0.02738
16:09:25|0.02738
16:09:27|0.02740395
16:09:28|0.02740571
16:09:29|0.02740571
16:09:30|0.02740451
16:09:31|0.02740451
16:09:32|0.02740451
16:09:33|0.02740451
16:09:35|0.02740451
16:09:35|0.02740451
16:09:37|0.02740451
16:09:37|0.02740451
16:09:39|0.02740451
16:09:39|0.02740451
16:09:40|0.02740451
16:09:42|0.02740451
16:09:43|0.02740451
16:09:44|0.02740451
16:09:44|0.02740451
16:09:45|0.02740451
16:09:47|0.02740451
16:09:47|0.02740451
16:09:48|0.02740451
16:09:50|0.02742
16:09:50|0.02742
16:09:52|0.02742
16:09:52|0.02742
16:09:53|0.02741999
16:09:54|0.02741999
16:09:55|0.02741999
16:09:57|0.02741999
16:09:58|0.02741999
16:09:58|0.02741999
16:10:00|0.02741999
16:10:00|0.02744999
16:10:02|0.02744999
16:10:02|0.02744999
16:10:03|0.02744999
16:10:05|0.02744999
16:10:06|0.02744999
16:10:07|0.02744999
16:10:08|0.02744999
16:10:10|0.02744999
16:10:11|0.02744999
16:10:12|0.02744999
16:10:13|0.02744999
16:10:14|0.02744999
16:10:15|0.02744999
16:10:16|0.02744999
16:10:17|0.02744999
16:10:18|0.02744999
16:10:19|0.02744999
16:10:21|0.02744999
16:10:22|0.02744999
16:10:23|0.02744999
16:10:24|0.02744999
16:10:26|0.02744999
16:10:27|0.02744999
16:10:28|0.02744999
16:10:29|0.02744999
16:10:31|0.02744997
16:10:32|0.02744997
16:10:33|0.02744997
16:10:34|0.02744997
16:10:35|0.02744997
16:10:36|0.02744997
16:10:37|0.02744997
16:10:38|0.02744997
16:10:40|0.02744997
16:10:40|0.02737858
16:10:41|0.02739129
16:10:43|0.02739129
16:10:44|0.02740435
16:10:45|0.02740435
16:10:46|0.02740435
16:10:46|0.02740435
16:10:48|0.02740435
16:10:49|0.02740435
16:10:50|0.02740435
16:10:50|0.0273697
16:10:52|0.0273697
16:10:52|0.0273697
16:10:53|0.0273697
16:10:55|0.02736945
16:10:55|0.02736945
16:10:56|0.02736945
16:10:58|0.02736363
16:10:59|0.02736363
16:10:59|0.0274
16:11:00|0.0274
16:11:01|0.0274
16:11:02|0.0274
16:11:03|0.0274
16:11:04|0.02735
16:11:06|0.027325
16:11:06|0.027325
16:11:07|0.027325
16:11:08|0.027325
16:11:09|0.02735356
16:11:11|0.02735356
16:11:11|0.02735356
16:11:13|0.02735356
16:11:14|0.02735356
16:11:15|0.02735356
16:11:15|0.02735356
16:11:17|0.02735356
16:11:17|0.02735356
16:11:18|0.02735356
16:11:19|0.02735356
16:11:21|0.02735356
16:11:23|0.02735356
16:11:23|0.02735356
16:11:25|0.02737175
16:11:27|0.02737174
16:11:28|0.02737174
16:11:29|0.02737174
16:11:30|0.02737174
16:11:32|0.02737174
16:11:33|0.02737174
16:11:33|0.02737174
16:11:35|0.02737174
16:11:36|0.02737174
16:11:36|0.02737174
16:11:38|0.02737174
16:11:38|0.02737174
16:11:40|0.02737174
16:11:41|0.02737174
16:11:42|0.02737174
16:11:43|0.02731391
16:11:44|0.02731391
16:11:45|0.02731391
16:11:46|0.02731391
16:11:47|0.02731391
16:11:48|0.02731391
16:11:50|0.02731391
16:11:50|0.02731391
16:11:51|0.02731391
16:11:52|0.02731391
16:11:54|0.02731391
16:11:54|0.02731391
16:11:55|0.02736728
16:11:56|0.02736728
16:11:57|0.02736728
16:11:59|0.02736728
16:12:00|0.02732458
16:12:00|0.02732458
16:12:01|0.02732458
16:12:02|0.02733782
16:12:04|0.02732474
16:12:05|0.0273249
16:12:05|0.0273249
16:12:06|0.0273249
16:12:07|0.0273249
16:12:08|0.0273249
16:12:10|0.0273249
16:12:10|0.0273249
16:12:11|0.0273249
16:12:12|0.0273249
16:12:13|0.0273249
16:12:14|0.0273249
16:12:15|0.02738515
16:12:16|0.02738515
16:12:18|0.02738515
16:12:18|0.02738515
16:12:19|0.02738515
16:12:21|0.02738515
16:12:22|0.02738515
16:12:24|0.02732073
16:12:25|0.027351
16:12:27|0.027351
16:12:27|0.02734819
16:12:28|0.02734819
16:12:29|0.02734819
16:12:30|0.02734819
16:12:31|0.02734819
16:12:32|0.02734819
16:12:33|0.02734819
16:12:34|0.02734819
16:12:35|0.02734819
16:12:36|0.02734819
16:12:37|0.02734819
16:12:38|0.02734819
16:12:39|0.02728003
16:12:40|0.02728003
16:12:41|0.02728003
16:12:42|0.02733993
16:12:44|0.02733993
16:12:44|0.02733993
16:12:45|0.02733993
16:12:47|0.02734013
16:12:48|0.02734013
16:12:49|0.02734013
16:12:49|0.02734013
16:12:51|0.02734013
16:12:51|0.02734013
16:12:52|0.02734013
16:12:54|0.02734818
16:12:55|0.02734818
16:12:56|0.02734818
16:12:57|0.02734818
16:12:58|0.02734818
16:12:59|0.02734818
16:13:00|0.02734818
16:13:01|0.02734887
16:13:03|0.02736891
16:13:03|0.02736891
16:13:04|0.02738
16:13:05|0.02738
16:13:06|0.02738
16:13:07|0.02738
16:13:08|0.02738
16:13:09|0.02738
16:13:10|0.02738
16:13:11|0.02738
16:13:12|0.02738
16:13:13|0.02738
16:13:14|0.02735452
16:13:15|0.02735452
16:13:17|0.02735452
16:13:17|0.02735452
16:13:19|0.02735452
16:13:20|0.02735452
16:13:21|0.02735452
16:13:22|0.02735452
16:13:23|0.02735452
16:13:25|0.02735452
16:13:26|0.02735452
16:13:27|0.02735452
16:13:29|0.02735452
16:13:29|0.02735452
16:13:30|0.0273875
16:13:31|0.0273875
16:13:32|0.0273875
16:13:33|0.0273875
16:13:34|0.0273875
16:13:35|0.0273875
16:13:37|0.02735794
16:13:37|0.02735794
16:13:39|0.02735794
16:13:41|0.02735794
16:13:41|0.02735794
16:13:42|0.02735794
16:13:43|0.02735794
16:13:44|0.02735794
16:13:45|0.02735794
16:13:46|0.02734819
16:13:47|0.02734819
16:13:48|0.02734819
16:13:49|0.02735794
16:13:50|0.02735794
16:13:51|0.02731443
16:13:52|0.02731443
16:13:53|0.02731443
16:13:54|0.02731443
16:13:55|0.02731443
16:13:57|0.02731443
16:13:57|0.02731443
16:13:59|0.02731553
16:14:01|0.02731553
16:14:01|0.02731553
16:14:03|0.02731553
16:14:04|0.02735474
16:14:05|0.02735474
16:14:06|0.02735474
16:14:07|0.02735474
16:14:08|0.02735474
16:14:09|0.02735474
16:14:10|0.02735474
16:14:11|0.02735474
16:14:12|0.02735474
16:14:12|0.02735474
16:14:13|0.02735455
16:14:15|0.02735455
16:14:16|0.02735455
16:14:16|0.02735455
16:14:18|0.02735455
16:14:19|0.02735455
16:14:20|0.02735455
16:14:20|0.02735455
16:14:22|0.02735455
16:14:22|0.02735455
16:14:25|0.02735455
16:14:25|0.02735455
16:14:26|0.02736034
16:14:27|0.02736034
16:14:29|0.02735474
16:14:30|0.02735474
16:14:31|0.02735474
16:14:33|0.02736034
16:14:34|0.02736034
16:14:34|0.02736034
16:14:35|0.02736034
16:14:38|0.02735474
16:14:39|0.02735474
16:14:40|0.02735474
16:14:41|0.02735474
16:14:42|0.02735474
16:14:43|0.02735474
16:14:43|0.02735474
16:14:45|0.02735474
16:14:46|0.02735474
16:14:47|0.02735474
16:14:48|0.02735474
16:14:49|0.02735474
16:14:50|0.02735474
16:14:51|0.02735474
16:14:52|0.02735474
16:14:53|0.02735474
16:14:55|0.02735474
16:14:55|0.02735474
16:14:57|0.02738739
16:14:58|0.02738739
16:14:59|0.02738739
16:15:00|0.02738739
16:15:01|0.02738739
16:15:02|0.02738739
16:15:04|0.02738739
16:15:04|0.02738739
16:15:06|0.02738739
16:15:07|0.02738739
16:15:08|0.0273397
16:15:09|0.0273397
16:15:10|0.0273397
16:15:12|0.0273397
16:15:12|0.0273397
16:15:13|0.0273397
16:15:14|0.0273397
16:15:15|0.0273397
16:15:16|0.0273397
16:15:17|0.0273397
16:15:18|0.0273764
16:15:19|0.0273764
16:15:20|0.02729824
16:15:21|0.02729824
16:15:22|0.02729824
16:15:23|0.02729824
16:15:24|0.02729824
16:15:26|0.02733975
16:15:28|0.02733975
16:15:29|0.02733975
16:15:30|0.02733975
16:15:31|0.02733975
16:15:32|0.02733975
16:15:33|0.02733975
16:15:35|0.02733975
16:15:35|0.02733975
16:15:37|0.02733975
16:15:39|0.02733975
16:15:39|0.02733975
16:15:40|0.02733975
16:15:41|0.02733975
16:15:42|0.02733975
16:15:43|0.02733975
16:15:44|0.02733975
16:15:45|0.02733975
16:15:46|0.02733975
16:15:47|0.02733975
16:15:48|0.02733975
16:15:49|0.027339
16:15:50|0.027339
16:15:51|0.027339
16:15:52|0.027339
16:15:53|0.027339
16:15:54|0.027339
16:15:55|0.027339
16:15:56|0.027339
16:15:57|0.027339
16:15:58|0.027339
16:15:59|0.027339
16:16:00|0.027339
16:16:01|0.027339
16:16:02|0.027339
16:16:03|0.027339
16:16:04|0.02733964
16:16:05|0.02733964
16:16:06|0.02733964
16:16:07|0.02733964
16:16:08|0.02733964
16:16:09|0.02733964
16:16:10|0.02733964
16:16:11|0.02733964
16:16:12|0.02733964
16:16:13|0.02733964
16:16:14|0.02733964
16:16:15|0.02733964
16:16:16|0.02733964
16:16:17|0.02733964
16:16:18|0.02733964
16:16:19|0.02733964
16:16:20|0.02733964
16:16:21|0.02733964
16:16:22|0.02729876
16:16:24|0.02729876
16:16:25|0.02729876
16:16:27|0.02729876
16:16:27|0.02729876
16:16:29|0.02727937
16:16:30|0.02727937
16:16:31|0.02729697
16:16:32|0.02729697
16:16:33|0.02729697
16:16:35|0.02729697
16:16:35|0.02725921
16:16:37|0.02725921
16:16:38|0.02729246
16:16:39|0.02729246
16:16:40|0.02729246
16:16:41|0.02729524
16:16:42|0.02729524
16:16:43|0.02729204
16:16:45|0.02729211
16:16:45|0.02729211
16:16:46|0.02729211
16:16:47|0.02729211
16:16:48|0.02729211
16:16:49|0.02729211
16:16:50|0.02729211
16:16:51|0.02729211
16:16:52|0.02729211
16:16:53|0.02729211
16:16:54|0.02729211
16:16:55|0.02729211
16:16:56|0.02729211
16:16:57|0.02729211
16:16:58|0.02729211
16:16:59|0.02729211
16:17:00|0.02729211
16:17:01|0.02729211
16:17:02|0.02729211
16:17:03|0.02729211
16:17:04|0.02729211
16:17:05|0.02726127
16:17:06|0.02726127
16:17:07|0.02729192
16:17:08|0.02729033
16:17:09|0.02729033
16:17:10|0.02729033
16:17:11|0.02729034
16:17:12|0.02729034
16:17:13|0.02729034
16:17:14|0.02729034
16:17:15|0.02729034
16:17:16|0.02729034
16:17:17|0.02729211
16:17:18|0.02729211
16:17:19|0.02729211
16:17:20|0.02726233
16:17:21|0.02726233
16:17:22|0.02728178
16:17:23|0.02728178
16:17:24|0.02728178
16:17:25|0.02728178
16:17:27|0.02728178
16:17:29|0.02728178
16:17:29|0.02728178
16:17:30|0.02728178
16:17:32|0.02728178
16:17:34|0.02728178
16:17:34|0.02728177
16:17:35|0.02728177
16:17:36|0.02728177
16:17:37|0.02725901
16:17:38|0.02725221
16:17:39|0.02725221
16:17:40|0.02725221
16:17:41|0.02725221
16:17:42|0.02725221
16:17:44|0.02725221
16:17:45|0.02725221
16:17:46|0.02725221
16:17:48|0.02725221
16:17:48|0.02725221
16:17:49|0.02725221
16:17:50|0.02725221
16:17:51|0.02725
16:17:52|0.02725
16:17:53|0.02725
16:17:54|0.02725
16:17:56|0.02725
16:17:56|0.02725
16:17:57|0.02725
16:17:58|0.02725
16:17:59|0.02725
16:18:00|0.02725
16:18:01|0.02725
16:18:02|0.02724731
16:18:03|0.02724731
16:18:04|0.02724731
16:18:05|0.02720422
16:18:06|0.02718194
16:18:07|0.0271756
16:18:08|0.0271756
16:18:09|0.0271756
16:18:10|0.02717881
16:18:12|0.02717881
16:18:12|0.02717881
16:18:13|0.02717881
16:18:14|0.02717881
16:18:15|0.02718193
16:18:16|0.02718608
16:18:17|0.02718608
16:18:18|0.02718608
16:18:19|0.02718608
16:18:20|0.02718608
16:18:21|0.02718608
16:18:22|0.02718608
16:18:23|0.02718608
16:18:24|0.02718608
16:18:25|0.02717573
16:18:26|0.02717573
16:18:28|0.02717572
16:18:29|0.02717572
16:18:31|0.02717572
16:18:31|0.02717572
16:18:33|0.02720421
16:18:35|0.02720421
16:18:36|0.02720421
16:18:37|0.02720421
16:18:38|0.02720421
16:18:39|0.02720421
16:18:39|0.02720421
16:18:41|0.02720421
16:18:41|0.02720421
16:18:43|0.02720421
16:18:44|0.02720421
16:18:46|0.02720421
16:18:46|0.02720421
16:18:47|0.02720421
16:18:48|0.02720421
16:18:49|0.02720421
16:18:50|0.02720421
16:18:51|0.02720421
16:18:52|0.02720421
16:18:53|0.02720421
16:18:54|0.02720421
16:18:55|0.02720421
16:18:56|0.02720421
16:18:57|0.02720421
16:18:58|0.02720421
16:18:59|0.02720421
16:19:01|0.02720421
16:19:02|0.02720421
16:19:03|0.02720421
16:19:04|0.02720421
16:19:05|0.02720421
16:19:06|0.02720421
16:19:07|0.02720421
16:19:08|0.02720421
16:19:09|0.02720421
16:19:10|0.02720421
16:19:11|0.02720421
16:19:12|0.02716129
16:19:13|0.02716129
16:19:14|0.02716129
16:19:16|0.02716129
16:19:16|0.02716129
16:19:17|0.02716129
16:19:18|0.02716129
16:19:19|0.02716129
16:19:20|0.02716129
16:19:21|0.02716129
16:19:22|0.02716129
16:19:23|0.02716132
16:19:24|0.02716132
16:19:26|0.02716132
16:19:27|0.02716131
16:19:28|0.02714027
16:19:30|0.02714027
16:19:31|0.02710161
16:19:33|0.02710161
16:19:34|0.02716914
16:19:35|0.02716914
16:19:37|0.02716914
16:19:37|0.02716914
16:19:38|0.02716914
16:19:39|0.02716914
16:19:40|0.02716914
16:19:41|0.02716914
16:19:42|0.02716914
16:19:43|0.02716914
16:19:44|0.02716914
16:19:45|0.0271355
16:19:46|0.0271355
16:19:47|0.0271355
16:19:48|0.0271111
16:19:49|0.02711105
16:19:50|0.02711072
16:19:52|0.02711072
16:19:53|0.02711072
16:19:54|0.02711072
16:19:54|0.02711072
16:19:55|0.02711072
16:19:57|0.02711072
16:19:58|0.02711072
16:19:59|0.02711611
16:20:00|0.02711611
16:20:01|0.02711611
16:20:02|0.02711611
16:20:03|0.02711611
16:20:04|0.02711611
16:20:06|0.02711611
16:20:06|0.02711611
16:20:07|0.0271
16:20:09|0.02708029
16:20:10|0.02708029
16:20:11|0.02708029
16:20:11|0.02705882
16:20:12|0.02705001
16:20:14|0.02705001
16:20:15|0.02705001
16:20:16|0.02705001
16:20:16|0.02705001
16:20:18|0.02706157
16:20:19|0.02706157
16:20:19|0.02706157
16:20:21|0.02707758
16:20:21|0.02707758
16:20:23|0.02707758
16:20:24|0.02707759
16:20:25|0.02707759
16:20:26|0.02707759
16:20:27|0.02707759
16:20:27|0.02708881
16:20:29|0.02708881
16:20:30|0.02708881
16:20:32|0.02708881
16:20:33|0.02708881
16:20:34|0.02708881
16:20:36|0.02708881
16:20:37|0.02708881
16:20:38|0.02708881
16:20:39|0.02707759
16:20:40|0.02707759
16:20:41|0.02707759
16:20:42|0.02710611
16:20:43|0.02710841
16:20:44|0.02710841
16:20:45|0.02710963
16:20:46|0.02710963
16:20:47|0.02710963
16:20:48|0.02710963
16:20:49|0.02710963
16:20:50|0.02710963
16:20:51|0.02710963
16:20:52|0.02710963
16:20:53|0.02710963
16:20:54|0.02710963
16:20:55|0.02710963
16:20:56|0.02711764
16:20:57|0.02717645
16:20:58|0.02717645
16:20:59|0.02717645
16:21:00|0.02717645
16:21:01|0.02717645
16:21:02|0.02717645
16:21:04|0.02710963
16:21:05|0.02710963
16:21:06|0.02710963
16:21:07|0.02710963
16:21:07|0.02710963
16:21:08|0.02710963
16:21:09|0.02710963
16:21:11|0.02710963
16:21:12|0.02710963
16:21:13|0.02710963
16:21:14|0.02710963
16:21:15|0.02710963
16:21:15|0.02710963
16:21:16|0.02710963
16:21:17|0.02710963
16:21:19|0.02710963
16:21:20|0.02710963
16:21:21|0.02710963
16:21:21|0.02710963
16:21:23|0.02710963
16:21:23|0.02710963
16:21:24|0.02710963
16:21:25|0.02710003
16:21:26|0.02710003
16:21:28|0.02710003
16:21:28|0.02710003
16:21:29|0.02710003
16:21:31|0.02710003
16:21:33|0.02710003
16:21:34|0.02710003
16:21:36|0.02710003
16:21:37|0.0271
16:21:39|0.0271
16:21:40|0.0271
16:21:41|0.02709498
16:21:42|0.02708115
16:21:43|0.02708115
16:21:45|0.02705555
16:21:45|0.02705554
16:21:46|0.02705554
16:21:47|0.02705554
16:21:48|0.02705554
16:21:49|0.02705554
16:21:50|0.02705554
16:21:52|0.02705
16:21:53|0.02705
16:21:54|0.02705
16:21:55|0.02705
16:21:56|0.02705
16:21:57|0.02705
16:21:58|0.02704872
16:21:59|0.0270297
16:22:00|0.0270297
16:22:01|0.0270297
16:22:02|0.0270297
16:22:03|0.0270297
16:22:04|0.0270297
16:22:06|0.027
16:22:06|0.027
16:22:07|0.027
16:22:08|0.027
16:22:09|0.02705882
16:22:10|0.02705882
16:22:11|0.02710003
16:22:12|0.02710003
16:22:13|0.02710003
16:22:14|0.02710003
16:22:15|0.02710003
16:22:16|0.02705481
16:22:17|0.02705481
16:22:18|0.02705481
16:22:20|0.02705481
16:22:20|0.02705481
16:22:21|0.02705481
16:22:22|0.02705481
16:22:23|0.02705481
16:22:25|0.02705481
16:22:26|0.02709846
16:22:27|0.02709846
16:22:28|0.02709846
16:22:29|0.02709846
16:22:30|0.02709846
16:22:31|0.02709846
16:22:32|0.02709846
16:22:33|0.02704053
16:22:34|0.02704053
16:22:35|0.02704053
16:22:36|0.02704053
16:22:38|0.02704053
16:22:39|0.02704053
16:22:40|0.02704053
16:22:41|0.02702923
16:22:43|0.02702923
16:22:43|0.02702923
16:22:44|0.02702923
16:22:46|0.02702923
16:22:47|0.02702923
16:22:47|0.02702923
16:22:48|0.02708188
16:22:49|0.02708188
16:22:51|0.02708188
16:22:52|0.02708188
16:22:53|0.02708188
16:22:54|0.02708188
16:22:54|0.02708188
16:22:56|0.02703639
16:22:57|0.02703639
16:22:58|0.02703639
16:22:59|0.02703639
16:23:00|0.02703639
16:23:00|0.02703639
16:23:02|0.02703639
16:23:03|0.027
16:23:03|0.02701277
16:23:05|0.02701277
16:23:06|0.02701277
16:23:07|0.02701277
16:23:08|0.02701277
16:23:08|0.02701277
16:23:11|0.02701277
16:23:11|0.02701277
16:23:12|0.02701277
16:23:13|0.027
16:23:14|0.027
16:23:15|0.02700001
16:23:16|0.02700001
16:23:17|0.02693835
16:23:18|0.02693835
16:23:19|0.02693168
16:23:20|0.02696434
16:23:21|0.02696434
16:23:22|0.02695436
16:23:23|0.02695436
16:23:24|0.02695436
16:23:25|0.02695436
16:23:26|0.02696379
16:23:27|0.02696379
16:23:28|0.02692988
16:23:29|0.02696367
16:23:30|0.02693006
16:23:31|0.02693011
16:23:32|0.02693011
16:23:34|0.02693011
16:23:35|0.0269298
16:23:36|0.0269298
16:23:37|0.0269298
16:23:38|0.0269298
16:23:39|0.0269298
16:23:40|0.0269298
16:23:41|0.0269298
16:23:42|0.0269543
16:23:44|0.02692981
16:23:44|0.02692981
16:23:45|0.02692981
16:23:46|0.02692981
16:23:47|0.02692517
16:23:48|0.02692517
16:23:49|0.02692517
16:23:51|0.02692517
16:23:52|0.02692517
16:23:53|0.02692517
16:23:54|0.02692517
16:23:55|0.02692517
16:23:56|0.02692194
16:23:57|0.02692519
16:23:58|0.02692519
16:24:00|0.02698603
16:24:00|0.02692194
16:24:01|0.02692194
16:24:02|0.02692194
16:24:03|0.02692194
16:24:04|0.02692194
16:24:06|0.02692199
16:24:07|0.02692199
16:24:08|0.02692199
16:24:09|0.02692199
16:24:10|0.02692201
16:24:10|0.02692201
16:24:11|0.02692201
16:24:13|0.02692201
16:24:14|0.02692201
16:24:15|0.02692201
16:24:16|0.02692201
16:24:17|0.02692201
16:24:18|0.02692201
16:24:18|0.02692201
16:24:20|0.02692201
16:24:20|0.02692201
16:24:22|0.02692201
16:24:23|0.02692205
16:24:23|0.02692205
16:24:25|0.02692205
16:24:27|0.02692205
16:24:27|0.02692205
16:24:29|0.02692205
16:24:30|0.02695
16:24:31|0.02695
16:24:31|0.02695
16:24:33|0.02695
16:24:34|0.02695
16:24:35|0.02695
16:24:36|0.02695
16:24:38|0.02695
16:24:38|0.02695
16:24:40|0.02695
16:24:41|0.02695
16:24:42|0.02695
16:24:43|0.02695
16:24:44|0.02695
16:24:45|0.02697565
16:24:46|0.02697565
16:24:48|0.02697564
16:24:48|0.02697564
16:24:50|0.02695
16:24:51|0.02695
16:24:51|0.02695
16:24:53|0.02693841
16:24:53|0.02693841
16:24:54|0.02693841
16:24:56|0.02691803
16:24:56|0.02693724
16:24:58|0.02693724
16:24:59|0.02693724
16:24:59|0.02693724
16:25:01|0.0269165
16:25:02|0.0269258
16:25:03|0.02691451
16:25:04|0.02691451
16:25:05|0.02689083
16:25:06|0.02689083
16:25:07|0.02689083
16:25:08|0.02689083
16:25:09|0.0268729
16:25:10|0.0268729
16:25:11|0.0268729
16:25:12|0.02687289
16:25:13|0.02689061
16:25:14|0.02689061
16:25:15|0.02689083
16:25:16|0.0268729
16:25:17|0.02693724
16:25:18|0.02693194
16:25:19|0.0268729
16:25:20|0.0268729
16:25:21|0.0268729
16:25:22|0.0268729
16:25:23|0.0268729
16:25:24|0.0268729
16:25:25|0.0268729
16:25:26|0.0268729
16:25:27|0.0268729
16:25:28|0.0268729
16:25:29|0.02689084
16:25:31|0.02689084
16:25:31|0.02689084
16:25:33|0.02689084
16:25:33|0.02689084
16:25:34|0.02689084
16:25:36|0.0269
16:25:38|0.0269
16:25:39|0.0269
16:25:41|0.0269
16:25:42|0.0269
16:25:42|0.0269
16:25:43|0.0269
16:25:45|0.0269
16:25:46|0.0269
16:25:47|0.02693621
16:25:47|0.02693621
16:25:48|0.02693621
16:25:50|0.02693621
16:25:50|0.02693621
16:25:52|0.02693621
16:25:53|0.02693621
16:25:54|0.02693621
16:25:55|0.02693272
16:25:55|0.02693272
16:25:56|0.02691793
16:25:57|0.02691793
16:25:58|0.02691793
16:26:00|0.02691793
16:26:02|0.02691793
16:26:03|0.02691793
16:26:04|0.02697142
16:26:05|0.02697142
16:26:06|0.02697142
16:26:07|0.02697095
16:26:08|0.02697095
16:26:08|0.02693277
16:26:09|0.02693278
16:26:11|0.02693278
16:26:12|0.02693278
16:26:12|0.02693278
16:26:14|0.02693278
16:26:14|0.02693278
16:26:15|0.02693278
16:26:17|0.02693278
16:26:18|0.02691999
16:26:19|0.02691999
16:26:19|0.02691999
16:26:21|0.02691999
16:26:22|0.02691999
16:26:23|0.02693456
16:26:24|0.02693456
16:26:25|0.02692916
16:26:26|0.02692916
16:26:26|0.02692916
16:26:28|0.02692916
16:26:28|0.02692916
16:26:29|0.02692916
16:26:31|0.02692916
16:26:31|0.0269
16:26:32|0.0269
16:26:33|0.0269
16:26:35|0.0269
16:26:35|0.0269
16:26:37|0.0269
16:26:39|0.02689084
16:26:40|0.02689084
16:26:41|0.02689084
16:26:42|0.02689084
16:26:43|0.02689084
16:26:45|0.02689084
16:26:45|0.0269
16:26:46|0.0269
16:26:47|0.0269
16:26:48|0.0269
16:26:49|0.02689084
16:26:51|0.02689084
16:26:52|0.02686
16:26:52|0.02686
16:26:54|0.026833
16:26:55|0.02683293
16:26:57|0.02682649
16:26:57|0.0268329
16:26:59|0.0268329
16:27:00|0.02683289
16:27:01|0.0268329
16:27:01|0.0268329
16:27:02|0.0268329
16:27:04|0.02686901
16:27:04|0.02686901
16:27:06|0.02686901
16:27:07|0.02686901
16:27:08|0.02686901
16:27:09|0.02686901
16:27:09|0.02686901
16:27:11|0.02686901
16:27:12|0.02691453
16:27:12|0.02692135
16:27:13|0.02692135
16:27:15|0.02692135
16:27:16|0.02692135
16:27:16|0.02692135
16:27:18|0.02692135
16:27:18|0.02692135
16:27:19|0.02692135
16:27:21|0.02692135
16:27:22|0.02694508
16:27:22|0.02694508
16:27:24|0.02696691
16:27:24|0.02696691
16:27:25|0.02696691
16:27:27|0.02696691
16:27:28|0.02696691
16:27:28|0.02696691
16:27:29|0.02696691
16:27:31|0.02698618
16:27:31|0.02698618
16:27:32|0.02698618
16:27:33|0.02698618
16:27:34|0.02698618
16:27:35|0.02698618
16:27:37|0.02698618
16:27:38|0.02698618
16:27:39|0.02698618
16:27:41|0.02698618
16:27:41|0.02698618
16:27:43|0.02698618
16:27:43|0.02698618
16:27:44|0.02698618
16:27:46|0.02698618
16:27:47|0.02698618
16:27:48|0.02698618
16:27:49|0.02698618
16:27:50|0.02698618
16:27:52|0.02698617
16:27:52|0.02698617
16:27:54|0.02698617
16:27:55|0.02698617
16:27:55|0.02698617
16:27:57|0.02698617
16:27:58|0.02698617
16:27:58|0.02698617
16:28:00|0.02698617
16:28:00|0.02698617
16:28:02|0.02698617
16:28:02|0.02698617
16:28:04|0.02696041
16:28:04|0.02696041
16:28:06|0.02696041
16:28:06|0.02696041
16:28:07|0.02693505
16:28:09|0.02693505
16:28:09|0.02698406
16:28:10|0.02698406
16:28:12|0.02698406
16:28:13|0.02698406
16:28:14|0.02698406
16:28:15|0.02698406
16:28:16|0.02698338
16:28:17|0.02698338
16:28:17|0.02698338
16:28:19|0.02698338
16:28:19|0.02698338
16:28:21|0.02698338
16:28:21|0.02698338
16:28:22|0.02698338
16:28:24|0.02698338
16:28:25|0.02698338
16:28:25|0.0270297
16:28:27|0.02700696
16:28:28|0.02700696
16:28:30|0.027
16:28:30|0.027
16:28:32|0.027
16:28:32|0.027
16:28:33|0.027
16:28:35|0.027
16:28:35|0.027
16:28:36|0.027
16:28:38|0.027
16:28:40|0.027
16:28:41|0.027
16:28:42|0.027
16:28:43|0.027
16:28:45|0.027
16:28:46|0.027
16:28:46|0.02700006
16:28:47|0.02700006
16:28:49|0.02700006
16:28:49|0.02700006
16:28:50|0.02700006
16:28:52|0.02704887
16:28:52|0.02704887
16:28:54|0.02704887
16:28:55|0.02704887
16:28:56|0.02704887
16:28:57|0.02704887
16:28:58|0.02704887
16:29:00|0.02704887
16:29:01|0.02704887
16:29:01|0.02704887
16:29:03|0.02704887
16:29:04|0.02704887
16:29:04|0.02704805
16:29:06|0.02704804
16:29:07|0.02704804
16:29:08|0.02704804
16:29:08|0.02705295
16:29:09|0.02705295
16:29:11|0.02705295
16:29:11|0.02705295
16:29:12|0.02705295
16:29:13|0.02705295
16:29:14|0.02704805
16:29:15|0.02704805
16:29:16|0.02704804
16:29:17|0.02704804
16:29:18|0.02704805
16:29:19|0.02704805
16:29:21|0.02704805
16:29:21|0.02704805
16:29:23|0.02704805
16:29:24|0.02704805
16:29:25|0.02704805
16:29:26|0.02704805
16:29:27|0.02704805
16:29:28|0.02704805
16:29:29|0.02704805
16:29:30|0.02704805
16:29:31|0.02704805
16:29:32|0.02706
16:29:33|0.02706
16:29:34|0.02706
16:29:35|0.02706
16:29:36|0.02706
16:29:37|0.02706
16:29:38|0.02706
16:29:40|0.02706
16:29:41|0.02706
16:29:43|0.02706
16:29:44|0.02706
16:29:46|0.02706
16:29:46|0.02706
16:29:48|0.02706
16:29:49|0.02706
16:29:50|0.02706
16:29:51|0.02706
16:29:52|0.02706
16:29:53|0.02706
16:29:54|0.02706
16:29:55|0.02702864
16:29:57|0.02702864
16:29:58|0.02702864
16:29:59|0.02702864
16:30:00|0.02702864
16:30:02|0.02702864
16:30:03|0.02702864
16:30:04|0.02702864
16:30:05|0.02702864
16:30:05|0.02702864
16:30:06|0.027069
16:30:08|0.027069
16:30:09|0.027069
16:30:10|0.027069
16:30:11|0.027069
16:30:11|0.02703932
16:30:13|0.02703932
16:30:13|0.02703932
16:30:14|0.02703932
16:30:16|0.02703932
16:30:17|0.02703932
16:30:18|0.02703932
16:30:19|0.02703932
16:30:20|0.02703932
16:30:21|0.02703932
16:30:22|0.02703932
16:30:23|0.02703932
16:30:24|0.02703392
16:30:25|0.02706598
16:30:26|0.02706598
16:30:27|0.02706598
16:30:28|0.02706598
16:30:29|0.02706598
16:30:30|0.02706598
16:30:31|0.02706598
16:30:33|0.02706598
16:30:34|0.02706598
16:30:35|0.02706598
16:30:36|0.02706598
16:30:36|0.02706598
16:30:38|0.02706598
16:30:38|0.02706598
16:30:40|0.02706598
16:30:42|0.02706598
16:30:43|0.02706598
16:30:43|0.02706598
16:30:44|0.02706598
16:30:46|0.02706598
16:30:47|0.02701626
16:30:48|0.02701626
16:30:49|0.027
16:30:50|0.02698618
16:30:51|0.02698
16:30:52|0.02698
16:30:53|0.02698
16:30:54|0.02698
16:30:55|0.02698
16:30:56|0.02698
16:30:57|0.02693333
16:30:58|0.02693333
16:30:59|0.02696386
16:31:00|0.02696386
16:31:01|0.02696386
16:31:02|0.02696386
16:31:03|0.02696386
16:31:04|0.02696386
16:31:05|0.02696386
16:31:06|0.02696386
16:31:07|0.02696386
16:31:08|0.02693195
16:31:09|0.02691135
16:31:10|0.02692458
16:31:11|0.02688844
16:31:13|0.02687289
16:31:14|0.02687289
16:31:15|0.02687289
16:31:16|0.02687289
16:31:17|0.02687781
16:31:18|0.02687779
16:31:19|0.02687779
16:31:20|0.02687779
16:31:21|0.02687755
16:31:22|0.02687755
16:31:23|0.02687755
16:31:24|0.02687686
16:31:25|0.02687686
16:31:26|0.02687686
16:31:27|0.02687686
16:31:28|0.02687686
16:31:29|0.02687686
16:31:30|0.02687686
16:31:31|0.02687686
16:31:32|0.02687686
16:31:33|0.02687686
16:31:34|0.02687576
16:31:35|0.02682039
16:31:36|0.02682039
16:31:37|0.02682039
16:31:38|0.02682039
16:31:39|0.02682039
16:31:40|0.02682039
16:31:42|0.02682039
16:31:43|0.02682039
16:31:44|0.02682039
16:31:45|0.02682039
16:31:46|0.02682039
16:31:47|0.02680442
16:31:48|0.02680442
16:31:49|0.02680442
16:31:50|0.02680442
16:31:51|0.0268
16:31:52|0.02680442
16:31:53|0.02680442
16:31:54|0.02680442
16:31:55|0.02682032
16:31:56|0.02682032
16:31:57|0.0268
16:31:58|0.0268
16:32:00|0.0268
16:32:01|0.0268
16:32:02|0.0268
16:32:02|0.0268
16:32:04|0.0268
16:32:04|0.0268
16:32:06|0.0268
16:32:06|0.0268
16:32:08|0.0268
16:32:09|0.0268
16:32:10|0.0268
16:32:11|0.0268
16:32:12|0.0268
16:32:13|0.0268
16:32:14|0.0268
16:32:15|0.02682895
16:32:16|0.02682895
16:32:17|0.02682895
16:32:18|0.02682895
16:32:19|0.02682895
16:32:20|0.02682895
16:32:21|0.02682895
16:32:22|0.02683223
16:32:23|0.02683223
16:32:24|0.02683073
16:32:25|0.02682468
16:32:26|0.02682468
16:32:27|0.02682468
16:32:28|0.02685616
16:32:29|0.02685616
16:32:30|0.02685616
16:32:31|0.02684161
16:32:32|0.02684161
16:32:33|0.02684161
16:32:34|0.02684161
16:32:35|0.02684161
16:32:36|0.02687782
16:32:37|0.02687782
16:32:38|0.02687782
16:32:39|0.02687782
16:32:40|0.0268958
16:32:41|0.0268958
16:32:42|0.0268958
16:32:43|0.0268958
16:32:44|0.02689579
16:32:45|0.02689454
16:32:46|0.02689454
16:32:47|0.02689454
16:32:48|0.02689454
16:32:49|0.02689454
16:32:51|0.02689454
16:32:52|0.02689454
16:32:53|0.02689454
16:32:54|0.02689454
16:32:55|0.02689454
16:32:56|0.02689454
16:32:57|0.02689746
16:32:58|0.02689454
16:32:59|0.02689454
16:33:00|0.02690004
16:33:01|0.02690004
16:33:02|0.02690004
16:33:03|0.02693834
16:33:04|0.02693834
16:33:05|0.02697021
16:33:06|0.02697021
16:33:07|0.02697021
16:33:08|0.02697021
16:33:09|0.02697021
16:33:10|0.02697021
16:33:12|0.02697021
16:33:13|0.02697021
16:33:13|0.02697021
16:33:15|0.02693837
16:33:15|0.02693837
16:33:16|0.02693837
16:33:17|0.02693837
16:33:19|0.02693834
16:33:19|0.02693834
16:33:21|0.02693834
16:33:21|0.02693834
16:33:23|0.02693834
16:33:23|0.02693834
16:33:25|0.02693834
16:33:25|0.02694879
16:33:26|0.02694879
16:33:27|0.02694879
16:33:29|0.02694879
16:33:29|0.02694879
16:33:31|0.02694879
16:33:31|0.02694879
16:33:32|0.02694879
16:33:34|0.02694879
16:33:34|0.02694879
16:33:35|0.02694879
16:33:36|0.02694879
16:33:38|0.02694879
16:33:38|0.02694879
16:33:39|0.02694879
16:33:40|0.02694862
16:33:41|0.02694862
16:33:42|0.02694862
16:33:44|0.02693834
16:33:46|0.02693834
16:33:47|0.02693834
16:33:48|0.02693834
16:33:49|0.02694862
16:33:51|0.02694862
16:33:51|0.02694862
16:33:53|0.02694862
16:33:53|0.02694862
16:33:55|0.02694862
16:33:56|0.02694862
16:33:56|0.02694862
16:33:58|0.02694862
16:33:59|0.02694862
16:34:00|0.02694862
16:34:01|0.02694862
16:34:02|0.02694862
16:34:03|0.02694862
16:34:05|0.02694862
16:34:05|0.02694862
16:34:07|0.02694862
16:34:08|0.02694862
16:34:09|0.02694862
16:34:09|0.02694862
16:34:10|0.02691183
16:34:12|0.02691183
16:34:13|0.02691183
16:34:13|0.02691183
16:34:15|0.02691183
16:34:15|0.02691183
16:34:16|0.02691183
16:34:17|0.02691183
16:34:19|0.02691183
16:34:20|0.02691183
16:34:20|0.02691183
16:34:21|0.02691183
16:34:23|0.02691183
16:34:23|0.02691183
16:34:24|0.02691183
16:34:26|0.02691183
16:34:26|0.02691183
16:34:27|0.02691183
16:34:29|0.02691183
16:34:29|0.02691183
16:34:30|0.02691183
16:34:31|0.0269
16:34:32|0.0269
16:34:33|0.0269
16:34:35|0.0269
16:34:36|0.02693112
16:34:36|0.02691182
16:34:37|0.02691182
16:34:38|0.02691182
16:34:40|0.02691182
16:34:40|0.02691182
16:34:42|0.02691182
16:34:42|0.02691182
16:34:44|0.02691182
16:34:46|0.02691182
16:34:47|0.02691182
16:34:49|0.02691182
16:34:50|0.02691182
16:34:51|0.02691182
16:34:52|0.02691183
16:34:53|0.02691183
16:34:54|0.02691183
16:34:55|0.02691183
16:34:56|0.02691183
16:34:57|0.02691183
16:34:59|0.02691183
16:34:59|0.02691183
16:35:01|0.02691183
16:35:02|0.02693047
16:35:03|0.02693047
16:35:03|0.02693047
16:35:05|0.02693047
16:35:06|0.02693047
16:35:07|0.02692472
16:35:08|0.0269197
16:35:09|0.0269197
16:35:10|0.0269197
16:35:10|0.0269197
16:35:12|0.0269197
16:35:13|0.0269197
16:35:13|0.02690513
16:35:14|0.02690513
16:35:15|0.02690513
16:35:17|0.02690513
16:35:18|0.02690513
16:35:19|0.02690838
16:35:20|0.02695183
16:35:21|0.02695183
16:35:22|0.02695183
16:35:23|0.02695183
16:35:24|0.02695137
16:35:25|0.02695137
16:35:26|0.02695137
16:35:27|0.02695137
16:35:28|0.02695137
16:35:29|0.02695137
16:35:30|0.02695137
16:35:31|0.02695137
16:35:32|0.02695137
16:35:33|0.02695137
16:35:34|0.02697687
16:35:35|0.02697687
16:35:36|0.02697687
16:35:37|0.02693
16:35:38|0.02693
16:35:39|0.02693
16:35:40|0.02693
16:35:41|0.02693
16:35:42|0.02693
16:35:43|0.02693
16:35:44|0.02693
16:35:46|0.02693
16:35:47|0.02693
16:35:49|0.02693
16:35:50|0.0269619
16:35:51|0.0269619
16:35:52|0.0269619
16:35:53|0.0269619
16:35:54|0.0269619
16:35:55|0.0269619
16:35:56|0.0269619
16:35:57|0.0269619
16:35:59|0.0269619
16:36:00|0.0269619
16:36:01|0.0269619
16:36:02|0.0269619
16:36:03|0.02694854
16:36:04|0.02694854
16:36:05|0.02694854
16:36:06|0.02694854
16:36:07|0.02694854
16:36:08|0.02693016
16:36:09|0.02693016
16:36:10|0.02693016
16:36:11|0.02690863
16:36:12|0.02690771
16:36:13|0.02690771
16:36:14|0.02690771
16:36:15|0.02690771
16:36:16|0.02690771
16:36:17|0.02686569
16:36:18|0.02686569
16:36:19|0.02686569
16:36:20|0.02686569
16:36:21|0.02686569
16:36:23|0.02686569
16:36:23|0.02686569
16:36:25|0.02686569
16:36:25|0.02686569
16:36:27|0.02686569
16:36:27|0.02686569
16:36:28|0.02686569
16:36:30|0.02686569
16:36:31|0.02686569
16:36:31|0.02686569
16:36:32|0.02686569
16:36:33|0.02693195
16:36:34|0.0269619
16:36:36|0.0269619
16:36:36|0.0269619
16:36:38|0.02693364
16:36:38|0.0269172
16:36:39|0.02691537
16:36:41|0.02691537
16:36:41|0.02691537
16:36:42|0.02691537
16:36:43|0.02691537
16:36:45|0.02691537
16:36:46|0.02691537
16:36:48|0.02691537
16:36:49|0.02691655
16:36:50|0.02696051
16:36:51|0.02696051
16:36:52|0.02696051
16:36:53|0.02696051
16:36:54|0.02696051
16:36:55|0.02696051
16:36:56|0.02696051
16:36:57|0.02696051
16:36:58|0.02696051
16:36:59|0.02696051
16:37:00|0.02696051
16:37:01|0.02696051
16:37:02|0.02696051
16:37:03|0.02696051
16:37:04|0.02696051
16:37:05|0.02696051
16:37:06|0.02696051
16:37:07|0.02696051
16:37:08|0.02696051
16:37:09|0.02696051
16:37:10|0.02696051
16:37:11|0.02696051
16:37:12|0.02697687
16:37:13|0.02698
16:37:15|0.02698
16:37:16|0.02697006
16:37:17|0.02697006
16:37:18|0.027
16:37:19|0.02701494
16:37:21|0.02704822
16:37:21|0.02704822
16:37:22|0.02705992
16:37:23|0.02705992
16:37:24|0.02705992
16:37:26|0.0270923
16:37:27|0.02706534
16:37:28|0.02706534
16:37:29|0.02706534
16:37:30|0.02706534
16:37:31|0.02706534
16:37:32|0.02706534
16:37:33|0.02705992
16:37:34|0.02705992
16:37:35|0.02705992
16:37:36|0.02705992
16:37:37|0.02705992
16:37:38|0.02705992
16:37:39|0.02709228
16:37:40|0.02709228
16:37:41|0.02709228
16:37:42|0.02709228
16:37:43|0.02709228
16:37:44|0.0270923
16:37:45|0.02707642
16:37:46|0.02707642
16:37:48|0.02707642
16:37:49|0.02709
16:37:50|0.02709
16:37:51|0.02709
16:37:52|0.02709
16:37:53|0.02709
16:37:54|0.02709
16:37:56|0.02709
16:37:56|0.02709
16:37:57|0.02709
16:37:59|0.02709
16:38:00|0.02709
16:38:01|0.02706221
16:38:01|0.02709229
16:38:03|0.02709229
16:38:03|0.02709229
16:38:05|0.02709229
16:38:06|0.02709229
16:38:07|0.02709229
16:38:07|0.02709229
16:38:09|0.02709229
16:38:10|0.02709229
16:38:11|0.02709229
16:38:12|0.02709229
16:38:12|0.02709229
16:38:14|0.02709229
16:38:15|0.02709229
16:38:15|0.02709229
16:38:16|0.02709229
16:38:18|0.02709229
16:38:19|0.02709229
16:38:19|0.02709229
16:38:20|0.02705992
16:38:22|0.02708788
16:38:23|0.02708788
16:38:24|0.02708788
16:38:25|0.02708788
16:38:26|0.02708788
16:38:27|0.02708788
16:38:28|0.02708788
16:38:29|0.02707726
16:38:30|0.02707726
16:38:31|0.02707726
16:38:32|0.02707726
16:38:33|0.02707726
16:38:34|0.02707726
16:38:35|0.02708788
16:38:36|0.02708788
16:38:37|0.02708788
16:38:38|0.02708788
16:38:39|0.02708788
16:38:40|0.02708788
16:38:41|0.02708788
16:38:42|0.02708788
16:38:43|0.02708788
16:38:44|0.02708788
16:38:46|0.02708788
16:38:46|0.02708788
16:38:48|0.02708788
16:38:49|0.02708788
16:38:51|0.02708788
16:38:52|0.02708788
16:38:53|0.02708788
16:38:55|0.02708788
16:38:56|0.02708788
16:38:56|0.02708788
16:38:58|0.02708788
16:38:58|0.02708788
16:38:59|0.02708788
16:39:01|0.02706082
16:39:03|0.02706082
16:39:04|0.02706082
16:39:04|0.02706082
16:39:06|0.02706082
16:39:07|0.02706082
16:39:08|0.02706082
16:39:09|0.02706082
16:39:10|0.02704048
16:39:11|0.02704048
16:39:12|0.02704048
16:39:13|0.02704048
16:39:15|0.02704048
16:39:16|0.02704048
16:39:17|0.02704048
16:39:17|0.02704048
16:39:19|0.02704048
16:39:19|0.02704048
16:39:21|0.02704048
16:39:21|0.02704048
16:39:23|0.02704048
16:39:23|0.02701396
16:39:25|0.02701396
16:39:26|0.02701396
16:39:27|0.02701396
16:39:27|0.02701396
16:39:29|0.02701396
16:39:30|0.02704049
16:39:31|0.02704049
16:39:32|0.02704049
16:39:33|0.02704049
16:39:34|0.02704049
16:39:35|0.02704049
16:39:37|0.02704049
16:39:38|0.02704049
16:39:38|0.02704049
16:39:40|0.02702011
16:39:41|0.02702011
16:39:42|0.02702011
16:39:44|0.02702011
16:39:44|0.02702011
16:39:45|0.02702011
16:39:46|0.02702011
16:39:48|0.02706082
16:39:49|0.02706082
16:39:50|0.02706082
16:39:51|0.02706082
16:39:53|0.02706082
16:39:53|0.02702516
16:39:54|0.02702516
16:39:56|0.02701726
16:39:57|0.02701726
16:39:58|0.02701726
16:39:59|0.02701726
16:40:01|0.02701726
16:40:01|0.02701726
16:40:02|0.02701726
16:40:04|0.02701726
16:40:05|0.02701726
16:40:06|0.02701726
16:40:07|0.02701726
16:40:08|0.02701726
16:40:09|0.02702578
16:40:10|0.02702578
16:40:11|0.02702578
16:40:12|0.02702578
16:40:13|0.02702578
16:40:14|0.02702578
16:40:15|0.02702578
16:40:17|0.02702578
16:40:17|0.02705
16:40:18|0.02705
16:40:19|0.02705
16:40:20|0.0270382
16:40:21|0.0270382
16:40:22|0.0270382
16:40:23|0.0270382
16:40:24|0.0270382
16:40:25|0.0270382
16:40:27|0.0270382
16:40:28|0.0270382
16:40:29|0.0270382
16:40:30|0.0270382
16:40:31|0.0270382
16:40:32|0.0270382
16:40:33|0.0270382
16:40:34|0.0270382
16:40:35|0.0270382
16:40:36|0.0270382
16:40:37|0.0270382
16:40:38|0.0270382
16:40:39|0.0270382
16:40:40|0.0270382
16:40:41|0.0270382
16:40:43|0.0270382
16:40:43|0.0270382
16:40:44|0.0270382
16:40:45|0.0270382
16:40:46|0.0270382
16:40:47|0.0270382
16:40:48|0.0270382
16:40:50|0.0270382
16:40:52|0.02705213
16:40:52|0.02705213
16:40:53|0.02705213
16:40:54|0.02705213
16:40:55|0.02705213
16:40:56|0.02705213
16:40:57|0.02705213
16:40:59|0.02705213
16:40:59|0.02705213
16:41:01|0.02705213
16:41:01|0.02705213
16:41:03|0.02708
16:41:04|0.02708
16:41:05|0.02710057
16:41:06|0.02712194
16:41:07|0.02712194
16:41:08|0.02713432
16:41:09|0.02713432
16:41:10|0.02713432
16:41:11|0.02713432
16:41:12|0.02713432
16:41:13|0.02713432
16:41:14|0.02713432
16:41:15|0.02713432
16:41:16|0.02713432
16:41:17|0.02713432
16:41:18|0.0271182
16:41:19|0.0271182
16:41:20|0.0271182
16:41:21|0.0271343
16:41:22|0.0271343
16:41:23|0.0271343
16:41:24|0.0271343
16:41:25|0.02711435
16:41:26|0.02711435
16:41:28|0.02711435
16:41:28|0.02711435
16:41:29|0.02711435
16:41:30|0.02711435
16:41:31|0.02711435
16:41:32|0.02711435
16:41:33|0.02711815
16:41:34|0.02711815
16:41:35|0.02711815
16:41:36|0.02711815
16:41:37|0.02711815
16:41:38|0.02711815
16:41:40|0.02711815
16:41:40|0.02711815
16:41:41|0.02711815
16:41:42|0.02711815
16:41:43|0.02711815
16:41:44|0.02711815
16:41:46|0.02711815
16:41:46|0.02711815
16:41:47|0.02711815
16:41:49|0.02713432
16:41:49|0.02713432
16:41:50|0.02713432
16:41:52|0.02713432
16:41:54|0.02713432
16:41:54|0.02713432
16:41:56|0.02713432
16:41:57|0.02713432
16:41:59|0.02713432
16:42:00|0.02713432
16:42:01|0.02713432
16:42:02|0.02713432
16:42:03|0.02713432
16:42:04|0.02713432
16:42:06|0.02712131
16:42:07|0.02711436
16:42:07|0.02715365
16:42:08|0.02709901
16:42:10|0.02709901
16:42:11|0.02709901
16:42:12|0.02709901
16:42:13|0.02709901
16:42:14|0.02709901
16:42:16|0.02707275
16:42:17|0.02707275
16:42:18|0.02707275
16:42:19|0.02707275
16:42:20|0.02707275
16:42:21|0.02707275
16:42:22|0.02707275
16:42:23|0.02707275
16:42:24|0.02707275
16:42:25|0.02706
16:42:26|0.02706
16:42:27|0.02706
16:42:28|0.02706
16:42:30|0.02706
16:42:30|0.02706
16:42:31|0.02706
16:42:33|0.02706
16:42:33|0.02706
16:42:35|0.02706
16:42:35|0.02706
16:42:37|0.02705001
16:42:38|0.02705001
16:42:39|0.02705001
16:42:39|0.02705001
16:42:40|0.02705001
16:42:41|0.02707275
16:42:42|0.02707275
16:42:43|0.02707275
16:42:44|0.02714543
16:42:46|0.02714543
16:42:46|0.02714543
16:42:48|0.02714955
16:42:49|0.02714955
16:42:49|0.02712253
16:42:51|0.02712253
16:42:51|0.02712253
16:42:52|0.02712253
16:42:54|0.02712253
16:42:54|0.02712253
16:42:55|0.02712253
16:42:57|0.02712253
16:42:58|0.02712253
16:42:59|0.02712253
16:43:00|0.02712253
16:43:01|0.02714955
16:43:01|0.02714955
16:43:03|0.02717775
16:43:03|0.02717775
16:43:05|0.02712461
16:43:06|0.02712461
16:43:07|0.02712477
16:43:09|0.02717081
16:43:09|0.02717081
16:43:11|0.02717081
16:43:11|0.02713534
16:43:12|0.02717387
16:43:14|0.02717387
16:43:16|0.02717387
16:43:17|0.02717081
16:43:18|0.02717081
16:43:19|0.02717081
16:43:20|0.02715687
16:43:20|0.02715687
16:43:21|0.02715687
16:43:22|0.02715687
16:43:24|0.02715687
16:43:25|0.02715687
16:43:26|0.02715687
16:43:27|0.02715687
16:43:28|0.02715687
16:43:29|0.02715687
16:43:30|0.02715687
16:43:31|0.02715687
16:43:32|0.02715687
16:43:33|0.02715687
16:43:34|0.02715687
16:43:35|0.02715687
16:43:36|0.02715687
16:43:37|0.02715687
16:43:38|0.02715687
16:43:39|0.0271753
16:43:40|0.02715687
16:43:41|0.02713638
16:43:42|0.02713638
16:43:43|0.02713638
16:43:44|0.02713638
16:43:45|0.02717527
16:43:46|0.02717527
16:43:47|0.02717527
16:43:48|0.02717527
16:43:49|0.02717527
16:43:50|0.02717527
16:43:51|0.02717527
16:43:52|0.02717527
16:43:54|0.02717527
16:43:55|0.02717527
16:43:56|0.02717527
16:43:57|0.02717527
16:43:57|0.02717527
16:43:59|0.02717527
16:43:59|0.02717527
16:44:00|0.02717527
16:44:02|0.02717527
16:44:03|0.02717527
16:44:04|0.02717527
16:44:05|0.02717527
16:44:06|0.02717527
16:44:07|0.02717527
16:44:08|0.02717527
16:44:09|0.02717527
16:44:10|0.02717527
16:44:11|0.02717527
16:44:12|0.02717527
16:44:13|0.02717527
16:44:14|0.02717527
16:44:15|0.02717527
16:44:16|0.02717527
16:44:17|0.02717527
16:44:18|0.02717527
16:44:19|0.02717527
16:44:20|0.02717527
16:44:21|0.02717527
16:44:22|0.02717527
16:44:23|0.02717527
16:44:24|0.02717527
16:44:25|0.02717527
16:44:26|0.02717527
16:44:27|0.02717527
16:44:28|0.02717527
16:44:29|0.02717527
16:44:30|0.02717527
16:44:31|0.02717527
16:44:32|0.02717527
16:44:33|0.02717527
16:44:34|0.02717527
16:44:35|0.02717527
16:44:36|0.02717527
16:44:37|0.02717527
16:44:38|0.02717527
16:44:39|0.02717182
16:44:40|0.02717182
16:44:41|0.02715718
16:44:42|0.02715718
16:44:43|0.02715718
16:44:44|0.02715718
16:44:45|0.02715718
16:44:46|0.02715718
16:44:47|0.02715718
16:44:48|0.02715718
16:44:49|0.02715718
16:44:50|0.02715718
16:44:51|0.02715718
16:44:52|0.02715718
16:44:53|0.02715718
16:44:55|0.02715718
16:44:55|0.02715718
16:44:57|0.02715718
16:44:58|0.02715718
16:44:59|0.02715718
16:45:00|0.02715718
16:45:02|0.02712463
16:45:02|0.02712463
16:45:04|0.02712463
16:45:05|0.02712463
16:45:06|0.02712463
16:45:08|0.02712463
16:45:08|0.02712463
16:45:10|0.02715718
16:45:11|0.02715718
16:45:12|0.02715718
16:45:13|0.02715718
16:45:15|0.02715718
16:45:16|0.02715718
16:45:17|0.02715718
16:45:18|0.02715718
16:45:19|0.0272
16:45:20|0.0272
16:45:21|0.0272
16:45:22|0.0272
16:45:23|0.0272
16:45:24|0.0272
16:45:25|0.0272
16:45:26|0.0272
16:45:28|0.0272
16:45:29|0.0272125
16:45:30|0.0272025
16:45:30|0.0272025
16:45:32|0.0272025
16:45:33|0.0272025
16:45:33|0.0272025
16:45:34|0.0272025
16:45:35|0.0272025
16:45:36|0.0272025
16:45:38|0.0272025
16:45:38|0.0272025
16:45:39|0.02721
16:45:40|0.02718495
16:45:42|0.02718495
16:45:42|0.02715414
16:45:43|0.02714955
16:45:45|0.02714955
16:45:45|0.02714955
16:45:47|0.02714955
16:45:47|0.02714955
16:45:48|0.02714955
16:45:50|0.02714955
16:45:50|0.02714955
16:45:51|0.02715852
16:45:52|0.02715852
16:45:53|0.02715852
16:45:54|0.02715852
16:45:56|0.02715852
16:45:57|0.02715852
16:45:59|0.02715852
16:45:59|0.02715852
16:46:01|0.02715852
16:46:02|0.02715852
16:46:02|0.02715852
16:46:03|0.02715852
16:46:04|0.02715852
16:46:06|0.02714955
16:46:07|0.02714955
16:46:09|0.02720419
16:46:10|0.02721818
16:46:11|0.02721818
16:46:12|0.02721818
16:46:13|0.02721818
16:46:13|0.02721818
16:46:15|0.02720064
16:46:16|0.02720064
16:46:17|0.02720064
16:46:18|0.02720064
16:46:19|0.02720064
16:46:20|0.02721999
16:46:21|0.02721999
16:46:22|0.02721999
16:46:23|0.02721999
16:46:24|0.02721999
16:46:25|0.02720064
16:46:26|0.02720064
16:46:27|0.02720064
16:46:29|0.02720064
16:46:30|0.02720064
16:46:31|0.02720064
16:46:31|0.02720064
16:46:33|0.02720064
16:46:33|0.02720064
16:46:34|0.02720064
16:46:35|0.02720064
16:46:36|0.02720064
16:46:38|0.02720064
16:46:39|0.02720064
16:46:39|0.02720064
16:46:41|0.02720064
16:46:41|0.02720064
16:46:42|0.02720064
16:46:43|0.0271617
16:46:44|0.0271617
16:46:45|0.0271617
16:46:46|0.0271617
16:46:47|0.0271617
16:46:48|0.0271617
16:46:50|0.02714545
16:46:50|0.02714545
16:46:51|0.02714545
16:46:53|0.02714545
16:46:54|0.02714545
16:46:54|0.02714545
16:46:56|0.02711764
16:46:57|0.02711764
16:46:58|0.02711764
16:47:00|0.02711764
16:47:00|0.02711764
16:47:02|0.02711764
16:47:03|0.02711764
16:47:04|0.02711764
16:47:05|0.02711764
16:47:06|0.02711764
16:47:07|0.02711764
16:47:08|0.02711764
16:47:09|0.02711764
16:47:10|0.02711764
16:47:11|0.02711764
16:47:12|0.02708751
16:47:13|0.027075
16:47:14|0.027075
16:47:15|0.02707272
16:47:16|0.02707272
16:47:17|0.02707272
16:47:18|0.02707272
16:47:20|0.02709534
16:47:21|0.02714544
16:47:21|0.0271496
16:47:23|0.02711098
16:47:24|0.02711098
16:47:25|0.02711098
16:47:26|0.02711098
16:47:27|0.02711098
16:47:28|0.02711098
16:47:29|0.02711098
16:47:30|0.02711098
16:47:31|0.02711098
16:47:32|0.02716475
16:47:33|0.02716475
16:47:34|0.02716475
16:47:35|0.02712485
16:47:36|0.02712485
16:47:37|0.02712485
16:47:38|0.02712485
16:47:39|0.02712485
16:47:40|0.02712485
16:47:41|0.02712485
16:47:42|0.02712001
16:47:43|0.02712001
16:47:44|0.02712001
16:47:45|0.02712001
16:47:46|0.02712001
16:47:47|0.02712001
16:47:48|0.02712001
16:47:49|0.02712001
16:47:50|0.02712001
16:47:51|0.02712001
16:47:52|0.02712001
16:47:53|0.02712001
16:47:54|0.02712001
16:47:55|0.02712001
16:47:56|0.02712001
16:47:58|0.02712001
16:47:59|0.02712485
16:48:00|0.02712485
16:48:02|0.02712485
16:48:03|0.02712485
16:48:03|0.02712485
16:48:04|0.02712485
16:48:06|0.02712485
16:48:06|0.02712485
16:48:08|0.02711656
16:48:09|0.02711656
16:48:10|0.02711656
16:48:11|0.02711656
16:48:13|0.02711656
16:48:14|0.02711656
16:48:15|0.02712001
16:48:16|0.02712001
16:48:17|0.02712001
16:48:18|0.02712001
16:48:19|0.02712001
16:48:21|0.02712001
16:48:21|0.02712001
16:48:22|0.02712001
16:48:23|0.02712001
16:48:24|0.02712001
16:48:25|0.02712001
16:48:26|0.02712001
16:48:27|0.02715765
16:48:29|0.02715765
16:48:30|0.02715765
16:48:32|0.02715765
16:48:32|0.02715765
16:48:34|0.02712
16:48:35|0.02712
16:48:35|0.02712
16:48:37|0.02712
16:48:37|0.02712
16:48:38|0.02712
16:48:40|0.02712
16:48:40|0.02712
16:48:41|0.02712
16:48:42|0.02712
16:48:44|0.02712
16:48:44|0.02712
16:48:45|0.02712
16:48:47|0.02712
16:48:48|0.02712
16:48:49|0.02712
16:48:50|0.02712
16:48:51|0.02712
16:48:52|0.02712
16:48:53|0.02712
16:48:54|0.02712
16:48:55|0.02712
16:48:56|0.02712
16:48:57|0.02712001
16:48:59|0.02712001
16:49:00|0.02712001
16:49:02|0.02712001
16:49:02|0.02712001
16:49:04|0.02712001
16:49:05|0.02709516
16:49:06|0.02709516
16:49:07|0.02709516
16:49:08|0.02712001
16:49:09|0.02712001
16:49:11|0.02712001
16:49:11|0.02712001
16:49:13|0.02712756
16:49:14|0.02712756
16:49:14|0.02712756
16:49:17|0.02712756
16:49:18|0.02712756
16:49:19|0.02712756
16:49:20|0.02712756
16:49:20|0.02712756
16:49:23|0.02712756
16:49:23|0.02712756
16:49:24|0.02712912
16:49:25|0.02712912
16:49:26|0.02712912
16:49:27|0.02712756
16:49:28|0.02712756
16:49:29|0.02713865
16:49:30|0.02713865
16:49:31|0.02713865
16:49:32|0.02713865
16:49:33|0.02713865
16:49:34|0.02713865
16:49:35|0.02713865
16:49:36|0.02713865
16:49:37|0.02713865
16:49:38|0.02713865
16:49:39|0.02713865
16:49:40|0.02713865
16:49:41|0.02713865
16:49:42|0.02713865
16:49:43|0.02713865
16:49:44|0.02713865
16:49:45|0.02713865
16:49:46|0.02713865
16:49:47|0.02713865
16:49:48|0.02713865
16:49:49|0.02713865
16:49:50|0.02713865
16:49:51|0.02713865
16:49:52|0.02713865
16:49:53|0.02713865
16:49:54|0.02713865
16:49:55|0.02713865
16:49:56|0.02713865
16:49:57|0.02713865
16:49:59|0.02713865
16:49:59|0.0271385
16:50:00|0.0271385
16:50:03|0.02712756
16:50:03|0.02712756
16:50:05|0.02712756
16:50:06|0.02712756
16:50:07|0.02712756
16:50:08|0.02712756
16:50:09|0.02712756
16:50:10|0.02712756
16:50:11|0.02712756
16:50:12|0.02712756
16:50:13|0.02712756
16:50:14|0.02710733
16:50:15|0.02710733
16:50:16|0.02710733
16:50:18|0.02710733
16:50:18|0.02710733
16:50:19|0.02710733
16:50:20|0.02710692
16:50:21|0.02710692
16:50:22|0.02710692
16:50:23|0.02710692
16:50:24|0.02710692
16:50:25|0.02710692
16:50:26|0.02710692
16:50:27|0.02710692
16:50:28|0.02710692
16:50:29|0.02710692
16:50:30|0.02710692
16:50:31|0.02710692
16:50:32|0.02710692
16:50:33|0.02710692
16:50:34|0.02710692
16:50:35|0.02710692
16:50:36|0.02712686
16:50:37|0.02712686
16:50:38|0.02712686
16:50:39|0.02712686
16:50:40|0.02712686
16:50:41|0.02712686
16:50:42|0.02712743
16:50:43|0.02712743
16:50:44|0.02712743
16:50:45|0.02712743
16:50:46|0.02712743
16:50:47|0.02712743
16:50:48|0.02712743
16:50:49|0.02712743
16:50:50|0.02712743
16:50:52|0.02712743
16:50:53|0.02712743
16:50:53|0.02712743
16:50:55|0.02712743
16:50:55|0.02712743
16:50:57|0.02712743
16:50:58|0.02712743
16:50:58|0.02712743
16:51:00|0.0271
16:51:01|0.0271
16:51:03|0.027095
16:51:03|0.027095
16:51:05|0.027095
16:51:07|0.027095
16:51:07|0.027095
16:51:09|0.027095
16:51:09|0.027095
16:51:11|0.027095
16:51:12|0.027095
16:51:12|0.027095
16:51:14|0.027095
16:51:16|0.027095
16:51:17|0.027095
16:51:18|0.027095
16:51:19|0.027095
16:51:20|0.027095
16:51:21|0.027095
16:51:22|0.027095
16:51:23|0.027095
16:51:24|0.02709562
16:51:25|0.02709562
16:51:26|0.02709562
16:51:27|0.02709562
16:51:28|0.02709562
16:51:29|0.0271
16:51:30|0.0271
16:51:31|0.02712756
16:51:32|0.02712756
16:51:34|0.02712756
16:51:35|0.02712756
16:51:35|0.02712756
16:51:37|0.02712756
16:51:38|0.02712756
16:51:38|0.02709562
16:51:40|0.02709562
16:51:41|0.02709562
16:51:42|0.02712756
16:51:43|0.02712756
16:51:44|0.02712756
16:51:45|0.02712756
16:51:46|0.02712756
16:51:47|0.02712756
16:51:48|0.02712756
16:51:48|0.02712756
16:51:50|0.02712756
16:51:51|0.02712756
16:51:52|0.02712756
16:51:52|0.02712756
16:51:54|0.02712756
16:51:55|0.02712756
16:51:56|0.02712756
16:51:57|0.02712756
16:51:57|0.02712756
16:51:59|0.02712756
16:52:00|0.02712756
16:52:01|0.02712756
16:52:03|0.02712756
16:52:04|0.02712756
16:52:05|0.02712756
16:52:06|0.02715999
16:52:08|0.0272
16:52:09|0.0272125
16:52:10|0.02716972
16:52:11|0.02716972
16:52:12|0.02716972
16:52:13|0.02716972
16:52:14|0.02716972
16:52:15|0.02716972
16:52:16|0.02716994
16:52:17|0.02716994
16:52:18|0.02716994
16:52:19|0.02716994
16:52:20|0.02716994
16:52:21|0.0272125
16:52:22|0.0272125
16:52:23|0.0272125
16:52:24|0.0272125
16:52:25|0.0272125
16:52:26|0.02721247
16:52:27|0.02721247
16:52:28|0.02721247
16:52:29|0.02721247
16:52:30|0.02716972
16:52:31|0.02716972
16:52:32|0.02716972
16:52:34|0.02716972
16:52:34|0.02716972
16:52:36|0.02716972
16:52:36|0.02716972
16:52:38|0.02716972
16:52:39|0.02715323
16:52:39|0.02715323
16:52:40|0.02715323
16:52:42|0.02715323
16:52:42|0.02719999
16:52:43|0.02721818
16:52:44|0.02721818
16:52:46|0.02721818
16:52:47|0.02721818
16:52:47|0.02721818
16:52:48|0.02721818
16:52:49|0.02721818
16:52:51|0.02721818
16:52:51|0.02721818
16:52:52|0.02721818
16:52:53|0.02719037
16:52:54|0.02719037
16:52:55|0.02719037
16:52:56|0.02719037
16:52:58|0.02719037
16:52:59|0.02718815
16:52:59|0.02718815
16:53:00|0.02718815
16:53:02|0.02718815
16:53:04|0.02718815
16:53:05|0.02718815
16:53:06|0.02718815
16:53:07|0.02718815
16:53:08|0.02718815
16:53:08|0.02718815
16:53:10|0.02719217
16:53:11|0.02719217
16:53:12|0.02719997
16:53:13|0.02719997
16:53:14|0.02719997
16:53:16|0.02719997
16:53:17|0.02719997
16:53:18|0.02719997
16:53:19|0.02719997
16:53:20|0.02719997
16:53:21|0.02721816
16:53:22|0.027225
16:53:23|0.0272295
16:53:25|0.02724033
16:53:26|0.02724033
16:53:26|0.02724423
16:53:28|0.02725401
16:53:28|0.02725401
16:53:30|0.02725401
16:53:31|0.02725401
16:53:32|0.02725401
16:53:33|0.02723222
16:53:33|0.02723222
16:53:34|0.02723222
16:53:35|0.02723222
16:53:37|0.02723222
16:53:38|0.02723222
16:53:38|0.02723222
16:53:40|0.02723222
16:53:41|0.02723222
16:53:42|0.02723222
16:53:42|0.02723222
16:53:44|0.02723222
16:53:45|0.02723222
16:53:46|0.02723222
16:53:46|0.02723222
16:53:47|0.02723222
16:53:48|0.02723222
16:53:49|0.02723222
16:53:51|0.02723222
16:53:51|0.02723222
16:53:52|0.02723222
16:53:53|0.02723222
16:53:55|0.02723222
16:53:56|0.02722796
16:53:56|0.02722796
16:53:58|0.02722796
16:53:58|0.02722796
16:53:59|0.02722796
16:54:01|0.02722796
16:54:01|0.02722796
16:54:03|0.02722796
16:54:05|0.02721184
16:54:06|0.02721183
16:54:07|0.02721178
16:54:08|0.02721167
16:54:10|0.02721188
16:54:11|0.02721188
16:54:12|0.02721188
16:54:13|0.02721188
16:54:14|0.02721188
16:54:15|0.02721188
16:54:16|0.02721188
16:54:18|0.02722202
16:54:19|0.02722202
16:54:21|0.02722202
16:54:21|0.02722202
16:54:23|0.02722202
16:54:24|0.02720959
16:54:24|0.02720959
16:54:25|0.02720959
16:54:27|0.02720959
16:54:27|0.02720959
16:54:29|0.02720959
16:54:29|0.02720959
16:54:31|0.02720959
16:54:31|0.02719904
16:54:32|0.02719904
16:54:33|0.02719904
16:54:34|0.02719904
16:54:36|0.02719904
16:54:37|0.02719904
16:54:38|0.02719904
16:54:38|0.02719904
16:54:40|0.02719904
16:54:41|0.02719904
16:54:42|0.02719904
16:54:42|0.02720898
16:54:44|0.02720898
16:54:45|0.02720898
16:54:45|0.02720898
16:54:46|0.02720898
16:54:47|0.02717648
16:54:48|0.02717648
16:54:50|0.02717648
16:54:50|0.02717648
16:54:51|0.02717648
16:54:52|0.02717648
16:54:53|0.02715767
16:54:54|0.02715767
16:54:55|0.02715767
16:54:56|0.02715767
16:54:58|0.02716275
16:54:59|0.0272086
16:54:59|0.02720857
16:55:00|0.02720857
16:55:01|0.02716408
16:55:02|0.02716408
16:55:04|0.02716361
16:55:06|0.02716361
16:55:07|0.02716361
16:55:08|0.02716361
16:55:09|0.02716361
16:55:10|0.02716361
16:55:11|0.02716361
16:55:12|0.02716361
16:55:13|0.02716361
16:55:14|0.02716361
16:55:15|0.02716361
16:55:16|0.02716361
16:55:17|0.02716361
16:55:18|0.02716361
16:55:19|0.02716361
16:55:20|0.02716361
16:55:22|0.02716361
16:55:22|0.02716361
16:55:24|0.02716361
16:55:24|0.02716361
16:55:26|0.02717823
16:55:27|0.02717823
16:55:28|0.02717823
16:55:29|0.02717823
16:55:31|0.02717823
16:55:31|0.02718307
16:55:33|0.027179
16:55:34|0.027179
16:55:35|0.027179
16:55:36|0.027179
16:55:37|0.027179
16:55:38|0.027179
16:55:39|0.027179
16:55:40|0.027179
16:55:41|0.027179
16:55:42|0.027179
16:55:43|0.027179
16:55:44|0.027179
16:55:45|0.027179
16:55:47|0.027179
16:55:48|0.027179
16:55:49|0.027179
16:55:49|0.027179
16:55:50|0.027179
16:55:51|0.02716362
16:55:52|0.02716362
16:55:53|0.02716362
16:55:55|0.02716362
16:55:56|0.02716361
16:55:56|0.02716361
16:55:57|0.02716361
16:55:58|0.02714545
16:55:59|0.02714545
16:56:00|0.02713128
16:56:01|0.02713128
16:56:03|0.027125
16:56:04|0.02712
16:56:04|0.02712
16:56:06|0.02712
16:56:08|0.02711643
16:56:08|0.02711643
16:56:10|0.0271125
16:56:11|0.0271125
16:56:12|0.02709498
16:56:13|0.02709498
16:56:15|0.02709498
16:56:16|0.02709498
16:56:16|0.02709498
16:56:18|0.02708893
16:56:18|0.02708893
16:56:20|0.02708619
16:56:20|0.02708619
16:56:22|0.02707272
16:56:22|0.0270625
16:56:24|0.0270625
16:56:25|0.0270625
16:56:25|0.0270625
16:56:26|0.02700005
16:56:27|0.02700005
16:56:29|0.02703817
16:56:30|0.02703817
16:56:31|0.027
16:56:32|0.027
16:56:33|0.02700001
16:56:33|0.02700001
16:56:35|0.02700001
16:56:36|0.02700001
16:56:37|0.02699999
16:56:38|0.02699999
16:56:39|0.02699999
16:56:40|0.02699999
16:56:41|0.02702675
16:56:42|0.02702675
16:56:43|0.02702675
16:56:44|0.02702675
16:56:45|0.02702675
16:56:46|0.02702675
16:56:47|0.02702675
16:56:48|0.02702675
16:56:49|0.02702675
16:56:50|0.02702675
16:56:52|0.02702675
16:56:53|0.02702675
16:56:54|0.02702675
16:56:55|0.02702675
16:56:55|0.02694529
16:56:56|0.02694499
16:56:58|0.02698186
16:56:58|0.02698186
16:57:00|0.02698186
16:57:01|0.02698186
16:57:02|0.02698186
16:57:03|0.02698186
16:57:03|0.02698174
16:57:04|0.02698174
16:57:06|0.02698174
16:57:08|0.02698174
16:57:09|0.02698174
16:57:10|0.02698174
16:57:11|0.02694529
16:57:12|0.0269661
16:57:13|0.0269661
16:57:14|0.0269661
16:57:15|0.0269661
16:57:16|0.0269661
16:57:17|0.0269661
16:57:18|0.0269661
16:57:19|0.0269661
16:57:20|0.0269661
16:57:21|0.0269661
16:57:22|0.0269661
16:57:23|0.02694725
16:57:24|0.02693184
16:57:25|0.02693184
16:57:26|0.02693184
16:57:27|0.02694915
16:57:28|0.02694915
16:57:29|0.02694915
16:57:30|0.02694915
16:57:31|0.02694915
16:57:32|0.02694915
16:57:33|0.02695181
16:57:34|0.02695181
16:57:35|0.02695181
16:57:36|0.02693482
16:57:37|0.02698618
16:57:38|0.02698618
16:57:40|0.02698618
16:57:40|0.02698618
16:57:41|0.02694531
16:57:43|0.02694531
16:57:44|0.02694531
16:57:45|0.02694531
16:57:45|0.02698186
16:57:46|0.02698186
16:57:47|0.02698616
16:57:48|0.02698616
16:57:50|0.02698616
16:57:50|0.02698616
16:57:52|0.02698616
16:57:53|0.02698616
16:57:53|0.02698616
16:57:54|0.02698616
16:57:55|0.02698616
16:57:56|0.02698616
16:57:57|0.02698616
16:57:59|0.02698616
16:57:59|0.02698616
16:58:00|0.02702301
16:58:01|0.02702301
16:58:02|0.02702301
16:58:04|0.02704053
16:58:05|0.02704053
16:58:06|0.02703006
16:58:07|0.02703006
16:58:09|0.02703008
16:58:09|0.02703008
16:58:10|0.02703008
16:58:12|0.02703008
16:58:13|0.02703008
16:58:14|0.02703008
16:58:15|0.02703006
16:58:16|0.02703006
16:58:17|0.02703006
16:58:18|0.02703006
16:58:20|0.02703006
16:58:21|0.02703006
16:58:21|0.02706666
16:58:23|0.02706666
16:58:23|0.02706666
16:58:24|0.02708619
16:58:25|0.02701166
16:58:27|0.02701166
16:58:28|0.02701166
16:58:28|0.02701166
16:58:30|0.02701166
16:58:31|0.02701166
16:58:31|0.02701166
16:58:32|0.02701166
16:58:34|0.0270195
16:58:35|0.0270195
16:58:36|0.0270195
16:58:37|0.0270195
16:58:38|0.0270195
16:58:39|0.0270195
16:58:40|0.0270195
16:58:41|0.0270195
16:58:41|0.0270195
16:58:42|0.0270195
16:58:43|0.0270195
16:58:45|0.0270195
16:58:45|0.0270195
16:58:47|0.0270195
16:58:48|0.02701952
16:58:48|0.02701952
16:58:49|0.02701952
16:58:50|0.02701952
16:58:51|0.02706206
16:58:53|0.02706206
16:58:53|0.02706206
16:58:54|0.02706206
16:58:55|0.02702697
16:58:57|0.02702697
16:58:57|0.02706192
16:58:59|0.02711643
16:58:59|0.027084
16:59:00|0.027084
16:59:02|0.027084
16:59:03|0.027084
16:59:04|0.027084
16:59:04|0.02710292
16:59:06|0.02711643
16:59:06|0.02709174
16:59:08|0.02709174
16:59:09|0.02709174
16:59:11|0.02709174
16:59:12|0.02711546
16:59:14|0.02711546
16:59:15|0.02711546
16:59:17|0.02711546
16:59:17|0.02711546
16:59:18|0.02711546
16:59:19|0.02711546
16:59:20|0.02711546
16:59:21|0.02711546
16:59:22|0.02711546
16:59:23|0.02711546
16:59:24|0.02711546
16:59:26|0.02711546
16:59:27|0.02711546
16:59:28|0.02711546
16:59:29|0.02711546
16:59:31|0.0271145
16:59:32|0.0271145
16:59:32|0.02707858
16:59:34|0.02707857
16:59:35|0.02707857
16:59:36|0.02707857
16:59:37|0.02707857
16:59:38|0.02707857
16:59:39|0.02707857
16:59:40|0.02707857
16:59:41|0.02707857
16:59:42|0.02707857
16:59:43|0.02707857
16:59:44|0.02707857
16:59:45|0.02707857
16:59:46|0.02707857
16:59:47|0.02707857
16:59:48|0.02707857
16:59:49|0.02707857
16:59:50|0.02707857
16:59:51|0.02707857
16:59:52|0.0271
16:59:53|0.0271
16:59:54|0.0271
16:59:55|0.0271
16:59:56|0.0271
16:59:57|0.0270816
16:59:58|0.0270816
16:59:59|0.0270816
17:00:00|0.0270816
17:00:01|0.0270816
17:00:02|0.0270816
17:00:03|0.02712194
17:00:04|0.02712194
17:00:05|0.02712194
17:00:06|0.02712194
17:00:07|0.02712194
17:00:08|0.02712194
17:00:10|0.02712194
17:00:11|0.0270772
17:00:13|0.0270772
17:00:14|0.0270772
17:00:16|0.0270772
17:00:17|0.0270772
17:00:18|0.0270772
17:00:19|0.02708362
17:00:21|0.02708362
17:00:21|0.02708362
17:00:22|0.02708362
17:00:23|0.02708362
17:00:24|0.02708362
17:00:25|0.02708362
17:00:26|0.02708362
17:00:27|0.02708362
17:00:28|0.02708362
17:00:29|0.02708362
17:00:30|0.02708362
17:00:31|0.02708362
17:00:32|0.02708362
17:00:33|0.02708362
17:00:34|0.02709998
17:00:35|0.02709998
17:00:37|0.02709998
17:00:38|0.02709998
17:00:38|0.02709998
17:00:40|0.02706788
17:00:41|0.02706788
17:00:42|0.02706788
17:00:43|0.02706788
17:00:43|0.02706788
17:00:45|0.02706788
17:00:46|0.02706788
17:00:47|0.02706391
17:00:48|0.02706391
17:00:49|0.02706391
17:00:50|0.02706391
17:00:51|0.02706391
17:00:52|0.02706391
17:00:53|0.02705486
17:00:54|0.02705486
17:00:55|0.02709978
17:00:56|0.02709978
17:00:57|0.02709978
17:00:58|0.02709978
17:00:59|0.02709978
17:01:00|0.02709978
17:01:00|0.02709978
17:01:02|0.02709978
17:01:03|0.02709949
17:01:04|0.02712194
17:01:05|0.02712194
17:01:06|0.02712194
17:01:06|0.02712194
17:01:08|0.02712194
17:01:08|0.02714
17:01:11|0.02714339
17:01:12|0.02708865
17:01:13|0.02708865
17:01:15|0.02708865
17:01:16|0.02709065
17:01:18|0.02709065
17:01:19|0.02709065
17:01:19|0.02709065
17:01:21|0.02709065
17:01:22|0.02709065
17:01:22|0.02709065
17:01:24|0.02709065
17:01:25|0.02709065
17:01:27|0.02711764
17:01:28|0.02709392
17:01:29|0.02709392
17:01:30|0.02714
17:01:31|0.02714
17:01:31|0.02714
17:01:33|0.02716
17:01:34|0.0271625
17:01:34|0.0271625
17:01:36|0.0271625
17:01:37|0.0271625
17:01:38|0.02715162
17:01:39|0.02715162
17:01:40|0.02715162
17:01:41|0.02715162
17:01:42|0.02715162
17:01:42|0.02715162
17:01:44|0.02715162
17:01:44|0.02716
17:01:46|0.02716
17:01:47|0.02716
17:01:48|0.02716
17:01:49|0.02716
17:01:50|0.027175
17:01:51|0.02716999
17:01:53|0.02718542
17:01:53|0.02718542
17:01:54|0.02720422
17:01:55|0.02722
17:01:56|0.02722
17:01:57|0.027225
17:01:58|0.027225
17:01:59|0.027225
17:02:00|0.027225
17:02:01|0.027225
17:02:02|0.02722772
17:02:03|0.02723484
17:02:04|0.02725
17:02:05|0.02725
17:02:06|0.02725
17:02:07|0.02726666
17:02:08|0.02729048
17:02:09|0.02729244
17:02:10|0.02729333
17:02:11|0.0273139
17:02:13|0.0273125
17:02:15|0.0273125
17:02:15|0.0273125
17:02:16|0.0273
17:02:17|0.0273
17:02:18|0.0273125
17:02:19|0.0273125
17:02:20|0.0273125
17:02:22|0.02730944
17:02:22|0.02727547
17:02:24|0.02727524
17:02:25|0.02727524
17:02:26|0.02727524
17:02:27|0.02726994
17:02:28|0.02726994
17:02:29|0.02726994
17:02:30|0.02726994
17:02:31|0.02726994
17:02:32|0.02725547
17:02:33|0.02726994
17:02:34|0.02726994
17:02:35|0.02728975
17:02:36|0.02728975
17:02:37|0.0272628
17:02:38|0.0272628
17:02:39|0.0272628
17:02:40|0.02728924
17:02:41|0.02728924
17:02:42|0.02728924
17:02:43|0.02728924
17:02:44|0.02728924
17:02:45|0.02728924
17:02:45|0.02728924
17:02:47|0.02728951
17:02:47|0.02728951
17:02:48|0.02728951
17:02:49|0.02728951
17:02:51|0.02728951
17:02:52|0.02728951
17:02:52|0.02728951
17:02:54|0.02728951
17:02:55|0.02728951
17:02:55|0.02729
17:02:57|0.02729
17:02:58|0.02729
17:02:59|0.02729
17:03:00|0.02729
17:03:01|0.02729
17:03:01|0.02729
17:03:03|0.02729
17:03:04|0.02729
17:03:04|0.02729801
17:03:05|0.02729801
17:03:07|0.0273375
17:03:08|0.02733409
17:03:09|0.02733365
17:03:10|0.02733365
17:03:11|0.02733365
17:03:13|0.02733365
17:03:14|0.02735062
17:03:16|0.02730368
17:03:17|0.02730368
17:03:19|0.02737157
17:03:19|0.02737157
17:03:21|0.02737157
17:03:22|0.02738529
17:03:23|0.02738529
17:03:25|0.02738529
17:03:26|0.02738529
17:03:27|0.02738529
17:03:27|0.02738551
17:03:29|0.02738551
17:03:29|0.02738551
17:03:31|0.02738551
17:03:32|0.02741853
17:03:33|0.02738529
17:03:34|0.02738529
17:03:35|0.02738281
17:03:36|0.02737867
17:03:37|0.02737867
17:03:38|0.02737867
17:03:39|0.02737867
17:03:40|0.02743199
17:03:41|0.02741154
17:03:42|0.02741154
17:03:43|0.02745
17:03:44|0.02745
17:03:45|0.02741672
17:03:46|0.02741672
17:03:47|0.02740386
17:03:47|0.02744963
17:03:49|0.02745887
17:03:50|0.02743826
17:03:51|0.02743826
17:03:51|0.02743825
17:03:52|0.02743825
17:03:54|0.02746401
17:03:55|0.02746401
17:03:56|0.02746401
17:03:56|0.02749112
17:03:58|0.0274671
17:03:59|0.0274671
17:04:00|0.02747684
17:04:01|0.02747684
17:04:02|0.02747684
17:04:03|0.02747684
17:04:04|0.02747685
17:04:05|0.02747685
17:04:06|0.02747685
17:04:07|0.02747685
17:04:08|0.02747685
17:04:09|0.02747375
17:04:09|0.02744168
17:04:11|0.02744168
17:04:12|0.02744168
17:04:13|0.02744168
17:04:15|0.02744168
17:04:16|0.02747736
17:04:18|0.02747736
17:04:19|0.02747736
17:04:20|0.02747736
17:04:21|0.02747736
17:04:22|0.02747736
17:04:23|0.02743826
17:04:24|0.02743826
17:04:25|0.02745965
17:04:26|0.02745965
17:04:27|0.02745965
17:04:28|0.02745965
17:04:29|0.02745965
17:04:30|0.02745965
17:04:31|0.02745965
17:04:32|0.02745965
17:04:33|0.02745965
17:04:34|0.02745965
17:04:35|0.02745965
17:04:36|0.02745965
17:04:37|0.02745965
17:04:38|0.02741176
17:04:39|0.02741176
17:04:40|0.02742236
17:04:41|0.0273853
17:04:42|0.0273853
17:04:43|0.0273853
17:04:44|0.02738529
17:04:45|0.02738529
17:04:46|0.02738529
17:04:47|0.02738529
17:04:48|0.02738529
17:04:49|0.02741173
17:04:50|0.02741173
17:04:51|0.02741173
17:04:52|0.02744655
17:04:53|0.02740072
17:04:54|0.02740072
17:04:55|0.02740072
17:04:56|0.02740072
17:04:57|0.02740072
17:04:58|0.02740072
17:04:59|0.02745945
17:05:00|0.02745945
17:05:01|0.02745945
17:05:02|0.02745945
17:05:03|0.02745945
17:05:04|0.02745945
17:05:05|0.02745945
17:05:06|0.02743819
17:05:07|0.02743819
17:05:08|0.02745965
17:05:09|0.02745965
17:05:10|0.02745965
17:05:11|0.02745965
17:05:12|0.02747058
17:05:14|0.02747058
17:05:16|0.02747107
17:05:17|0.02747107
17:05:18|0.02747107
17:05:19|0.02749989
17:05:20|0.02749989
17:05:21|0.02747131
17:05:22|0.02747131
17:05:23|0.02747131
17:05:24|0.02747131
17:05:25|0.02747131
17:05:26|0.02747131
17:05:27|0.02747131
17:05:28|0.02749959
17:05:29|0.02750529
17:05:30|0.02752154
17:05:31|0.02748224
17:05:32|0.02748224
17:05:33|0.02747685
17:05:34|0.02747685
17:05:35|0.02751809
17:05:36|0.02748224
17:05:37|0.02753537
17:05:38|0.02753537
17:05:39|0.02753537
17:05:40|0.02751887
17:05:41|0.02751948
17:05:42|0.02753537
17:05:43|0.02753537
17:05:44|0.02753537
17:05:45|0.0275375
17:05:46|0.02754545
17:05:47|0.02754545
17:05:48|0.02751279
17:05:49|0.02751279
17:05:50|0.02751285
17:05:51|0.02754544
17:05:52|0.02754544
17:05:53|0.02754544
17:05:54|0.02751305
17:05:55|0.02751305
17:05:56|0.02751305
17:05:57|0.02751305
17:05:59|0.02751305
17:05:59|0.02751305
17:06:01|0.02751305
17:06:02|0.02751305
17:06:03|0.02752374
17:06:04|0.02752374
17:06:05|0.02751305
17:06:06|0.02751305
17:06:07|0.02751306
17:06:08|0.02757742
17:06:09|0.02757742
17:06:10|0.02757742
17:06:11|0.02757892
17:06:12|0.02755528
17:06:13|0.02755528
17:06:15|0.02755528
17:06:16|0.0275537
17:06:17|0.0275537
17:06:18|0.0275537
17:06:20|0.0275537
17:06:21|0.02757791
17:06:22|0.02757791
17:06:24|0.02757791
17:06:24|0.02757791
17:06:26|0.02758226
17:06:27|0.02758226
17:06:28|0.02758226
17:06:28|0.02758226
17:06:30|0.02758226
17:06:31|0.02758226
17:06:31|0.02758226
17:06:33|0.02758226
17:06:34|0.0275875
17:06:35|0.0275875
17:06:36|0.02759779
17:06:37|0.02759779
17:06:38|0.02759779
17:06:39|0.02759779
17:06:40|0.02759779
17:06:41|0.02759999
17:06:42|0.02759999
17:06:43|0.02759997
17:06:44|0.02759997
17:06:45|0.02759997
17:06:46|0.02757072
17:06:47|0.02757072
17:06:48|0.02757072
17:06:49|0.02756727
17:06:50|0.02759987
17:06:51|0.02759987
17:06:52|0.02755307
17:06:53|0.02757072
17:06:54|0.0275728
17:06:55|0.0275728
17:06:56|0.0275728
17:06:57|0.0275728
17:06:58|0.0275728
17:06:59|0.0275728
17:07:00|0.0275728
17:07:01|0.0275728
17:07:02|0.0275728
17:07:04|0.02756256
17:07:05|0.02753459
17:07:06|0.02752941
17:07:07|0.02752941
17:07:07|0.02752941
17:07:09|0.02753098
17:07:10|0.02753098
17:07:11|0.02752532
17:07:11|0.02752532
17:07:13|0.02754227
17:07:14|0.02754227
17:07:15|0.02754227
17:07:17|0.02754227
17:07:18|0.02754227
17:07:19|0.02754227
17:07:19|0.02754227
17:07:21|0.02754227
17:07:22|0.02754227
17:07:23|0.02752092
17:07:24|0.02748452
17:07:25|0.02745
17:07:26|0.02745
17:07:28|0.02745
17:07:29|0.0274375
17:07:30|0.0274375
17:07:31|0.027425
17:07:32|0.02746853
17:07:33|0.02746853
17:07:34|0.02746326
17:07:35|0.02746327
17:07:36|0.02746327
17:07:37|0.02746327
17:07:38|0.02746327
17:07:39|0.02746327
17:07:40|0.02746327
17:07:41|0.02752238
17:07:43|0.02752238
17:07:44|0.02752238
17:07:45|0.02750478
17:07:46|0.02750478
17:07:47|0.02750478
17:07:48|0.02747173
17:07:49|0.02747173
17:07:50|0.02747173
17:07:51|0.02747173
17:07:52|0.02747173
17:07:53|0.02747173
17:07:54|0.02747173
17:07:55|0.02747173
17:07:56|0.02747173
17:07:57|0.02747173
17:07:58|0.02747173
17:07:59|0.02747173
17:08:00|0.02747173
17:08:01|0.02747173
17:08:02|0.02747173
17:08:03|0.02746376
17:08:04|0.02746376
17:08:05|0.02746376
17:08:06|0.02746376
17:08:06|0.02746376
17:08:07|0.02746376
17:08:09|0.02746376
17:08:09|0.02749895
17:08:11|0.02749895
17:08:12|0.02749895
17:08:12|0.02749895
17:08:14|0.02749895
17:08:15|0.02747614
17:08:16|0.0274613
17:08:18|0.0274613
17:08:19|0.0274613
17:08:20|0.0274613
17:08:22|0.02749787
17:08:22|0.02749787
17:08:24|0.02749787
17:08:25|0.02749787
17:08:27|0.02748986
17:08:28|0.02750878
17:08:29|0.02750878
17:08:30|0.02750878
17:08:31|0.02750878
17:08:32|0.02750878
17:08:33|0.02750878
17:08:35|0.02750878
17:08:35|0.02748201
17:08:36|0.02748201
17:08:38|0.02748201
17:08:39|0.02748201
17:08:40|0.02748201
17:08:41|0.02748201
17:08:42|0.02748201
17:08:43|0.02751698
17:08:44|0.02751698
17:08:45|0.02751698
17:08:46|0.02751698
17:08:47|0.02751688
17:08:48|0.02751688
17:08:49|0.02751688
17:08:50|0.02751688
17:08:51|0.02751688
17:08:52|0.02751688
17:08:53|0.02751605
17:08:55|0.02751605
17:08:55|0.02751605
17:08:57|0.02751605
17:08:57|0.02751605
17:08:58|0.02751605
17:08:59|0.02751605
17:09:00|0.02751605
17:09:02|0.02751605
17:09:03|0.02751605
17:09:04|0.02751605
17:09:05|0.02748602
17:09:05|0.02748602
17:09:07|0.02748602
17:09:07|0.02748602
17:09:09|0.02751505
17:09:09|0.02751505
17:09:10|0.02751505
17:09:12|0.02751505
17:09:13|0.02751505
17:09:14|0.02749679
17:09:14|0.02749681
17:09:16|0.0274945
17:09:16|0.0274945
17:09:18|0.02747888
17:09:20|0.02747888
17:09:21|0.02747888
17:09:23|0.02747888
17:09:24|0.02747888
17:09:24|0.02747888
17:09:26|0.02747888
17:09:28|0.02747888
17:09:29|0.02747888
17:09:29|0.02747888
17:09:31|0.02747888
17:09:31|0.02747888
17:09:33|0.02747888
17:09:34|0.02747888
17:09:35|0.02747888
17:09:36|0.0274613
17:09:37|0.02747878
17:09:38|0.02747878
17:09:39|0.02747878
17:09:40|0.02747878
17:09:41|0.02747888
17:09:42|0.02749897
17:09:43|0.02749897
17:09:45|0.02749897
17:09:46|0.02749897
17:09:46|0.02749897
17:09:47|0.02749897
17:09:49|0.02749897
17:09:49|0.02749897
17:09:51|0.02751505
17:09:52|0.02751505
17:09:53|0.02751505
17:09:53|0.02751505
17:09:54|0.02751505
17:09:55|0.02751505
17:09:56|0.02751505
17:09:58|0.02753459
17:09:58|0.02753459
17:10:00|0.02753459
17:10:02|0.02753459
17:10:02|0.02753459
17:10:04|0.02753459
17:10:05|0.02754
17:10:05|0.02754
17:10:06|0.02754
17:10:08|0.02754
17:10:09|0.02754
17:10:09|0.02754
17:10:11|0.02755
17:10:11|0.02755
17:10:12|0.02754
17:10:14|0.02754
17:10:15|0.02757203
17:10:15|0.02757203
17:10:16|0.02757203
17:10:17|0.02757203
17:10:19|0.02754508
17:10:21|0.02754508
17:10:22|0.02753349
17:10:23|0.02751154
17:10:25|0.02751154
17:10:25|0.02751154
17:10:26|0.02751154
17:10:28|0.02751154
17:10:29|0.02751154
17:10:30|0.02751154
17:10:31|0.02751154
17:10:32|0.02751154
17:10:33|0.02751154
17:10:35|0.02751154
17:10:35|0.02751154
17:10:36|0.02752303
17:10:37|0.02755299
17:10:38|0.02755299
17:10:39|0.02755299
17:10:41|0.02755299
17:10:41|0.02755299
17:10:42|0.02755299
17:10:43|0.02755299
17:10:44|0.02755299
17:10:45|0.02756327
17:10:46|0.02756327
17:10:47|0.02756327
17:10:48|0.02757105
17:10:50|0.02757105
17:10:51|0.02757105
17:10:52|0.02757127
17:10:53|0.02757156
17:10:54|0.02757156
17:10:55|0.02757156
17:10:56|0.02757203
17:10:57|0.02757203
17:10:58|0.02757203
17:10:59|0.02757203
17:11:00|0.02757203
17:11:01|0.02755661
17:11:03|0.02755658
17:11:03|0.02755658
17:11:04|0.02755658
17:11:05|0.02755658
17:11:06|0.0275469
17:11:07|0.0275469
17:11:08|0.0275469
17:11:09|0.02756
17:11:10|0.02754669
17:11:11|0.02754669
17:11:12|0.02754669
17:11:14|0.02756585
17:11:14|0.02756585
17:11:15|0.02756585
17:11:16|0.02756585
17:11:17|0.02756585
17:11:18|0.02756585
17:11:20|0.02756585
17:11:22|0.02756585
17:11:23|0.02756585
17:11:25|0.02756585
17:11:26|0.02756585
17:11:27|0.02756585
17:11:28|0.02756585
17:11:29|0.02756585
17:11:31|0.02756585
17:11:31|0.02756585
17:11:33|0.02756585
17:11:33|0.02754997
17:11:36|0.02754997
17:11:36|0.02756438
17:11:37|0.02756438
17:11:38|0.02756438
17:11:39|0.02755717
17:11:40|0.02754446
17:11:42|0.02754446
17:11:43|0.02754446
17:11:43|0.02754446
17:11:46|0.02753611
17:11:47|0.0275361
17:11:48|0.0275361
17:11:49|0.0275645
17:11:50|0.0275645
17:11:51|0.0275645
17:11:52|0.0275645
17:11:53|0.0275645
17:11:54|0.02753875
17:11:55|0.02753875
17:11:55|0.02753839
17:11:57|0.02753839
17:11:58|0.0275361
17:11:59|0.0275361
17:12:00|0.0275361
17:12:01|0.0275361
17:12:02|0.0275361
17:12:03|0.0275361
17:12:04|0.0275361
17:12:05|0.0275361
17:12:05|0.0275361
17:12:07|0.0275361
17:12:08|0.0275361
17:12:10|0.0275361
17:12:10|0.02753064
17:12:11|0.0275361
17:12:12|0.0275361
17:12:14|0.0275361
17:12:15|0.0275361
17:12:16|0.0275361
17:12:17|0.0275361
17:12:18|0.02755
17:12:19|0.02755
17:12:20|0.02755
17:12:22|0.02755
17:12:23|0.02755
17:12:25|0.02755
17:12:25|0.02755
17:12:26|0.02753554
17:12:28|0.02753554
17:12:29|0.02753554
17:12:30|0.02753554
17:12:32|0.02753554
17:12:32|0.02753021
17:12:33|0.02753021
17:12:34|0.02753021
17:12:35|0.02753021
17:12:36|0.02753021
17:12:37|0.02751556
17:12:38|0.02751556
17:12:39|0.02751556
17:12:40|0.02751556
17:12:41|0.02751556
17:12:42|0.02751556
17:12:43|0.02751556
17:12:44|0.02751556
17:12:46|0.02751556
17:12:47|0.02751556
17:12:48|0.02751556
17:12:49|0.02751556
17:12:50|0.0274994
17:12:51|0.0274994
17:12:51|0.0274994
17:12:52|0.0274994
17:12:54|0.0274994
17:12:56|0.0274994
17:12:56|0.0274994
17:12:57|0.0274994
17:12:58|0.0274994
17:12:59|0.0274994
17:13:01|0.0274994
17:13:02|0.0274994
17:13:03|0.0274994
17:13:04|0.0274994
17:13:05|0.0274994
17:13:06|0.0275299
17:13:08|0.0275299
17:13:08|0.0275299
17:13:09|0.0275299
17:13:10|0.0275299
17:13:11|0.02750524
17:13:12|0.02752974
17:13:14|0.0275296
17:13:14|0.02749982
17:13:16|0.02749982
17:13:17|0.02749982
17:13:18|0.02749982
17:13:19|0.02749982
17:13:20|0.02749982
17:13:21|0.0275126
17:13:23|0.0275126
17:13:24|0.0275126
17:13:26|0.0275126
17:13:26|0.0275126
17:13:27|0.0275126
17:13:28|0.0275126
17:13:29|0.0275126
17:13:30|0.0275126
17:13:32|0.0275126
17:13:33|0.0275126
17:13:34|0.0275126
17:13:36|0.02753998
17:13:37|0.02752709
17:13:38|0.02752709
17:13:39|0.02751989
17:13:41|0.02751105
17:13:41|0.02751105
17:13:42|0.02751105
17:13:44|0.02751105
17:13:45|0.02751105
17:13:46|0.02751105
17:13:46|0.02751105
17:13:48|0.02751105
17:13:48|0.02751105
17:13:50|0.02751105
17:13:51|0.02751105
17:13:52|0.02751105
17:13:53|0.02751105
17:13:54|0.02751105
17:13:55|0.02752
17:13:56|0.02754
17:13:57|0.02754
17:13:59|0.02753999
17:13:59|0.02753999
17:14:00|0.02752523
17:14:01|0.02752523
17:14:02|0.02752523
17:14:03|0.02752523
17:14:05|0.02752523
17:14:07|0.02752523
17:14:07|0.02752523
17:14:08|0.02755
17:14:09|0.02755
17:14:10|0.02755
17:14:11|0.02755
17:14:12|0.02755
17:14:13|0.02755
17:14:14|0.02755
17:14:15|0.02755
17:14:16|0.02755
17:14:17|0.02753978
17:14:18|0.02753978
17:14:19|0.02753978
17:14:20|0.02753978
17:14:21|0.02753978
17:14:23|0.02753567
17:14:25|0.02756999
17:14:26|0.02756999
17:14:27|0.02756999
17:14:27|0.02756999
17:14:29|0.02756999
17:14:30|0.02756999
17:14:31|0.02756999
17:14:31|0.02756999
17:14:33|0.02756999
17:14:33|0.02756999
17:14:35|0.02756999
17:14:36|0.02756999
17:14:37|0.02756999
17:14:38|0.02757203
17:14:38|0.02757203
17:14:40|0.02757203
17:14:41|0.02757203
17:14:42|0.02756999
17:14:43|0.02756999
17:14:44|0.02756999
17:14:45|0.02756999
17:14:46|0.02756999
17:14:46|0.02756999
17:14:48|0.02756999
17:14:49|0.02756999
17:14:50|0.02756999
17:14:51|0.02756999
17:14:53|0.02756999
17:14:54|0.02756999
17:14:54|0.02756999
17:14:56|0.02756999
17:14:57|0.02756999
17:14:58|0.02756999
17:15:00|0.02756999
17:15:01|0.02756999
17:15:02|0.02753998
17:15:02|0.02756997
17:15:04|0.0275721
17:15:05|0.02757278
17:15:06|0.02757279
17:15:07|0.02757279
17:15:08|0.02757279
17:15:09|0.02757279
17:15:10|0.02757279
17:15:11|0.02760081
17:15:12|0.02755999
17:15:13|0.02755999
17:15:14|0.02755999
17:15:15|0.02755999
17:15:16|0.02753459
17:15:17|0.02753459
17:15:18|0.02752748
17:15:19|0.02752748
17:15:20|0.02752748
17:15:21|0.02752748
17:15:22|0.02752748
17:15:24|0.02752748
17:15:25|0.02752748
17:15:26|0.02752748
17:15:27|0.02752748
17:15:28|0.02752748
17:15:30|0.02751944
17:15:31|0.02755945
17:15:32|0.02755945
17:15:33|0.02755945
17:15:34|0.02755945
17:15:36|0.027509
17:15:36|0.027509
17:15:38|0.027509
17:15:39|0.027509
17:15:40|0.027509
17:15:40|0.027509
17:15:42|0.027509
17:15:43|0.027509
17:15:44|0.027509
17:15:45|0.027509
17:15:46|0.027509
17:15:47|0.027509
17:15:48|0.02755879
17:15:49|0.02755879
17:15:50|0.02755879
17:15:51|0.02755879
17:15:52|0.02755879
17:15:53|0.02755879
17:15:55|0.02755879
17:15:56|0.02751766
17:15:57|0.02751766
17:15:58|0.02755871
17:15:59|0.02755871
17:16:00|0.02755871
17:16:01|0.02755871
17:16:02|0.02755871
17:16:03|0.02755871
17:16:04|0.02755871
17:16:05|0.02751793
17:16:06|0.02751793
17:16:07|0.02751793
17:16:09|0.02751793
17:16:09|0.02751793
17:16:11|0.02751835
17:16:12|0.02751835
17:16:13|0.02751835
17:16:13|0.02751835
17:16:14|0.02751835
17:16:16|0.02751835
17:16:17|0.02751835
17:16:18|0.02751835
17:16:19|0.02751835
17:16:20|0.0275143
17:16:21|0.0275143
17:16:22|0.0275143
17:16:23|0.0275143
17:16:24|0.0275
17:16:26|0.02749901
17:16:27|0.02749901
17:16:28|0.02749901
17:16:29|0.02749901
17:16:31|0.02749901
17:16:32|0.02749901
17:16:33|0.02749901
17:16:34|0.02749901
17:16:35|0.02749901
17:16:36|0.02749901
17:16:37|0.02749901
17:16:38|0.02749901
17:16:39|0.02749901
17:16:40|0.02749901
17:16:41|0.02749901
17:16:42|0.02749901
17:16:43|0.02749901
17:16:44|0.02749901
17:16:45|0.02749901
17:16:46|0.02749901
17:16:47|0.02749901
17:16:48|0.02749901
17:16:49|0.02749901
17:16:50|0.02749901
17:16:51|0.02749901
17:16:52|0.02749901
17:16:53|0.02749901
17:16:54|0.02752033
17:16:55|0.02750339
17:16:57|0.02750339
17:16:57|0.02750339
17:16:59|0.02750339
17:17:00|0.02750339
17:17:01|0.02750339
17:17:02|0.02750339
17:17:02|0.02750339
17:17:03|0.02750339
17:17:05|0.02750339
17:17:05|0.02750339
17:17:06|0.02750339
17:17:07|0.02750339
17:17:08|0.02750339
17:17:10|0.02750339
17:17:10|0.02750339
17:17:11|0.02750339
17:17:12|0.02750339
17:17:13|0.02750339
17:17:14|0.02750339
17:17:15|0.02750339
17:17:17|0.02750339
17:17:18|0.02750339
17:17:19|0.02750339
17:17:20|0.02750339
17:17:21|0.02750339
17:17:22|0.02750339
17:17:23|0.02752075
17:17:24|0.02752075
17:17:25|0.02752075
17:17:27|0.02752075
17:17:28|0.02752075
17:17:30|0.02752075
17:17:30|0.02752075
17:17:32|0.02752075
17:17:32|0.02752075
17:17:34|0.02752075
17:17:34|0.02752075
17:17:36|0.02752075
17:17:36|0.02752075
17:17:38|0.02752075
17:17:38|0.02752075
17:17:40|0.02752075
17:17:41|0.02752864
17:17:43|0.02752864
17:17:43|0.0275112
17:17:44|0.0275112
17:17:46|0.0275112
17:17:47|0.0275112
17:17:47|0.0275112
17:17:49|0.02751263
17:17:50|0.02751263
17:17:50|0.02751263
17:17:51|0.02751263
17:17:53|0.02752343
17:17:54|0.02752343
17:17:55|0.02752343
17:17:56|0.02752343
17:17:57|0.02755456
17:17:58|0.02755456
17:17:59|0.02755469
17:18:00|0.02755469
17:18:01|0.02755469
17:18:02|0.02755469
17:18:03|0.02755469
17:18:04|0.02755469
17:18:05|0.02755469
17:18:07|0.02755469
17:18:08|0.02755469
17:18:08|0.02755469
17:18:10|0.02755469
17:18:11|0.02755469
17:18:12|0.02755469
17:18:13|0.02755469
17:18:14|0.02752095
17:18:14|0.02752095
17:18:16|0.02752095
17:18:17|0.02751016
17:18:18|0.02751016
17:18:19|0.02751017
17:18:20|0.02751017
17:18:21|0.02751017
17:18:22|0.02751017
17:18:23|0.02751017
17:18:23|0.02751017
17:18:25|0.02751
17:18:26|0.02751
17:18:26|0.02749901
17:18:28|0.02749901
17:18:30|0.02749901
17:18:31|0.02749901
17:18:33|0.02749901
17:18:34|0.02749901
17:18:35|0.02749901
17:18:37|0.02749901
17:18:38|0.02749901
17:18:40|0.02749901
17:18:40|0.02749901
17:18:41|0.02749901
17:18:42|0.02749901
17:18:43|0.02749901
17:18:44|0.02749901
17:18:45|0.02749901
17:18:46|0.02749901
17:18:47|0.02749901
17:18:48|0.02751896
17:18:49|0.02751896
17:18:50|0.02751896
17:18:51|0.0275592
17:18:52|0.0275592
17:18:53|0.0275592
17:18:54|0.0275592
17:18:55|0.0275592
17:18:56|0.0275592
17:18:57|0.0275592
17:18:58|0.0275592
17:18:59|0.0275592
17:19:01|0.0275592
17:19:02|0.0275592
17:19:03|0.0275592
17:19:04|0.0275592
17:19:05|0.0275592
17:19:06|0.0275592
17:19:07|0.0275592
17:19:08|0.0275592
17:19:09|0.0275592
17:19:10|0.0275592
17:19:11|0.0275592
17:19:12|0.0275592
17:19:13|0.0275592
17:19:14|0.0275592
17:19:15|0.0275592
17:19:16|0.0275592
17:19:16|0.0275592
17:19:17|0.0275592
17:19:19|0.02755739
17:19:21|0.02755739
17:19:21|0.02755739
17:19:22|0.02755703
17:19:23|0.02755703
17:19:24|0.02752704
17:19:25|0.02752704
17:19:26|0.02752704
17:19:28|0.02752704
17:19:29|0.02752704
17:19:31|0.02752704
17:19:32|0.02752704
17:19:34|0.02752704
17:19:34|0.02752704
17:19:35|0.02752704
17:19:37|0.02752704
17:19:38|0.02752704
17:19:39|0.02752704
17:19:41|0.02752704
17:19:41|0.02752704
17:19:42|0.02752704
17:19:44|0.02752704
17:19:45|0.02752704
17:19:45|0.02752704
17:19:47|0.02752704
17:19:48|0.02752704
17:19:49|0.02752704
17:19:50|0.02752704
17:19:51|0.02752704
17:19:52|0.02752704
17:19:53|0.02755564
17:19:54|0.02755564
17:19:55|0.02755564
17:19:56|0.02755564
17:19:56|0.02755564
17:19:58|0.02755564
17:19:58|0.02756
17:20:00|0.02756
17:20:01|0.02756
17:20:02|0.02756
17:20:03|0.02756
17:20:05|0.02756
17:20:06|0.02758181
17:20:07|0.02759005
17:20:08|0.02758335
17:20:09|0.02758335
17:20:10|0.02758335
17:20:11|0.02759989
17:20:12|0.02759989
17:20:13|0.02759989
17:20:14|0.02759682
17:20:15|0.02759683
17:20:16|0.02758335
17:20:17|0.02758335
17:20:18|0.02759683
17:20:19|0.02759683
17:20:20|0.02759683
17:20:21|0.02759683
17:20:22|0.02759683
17:20:23|0.02759683
17:20:24|0.02759683
17:20:25|0.02759683
17:20:26|0.02759683
17:20:27|0.02759683
17:20:28|0.02759683
17:20:30|0.02759683
17:20:31|0.02759683
17:20:32|0.02759683
17:20:34|0.02759683
17:20:35|0.02759683
17:20:36|0.02757042
17:20:37|0.02757042
17:20:38|0.02759675
17:20:40|0.02759675
17:20:40|0.02756695
17:20:42|0.02756695
17:20:42|0.02756695
17:20:44|0.02756695
17:20:45|0.02756695
17:20:46|0.02757
17:20:47|0.02757
17:20:48|0.02753459
17:20:49|0.0275274
17:20:50|0.0275274
17:20:51|0.0275818
17:20:52|0.0275818
17:20:53|0.0275818
17:20:54|0.0275818
17:20:55|0.0275818
17:20:56|0.0275818
17:20:57|0.02752588
17:20:58|0.02752588
17:20:59|0.02752588
17:21:01|0.02752588
17:21:02|0.02752588
17:21:03|0.02752588
17:21:03|0.02752588
17:21:05|0.02752588
17:21:06|0.02753486
17:21:07|0.02753432
17:21:08|0.02753432
17:21:08|0.02753432
17:21:10|0.02753432
17:21:11|0.02753043
17:21:12|0.02753043
17:21:13|0.02753043
17:21:14|0.02753043
17:21:15|0.02753043
17:21:16|0.02753043
17:21:17|0.02753043
17:21:18|0.02753043
17:21:19|0.02753043
17:21:20|0.02753043
17:21:21|0.02753043
17:21:22|0.02753043
17:21:23|0.02750735
17:21:24|0.02750735
17:21:25|0.02750735
17:21:26|0.02750735
17:21:27|0.02750735
17:21:28|0.02750735
17:21:29|0.02750735
17:21:31|0.02750735
17:21:31|0.02750735
17:21:33|0.02753043
17:21:34|0.0275439
17:21:35|0.027539
17:21:36|0.027539
17:21:38|0.02754462
17:21:39|0.02754462
17:21:39|0.02754462
17:21:41|0.02754462
17:21:41|0.02756994
17:21:43|0.02756994
17:21:44|0.02756995
17:21:45|0.02756995
17:21:46|0.02756995
17:21:47|0.02756994
17:21:49|0.02756994
17:21:49|0.02756994
17:21:51|0.0275818
17:21:52|0.02759005
17:21:53|0.02759005
17:21:54|0.02756662
17:21:55|0.02756662
17:21:55|0.02756662
17:21:56|0.02756662
17:21:57|0.02756662
17:21:59|0.02756662
17:21:59|0.02756662
17:22:01|0.02756662
17:22:01|0.02756662
17:22:03|0.02756662
17:22:04|0.02756662
17:22:05|0.02756662
17:22:06|0.02756662
17:22:07|0.02756662
17:22:08|0.02756662
17:22:09|0.02756662
17:22:10|0.02756662
17:22:11|0.02755508
17:22:12|0.02755508
17:22:13|0.02756802
17:22:14|0.02756524
17:22:15|0.02756524
17:22:16|0.02756524
17:22:17|0.02755925
17:22:18|0.02755925
17:22:19|0.02755247
17:22:20|0.02755247
17:22:21|0.02755247
17:22:22|0.02755247
17:22:23|0.02755247
17:22:24|0.02755247
17:22:25|0.02755247
17:22:26|0.02755247
17:22:27|0.02755247
17:22:28|0.02755247
17:22:29|0.02755247
17:22:31|0.02755247
17:22:31|0.02755247
17:22:33|0.02755247
17:22:35|0.02755247
17:22:37|0.02755247
17:22:38|0.02755247
17:22:39|0.02755247
17:22:41|0.02755247
17:22:42|0.02755247
17:22:44|0.02755247
17:22:44|0.02755247
17:22:46|0.02755247
17:22:47|0.02755247
17:22:47|0.02755247
17:22:49|0.02755247
17:22:50|0.02755247
17:22:51|0.02755247
17:22:52|0.02755247
17:22:53|0.02754983
17:22:54|0.02754983
17:22:55|0.02754983
17:22:56|0.02754983
17:22:57|0.02754983
17:22:58|0.02754983
17:22:59|0.02754983
17:23:00|0.02754983
17:23:01|0.02758981
17:23:02|0.02755775
17:23:03|0.02755775
17:23:04|0.02755773
17:23:05|0.02755773
17:23:07|0.02755773
17:23:08|0.02755773
17:23:08|0.02755773
17:23:09|0.02759262
17:23:10|0.0276
17:23:12|0.0276
17:23:13|0.0276
17:23:14|0.0276
17:23:14|0.0276
17:23:15|0.02756273
17:23:17|0.02756272
17:23:18|0.02756272
17:23:19|0.02756272
17:23:20|0.02756272
17:23:20|0.02755994
17:23:22|0.02755994
17:23:22|0.02755994
17:23:24|0.02755994
17:23:25|0.02755994
17:23:26|0.02756772
17:23:27|0.02756772
17:23:28|0.02759
17:23:29|0.0276
17:23:30|0.0276
17:23:31|0.02759999
17:23:33|0.02759999
17:23:34|0.02759999
17:23:35|0.02759999
17:23:37|0.02759999
17:23:38|0.02759998
17:23:39|0.02759998
17:23:40|0.02759998
17:23:41|0.02759998
17:23:42|0.02759998
17:23:43|0.02759998
17:23:45|0.02758233
17:23:45|0.02758233
17:23:46|0.02758233
17:23:47|0.02758233
17:23:48|0.02759999
17:23:49|0.02759999
17:23:51|0.02759999
17:23:52|0.02757726
17:23:53|0.02757726
17:23:54|0.02757726
17:23:55|0.02759999
17:23:56|0.02759999
17:23:57|0.02759999
17:23:58|0.02759999
17:23:59|0.0276
17:24:00|0.0276
17:24:01|0.0276
17:24:02|0.0276
17:24:04|0.0276
17:24:04|0.0276
17:24:06|0.0276
17:24:07|0.0276
17:24:08|0.0276
17:24:09|0.02759999
17:24:10|0.02759999
17:24:11|0.02759999
17:24:11|0.02759999
17:24:13|0.02759999
17:24:14|0.02759999
17:24:15|0.02759999
17:24:16|0.02759999
17:24:18|0.02759999
17:24:18|0.02759999
17:24:19|0.02759999
17:24:20|0.02759999
17:24:21|0.02759999
17:24:22|0.02759999
17:24:23|0.02759999
17:24:24|0.02759999
17:24:25|0.02759999
17:24:26|0.02759999
17:24:27|0.02759999
17:24:28|0.02759999
17:24:29|0.02759999
17:24:30|0.02759999
17:24:31|0.02757265
17:24:32|0.02759996
17:24:34|0.02759996
17:24:35|0.02759996
17:24:37|0.02757281
17:24:37|0.02757281
17:24:38|0.02757281
17:24:39|0.02757281
17:24:40|0.02757281
17:24:41|0.02757281
17:24:42|0.02757281
17:24:43|0.02757281
17:24:44|0.02758241
17:24:45|0.02758241
17:24:46|0.02758241
17:24:47|0.02758241
17:24:49|0.02759999
17:24:50|0.02759999
17:24:51|0.02759999
17:24:53|0.02759999
17:24:53|0.02759999
17:24:54|0.02759999
17:24:55|0.02759999
17:24:56|0.02759999
17:24:57|0.02759999
17:24:58|0.02759999
17:24:59|0.02759999
17:25:00|0.02759999
17:25:01|0.02759999
17:25:02|0.02759999
17:25:04|0.02759999
17:25:05|0.02759999
17:25:06|0.02759999
17:25:08|0.02759999
17:25:09|0.02759999
17:25:09|0.02759999
17:25:11|0.02759999
17:25:12|0.02759999
17:25:12|0.02759999
17:25:14|0.02759999
17:25:15|0.02759999
17:25:16|0.02759999
17:25:17|0.0276
17:25:18|0.0276
17:25:19|0.0276
17:25:20|0.0276
17:25:21|0.0276
17:25:22|0.02761959
17:25:23|0.02762
17:25:24|0.02759999
17:25:25|0.02759999
17:25:26|0.02761937
17:25:27|0.02763215
17:25:28|0.02763215
17:25:29|0.02763215
17:25:30|0.02763215
17:25:31|0.02764424
17:25:32|0.02765
17:25:33|0.02765
17:25:35|0.02765
17:25:36|0.02764401
17:25:37|0.02761274
17:25:39|0.02761274
17:25:40|0.02761274
17:25:42|0.02761274
17:25:43|0.02761274
17:25:43|0.02762362
17:25:44|0.02762362
17:25:45|0.02762362
17:25:46|0.02762362
17:25:48|0.02762362
17:25:48|0.02764
17:25:49|0.02764
17:25:50|0.02764
17:25:52|0.02764401
17:25:54|0.02764401
17:25:54|0.02764401
17:25:55|0.02764401
17:25:56|0.02762452
17:25:58|0.02765
17:25:59|0.02762176
17:26:00|0.02765
17:26:01|0.02765
17:26:02|0.02765
17:26:03|0.02765
17:26:04|0.02765
17:26:06|0.02764999
17:26:07|0.02764999
17:26:07|0.02765
17:26:09|0.02765
17:26:10|0.02765
17:26:11|0.02765
17:26:13|0.02765534
17:26:13|0.02765534
17:26:14|0.02765534
17:26:15|0.02765534
17:26:16|0.02766981
17:26:17|0.02768249
17:26:18|0.02766948
17:26:19|0.02766948
17:26:20|0.02767
17:26:21|0.02768358
17:26:22|0.02768358
17:26:23|0.02767737
17:26:24|0.02767737
17:26:25|0.02767737
17:26:26|0.02767737
17:26:27|0.02767737
17:26:28|0.02767737
17:26:29|0.02767841
17:26:30|0.02767841
17:26:31|0.02767787
17:26:32|0.02767787
17:26:33|0.02768358
17:26:35|0.02768358
17:26:36|0.02768358
17:26:38|0.02768358
17:26:39|0.02768358
17:26:41|0.02768429
17:26:41|0.02767321
17:26:42|0.02765001
17:26:43|0.02765001
17:26:44|0.02765001
17:26:45|0.02765001
17:26:46|0.02765001
17:26:47|0.02765001
17:26:48|0.02765001
17:26:49|0.02765001
17:26:50|0.02765001
17:26:51|0.02765001
17:26:52|0.02765001
17:26:53|0.02765001
17:26:54|0.02765001
17:26:56|0.02767037
17:26:57|0.02767037
17:26:58|0.02767037
17:26:59|0.02767037
17:27:01|0.02765001
17:27:01|0.02765001
17:27:03|0.02765001
17:27:04|0.02765001
17:27:05|0.02765001
17:27:06|0.02765001
17:27:08|0.02765001
17:27:08|0.02765001
17:27:09|0.02765001
17:27:10|0.02765
17:27:11|0.02765
17:27:12|0.02765
17:27:13|0.02765
17:27:14|0.02765341
17:27:15|0.02768566
17:27:16|0.02768566
17:27:17|0.02768543
17:27:18|0.02768543
17:27:19|0.02768543
17:27:20|0.02768517
17:27:21|0.02768517
17:27:22|0.02768517
17:27:23|0.02768517
17:27:24|0.02765725
17:27:25|0.02765725
17:27:26|0.02765725
17:27:27|0.02765725
17:27:28|0.02765498
17:27:29|0.02765814
17:27:30|0.02765814
17:27:31|0.02765814
17:27:32|0.02765814
17:27:33|0.02765814
17:27:34|0.02765814
17:27:35|0.02765
17:27:36|0.02765814
17:27:38|0.02765
17:27:40|0.02765
17:27:40|0.02765
17:27:42|0.02765813
17:27:44|0.02765813
17:27:44|0.02765813
17:27:45|0.02765001
17:27:47|0.02765001
17:27:47|0.02767933
17:27:48|0.02767929
17:27:51|0.02767929
17:27:51|0.02767927
17:27:52|0.02767919
17:27:53|0.02767919
17:27:55|0.02767919
17:27:56|0.02767919
17:27:56|0.02768863
17:27:58|0.02768863
17:27:59|0.02767131
17:27:59|0.0276713
17:28:01|0.0276713
17:28:01|0.0276713
17:28:03|0.0276713
17:28:04|0.02767124
17:28:06|0.02767147
17:28:07|0.02767147
17:28:09|0.02767147
17:28:09|0.0276886
17:28:10|0.0276886
17:28:11|0.0276886
17:28:12|0.0276886
17:28:13|0.0276886
17:28:14|0.0276886
17:28:15|0.02768495
17:28:16|0.02768495
17:28:17|0.02768495
17:28:18|0.02768495
17:28:19|0.02768495
17:28:20|0.02768495
17:28:21|0.02765893
17:28:22|0.02765893
17:28:23|0.02765893
17:28:24|0.02765893
17:28:25|0.02765893
17:28:26|0.02765893
17:28:27|0.02765893
17:28:28|0.02765893
17:28:30|0.02765893
17:28:31|0.02765893
17:28:32|0.02765893
17:28:33|0.02765893
17:28:33|0.02765893
17:28:35|0.02762943
17:28:35|0.02766948
17:28:38|0.02766948
17:28:39|0.02764968
17:28:40|0.02764968
17:28:42|0.02764968
17:28:42|0.02764968
17:28:44|0.02764968
17:28:44|0.02764968
17:28:46|0.02768493
17:28:47|0.02768493
17:28:47|0.02768493
17:28:49|0.02768493
17:28:50|0.02768493
17:28:51|0.02768493
17:28:52|0.02768493
17:28:52|0.02768493
17:28:55|0.02765881
17:28:55|0.02765881
17:28:56|0.02765881
17:28:57|0.02765881
17:28:59|0.02763216
17:28:59|0.02765881
17:29:01|0.02765881
17:29:01|0.02765881
17:29:03|0.02765881
17:29:03|0.02765881
17:29:05|0.02765881
17:29:06|0.02765868
17:29:07|0.02765868
17:29:08|0.02765868
17:29:09|0.02765868
17:29:09|0.02765868
17:29:11|0.02765868
17:29:12|0.02763216
17:29:13|0.02763216
17:29:14|0.02763216
17:29:15|0.02763216
17:29:15|0.02763216
17:29:17|0.02763067
17:29:18|0.02763063
17:29:19|0.02763063
17:29:20|0.02757275
17:29:20|0.0275705
17:29:22|0.02755
17:29:22|0.02750911
17:29:24|0.02750911
17:29:25|0.02754999
17:29:25|0.02754999
17:29:27|0.02754999
17:29:28|0.02754999
17:29:29|0.02754999
17:29:30|0.02754999
17:29:30|0.02754999
17:29:31|0.02754999
17:29:32|0.02754999
17:29:33|0.02754999
17:29:34|0.02754999
17:29:36|0.02754999
17:29:36|0.02754999
17:29:39|0.0275
17:29:39|0.0275
17:29:41|0.0275
17:29:42|0.0275
17:29:43|0.0275
17:29:43|0.02754813
17:29:46|0.02754813
17:29:46|0.02754813
17:29:47|0.02754813
17:29:48|0.02754813
17:29:49|0.02754813
17:29:50|0.02754813
17:29:52|0.02754813
17:29:52|0.02754813
17:29:53|0.02754813
17:29:54|0.02754813
17:29:55|0.02754813
17:29:57|0.02754813
17:29:58|0.02754813
17:29:58|0.02754813
17:29:59|0.02754813
17:30:01|0.02754813
17:30:02|0.02754787
17:30:02|0.02754787
17:30:04|0.02754787
17:30:05|0.02754787
17:30:06|0.02754787
17:30:08|0.02754547
17:30:08|0.02754547
17:30:09|0.02754547
17:30:10|0.02754547
17:30:11|0.02750061
17:30:12|0.02750061
17:30:13|0.02750061
17:30:14|0.02750061
17:30:15|0.02750061
17:30:16|0.02750061
17:30:17|0.02750061
17:30:18|0.02750061
17:30:21|0.02750061
17:30:21|0.02750065
17:30:23|0.02750065
17:30:23|0.02750065
17:30:24|0.02750065
17:30:25|0.02752775
17:30:26|0.02752775
17:30:28|0.02752775
17:30:29|0.02752775
17:30:30|0.02752775
17:30:31|0.02752775
17:30:32|0.02752775
17:30:33|0.02752775
17:30:34|0.02752
17:30:35|0.02750804
17:30:36|0.02750804
17:30:37|0.02750804
17:30:38|0.02750804
17:30:40|0.02750804
17:30:41|0.02750804
17:30:43|0.02752111
17:30:44|0.02752111
17:30:44|0.02746287
17:30:46|0.02746287
17:30:47|0.02746287
17:30:48|0.02745
17:30:49|0.02742404
17:30:50|0.02742404
17:30:51|0.02742404
17:30:52|0.02742404
17:30:53|0.02742404
17:30:54|0.02738432
17:30:55|0.02738432
17:30:57|0.02738432
17:30:58|0.02734
17:30:59|0.02739041
17:31:00|0.02738303
17:31:00|0.02733998
17:31:01|0.02742402
17:31:02|0.02742402
17:31:04|0.02742403
17:31:05|0.02742403
17:31:06|0.02742403
17:31:07|0.02742403
17:31:08|0.02742403
17:31:09|0.02742403
17:31:10|0.02742403
17:31:11|0.02742403
17:31:12|0.02742403
17:31:13|0.02742403
17:31:14|0.02742403
17:31:15|0.02742403
17:31:16|0.02742887
17:31:17|0.02742887
17:31:18|0.02742888
17:31:19|0.02739002
17:31:20|0.02739
17:31:22|0.02739
17:31:22|0.02739
17:31:23|0.02739
17:31:24|0.02739
17:31:25|0.02739
17:31:26|0.02739
17:31:27|0.02739
17:31:28|0.02739
17:31:29|0.02739
17:31:30|0.02739
17:31:31|0.02739
17:31:32|0.02739
17:31:33|0.02739
17:31:34|0.02739
17:31:35|0.02739
17:31:36|0.02736891
17:31:37|0.02736891
17:31:38|0.02736891
17:31:40|0.02736995
17:31:42|0.02736995
17:31:42|0.02736988
17:31:44|0.02736891
17:31:45|0.02736891
17:31:46|0.02736891
17:31:47|0.02736891
17:31:49|0.02736891
17:31:49|0.02736891
17:31:50|0.02736891
17:31:52|0.02735163
17:31:54|0.02735163
17:31:54|0.02735163
17:31:55|0.02735163
17:31:56|0.02735163
17:31:58|0.02735163
17:31:58|0.02735163
17:31:59|0.02735163
17:32:00|0.02735163
17:32:01|0.02735163
17:32:02|0.02735163
17:32:03|0.02735163
17:32:04|0.02734
17:32:05|0.02734
17:32:07|0.02734
17:32:08|0.02734
17:32:10|0.0273139
17:32:10|0.0273125
17:32:11|0.02730005
17:32:12|0.02730005
17:32:13|0.02730005
17:32:14|0.02731448
17:32:15|0.02730011
17:32:16|0.02730011
17:32:17|0.02730011
17:32:18|0.02730011
17:32:19|0.02730011
17:32:20|0.02730011
17:32:22|0.02730011
17:32:23|0.02730011
17:32:24|0.02730011
17:32:25|0.02730011
17:32:25|0.0273125
17:32:26|0.0273125
17:32:27|0.0273125
17:32:29|0.0273125
17:32:29|0.0273125
17:32:31|0.0273125
17:32:32|0.0273125
17:32:33|0.0273125
17:32:33|0.0273125
17:32:34|0.0273125
17:32:36|0.0273125
17:32:37|0.0273125
17:32:38|0.0273125
17:32:39|0.0273125
17:32:40|0.0273125
17:32:41|0.0273125
17:32:42|0.0273125
17:32:44|0.0273125
17:32:45|0.0273125
17:32:46|0.0273125
17:32:47|0.0273125
17:32:49|0.0273125
17:32:49|0.0273125
17:32:50|0.0273125
17:32:51|0.0273125
17:32:53|0.02733638
17:32:55|0.02733638
17:32:55|0.02733638
17:32:57|0.02733638
17:32:57|0.02733638
17:32:59|0.02733638
17:33:00|0.02733638
17:33:01|0.02733638
17:33:01|0.02733638
17:33:03|0.02733638
17:33:04|0.02733638
17:33:05|0.02733638
17:33:06|0.02736408
17:33:07|0.02736408
17:33:08|0.02736408
17:33:09|0.02736408
17:33:10|0.02736408
17:33:11|0.02736408
17:33:12|0.02736408
17:33:12|0.02736408
17:33:14|0.02736408
17:33:15|0.02736408
17:33:16|0.02736408
17:33:17|0.02736408
17:33:18|0.02736408
17:33:19|0.02736408
17:33:20|0.02736408
17:33:21|0.02736408
17:33:22|0.02736408
17:33:23|0.02736408
17:33:24|0.02736408
17:33:25|0.02736408
17:33:26|0.02736408
17:33:27|0.02736408
17:33:28|0.02736408
17:33:29|0.02736408
17:33:29|0.02736408
17:33:31|0.02737377
17:33:32|0.02737377
17:33:32|0.02737377
17:33:34|0.02737377
17:33:35|0.02733638
17:33:36|0.02733638
17:33:36|0.02733638
17:33:38|0.02733638
17:33:39|0.02733638
17:33:40|0.02733638
17:33:41|0.02733638
17:33:43|0.02733638
17:33:43|0.0273535
17:33:45|0.0273535
17:33:46|0.0273535
17:33:48|0.02736408
17:33:48|0.02736408
17:33:50|0.02736408
17:33:52|0.02736408
17:33:52|0.02736408
17:33:53|0.02736408
17:33:54|0.02736408
17:33:55|0.02736408
17:33:56|0.02736408
17:33:57|0.02736408
17:33:58|0.02736408
17:33:59|0.02736408
17:34:01|0.02736408
17:34:02|0.02736408
17:34:03|0.02736408
17:34:05|0.02736408
17:34:06|0.02736408
17:34:07|0.02736408
17:34:08|0.02736408
17:34:09|0.02736408
17:34:11|0.02736408
17:34:12|0.02736408
17:34:13|0.02736408
17:34:14|0.02736408
17:34:15|0.02736408
17:34:16|0.02736408
17:34:16|0.02736408
17:34:18|0.02736408
17:34:19|0.0273144
17:34:20|0.0273144
17:34:21|0.0273144
17:34:22|0.0273144
17:34:22|0.0273144
17:34:24|0.0273144
17:34:25|0.0273144
17:34:26|0.0273144
17:34:27|0.0273144
17:34:28|0.0273144
17:34:29|0.02734407
17:34:29|0.02734407
17:34:31|0.0273139
17:34:32|0.0273139
17:34:33|0.02728
17:34:34|0.02728
17:34:35|0.02727
17:34:36|0.02727
17:34:37|0.0272625
17:34:38|0.02724292
17:34:40|0.027244
17:34:41|0.02723484
17:34:42|0.02723484
17:34:43|0.02723
17:34:44|0.02724394
17:34:45|0.02724394
17:34:45|0.02724394
17:34:46|0.02724394
17:34:47|0.02724394
17:34:48|0.02724394
17:34:50|0.02724394
17:34:51|0.02724394
17:34:52|0.02724394
17:34:54|0.02724
17:34:55|0.02715134
17:34:56|0.02715134
17:34:57|0.02715134
17:34:58|0.02715138
17:34:59|0.02714998
17:34:59|0.02718211
17:35:01|0.02718211
17:35:01|0.02718211
17:35:03|0.02718211
17:35:03|0.02714999
17:35:05|0.02714793
17:35:06|0.02714793
17:35:07|0.02714
17:35:09|0.02714
17:35:10|0.02714
17:35:11|0.02714
17:35:12|0.02714
17:35:13|0.02714
17:35:14|0.02714
17:35:15|0.02714
17:35:16|0.02714
17:35:17|0.02716026
17:35:18|0.02716026
17:35:19|0.02717199
17:35:20|0.02717199
17:35:21|0.02725801
17:35:23|0.02725801
17:35:24|0.02721288
17:35:25|0.02721288
17:35:26|0.02725901
17:35:27|0.02725901
17:35:28|0.02725901
17:35:29|0.02725901
17:35:30|0.02725901
17:35:31|0.02725901
17:35:32|0.02725901
17:35:33|0.02725901
17:35:34|0.02725901
17:35:35|0.02725901
17:35:36|0.02725901
17:35:37|0.02725901
17:35:38|0.02725901
17:35:39|0.02725901
17:35:40|0.02725901
17:35:41|0.02725901
17:35:42|0.02725901
17:35:44|0.02725901
17:35:45|0.02725901
17:35:46|0.02725901
17:35:47|0.02725901
17:35:48|0.02725901
17:35:49|0.02725901
17:35:51|0.02725901
17:35:52|0.02725901
17:35:53|0.02725901
17:35:53|0.02725901
17:35:54|0.02725901
17:35:56|0.02725901
17:35:58|0.02725901
17:35:58|0.02725901
17:35:59|0.0272382
17:36:00|0.0272382
17:36:02|0.0272382
17:36:03|0.0272382
17:36:04|0.0272382
17:36:06|0.0272382
17:36:07|0.0272382
17:36:08|0.0272382
17:36:08|0.0272382
17:36:09|0.0272382
17:36:11|0.0272382
17:36:11|0.0272382
17:36:13|0.0272382
17:36:13|0.0272382
17:36:14|0.0272382
17:36:15|0.0272382
17:36:17|0.0272382
17:36:18|0.0272382
17:36:19|0.0272382
17:36:20|0.0272382
17:36:21|0.0272382
17:36:22|0.0272382
17:36:23|0.0272382
17:36:24|0.0272699
17:36:25|0.0272699
17:36:26|0.0272699
17:36:27|0.0272699
17:36:28|0.0272699
17:36:29|0.0272699
17:36:30|0.02723872
17:36:31|0.02723864
17:36:32|0.02723864
17:36:33|0.02723864
17:36:34|0.0272382
17:36:35|0.0272382
17:36:36|0.0272382
17:36:37|0.02726961
17:36:38|0.02726961
17:36:39|0.02726961
17:36:40|0.02726961
17:36:41|0.02722351
17:36:43|0.02722351
17:36:43|0.02722351
17:36:45|0.02722351
17:36:47|0.02722351
17:36:48|0.02722351
17:36:49|0.02722351
17:36:51|0.02722383
17:36:52|0.02722383
17:36:53|0.02722383
17:36:54|0.02722383
17:36:56|0.02721953
17:36:57|0.02721953
17:36:58|0.02721953
17:36:59|0.02721953
17:37:01|0.02721
17:37:01|0.02721
17:37:02|0.02720422
17:37:03|0.02720422
17:37:04|0.02719996
17:37:05|0.02717647
17:37:06|0.02717647
17:37:08|0.02717647
17:37:09|0.02718268
17:37:09|0.02718268
17:37:11|0.02718268
17:37:12|0.0271787
17:37:13|0.0271787
17:37:14|0.0271787
17:37:16|0.0271787
17:37:16|0.0271787
17:37:17|0.0271787
17:37:18|0.0271787
17:37:19|0.0271787
17:37:20|0.0271787
17:37:21|0.0271787
17:37:23|0.0271787
17:37:24|0.0271787
17:37:25|0.0271787
17:37:25|0.0271787
17:37:27|0.0271787
17:37:28|0.0271787
17:37:29|0.0271787
17:37:30|0.0271787
17:37:31|0.0271787
17:37:32|0.0271787
17:37:32|0.02721443
17:37:34|0.02721443
17:37:35|0.02721443
17:37:36|0.02721443
17:37:37|0.02721443
17:37:37|0.02721443
17:37:38|0.02721443
17:37:40|0.02721443
17:37:41|0.02721443
17:37:42|0.02718289
17:37:43|0.02718289
17:37:44|0.02718289
17:37:45|0.02718289
17:37:47|0.02718289
17:37:48|0.02718289
17:37:49|0.02718289
17:37:50|0.02718289
17:37:51|0.02718289
17:37:52|0.02716938
17:37:54|0.02716938
17:37:55|0.02716938
17:37:55|0.02716938
17:37:57|0.02716938
17:37:58|0.02716938
17:37:59|0.02716938
17:38:00|0.02716938
17:38:01|0.02716938
17:38:03|0.02716938
17:38:03|0.02716938
17:38:04|0.02716938
17:38:06|0.02716938
17:38:07|0.02716938
17:38:08|0.02716938
17:38:09|0.02720527
17:38:10|0.02720527
17:38:11|0.02720527
17:38:12|0.02723009
17:38:13|0.02723009
17:38:13|0.02723009
17:38:15|0.02723009
17:38:16|0.02723009
17:38:17|0.02723009
17:38:18|0.02723009
17:38:19|0.02723009
17:38:20|0.02723009
17:38:21|0.02723009
17:38:22|0.02723009
17:38:23|0.02723009
17:38:24|0.02723009
17:38:25|0.02723009
17:38:26|0.02723009
17:38:27|0.02723009
17:38:28|0.02723009
17:38:29|0.02723009
17:38:30|0.02723009
17:38:31|0.02723009
17:38:32|0.02723009
17:38:33|0.02723009
17:38:34|0.02723529
17:38:35|0.02724
17:38:36|0.02724
17:38:37|0.02724
17:38:38|0.02724
17:38:39|0.02724
17:38:40|0.02724
17:38:41|0.02724
17:38:42|0.02724
17:38:43|0.02724
17:38:44|0.02724
17:38:45|0.02724
17:38:46|0.02724
17:38:48|0.02724
17:38:49|0.02724
17:38:50|0.02724
17:38:51|0.02724
17:38:53|0.02724
17:38:54|0.0272114
17:38:55|0.0272114
17:38:56|0.0272114
17:38:58|0.0272114
17:38:58|0.0272114
17:38:59|0.02724
17:39:01|0.02724
17:39:01|0.02724
17:39:03|0.02724
17:39:05|0.02724
17:39:05|0.02724
17:39:06|0.02725901
17:39:07|0.02725901
17:39:09|0.02725901
17:39:10|0.02725901
17:39:11|0.02725901
17:39:13|0.02725901
17:39:13|0.02725901
17:39:14|0.02728001
17:39:15|0.02728001
17:39:16|0.02728001
17:39:17|0.02728001
17:39:18|0.02728001
17:39:19|0.02728001
17:39:20|0.02728001
17:39:21|0.02728001
17:39:22|0.02728001
17:39:23|0.02728001
17:39:24|0.02725696
17:39:25|0.02725696
17:39:26|0.02725696
17:39:27|0.02725696
17:39:28|0.02725696
17:39:29|0.02725696
17:39:30|0.02725696
17:39:31|0.02725696
17:39:32|0.02725696
17:39:33|0.02724321
17:39:34|0.02725762
17:39:35|0.02725762
17:39:36|0.02725762
17:39:37|0.02725762
17:39:38|0.02725762
17:39:39|0.02725762
17:39:40|0.02725762
17:39:41|0.02725762
17:39:42|0.02725745
17:39:43|0.02725745
17:39:44|0.02725745
17:39:45|0.02725745
17:39:46|0.02725745
17:39:48|0.02725745
17:39:49|0.02725745
17:39:50|0.02725745
17:39:51|0.02725745
17:39:52|0.02725745
17:39:53|0.02725745
17:39:54|0.02725745
17:39:55|0.02725745
17:39:56|0.02722
17:39:57|0.02722167
17:39:58|0.02722167
17:39:59|0.0272208
17:40:00|0.0272208
17:40:01|0.0272208
17:40:03|0.02716911
17:40:04|0.02716911
17:40:05|0.02716911
17:40:06|0.02716911
17:40:07|0.02716911
17:40:08|0.02716911
17:40:09|0.02716911
17:40:10|0.02716911
17:40:11|0.02716911
17:40:12|0.02716911
17:40:12|0.02716911
17:40:14|0.02716911
17:40:15|0.02716911
17:40:16|0.02716911
17:40:17|0.02716911
17:40:17|0.02716911
17:40:19|0.02716911
17:40:20|0.02716911
17:40:21|0.02716911
17:40:21|0.02716911
17:40:22|0.02716911
17:40:24|0.02716911
17:40:25|0.02723445
17:40:26|0.02723529
17:40:27|0.02725901
17:40:28|0.02725901
17:40:29|0.02725901
17:40:30|0.02725901
17:40:31|0.02725901
17:40:31|0.02728256
17:40:32|0.02728256
17:40:34|0.02726076
17:40:35|0.02726076
17:40:36|0.02726076
17:40:36|0.02726076
17:40:38|0.02726076
17:40:39|0.02726076
17:40:39|0.02726076
17:40:41|0.02726076
17:40:42|0.02726076
17:40:43|0.02728255
17:40:43|0.02728255
17:40:44|0.02728255
17:40:46|0.02728255
17:40:47|0.02728255
17:40:48|0.02728254
17:40:50|0.02728
17:40:51|0.02728
17:40:53|0.02728
17:40:54|0.02728
17:40:55|0.02728
17:40:56|0.02728
17:40:58|0.027255
17:40:58|0.027255
17:40:59|0.027255
17:41:00|0.027255
17:41:01|0.027255
17:41:02|0.027255
17:41:04|0.02728
17:41:05|0.02728
17:41:06|0.02728253
17:41:07|0.02728253
17:41:07|0.02728253
17:41:09|0.02728253
17:41:09|0.02728253
17:41:11|0.02728253
17:41:12|0.0272875
17:41:14|0.0272875
17:41:14|0.0272875
17:41:15|0.0273
17:41:16|0.0273
17:41:17|0.0273125
17:41:18|0.0273125
17:41:19|0.0273125
17:41:20|0.0273125
17:41:21|0.027325
17:41:22|0.027325
17:41:23|0.027325
17:41:24|0.02732902
17:41:25|0.02732902
17:41:26|0.02732902
17:41:27|0.02732902
17:41:28|0.02732902
17:41:29|0.02732902
17:41:30|0.02732902
17:41:31|0.02732506
17:41:32|0.02732903
17:41:33|0.02732903
17:41:34|0.02733992
17:41:35|0.02733
17:41:36|0.02733
17:41:37|0.02733
17:41:38|0.02733
17:41:39|0.02733
17:41:40|0.02733
17:41:41|0.02733
17:41:42|0.02733
17:41:43|0.02735
17:41:44|0.02735
17:41:45|0.02735
17:41:46|0.02735
17:41:47|0.02735
17:41:48|0.02735
17:41:50|0.02735
17:41:51|0.02735
17:41:53|0.0274
17:41:54|0.027425
17:41:55|0.02743
17:41:56|0.02743
17:41:57|0.02744
17:41:58|0.02745
17:41:59|0.02745
17:42:00|0.02745
17:42:01|0.02745
17:42:02|0.02743051
17:42:03|0.02743051
17:42:04|0.02743051
17:42:05|0.0274497
17:42:06|0.0274497
17:42:07|0.0274497
17:42:08|0.0274497
17:42:09|0.0274497
17:42:10|0.0274497
17:42:11|0.0274497
17:42:12|0.0274497
17:42:13|0.0274497
17:42:14|0.0274497
17:42:15|0.02744973
17:42:16|0.02744973
17:42:17|0.02743
17:42:18|0.02743
17:42:19|0.02743
17:42:21|0.02743
17:42:22|0.02743
17:42:23|0.02743
17:42:24|0.02743
17:42:25|0.02743
17:42:26|0.02743
17:42:27|0.02741338
17:42:28|0.02741338
17:42:29|0.02741338
17:42:30|0.02741338
17:42:31|0.02741338
17:42:32|0.02741338
17:42:33|0.02736964
17:42:34|0.02736964
17:42:35|0.02736964
17:42:36|0.02741204
17:42:37|0.02741204
17:42:38|0.02741204
17:42:39|0.02741204
17:42:40|0.02741204
17:42:41|0.02741204
17:42:42|0.02741204
17:42:43|0.02736991
17:42:44|0.02736991
17:42:45|0.02736991
17:42:46|0.02736891
17:42:47|0.02736891
17:42:48|0.02736891
17:42:49|0.02736891
17:42:50|0.02736891
17:42:52|0.02736891
17:42:53|0.02736891
17:42:55|0.02736891
17:42:56|0.02736891
17:42:57|0.02736891
17:42:58|0.02736891
17:42:58|0.02736891
17:43:00|0.02736891
17:43:01|0.02736891
17:43:02|0.02736891
17:43:03|0.02736363
17:43:04|0.02735294
17:43:05|0.02732903
17:43:06|0.02732903
17:43:08|0.02734911
17:43:09|0.02734911
17:43:10|0.02734911
17:43:11|0.02734911
17:43:11|0.02734911
17:43:13|0.02734911
17:43:14|0.02734911
17:43:14|0.02732914
17:43:15|0.02732914
17:43:17|0.02732914
17:43:17|0.02732914
17:43:19|0.02732914
17:43:19|0.02732914
17:43:20|0.0273651
17:43:21|0.0273651
17:43:22|0.0273651
17:43:23|0.0273651
17:43:24|0.0273651
17:43:26|0.0273651
17:43:26|0.0273651
17:43:27|0.02736452
17:43:29|0.02736452
17:43:30|0.02736452
17:43:31|0.02736452
17:43:32|0.02736452
17:43:33|0.02736452
17:43:34|0.02736452
17:43:35|0.02736452
17:43:36|0.02736452
17:43:37|0.02736452
17:43:38|0.02736452
17:43:39|0.02736452
17:43:40|0.02736452
17:43:41|0.0273651
17:43:42|0.0273651
17:43:43|0.0274
17:43:44|0.0274
17:43:45|0.0274
17:43:46|0.0274
17:43:47|0.0274
17:43:48|0.0274
17:43:49|0.0274
17:43:50|0.0274
17:43:51|0.0274
17:43:53|0.0274
17:43:53|0.0274
17:43:55|0.0274
17:43:56|0.0274
17:43:57|0.0274
17:43:58|0.0274
17:43:59|0.0274
17:44:00|0.0274
17:44:01|0.02739032
17:44:02|0.02739032
17:44:03|0.02739032
17:44:04|0.02739032
17:44:05|0.02739032
17:44:06|0.02739032
17:44:07|0.02739032
17:44:08|0.02739032
17:44:09|0.02739032
17:44:10|0.02739032
17:44:11|0.02739032
17:44:12|0.02739032
17:44:13|0.02739032
17:44:14|0.02739032
17:44:15|0.02739032
17:44:16|0.02735269
17:44:17|0.02735269
17:44:18|0.02735269
17:44:19|0.02735269
17:44:20|0.02735269
17:44:21|0.02735269
17:44:22|0.02735269
17:44:23|0.02735269
17:44:24|0.02738587
17:44:25|0.02738587
17:44:26|0.02738587
17:44:27|0.02738587
17:44:28|0.02738587
17:44:29|0.02738587
17:44:30|0.02738587
17:44:31|0.02738587
17:44:32|0.02738587
17:44:33|0.02738587
17:44:34|0.02738587
17:44:35|0.02738587
17:44:36|0.02738587
17:44:37|0.02738587
17:44:38|0.02738587
17:44:39|0.02738587
17:44:40|0.02738587
17:44:41|0.02738587
17:44:42|0.02738587
17:44:43|0.02738587
17:44:44|0.02738587
17:44:45|0.02738639
17:44:46|0.02738639
17:44:48|0.02738639
17:44:49|0.02738639
17:44:49|0.02738639
17:44:50|0.02738639
17:44:51|0.02738639
17:44:53|0.02738639
17:44:55|0.02738639
17:44:55|0.02738639
17:44:57|0.02738639
17:44:58|0.02738639
17:44:59|0.02738639
17:45:00|0.02738639
17:45:00|0.02738639
17:45:02|0.02738639
17:45:03|0.02738639
17:45:04|0.02738639
17:45:05|0.02738639
17:45:06|0.02738639
17:45:08|0.02738639
17:45:08|0.02738639
17:45:10|0.02738639
17:45:11|0.02738639
17:45:12|0.02738639
17:45:12|0.02738639
17:45:14|0.02738639
17:45:15|0.02738639
17:45:16|0.02738639
17:45:17|0.02738639
17:45:18|0.02738639
17:45:19|0.02738639
17:45:20|0.02738639
17:45:21|0.02736369
17:45:22|0.02736369
17:45:23|0.02736369
17:45:24|0.02736369
17:45:25|0.02736369
17:45:26|0.02736369
17:45:27|0.02736369
17:45:28|0.02736369
17:45:29|0.02736369
17:45:30|0.02736369
17:45:31|0.02736369
17:45:32|0.02736369
17:45:33|0.02736369
17:45:34|0.02736369
17:45:35|0.02736369
17:45:36|0.02736369
17:45:37|0.02736369
17:45:38|0.02736369
17:45:39|0.02736369
17:45:40|0.02736369
17:45:41|0.02736369
17:45:42|0.02734643
17:45:43|0.02734643
17:45:44|0.02734643
17:45:45|0.02734643
17:45:46|0.02734643
17:45:47|0.02734643
17:45:48|0.02733293
17:45:49|0.02733293
17:45:50|0.02733293
17:45:51|0.02733293
17:45:52|0.02733293
17:45:53|0.02733293
17:45:55|0.02734643
17:45:56|0.02734643
17:45:57|0.02734643
17:45:58|0.02734643
17:45:59|0.02734643
17:46:00|0.02734643
17:46:01|0.02734643
17:46:02|0.02734643
17:46:03|0.02734643
17:46:04|0.02734643
17:46:06|0.02734643
17:46:07|0.02734643
17:46:08|0.02734643
17:46:09|0.02734643
17:46:10|0.02734643
17:46:11|0.02734643
17:46:12|0.02734643
17:46:13|0.02734643
17:46:14|0.02734643
17:46:15|0.02734643
17:46:16|0.02734643
17:46:17|0.02734643
17:46:18|0.02734643
17:46:19|0.02734643
17:46:20|0.02734643
17:46:21|0.02734643
17:46:22|0.02734643
17:46:23|0.02734643
17:46:24|0.02735915
17:46:25|0.02735915
17:46:26|0.02735915
17:46:27|0.02735915
17:46:28|0.02735915
17:46:29|0.02735915
17:46:30|0.02735915
17:46:31|0.02735915
17:46:32|0.02735915
17:46:33|0.02735915
17:46:34|0.02735915
17:46:35|0.02735915
17:46:36|0.02735915
17:46:37|0.02735915
17:46:38|0.02735915
17:46:39|0.02735915
17:46:40|0.02735915
17:46:41|0.02734643
17:46:42|0.02734643
17:46:43|0.02734643
17:46:44|0.02734643
17:46:45|0.02734643
17:46:46|0.02734643
17:46:47|0.02734643
17:46:48|0.02734643
17:46:49|0.02734643
17:46:50|0.02734643
17:46:51|0.02734643
17:46:52|0.02734643
17:46:53|0.02734643
17:46:54|0.02734643
17:46:56|0.02734643
17:46:57|0.02734643
17:46:59|0.02734643
17:46:59|0.02734643
17:47:01|0.02734643
17:47:03|0.02734643
17:47:04|0.02734643
17:47:05|0.02734643
17:47:06|0.02734643
17:47:08|0.02734643
17:47:09|0.02734643
17:47:10|0.02734643
17:47:11|0.02734643
17:47:11|0.02734643
17:47:13|0.02734643
17:47:13|0.02733
17:47:15|0.02733
17:47:16|0.02733
17:47:17|0.02733
17:47:17|0.02733
17:47:18|0.02733
17:47:20|0.02733
17:47:21|0.02733
17:47:22|0.02733
17:47:23|0.027325
17:47:24|0.02733099
17:47:25|0.02733099
17:47:26|0.02733099
17:47:27|0.02733099
17:47:28|0.02733099
17:47:29|0.02733099
17:47:30|0.02733099
17:47:31|0.02733099
17:47:32|0.02733099
17:47:33|0.02733099
17:47:34|0.02733099
17:47:35|0.02733099
17:47:36|0.02733
17:47:37|0.02733
17:47:38|0.02733
17:47:39|0.02733
17:47:40|0.02733
17:47:41|0.02734643
17:47:42|0.02734643
17:47:43|0.02734643
17:47:44|0.02734643
17:47:45|0.02734643
17:47:46|0.02734643
17:47:47|0.02734643
17:47:48|0.02734643
17:47:49|0.02734643
17:47:50|0.02734643
17:47:51|0.02734643
17:47:52|0.02734643
17:47:53|0.02734643
17:47:54|0.02734643
17:47:55|0.02734643
17:47:57|0.02734643
17:47:57|0.02734643
17:47:59|0.02734643
17:48:01|0.02734643
17:48:01|0.02734643
17:48:03|0.02734643
17:48:03|0.02734643
17:48:05|0.02734643
17:48:06|0.02734643
17:48:07|0.02734087
17:48:07|0.02736603
17:48:09|0.02736603
17:48:09|0.02735
17:48:11|0.02735
17:48:12|0.02735
17:48:13|0.02735
17:48:14|0.02735
17:48:15|0.02735
17:48:16|0.02735
17:48:17|0.02735
17:48:18|0.02735
17:48:19|0.02735
17:48:20|0.02735
17:48:21|0.02735
17:48:22|0.02735
17:48:23|0.02735
17:48:24|0.02735
17:48:25|0.02735
17:48:26|0.02735
17:48:27|0.02735
17:48:28|0.02735
17:48:29|0.02735
17:48:30|0.02735
17:48:31|0.02735
17:48:33|0.02735
17:48:34|0.0273474
17:48:35|0.0273474
17:48:36|0.0273474
17:48:37|0.0273474
17:48:38|0.0273474
17:48:39|0.0273474
17:48:40|0.0273474
17:48:40|0.0273474
17:48:42|0.0273464
17:48:42|0.0273464
17:48:43|0.0273464
17:48:45|0.0273464
17:48:45|0.0273464
17:48:46|0.0273464
17:48:47|0.0273464
17:48:49|0.0273464
17:48:49|0.0273464
17:48:51|0.0273464
17:48:52|0.0273464
17:48:53|0.0273464
17:48:55|0.0273464
17:48:56|0.02734642
17:48:57|0.02734642
17:48:59|0.02734642
17:49:00|0.02734642
17:49:01|0.02733632
17:49:02|0.02734642
17:49:03|0.02734642
17:49:04|0.02734642
17:49:06|0.02734642
17:49:07|0.02734642
17:49:08|0.02734642
17:49:09|0.02733992
17:49:10|0.02733992
17:49:11|0.02733992
17:49:13|0.02733992
17:49:14|0.02733992
17:49:15|0.02733992
17:49:16|0.02733992
17:49:17|0.02733992
17:49:18|0.02733992
17:49:19|0.02733
17:49:20|0.02733
17:49:21|0.02733
17:49:22|0.02733
17:49:23|0.02733
17:49:24|0.02733
17:49:25|0.02733
17:49:26|0.02733
17:49:27|0.02733
17:49:28|0.02733
17:49:29|0.02733
17:49:30|0.02733
17:49:31|0.02733
17:49:32|0.02732
17:49:34|0.02732
17:49:35|0.02732998
17:49:36|0.02732998
17:49:37|0.02732998
17:49:37|0.02732998
17:49:38|0.02732998
17:49:39|0.02732998
17:49:41|0.02732998
17:49:41|0.02733
17:49:43|0.02733
17:49:44|0.02733
17:49:45|0.02733
17:49:46|0.02733
17:49:47|0.02733
17:49:48|0.02733
17:49:49|0.02733
17:49:50|0.02733
17:49:51|0.02733
17:49:52|0.02733
17:49:53|0.02733
17:49:54|0.02733
17:49:55|0.02733
17:49:56|0.02733
17:49:57|0.02733
17:49:58|0.02733
17:50:00|0.02735
17:50:00|0.02735
17:50:02|0.02735
17:50:03|0.02735
17:50:04|0.02735
17:50:05|0.02732577
17:50:06|0.02732577
17:50:07|0.02732577
17:50:08|0.02732577
17:50:09|0.02732577
17:50:10|0.02732577
17:50:12|0.02732577
17:50:12|0.02732577
17:50:13|0.02732577
17:50:14|0.02732577
17:50:16|0.02732577
17:50:17|0.02732577
17:50:18|0.02732577
17:50:20|0.02732577
17:50:21|0.02732577
17:50:22|0.02732577
17:50:23|0.02732577
17:50:24|0.02732577
17:50:25|0.02732577
17:50:26|0.02732577
17:50:27|0.02732577
17:50:28|0.02732577
17:50:29|0.02732577
17:50:30|0.02732577
17:50:31|0.02732577
17:50:32|0.02733004
17:50:33|0.02733004
17:50:34|0.02733004
17:50:35|0.02733004
17:50:36|0.02733004
17:50:38|0.02735989
17:50:39|0.02733876
17:50:39|0.02735247
17:50:40|0.02735247
17:50:42|0.02735247
17:50:43|0.02735257
17:50:44|0.02735257
17:50:45|0.02735257
17:50:45|0.02735257
17:50:47|0.02735257
17:50:48|0.02735257
17:50:48|0.02735257
17:50:50|0.02735257
17:50:51|0.02735257
17:50:52|0.02735257
17:50:53|0.02735325
17:50:54|0.02735325
17:50:55|0.02735333
17:50:56|0.02735335
17:50:57|0.02735335
17:50:58|0.02735335
17:51:00|0.02738671
17:51:01|0.02738671
17:51:02|0.02738671
17:51:03|0.02738671
17:51:05|0.02738671
17:51:06|0.02738671
17:51:07|0.02738671
17:51:08|0.02738682
17:51:09|0.02738682
17:51:10|0.02738682
17:51:11|0.02738682
17:51:12|0.02738682
17:51:13|0.02738682
17:51:14|0.02738682
17:51:15|0.02738682
17:51:16|0.02742537
17:51:17|0.02742537
17:51:18|0.02742537
17:51:19|0.02742537
17:51:20|0.02742537
17:51:21|0.02743
17:51:22|0.02743
17:51:23|0.02746458
17:51:24|0.02747
17:51:25|0.02747058
17:51:26|0.02747058
17:51:27|0.02747223
17:51:28|0.02747223
17:51:29|0.02747223
17:51:30|0.02747223
17:51:31|0.02747223
17:51:33|0.02749
17:51:33|0.02749
17:51:34|0.02749
17:51:35|0.02749
17:51:36|0.02749
17:51:37|0.02749
17:51:38|0.02749
17:51:40|0.02749
17:51:40|0.02752
17:51:41|0.02753
17:51:42|0.0275475
17:51:43|0.0275475
17:51:45|0.02756
17:51:45|0.02757
17:51:46|0.02757
17:51:47|0.02757
17:51:48|0.02757
17:51:50|0.02754247
17:51:50|0.02754247
17:51:51|0.02754247
17:51:52|0.02752343
17:51:53|0.02752343
17:51:54|0.02752343
17:51:55|0.02752343
17:51:56|0.02752343
17:51:57|0.02752343
17:51:58|0.02752343
17:52:00|0.02752343
17:52:02|0.02752343
17:52:02|0.02752343
17:52:03|0.02757
17:52:04|0.02757
17:52:05|0.02757
17:52:07|0.02757
17:52:08|0.02757
17:52:09|0.02757
17:52:10|0.02757
17:52:11|0.02757
17:52:12|0.0275436
17:52:13|0.02757003
17:52:14|0.02757003
17:52:15|0.02757003
17:52:17|0.02757003
17:52:17|0.02754023
17:52:19|0.02754023
17:52:19|0.02754023
17:52:20|0.02754023
17:52:22|0.02754023
17:52:23|0.02754023
17:52:24|0.02754023
17:52:26|0.02754023
17:52:26|0.02754023
17:52:27|0.02754023
17:52:29|0.02754023
17:52:30|0.02754023
17:52:31|0.02754023
17:52:32|0.02754023
17:52:33|0.02754023
17:52:34|0.02754023
17:52:35|0.02754023
17:52:36|0.02754023
17:52:37|0.02754023
17:52:38|0.02754023
17:52:39|0.02754023
17:52:40|0.02754023
17:52:41|0.02754023
17:52:42|0.02754023
17:52:43|0.02754023
17:52:44|0.02754023
17:52:45|0.02754023
17:52:46|0.02754023
17:52:47|0.02754023
17:52:48|0.02754023
17:52:49|0.02754023
17:52:50|0.02754023
17:52:51|0.02754023
17:52:52|0.02754023
17:52:53|0.02754021
17:52:54|0.02757174
17:52:55|0.02757174
17:52:56|0.02757174
17:52:57|0.02757174
17:52:58|0.02757174
17:52:59|0.02757174
17:53:00|0.02757174
17:53:02|0.02757174
17:53:03|0.02757174
17:53:05|0.02757174
17:53:06|0.02757174
17:53:08|0.02757174
17:53:08|0.02757174
17:53:09|0.02757174
17:53:11|0.02757174
17:53:12|0.02757174
17:53:13|0.02757174
17:53:14|0.02757174
17:53:15|0.02757174
17:53:17|0.02757174
17:53:18|0.027571
17:53:19|0.027571
17:53:20|0.027571
17:53:20|0.027571
17:53:22|0.027571
17:53:23|0.027571
17:53:24|0.027571
17:53:25|0.027571
17:53:26|0.027571
17:53:27|0.027571
17:53:28|0.02753296
17:53:29|0.02753296
17:53:29|0.02753296
17:53:31|0.02753296
17:53:32|0.02753296
17:53:33|0.02753296
17:53:34|0.02753296
17:53:35|0.02753296
17:53:35|0.02753296
17:53:37|0.02753296
17:53:38|0.02753296
17:53:39|0.02753296
17:53:40|0.02753296
17:53:41|0.02753296
17:53:42|0.02753296
17:53:42|0.02753296
17:53:44|0.02753296
17:53:45|0.02753296
17:53:45|0.02753296
17:53:47|0.02753296
17:53:48|0.02753296
17:53:49|0.02753296
17:53:50|0.02753914
17:53:51|0.02753914
17:53:52|0.02753914
17:53:53|0.02753914
17:53:54|0.02753914
17:53:55|0.02753914
17:53:55|0.02753914
17:53:57|0.02753914
17:53:57|0.02753914
17:53:59|0.02753914
17:54:00|0.02753914
17:54:01|0.02753914
17:54:03|0.02753914
17:54:04|0.02753914
17:54:06|0.02751288
17:54:07|0.02751288
17:54:09|0.02751288
17:54:10|0.02751288
17:54:11|0.02751288
17:54:12|0.02751288
17:54:13|0.02751288
17:54:15|0.02751288
17:54:15|0.02751288
17:54:16|0.02747927
17:54:17|0.02747927
17:54:18|0.02743753
17:54:19|0.02746508
17:54:20|0.02746508
17:54:21|0.02746508
17:54:22|0.02746508
17:54:23|0.02744373
17:54:24|0.02744373
17:54:25|0.02744373
17:54:26|0.02744373
17:54:27|0.02744373
17:54:28|0.02744373
17:54:29|0.02744072
17:54:30|0.02744072
17:54:31|0.02744072
17:54:32|0.02744072
17:54:33|0.02744072
17:54:34|0.02744072
17:54:35|0.02744072
17:54:36|0.02744072
17:54:37|0.02744072
17:54:38|0.02745708
17:54:39|0.02745708
17:54:40|0.02745708
17:54:42|0.02745708
17:54:43|0.02745708
17:54:43|0.02745708
17:54:45|0.02747787
17:54:46|0.02747787
17:54:47|0.02747787
17:54:48|0.02747787
17:54:48|0.02753913
17:54:49|0.02753913
17:54:52|0.02753912
17:54:52|0.02753912
17:54:53|0.02753912
17:54:54|0.02748022
17:54:55|0.02748022
17:54:56|0.02748022
17:54:57|0.02748022
17:54:58|0.02748022
17:54:59|0.02754
17:55:00|0.027571
17:55:01|0.027571
17:55:02|0.027571
17:55:04|0.02752533
17:55:04|0.02752533
17:55:06|0.02752533
17:55:08|0.02752533
17:55:09|0.02753912
17:55:10|0.02755
17:55:12|0.02755
17:55:12|0.02755
17:55:13|0.02755
17:55:14|0.02753625
17:55:16|0.02753625
17:55:17|0.02753625
17:55:18|0.02753625
17:55:19|0.02753625
17:55:20|0.02753625
17:55:20|0.02757099
17:55:22|0.02757099
17:55:23|0.02757099
17:55:23|0.02757099
17:55:24|0.02757099
17:55:26|0.02757099
17:55:27|0.02757099
17:55:28|0.02752862
17:55:29|0.02752862
17:55:30|0.02752888
17:55:30|0.02752888
17:55:32|0.02752888
17:55:32|0.02752888
17:55:33|0.02752888
17:55:35|0.02752888
17:55:35|0.02752888
17:55:37|0.02752888
17:55:38|0.02752888
17:55:39|0.02752888
17:55:40|0.02752888
17:55:41|0.02752888
17:55:42|0.02752888
17:55:42|0.02752888
17:55:44|0.02752888
17:55:45|0.02752888
17:55:46|0.02752888
17:55:47|0.02752888
17:55:48|0.02752888
17:55:49|0.02752888
17:55:50|0.0274625
17:55:50|0.0274625
17:55:51|0.02746553
17:55:53|0.02746553
17:55:54|0.02746553
17:55:55|0.02746553
17:55:56|0.02746553
17:55:57|0.02746553
17:55:58|0.02746553
17:55:59|0.02746553
17:55:59|0.02751249
17:56:01|0.02751249
17:56:01|0.02751249
17:56:03|0.02747793
17:56:04|0.02747793
17:56:05|0.02751246
17:56:06|0.02751246
17:56:08|0.02751246
17:56:09|0.02751246
17:56:10|0.02751246
17:56:11|0.02751246
17:56:12|0.02751246
17:56:13|0.02752044
17:56:15|0.02752044
17:56:16|0.02752044
17:56:17|0.02752044
17:56:18|0.02752044
17:56:19|0.02752044
17:56:20|0.02752044
17:56:21|0.02752044
17:56:22|0.02752044
17:56:23|0.02752044
17:56:24|0.02752044
17:56:25|0.02752044
17:56:26|0.02752044
17:56:27|0.02752044
17:56:28|0.02752044
17:56:29|0.02752044
17:56:30|0.02752044
17:56:31|0.02752044
17:56:32|0.02752044
17:56:33|0.02752044
17:56:34|0.02752044
17:56:35|0.02752044
17:56:36|0.02753459
17:56:37|0.02753459
17:56:38|0.02753459
17:56:39|0.02753459
17:56:40|0.02753459
17:56:41|0.02753459
17:56:42|0.02753459
17:56:43|0.02753459
17:56:44|0.02753459
17:56:45|0.02756249
17:56:46|0.02756249
17:56:47|0.02756249
17:56:48|0.02756249
17:56:49|0.02756246
17:56:50|0.02756246
17:56:51|0.02756246
17:56:52|0.02756246
17:56:53|0.02756246
17:56:54|0.02756246
17:56:55|0.02756246
17:56:56|0.02756246
17:56:57|0.02756249
17:56:58|0.02756249
17:56:59|0.02756249
17:57:00|0.02756249
17:57:01|0.02756249
17:57:02|0.02753492
17:57:04|0.02753492
17:57:04|0.02755465
17:57:06|0.02755465
17:57:07|0.02755465
17:57:08|0.02755465
17:57:10|0.02755465
17:57:10|0.02755465
17:57:12|0.0275375
17:57:13|0.0275375
17:57:14|0.0275375
17:57:15|0.0275375
17:57:16|0.0275375
17:57:17|0.0275625
17:57:18|0.0275625
17:57:19|0.0275625
17:57:20|0.0275625
17:57:21|0.0275625
17:57:22|0.0275625
17:57:23|0.0275625
17:57:24|0.0275625
17:57:25|0.0275625
17:57:26|0.0275625
17:57:27|0.0275625
17:57:28|0.0275625
17:57:29|0.0275625
17:57:30|0.02757066
17:57:31|0.02757066
17:57:32|0.02757066
17:57:33|0.02757066
17:57:34|0.02757066
17:57:35|0.02757066
17:57:36|0.02757066
17:57:37|0.02757066
17:57:38|0.02757066
17:57:39|0.02757066
17:57:40|0.02755752
17:57:41|0.02755752
17:57:42|0.02755752
17:57:43|0.02755752
17:57:44|0.02755752
17:57:45|0.02755752
17:57:46|0.02755752
17:57:47|0.02755752
17:57:48|0.02755752
17:57:49|0.02755752
17:57:50|0.02755752
17:57:51|0.02755806
17:57:52|0.02755806
17:57:53|0.02755806
17:57:54|0.02755806
17:57:55|0.02755806
17:57:56|0.02755806
17:57:57|0.02755806
17:57:58|0.02757
17:57:59|0.02757
17:58:00|0.02757
17:58:01|0.02757
17:58:02|0.02757
17:58:03|0.02757
17:58:04|0.02755813
17:58:05|0.02755112
17:58:07|0.02755112
17:58:07|0.02755112
17:58:09|0.02755112
17:58:10|0.02755112
17:58:12|0.02755112
17:58:13|0.02755112
17:58:14|0.02755112
17:58:15|0.02755112
17:58:16|0.02755112
17:58:17|0.02755112
17:58:18|0.02755112
17:58:19|0.02755112
17:58:20|0.02755112
17:58:21|0.02755806
17:58:22|0.02755806
17:58:23|0.02755806
17:58:24|0.02755806
17:58:25|0.02755806
17:58:26|0.02755806
17:58:27|0.02755806
17:58:28|0.02755806
17:58:29|0.02755806
17:58:30|0.02755806
17:58:31|0.02755806
17:58:32|0.02755806
17:58:33|0.02755806
17:58:34|0.02754631
17:58:35|0.02754631
17:58:37|0.02754631
17:58:37|0.02754631
17:58:39|0.02752001
17:58:39|0.02752001
17:58:40|0.02752001
17:58:42|0.02752001
17:58:43|0.02752001
17:58:43|0.02754503
17:58:44|0.02754503
17:58:45|0.02754503
17:58:47|0.02754503
17:58:48|0.02754503
17:58:49|0.02754495
17:58:50|0.02754495
17:58:51|0.02754495
17:58:52|0.02754495
17:58:53|0.02750869
17:58:54|0.02750869
17:58:55|0.02750869
17:58:56|0.02750869
17:58:57|0.02750869
17:58:58|0.02750869
17:58:59|0.02750869
17:59:00|0.02750869
17:59:01|0.02750869
17:59:02|0.02750869
17:59:04|0.02750869
17:59:05|0.02750869
17:59:06|0.02750869
17:59:08|0.02750869
17:59:09|0.02750869
17:59:11|0.02750869
17:59:12|0.02750869
17:59:13|0.02750869
17:59:14|0.02750869
17:59:15|0.02750869
17:59:16|0.02755323
17:59:17|0.02756222
17:59:18|0.02756222
17:59:19|0.02756993
17:59:20|0.02756993
17:59:21|0.02756993
17:59:22|0.02756993
17:59:23|0.02756993
17:59:24|0.02756993
17:59:25|0.02756993
17:59:26|0.02756993
17:59:27|0.02756993
17:59:28|0.02756993
17:59:29|0.02756993
17:59:30|0.02756993
17:59:31|0.02756993
17:59:32|0.02756993
17:59:33|0.02756993
17:59:34|0.02756993
17:59:35|0.02756993
17:59:36|0.02756993
17:59:37|0.02756993
17:59:38|0.02756993
17:59:39|0.02756993
17:59:40|0.02756993
17:59:41|0.02756993
17:59:42|0.02756993
17:59:43|0.02756993
17:59:44|0.02756993
17:59:45|0.02756993
17:59:46|0.02756993
17:59:47|0.02756993
17:59:48|0.02756993
17:59:49|0.02756993
17:59:50|0.02756993
17:59:51|0.02756993
17:59:52|0.02756993
17:59:53|0.02756993
17:59:54|0.02758001
17:59:55|0.02758001
17:59:56|0.02758001
17:59:57|0.02758001
17:59:58|0.02758001
18:00:00|0.02758001
18:00:01|0.02758001
18:00:02|0.02756904
18:00:03|0.02756904
18:00:04|0.02756904
18:00:05|0.02756904
18:00:06|0.02756904
18:00:08|0.02756904
18:00:09|0.02755065
18:00:11|0.02755065
18:00:12|0.02755065
18:00:13|0.02755065
18:00:14|0.02754144
18:00:15|0.02754144
18:00:16|0.02754144
18:00:17|0.02754144
18:00:18|0.02754144
18:00:19|0.02754144
18:00:20|0.02757298
18:00:21|0.02757298
18:00:22|0.02757298
18:00:23|0.02757298
18:00:24|0.02757298
18:00:25|0.02757298
18:00:26|0.02757298
18:00:27|0.02757268
18:00:28|0.02757268
18:00:29|0.02757268
18:00:30|0.02757268
18:00:31|0.02757268
18:00:32|0.02757268
18:00:33|0.02757268
18:00:34|0.02757268
18:00:35|0.02757268
18:00:36|0.02757268
18:00:37|0.02757268
18:00:38|0.02757268
18:00:39|0.02757216
18:00:40|0.02757216
18:00:41|0.02757216
18:00:42|0.02757216
18:00:43|0.02753047
18:00:44|0.02757203
18:00:45|0.02757203
18:00:46|0.02757203
18:00:47|0.02757203
18:00:48|0.02757203
18:00:49|0.02757203
18:00:50|0.02757203
18:00:51|0.02757203
18:00:52|0.02757203
18:00:53|0.02757203
18:00:54|0.02757203
18:00:55|0.02757203
18:00:56|0.02757203
18:00:57|0.02757203
18:00:58|0.02757203
18:00:59|0.02757203
18:01:00|0.02757203
18:01:01|0.02757203
18:01:02|0.02757203
18:01:04|0.02757203
18:01:05|0.02757203
18:01:05|0.02757203
18:01:06|0.02757203
18:01:08|0.02757202
18:01:09|0.02754446
18:01:11|0.02754446
18:01:12|0.02754446
18:01:13|0.02754446
18:01:15|0.02754446
18:01:16|0.02754446
18:01:17|0.0275716
18:01:17|0.02753073
18:01:19|0.02753073
18:01:20|0.0275067
18:01:21|0.0275067
18:01:22|0.0275067
18:01:23|0.0275067
18:01:24|0.0275
18:01:25|0.02753032
18:01:26|0.02753032
18:01:27|0.0275
18:01:29|0.0275
18:01:29|0.0275
18:01:31|0.0275
18:01:32|0.0275
18:01:32|0.0275
18:01:34|0.0275
18:01:35|0.0275
18:01:36|0.0275
18:01:37|0.0275
18:01:38|0.0275
18:01:39|0.0275
18:01:40|0.0275
18:01:41|0.0275
18:01:42|0.0275
18:01:43|0.0275
18:01:44|0.0275
18:01:45|0.0275
18:01:46|0.0275
18:01:47|0.0275
18:01:48|0.0275
18:01:49|0.02754162
18:01:50|0.02758085
18:01:51|0.02758085
18:01:52|0.02758085
18:01:53|0.02758085
18:01:54|0.02758085
18:01:55|0.02758085
18:01:56|0.02758085
18:01:57|0.02758085
18:01:58|0.02758085
18:01:59|0.02758085
18:02:00|0.02758085
18:02:01|0.02758085
18:02:02|0.02758085
18:02:03|0.02758085
18:02:04|0.02758085
18:02:05|0.02758085
18:02:06|0.02758181
18:02:07|0.02758695
18:02:08|0.02758695
18:02:09|0.02758695
18:02:11|0.02758695
18:02:12|0.02758695
18:02:13|0.02754934
18:02:15|0.02754144
18:02:16|0.02754144
18:02:17|0.02754144
18:02:18|0.02754144
18:02:19|0.02754144
18:02:19|0.02754144
18:02:20|0.02743655
18:02:22|0.02746593
18:02:23|0.02746593
18:02:23|0.02746188
18:02:25|0.02746187
18:02:26|0.02746187
18:02:27|0.02746187
18:02:28|0.02746187
18:02:28|0.02746187
18:02:30|0.02746187
18:02:31|0.02746187
18:02:32|0.02746187
18:02:33|0.02746187
18:02:34|0.02751079
18:02:35|0.02751079
18:02:36|0.02751079
18:02:37|0.02751079
18:02:38|0.02751079
18:02:39|0.02751079
18:02:40|0.02751079
18:02:41|0.02751079
18:02:42|0.02751079
18:02:43|0.02751079
18:02:44|0.02751079
18:02:45|0.02751079
18:02:46|0.02751079
18:02:47|0.02751079
18:02:48|0.02751079
18:02:49|0.02751079
18:02:50|0.02749359
18:02:51|0.02749359
18:02:52|0.02749359
18:02:53|0.02749359
18:02:54|0.02749359
18:02:55|0.02742537
18:02:56|0.02742537
18:02:57|0.0274474
18:02:58|0.0274
18:02:59|0.0274213
18:03:00|0.0274213
18:03:01|0.0274213
18:03:02|0.02742523
18:03:03|0.02742523
18:03:04|0.02742523
18:03:05|0.02738432
18:03:06|0.02738432
18:03:07|0.02738432
18:03:08|0.02736185
18:03:09|0.02734938
18:03:10|0.02734938
18:03:12|0.02734937
18:03:13|0.02734937
18:03:14|0.02734937
18:03:15|0.02734937
18:03:16|0.02733315
18:03:17|0.02733315
18:03:18|0.02733315
18:03:19|0.02729
18:03:20|0.02733972
18:03:21|0.02733972
18:03:22|0.02733972
18:03:23|0.02733972
18:03:24|0.02736891
18:03:25|0.0274
18:03:26|0.02740571
18:03:27|0.02740571
18:03:29|0.02740571
18:03:30|0.02740571
18:03:31|0.02740571
18:03:32|0.02740571
18:03:33|0.02740571
18:03:34|0.02740571
18:03:35|0.02742537
18:03:36|0.02742537
18:03:37|0.02742537
18:03:38|0.02742537
18:03:39|0.02742537
18:03:40|0.02742537
18:03:41|0.02742537
18:03:42|0.02742537
18:03:43|0.02742537
18:03:44|0.02742537
18:03:45|0.02742537
18:03:46|0.02742537
18:03:47|0.02742537
18:03:48|0.02742537
18:03:49|0.02742537
18:03:50|0.02743635
18:03:52|0.02743635
18:03:53|0.02743635
18:03:54|0.02743635
18:03:54|0.02743635
18:03:56|0.02743635
18:03:57|0.02743635
18:03:57|0.02743635
18:03:59|0.02743635
18:04:00|0.02743635
18:04:00|0.02743635
18:04:01|0.02743635
18:04:03|0.02743635
18:04:04|0.02743635
18:04:05|0.02743635
18:04:06|0.02742537
18:04:07|0.02742537
18:04:08|0.02742537
18:04:09|0.02742537
18:04:10|0.02742537
18:04:11|0.02742537
18:04:13|0.02742537
18:04:14|0.02742537
18:04:15|0.02742537
18:04:17|0.02742537
18:04:17|0.02742537
18:04:19|0.02740571
18:04:19|0.0274
18:04:21|0.02736898
18:04:23|0.02736898
18:04:24|0.02736898
18:04:25|0.02736891
18:04:26|0.02736891
18:04:27|0.02736891
18:04:28|0.02736891
18:04:29|0.02736891
18:04:30|0.02738828
18:04:31|0.02738828
18:04:32|0.02738828
18:04:33|0.02738828
18:04:35|0.02738828
18:04:35|0.02738828
18:04:36|0.02738828
18:04:37|0.02738828
18:04:39|0.02738828
18:04:40|0.02738828
18:04:40|0.02738828
18:04:42|0.02738828
18:04:42|0.02738828
18:04:44|0.02738828
18:04:45|0.02738828
18:04:46|0.02738828
18:04:47|0.02738828
18:04:48|0.02738828
18:04:49|0.02738828
18:04:49|0.02738824
18:04:50|0.02738824
18:04:52|0.02738824
18:04:52|0.02738824
18:04:54|0.02738824
18:04:55|0.02738824
18:04:55|0.02738824
18:04:57|0.02738824
18:04:57|0.02738824
18:04:58|0.02738824
18:04:59|0.02738824
18:05:01|0.02740324
18:05:01|0.02740324
18:05:02|0.02738824
18:05:03|0.02735294
18:05:04|0.02735294
18:05:06|0.02735294
18:05:07|0.02735294
18:05:07|0.02735294
18:05:09|0.02740352
18:05:10|0.02740352
18:05:11|0.02740352
18:05:12|0.02740352
18:05:14|0.02740352
18:05:15|0.02740352
18:05:17|0.02740352
18:05:17|0.02740352
18:05:19|0.02737325
18:05:20|0.02737325
18:05:21|0.02737325
18:05:22|0.02737325
18:05:23|0.02737325
18:05:25|0.02737325
18:05:26|0.02737137
18:05:27|0.02737137
18:05:28|0.02737137
18:05:28|0.02737137
18:05:30|0.02737137
18:05:31|0.02737137
18:05:32|0.02737137
18:05:33|0.02737137
18:05:34|0.02737137
18:05:35|0.02737137
18:05:36|0.02737137
18:05:37|0.02737137
18:05:38|0.02737137
18:05:39|0.02737137
18:05:40|0.02740721
18:05:41|0.02740721
18:05:42|0.02740721
18:05:43|0.02740721
18:05:45|0.02740721
18:05:45|0.02740721
18:05:47|0.02740721
18:05:47|0.02740721
18:05:48|0.02740721
18:05:49|0.02740817
18:05:50|0.02740817
18:05:52|0.02740817
18:05:52|0.02740817
18:05:53|0.02740817
18:05:55|0.02740817
18:05:55|0.02740817
18:05:56|0.02740817
18:05:57|0.02741749
18:05:58|0.02741749
18:05:59|0.02741749
18:06:01|0.02741749
18:06:02|0.02741749
18:06:03|0.02741749
18:06:03|0.02741749
18:06:05|0.02741749
18:06:05|0.02741749
18:06:06|0.02741749
18:06:07|0.02741749
18:06:09|0.02741749
18:06:10|0.02741744
18:06:10|0.02741744
18:06:11|0.02742
18:06:12|0.02742
18:06:14|0.02742
18:06:15|0.02742
18:06:16|0.02742
18:06:17|0.02742
18:06:18|0.02742018
18:06:19|0.02742018
18:06:21|0.02742018
18:06:22|0.02742018
18:06:23|0.02742018
18:06:24|0.02742018
18:06:25|0.02742018
18:06:25|0.02742018
18:06:27|0.02742018
18:06:28|0.02742018
18:06:29|0.02742018
18:06:30|0.02742255
18:06:31|0.02742255
18:06:32|0.02742255
18:06:33|0.02737325
18:06:34|0.02737325
18:06:35|0.02737325
18:06:36|0.02737325
18:06:37|0.02737325
18:06:38|0.02737325
18:06:39|0.02737325
18:06:40|0.02737325
18:06:41|0.02737325
18:06:42|0.02737325
18:06:43|0.02737325
18:06:44|0.02737325
18:06:45|0.02737325
18:06:46|0.02737325
18:06:47|0.02737325
18:06:48|0.02737325
18:06:49|0.02737325
18:06:50|0.02742366
18:06:51|0.02742366
18:06:52|0.02742366
18:06:53|0.02742366
18:06:54|0.02742366
18:06:55|0.02742366
18:06:56|0.02742366
18:06:57|0.02742366
18:06:58|0.02742366
18:06:59|0.02742366
18:07:00|0.0274236
18:07:01|0.0274236
18:07:02|0.02742403
18:07:03|0.02742403
18:07:04|0.02742403
18:07:06|0.02742403
18:07:07|0.02742403
18:07:07|0.02742403
18:07:08|0.02742403
18:07:10|0.02742401
18:07:11|0.02742401
18:07:12|0.02742401
18:07:12|0.02742401
18:07:13|0.02742401
18:07:15|0.02742401
18:07:17|0.02742401
18:07:18|0.02742401
18:07:19|0.02742401
18:07:20|0.02742401
18:07:21|0.02742401
18:07:22|0.02742401
18:07:24|0.02742401
18:07:25|0.02742401
18:07:26|0.02742401
18:07:27|0.02742401
18:07:28|0.02742401
18:07:29|0.02742401
18:07:30|0.02742998
18:07:31|0.02742998
18:07:32|0.02742998
18:07:33|0.02742998
18:07:34|0.02742998
18:07:35|0.02742998
18:07:36|0.02742998
18:07:37|0.02742998
18:07:38|0.02742998
18:07:39|0.02742998
18:07:40|0.02742998
18:07:41|0.02742998
18:07:42|0.02742998
18:07:43|0.02742998
18:07:44|0.02742998
18:07:45|0.02742998
18:07:46|0.0274375
18:07:47|0.0274375
18:07:48|0.0274375
18:07:49|0.0274375
18:07:50|0.02747926
18:07:51|0.02747926
18:07:52|0.02747926
18:07:53|0.02747926
18:07:54|0.02747926
18:07:55|0.02747926
18:07:56|0.02747926
18:07:57|0.02747926
18:07:58|0.02747926
18:07:59|0.02747926
18:08:00|0.0275
18:08:01|0.02746728
18:08:02|0.02746728
18:08:03|0.02746728
18:08:04|0.02746728
18:08:05|0.0275
18:08:06|0.0275
18:08:07|0.0275
18:08:08|0.0275
18:08:09|0.0275
18:08:10|0.0275
18:08:11|0.0275
18:08:12|0.0275
18:08:13|0.0275
18:08:14|0.0275
18:08:15|0.0275
18:08:18|0.02752748
18:08:19|0.0275126
18:08:20|0.0275126
18:08:22|0.0275126
18:08:22|0.0275126
18:08:24|0.02750628
18:08:25|0.02750628
18:08:26|0.02750628
18:08:27|0.02750628
18:08:28|0.02750628
18:08:29|0.02750628
18:08:30|0.02750628
18:08:31|0.02753333
18:08:32|0.02753333
18:08:32|0.02753333
18:08:34|0.02753333
18:08:36|0.02753333
18:08:36|0.02753333
18:08:37|0.02753333
18:08:38|0.02753333
18:08:39|0.02756
18:08:40|0.02756
18:08:41|0.02756
18:08:42|0.02756
18:08:43|0.02756
18:08:44|0.02756
18:08:45|0.02756
18:08:46|0.02756
18:08:47|0.02756
18:08:48|0.02756
18:08:49|0.02757998
18:08:50|0.02757998
18:08:51|0.02757998
18:08:52|0.02757998
18:08:53|0.02757998
18:08:54|0.02757998
18:08:55|0.02757998
18:08:56|0.02757998
18:08:57|0.02757998
18:08:58|0.02754586
18:08:59|0.02754586
18:09:00|0.02754586
18:09:01|0.02754586
18:09:02|0.02754586
18:09:03|0.02754586
18:09:04|0.02754586
18:09:05|0.02754512
18:09:06|0.02754512
18:09:07|0.02753865
18:09:08|0.02750628
18:09:09|0.02750628
18:09:11|0.02750628
18:09:12|0.02750628
18:09:13|0.02750628
18:09:13|0.02750628
18:09:15|0.02750628
18:09:16|0.02750628
18:09:18|0.02750628
18:09:18|0.02750628
18:09:20|0.02751561
18:09:20|0.02751554
18:09:21|0.02751554
18:09:23|0.02751554
18:09:25|0.02751554
18:09:25|0.02751554
18:09:26|0.02751554
18:09:27|0.02751554
18:09:28|0.02751554
18:09:29|0.02751554
18:09:30|0.02751554
18:09:31|0.02751554
18:09:32|0.02751554
18:09:33|0.02751554
18:09:34|0.02751554
18:09:35|0.02751554
18:09:36|0.0275009
18:09:37|0.0275009
18:09:38|0.0275009
18:09:39|0.0275009
18:09:40|0.0275009
18:09:41|0.0275009
18:09:42|0.0275009
18:09:43|0.02752945
18:09:44|0.02752945
18:09:45|0.02752945
18:09:47|0.02752945
18:09:48|0.0275294
18:09:49|0.02754378
18:09:50|0.02754375
18:09:51|0.02754375
18:09:52|0.02754375
18:09:53|0.02754375
18:09:54|0.02754375
18:09:55|0.02754375
18:09:56|0.02754375
18:09:57|0.02754375
18:09:58|0.02754375
18:09:58|0.02754375
18:09:59|0.02755084
18:10:00|0.02755084
18:10:01|0.02755084
18:10:03|0.02755084
18:10:03|0.02755084
18:10:05|0.02755084
18:10:06|0.02757157
18:10:07|0.02757155
18:10:07|0.02757155
18:10:09|0.02757155
18:10:10|0.02757492
18:10:11|0.02757492
18:10:12|0.02757155
18:10:13|0.02757155
18:10:14|0.02757155
18:10:15|0.02757155
18:10:16|0.02757155
18:10:17|0.02757155
18:10:17|0.02757155
18:10:19|0.02757155
18:10:21|0.02757155
18:10:21|0.02757155
18:10:23|0.02757155
18:10:24|0.02753283
18:10:25|0.02753283
18:10:26|0.02753283
18:10:27|0.02753283
18:10:29|0.02753283
18:10:29|0.02757935
18:10:30|0.02757935
18:10:31|0.02757935
18:10:32|0.02757935
18:10:33|0.02757935
18:10:34|0.02757935
18:10:35|0.02757935
18:10:36|0.02757935
18:10:37|0.0275791
18:10:39|0.0275791
18:10:40|0.0275791
18:10:41|0.0275791
18:10:42|0.0275791
18:10:43|0.0275791
18:10:44|0.02757935
18:10:45|0.02754285
18:10:46|0.02754285
18:10:48|0.02754285
18:10:48|0.02754285
18:10:49|0.02751812
18:10:50|0.02751812
18:10:51|0.02751812
18:10:52|0.02751812
18:10:53|0.02751812
18:10:54|0.02751812
18:10:55|0.02751812
18:10:56|0.02751812
18:10:57|0.02751812
18:10:58|0.02751812
18:10:59|0.02756725
18:11:00|0.02756725
18:11:01|0.02756725
18:11:02|0.02756725
18:11:03|0.02756725
18:11:05|0.02756725
18:11:05|0.02756725
18:11:07|0.02756725
18:11:08|0.02750233
18:11:09|0.02750233
18:11:10|0.02750233
18:11:11|0.02750233
18:11:11|0.02750233
18:11:13|0.02750233
18:11:14|0.02750233
18:11:15|0.02754817
18:11:16|0.02754817
18:11:17|0.02754817
18:11:18|0.02754817
18:11:19|0.02754817
18:11:21|0.02754817
18:11:21|0.02754817
18:11:23|0.02754817
18:11:23|0.02754817
18:11:25|0.02754817
18:11:26|0.02754817
18:11:27|0.02754817
18:11:28|0.02754817
18:11:29|0.02754817
18:11:30|0.02754817
18:11:31|0.02754817
18:11:32|0.02754817
18:11:33|0.0275265
18:11:33|0.0275265
18:11:34|0.02756721
18:11:37|0.02756721
18:11:37|0.02756721
18:11:38|0.02756721
18:11:39|0.02756721
18:11:40|0.02756721
18:11:41|0.02756721
18:11:42|0.02756721
18:11:43|0.02756721
18:11:44|0.02756721
18:11:45|0.02756721
18:11:46|0.02756721
18:11:47|0.02756721
18:11:48|0.02756721
18:11:49|0.02756724
18:11:51|0.02756724
18:11:52|0.02756724
18:11:52|0.02756724
18:11:54|0.02756724
18:11:55|0.02756724
18:11:56|0.02756724
18:11:57|0.02756724
18:11:57|0.02756724
18:11:59|0.02756724
18:12:00|0.02756724
18:12:01|0.02756724
18:12:03|0.02756724
18:12:04|0.02756724
18:12:05|0.02756724
18:12:06|0.02756724
18:12:07|0.02756724
18:12:08|0.02756724
18:12:09|0.02756724
18:12:10|0.02753098
18:12:11|0.02753098
18:12:12|0.02753098
18:12:13|0.02753098
18:12:14|0.02753098
18:12:15|0.02756724
18:12:16|0.02756724
18:12:17|0.02756724
18:12:17|0.02756724
18:12:19|0.02756724
18:12:21|0.02756724
18:12:21|0.02756724
18:12:22|0.02756724
18:12:24|0.02756724
18:12:26|0.02756724
18:12:26|0.02756724
18:12:27|0.02756724
18:12:29|0.02756724
18:12:30|0.02756724
18:12:30|0.02756724
18:12:32|0.02756724
18:12:34|0.02756724
18:12:34|0.02756724
18:12:35|0.02756724
18:12:36|0.02756724
18:12:37|0.02756724
18:12:38|0.02756724
18:12:40|0.02756724
18:12:41|0.02756724
18:12:42|0.02756724
18:12:42|0.02756724
18:12:43|0.02756724
18:12:45|0.02756724
18:12:45|0.02754517
18:12:46|0.02754517
18:12:47|0.02754517
18:12:49|0.02754517
18:12:50|0.02756725
18:12:51|0.02756725
18:12:51|0.02756725
18:12:53|0.02756725
18:12:55|0.02756725
18:12:55|0.02754517
18:12:56|0.02756725
18:12:57|0.02756725
18:12:58|0.02756725
18:12:59|0.02756725
18:13:00|0.02756725
18:13:01|0.02756725
18:13:02|0.02756725
18:13:03|0.02756725
18:13:04|0.02756725
18:13:05|0.02756725
18:13:06|0.02756725
18:13:07|0.02756725
18:13:08|0.02756725
18:13:10|0.02756725
18:13:11|0.02754517
18:13:12|0.02754517
18:13:14|0.02754517
18:13:14|0.02754517
18:13:16|0.02754517
18:13:17|0.02754517
18:13:17|0.02754517
18:13:19|0.02754517
18:13:19|0.02756715
18:13:22|0.02756715
18:13:23|0.02756715
18:13:24|0.02756715
18:13:25|0.02756715
18:13:26|0.02756715
18:13:27|0.02756715
18:13:29|0.02751812
18:13:29|0.02751812
18:13:30|0.02751812
18:13:31|0.02751812
18:13:32|0.02751812
18:13:33|0.02751812
18:13:34|0.02751812
18:13:35|0.02751812
18:13:36|0.02751812
18:13:37|0.02751812
18:13:38|0.02751812
18:13:39|0.02753446
18:13:40|0.02753446
18:13:41|0.02753446
18:13:42|0.02753446
18:13:43|0.02753446
18:13:44|0.02753446
18:13:45|0.02753446
18:13:46|0.02753446
18:13:47|0.02753446
18:13:48|0.02753446
18:13:49|0.02754665
18:13:50|0.02754665
18:13:51|0.02754665
18:13:52|0.02754665
18:13:53|0.02754665
18:13:54|0.02754665
18:13:55|0.02754665
18:13:56|0.02754665
18:13:57|0.02754665
18:13:58|0.02754665
18:13:59|0.02754665
18:14:00|0.02754665
18:14:01|0.02754665
18:14:02|0.02754665
18:14:03|0.02754665
18:14:04|0.02754665
18:14:06|0.02754665
18:14:07|0.02754665
18:14:08|0.02754665
18:14:09|0.02754665
18:14:09|0.0275394
18:14:11|0.02753956
18:14:13|0.02753956
18:14:13|0.02753956
18:14:14|0.02753956
18:14:15|0.02753956
18:14:16|0.02753956
18:14:17|0.02753956
18:14:18|0.02753956
18:14:19|0.02758
18:14:20|0.02758
18:14:22|0.02758
18:14:24|0.0275818
18:14:24|0.0275818
18:14:26|0.0275818
18:14:27|0.0275818
18:14:28|0.0275446
18:14:29|0.0275446
18:14:31|0.0275446
18:14:31|0.0275446
18:14:32|0.0275446
18:14:33|0.0275446
18:14:34|0.0275446
18:14:35|0.0275446
18:14:36|0.0275446
18:14:37|0.0275446
18:14:38|0.0275446
18:14:39|0.0275446
18:14:40|0.02757884
18:14:41|0.02757884
18:14:42|0.02757884
18:14:43|0.02757884
18:14:44|0.02757884
18:14:45|0.02757884
18:14:46|0.02757884
18:14:47|0.02757884
18:14:48|0.02757884
18:14:49|0.0275788
18:14:50|0.0275788
18:14:51|0.0275788
18:14:52|0.0275788
18:14:53|0.0275788
18:14:54|0.0275788
18:14:55|0.0275788
18:14:56|0.0275788
18:14:57|0.0275788
18:14:58|0.0275788
18:14:59|0.0275788
18:15:01|0.02757876
18:15:02|0.02757876
18:15:03|0.02757876
18:15:03|0.02757876
18:15:05|0.02757876
18:15:06|0.02757875
18:15:07|0.02757875
18:15:08|0.02757884
18:15:09|0.02757884
18:15:10|0.02757884
18:15:10|0.02757884
18:15:12|0.02757884
18:15:13|0.02757884
18:15:14|0.02757884
18:15:15|0.02757884
18:15:15|0.02757884
18:15:16|0.02757884
18:15:18|0.02757884
18:15:19|0.02757884
18:15:20|0.02757884
18:15:21|0.02757884
18:15:22|0.02757884
18:15:23|0.02757884
18:15:24|0.02757884
18:15:25|0.02757888
18:15:26|0.02758181
18:15:28|0.02755731
18:15:29|0.02755731
18:15:30|0.02755731
18:15:32|0.02758
18:15:32|0.02758
18:15:33|0.02758
18:15:34|0.02758
18:15:36|0.02758
18:15:37|0.02758
18:15:37|0.02758
18:15:39|0.02758
18:15:40|0.02758
18:15:41|0.02758
18:15:42|0.02758
18:15:43|0.02758
18:15:43|0.02755753
18:15:45|0.02755753
18:15:46|0.02755753
18:15:47|0.02755753
18:15:48|0.02755753
18:15:48|0.02755753
18:15:50|0.02757993
18:15:51|0.02757993
18:15:52|0.02757993
18:15:52|0.02757994
18:15:53|0.02757994
18:15:54|0.02757994
18:15:55|0.02757994
18:15:56|0.02757994
18:15:58|0.02757994
18:15:59|0.02757994
18:16:00|0.02757991
18:16:01|0.02757991
18:16:01|0.02758
18:16:03|0.02758
18:16:03|0.02758
18:16:05|0.02758
18:16:06|0.02758
18:16:07|0.02758
18:16:08|0.0276
18:16:08|0.02761
18:16:10|0.02762376
18:16:11|0.02762778
18:16:12|0.02762778
18:16:13|0.02762778
18:16:14|0.02762778
18:16:15|0.02762778
18:16:16|0.02762778
18:16:17|0.02762778
18:16:18|0.02762778
18:16:19|0.02762778
18:16:19|0.0276298
18:16:21|0.0276298
18:16:21|0.0276298
18:16:23|0.0276298
18:16:25|0.0276298
18:16:25|0.0276298
18:16:27|0.0276298
18:16:28|0.0276298
18:16:29|0.0276298
18:16:29|0.0276298
18:16:32|0.0276298
18:16:32|0.0276298
18:16:34|0.0276298
18:16:35|0.0276298
18:16:36|0.0276298
18:16:37|0.0276298
18:16:38|0.0276298
18:16:39|0.0276298
18:16:40|0.0276298
18:16:41|0.0276298
18:16:42|0.0276298
18:16:43|0.0276298
18:16:44|0.0276298
18:16:45|0.0276298
18:16:46|0.0276298
18:16:47|0.0276298
18:16:48|0.0276298
18:16:49|0.02762982
18:16:50|0.02763382
18:16:50|0.02763382
18:16:53|0.02763382
18:16:53|0.02763382
18:16:55|0.02763382
18:16:56|0.02763382
18:16:56|0.02763411
18:16:58|0.02763411
18:16:58|0.02763411
18:17:00|0.02763666
18:17:01|0.02764528
18:17:02|0.02764528
18:17:03|0.02764528
18:17:04|0.02764528
18:17:04|0.02764528
18:17:06|0.02764528
18:17:07|0.02764528
18:17:08|0.02765103
18:17:09|0.02765103
18:17:10|0.02765103
18:17:11|0.02767883
18:17:12|0.02767883
18:17:13|0.02767883
18:17:14|0.02767883
18:17:15|0.02762634
18:17:16|0.02762634
18:17:17|0.02762634
18:17:18|0.02762634
18:17:19|0.02766848
18:17:20|0.02766848
18:17:21|0.02766848
18:17:22|0.02766848
18:17:23|0.02766848
18:17:24|0.02766848
18:17:25|0.02766848
18:17:26|0.02766827
18:17:27|0.02766827
18:17:28|0.02769
18:17:29|0.02769
18:17:30|0.0277
18:17:31|0.0277
18:17:32|0.0277
18:17:33|0.02765811
18:17:34|0.02765811
18:17:35|0.02765811
18:17:37|0.02765811
18:17:38|0.02765811
18:17:38|0.02765811
18:17:40|0.02765811
18:17:41|0.02765811
18:17:42|0.02765811
18:17:43|0.02765811
18:17:44|0.02772428
18:17:45|0.02772334
18:17:46|0.02775848
18:17:47|0.0277283
18:17:48|0.02775846
18:17:49|0.02775844
18:17:50|0.0277647
18:17:51|0.02774865
18:17:52|0.02774865
18:17:53|0.02774865
18:17:54|0.02774865
18:17:55|0.02775856
18:17:56|0.02774862
18:17:57|0.02773145
18:17:58|0.0277315
18:17:59|0.0277315
18:18:00|0.0277315
18:18:01|0.0277315
18:18:02|0.02777355
18:18:03|0.02777355
18:18:04|0.02777355
18:18:05|0.02777355
18:18:06|0.02777355
18:18:07|0.027725
18:18:08|0.027725
18:18:09|0.02771251
18:18:10|0.02775072
18:18:11|0.02775072
18:18:12|0.02775055
18:18:13|0.02775055
18:18:14|0.0277315
18:18:15|0.0277315
18:18:16|0.02775036
18:18:17|0.02775036
18:18:18|0.02775036
18:18:19|0.02775036
18:18:20|0.02775036
18:18:21|0.02775036
18:18:22|0.02775036
18:18:23|0.02775036
18:18:24|0.02775036
18:18:25|0.02775036
18:18:27|0.02775036
18:18:28|0.02775036
18:18:29|0.02775036
18:18:30|0.02775036
18:18:32|0.02775036
18:18:33|0.02776328
18:18:34|0.02776328
18:18:35|0.02776328
18:18:36|0.02776328
18:18:37|0.02776837
18:18:39|0.02776863
18:18:40|0.02776863
18:18:41|0.02776863
18:18:41|0.02776868
18:18:43|0.02781629
18:18:43|0.0278162
18:18:45|0.0278162
18:18:46|0.0278162
18:18:47|0.0278162
18:18:48|0.0278162
18:18:49|0.02775712
18:18:50|0.02780603
18:18:52|0.02780603
18:18:53|0.02780603
18:18:53|0.02775719
18:18:54|0.02775719
18:18:55|0.02775719
18:18:57|0.02775719
18:18:58|0.02775719
18:18:59|0.02779922
18:19:00|0.02779922
18:19:01|0.02780545
18:19:02|0.02780545
18:19:04|0.02780545
18:19:05|0.02780545
18:19:06|0.02780545
18:19:07|0.02780526
18:19:08|0.0278052
18:19:09|0.0278052
18:19:10|0.0278052
18:19:11|0.02780599
18:19:12|0.02780599
18:19:13|0.02780599
18:19:14|0.02780599
18:19:15|0.02780599
18:19:16|0.02780599
18:19:17|0.02780599
18:19:18|0.02780599
18:19:19|0.02775707
18:19:20|0.02775707
18:19:21|0.02775707
18:19:22|0.02775707
18:19:23|0.02775707
18:19:24|0.02775707
18:19:25|0.02775707
18:19:26|0.02775707
18:19:28|0.02776562
18:19:28|0.02780999
18:19:29|0.02780851
18:19:31|0.02780851
18:19:33|0.02780851
18:19:34|0.02780851
18:19:34|0.02780851
18:19:36|0.02780844
18:19:37|0.02780844
18:19:38|0.02780844
18:19:39|0.02780844
18:19:40|0.0278
18:19:41|0.0278
18:19:43|0.0278
18:19:43|0.0278
18:19:45|0.0278
18:19:46|0.0278
18:19:47|0.0278
18:19:48|0.0278
18:19:49|0.0278
18:19:51|0.02781
18:19:51|0.02781
18:19:53|0.02781
18:19:54|0.02781
18:19:54|0.02781
18:19:55|0.02781
18:19:56|0.02781
18:19:57|0.02781
18:19:59|0.02781
18:19:59|0.02781
18:20:01|0.02781
18:20:02|0.02781
18:20:03|0.02781
18:20:03|0.02781
18:20:05|0.02781
18:20:06|0.02781
18:20:07|0.02781
18:20:08|0.02781
18:20:09|0.02781
18:20:10|0.02776757
18:20:11|0.02775888
18:20:12|0.02775888
18:20:13|0.0277618
18:20:14|0.0277618
18:20:15|0.0277972
18:20:16|0.0277972
18:20:17|0.0277972
18:20:18|0.0277972
18:20:19|0.02779361
18:20:20|0.02779361
18:20:21|0.02779361
18:20:22|0.02779361
18:20:23|0.02779361
18:20:24|0.02779361
18:20:25|0.02779361
18:20:26|0.02779361
18:20:27|0.02779361
18:20:28|0.02779285
18:20:30|0.02779283
18:20:31|0.02779283
18:20:32|0.02774374
18:20:33|0.02774374
18:20:34|0.02774374
18:20:35|0.02774472
18:20:37|0.02774471
18:20:38|0.02773469
18:20:40|0.02773244
18:20:41|0.02773244
18:20:42|0.02773244
18:20:42|0.02773244
18:20:44|0.02773244
18:20:45|0.02773244
18:20:45|0.02773244
18:20:46|0.02773244
18:20:47|0.02773244
18:20:49|0.02773244
18:20:49|0.02776266
18:20:50|0.02776266
18:20:51|0.02776266
18:20:52|0.02776266
18:20:53|0.02776266
18:20:55|0.02779023
18:20:55|0.02779023
18:20:57|0.02779023
18:20:58|0.02779023
18:20:59|0.02779023
18:21:00|0.02779023
18:21:01|0.02779023
18:21:02|0.02779023
18:21:02|0.02779023
18:21:04|0.02779023
18:21:04|0.02779023
18:21:06|0.02779023
18:21:07|0.02779023
18:21:08|0.02779023
18:21:09|0.02779023
18:21:10|0.02779023
18:21:11|0.02779023
18:21:11|0.02779023
18:21:13|0.02778868
18:21:14|0.02778868
18:21:15|0.02778868
18:21:16|0.02782352
18:21:17|0.0278119
18:21:18|0.0278119
18:21:19|0.0278119
18:21:20|0.02781311
18:21:21|0.02781311
18:21:22|0.02781311
18:21:23|0.02781311
18:21:24|0.02784999
18:21:25|0.02784999
18:21:26|0.027875
18:21:27|0.027875
18:21:28|0.027875
18:21:29|0.027875
18:21:31|0.02788219
18:21:32|0.02788219
18:21:32|0.02788219
18:21:33|0.02782077
18:21:35|0.02784997
18:21:36|0.02784997
18:21:37|0.02784997
18:21:38|0.02784997
18:21:40|0.02784997
18:21:40|0.02784997
18:21:42|0.02784997
18:21:44|0.02784997
18:21:44|0.02784997
18:21:45|0.02781297
18:21:46|0.02781297
18:21:47|0.02783902
18:21:49|0.02783902
18:21:50|0.02783882
18:21:51|0.02783882
18:21:52|0.02783882
18:21:53|0.02783882
18:21:54|0.02783882
18:21:55|0.02783882
18:21:56|0.02783882
18:21:57|0.02783882
18:21:58|0.02783882
18:21:59|0.02780001
18:22:00|0.027825
18:22:01|0.027825
18:22:02|0.027825
18:22:03|0.027825
18:22:04|0.027825
18:22:05|0.02785
18:22:06|0.02784194
18:22:07|0.02784194
18:22:08|0.02784194
18:22:09|0.02784194
18:22:10|0.02784194
18:22:11|0.02789
18:22:12|0.02789
18:22:13|0.02789
18:22:14|0.02789
18:22:15|0.0279
18:22:16|0.0279
18:22:17|0.0279
18:22:18|0.0279
18:22:19|0.0279
18:22:20|0.02795883
18:22:21|0.02795452
18:22:22|0.02795454
18:22:24|0.02795844
18:22:25|0.02795844
18:22:25|0.02795844
18:22:27|0.028
18:22:27|0.02794748
18:22:28|0.02794748
18:22:31|0.02794117
18:22:32|0.02790304
18:22:34|0.02791447
18:22:34|0.02795765
18:22:36|0.02790335
18:22:37|0.02790335
18:22:38|0.0279
18:22:38|0.0278875
18:22:41|0.0278875
18:22:41|0.0278875
18:22:42|0.02788754
18:22:43|0.02788754
18:22:44|0.02788754
18:22:45|0.02788754
18:22:46|0.02788754
18:22:47|0.02788754
18:22:48|0.02788754
18:22:49|0.02793831
18:22:50|0.02793831
18:22:52|0.02793831
18:22:52|0.02793831
18:22:53|0.02793831
18:22:54|0.02793831
18:22:55|0.02793831
18:22:57|0.02793831
18:22:57|0.02793831
18:22:58|0.02793831
18:22:59|0.0279562
18:23:00|0.02791276
18:23:01|0.02791276
18:23:02|0.02791276
18:23:03|0.02791276
18:23:04|0.02791276
18:23:05|0.02791276
18:23:06|0.02793831
18:23:07|0.02793831
18:23:09|0.02793831
18:23:10|0.02793831
18:23:10|0.02795785
18:23:12|0.02795785
18:23:13|0.02795791
18:23:14|0.02795791
18:23:16|0.02795791
18:23:16|0.02795791
18:23:17|0.02795791
18:23:18|0.02795791
18:23:19|0.02795791
18:23:20|0.02791522
18:23:21|0.02791522
18:23:22|0.0278875
18:23:23|0.027875
18:23:24|0.0278625
18:23:25|0.0278625
18:23:26|0.02782195
18:23:27|0.02786248
18:23:28|0.02786248
18:23:29|0.02786207
18:23:31|0.02786207
18:23:31|0.02786207
18:23:33|0.02786207
18:23:35|0.02786207
18:23:35|0.02786207
18:23:36|0.02786207
18:23:37|0.02786207
18:23:38|0.02786207
18:23:39|0.02786207
18:23:40|0.02786207
18:23:42|0.02786207
18:23:43|0.02786207
18:23:43|0.02786207
18:23:44|0.02786207
18:23:46|0.02786248
18:23:47|0.02786248
18:23:48|0.02786248
18:23:49|0.02786248
18:23:49|0.02786248
18:23:51|0.02786248
18:23:51|0.02786248
18:23:53|0.02786248
18:23:54|0.02789998
18:23:55|0.0279
18:23:56|0.0279
18:23:56|0.0279
18:23:58|0.0279
18:23:59|0.02786245
18:24:00|0.02786245
18:24:00|0.02786245
18:24:02|0.02785942
18:24:03|0.02785942
18:24:04|0.02785942
18:24:05|0.02785942
18:24:06|0.02785942
18:24:07|0.0279
18:24:08|0.0279
18:24:09|0.0279
18:24:10|0.0279
18:24:12|0.0279
18:24:12|0.02786248
18:24:13|0.02786248
18:24:14|0.02786248
18:24:15|0.02786248
18:24:16|0.02786248
18:24:17|0.02783107
18:24:18|0.02789751
18:24:20|0.02789751
18:24:21|0.02789751
18:24:22|0.02783464
18:24:24|0.02783457
18:24:24|0.02783457
18:24:25|0.02783457
18:24:26|0.02783457
18:24:28|0.02783457
18:24:29|0.02783457
18:24:30|0.02783457
18:24:31|0.02783457
18:24:32|0.02783457
18:24:33|0.02782353
18:24:35|0.02782353
18:24:35|0.02782353
18:24:36|0.02782353
18:24:38|0.02782353
18:24:39|0.02782353
18:24:41|0.02783456
18:24:41|0.02783456
18:24:42|0.02783456
18:24:43|0.02783456
18:24:45|0.02781
18:24:45|0.02781
18:24:47|0.02781
18:24:48|0.02781
18:24:49|0.02781
18:24:50|0.02780646
18:24:52|0.02780646
18:24:53|0.02780645
18:24:54|0.02780645
18:24:55|0.02779553
18:24:55|0.02780644
18:24:58|0.02783453
18:24:58|0.02783453
18:24:59|0.02783453
18:25:01|0.02783455
18:25:02|0.02783455
18:25:02|0.02783455
18:25:04|0.02783455
18:25:06|0.02783455
18:25:06|0.02783455
18:25:07|0.02783455
18:25:08|0.02783455
18:25:09|0.02783455
18:25:10|0.02783455
18:25:11|0.02783455
18:25:12|0.02783456
18:25:13|0.02783456
18:25:14|0.02783456
18:25:15|0.02783456
18:25:16|0.02783456
18:25:17|0.02783456
18:25:18|0.02783456
18:25:19|0.02783457
18:25:20|0.02786898
18:25:21|0.02786898
18:25:22|0.02786898
18:25:23|0.02786898
18:25:24|0.02786898
18:25:25|0.02787272
18:25:26|0.02787272
18:25:27|0.02787272
18:25:28|0.02787272
18:25:29|0.027895
18:25:30|0.027895
18:25:31|0.02786744
18:25:32|0.02786744
18:25:34|0.02786744
18:25:36|0.02786744
18:25:37|0.02786744
18:25:38|0.02786744
18:25:39|0.02786744
18:25:40|0.02783624
18:25:41|0.02783624
18:25:42|0.02783001
18:25:43|0.02783001
18:25:44|0.02783001
18:25:45|0.02783001
18:25:46|0.02783001
18:25:48|0.02783001
18:25:48|0.02783001
18:25:49|0.02783001
18:25:50|0.02783001
18:25:51|0.02785581
18:25:52|0.02785581
18:25:53|0.02785581
18:25:54|0.02785581
18:25:55|0.02785581
18:25:57|0.02785581
18:25:57|0.02785581
18:25:58|0.02785581
18:25:59|0.02785581
18:26:01|0.02785581
18:26:02|0.02785581
18:26:04|0.02782352
18:26:05|0.02781297
18:26:06|0.02781297
18:26:07|0.02781297
18:26:07|0.02781297
18:26:09|0.02781297
18:26:11|0.02781106
18:26:11|0.02781106
18:26:12|0.02781106
18:26:13|0.02781106
18:26:14|0.02781106
18:26:15|0.02781106
18:26:16|0.02781106
18:26:17|0.02781106
18:26:18|0.02781106
18:26:19|0.02785055
18:26:20|0.02785055
18:26:21|0.02785055
18:26:22|0.02785055
18:26:23|0.02785055
18:26:24|0.02785055
18:26:25|0.02785055
18:26:26|0.02785055
18:26:27|0.02785055
18:26:28|0.02785055
18:26:29|0.02785055
18:26:30|0.02785055
18:26:31|0.02785055
18:26:32|0.02785055
18:26:34|0.02785055
18:26:36|0.02785055
18:26:36|0.02783829
18:26:38|0.02781298
18:26:40|0.02781298
18:26:41|0.02781298
18:26:41|0.02781298
18:26:42|0.02781298
18:26:44|0.02781298
18:26:45|0.02781298
18:26:46|0.02781298
18:26:47|0.02781298
18:26:48|0.02781297
18:26:49|0.02781297
18:26:51|0.02778868
18:26:51|0.02778868
18:26:53|0.02778868
18:26:53|0.02778868
18:26:55|0.0278
18:26:56|0.0278
18:26:57|0.0278
18:26:58|0.0278
18:27:00|0.0278
18:27:00|0.0278
18:27:01|0.0278
18:27:03|0.0278
18:27:03|0.0278
18:27:04|0.0278
18:27:05|0.0278
18:27:06|0.0278
18:27:08|0.0278
18:27:10|0.0278
18:27:11|0.0278
18:27:11|0.0278
18:27:12|0.0278
18:27:14|0.0278
18:27:15|0.0278
18:27:15|0.0278
18:27:16|0.0278
18:27:18|0.0278
18:27:19|0.02780001
18:27:20|0.02779731
18:27:20|0.02779731
18:27:21|0.02779731
18:27:23|0.02779731
18:27:24|0.02779731
18:27:24|0.02779731
18:27:26|0.02779731
18:27:27|0.02779731
18:27:28|0.02779731
18:27:28|0.02779731
18:27:29|0.02779731
18:27:30|0.02779731
18:27:31|0.02779731
18:27:32|0.02779731
18:27:33|0.02779442
18:27:35|0.02779442
18:27:36|0.02779442
18:27:38|0.02779442
18:27:39|0.02779442
18:27:40|0.02779442
18:27:42|0.02779442
18:27:42|0.02779442
18:27:44|0.02779442
18:27:46|0.02779442
18:27:46|0.02779442
18:27:47|0.02779442
18:27:48|0.02779442
18:27:50|0.02779442
18:27:50|0.02779442
18:27:52|0.02779442
18:27:53|0.02779442
18:27:54|0.02779442
18:27:55|0.02779442
18:27:56|0.02779442
18:27:57|0.02779442
18:27:58|0.02779442
18:27:59|0.02779442
18:28:00|0.02779442
18:28:01|0.02779442
18:28:02|0.02779441
18:28:03|0.02774442
18:28:04|0.02771555
18:28:05|0.02771555
18:28:06|0.02771555
18:28:07|0.02771555
18:28:08|0.02771555
18:28:09|0.02771555
18:28:10|0.02771555
18:28:11|0.02771555
18:28:12|0.02771555
18:28:13|0.02771555
18:28:14|0.02771555
18:28:15|0.02771555
18:28:16|0.02771555
18:28:17|0.02771555
18:28:18|0.02771555
18:28:19|0.02771555
18:28:20|0.02771555
18:28:21|0.02771555
18:28:23|0.02771555
18:28:24|0.02771555
18:28:25|0.02771555
18:28:26|0.02771898
18:28:27|0.02771898
18:28:27|0.02771898
18:28:29|0.02771555
18:28:29|0.02771555
18:28:31|0.02771555
18:28:31|0.02771555
18:28:32|0.02772
18:28:33|0.02772
18:28:34|0.02772
18:28:36|0.02772
18:28:38|0.02772
18:28:39|0.02771556
18:28:40|0.02771556
18:28:41|0.02771556
18:28:42|0.02771556
18:28:44|0.02776428
18:28:44|0.02776428
18:28:46|0.02776428
18:28:47|0.02776428
18:28:48|0.02776428
18:28:49|0.02776428
18:28:50|0.02776428
18:28:51|0.02776428
18:28:52|0.02776428
18:28:53|0.02776428
18:28:54|0.02776428
18:28:55|0.02776428
18:28:56|0.02776428
18:28:57|0.02776428
18:28:58|0.02776428
18:28:59|0.02776428
18:29:00|0.02776428
18:29:01|0.02776428
18:29:02|0.02776428
18:29:03|0.02776428
18:29:04|0.02776428
18:29:05|0.02776428
18:29:06|0.02776428
18:29:07|0.02776428
18:29:08|0.02776428
18:29:09|0.02776428
18:29:10|0.02776428
18:29:12|0.02776428
18:29:12|0.02776428
18:29:13|0.02776428
18:29:14|0.02776428
18:29:15|0.02776428
18:29:16|0.02776428
18:29:17|0.02776428
18:29:18|0.02776428
18:29:19|0.02776428
18:29:20|0.02776428
18:29:21|0.02776428
18:29:22|0.02776428
18:29:23|0.02776428
18:29:24|0.02776428
18:29:26|0.02776428
18:29:26|0.02776428
18:29:27|0.02776428
18:29:28|0.02776428
18:29:29|0.02776428
18:29:30|0.02776428
18:29:31|0.02776428
18:29:32|0.02776428
18:29:33|0.02776428
18:29:34|0.02776428
18:29:35|0.02776428
18:29:37|0.02776428
18:29:38|0.02776428
18:29:40|0.02776428
18:29:41|0.02776428
18:29:41|0.02776428
18:29:42|0.02776428
18:29:43|0.02776428
18:29:44|0.02776428
18:29:45|0.02776428
18:29:47|0.02776428
18:29:47|0.02776428
18:29:48|0.02776428
18:29:49|0.02776428
18:29:50|0.02776428
18:29:51|0.02774189
18:29:53|0.02774189
18:29:54|0.02774189
18:29:55|0.02774189
18:29:56|0.02774189
18:29:57|0.02774189
18:29:58|0.02774189
18:29:59|0.02774189
18:30:00|0.02774189
18:30:01|0.02772549
18:30:02|0.02772549
18:30:03|0.02772549
18:30:04|0.02772549
18:30:05|0.02772549
18:30:06|0.02772549
18:30:07|0.02776319
18:30:08|0.02776319
18:30:09|0.02776319
18:30:10|0.02776319
18:30:11|0.02776319
18:30:12|0.02776319
18:30:13|0.02776319
18:30:14|0.02772593
18:30:15|0.02772593
18:30:16|0.02772593
18:30:17|0.02772593
18:30:18|0.02772593
18:30:19|0.02772595
18:30:20|0.02771555
18:30:21|0.02771555
18:30:22|0.02771555
18:30:23|0.02771555
18:30:24|0.02771555
18:30:25|0.02778964
18:30:26|0.02778964
18:30:27|0.02778964
18:30:28|0.02778964
18:30:29|0.02778964
18:30:30|0.02778964
18:30:31|0.02778964
18:30:32|0.02778964
18:30:33|0.02778964
18:30:34|0.02778964
18:30:35|0.02778964
18:30:36|0.02778964
18:30:37|0.02778964
18:30:39|0.02778964
18:30:39|0.02778964
18:30:41|0.02778964
18:30:42|0.02778964
18:30:44|0.02778964
18:30:44|0.02778964
18:30:45|0.0278
18:30:46|0.0278
18:30:47|0.0278
18:30:48|0.0278
18:30:49|0.0278
18:30:50|0.0278
18:30:51|0.0278
18:30:53|0.02780107
18:30:54|0.02780107
18:30:55|0.02780107
18:30:56|0.02780107
18:30:57|0.0278
18:30:58|0.0278
18:30:59|0.0278
18:31:00|0.0278
18:31:01|0.0278
18:31:02|0.0278
18:31:03|0.02782352
18:31:05|0.02782352
18:31:06|0.02782352
18:31:07|0.02782352
18:31:08|0.02782352
18:31:09|0.02782352
18:31:10|0.02782352
18:31:11|0.02782352
18:31:12|0.02782352
18:31:13|0.02782352
18:31:14|0.02782352
18:31:15|0.02782352
18:31:16|0.02782352
18:31:17|0.027855
18:31:18|0.027855
18:31:19|0.027855
18:31:21|0.027855
18:31:21|0.0279
18:31:22|0.0279
18:31:23|0.0279
18:31:24|0.0279
18:31:25|0.0279
18:31:26|0.0279
18:31:27|0.0279
18:31:28|0.0279
18:31:29|0.02787904
18:31:30|0.02787904
18:31:31|0.02787904
18:31:32|0.02787904
18:31:33|0.02787904
18:31:34|0.02787904
18:31:35|0.02787904
18:31:37|0.02787904
18:31:37|0.02787904
18:31:39|0.02787904
18:31:41|0.02787904
18:31:42|0.0279
18:31:43|0.0279
18:31:43|0.0279
18:31:45|0.0279
18:31:46|0.0279
18:31:46|0.0279
18:31:48|0.0279
18:31:49|0.0279
18:31:49|0.0279
18:31:51|0.0279
18:31:52|0.0279
18:31:54|0.0279
18:31:54|0.02787279
18:31:55|0.0279
18:31:56|0.0279
18:31:57|0.0279
18:31:58|0.0279
18:31:59|0.0279
18:32:00|0.0279
18:32:01|0.0279
18:32:02|0.0279
18:32:03|0.0279
18:32:05|0.0279
18:32:05|0.0279
18:32:06|0.0279
18:32:07|0.02786258
18:32:08|0.0278998
18:32:10|0.0279
18:32:10|0.0279
18:32:11|0.0279125
18:32:12|0.02791999
18:32:13|0.02793333
18:32:14|0.02793333
18:32:15|0.02793333
18:32:16|0.02793333
18:32:17|0.02793333
18:32:18|0.0279375
18:32:19|0.0279375
18:32:20|0.02791942
18:32:21|0.02791942
18:32:22|0.02791942
18:32:23|0.02789999
18:32:25|0.02789999
18:32:25|0.02789999
18:32:26|0.02789999
18:32:27|0.02789999
18:32:28|0.02789999
18:32:30|0.02789999
18:32:30|0.02788663
18:32:31|0.02787904
18:32:32|0.02787904
18:32:33|0.02787904
18:32:34|0.02787904
18:32:35|0.02787904
18:32:36|0.02787904
18:32:37|0.02787904
18:32:38|0.02787904
18:32:40|0.02787904
18:32:42|0.02787904
18:32:43|0.02787904
18:32:43|0.02786898
18:32:45|0.02786898
18:32:46|0.02786898
18:32:46|0.02786898
18:32:48|0.02786898
18:32:49|0.02786898
18:32:51|0.02785537
18:32:51|0.02785537
18:32:52|0.02785537
18:32:53|0.02785537
18:32:54|0.02785537
18:32:55|0.02785537
18:32:57|0.02785537
18:32:57|0.02789999
18:32:59|0.02789999
18:33:00|0.02789999
18:33:01|0.02789999
18:33:02|0.02789999
18:33:02|0.02789999
18:33:04|0.02789999
18:33:05|0.02789999
18:33:06|0.02789999
18:33:08|0.02789999
18:33:08|0.02786795
18:33:09|0.02786795
18:33:10|0.02786795
18:33:12|0.02786795
18:33:13|0.02789999
18:33:14|0.02789999
18:33:15|0.02789999
18:33:15|0.02789999
18:33:17|0.02789999
18:33:18|0.02789999
18:33:19|0.02789999
18:33:21|0.02789999
18:33:21|0.02789999
18:33:22|0.02789999
18:33:23|0.02789999
18:33:24|0.02789997
18:33:25|0.02789997
18:33:26|0.02789997
18:33:27|0.02789997
18:33:28|0.02789997
18:33:29|0.02789997
18:33:30|0.02789997
18:33:31|0.02789997
18:33:32|0.02789997
18:33:33|0.02785771
18:33:34|0.02785771
18:33:35|0.02785771
18:33:37|0.02785771
18:33:38|0.02785771
18:33:38|0.02785771
18:33:40|0.02785771
18:33:41|0.02785771
18:33:42|0.02785771
18:33:42|0.02785771
18:33:44|0.0278998
18:33:45|0.0278998
18:33:46|0.0278998
18:33:47|0.0278998
18:33:49|0.0278998
18:33:49|0.0278998
18:33:50|0.0278998
18:33:51|0.0278998
18:33:53|0.0278998
18:33:53|0.0278998
18:33:55|0.0278998
18:33:56|0.0278998
18:33:56|0.0278998
18:33:58|0.0278998
18:33:58|0.0278998
18:33:59|0.0278998
18:34:01|0.0278998
18:34:03|0.0278998
18:34:03|0.0278998
18:34:04|0.0278998
18:34:05|0.0278998
18:34:06|0.0278998
18:34:07|0.0278998
18:34:08|0.0278998
18:34:09|0.0278998
18:34:10|0.0278998
18:34:11|0.0278998
18:34:12|0.0278998
18:34:13|0.0278998
18:34:14|0.0278998
18:34:15|0.02789191
18:34:16|0.02789191
18:34:18|0.02789191
18:34:18|0.02789191
18:34:20|0.02789191
18:34:21|0.02789191
18:34:22|0.02789191
18:34:23|0.02789191
18:34:24|0.02789191
18:34:25|0.02789191
18:34:26|0.02789191
18:34:27|0.02789191
18:34:28|0.02789191
18:34:29|0.02786152
18:34:29|0.02786152
18:34:31|0.02786152
18:34:32|0.02786152
18:34:33|0.02786152
18:34:34|0.02786152
18:34:34|0.02786187
18:34:36|0.02786187
18:34:37|0.02786187
18:34:38|0.02786187
18:34:39|0.0278275
18:34:39|0.0278275
18:34:40|0.0278275
18:34:43|0.0278275
18:34:44|0.0278275
18:34:44|0.0278275
18:34:45|0.0278275
18:34:47|0.0278275
18:34:47|0.0278275
18:34:48|0.0278275
18:34:50|0.0278275
18:34:51|0.0278275
18:34:53|0.0278275
18:34:53|0.0278275
18:34:55|0.02787881
18:34:55|0.02787881
18:34:56|0.02787881
18:34:58|0.02787881
18:34:59|0.02787881
18:35:00|0.02787881
18:35:01|0.02787881
18:35:02|0.02787881
18:35:03|0.02787881
18:35:05|0.02787871
18:35:05|0.02787871
18:35:07|0.02783362
18:35:09|0.02783362
18:35:09|0.02783362
18:35:10|0.02781297
18:35:11|0.0278125
18:35:12|0.0278125
18:35:13|0.02783574
18:35:14|0.02783574
18:35:15|0.02783574
18:35:16|0.02783574
18:35:17|0.02786647
18:35:18|0.02786647
18:35:19|0.02786647
18:35:20|0.02786647
18:35:21|0.02786647
18:35:22|0.02786647
18:35:23|0.02786647
18:35:25|0.02786647
18:35:26|0.02786647
18:35:26|0.02786647
18:35:28|0.02786647
18:35:29|0.02786647
18:35:30|0.02786647
18:35:30|0.02786647
18:35:31|0.02786647
18:35:33|0.02786647
18:35:34|0.02786647
18:35:35|0.02786647
18:35:36|0.02786647
18:35:37|0.02786647
18:35:38|0.02786647
18:35:39|0.02786647
18:35:40|0.02786647
18:35:41|0.02786647
18:35:42|0.02786647
18:35:42|0.02786647
18:35:45|0.02786647
18:35:46|0.02786647
18:35:47|0.02786647
18:35:47|0.02786647
18:35:49|0.02786647
18:35:50|0.02786647
18:35:51|0.02786647
18:35:52|0.02786647
18:35:54|0.02786647
18:35:54|0.02786647
18:35:55|0.02786647
18:35:56|0.02786647
18:35:57|0.02786647
18:35:59|0.02786647
18:36:00|0.02786647
18:36:01|0.02786647
18:36:02|0.02786647
18:36:03|0.02786647
18:36:05|0.02786897
18:36:06|0.02786897
18:36:07|0.02786897
18:36:08|0.02786897
18:36:09|0.02786897
18:36:10|0.02786897
18:36:11|0.02786897
18:36:12|0.02786897
18:36:13|0.02786897
18:36:14|0.02786897
18:36:15|0.02786897
18:36:16|0.02786897
18:36:18|0.02786897
18:36:19|0.02786897
18:36:20|0.02786897
18:36:21|0.02786897
18:36:22|0.02786897
18:36:23|0.02786897
18:36:25|0.02786897
18:36:26|0.02786897
18:36:27|0.02786897
18:36:28|0.02786897
18:36:29|0.02786897
18:36:30|0.02786897
18:36:30|0.02786897
18:36:33|0.02786897
18:36:33|0.02786897
18:36:34|0.02786897
18:36:35|0.02786897
18:36:36|0.02786897
18:36:37|0.02786897
18:36:38|0.02786897
18:36:39|0.02786897
18:36:40|0.02786897
18:36:41|0.02786897
18:36:42|0.02786897
18:36:44|0.02786897
18:36:44|0.02786897
18:36:46|0.02786897
18:36:47|0.02781381
18:36:48|0.02781381
18:36:50|0.02781381
18:36:51|0.02781381
18:36:52|0.02781381
18:36:53|0.02781381
18:36:54|0.02781381
18:36:55|0.02781381
18:36:56|0.02781381
18:36:57|0.02781381
18:36:59|0.02781381
18:37:00|0.02781381
18:37:00|0.02781381
18:37:02|0.02781381
18:37:03|0.02784998
18:37:04|0.02784998
18:37:05|0.02784998
18:37:07|0.02784998
18:37:08|0.02784998
18:37:09|0.02784998
18:37:10|0.02784998
18:37:11|0.02784998
18:37:11|0.02781454
18:37:13|0.02781454
18:37:14|0.02781454
18:37:15|0.02781454
18:37:16|0.02781454
18:37:17|0.02781454
18:37:18|0.02781454
18:37:19|0.02781454
18:37:20|0.02781
18:37:21|0.02779618
18:37:22|0.027775
18:37:23|0.027775
18:37:24|0.027775
18:37:25|0.027775
18:37:26|0.027775
18:37:27|0.0277625
18:37:28|0.02775
18:37:29|0.02775
18:37:30|0.02776383
18:37:31|0.02776383
18:37:32|0.02776383
18:37:33|0.02776383
18:37:34|0.02776383
18:37:35|0.02776383
18:37:36|0.02776383
18:37:37|0.02776383
18:37:38|0.02776383
18:37:39|0.02776383
18:37:40|0.02776383
18:37:41|0.02776383
18:37:42|0.02776383
18:37:43|0.02776383
18:37:45|0.02776383
18:37:46|0.02776383
18:37:48|0.02773669
18:37:49|0.02773669
18:37:51|0.02773669
18:37:51|0.027775
18:37:53|0.027775
18:37:54|0.027775
18:37:54|0.027775
18:37:55|0.027775
18:37:56|0.027775
18:37:58|0.027775
18:38:00|0.027775
18:38:00|0.027775
18:38:01|0.027775
18:38:03|0.027775
18:38:04|0.027775
18:38:05|0.027775
18:38:06|0.027775
18:38:07|0.027775
18:38:08|0.027775
18:38:09|0.027775
18:38:10|0.027775
18:38:11|0.027775
18:38:12|0.027775
18:38:13|0.027775
18:38:14|0.027775
18:38:15|0.027775
18:38:16|0.027775
18:38:18|0.027775
18:38:18|0.027775
18:38:19|0.027775
18:38:20|0.02777526
18:38:21|0.02777526
18:38:22|0.02778819
18:38:23|0.02778827
18:38:24|0.02778827
18:38:25|0.02778827
18:38:26|0.02778827
18:38:27|0.02774605
18:38:28|0.02774605
18:38:29|0.02774605
18:38:31|0.02774605
18:38:32|0.02774605
18:38:33|0.02774605
18:38:34|0.02774605
18:38:35|0.02774605
18:38:36|0.02774605
18:38:37|0.02774605
18:38:38|0.02780026
18:38:39|0.02780026
18:38:40|0.02780026
18:38:41|0.02780026
18:38:42|0.02780026
18:38:43|0.02780026
18:38:44|0.02780026
18:38:45|0.02780026
18:38:47|0.02780026
18:38:48|0.02780026
18:38:49|0.02780026
18:38:50|0.02780026
18:38:51|0.02780026
18:38:52|0.02779843
18:38:53|0.02779843
18:38:54|0.02779843
18:38:55|0.02779843
18:38:56|0.02779843
18:38:57|0.02779843
18:38:58|0.02779843
18:38:59|0.02779843
18:39:00|0.02779843
18:39:01|0.02779845
18:39:02|0.02779845
18:39:03|0.02779845
18:39:04|0.02781381
18:39:05|0.02781381
18:39:06|0.02781381
18:39:07|0.02781381
18:39:08|0.02781381
18:39:09|0.02781381
18:39:10|0.02781381
18:39:11|0.02781381
18:39:12|0.02781381
18:39:13|0.02781381
18:39:14|0.02781381
18:39:15|0.02781381
18:39:16|0.02781381
18:39:17|0.02781381
18:39:18|0.02781381
18:39:19|0.02781381
18:39:20|0.02781381
18:39:21|0.02781381
18:39:22|0.02781381
18:39:23|0.02781381
18:39:24|0.02781381
18:39:25|0.02781381
18:39:26|0.02781381
18:39:27|0.02781381
18:39:28|0.02781381
18:39:29|0.02781381
18:39:30|0.02781381
18:39:31|0.02781381
18:39:32|0.02781381
18:39:33|0.02781381
18:39:34|0.02781381
18:39:35|0.02781381
18:39:36|0.02781381
18:39:37|0.02781381
18:39:38|0.02781381
18:39:39|0.027814
18:39:40|0.027814
18:39:41|0.027814
18:39:42|0.02781381
18:39:43|0.02781381
18:39:44|0.02781381
18:39:45|0.02781381
18:39:46|0.02781381
18:39:48|0.02781381
18:39:49|0.02781381
18:39:49|0.02781381
18:39:51|0.02781381
18:39:51|0.0278013
18:39:52|0.0278013
18:39:53|0.0278013
18:39:54|0.0278013
18:39:55|0.0278013
18:39:56|0.0278013
18:39:57|0.0278013
18:39:58|0.0278013
18:39:59|0.0278013
18:40:01|0.0278013
18:40:02|0.0278013
18:40:03|0.0278013
18:40:03|0.0278013
18:40:05|0.0278013
18:40:06|0.02784996
18:40:06|0.02784996
18:40:08|0.02784996
18:40:09|0.02784996
18:40:10|0.02784996
18:40:11|0.02784996
18:40:12|0.02784996
18:40:13|0.02784996
18:40:14|0.02781843
18:40:15|0.027819
18:40:16|0.027819
18:40:17|0.027819
18:40:18|0.027819
18:40:19|0.027819
18:40:20|0.027819
18:40:21|0.027819
18:40:22|0.027819
18:40:23|0.027819
18:40:24|0.02781898
18:40:25|0.027819
18:40:26|0.027819
18:40:27|0.0277729
18:40:28|0.0277729
18:40:29|0.02777307
18:40:30|0.0277647
18:40:31|0.0277647
18:40:32|0.0277647
18:40:33|0.0277647
18:40:34|0.0277647
18:40:35|0.0277647
18:40:36|0.02779547
18:40:37|0.02779547
18:40:38|0.02779547
18:40:39|0.02779547
18:40:40|0.02779547
18:40:41|0.02779547
18:40:42|0.02779547
18:40:43|0.02779547
18:40:44|0.02780906
18:40:45|0.02780906
18:40:46|0.02780906
18:40:47|0.02780906
18:40:49|0.02780906
18:40:50|0.02780906
18:40:52|0.02780906
18:40:52|0.02780906
18:40:54|0.02780906
18:40:54|0.02780906
18:40:55|0.02780906
18:40:56|0.02780906
18:40:58|0.02780906
18:40:58|0.02780906
18:40:59|0.02780906
18:41:00|0.02780906
18:41:02|0.02780906
18:41:03|0.02780906
18:41:04|0.02780906
18:41:05|0.02780906
18:41:06|0.02780906
18:41:07|0.02780906
18:41:08|0.02780906
18:41:09|0.02780906
18:41:10|0.02780906
18:41:11|0.02780906
18:41:13|0.02780906
18:41:14|0.02780906
18:41:14|0.02777
18:41:16|0.02776071
18:41:17|0.0277375
18:41:18|0.02773141
18:41:19|0.02772727
18:41:20|0.02772727
18:41:21|0.02772727
18:41:22|0.02772727
18:41:23|0.02772727
18:41:24|0.02772727
18:41:25|0.02772727
18:41:26|0.02772727
18:41:27|0.02772727
18:41:28|0.02772727
18:41:29|0.027725
18:41:30|0.0277125
18:41:31|0.0277125
18:41:32|0.0277125
18:41:33|0.0277125
18:41:34|0.0277125
18:41:36|0.0277125
18:41:37|0.0277125
18:41:37|0.02772727
18:41:38|0.02772727
18:41:39|0.02772727
18:41:41|0.02772727
18:41:42|0.02772727
18:41:42|0.02772727
18:41:44|0.02772727
18:41:45|0.02772727
18:41:45|0.02772727
18:41:46|0.02772727
18:41:47|0.02772727
18:41:49|0.0277125
18:41:50|0.0277125
18:41:52|0.0277125
18:41:53|0.0277125
18:41:55|0.0277125
18:41:56|0.0277125
18:41:57|0.02773773
18:41:58|0.0277759
18:42:00|0.0277759
18:42:00|0.0277759
18:42:02|0.0277759
18:42:03|0.0277759
18:42:04|0.0277759
18:42:05|0.0277759
18:42:06|0.0277759
18:42:07|0.0277759
18:42:08|0.0277759
18:42:09|0.0277759
18:42:10|0.0277759
18:42:11|0.0277759
18:42:12|0.0277759
18:42:14|0.0277759
18:42:14|0.0277759
18:42:16|0.0277759
18:42:17|0.0277759
18:42:18|0.0277759
18:42:19|0.0277759
18:42:20|0.0277759
18:42:21|0.0277759
18:42:22|0.0277759
18:42:23|0.0277759
18:42:24|0.0277759
18:42:26|0.0277759
18:42:27|0.02774523
18:42:28|0.02774334
18:42:29|0.02774334
18:42:29|0.02774334
18:42:30|0.0277125
18:42:32|0.0277125
18:42:32|0.0277125
18:42:33|0.0277125
18:42:34|0.0277267
18:42:35|0.0277267
18:42:37|0.0277267
18:42:37|0.02771
18:42:38|0.02771
18:42:39|0.02771
18:42:40|0.0277267
18:42:42|0.0277267
18:42:42|0.0277267
18:42:44|0.0277267
18:42:44|0.0277267
18:42:45|0.0277267
18:42:47|0.0277267
18:42:47|0.0277267
18:42:48|0.0277267
18:42:50|0.02771
18:42:51|0.02771
18:42:53|0.02771
18:42:54|0.02771
18:42:55|0.02771
18:42:57|0.02769602
18:42:57|0.02769602
18:42:59|0.02769308
18:43:00|0.02769308
18:43:01|0.02769308
18:43:02|0.02768249
18:43:03|0.02768249
18:43:05|0.02768249
18:43:06|0.02768249
18:43:07|0.02768249
18:43:09|0.02768249
18:43:10|0.02768249
18:43:11|0.02768249
18:43:12|0.02768249
18:43:13|0.02768249
18:43:14|0.02768249
18:43:15|0.02768249
18:43:16|0.02768249
18:43:17|0.02768249
18:43:18|0.02768249
18:43:19|0.02768249
18:43:20|0.02768249
18:43:21|0.02768249
18:43:22|0.02768249
18:43:23|0.02768249
18:43:24|0.02768832
18:43:25|0.02768832
18:43:26|0.02768832
18:43:27|0.02768832
18:43:28|0.02768832
18:43:29|0.02768832
18:43:30|0.02768832
18:43:31|0.02768832
18:43:32|0.02768832
18:43:33|0.02768832
18:43:34|0.02768832
18:43:35|0.02768832
18:43:36|0.02768832
18:43:37|0.02768832
18:43:38|0.02768832
18:43:39|0.02768832
18:43:40|0.02768832
18:43:42|0.02768832
18:43:42|0.02768832
18:43:44|0.02768832
18:43:44|0.02768832
18:43:46|0.02768832
18:43:47|0.02768832
18:43:47|0.02768249
18:43:48|0.02768249
18:43:49|0.02768249
18:43:51|0.02768249
18:43:53|0.02768249
18:43:53|0.02768249
18:43:55|0.0277
18:43:56|0.0277
18:43:58|0.0277
18:43:59|0.0277
18:44:00|0.0277
18:44:00|0.0277
18:44:02|0.0277
18:44:03|0.0277
18:44:04|0.0277
18:44:06|0.0277
18:44:07|0.0277
18:44:08|0.0277
18:44:09|0.0277
18:44:10|0.02771
18:44:11|0.02771
18:44:12|0.02771
18:44:13|0.02771
18:44:14|0.02771
18:44:15|0.02768
18:44:17|0.02768
18:44:18|0.02768
18:44:18|0.02763802
18:44:20|0.0276456
18:44:20|0.02764559
18:44:21|0.0276456
18:44:23|0.02764559
18:44:23|0.0276456
18:44:25|0.0276456
18:44:25|0.02764557
18:44:26|0.02764557
18:44:28|0.02764915
18:44:28|0.02764219
18:44:29|0.02764557
18:44:30|0.02764557
18:44:31|0.02764557
18:44:33|0.02764557
18:44:33|0.02764557
18:44:34|0.02764557
18:44:35|0.0275914
18:44:36|0.02765202
18:44:37|0.02765194
18:44:38|0.02765194
18:44:39|0.02765165
18:44:40|0.02765132
18:44:42|0.02759207
18:44:42|0.02759207
18:44:44|0.02759207
18:44:44|0.02759207
18:44:45|0.02759207
18:44:46|0.02759207
18:44:48|0.02759207
18:44:48|0.02759207
18:44:50|0.02759207
18:44:51|0.02759207
18:44:51|0.02759207
18:44:53|0.02759207
18:44:53|0.02759207
18:44:55|0.02759207
18:44:56|0.02759207
18:44:56|0.02759207
18:44:57|0.02759207
18:44:59|0.02759207
18:45:00|0.02759207
18:45:01|0.02759408
18:45:02|0.02759408
18:45:03|0.02759207
18:45:04|0.02759207
18:45:05|0.02759207
18:45:06|0.02759207
18:45:07|0.02759207
18:45:08|0.02759207
18:45:09|0.0275924
18:45:10|0.0275924
18:45:11|0.0275924
18:45:12|0.0275924
18:45:13|0.0275924
18:45:14|0.0275924
18:45:15|0.0275924
18:45:16|0.0275924
18:45:17|0.02759277
18:45:18|0.02759277
18:45:19|0.02759277
18:45:20|0.02759277
18:45:21|0.02759277
18:45:22|0.02759277
18:45:23|0.02759277
18:45:24|0.02759277
18:45:25|0.02759277
18:45:26|0.02759277
18:45:27|0.02759277
18:45:28|0.02759254
18:45:29|0.02759254
18:45:30|0.02759254
18:45:31|0.02759254
18:45:32|0.02759254
18:45:33|0.02759254
18:45:34|0.02759254
18:45:35|0.02759254
18:45:36|0.02759254
18:45:37|0.02759254
18:45:38|0.02759254
18:45:39|0.02759254
18:45:40|0.02759254
18:45:41|0.02759254
18:45:42|0.02759254
18:45:43|0.02759254
18:45:44|0.02759254
18:45:45|0.02759254
18:45:46|0.02763507
18:45:48|0.02763507
18:45:48|0.02763507
18:45:49|0.02763507
18:45:50|0.02763507
18:45:52|0.02763507
18:45:53|0.02763507
18:45:55|0.02763507
18:45:55|0.02763507
18:45:56|0.02763507
18:45:58|0.02763507
18:45:59|0.02763507
18:46:00|0.02763507
18:46:01|0.02763507
18:46:03|0.02763507
18:46:03|0.02763507
18:46:05|0.02763507
18:46:06|0.02763507
18:46:07|0.02763507
18:46:09|0.02763507
18:46:10|0.02763507
18:46:11|0.02763507
18:46:12|0.02763507
18:46:14|0.02763507
18:46:15|0.02763507
18:46:15|0.02763507
18:46:17|0.02763507
18:46:18|0.02763438
18:46:19|0.02759595
18:46:20|0.02759595
18:46:20|0.02759595
18:46:22|0.02759595
18:46:22|0.02759595
18:46:24|0.02759613
18:46:25|0.02759613
18:46:26|0.02759613
18:46:27|0.02759613
18:46:28|0.02759613
18:46:29|0.02759613
18:46:30|0.02759613
18:46:32|0.02759613
18:46:33|0.02759613
18:46:33|0.02759613
18:46:34|0.02760004
18:46:35|0.02760004
18:46:37|0.02760004
18:46:38|0.02760004
18:46:38|0.02763259
18:46:40|0.02765194
18:46:40|0.02765194
18:46:42|0.02765194
18:46:42|0.02765194
18:46:44|0.02765194
18:46:44|0.02765064
18:46:46|0.02765064
18:46:46|0.02765064
18:46:48|0.02765064
18:46:49|0.02765064
18:46:50|0.02765064
18:46:50|0.02765064
18:46:52|0.02765064
18:46:52|0.02765064
18:46:54|0.02765064
18:46:56|0.02765064
18:46:57|0.02765064
18:46:59|0.02759207
18:47:00|0.02759207
18:47:02|0.02759207
18:47:03|0.02758427
18:47:04|0.02758427
18:47:05|0.02761462
18:47:06|0.02761462
18:47:07|0.02761462
18:47:08|0.02758182
18:47:09|0.02758182
18:47:10|0.02758182
18:47:11|0.02758182
18:47:13|0.02758182
18:47:13|0.02758182
18:47:15|0.02758182
18:47:15|0.02758182
18:47:17|0.02758182
18:47:18|0.02758182
18:47:20|0.02758182
18:47:21|0.02758182
18:47:21|0.02758182
18:47:23|0.02758182
18:47:23|0.02758182
18:47:25|0.02758182
18:47:26|0.02756
18:47:27|0.02754825
18:47:28|0.02752941
18:47:29|0.02752941
18:47:30|0.02752941
18:47:31|0.02752941
18:47:32|0.02752941
18:47:33|0.02752
18:47:34|0.02752
18:47:35|0.02752
18:47:36|0.02752
18:47:37|0.02752941
18:47:38|0.02752941
18:47:39|0.0275565
18:47:40|0.0275565
18:47:41|0.0275565
18:47:42|0.0275565
18:47:43|0.0275565
18:47:44|0.0275565
18:47:45|0.0275565
18:47:46|0.0275565
18:47:47|0.0275565
18:47:48|0.0275565
18:47:49|0.0275565
18:47:50|0.0275565
18:47:51|0.0275565
18:47:53|0.0275565
18:47:54|0.0275565
18:47:55|0.02755908
18:47:57|0.0275565
18:47:58|0.0275565
18:47:59|0.0275565
18:48:00|0.0275565
18:48:01|0.0275565
18:48:02|0.0275565
18:48:04|0.0275565
18:48:05|0.0275565
18:48:05|0.0275565
18:48:07|0.0275565
18:48:08|0.0275565
18:48:09|0.02759005
18:48:11|0.02759005
18:48:12|0.02759005
18:48:13|0.02759005
18:48:14|0.02759005
18:48:15|0.02759005
18:48:16|0.02759005
18:48:17|0.0276375
18:48:18|0.0276375
18:48:19|0.0276375
18:48:20|0.0276375
18:48:21|0.0276375
18:48:22|0.0276375
18:48:24|0.02761193
18:48:24|0.02756976
18:48:26|0.02756976
18:48:26|0.02756976
18:48:28|0.02756976
18:48:29|0.02756976
18:48:29|0.02756976
18:48:31|0.02757
18:48:32|0.02757
18:48:33|0.02757827
18:48:33|0.02757827
18:48:35|0.02757827
18:48:36|0.02757827
18:48:37|0.02757827
18:48:38|0.02757827
18:48:38|0.02757827
18:48:39|0.02757827
18:48:41|0.02757827
18:48:42|0.02757827
18:48:42|0.02757827
18:48:44|0.02757827
18:48:45|0.02757827
18:48:45|0.02757827
18:48:47|0.02759997
18:48:48|0.02761546
18:48:48|0.02761546
18:48:50|0.02761546
18:48:50|0.02761546
18:48:51|0.02761546
18:48:53|0.02761546
18:48:53|0.02761546
18:48:55|0.02761546
18:48:56|0.02761546
18:48:58|0.02761546
18:48:58|0.02761546
18:48:59|0.02761546
18:49:01|0.02761546
18:49:02|0.02761546
18:49:04|0.02761546
18:49:05|0.02761546
18:49:06|0.02761546
18:49:07|0.02761546
18:49:08|0.02761546
18:49:08|0.02761148
18:49:09|0.02761148
18:49:11|0.02761148
18:49:13|0.02761148
18:49:14|0.02761148
18:49:15|0.02761148
18:49:16|0.02761148
18:49:16|0.02761148
18:49:17|0.02761148
18:49:19|0.0275674
18:49:19|0.0275674
18:49:20|0.0275674
18:49:21|0.0275674
18:49:22|0.0275674
18:49:24|0.0275674
18:49:24|0.0275674
18:49:25|0.0275674
18:49:26|0.0275674
18:49:27|0.0275674
18:49:28|0.0275674
18:49:30|0.02749212
18:49:30|0.02749212
18:49:32|0.02758125
18:49:32|0.02758112
18:49:34|0.02758105
18:49:35|0.02758105
18:49:35|0.02758105
18:49:36|0.02758105
18:49:37|0.02758105
18:49:38|0.02758105
18:49:40|0.02758105
18:49:41|0.02758105
18:49:42|0.02758037
18:49:43|0.02758037
18:49:44|0.02758105
18:49:45|0.02758105
18:49:46|0.02758105
18:49:47|0.0275939
18:49:48|0.0275939
18:49:49|0.0275939
18:49:50|0.0275939
18:49:51|0.0275939
18:49:52|0.0275939
18:49:53|0.0275939
18:49:54|0.02759
18:49:55|0.02759
18:49:56|0.0276125
18:49:57|0.0276125
18:49:58|0.0276125
18:50:00|0.0276125
18:50:00|0.0276125
18:50:01|0.0276125
18:50:03|0.0276125
18:50:05|0.0276125
18:50:06|0.0276125
18:50:08|0.02753609
18:50:08|0.02753609
18:50:10|0.02753609
18:50:10|0.02753609
18:50:11|0.02753609
18:50:13|0.02753609
18:50:14|0.02755773
18:50:15|0.02755773
18:50:15|0.02755773
18:50:16|0.02755773
18:50:17|0.02755773
18:50:18|0.02755773
18:50:20|0.02755773
18:50:21|0.02755773
18:50:22|0.02755773
18:50:23|0.02755773
18:50:24|0.02754854
18:50:25|0.02754854
18:50:26|0.02754854
18:50:27|0.02754854
18:50:28|0.02754854
18:50:29|0.02754854
18:50:30|0.02754854
18:50:31|0.02754854
18:50:32|0.02754854
18:50:33|0.02754854
18:50:34|0.0276
18:50:35|0.0276
18:50:36|0.0276
18:50:37|0.0276
18:50:38|0.0276
18:50:39|0.0276
18:50:40|0.0276
18:50:41|0.0276
18:50:42|0.0276
18:50:43|0.0276
18:50:44|0.0276
18:50:45|0.0276
18:50:46|0.0276
18:50:47|0.0276
18:50:48|0.0276
18:50:49|0.0276
18:50:51|0.0276
18:50:51|0.0276
18:50:52|0.02762
18:50:54|0.02762778
18:50:54|0.02762778
18:50:56|0.02762778
18:50:56|0.02762778
18:50:58|0.02762778
18:51:00|0.02762778
18:51:01|0.02762778
18:51:03|0.02762778
18:51:04|0.02762778
18:51:05|0.02762778
18:51:06|0.02762778
18:51:07|0.02762778
18:51:09|0.02762778
18:51:10|0.02762778
18:51:12|0.02762778
18:51:12|0.0276375
18:51:13|0.0276375
18:51:15|0.02765074
18:51:16|0.02765074
18:51:17|0.02765074
18:51:17|0.02765074
18:51:19|0.02765074
18:51:19|0.02765074
18:51:20|0.02765074
18:51:22|0.02764001
18:51:22|0.02764001
18:51:23|0.02764001
18:51:24|0.02764001
18:51:25|0.02764001
18:51:26|0.02764001
18:51:28|0.02764001
18:51:28|0.02764001
18:51:30|0.02764001
18:51:30|0.02764001
18:51:32|0.02764001
18:51:33|0.02764001
18:51:33|0.02764001
18:51:35|0.02764001
18:51:36|0.02764001
18:51:36|0.02764002
18:51:37|0.02764002
18:51:39|0.02764002
18:51:39|0.02765454
18:51:41|0.02765454
18:51:41|0.0276625
18:51:43|0.0276625
18:51:44|0.0276625
18:51:45|0.0276625
18:51:45|0.0276625
18:51:47|0.0276625
18:51:47|0.0276625
18:51:48|0.0276625
18:51:50|0.02766666
18:51:50|0.02766666
18:51:52|0.02766666
18:51:52|0.02766666
18:51:54|0.02766666
18:51:54|0.02766666
18:51:56|0.02766666
18:51:56|0.02766666
18:51:57|0.02766666
18:51:59|0.02766666
18:52:01|0.02766666
18:52:02|0.02766666
18:52:03|0.027675
18:52:04|0.027675
18:52:05|0.027675
18:52:07|0.027675
18:52:08|0.02770218
18:52:08|0.02770218
18:52:10|0.02770588
18:52:11|0.02770588
18:52:12|0.02770588
18:52:13|0.02770588
18:52:14|0.02770588
18:52:15|0.02770588
18:52:16|0.02770588
18:52:17|0.02770588
18:52:19|0.02771447
18:52:19|0.02771447
18:52:20|0.02771447
18:52:21|0.02771447
18:52:22|0.02771447
18:52:23|0.02771447
18:52:24|0.02771447
18:52:25|0.02771447
18:52:26|0.02771447
18:52:27|0.02771447
18:52:28|0.02771447
18:52:29|0.02771447
18:52:30|0.02771447
18:52:31|0.02768146
18:52:33|0.02768146
18:52:33|0.02768146
18:52:34|0.02768146
18:52:36|0.02768146
18:52:37|0.02768146
18:52:38|0.02768146
18:52:39|0.02768146
18:52:40|0.02768146
18:52:41|0.02768146
18:52:42|0.02768146
18:52:44|0.02768146
18:52:44|0.02768146
18:52:46|0.02768146
18:52:47|0.02768146
18:52:48|0.02768146
18:52:49|0.02768146
18:52:50|0.02768146
18:52:51|0.02768146
18:52:52|0.02768146
18:52:53|0.02768146
18:52:54|0.02768146
18:52:55|0.02768146
18:52:56|0.02768146
18:52:57|0.02768146
18:52:58|0.02768146
18:52:59|0.02768146
18:53:01|0.02768146
18:53:01|0.02768146
18:53:02|0.02768146
18:53:03|0.02768146
18:53:05|0.02768146
18:53:06|0.02768146
18:53:07|0.02768146
18:53:08|0.02768146
18:53:10|0.0276673
18:53:10|0.0276673
18:53:11|0.0276673
18:53:12|0.0276673
18:53:13|0.0276673
18:53:14|0.0276673
18:53:15|0.0276673
18:53:17|0.0276673
18:53:17|0.0276673
18:53:18|0.0276673
18:53:20|0.0276673
18:53:21|0.0276673
18:53:22|0.0276673
18:53:23|0.0276673
18:53:24|0.02766731
18:53:25|0.02765455
18:53:26|0.02765455
18:53:27|0.02765455
18:53:28|0.02765455
18:53:29|0.02765455
18:53:30|0.02765455
18:53:31|0.02765455
18:53:31|0.02765455
18:53:33|0.02765455
18:53:33|0.02765455
18:53:36|0.02765455
18:53:36|0.02765455
18:53:37|0.02765455
18:53:38|0.02765455
18:53:39|0.02765455
18:53:40|0.02765455
18:53:41|0.02766731
18:53:42|0.02766731
18:53:43|0.02766731
18:53:45|0.02766731
18:53:45|0.02766731
18:53:47|0.02766731
18:53:47|0.02766731
18:53:48|0.02766731
18:53:50|0.02766731
18:53:51|0.02766731
18:53:51|0.02765455
18:53:53|0.02765455
18:53:53|0.02762014
18:53:54|0.02762014
18:53:56|0.02762014
18:53:57|0.02762014
18:53:58|0.02762015
18:53:59|0.02762015
18:53:59|0.02762015
18:54:02|0.02762743
18:54:03|0.02762743
18:54:04|0.02762743
18:54:05|0.02762743
18:54:07|0.02762743
18:54:07|0.02762743
18:54:08|0.02762743
18:54:09|0.02762743
18:54:11|0.02762743
18:54:12|0.02762743
18:54:13|0.02762743
18:54:14|0.02762743
18:54:15|0.02762743
18:54:16|0.02762743
18:54:18|0.02762743
18:54:18|0.02762743
18:54:20|0.02762743
18:54:21|0.02762743
18:54:22|0.02762743
18:54:23|0.02762743
18:54:24|0.02762743
18:54:25|0.02762743
18:54:26|0.02762743
18:54:27|0.02762743
18:54:27|0.02762743
18:54:29|0.02762743
18:54:30|0.02762743
18:54:30|0.02762743
18:54:32|0.02762743
18:54:33|0.02762743
18:54:34|0.02762743
18:54:35|0.02762743
18:54:37|0.02765008
18:54:37|0.02765008
18:54:38|0.02765008
18:54:39|0.02765008
18:54:40|0.02765008
18:54:41|0.02765008
18:54:42|0.02765008
18:54:43|0.02765008
18:54:44|0.02765008
18:54:45|0.02765008
18:54:46|0.02765008
18:54:47|0.02765008
18:54:48|0.02765008
18:54:49|0.02765008
18:54:50|0.02765008
18:54:51|0.02765008
18:54:52|0.02765008
18:54:53|0.02765008
18:54:54|0.02765008
18:54:55|0.02765008
18:54:56|0.02765008
18:54:57|0.02765008
18:54:58|0.02765008
18:54:59|0.02765008
18:55:00|0.02765008
18:55:02|0.02765008
18:55:02|0.02765008
18:55:04|0.02765771
18:55:05|0.02765771
18:55:06|0.02765771
18:55:07|0.02765771
18:55:08|0.02765771
18:55:09|0.02769894
18:55:10|0.02769894
18:55:11|0.02769894
18:55:12|0.02769894
18:55:13|0.02769894
18:55:14|0.02769894
18:55:15|0.02769894
18:55:17|0.02769776
18:55:17|0.02769776
18:55:18|0.02769776
18:55:19|0.02769776
18:55:21|0.02769776
18:55:23|0.02765451
18:55:23|0.02765451
18:55:24|0.02765451
18:55:25|0.02765467
18:55:26|0.02765467
18:55:27|0.02765467
18:55:28|0.02765467
18:55:29|0.02765467
18:55:31|0.02765467
18:55:32|0.02765467
18:55:33|0.02765467
18:55:34|0.02765467
18:55:34|0.02765467
18:55:36|0.02765467
18:55:37|0.02765467
18:55:37|0.02765467
18:55:39|0.02765467
18:55:40|0.02765467
18:55:41|0.02765467
18:55:42|0.02765467
18:55:43|0.02765467
18:55:44|0.02765467
18:55:45|0.02765467
18:55:46|0.02765467
18:55:47|0.02765467
18:55:48|0.02765467
18:55:48|0.02765467
18:55:50|0.02765467
18:55:51|0.02765467
18:55:51|0.02765467
18:55:53|0.02765467
18:55:53|0.02765467
18:55:55|0.02765467
18:55:56|0.02765467
18:55:57|0.02765467
18:55:58|0.02765467
18:55:58|0.02765467
18:56:00|0.02765467
18:56:00|0.02765467
18:56:01|0.02765467
18:56:03|0.02765467
18:56:05|0.02765467
18:56:06|0.02765467
18:56:08|0.02765467
18:56:09|0.02765467
18:56:10|0.02765467
18:56:10|0.02765467
18:56:12|0.02765467
18:56:13|0.02765467
18:56:14|0.02766628
18:56:15|0.02766628
18:56:16|0.02766628
18:56:17|0.02766628
18:56:18|0.02766628
18:56:19|0.02766628
18:56:20|0.02769108
18:56:21|0.02769108
18:56:22|0.02769108
18:56:23|0.02769108
18:56:24|0.02769108
18:56:25|0.02769108
18:56:26|0.02769108
18:56:27|0.02769108
18:56:28|0.02769108
18:56:29|0.02769108
18:56:30|0.02769108
18:56:31|0.02769108
18:56:32|0.02769108
18:56:33|0.02769108
18:56:34|0.02769108
18:56:35|0.02769108
18:56:36|0.02769108
18:56:37|0.0276527
18:56:38|0.0276527
18:56:39|0.0276527
18:56:40|0.0276527
18:56:41|0.0276527
18:56:43|0.0276527
18:56:44|0.0276527
18:56:45|0.0276527
18:56:45|0.0276527
18:56:47|0.0276527
18:56:48|0.0276527
18:56:49|0.0276527
18:56:50|0.0276527
18:56:51|0.0276527
18:56:52|0.0276527
18:56:53|0.0276527
18:56:54|0.02762001
18:56:55|0.02762001
18:56:56|0.02762001
18:56:56|0.02762001
18:56:58|0.02762001
18:56:59|0.02762001
18:56:59|0.02765609
18:57:00|0.02765609
18:57:02|0.02765609
18:57:03|0.02765609
18:57:04|0.02765609
18:57:06|0.02765609
18:57:07|0.02765609
18:57:09|0.02765609
18:57:09|0.02765609
18:57:11|0.02765609
18:57:12|0.02765609
18:57:14|0.02765609
18:57:14|0.02765609
18:57:16|0.02765609
18:57:17|0.02765609
18:57:18|0.02765609
18:57:19|0.02765609
18:57:19|0.02765609
18:57:20|0.02765609
18:57:22|0.02765447
18:57:23|0.02765447
18:57:24|0.02765447
18:57:25|0.02765447
18:57:26|0.0276379
18:57:28|0.0276379
18:57:29|0.0276379
18:57:30|0.0276379
18:57:30|0.0276379
18:57:31|0.02762
18:57:33|0.02762
18:57:34|0.02763676
18:57:36|0.02763676
18:57:36|0.02763676
18:57:37|0.02763676
18:57:39|0.02763676
18:57:39|0.02763676
18:57:40|0.02763676
18:57:41|0.02763676
18:57:42|0.02763676
18:57:44|0.02763676
18:57:44|0.02763676
18:57:46|0.02763676
18:57:47|0.02763676
18:57:48|0.02763676
18:57:49|0.02763676
18:57:50|0.02763676
18:57:51|0.02763676
18:57:52|0.02763676
18:57:53|0.02763676
18:57:54|0.02763676
18:57:55|0.02763676
18:57:56|0.02763676
18:57:57|0.02763676
18:57:58|0.02763676
18:57:59|0.02763676
18:58:00|0.02763676
18:58:01|0.02760001
18:58:02|0.02760001
18:58:03|0.02760001
18:58:04|0.02760001
18:58:06|0.02760001
18:58:07|0.02760001
18:58:09|0.02760001
18:58:10|0.02760001
18:58:12|0.02759733
18:58:13|0.02759733
18:58:14|0.02759733
18:58:16|0.02759733
18:58:17|0.02759733
18:58:18|0.02759733
18:58:18|0.02759733
18:58:20|0.02759733
18:58:21|0.02759733
18:58:21|0.02759733
18:58:22|0.02759733
18:58:24|0.02759733
18:58:24|0.02759733
18:58:25|0.02759621
18:58:27|0.02759621
18:58:27|0.02759621
18:58:29|0.02759621
18:58:29|0.02759621
18:58:30|0.02759621
18:58:31|0.02759621
18:58:32|0.02759621
18:58:33|0.02759621
18:58:34|0.02759621
18:58:35|0.02759621
18:58:37|0.02759621
18:58:37|0.02759621
18:58:39|0.02759621
18:58:40|0.02759621
18:58:41|0.02759621
18:58:42|0.02762989
18:58:43|0.02762989
18:58:44|0.02762989
18:58:45|0.02762989
18:58:46|0.02762989
18:58:47|0.02759005
18:58:48|0.02759005
18:58:49|0.02759005
18:58:50|0.02759005
18:58:52|0.0275875
18:58:53|0.0275875
18:58:54|0.0275875
18:58:55|0.0275875
18:58:56|0.0275962
18:58:57|0.0275962
18:58:58|0.0275962
18:58:59|0.0275962
18:59:00|0.0275875
18:59:01|0.0275875
18:59:02|0.0275875
18:59:03|0.0275875
18:59:04|0.0275875
18:59:05|0.0275875
18:59:07|0.0275875
18:59:08|0.0275875
18:59:10|0.0275875
18:59:11|0.0275875
18:59:12|0.0275875
18:59:14|0.0275875
18:59:14|0.0275875
18:59:15|0.0275875
18:59:17|0.0275875
18:59:17|0.0275875
18:59:18|0.0275875
18:59:20|0.0275875
18:59:21|0.0275875
18:59:23|0.0275875
18:59:24|0.0275875
18:59:25|0.0275875
18:59:25|0.0275875
18:59:27|0.0275875
18:59:28|0.02750416
18:59:29|0.02750416
18:59:30|0.0275875
18:59:31|0.0275875
18:59:33|0.02757437
18:59:33|0.02757437
18:59:35|0.02757437
18:59:36|0.02757142
18:59:36|0.02757142
18:59:38|0.02757142
18:59:39|0.02757142
18:59:40|0.02757142
18:59:40|0.02757142
18:59:42|0.02757142
18:59:42|0.02757142
18:59:44|0.02757142
18:59:45|0.02757142
18:59:46|0.02757142
18:59:46|0.02757142
18:59:47|0.02757142
18:59:48|0.02757142
18:59:49|0.02757142
18:59:50|0.02759005
18:59:51|0.02759005
18:59:52|0.02759005
18:59:54|0.02762
18:59:55|0.027625
18:59:56|0.02762778
18:59:57|0.02762778
18:59:58|0.02762778
18:59:59|0.02762778
19:00:00|0.02762778
19:00:01|0.02762778
19:00:02|0.0276223
19:00:03|0.0276223
19:00:04|0.02761293
19:00:05|0.02761293
19:00:06|0.02761293
19:00:08|0.02762
19:00:09|0.02762
19:00:10|0.02762
19:00:11|0.02762
19:00:12|0.02762
19:00:14|0.02762
19:00:15|0.02762
19:00:17|0.02762
19:00:17|0.02762
19:00:18|0.02762
19:00:19|0.02762
19:00:20|0.02762
19:00:22|0.02762
19:00:23|0.0276
19:00:24|0.0276
19:00:25|0.0276
19:00:26|0.0276
19:00:26|0.0276
19:00:28|0.0276
19:00:29|0.0276
19:00:30|0.0276
19:00:31|0.0276
19:00:32|0.0276
19:00:33|0.0276
19:00:34|0.0276
19:00:35|0.0276
19:00:36|0.0276
19:00:37|0.0276
19:00:38|0.0276
19:00:39|0.0276
19:00:40|0.0276
19:00:41|0.0276
19:00:42|0.0276
19:00:43|0.02758743
19:00:44|0.02758743
19:00:45|0.02758743
19:00:46|0.02758743
19:00:47|0.02758733
19:00:48|0.02758733
19:00:49|0.02758733
19:00:50|0.02758733
19:00:51|0.02758733
19:00:52|0.02758733
19:00:53|0.02758733
19:00:54|0.02758733
19:00:55|0.02758733
19:00:56|0.02758733
19:00:57|0.02758733
19:00:58|0.02758733
19:00:59|0.02758733
19:01:00|0.02758733
19:01:01|0.02758733
19:01:02|0.02758733
19:01:03|0.02754
19:01:04|0.02752941
19:01:05|0.02752941
19:01:06|0.02752941
19:01:08|0.02752941
19:01:09|0.02752941
19:01:10|0.02752941
19:01:12|0.02752941
19:01:13|0.02752941
19:01:14|0.02752941
19:01:16|0.02752941
19:01:17|0.02752941
19:01:18|0.02752941
19:01:18|0.02752941
19:01:20|0.02752941
19:01:21|0.02752941
19:01:21|0.02752941
19:01:22|0.02752941
19:01:24|0.02752941
19:01:24|0.02752941
19:01:25|0.02752939
19:01:27|0.0275294
19:01:28|0.0275294
19:01:29|0.02751715
19:01:30|0.02751715
19:01:31|0.02751414
19:01:32|0.02751414
19:01:33|0.027514
19:01:34|0.027514
19:01:35|0.027514
19:01:36|0.027514
19:01:37|0.027514
19:01:38|0.0275135
19:01:39|0.0275135
19:01:40|0.0275135
19:01:41|0.0275135
19:01:42|0.02752941
19:01:43|0.02752941
19:01:44|0.02752941
19:01:45|0.02753459
19:01:46|0.02753459
19:01:47|0.02753459
19:01:48|0.02753459
19:01:49|0.02753459
19:01:50|0.02753459
19:01:51|0.02753459
19:01:52|0.02753459
19:01:53|0.027575
19:01:54|0.027575
19:01:55|0.027575
19:01:56|0.027575
19:01:57|0.027575
19:01:58|0.027575
19:01:59|0.027575
19:02:00|0.027575
19:02:01|0.027575
19:02:02|0.02759005
19:02:03|0.02758876
19:02:04|0.02758876
19:02:05|0.02758876
19:02:06|0.02758876
19:02:07|0.02758876
19:02:08|0.02758876
19:02:09|0.02758876
19:02:11|0.02758876
19:02:12|0.02758876
19:02:13|0.02758876
19:02:14|0.02758876
19:02:15|0.02758876
19:02:16|0.02758876
19:02:18|0.02758876
19:02:18|0.02758876
19:02:20|0.02758876
19:02:21|0.02758876
19:02:21|0.02758876
19:02:23|0.02758876
19:02:23|0.02758876
19:02:25|0.02758876
19:02:26|0.02758876
19:02:26|0.02758876
19:02:28|0.02758876
19:02:29|0.027575
19:02:29|0.027575
19:02:31|0.027575
19:02:32|0.027575
19:02:32|0.027575
19:02:34|0.027575
19:02:35|0.027575
19:02:35|0.027575
19:02:36|0.027575
19:02:38|0.027575
19:02:38|0.027555
19:02:40|0.027555
19:02:40|0.027555
19:02:42|0.027555
19:02:43|0.027555
19:02:43|0.027555
19:02:45|0.027555
19:02:46|0.027555
19:02:47|0.027555
19:02:48|0.027555
19:02:49|0.027555
19:02:50|0.027555
19:02:51|0.027555
19:02:53|0.027555
19:02:54|0.027555
19:02:54|0.02757379
19:02:55|0.02757379
19:02:56|0.02757379
19:02:57|0.02757379
19:02:58|0.02757379
19:02:59|0.02757379
19:03:01|0.02757379
19:03:01|0.02757379
19:03:02|0.02757379
19:03:04|0.02757379
19:03:04|0.02757379
19:03:05|0.02757379
19:03:07|0.02757379
19:03:08|0.02757379
19:03:09|0.02757379
19:03:11|0.02757379
19:03:12|0.02757379
19:03:14|0.02757379
19:03:15|0.02757379
19:03:17|0.02757379
19:03:18|0.02757379
19:03:18|0.02757379
19:03:20|0.02757379
19:03:21|0.02757379
19:03:22|0.02757379
19:03:23|0.02757379
19:03:23|0.02757379
19:03:24|0.02757379
19:03:25|0.02757379
19:03:26|0.027575
19:03:27|0.027575
19:03:29|0.027575
19:03:29|0.02756712
19:03:30|0.02756712
19:03:32|0.02756712
19:03:33|0.02756712
19:03:34|0.02756712
19:03:35|0.02756712
19:03:36|0.02756712
19:03:37|0.02756712
19:03:38|0.02756712
19:03:39|0.02756712
19:03:40|0.02756712
19:03:41|0.02756712
19:03:42|0.02756712
19:03:43|0.02756712
19:03:44|0.02756712
19:03:45|0.02756712
19:03:46|0.02756712
19:03:47|0.02756712
19:03:48|0.02756712
19:03:49|0.02756712
19:03:50|0.02756712
19:03:51|0.02756712
19:03:52|0.02756427
19:03:53|0.02756427
19:03:54|0.02756427
19:03:55|0.02756427
19:03:56|0.02756427
19:03:57|0.02756427
19:03:58|0.02756427
19:03:59|0.02756427
19:04:00|0.02756427
19:04:01|0.02756427
19:04:02|0.02756427
19:04:03|0.02756427
19:04:04|0.02756427
19:04:05|0.02756427
19:04:06|0.02756427
19:04:07|0.02756427
19:04:08|0.02756476
19:04:09|0.02756476
19:04:10|0.02756476
19:04:12|0.02756476
19:04:13|0.027555
19:04:14|0.027555
19:04:15|0.027555
19:04:16|0.027555
19:04:18|0.027555
19:04:18|0.027555
19:04:20|0.027555
19:04:20|0.027555
19:04:22|0.027555
19:04:23|0.027555
19:04:24|0.027555
19:04:25|0.027555
19:04:26|0.027555
19:04:27|0.027555
19:04:28|0.027555
19:04:29|0.027555
19:04:30|0.027555
19:04:31|0.027555
19:04:32|0.027555
19:04:33|0.027555
19:04:34|0.027555
19:04:35|0.0275549
19:04:36|0.0275549
19:04:37|0.0275549
19:04:39|0.02753459
19:04:39|0.02753459
19:04:41|0.02753459
19:04:42|0.02752943
19:04:42|0.02752943
19:04:43|0.02752943
19:04:44|0.02752943
19:04:45|0.02752943
19:04:47|0.02752943
19:04:47|0.02752943
19:04:49|0.02752943
19:04:49|0.02755047
19:04:50|0.02755047
19:04:52|0.02755047
19:04:52|0.02755047
19:04:53|0.02755047
19:04:55|0.02755047
19:04:56|0.02755047
19:04:57|0.02755047
19:04:57|0.02755047
19:04:59|0.02755144
19:05:00|0.02755144
19:05:01|0.02756712
19:05:02|0.02756712
19:05:03|0.02756712
19:05:04|0.02756712
19:05:05|0.02756712
19:05:06|0.02756712
19:05:07|0.02756712
19:05:08|0.02756712
19:05:09|0.02756712
19:05:10|0.02756712
19:05:11|0.02756712
19:05:12|0.02756712
19:05:14|0.02756712
19:05:15|0.02756712
19:05:17|0.02756712
19:05:17|0.02756712
19:05:19|0.02756712
19:05:20|0.02756712
19:05:21|0.02756712
19:05:22|0.02756712
19:05:23|0.02755521
19:05:24|0.02755521
19:05:25|0.02758671
19:05:27|0.02758671
19:05:27|0.02758671
19:05:28|0.02758671
19:05:30|0.02758671
19:05:31|0.02758671
19:05:33|0.02758671
19:05:34|0.02758671
19:05:35|0.02758671
19:05:35|0.02758671
19:05:36|0.02758671
19:05:37|0.02758671
19:05:39|0.02758671
19:05:39|0.02758671
19:05:41|0.02758671
19:05:41|0.02758671
19:05:43|0.02758671
19:05:43|0.02758671
19:05:45|0.02758671
19:05:45|0.0276
19:05:46|0.0276194
19:05:48|0.0276194
19:05:49|0.0276194
19:05:49|0.0276194
19:05:51|0.0276194
19:05:52|0.0276194
19:05:52|0.0276194
19:05:54|0.0276194
19:05:54|0.0276194
19:05:55|0.0276194
19:05:56|0.0276194
19:05:57|0.0276194
19:05:58|0.0276194
19:06:00|0.0276194
19:06:00|0.0276194
19:06:01|0.0276194
19:06:03|0.0276194
19:06:03|0.0276194
19:06:05|0.0276194
19:06:05|0.0276194
19:06:07|0.0276194
19:06:08|0.0276194
19:06:09|0.0276194
19:06:10|0.0276194
19:06:11|0.0276194
19:06:12|0.0276194
19:06:14|0.0276194
19:06:15|0.0276194
19:06:17|0.0276194
19:06:18|0.0276194
19:06:18|0.0276194
19:06:20|0.0276194
19:06:21|0.0276194
19:06:22|0.02755597
19:06:23|0.02755597
19:06:24|0.02755597
19:06:25|0.02755597
19:06:26|0.02755597
19:06:27|0.02755597
19:06:28|0.02755597
19:06:29|0.02755597
19:06:30|0.02755597
19:06:31|0.02759866
19:06:32|0.02759866
19:06:33|0.02759866
19:06:34|0.02759866
19:06:35|0.02759866
19:06:36|0.02759866
19:06:37|0.02759866
19:06:38|0.02759866
19:06:39|0.02759866
19:06:40|0.02759866
19:06:41|0.02759866
19:06:42|0.02759866
19:06:43|0.02759866
19:06:44|0.02759866
19:06:45|0.02759866
19:06:46|0.02759866
19:06:47|0.02759866
19:06:48|0.02759866
19:06:49|0.02755604
19:06:50|0.02755604
19:06:51|0.02759649
19:06:52|0.02759649
19:06:53|0.02759649
19:06:54|0.02759649
19:06:55|0.02759649
19:06:56|0.02759649
19:06:57|0.02759649
19:06:58|0.02759649
19:06:59|0.02759649
19:07:00|0.02759649
19:07:01|0.02755598
19:07:02|0.02755598
19:07:03|0.02755598
19:07:04|0.02755598
19:07:05|0.02755598
19:07:06|0.02755
19:07:07|0.02755
19:07:08|0.02755
19:07:09|0.02755
19:07:10|0.02753421
19:07:11|0.02753421
19:07:12|0.02753421
19:07:13|0.02753421
19:07:15|0.02753421
19:07:16|0.02754876
19:07:18|0.02754876
19:07:19|0.02754876
19:07:21|0.02754876
19:07:22|0.02754876
19:07:23|0.02754876
19:07:24|0.02754876
19:07:25|0.02754876
19:07:26|0.02754876
19:07:27|0.02754876
19:07:28|0.02754876
19:07:29|0.02754876
19:07:30|0.02754876
19:07:31|0.02754798
19:07:32|0.02754798
19:07:33|0.02754798
19:07:34|0.02754798
19:07:35|0.02754798
19:07:36|0.02754798
19:07:38|0.02754742
19:07:39|0.02754742
19:07:40|0.02754742
19:07:41|0.02754742
19:07:41|0.02754742
19:07:43|0.02754742
19:07:43|0.02754742
19:07:45|0.02754742
19:07:45|0.02754742
19:07:46|0.02754742
19:07:47|0.02754742
19:07:49|0.02754742
19:07:50|0.02754742
19:07:51|0.02754742
19:07:52|0.02754742
19:07:53|0.02754742
19:07:54|0.02754742
19:07:55|0.02754742
19:07:56|0.02754742
19:07:57|0.02754742
19:07:58|0.02754742
19:07:59|0.02754742
19:08:00|0.02754742
19:08:01|0.02754742
19:08:02|0.02754742
19:08:03|0.02754742
19:08:05|0.02754427
19:08:05|0.02754427
19:08:07|0.02750976
19:08:07|0.0275638
19:08:08|0.0275638
19:08:09|0.0275638
19:08:11|0.0275638
19:08:12|0.0275638
19:08:13|0.0275638
19:08:13|0.0275638
19:08:15|0.0275638
19:08:16|0.0275638
19:08:18|0.0275638
19:08:19|0.0275638
19:08:19|0.0275638
19:08:21|0.0275638
19:08:22|0.0275638
19:08:23|0.0275638
19:08:24|0.02750945
19:08:26|0.02750945
19:08:26|0.02750945
19:08:28|0.02750945
19:08:29|0.02750945
19:08:29|0.02750945
19:08:30|0.02750945
19:08:32|0.02750945
19:08:33|0.02750945
19:08:34|0.02750945
19:08:35|0.02750945
19:08:36|0.02750945
19:08:37|0.02750945
19:08:38|0.02750945
19:08:39|0.02750945
19:08:39|0.02750945
19:08:40|0.02750945
19:08:41|0.02750945
19:08:42|0.02750909
19:08:44|0.02750909
19:08:45|0.0275
19:08:46|0.0275
19:08:48|0.0275
19:08:49|0.0275
19:08:49|0.0275
19:08:51|0.02750909
19:08:52|0.02750909
19:08:53|0.02747926
19:08:54|0.02745
19:08:54|0.02744767
19:08:55|0.02743735
19:08:56|0.02743637
19:08:57|0.02743637
19:08:59|0.02743637
19:08:59|0.02743637
19:09:00|0.02743293
19:09:01|0.02742574
19:09:03|0.02742574
19:09:04|0.02743
19:09:05|0.02743637
19:09:05|0.02743637
19:09:07|0.02743637
19:09:08|0.02742575
19:09:10|0.02742575
19:09:10|0.02742575
19:09:11|0.02742575
19:09:12|0.02742575
19:09:13|0.02742575
19:09:15|0.02742575
19:09:16|0.02742575
19:09:18|0.02742575
19:09:19|0.02742575
19:09:21|0.02742575
19:09:21|0.02742575
19:09:23|0.02742575
19:09:24|0.02742575
19:09:25|0.02742575
19:09:26|0.02742575
19:09:27|0.02747632
19:09:29|0.02747632
19:09:30|0.02747632
19:09:31|0.02747632
19:09:32|0.02742588
19:09:33|0.02742588
19:09:35|0.02742588
19:09:35|0.02742587
19:09:36|0.02742588
19:09:38|0.02742588
19:09:39|0.02742588
19:09:40|0.02742236
19:09:41|0.02742236
19:09:42|0.02742236
19:09:43|0.02742236
19:09:44|0.02742236
19:09:45|0.02742587
19:09:46|0.02742587
19:09:47|0.02742587
19:09:48|0.02742587
19:09:49|0.02742587
19:09:50|0.02742587
19:09:51|0.02742587
19:09:53|0.02742587
19:09:54|0.02742587
19:09:54|0.02742587
19:09:56|0.02742587
19:09:57|0.02742587
19:09:58|0.02742587
19:09:59|0.02742587
19:10:00|0.02742587
19:10:01|0.02742587
19:10:03|0.02742587
19:10:03|0.02742587
19:10:04|0.02742587
19:10:05|0.02742603
19:10:06|0.02742603
19:10:07|0.02742603
19:10:08|0.02742603
19:10:10|0.027426
19:10:10|0.027426
19:10:11|0.027426
19:10:13|0.027426
19:10:13|0.027426
19:10:14|0.02742
19:10:15|0.02742
19:10:17|0.02741524
19:10:19|0.0274125
19:10:20|0.0274125
19:10:22|0.0274125
19:10:23|0.0274125
19:10:24|0.02742
19:10:25|0.02742
19:10:26|0.02742
19:10:28|0.02742
19:10:28|0.02742
19:10:29|0.02742
19:10:31|0.02742
19:10:32|0.02742
19:10:32|0.02742
19:10:33|0.02742
19:10:35|0.02744566
19:10:36|0.02744566
19:10:37|0.02742
19:10:38|0.02742
19:10:39|0.02742
19:10:40|0.02742
19:10:41|0.02742
19:10:42|0.0273625
19:10:43|0.0273625
19:10:44|0.0273625
19:10:45|0.0273625
19:10:46|0.02736843
19:10:47|0.02736843
19:10:48|0.02736843
19:10:49|0.02736843
19:10:50|0.02736843
19:10:51|0.02736843
19:10:52|0.02736843
19:10:53|0.02736843
19:10:54|0.02736843
19:10:55|0.02736843
19:10:56|0.02736843
19:10:57|0.02736843
19:10:58|0.0273
19:10:59|0.0273
19:11:00|0.02735747
19:11:01|0.02735747
19:11:02|0.02735747
19:11:03|0.02735747
19:11:04|0.02735747
19:11:05|0.0273292
19:11:06|0.0273292
19:11:07|0.0273292
19:11:08|0.0273292
19:11:09|0.02734373
19:11:10|0.02730021
19:11:11|0.02730021
19:11:12|0.02734367
19:11:13|0.02734367
19:11:14|0.02734367
19:11:15|0.02734367
19:11:16|0.02734367
19:11:17|0.02734367
19:11:19|0.02734367
19:11:20|0.02734367
19:11:22|0.02734367
19:11:22|0.02734367
19:11:23|0.02734367
19:11:25|0.02734367
19:11:26|0.02734367
19:11:26|0.02734367
19:11:28|0.02734367
19:11:28|0.02734367
19:11:30|0.02734367
19:11:32|0.02734367
19:11:33|0.02734367
19:11:34|0.02736888
19:11:35|0.02736888
19:11:36|0.02730522
19:11:37|0.02730522
19:11:38|0.02730522
19:11:39|0.02730522
19:11:41|0.02730522
19:11:41|0.02730522
19:11:42|0.02730522
19:11:43|0.02730522
19:11:44|0.02730522
19:11:45|0.02730522
19:11:46|0.02730522
19:11:47|0.02730704
19:11:48|0.02730704
19:11:49|0.02737918
19:11:50|0.02735175
19:11:51|0.02735175
19:11:52|0.02735175
19:11:53|0.02735175
19:11:54|0.02735175
19:11:55|0.02735175
19:11:56|0.02735175
19:11:57|0.02735175
19:11:58|0.02735175
19:11:59|0.02735175
19:12:00|0.02735175
19:12:01|0.02737136
19:12:02|0.02737136
19:12:03|0.02737136
19:12:04|0.02737136
19:12:05|0.02737136
19:12:06|0.02741173
19:12:07|0.02741173
19:12:08|0.02741173
19:12:09|0.02741173
19:12:10|0.02741173
19:12:11|0.02731688
19:12:13|0.02731688
19:12:14|0.02731688
19:12:16|0.02731688
19:12:16|0.02731688
19:12:17|0.02739601
19:12:19|0.02739601
19:12:21|0.02742537
19:12:21|0.02742537
19:12:22|0.02745097
19:12:23|0.02745097
19:12:25|0.02745097
19:12:26|0.02745097
19:12:27|0.02745097
19:12:29|0.0274054
19:12:29|0.0274054
19:12:31|0.02733711
19:12:32|0.02733711
19:12:33|0.02733711
19:12:34|0.02733711
19:12:35|0.02733711
19:12:36|0.02733711
19:12:37|0.02733711
19:12:38|0.02733
19:12:39|0.02733
19:12:40|0.02732
19:12:41|0.02732
19:12:42|0.02732
19:12:43|0.02732
19:12:44|0.02732
19:12:46|0.02732
19:12:46|0.02732
19:12:48|0.02732
19:12:48|0.02732
19:12:49|0.02732
19:12:51|0.02732
19:12:51|0.02732
19:12:53|0.02732
19:12:54|0.02732
19:12:54|0.02732
19:12:55|0.02732
19:12:56|0.02732
19:12:57|0.02732
19:12:59|0.02732
19:13:00|0.02732
19:13:01|0.02732
19:13:02|0.02732
19:13:03|0.02732
19:13:04|0.02732
19:13:05|0.02732
19:13:07|0.02732
19:13:07|0.02732
19:13:09|0.02732
19:13:09|0.02734367
19:13:11|0.02737871
19:13:12|0.02737871
19:13:12|0.02737871
19:13:13|0.02737871
19:13:15|0.02737871
19:13:15|0.02737871
19:13:16|0.02737871
19:13:17|0.02737871
19:13:18|0.02737871
19:13:20|0.02737871
19:13:22|0.02732001
19:13:23|0.02732001
19:13:24|0.02732001
19:13:26|0.02732001
19:13:27|0.02732001
19:13:28|0.02732001
19:13:30|0.02732001
19:13:30|0.02732001
19:13:31|0.02732001
19:13:33|0.02732001
19:13:33|0.02732001
19:13:34|0.02732001
19:13:35|0.02732001
19:13:36|0.02732
19:13:37|0.0273139
19:13:38|0.0273139
19:13:39|0.0273139
19:13:41|0.0273139
19:13:42|0.0273139
19:13:42|0.0273139
19:13:44|0.0273139
19:13:45|0.0273139
19:13:46|0.0273139
19:13:47|0.0273125
19:13:48|0.0273125
19:13:49|0.0273125
19:13:50|0.0273125
19:13:51|0.0273125
19:13:52|0.0273125
19:13:53|0.0273125
19:13:54|0.0273125
19:13:54|0.0273125
19:13:56|0.0273125
19:13:56|0.0273125
19:13:57|0.0273125
19:13:59|0.0273125
19:14:01|0.0273125
19:14:01|0.0273125
19:14:02|0.02731251
19:14:04|0.02727888
19:14:05|0.02726854
19:14:06|0.02725582
19:14:07|0.02725582
19:14:08|0.02725582
19:14:09|0.0272539
19:14:10|0.02724403
19:14:11|0.02724051
19:14:12|0.02724051
19:14:13|0.02722963
19:14:14|0.02722694
19:14:15|0.02722694
19:14:16|0.02722694
19:14:17|0.02719019
19:14:18|0.02719019
19:14:19|0.02719019
19:14:20|0.02715077
19:14:22|0.02721171
19:14:22|0.02721171
19:14:23|0.02715077
19:14:24|0.02715057
19:14:26|0.02715057
19:14:28|0.02715057
19:14:28|0.02715057
19:14:29|0.02715057
19:14:31|0.02722
19:14:32|0.02725
19:14:33|0.02725
19:14:34|0.02725
19:14:36|0.0272875
19:14:36|0.0272875
19:14:38|0.0272875
19:14:39|0.0272875
19:14:40|0.0272875
19:14:41|0.0273139
19:14:42|0.02732499
19:14:43|0.02734999
19:14:44|0.02731323
19:14:45|0.02731048
19:14:46|0.02731048
19:14:47|0.02734999
19:14:48|0.02734999
19:14:49|0.02734999
19:14:50|0.02734999
19:14:51|0.02734999
19:14:52|0.02734999
19:14:53|0.02731051
19:14:54|0.02731051
19:14:55|0.02731051
19:14:56|0.02731051
19:14:57|0.02731051
19:14:58|0.02731051
19:14:59|0.02731051
19:15:00|0.02726526
19:15:00|0.02729543
19:15:03|0.02729543
19:15:03|0.02729543
19:15:04|0.02729543
19:15:05|0.02723753
19:15:06|0.0272895
19:15:07|0.0272895
19:15:08|0.0272895
19:15:09|0.0272895
19:15:11|0.0272895
19:15:11|0.0272895
19:15:13|0.0272895
19:15:13|0.0272895
19:15:14|0.0272895
19:15:15|0.0272895
19:15:16|0.0272895
19:15:18|0.0272895
19:15:19|0.0272895
19:15:19|0.02723755
19:15:21|0.02723755
19:15:22|0.02723755
19:15:23|0.02725771
19:15:24|0.02725771
19:15:25|0.02725771
19:15:26|0.02725771
19:15:28|0.02725771
19:15:28|0.02725771
19:15:29|0.02725771
19:15:30|0.0273728
19:15:31|0.027375
19:15:33|0.027375
19:15:34|0.02735001
19:15:35|0.02735001
19:15:36|0.02735001
19:15:37|0.02735001
19:15:38|0.02732972
19:15:39|0.02732972
19:15:40|0.0273156
19:15:41|0.0273156
19:15:42|0.0273156
19:15:43|0.0273156
19:15:43|0.02733241
19:15:45|0.02733241
19:15:46|0.02733241
19:15:46|0.02733241
19:15:47|0.02733241
19:15:48|0.02732927
19:15:50|0.02732927
19:15:51|0.02732927
19:15:51|0.02732927
19:15:53|0.02732927
19:15:55|0.02732927
19:15:55|0.02732927
19:15:56|0.02732927
19:15:57|0.02732927
19:15:58|0.02732927
19:15:59|0.02732927
19:16:00|0.02732927
19:16:01|0.02734487
19:16:02|0.02734487
19:16:03|0.02734487
19:16:05|0.02734487
19:16:06|0.02734487
19:16:07|0.02734487
19:16:07|0.02734487
19:16:10|0.02734487
19:16:10|0.02734487
19:16:12|0.0273576
19:16:14|0.02739041
19:16:14|0.02739041
19:16:15|0.0274
19:16:16|0.0274
19:16:17|0.0274
19:16:18|0.0274
19:16:19|0.0274
19:16:20|0.0274
19:16:21|0.0274
19:16:23|0.0274
19:16:24|0.0274
19:16:26|0.0274
19:16:26|0.0274
19:16:27|0.0274
19:16:28|0.0274
19:16:30|0.02736286
19:16:31|0.02736286
19:16:33|0.02736286
19:16:34|0.02736286
19:16:34|0.02736286
19:16:35|0.02736286
19:16:36|0.02736286
19:16:37|0.02736286
19:16:38|0.02736286
19:16:39|0.02736286
19:16:40|0.02736286
19:16:41|0.02736286
19:16:42|0.02736286
19:16:44|0.02724181
19:16:44|0.02726405
19:16:45|0.02726405
19:16:46|0.02726405
19:16:47|0.02726405
19:16:48|0.02726405
19:16:49|0.02726405
19:16:50|0.02726405
19:16:51|0.02726405
19:16:52|0.02726405
19:16:53|0.02726405
19:16:54|0.02726405
19:16:55|0.02731008
19:16:56|0.02731008
19:16:57|0.02731008
19:16:58|0.02731008
19:16:59|0.02731008
19:17:01|0.02731008
19:17:02|0.02731008
19:17:03|0.02731008
19:17:04|0.02731008
19:17:05|0.02731008
19:17:06|0.02724611
19:17:07|0.02724611
19:17:08|0.02724611
19:17:09|0.02719414
19:17:11|0.02719414
19:17:11|0.02719414
19:17:12|0.02719414
19:17:13|0.02719414
19:17:14|0.02725898
19:17:15|0.02725901
19:17:16|0.02729411
19:17:18|0.02729411
19:17:18|0.02730281
19:17:19|0.02730281
19:17:20|0.02730281
19:17:21|0.02730281
19:17:22|0.02731249
19:17:23|0.02731249
19:17:25|0.02730642
19:17:27|0.02730642
19:17:27|0.0273139
19:17:29|0.027325
19:17:31|0.027325
19:17:31|0.027325
19:17:32|0.027311
19:17:33|0.027311
19:17:34|0.027311
19:17:36|0.027311
19:17:37|0.027311
19:17:38|0.02727789
19:17:39|0.02727789
19:17:40|0.02727789
19:17:40|0.02728501
19:17:42|0.02728501
19:17:43|0.02728501
19:17:43|0.02728501
19:17:45|0.02728501
19:17:46|0.02728501
19:17:47|0.02728501
19:17:48|0.02728501
19:17:49|0.02728501
19:17:51|0.02728501
19:17:51|0.02728501
19:17:52|0.02728501
19:17:53|0.02728501
19:17:54|0.02728501
19:17:55|0.02728501
19:17:56|0.02728501
19:17:57|0.02728501
19:17:58|0.02728501
19:17:59|0.02728501
19:18:00|0.02728501
19:18:01|0.02728501
19:18:02|0.02728501
19:18:03|0.02728501
19:18:04|0.02728501
19:18:05|0.02728501
19:18:07|0.02728501
19:18:08|0.02728501
19:18:09|0.02728501
19:18:09|0.02728501
19:18:11|0.02728375
19:18:12|0.02728375
19:18:13|0.02728375
19:18:14|0.02728375
19:18:15|0.02728375
19:18:16|0.02728375
19:18:17|0.02728375
19:18:17|0.02728375
19:18:19|0.02728375
19:18:19|0.02728375
19:18:21|0.02728375
19:18:22|0.02728375
19:18:23|0.02728375
19:18:24|0.02728375
19:18:25|0.02726818
19:18:27|0.02724498
19:18:28|0.02720001
19:18:30|0.02720001
19:18:31|0.02725717
19:18:32|0.02725717
19:18:33|0.02725717
19:18:34|0.02723109
19:18:35|0.02723109
19:18:37|0.02723109
19:18:37|0.02723109
19:18:39|0.02724999
19:18:40|0.02725
19:18:41|0.02725643
19:18:42|0.02725643
19:18:43|0.02725643
19:18:44|0.02725643
19:18:45|0.02725643
19:18:46|0.02725643
19:18:47|0.02723342
19:18:48|0.0272311
19:18:49|0.0272311
19:18:49|0.0272311
19:18:50|0.0272311
19:18:52|0.0272311
19:18:54|0.0272311
19:18:54|0.02725715
19:18:55|0.02725715
19:18:56|0.02725715
19:18:57|0.02725715
19:18:58|0.02725715
19:18:59|0.02725715
19:19:00|0.02725715
19:19:01|0.02725716
19:19:02|0.02725716
19:19:03|0.02725716
19:19:04|0.02722755
19:19:05|0.02722755
19:19:07|0.02722755
19:19:08|0.02722755
19:19:09|0.02720495
19:19:10|0.02720332
19:19:11|0.02719414
19:19:12|0.02719414
19:19:12|0.02719035
19:19:14|0.02719035
19:19:14|0.02719035
19:19:16|0.02719035
19:19:17|0.02718607
19:19:19|0.02718607
19:19:19|0.02718607
19:19:20|0.02718254
19:19:21|0.02717378
19:19:22|0.02717378
19:19:23|0.02715
19:19:24|0.02715
19:19:25|0.02715
19:19:27|0.02707659
19:19:28|0.02707142
19:19:29|0.02707142
19:19:30|0.02707142
19:19:31|0.02704544
19:19:33|0.02704544
19:19:34|0.02708125
19:19:36|0.02708125
19:19:36|0.02708125
19:19:37|0.02708125
19:19:38|0.02708125
19:19:39|0.02708125
19:19:41|0.02705882
19:19:42|0.02709498
19:19:43|0.02709498
19:19:44|0.02709498
19:19:46|0.02706676
19:19:46|0.02709498
19:19:47|0.02704758
19:19:49|0.02711764
19:19:50|0.02711764
19:19:51|0.02711764
19:19:52|0.02714545
19:19:53|0.02715
19:19:54|0.02715056
19:19:55|0.02715056
19:19:55|0.02715056
19:19:57|0.02717646
19:19:58|0.02717647
19:19:59|0.02717647
19:20:00|0.02717647
19:20:01|0.02717647
19:20:02|0.02720422
19:20:03|0.02720145
19:20:04|0.02720145
19:20:05|0.0272124
19:20:07|0.02725901
19:20:07|0.02725901
19:20:08|0.02720759
19:20:09|0.02720759
19:20:10|0.02720425
19:20:11|0.02720425
19:20:12|0.02720425
19:20:13|0.02720425
19:20:14|0.02720425
19:20:15|0.02720425
19:20:16|0.02720521
19:20:17|0.02720521
19:20:19|0.02720521
19:20:20|0.02720521
19:20:21|0.02720521
19:20:22|0.02720469
19:20:23|0.02720469
19:20:24|0.02720469
19:20:25|0.02720469
19:20:26|0.02720469
19:20:27|0.02720469
19:20:29|0.02720469
19:20:30|0.02720469
19:20:30|0.02720469
19:20:32|0.02720469
19:20:33|0.02720469
19:20:34|0.02720469
19:20:34|0.02720469
19:20:37|0.02720469
19:20:38|0.02720469
19:20:38|0.02720469
19:20:40|0.02720469
19:20:41|0.02720469
19:20:42|0.02720469
19:20:42|0.02720469
19:20:44|0.02720469
19:20:45|0.02720469
19:20:45|0.02720469
19:20:47|0.02720469
19:20:48|0.02720469
19:20:49|0.02720469
19:20:50|0.02720469
19:20:51|0.02720469
19:20:53|0.02720469
19:20:53|0.02720469
19:20:54|0.02720469
19:20:55|0.02720469
19:20:56|0.02720469
19:20:57|0.02720469
19:20:58|0.02720469
19:20:59|0.02720469
19:21:01|0.02720469
19:21:02|0.02720469
19:21:03|0.02720469
19:21:04|0.02720469
19:21:05|0.02720469
19:21:06|0.02729255
19:21:06|0.02729255
19:21:08|0.02729255
19:21:09|0.02729255
19:21:09|0.02729255
19:21:11|0.02729255
19:21:11|0.02729255
19:21:13|0.02732412
19:21:13|0.02733999
19:21:15|0.02733999
19:21:15|0.02732424
19:21:17|0.02733999
19:21:17|0.02733998
19:21:19|0.02733998
19:21:19|0.02733998
19:21:20|0.02733998
19:21:21|0.02733998
19:21:22|0.02730151
19:21:24|0.02730151
19:21:25|0.02730151
19:21:26|0.02730151
19:21:27|0.02730151
19:21:28|0.02730151
19:21:30|0.02730151
19:21:31|0.02729208
19:21:33|0.02728136
19:21:34|0.02728136
19:21:36|0.02728136
19:21:37|0.02728136
19:21:38|0.02728136
19:21:40|0.02728136
19:21:40|0.02728136
19:21:42|0.02728136
19:21:42|0.02728136
19:21:44|0.02728136
19:21:45|0.02728136
19:21:46|0.02728136
19:21:46|0.0272713
19:21:48|0.0272713
19:21:49|0.0272713
19:21:49|0.0272713
19:21:51|0.0272713
19:21:52|0.0272713
19:21:53|0.02726923
19:21:54|0.02726923
19:21:55|0.02726923
19:21:57|0.02726923
19:21:57|0.02726923
19:21:59|0.02726923
19:21:59|0.02726923
19:22:01|0.02726923
19:22:02|0.02724074
19:22:03|0.0272353
19:22:04|0.0272353
19:22:05|0.0272353
19:22:06|0.0272353
19:22:07|0.0272353
19:22:08|0.0272353
19:22:09|0.0272353
19:22:10|0.027195
19:22:11|0.027195
19:22:12|0.027195
19:22:13|0.02726923
19:22:14|0.02728136
19:22:16|0.02728136
19:22:16|0.02728136
19:22:17|0.02724187
19:22:18|0.02724187
19:22:20|0.02724187
19:22:21|0.02724187
19:22:21|0.02724187
19:22:22|0.02722817
19:22:24|0.02722814
19:22:24|0.02722814
19:22:25|0.02722814
19:22:27|0.02726754
19:22:28|0.02726753
19:22:29|0.0272282
19:22:31|0.0272282
19:22:32|0.0272282
19:22:33|0.0272282
19:22:35|0.0272282
19:22:35|0.0272282
19:22:37|0.02726752
19:22:39|0.02726752
19:22:40|0.02726752
19:22:40|0.02726752
19:22:41|0.02726752
19:22:42|0.02726752
19:22:43|0.02726752
19:22:44|0.02726752
19:22:46|0.02726752
19:22:46|0.02726752
19:22:47|0.02726752
19:22:49|0.02726752
19:22:50|0.02726752
19:22:51|0.02726752
19:22:52|0.02726752
19:22:53|0.02726752
19:22:54|0.02726752
19:22:55|0.02726752
19:22:56|0.02726752
19:22:57|0.02726752
19:22:58|0.02726752
19:22:59|0.02726752
19:23:00|0.02726752
19:23:01|0.02722
19:23:02|0.02722
19:23:04|0.02722
19:23:04|0.02722
19:23:05|0.02722
19:23:07|0.0272166
19:23:08|0.0272166
19:23:09|0.0272166
19:23:10|0.02720422
19:23:11|0.02724343
19:23:12|0.02724296
19:23:13|0.02724296
19:23:14|0.02719159
19:23:15|0.0271625
19:23:16|0.02716129
19:23:17|0.02714955
19:23:18|0.02714955
19:23:19|0.02713333
19:23:20|0.02713333
19:23:21|0.02713333
19:23:22|0.02713333
19:23:23|0.02716866
19:23:24|0.027133
19:23:25|0.027133
19:23:26|0.027133
19:23:27|0.027133
19:23:28|0.027133
19:23:29|0.027133
19:23:31|0.027133
19:23:32|0.027133
19:23:33|0.02719157
19:23:34|0.02719157
19:23:35|0.02719157
19:23:36|0.02719157
19:23:37|0.02719156
19:23:39|0.02713299
19:23:40|0.02713299
19:23:40|0.02713299
19:23:42|0.02713299
19:23:43|0.02713299
19:23:44|0.02713299
19:23:45|0.02713299
19:23:47|0.02713303
19:23:48|0.02713302
19:23:49|0.02713305
19:23:50|0.02713305
19:23:51|0.02713305
19:23:52|0.02713305
19:23:53|0.02713305
19:23:54|0.02713305
19:23:55|0.02713305
19:23:57|0.02713309
19:23:57|0.02713309
19:23:58|0.02713309
19:24:00|0.02713309
19:24:00|0.02713309
19:24:02|0.02713309
19:24:02|0.02713309
19:24:03|0.02713309
19:24:05|0.02713309
19:24:06|0.02713309
19:24:07|0.02713309
19:24:08|0.02713309
19:24:09|0.02713157
19:24:11|0.0271125
19:24:12|0.0271125
19:24:14|0.02712359
19:24:14|0.02712359
19:24:16|0.02712359
19:24:17|0.02713309
19:24:18|0.02713309
19:24:19|0.027075
19:24:20|0.02705001
19:24:21|0.02704917
19:24:22|0.02704915
19:24:23|0.02702202
19:24:24|0.02701918
19:24:25|0.02701918
19:24:26|0.027
19:24:27|0.027
19:24:28|0.02699861
19:24:29|0.02698618
19:24:30|0.0270359
19:24:31|0.0270359
19:24:32|0.02696755
19:24:33|0.02694251
19:24:35|0.02690004
19:24:36|0.0269
19:24:38|0.02690154
19:24:39|0.02697727
19:24:40|0.02689166
19:24:41|0.02698079
19:24:42|0.02698079
19:24:43|0.02689852
19:24:44|0.02689852
19:24:45|0.02689314
19:24:46|0.02689314
19:24:47|0.02693195
19:24:48|0.02693195
19:24:49|0.02691546
19:24:50|0.02687882
19:24:51|0.02687883
19:24:52|0.02687719
19:24:53|0.02687719
19:24:55|0.02686777
19:24:55|0.02685895
19:24:56|0.02684001
19:24:57|0.02684001
19:24:58|0.02684001
19:25:00|0.02684002
19:25:00|0.02684001
19:25:01|0.02683168
19:25:03|0.02685891
19:25:03|0.02685885
19:25:04|0.0268094
19:25:05|0.02682949
19:25:07|0.02678479
19:25:07|0.02680865
19:25:09|0.02677888
19:25:10|0.02672498
19:25:10|0.02669188
19:25:11|0.02661197
19:25:12|0.02660001
19:25:14|0.02649999
19:25:14|0.026444
19:25:16|0.026444
19:25:16|0.02644402
19:25:17|0.02644001
19:25:18|0.02649977
19:25:19|0.02644001
19:25:21|0.02644001
19:25:21|0.02646575
19:25:22|0.02647155
19:25:23|0.02660881
19:25:24|0.02650198
19:25:25|0.02659155
19:25:27|0.02650511
19:25:27|0.02650511
19:25:28|0.02648229
19:25:30|0.02652767
19:25:31|0.02652767
19:25:33|0.0264985
19:25:34|0.02648
19:25:35|0.02655492
19:25:36|0.0264279
19:25:37|0.02643217
19:25:38|0.02649431
19:25:39|0.02644001
19:25:40|0.02645558
19:25:41|0.02651899
19:25:42|0.02646335
19:25:44|0.02650196
19:25:45|0.02661371
19:25:45|0.0264487
19:25:46|0.0265
19:25:47|0.02650998
19:25:49|0.02652519
19:25:50|0.02648334
19:25:51|0.02658
19:25:51|0.02656018
19:25:52|0.02656018
19:25:54|0.02654291
19:25:54|0.02653488
19:25:56|0.0264572
19:25:57|0.0264572
19:25:58|0.02645522
19:25:59|0.0264322
19:26:00|0.0264322
19:26:01|0.0264
19:26:02|0.0264
19:26:03|0.02639998
19:26:04|0.02639998
19:26:05|0.02638146
19:26:06|0.02637721
19:26:08|0.02644099
19:26:08|0.02637722
19:26:10|0.02644869
19:26:10|0.02656417
19:26:11|0.02650581
19:26:13|0.02650197
19:26:14|0.02650197
19:26:15|0.02650582
19:26:16|0.02650582
19:26:17|0.02650582
19:26:18|0.02648462
19:26:19|0.02648462
19:26:20|0.02650848
19:26:21|0.02659959
19:26:22|0.02659959
19:26:23|0.02659959
19:26:25|0.02655005
19:26:25|0.02651867
19:26:26|0.02651867
19:26:28|0.0265
19:26:29|0.0265
19:26:29|0.0265
19:26:31|0.02644001
19:26:31|0.0264078
19:26:33|0.02639249
19:26:35|0.0263772
19:26:36|0.02638684
19:26:37|0.0263857
19:26:38|0.02640336
19:26:39|0.02643467
19:26:40|0.02654334
19:26:42|0.0264492
19:26:42|0.0264496
19:26:44|0.0264496
19:26:44|0.02648165
19:26:46|0.02648165
19:26:46|0.02652105
19:26:48|0.02652105
19:26:49|0.02646193
19:26:50|0.02646193
19:26:51|0.02646193
19:26:52|0.0266336
19:26:53|0.02655533
19:26:55|0.02650196
19:26:55|0.02650196
19:26:56|0.02650196
19:26:57|0.02650196
19:26:58|0.02650196
19:27:00|0.02650196
19:27:01|0.02650196
19:27:01|0.02650196
19:27:03|0.02650196
19:27:03|0.02655222
19:27:05|0.02655222
19:27:06|0.02655222
19:27:06|0.02655222
19:27:08|0.02655222
19:27:09|0.02655222
19:27:10|0.02655222
19:27:11|0.02655222
19:27:12|0.02655222
19:27:13|0.02655223
19:27:13|0.02655223
19:27:14|0.02652801
19:27:15|0.02651621
19:27:17|0.02654145
19:27:18|0.02654145
19:27:19|0.02654145
19:27:20|0.02655215
19:27:21|0.02655215
19:27:22|0.02655215
19:27:24|0.02658754
19:27:24|0.02658754
19:27:26|0.02658754
19:27:26|0.02659999
19:27:27|0.02659999
19:27:29|0.02659999
19:27:29|0.02659999
19:27:31|0.02659999
19:27:32|0.02659999
19:27:32|0.02659999
19:27:33|0.02659999
19:27:35|0.02656981
19:27:36|0.02656981
19:27:38|0.02656981
19:27:39|0.02658628
19:27:41|0.0266
19:27:41|0.0266
19:27:43|0.02661681
19:27:43|0.02662885
19:27:45|0.02662885
19:27:45|0.02662885
19:27:47|0.02662885
19:27:47|0.02662885
19:27:49|0.02657931
19:27:50|0.02654223
19:27:51|0.02654223
19:27:52|0.02659919
19:27:53|0.02650196
19:27:54|0.02650196
19:27:55|0.02650196
19:27:56|0.026568
19:27:57|0.026568
19:27:58|0.02639554
19:27:59|0.0264484
19:28:00|0.02644868
19:28:01|0.02644869
19:28:02|0.02644869
19:28:03|0.02642741
19:28:04|0.02642741
19:28:06|0.02642741
19:28:07|0.02642741
19:28:08|0.02642741
19:28:10|0.02642741
19:28:11|0.02642741
19:28:12|0.02642741
19:28:13|0.02642741
19:28:14|0.02642741
19:28:15|0.02642741
19:28:16|0.02642741
19:28:17|0.02642741
19:28:18|0.02642741
19:28:19|0.02642741
19:28:20|0.02642741
19:28:21|0.02642741
19:28:22|0.02644195
19:28:23|0.02644195
19:28:24|0.02644195
19:28:25|0.02649742
19:28:26|0.02649742
19:28:27|0.02649742
19:28:28|0.02649742
19:28:29|0.02649742
19:28:30|0.02649742
19:28:31|0.02649742
19:28:32|0.02649742
19:28:33|0.02653333
19:28:34|0.02653333
19:28:36|0.0265
19:28:37|0.02653333
19:28:38|0.02653513
19:28:39|0.02653513
19:28:41|0.02655533
19:28:41|0.02655533
19:28:43|0.02655533
19:28:45|0.02655533
19:28:46|0.02655533
19:28:47|0.02657437
19:28:48|0.02657437
19:28:49|0.02663366
19:28:50|0.02660001
19:28:51|0.02664237
19:28:53|0.02664237
19:28:53|0.0266001
19:28:54|0.02664237
19:28:55|0.02664237
19:28:57|0.02664508
19:28:57|0.02664237
19:28:58|0.02664925
19:29:00|0.02660113
19:29:01|0.026578
19:29:02|0.02661637
19:29:02|0.02661637
19:29:04|0.02661637
19:29:05|0.02661494
19:29:06|0.02663305
19:29:07|0.02663305
19:29:08|0.02663305
19:29:09|0.02663305
19:29:10|0.02663305
19:29:12|0.02663305
19:29:13|0.02663305
19:29:13|0.02663305
19:29:15|0.02663305
19:29:16|0.02663305
19:29:17|0.02663305
19:29:18|0.02662695
19:29:19|0.02662695
19:29:20|0.02662695
19:29:22|0.02662695
19:29:23|0.02663392
19:29:24|0.02663392
19:29:25|0.02663392
19:29:26|0.02663392
19:29:27|0.02663306
19:29:28|0.02663306
19:29:29|0.02663306
19:29:30|0.02663306
19:29:31|0.02663306
19:29:32|0.02663306
19:29:33|0.02669188
19:29:34|0.02669188
19:29:35|0.02669188
19:29:37|0.02669188
19:29:38|0.02664488
19:29:39|0.02664488
19:29:41|0.02670294
19:29:42|0.02670294
19:29:42|0.02672
19:29:44|0.02683666
19:29:45|0.02676989
19:29:47|0.02674004
19:29:48|0.02674004
19:29:49|0.02674004
19:29:50|0.02674004
19:29:50|0.02674004
19:29:52|0.02674004
19:29:53|0.02674004
19:29:53|0.02674004
19:29:54|0.02674004
19:29:56|0.02674004
19:29:57|0.02674004
19:29:58|0.02679999
19:29:59|0.02679999
19:30:00|0.02679999
19:30:01|0.02679998
19:30:02|0.02674607
19:30:03|0.02674607
19:30:05|0.02674607
19:30:06|0.02675001
19:30:06|0.02675001
19:30:07|0.02675001
19:30:09|0.02669952
19:30:10|0.02669952
19:30:11|0.02669952
19:30:12|0.02669687
19:30:13|0.02669687
19:30:14|0.02669687
19:30:15|0.02669687
19:30:16|0.02669687
19:30:17|0.02666666
19:30:18|0.02671609
19:30:19|0.02671609
19:30:20|0.02671609
19:30:21|0.02671609
19:30:22|0.02664927
19:30:23|0.02664927
19:30:24|0.02664927
19:30:25|0.02664306
19:30:26|0.02660228
19:30:27|0.02655793
19:30:28|0.02655536
19:30:29|0.02655536
19:30:30|0.02655536
19:30:31|0.02655536
19:30:32|0.02655536
19:30:33|0.02655536
19:30:34|0.02655536
19:30:35|0.02655536
19:30:36|0.02665773
19:30:38|0.02665773
19:30:39|0.02665773
19:30:41|0.02665773
19:30:42|0.02665773
19:30:43|0.02665773
19:30:44|0.02665773
19:30:45|0.02665773
19:30:47|0.02665773
19:30:47|0.0266315
19:30:48|0.0266315
19:30:50|0.02655535
19:30:50|0.0266509
19:30:52|0.02651293
19:30:53|0.02660881
19:30:54|0.02660881
19:30:55|0.02660881
19:30:56|0.02660881
19:30:57|0.02660881
19:30:59|0.02651819
19:31:00|0.02646779
19:31:00|0.0264
19:31:02|0.02639554
19:31:03|0.02637952
19:31:04|0.02637952
19:31:05|0.02637952
19:31:06|0.0264
19:31:07|0.0264
19:31:08|0.0264
19:31:09|0.02644868
19:31:10|0.02644868
19:31:11|0.02644868
19:31:12|0.0264523
19:31:13|0.02646716
19:31:14|0.02644868
19:31:15|0.02644868
19:31:16|0.02644868
19:31:17|0.02650193
19:31:18|0.02644868
19:31:19|0.02640004
19:31:20|0.02645
19:31:21|0.02645
19:31:22|0.02645
19:31:23|0.02645
19:31:24|0.02645
19:31:25|0.02645
19:31:26|0.02645
19:31:27|0.02640001
19:31:28|0.0264
19:31:29|0.0264
19:31:30|0.02636001
19:31:31|0.02636001
19:31:32|0.02635
19:31:33|0.02635003
19:31:34|0.02635002
19:31:35|0.02635
19:31:36|0.02637
19:31:37|0.02635
19:31:38|0.02639053
19:31:39|0.02635
19:31:41|0.02638
19:31:41|0.02638
19:31:43|0.02635001
19:31:44|0.02643691
19:31:45|0.02638
19:31:46|0.02638
19:31:47|0.02638
19:31:48|0.02638
19:31:49|0.02638
19:31:51|0.02635
19:31:51|0.02635
19:31:53|0.02639555
19:31:53|0.02635
19:31:54|0.02638
19:31:55|0.02638
19:31:57|0.02636
19:31:58|0.02636
19:31:59|0.02636
19:32:00|0.02635
19:32:01|0.02635
19:32:02|0.02635001
19:32:03|0.02635002
19:32:04|0.02636001
19:32:05|0.02635
19:32:06|0.02635001
19:32:07|0.02635006
19:32:08|0.02647551
19:32:09|0.02640003
19:32:10|0.02640003
19:32:11|0.02640004
19:32:12|0.02640005
19:32:13|0.0264
19:32:14|0.02635
19:32:15|0.02635
19:32:16|0.02635
19:32:17|0.02635
19:32:18|0.02635
19:32:19|0.02635
19:32:20|0.02635
19:32:21|0.02635
19:32:22|0.02635
19:32:23|0.02635
19:32:24|0.02635
19:32:25|0.02635
19:32:26|0.02635
19:32:27|0.02635
19:32:28|0.02635
19:32:29|0.02635001
19:32:30|0.02635
19:32:31|0.02635001
19:32:32|0.02635
19:32:33|0.02635
19:32:34|0.02635
19:32:35|0.02635
19:32:36|0.02635
19:32:37|0.02643742
19:32:38|0.02643742
19:32:40|0.02649961
19:32:41|0.02649961
19:32:43|0.02642512
19:32:43|0.02639555
19:32:45|0.02644866
19:32:47|0.02648138
19:32:47|0.02638
19:32:48|0.02638
19:32:49|0.02638
19:32:50|0.02644867
19:32:52|0.02644867
19:32:53|0.02638002
19:32:54|0.02638001
19:32:55|0.02638002
19:32:56|0.02638
19:32:57|0.0263619
19:32:58|0.02635001
19:32:59|0.02635
19:33:00|0.02635
19:33:02|0.02635
19:33:02|0.02635003
19:33:03|0.02638122
19:33:04|0.02639672
19:33:06|0.02635
19:33:07|0.02635004
19:33:09|0.02635004
19:33:09|0.02635004
19:33:11|0.02635004
19:33:12|0.02635004
19:33:13|0.02635004
19:33:13|0.02635007
19:33:15|0.02635007
19:33:17|0.02635009
19:33:17|0.0263501
19:33:19|0.02635012
19:33:20|0.02635012
19:33:20|0.02635014
19:33:21|0.02635014
19:33:22|0.02635014
19:33:23|0.02642
19:33:24|0.02638003
19:33:25|0.02638004
19:33:26|0.02638004
19:33:27|0.02644869
19:33:29|0.02641998
19:33:29|0.02641998
19:33:30|0.02644869
19:33:31|0.02644869
19:33:32|0.02646805
19:33:33|0.02649962
19:33:34|0.0264803
19:33:36|0.02644869
19:33:36|0.02646839
19:33:37|0.02635004
19:33:38|0.02635004
19:33:40|0.02635
19:33:42|0.02635004
19:33:42|0.02635
19:33:43|0.02635
19:33:45|0.02635
19:33:47|0.02635
19:33:47|0.02635
19:33:48|0.02635
19:33:49|0.02635
19:33:50|0.02635
19:33:52|0.02635004
19:33:53|0.02635004
19:33:55|0.02635004
19:33:55|0.02635004
19:33:57|0.02635
19:33:59|0.02635
19:33:59|0.02632806
19:34:00|0.02632325
19:34:01|0.02624804
19:34:03|0.02624891
19:34:05|0.02619205
19:34:06|0.02619205
19:34:06|0.02613
19:34:08|0.02618395
19:34:09|0.02617172
19:34:10|0.0261
19:34:11|0.0261
19:34:12|0.02617156
19:34:13|0.02617156
19:34:14|0.0261714
19:34:15|0.02617135
19:34:16|0.02617174
19:34:17|0.02618398
19:34:18|0.02617135
19:34:19|0.02617135
19:34:20|0.02617135
19:34:22|0.02617135
19:34:23|0.02617135
19:34:24|0.02622
19:34:25|0.02622
19:34:25|0.02618399
19:34:27|0.02618399
19:34:28|0.02618399
19:34:28|0.02618399
19:34:30|0.02618398
19:34:30|0.02618398
19:34:32|0.02618398
19:34:32|0.02618398
19:34:33|0.02623604
19:34:35|0.02618395
19:34:35|0.02618395
19:34:37|0.02616518
19:34:37|0.02616518
19:34:38|0.02616518
19:34:39|0.02616518
19:34:40|0.02623437
19:34:41|0.02619231
19:34:42|0.02618398
19:34:44|0.02618398
19:34:45|0.02614345
19:34:46|0.02614345
19:34:48|0.02614345
19:34:49|0.02622789
19:34:50|0.02622789
19:34:51|0.0262343
19:34:52|0.0262343
19:34:53|0.02623671
19:34:54|0.02626119
19:34:56|0.0262618
19:34:56|0.02623672
19:34:57|0.02626878
19:34:58|0.02626878
19:34:59|0.02623672
19:35:00|0.02626117
19:35:02|0.02626117
19:35:03|0.02626117
19:35:04|0.02626117
19:35:05|0.02626218
19:35:07|0.02626218
19:35:08|0.02626117
19:35:09|0.02626117
19:35:10|0.02626117
19:35:11|0.02626117
19:35:12|0.02626117
19:35:13|0.02626172
19:35:14|0.02626172
19:35:15|0.02626172
19:35:16|0.02619426
19:35:17|0.02628805
19:35:18|0.02628805
19:35:19|0.02628805
19:35:20|0.0262048
19:35:21|0.0262048
19:35:22|0.0262048
19:35:23|0.0262048
19:35:24|0.0262048
19:35:25|0.02621363
19:35:26|0.02621363
19:35:27|0.02621363
19:35:28|0.02621363
19:35:29|0.0262787
19:35:30|0.0262787
19:35:31|0.0262787
19:35:32|0.0262787
19:35:33|0.0262787
19:35:34|0.02621523
19:35:35|0.02621523
19:35:36|0.02621523
19:35:37|0.02621523
19:35:38|0.02621523
19:35:39|0.02621523
19:35:40|0.02626387
19:35:41|0.02626387
19:35:43|0.02626387
19:35:44|0.02621262
19:35:45|0.02621262
19:35:47|0.02621262
19:35:48|0.02627528
19:35:50|0.02627528
19:35:50|0.02627531
19:35:52|0.02627531
19:35:52|0.02626387
19:35:53|0.02627352
19:35:54|0.02627532
19:35:56|0.02627532
19:35:57|0.02627865
19:35:58|0.02627809
19:35:59|0.02627858
19:35:59|0.02627858
19:36:00|0.02627858
19:36:01|0.02627858
19:36:03|0.02627858
19:36:03|0.02627858
19:36:04|0.02627849
19:36:05|0.02627532
19:36:07|0.02627532
19:36:08|0.02624366
19:36:09|0.02624366
19:36:10|0.02627874
19:36:11|0.02621934
19:36:12|0.02622897
19:36:13|0.02627532
19:36:15|0.02627296
19:36:15|0.02627296
19:36:16|0.02623673
19:36:17|0.02623673
19:36:18|0.02623673
19:36:19|0.02623673
19:36:20|0.02618398
19:36:21|0.02618398
19:36:22|0.02618398
19:36:23|0.02618398
19:36:24|0.02622071
19:36:25|0.02622421
19:36:26|0.02622421
19:36:27|0.02622421
19:36:28|0.02622421
19:36:29|0.02622421
19:36:30|0.02622421
19:36:31|0.02623722
19:36:32|0.02623722
19:36:33|0.02623722
19:36:34|0.0262294
19:36:35|0.02626996
19:36:36|0.02626996
19:36:37|0.02623719
19:36:38|0.02623719
19:36:39|0.02627994
19:36:40|0.02627994
19:36:41|0.02628
19:36:43|0.02631805
19:36:45|0.02631805
19:36:45|0.02631805
19:36:47|0.02632185
19:36:48|0.02632185
19:36:49|0.02632185
19:36:50|0.02632185
19:36:51|0.02628011
19:36:52|0.02634161
19:36:53|0.02634161
19:36:55|0.02634161
19:36:55|0.02634161
19:36:56|0.02634161
19:36:57|0.02635004
19:36:58|0.02635004
19:37:00|0.02634161
19:37:01|0.02634161
19:37:02|0.02634161
19:37:03|0.02634161
19:37:04|0.02634161
19:37:05|0.02634161
19:37:07|0.02635003
19:37:07|0.02629983
19:37:08|0.02629983
19:37:09|0.02629983
19:37:11|0.02629983
19:37:12|0.02635
19:37:13|0.02635
19:37:14|0.02635
19:37:15|0.02635
19:37:16|0.02635
19:37:17|0.02635
19:37:18|0.02635004
19:37:19|0.02635004
19:37:20|0.02635004
19:37:20|0.02635004
19:37:22|0.02635004
19:37:24|0.02635004
19:37:24|0.02635004
19:37:25|0.02635004
19:37:26|0.02635004
19:37:27|0.02636413
19:37:28|0.02637424
19:37:29|0.0264231
19:37:30|0.02643579
19:37:31|0.02647358
19:37:32|0.02644449
19:37:33|0.02644449
19:37:34|0.02644449
19:37:35|0.02648
19:37:36|0.0264445
19:37:37|0.02644449
19:37:38|0.02642666
19:37:39|0.02642666
19:37:40|0.02642666
19:37:41|0.02639589
19:37:42|0.02642234
19:37:44|0.02642234
19:37:46|0.02642234
19:37:46|0.02642234
19:37:47|0.02642234
19:37:48|0.02642234
19:37:49|0.02642234
19:37:50|0.02642234
19:37:52|0.02642042
19:37:53|0.02642042
19:37:55|0.02642042
19:37:55|0.02642042
19:37:56|0.02642042
19:37:58|0.02642042
19:37:59|0.02642042
19:38:00|0.02642042
19:38:02|0.02642042
19:38:02|0.0263582
19:38:03|0.0263582
19:38:04|0.02638662
19:38:05|0.02638662
19:38:06|0.02635325
19:38:07|0.02635325
19:38:09|0.02630397
19:38:10|0.02630397
19:38:11|0.0263578
19:38:12|0.0263578
19:38:13|0.0263578
19:38:14|0.0263578
19:38:15|0.0263578
19:38:16|0.02635704
19:38:17|0.02635704
19:38:18|0.02635704
19:38:20|0.02630399
19:38:20|0.02630399
19:38:21|0.02644869
19:38:22|0.02639557
19:38:23|0.02639557
19:38:24|0.02639557
19:38:25|0.02639557
19:38:26|0.02630316
19:38:27|0.02624801
19:38:28|0.02623671
19:38:29|0.02623671
19:38:31|0.02623671
19:38:31|0.02623671
19:38:32|0.02623671
19:38:34|0.02623671
19:38:36|0.02621654
19:38:36|0.02621654
19:38:37|0.02621654
19:38:38|0.02621654
19:38:39|0.02621654
19:38:41|0.02621654
19:38:42|0.02626351
19:38:43|0.02626351
19:38:44|0.02626351
19:38:46|0.026264
19:38:47|0.026264
19:38:49|0.02626144
19:38:50|0.02626144
19:38:51|0.02626144
19:38:53|0.02626144
19:38:54|0.02626144
19:38:55|0.02626144
19:38:55|0.02627
19:38:57|0.02627
19:38:58|0.02627
19:38:59|0.02627
19:39:01|0.02628641
19:39:02|0.02628641
19:39:03|0.026285
19:39:05|0.02628488
19:39:06|0.02628488
19:39:07|0.02627905
19:39:08|0.02627905
19:39:09|0.02627905
19:39:10|0.02625517
19:39:11|0.02628946
19:39:12|0.02628946
19:39:13|0.02628946
19:39:14|0.02628946
19:39:15|0.02622992
19:39:16|0.02622992
19:39:17|0.02622992
19:39:18|0.02622992
19:39:19|0.02619001
19:39:20|0.02619001
19:39:21|0.02619001
19:39:22|0.02619001
19:39:23|0.02619001
19:39:24|0.02621935
19:39:25|0.02621935
19:39:27|0.02626085
19:39:27|0.02626085
19:39:29|0.02626085
19:39:29|0.02626085
19:39:30|0.02626085
19:39:31|0.02623891
19:39:32|0.02623891
19:39:33|0.02623891
19:39:35|0.02624584
19:39:36|0.02624584
19:39:37|0.02624584
19:39:37|0.02624584
19:39:38|0.02624584
19:39:39|0.02624586
19:39:40|0.02616362
19:39:41|0.02616362
19:39:42|0.02616362
19:39:43|0.02616362
19:39:45|0.02616362
19:39:46|0.02616362
19:39:47|0.02623666
19:39:49|0.02623666
19:39:50|0.02616363
19:39:52|0.02616363
19:39:52|0.02616363
19:39:54|0.02616363
19:39:54|0.02623662
19:39:55|0.02616363
19:39:57|0.02616363
19:39:58|0.02616363
19:39:58|0.02616363
19:39:59|0.02616363
19:40:00|0.02616363
19:40:01|0.02616363
19:40:03|0.02616363
19:40:04|0.02616363
19:40:05|0.02616363
19:40:06|0.02623663
19:40:06|0.02623663
19:40:07|0.02623663
19:40:09|0.02623663
19:40:09|0.02620003
19:40:10|0.02620009
19:40:12|0.02620009
19:40:12|0.02620009
19:40:13|0.02623671
19:40:15|0.02623671
19:40:16|0.02623671
19:40:17|0.02623671
19:40:18|0.02623671
19:40:19|0.02623671
19:40:20|0.02623671
19:40:21|0.02623671
19:40:22|0.02623671
19:40:23|0.02623671
19:40:24|0.02623671
19:40:25|0.02624584
19:40:26|0.02620727
19:40:27|0.02620727
19:40:28|0.02624615
19:40:29|0.02624615
19:40:30|0.02624615
19:40:31|0.02624615
19:40:32|0.02624615
19:40:33|0.02624615
19:40:34|0.02624615
19:40:35|0.02624615
19:40:36|0.02624615
19:40:37|0.02624615
19:40:38|0.02624615
19:40:39|0.02624615
19:40:40|0.02627858
19:40:41|0.02627858
19:40:42|0.02627858
19:40:43|0.02627858
19:40:44|0.02628954
19:40:45|0.02628954
19:40:46|0.02628954
19:40:48|0.02628954
19:40:48|0.02628954
19:40:50|0.02628954
19:40:51|0.02628954
19:40:52|0.02632185
19:40:53|0.0263
19:40:53|0.0263
19:40:55|0.0263
19:40:57|0.02633242
19:40:58|0.02633242
19:40:59|0.02633242
19:41:00|0.02633242
19:41:02|0.0263
19:41:03|0.0263
19:41:04|0.0263
19:41:04|0.0263324
19:41:05|0.0263324
19:41:06|0.0263324
19:41:08|0.02633244
19:41:09|0.02633244
19:41:10|0.02641295
19:41:11|0.02646
19:41:12|0.02640143
19:41:13|0.02640143
19:41:14|0.02640143
19:41:15|0.0264843
19:41:16|0.026469
19:41:17|0.0264843
19:41:18|0.02640804
19:41:19|0.02640806
19:41:20|0.02640803
19:41:21|0.026469
19:41:22|0.0264941
19:41:23|0.0264843
19:41:24|0.0264843
19:41:25|0.026469
19:41:26|0.0264843
19:41:27|0.02645371
19:41:28|0.02649411
19:41:29|0.0264843
19:41:30|0.02646898
19:41:31|0.02646898
19:41:32|0.02646898
19:41:33|0.02645378
19:41:34|0.02645378
19:41:36|0.02652
19:41:36|0.02652
19:41:37|0.02646885
19:41:38|0.02646885
19:41:40|0.02646885
19:41:40|0.02646885
19:41:41|0.02653228
19:41:43|0.02653228
19:41:43|0.02653228
19:41:44|0.02653228
19:41:46|0.02653228
19:41:46|0.02653228
19:41:48|0.02646905
19:41:50|0.02646905
19:41:50|0.02646905
19:41:52|0.02646905
19:41:53|0.02646905
19:41:54|0.02646905
19:41:55|0.02646905
19:41:56|0.02646905
19:41:57|0.02646905
19:41:58|0.02646905
19:41:59|0.02646905
19:42:00|0.02646905
19:42:02|0.02646905
19:42:02|0.02646905
19:42:03|0.02646905
19:42:05|0.02646905
19:42:06|0.02646905
19:42:08|0.02648091
19:42:08|0.02648091
19:42:10|0.02657999
19:42:11|0.02657999
19:42:12|0.02657999
19:42:13|0.02657999
19:42:14|0.02657999
19:42:15|0.02657999
19:42:16|0.02657999
19:42:17|0.02657999
19:42:18|0.02650251
19:42:19|0.02650251
19:42:20|0.02650251
19:42:21|0.02650251
19:42:22|0.02650251
19:42:23|0.02650251
19:42:24|0.02650293
19:42:25|0.02650293
19:42:26|0.02650293
19:42:27|0.02650293
19:42:28|0.02650293
19:42:29|0.0265787
19:42:30|0.0265787
19:42:31|0.0265783
19:42:32|0.0265783
19:42:33|0.0265783
19:42:35|0.02657813
19:42:35|0.02657813
19:42:37|0.02657813
19:42:37|0.02657813
19:42:38|0.02657813
19:42:39|0.02650293
19:42:41|0.02650293
19:42:42|0.0265783
19:42:42|0.02650667
19:42:43|0.02650667
19:42:44|0.02650667
19:42:45|0.02650667
19:42:46|0.02650667
19:42:47|0.02650667
19:42:49|0.02650667
19:42:50|0.02650667
19:42:52|0.02650667
19:42:53|0.02650667
19:42:55|0.02651169
19:42:56|0.02651169
19:42:57|0.02651169
19:42:59|0.02651169
19:43:00|0.02651169
19:43:01|0.02651169
19:43:03|0.02651169
19:43:04|0.02651169
19:43:04|0.02657867
19:43:06|0.02657867
19:43:07|0.02657867
19:43:08|0.02657867
19:43:09|0.02657867
19:43:10|0.02652383
19:43:11|0.02652383
19:43:12|0.02652383
19:43:12|0.02652595
19:43:14|0.02652664
19:43:14|0.02652664
19:43:15|0.02652664
19:43:16|0.02652664
19:43:18|0.02652664
19:43:19|0.02652833
19:43:20|0.02652833
19:43:21|0.02652833
19:43:22|0.02652833
19:43:23|0.02652833
19:43:24|0.02652833
19:43:25|0.02652922
19:43:26|0.02652922
19:43:27|0.02658
19:43:28|0.02658
19:43:29|0.02658
19:43:30|0.02658215
19:43:31|0.02659495
19:43:32|0.02659495
19:43:33|0.0266
19:43:34|0.02663198
19:43:35|0.02663188
19:43:36|0.02663196
19:43:37|0.02668
19:43:38|0.02660881
19:43:39|0.02664
19:43:40|0.02664
19:43:41|0.02664
19:43:42|0.02664
19:43:43|0.02664
19:43:44|0.02664
19:43:45|0.02659
19:43:46|0.02660881
19:43:47|0.02660881
19:43:48|0.02663405
19:43:49|0.02663405
19:43:51|0.02661313
19:43:51|0.02661313
19:43:53|0.02661313
19:43:54|0.02661313
19:43:55|0.02659639
19:43:56|0.02655534
19:43:57|0.02652001
19:43:58|0.02650294
19:43:59|0.02650294
19:44:00|0.02650294
19:44:01|0.02659298
19:44:02|0.0265761
19:44:03|0.0265761
19:44:05|0.02659198
19:44:05|0.02650595
19:44:07|0.02650597
19:44:09|0.02659065
19:44:10|0.02659065
19:44:11|0.02650293
19:44:12|0.02650293
19:44:13|0.02650293
19:44:14|0.02650293
19:44:15|0.02650293
19:44:16|0.02650293
19:44:18|0.0265455
19:44:19|0.02660001
19:44:20|0.02660001
19:44:22|0.0266
19:44:23|0.0266
19:44:24|0.0266
19:44:24|0.0266
19:44:26|0.02650427
19:44:27|0.02650427
19:44:27|0.02650427
19:44:29|0.02650427
19:44:29|0.02659588
19:44:30|0.0266067
19:44:32|0.02660878
19:44:32|0.02660876
19:44:33|0.02660876
19:44:35|0.02660876
19:44:36|0.02660876
19:44:36|0.02660876
19:44:37|0.0266
19:44:38|0.0266
19:44:40|0.0266
19:44:40|0.0266
19:44:41|0.02659141
19:44:43|0.02659141
19:44:43|0.02659141
19:44:44|0.02660877
19:44:46|0.02659142
19:44:47|0.02659142
19:44:48|0.02659142
19:44:49|0.02659142
19:44:50|0.02659142
19:44:52|0.02659142
19:44:53|0.02660504
19:44:55|0.02658
19:44:55|0.02658
19:44:57|0.02658
19:44:58|0.02654554
19:44:59|0.02654554
19:45:00|0.02654554
19:45:01|0.02654554
19:45:03|0.02654554
19:45:04|0.02650293
19:45:05|0.02655
19:45:06|0.02657562
19:45:07|0.02655
19:45:08|0.02655001
19:45:11|0.02655
19:45:12|0.02650295
19:45:13|0.02650295
19:45:14|0.02650295
19:45:15|0.02654
19:45:17|0.0265702
19:45:17|0.02650296
19:45:19|0.02650296
19:45:20|0.02650296
19:45:21|0.02650296
19:45:23|0.02644
19:45:23|0.02644
19:45:25|0.02646754
19:45:25|0.02646754
19:45:26|0.02646754
19:45:27|0.02646754
19:45:28|0.0264
19:45:30|0.02635883
19:45:30|0.02635883
19:45:31|0.02635884
19:45:32|0.02635884
19:45:33|0.02635884
19:45:34|0.02635884
19:45:35|0.02635884
19:45:36|0.02644869
19:45:37|0.02644869
19:45:38|0.0264417
19:45:39|0.0264417
19:45:40|0.0264417
19:45:41|0.0264417
19:45:42|0.0263589
19:45:43|0.0263589
19:45:44|0.0263589
19:45:45|0.0263589
19:45:46|0.0263589
19:45:47|0.026355
19:45:48|0.02640334
19:45:49|0.02640334
19:45:50|0.02640334
19:45:52|0.02640334
19:45:54|0.02640334
19:45:55|0.02640334
19:45:56|0.02640334
19:45:57|0.02640334
19:45:59|0.02640334
19:45:59|0.02640334
19:46:00|0.02640334
19:46:01|0.02640334
19:46:02|0.02636331
19:46:03|0.0264486
19:46:04|0.0264486
19:46:05|0.0264486
19:46:07|0.0264486
19:46:08|0.02644869
19:46:10|0.02645512
19:46:11|0.02643635
19:46:11|0.02643635
19:46:12|0.02643635
19:46:13|0.02643635
19:46:15|0.0264
19:46:16|0.02634859
19:46:16|0.02634859
19:46:18|0.02640002
19:46:19|0.02640002
19:46:19|0.02640002
19:46:20|0.02640002
19:46:22|0.02640002
19:46:22|0.02642209
19:46:23|0.02642209
19:46:24|0.02642147
19:46:26|0.02635362
19:46:26|0.02635362
19:46:28|0.02635362
19:46:29|0.02635362
19:46:29|0.02635362
19:46:30|0.02635362
19:46:31|0.02635362
19:46:32|0.02635362
19:46:34|0.02635502
19:46:34|0.02635502
19:46:36|0.02635502
19:46:37|0.02635502
19:46:38|0.02635502
19:46:39|0.02635502
19:46:40|0.02635502
19:46:41|0.02636462
19:46:42|0.02636462
19:46:43|0.02636462
19:46:44|0.02635504
19:46:45|0.02635504
19:46:46|0.02635504
19:46:47|0.02635504
19:46:48|0.02635504
19:46:49|0.02635509
19:46:50|0.02634249
19:46:51|0.02634249
19:46:52|0.02634249
19:46:54|0.02634249
19:46:55|0.02634249
19:46:57|0.02634249
19:46:57|0.02634249
19:46:58|0.02638208
19:46:59|0.02632806
19:47:01|0.02632806
19:47:01|0.02632806
19:47:03|0.0263
19:47:04|0.0263
19:47:06|0.0263
19:47:07|0.0263
19:47:08|0.0263
19:47:08|0.02630002
19:47:10|0.02628529
19:47:10|0.02628529
19:47:12|0.02628529
19:47:13|0.02628529
19:47:13|0.026321
19:47:15|0.02623671
19:47:16|0.02623671
19:47:17|0.02628078
19:47:18|0.02627855
19:47:20|0.02627855
19:47:21|0.02627855
19:47:21|0.02627853
19:47:22|0.02627853
19:47:24|0.02627853
19:47:25|0.02627853
19:47:26|0.02627853
19:47:26|0.02627853
19:47:28|0.02627853
19:47:29|0.02627853
19:47:30|0.02627853
19:47:31|0.02627853
19:47:32|0.02627853
19:47:33|0.02627853
19:47:35|0.02627853
19:47:36|0.0262785
19:47:37|0.0262785
19:47:38|0.0262785
19:47:39|0.0262785
19:47:40|0.0262785
19:47:41|0.0262785
19:47:43|0.0262785
19:47:44|0.0262785
19:47:44|0.0262785
19:47:46|0.02627799
19:47:47|0.02627799
19:47:48|0.02627799
19:47:49|0.02627799
19:47:50|0.02627799
19:47:52|0.02627799
19:47:52|0.02622372
19:47:54|0.02627698
19:47:55|0.02627698
19:47:56|0.02627698
19:47:57|0.02627698
19:47:58|0.02627698
19:47:59|0.02627698
19:48:01|0.02622568
19:48:02|0.026276
19:48:03|0.026276
19:48:04|0.026276
19:48:06|0.026276
19:48:06|0.02627594
19:48:08|0.02627594
19:48:09|0.02622368
19:48:11|0.02627594
19:48:12|0.02627594
19:48:13|0.02627499
19:48:14|0.02627499
19:48:16|0.02628953
19:48:17|0.02628953
19:48:18|0.02628953
19:48:19|0.02628953
19:48:20|0.02628953
19:48:21|0.02628953
19:48:22|0.02628953
19:48:23|0.02628953
19:48:24|0.02628953
19:48:25|0.02622344
19:48:26|0.02622344
19:48:27|0.02622344
19:48:28|0.02622344
19:48:29|0.02622344
19:48:30|0.02622344
19:48:31|0.02628
19:48:32|0.02628
19:48:33|0.02628953
19:48:34|0.02628952
19:48:35|0.02628952
19:48:36|0.02622344
19:48:37|0.02622344
19:48:38|0.02622344
19:48:39|0.0262
19:48:41|0.02627164
19:48:42|0.02627164
19:48:42|0.02627164
19:48:43|0.02627164
19:48:45|0.02627164
19:48:45|0.02627164
19:48:46|0.02616362
19:48:48|0.02614
19:48:48|0.02614
19:48:49|0.02621815
19:48:50|0.02622345
19:48:52|0.02622345
19:48:53|0.02622345
19:48:54|0.02622345
19:48:55|0.02622345
19:48:56|0.02622345
19:48:57|0.02622345
19:48:58|0.02622345
19:48:59|0.02622345
19:49:01|0.02616363
19:49:02|0.0262
19:49:03|0.0262
19:49:04|0.0262
19:49:05|0.0262
19:49:06|0.0262
19:49:07|0.0262
19:49:08|0.02624666
19:49:09|0.02624666
19:49:11|0.02626878
19:49:12|0.02618907
19:49:13|0.02618907
19:49:14|0.02622346
19:49:15|0.02622346
19:49:16|0.02622346
19:49:17|0.02622346
19:49:18|0.02622346
19:49:19|0.02622401
19:49:20|0.02622401
19:49:21|0.02622401
19:49:22|0.02622401
19:49:23|0.02622401
19:49:24|0.02622401
19:49:25|0.02622401
19:49:26|0.02626871
19:49:28|0.02626871
19:49:28|0.02626871
19:49:29|0.02626871
19:49:30|0.02622401
19:49:31|0.02622401
19:49:33|0.02622401
19:49:34|0.02622401
19:49:34|0.02622401
19:49:35|0.02622401
19:49:36|0.02622401
19:49:38|0.02624999
19:49:38|0.02624999
19:49:39|0.02622401
19:49:40|0.02622401
19:49:41|0.02622401
19:49:42|0.02625
19:49:44|0.02625
19:49:45|0.02625
19:49:45|0.02625
19:49:46|0.02625
19:49:47|0.02625
19:49:48|0.02625
19:49:49|0.02625
19:49:50|0.02625
19:49:51|0.02625
19:49:52|0.02625
19:49:54|0.02628952
19:49:55|0.02628952
19:49:56|0.02628952
19:49:57|0.02628952
19:49:58|0.02628952
19:50:00|0.02625003
19:50:00|0.02625003
19:50:02|0.02625003
19:50:02|0.02622407
19:50:04|0.02622407
19:50:05|0.02622407
19:50:06|0.02622407
19:50:08|0.02625005
19:50:08|0.02625005
19:50:10|0.02625005
19:50:11|0.02625005
19:50:12|0.02628954
19:50:12|0.02628954
19:50:13|0.02628954
19:50:14|0.02628954
19:50:16|0.02628954
19:50:17|0.02628954
19:50:18|0.02628954
19:50:19|0.02628957
19:50:20|0.02628957
19:50:21|0.02628957
19:50:21|0.02628957
19:50:22|0.02628957
19:50:24|0.02628957
19:50:25|0.02628957
19:50:26|0.02628957
19:50:26|0.02628957
19:50:28|0.02631999
19:50:28|0.02628954
19:50:29|0.02628954
19:50:31|0.0263
19:50:32|0.0263
19:50:33|0.0263
19:50:34|0.0263
19:50:34|0.0263
19:50:36|0.0263
19:50:36|0.0263
19:50:38|0.0263
19:50:39|0.0263
19:50:40|0.0263
19:50:41|0.0263
19:50:42|0.02630001
19:50:43|0.02630001
19:50:44|0.02630001
19:50:45|0.02630001
19:50:46|0.02630001
19:50:47|0.02632
19:50:48|0.02632185
19:50:49|0.02632185
19:50:50|0.02632185
19:50:51|0.02632185
19:50:52|0.02632185
19:50:53|0.0263525
19:50:54|0.02632185
19:50:55|0.02632185
19:50:56|0.02632185
19:50:57|0.02632185
19:50:58|0.02632185
19:50:59|0.02632185
19:51:01|0.02632185
19:51:01|0.02632185
19:51:02|0.02632185
19:51:04|0.026402
19:51:04|0.02642878
19:51:06|0.02644501
19:51:07|0.02644501
19:51:08|0.02644869
19:51:09|0.02644869
19:51:10|0.02639612
19:51:11|0.02639612
19:51:12|0.02639612
19:51:14|0.02644868
19:51:14|0.02644868
19:51:16|0.0263813
19:51:17|0.0263813
19:51:18|0.0263813
19:51:19|0.0263813
19:51:20|0.0263813
19:51:21|0.02638138
19:51:22|0.02654999
19:51:23|0.02654999
19:51:25|0.02654999
19:51:26|0.02653841
19:51:26|0.02644869
19:51:27|0.02644869
19:51:28|0.02638504
19:51:29|0.02638504
19:51:31|0.02638504
19:51:31|0.02638504
19:51:33|0.02638504
19:51:33|0.02638504
19:51:34|0.02640001
19:51:35|0.02640001
19:51:36|0.02640001
19:51:38|0.02640001
19:51:38|0.02640001
19:51:40|0.02640001
19:51:41|0.02640001
19:51:41|0.0264
19:51:43|0.02649162
19:51:44|0.02649162
19:51:45|0.02649162
19:51:45|0.02649162
19:51:46|0.02648854
19:51:47|0.0264
19:51:48|0.0264
19:51:50|0.0264
19:51:50|0.0264
19:51:51|0.0264
19:51:53|0.0264
19:51:54|0.0264
19:51:54|0.02640001
19:51:56|0.02640001
19:51:56|0.02640001
19:51:58|0.02640001
19:52:00|0.02640001
19:52:00|0.02640001
19:52:02|0.02640001
19:52:03|0.02638504
19:52:04|0.02638504
19:52:05|0.02638504
19:52:07|0.02638504
19:52:07|0.02638504
19:52:09|0.02640001
19:52:09|0.02640001
19:52:11|0.02640001
19:52:12|0.02640001
19:52:13|0.02640001
19:52:13|0.02640001
19:52:14|0.02638504
19:52:16|0.02638504
19:52:16|0.02638504
19:52:18|0.02638504
19:52:18|0.02638504
19:52:20|0.02638504
19:52:21|0.02638504
19:52:22|0.02638504
19:52:23|0.02638504
19:52:23|0.02638504
19:52:24|0.02638505
19:52:26|0.02638505
19:52:27|0.02638505
19:52:28|0.02638505
19:52:28|0.02638505
19:52:30|0.02638505
19:52:31|0.02638505
19:52:32|0.02644858
19:52:33|0.02644858
19:52:33|0.02644858
19:52:35|0.02649433
19:52:37|0.02649433
19:52:37|0.02649433
19:52:38|0.02649433
19:52:39|0.02649433
19:52:40|0.02649433
19:52:41|0.02649433
19:52:42|0.02649433
19:52:44|0.02649433
19:52:45|0.02649433
19:52:46|0.02649433
19:52:46|0.02649433
19:52:47|0.02649433
19:52:48|0.02649433
19:52:49|0.02647925
19:52:50|0.02647925
19:52:51|0.02647925
19:52:53|0.02648022
19:52:53|0.02648022
19:52:54|0.02648014
19:52:56|0.02648016
19:52:57|0.02648016
19:52:57|0.02648016
19:52:59|0.02648016
19:53:01|0.02648016
19:53:02|0.02648016
19:53:04|0.02648016
19:53:04|0.02648016
19:53:06|0.02648016
19:53:07|0.02648016
19:53:09|0.02648016
19:53:10|0.02648575
19:53:11|0.02648575
19:53:12|0.02648575
19:53:13|0.02648575
19:53:14|0.02648575
19:53:15|0.02648575
19:53:16|0.02648575
19:53:18|0.02648575
19:53:19|0.02648575
19:53:19|0.02648575
19:53:21|0.02648575
19:53:22|0.02648575
19:53:23|0.02648575
19:53:24|0.02648575
19:53:25|0.02648575
19:53:26|0.02648575
19:53:27|0.02648575
19:53:28|0.02648575
19:53:29|0.02644606
19:53:30|0.02644606
19:53:31|0.02644606
19:53:32|0.02644606
19:53:33|0.02644606
19:53:34|0.02644606
19:53:35|0.02644606
19:53:36|0.02644606
19:53:37|0.02644606
19:53:38|0.02646339
19:53:39|0.02647459
19:53:40|0.02647537
19:53:41|0.02640888
19:53:42|0.02640888
19:53:43|0.02640888
19:53:44|0.02640888
19:53:45|0.02645615
19:53:46|0.02645615
19:53:47|0.02645615
19:53:48|0.02645615
19:53:49|0.02645615
19:53:50|0.02645615
19:53:51|0.02645615
19:53:52|0.02645615
19:53:53|0.0264617
19:53:54|0.02647197
19:53:55|0.02647197
19:53:56|0.0264617
19:53:57|0.0264617
19:53:58|0.0264617
19:53:59|0.0264617
19:54:00|0.0264617
19:54:02|0.0264617
19:54:03|0.0264617
19:54:04|0.02645379
19:54:06|0.02645379
19:54:07|0.02645379
19:54:08|0.02645379
19:54:09|0.02645379
19:54:11|0.0265
19:54:12|0.02650196
19:54:13|0.02646455
19:54:13|0.02646455
19:54:15|0.02651324
19:54:15|0.02651324
19:54:17|0.02651324
19:54:18|0.02646455
19:54:19|0.02651324
19:54:20|0.02651869
19:54:21|0.02651869
19:54:22|0.02653512
19:54:23|0.02655
19:54:24|0.02655223
19:54:25|0.02655223
19:54:26|0.02655223
19:54:27|0.02655223
19:54:28|0.02655223
19:54:29|0.02655223
19:54:30|0.02655223
19:54:31|0.02655444
19:54:32|0.02655444
19:54:33|0.02655444
19:54:34|0.02655444
19:54:35|0.02657
19:54:37|0.02658215
19:54:38|0.02658215
19:54:39|0.02658215
19:54:40|0.02658215
19:54:40|0.02655227
19:54:41|0.02655227
19:54:43|0.02655227
19:54:44|0.02655227
19:54:45|0.02655227
19:54:45|0.02655227
19:54:47|0.02655227
19:54:47|0.02655227
19:54:48|0.02655227
19:54:50|0.02655227
19:54:51|0.02655227
19:54:52|0.02655227
19:54:52|0.02655227
19:54:53|0.02658938
19:54:55|0.02655228
19:54:55|0.02655228
19:54:56|0.02655228
19:54:58|0.02655228
19:54:58|0.02655228
19:54:59|0.02655228
19:55:01|0.02655228
19:55:03|0.02659997
19:55:04|0.02659997
19:55:06|0.02659997
19:55:06|0.02659779
19:55:08|0.02655249
19:55:09|0.02655249
19:55:10|0.02655249
19:55:12|0.02655249
19:55:12|0.02659997
19:55:13|0.02659997
19:55:15|0.02659997
19:55:16|0.02659997
19:55:17|0.02659997
19:55:18|0.02659997
19:55:18|0.02659994
19:55:19|0.0265525
19:55:21|0.0265525
19:55:22|0.0265525
19:55:23|0.0265525
19:55:24|0.0265525
19:55:26|0.02655249
19:55:27|0.02655249
19:55:27|0.02655249
19:55:29|0.0266
19:55:30|0.0266
19:55:31|0.02655223
19:55:32|0.02655223
19:55:33|0.02655223
19:55:34|0.02655316
19:55:35|0.02655316
19:55:36|0.02650196
19:55:37|0.0265051
19:55:38|0.0265051
19:55:39|0.0265051
19:55:40|0.0265051
19:55:41|0.02646455
19:55:42|0.02646455
19:55:43|0.02644
19:55:44|0.02644
19:55:46|0.02644
19:55:46|0.02644
19:55:47|0.02644
19:55:48|0.02644
19:55:49|0.02644
19:55:50|0.02644
19:55:52|0.02634249
19:55:53|0.02634208
19:55:53|0.02636412
19:55:55|0.02628956
19:55:55|0.02628956
19:55:56|0.02631693
19:55:57|0.02631693
19:55:58|0.02628956
19:55:59|0.02628956
19:56:00|0.02628956
19:56:02|0.02633244
19:56:04|0.02633244
19:56:05|0.02633244
19:56:06|0.02633244
19:56:07|0.02633244
19:56:08|0.02633244
19:56:09|0.02633244
19:56:10|0.02633244
19:56:11|0.02633244
19:56:12|0.02633244
19:56:13|0.026291
19:56:14|0.026291
19:56:15|0.026291
19:56:16|0.026291
19:56:17|0.026291
19:56:19|0.02635672
19:56:20|0.02635538
19:56:20|0.02635538
19:56:22|0.02635538
19:56:23|0.02636413
19:56:25|0.026375
19:56:25|0.026375
19:56:26|0.026375
19:56:27|0.026375
19:56:28|0.026375
19:56:29|0.026375
19:56:30|0.026375
19:56:31|0.026375
19:56:32|0.026375
19:56:33|0.026375
19:56:34|0.026375
19:56:35|0.026375
19:56:36|0.026375
19:56:37|0.026375
19:56:38|0.02633453
19:56:39|0.02633453
19:56:40|0.02633453
19:56:41|0.02633453
19:56:42|0.02633453
19:56:43|0.02633453
19:56:44|0.02633503
19:56:45|0.02633503
19:56:46|0.02633503
19:56:47|0.02633503
19:56:48|0.02638973
19:56:49|0.02638973
19:56:50|0.0263
19:56:51|0.02636787
19:56:52|0.02636787
19:56:53|0.02638642
19:56:55|0.02633503
19:56:56|0.02633503
19:56:57|0.02633503
19:56:58|0.02637332
19:56:58|0.02637332
19:56:59|0.02637332
19:57:01|0.02637332
19:57:02|0.02637332
19:57:02|0.02637332
19:57:05|0.02637332
19:57:05|0.02632408
19:57:06|0.02632408
19:57:08|0.02632408
19:57:09|0.02632408
19:57:10|0.02632408
19:57:11|0.02643119
19:57:12|0.02643119
19:57:13|0.02643119
19:57:14|0.02643119
19:57:15|0.02638642
19:57:16|0.02638642
19:57:17|0.02640589
19:57:18|0.02640589
19:57:20|0.02640589
19:57:21|0.02640589
19:57:22|0.02640589
19:57:23|0.02640589
19:57:23|0.02640589
19:57:25|0.02640589
19:57:26|0.02640589
19:57:27|0.02640589
19:57:27|0.02637333
19:57:29|0.02637333
19:57:30|0.02637333
19:57:31|0.02637333
19:57:32|0.02637333
19:57:33|0.02637333
19:57:34|0.02637333
19:57:35|0.02637333
19:57:36|0.02637333
19:57:37|0.02637333
19:57:38|0.02637333
19:57:39|0.02639464
19:57:40|0.02637767
19:57:41|0.02637767
19:57:42|0.02637767
19:57:43|0.02637767
19:57:44|0.02637767
19:57:45|0.02637767
19:57:46|0.02636339
19:57:47|0.02636339
19:57:48|0.02636339
19:57:49|0.02636339
19:57:50|0.02636339
19:57:51|0.02636339
19:57:52|0.02636339
19:57:53|0.02636339
19:57:54|0.02636339
19:57:56|0.02636541
19:57:56|0.02636541
19:57:58|0.02636541
19:57:59|0.02635329
19:57:59|0.02635329
19:58:01|0.02635329
19:58:02|0.02635332
19:58:02|0.02635332
19:58:05|0.02635332
19:58:05|0.02635332
19:58:07|0.02635332
19:58:08|0.02635332
19:58:10|0.02635332
19:58:10|0.02635349
19:58:11|0.02632001
19:58:12|0.02632001
19:58:13|0.02632001
19:58:14|0.02636541
19:58:15|0.02638438
19:58:16|0.02633302
19:58:17|0.02633302
19:58:18|0.02633302
19:58:19|0.02633302
19:58:20|0.02633302
19:58:21|0.02639942
19:58:22|0.02639942
19:58:23|0.02639999
19:58:24|0.02639999
19:58:25|0.02639999
19:58:26|0.02639999
19:58:27|0.0264
19:58:28|0.02645053
19:58:29|0.02647358
19:58:30|0.02647358
19:58:31|0.02648
19:58:32|0.02648
19:58:33|0.02648
19:58:34|0.02648728
19:58:35|0.02648728
19:58:36|0.02642313
19:58:37|0.02642313
19:58:38|0.02637725
19:58:39|0.02644823
19:58:40|0.02644823
19:58:41|0.02647094
19:58:42|0.02646033
19:58:43|0.02646033
19:58:44|0.02646033
19:58:45|0.02646033
19:58:46|0.02646033
19:58:47|0.02646033
19:58:48|0.02639564
19:58:49|0.02639564
19:58:50|0.02639564
19:58:51|0.02646403
19:58:52|0.02646403
19:58:53|0.02646403
19:58:54|0.02648
19:58:55|0.02648
19:58:56|0.02648
19:58:57|0.02649999
19:58:58|0.02649999
19:58:59|0.02649999
19:59:00|0.02649999
19:59:01|0.02649999
19:59:02|0.02649999
19:59:03|0.02649999
19:59:05|0.02649999
19:59:07|0.02649922
19:59:08|0.02649922
19:59:09|0.02649922
19:59:10|0.02649922
19:59:11|0.02649922
19:59:11|0.02649922
19:59:12|0.02652873
19:59:14|0.02652963
19:59:16|0.02653615
19:59:17|0.02650002
19:59:18|0.02650002
19:59:18|0.02650002
19:59:19|0.02650002
19:59:20|0.02650002
19:59:22|0.02654746
19:59:23|0.02654746
19:59:25|0.02655
19:59:26|0.02655
19:59:27|0.02653325
19:59:29|0.02655
19:59:29|0.02655
19:59:30|0.02653325
19:59:31|0.02653325
19:59:33|0.02655
19:59:34|0.02655
19:59:35|0.02655
19:59:36|0.02655
19:59:36|0.02655
19:59:39|0.02655
19:59:39|0.02655
19:59:40|0.02655
19:59:41|0.02655
19:59:42|0.02655
19:59:43|0.02653718
19:59:44|0.02654518
19:59:45|0.02654518
19:59:46|0.02654518
19:59:47|0.02654518
19:59:48|0.02654518
19:59:49|0.02654518
19:59:50|0.02655174
19:59:51|0.02655174
19:59:52|0.02655174
19:59:53|0.02655174
19:59:54|0.02655174
19:59:55|0.02655174
19:59:56|0.02655174
19:59:57|0.02655174
19:59:58|0.02655174
19:59:59|0.02655174
20:00:00|0.02655174
20:00:01|0.02655174
20:00:02|0.02655174
20:00:03|0.02655174
20:00:05|0.0264659
20:00:07|0.0264289
20:00:07|0.0264289
20:00:09|0.02649162
20:00:11|0.02646612
20:00:11|0.02641755
20:00:13|0.02640966
20:00:15|0.02647509
20:00:15|0.02647509
20:00:16|0.02647509
20:00:17|0.02640001
20:00:18|0.02640383
20:00:19|0.02640383
20:00:20|0.02640383
20:00:21|0.02640383
20:00:22|0.02640383
20:00:23|0.02640383
20:00:24|0.02640383
20:00:25|0.02640383
20:00:26|0.02638
20:00:27|0.02638
20:00:28|0.02638
20:00:29|0.02638
20:00:30|0.02638
20:00:31|0.02638
20:00:32|0.02638
20:00:33|0.02635502
20:00:35|0.02635502
20:00:36|0.02635502
20:00:37|0.02635502
20:00:38|0.02635502
20:00:39|0.02640149
20:00:39|0.02637563
20:00:41|0.02637563
20:00:42|0.02637563
20:00:43|0.02637563
20:00:44|0.02637563
20:00:45|0.02637563
20:00:46|0.02637563
20:00:47|0.02637563
20:00:47|0.02637563
20:00:49|0.02637563
20:00:49|0.02637564
20:00:51|0.02637564
20:00:52|0.02637564
20:00:52|0.02637564
20:00:54|0.02637564
20:00:55|0.02637564
20:00:56|0.02637564
20:00:57|0.02637564
20:00:57|0.02637564
20:00:59|0.02637564
20:01:00|0.02637564
20:01:01|0.02637564
20:01:01|0.02637564
20:01:03|0.02637564
20:01:04|0.02637564
20:01:05|0.02637564
20:01:06|0.02637563
20:01:06|0.02637563
20:01:08|0.02637563
20:01:10|0.02637563
20:01:10|0.02637563
20:01:12|0.026355
20:01:13|0.0263525
20:01:14|0.0263525
20:01:15|0.0263525
20:01:16|0.02634626
20:01:17|0.02634626
20:01:18|0.02632894
20:01:19|0.02630317
20:01:20|0.02630317
20:01:21|0.02630317
20:01:22|0.02630317
20:01:23|0.02630317
20:01:24|0.02630317
20:01:25|0.02630317
20:01:26|0.02630317
20:01:27|0.02630317
20:01:28|0.02630317
20:01:29|0.02630317
20:01:30|0.02630317
20:01:30|0.02630317
20:01:32|0.02633833
20:01:33|0.02631147
20:01:34|0.02631147
20:01:35|0.02631147
20:01:36|0.02631147
20:01:37|0.02635707
20:01:38|0.02635707
20:01:39|0.02635707
20:01:40|0.02635707
20:01:41|0.02633834
20:01:42|0.02633834
20:01:43|0.02637564
20:01:44|0.02637951
20:01:45|0.02637951
20:01:46|0.02637951
20:01:47|0.02637951
20:01:48|0.02637951
20:01:49|0.02637951
20:01:50|0.02642826
20:01:51|0.02642826
20:01:52|0.02642826
20:01:52|0.02642826
20:01:53|0.02642826
20:01:55|0.02642826
20:01:57|0.02642826
20:01:57|0.02642826
20:01:58|0.02642826
20:01:59|0.02642826
20:02:00|0.02642826
20:02:01|0.02642826
20:02:02|0.02642826
20:02:03|0.02642826
20:02:04|0.02642826
20:02:05|0.02642826
20:02:06|0.02644381
20:02:08|0.02644381
20:02:10|0.02644381
20:02:11|0.02644381
20:02:13|0.02644381
20:02:14|0.02644381
20:02:14|0.02644381
20:02:16|0.02644381
20:02:17|0.02644381
20:02:18|0.02644381
20:02:19|0.02644381
20:02:20|0.02644381
20:02:21|0.02644381
20:02:22|0.02644381
20:02:23|0.02644381
20:02:25|0.02644381
20:02:26|0.02644381
20:02:27|0.02644381
20:02:28|0.02644381
20:02:29|0.02644381
20:02:29|0.02644381
20:02:31|0.02634972
20:02:31|0.02633372
20:02:32|0.02633372
20:02:34|0.02634296
20:02:35|0.02634296
20:02:35|0.02634296
20:02:37|0.02634296
20:02:38|0.02634296
20:02:39|0.02634296
20:02:39|0.02634296
20:02:40|0.02634296
20:02:42|0.02634296
20:02:42|0.02634296
20:02:44|0.02634296
20:02:45|0.02634296
20:02:46|0.02634296
20:02:47|0.02634296
20:02:47|0.02634296
20:02:49|0.02634296
20:02:50|0.02634296
20:02:50|0.026356
20:02:52|0.026356
20:02:53|0.026356
20:02:53|0.026356
20:02:54|0.026356
20:02:56|0.026356
20:02:57|0.026356
20:02:58|0.026356
20:02:59|0.026356
20:02:59|0.02636679
20:03:01|0.02636679
20:03:01|0.02636679
20:03:03|0.02636679
20:03:04|0.02636679
20:03:05|0.02636679
20:03:06|0.02637619
20:03:07|0.026356
20:03:08|0.026356
20:03:09|0.02632402
20:03:11|0.02634993
20:03:12|0.02634993
20:03:14|0.02630318
20:03:15|0.02632315
20:03:16|0.02632315
20:03:17|0.02632315
20:03:17|0.02632315
20:03:19|0.02632315
20:03:20|0.02632315
20:03:21|0.02632315
20:03:22|0.02632315
20:03:23|0.026356
20:03:24|0.026356
20:03:25|0.026356
20:03:26|0.026356
20:03:27|0.026356
20:03:28|0.02637573
20:03:29|0.02637573
20:03:31|0.02637573
20:03:32|0.02637573
20:03:33|0.02637573
20:03:33|0.02637573
20:03:35|0.02637573
20:03:36|0.02637573
20:03:37|0.02637573
20:03:38|0.02637573
20:03:39|0.02637573
20:03:40|0.02637573
20:03:41|0.02637573
20:03:42|0.02637573
20:03:44|0.02637573
20:03:44|0.026356
20:03:45|0.026356
20:03:47|0.026356
20:03:47|0.02637486
20:03:49|0.02637486
20:03:50|0.02635
20:03:51|0.02635
20:03:51|0.02635
20:03:52|0.02635
20:03:53|0.02635
20:03:54|0.02633837
20:03:55|0.02633837
20:03:57|0.02630459
20:03:57|0.02630459
20:03:58|0.02630459
20:03:59|0.02630459
20:04:00|0.02630459
20:04:01|0.02630459
20:04:02|0.02630461
20:04:03|0.02630461
20:04:05|0.02630461
20:04:06|0.02630461
20:04:07|0.02630502
20:04:08|0.02633837
20:04:09|0.02637573
20:04:10|0.02631618
20:04:11|0.02631618
20:04:13|0.02631618
20:04:14|0.02631618
20:04:15|0.02631618
20:04:17|0.026305
20:04:17|0.026305
20:04:18|0.026305
20:04:19|0.02632975
20:04:20|0.02632975
20:04:21|0.02632975
20:04:22|0.02632975
20:04:23|0.02632975
20:04:24|0.02632975
20:04:25|0.02632975
20:04:26|0.02632975
20:04:27|0.02632975
20:04:28|0.02630316
20:04:30|0.026305
20:04:31|0.026305
20:04:32|0.026305
20:04:33|0.026305
20:04:34|0.026305
20:04:34|0.026305
20:04:36|0.026305
20:04:36|0.02629469
20:04:38|0.02628529
20:04:39|0.02628529
20:04:40|0.02628529
20:04:41|0.02622462
20:04:42|0.02622462
20:04:43|0.02622462
20:04:43|0.02620003
20:04:45|0.02620003
20:04:45|0.02620003
20:04:47|0.02622108
20:04:48|0.02622108
20:04:49|0.02622108
20:04:49|0.02620003
20:04:51|0.02620003
20:04:51|0.02620003
20:04:53|0.02620003
20:04:54|0.02620003
20:04:55|0.02620003
20:04:55|0.02620003
20:04:57|0.02613335
20:04:57|0.02622081
20:04:59|0.02622081
20:05:00|0.02613334
20:05:01|0.02613334
20:05:02|0.02622107
20:05:03|0.02622107
20:05:04|0.02622107
20:05:05|0.02640904
20:05:06|0.02640904
20:05:07|0.02634248
20:05:08|0.0263404
20:05:09|0.0263404
20:05:11|0.02633824
20:05:12|0.02633793
20:05:14|0.02633793
20:05:14|0.02633455
20:05:15|0.02633455
20:05:16|0.02633455
20:05:17|0.02633193
20:05:18|0.02633193
20:05:19|0.02631569
20:05:21|0.02631569
20:05:22|0.02626941
20:05:23|0.02626941
20:05:24|0.02626093
20:05:25|0.02626093
20:05:26|0.02626093
20:05:27|0.02626093
20:05:28|0.02626093
20:05:29|0.02626093
20:05:30|0.02626093
20:05:30|0.02626093
20:05:32|0.02626093
20:05:33|0.02626093
20:05:34|0.02626093
20:05:35|0.02626093
20:05:36|0.02626297
20:05:36|0.02626297
20:05:37|0.02626297
20:05:39|0.02625418
20:05:40|0.02620691
20:05:41|0.02620691
20:05:42|0.0261731
20:05:43|0.0261731
20:05:44|0.02615386
20:05:45|0.02615386
20:05:45|0.02615386
20:05:47|0.02615386
20:05:47|0.02615386
20:05:49|0.02615386
20:05:50|0.02615386
20:05:52|0.02615386
20:05:52|0.02615386
20:05:53|0.02615386
20:05:54|0.02615386
20:05:55|0.02618448
20:05:56|0.02618448
20:05:57|0.02618448
20:05:58|0.02618448
20:05:59|0.02618448
20:06:00|0.02618448
20:06:01|0.02618448
20:06:02|0.02621542
20:06:03|0.02621542
20:06:04|0.02621542
20:06:05|0.02622457
20:06:07|0.02623439
20:06:08|0.02623439
20:06:09|0.02623439
20:06:10|0.02623439
20:06:10|0.02623439
20:06:13|0.02623439
20:06:14|0.02623439
20:06:16|0.02623671
20:06:17|0.02623671
20:06:19|0.02623671
20:06:20|0.02623671
20:06:21|0.02622217
20:06:22|0.02622217
20:06:23|0.02622217
20:06:24|0.02622217
20:06:25|0.02628953
20:06:26|0.02628953
20:06:27|0.02621462
20:06:28|0.02621462
20:06:29|0.02621462
20:06:30|0.02621462
20:06:31|0.02621462
20:06:32|0.02621462
20:06:33|0.02621462
20:06:34|0.02621462
20:06:36|0.02628946
20:06:37|0.02628946
20:06:38|0.02628952
20:06:39|0.02628952
20:06:40|0.02628953
20:06:41|0.02628953
20:06:42|0.02628953
20:06:43|0.02628953
20:06:44|0.02628952
20:06:45|0.02628952
20:06:46|0.02628952
20:06:47|0.02628952
20:06:48|0.02628952
20:06:49|0.02628952
20:06:50|0.02628952
20:06:51|0.02628952
20:06:52|0.02622914
20:06:53|0.02622914
20:06:54|0.02622914
20:06:55|0.02622914
20:06:56|0.02622914
20:06:57|0.02622914
20:06:58|0.02622914
20:06:59|0.02622914
20:07:00|0.02622914
20:07:01|0.02622914
20:07:02|0.02622914
20:07:03|0.02622914
20:07:04|0.02622914
20:07:05|0.02628954
20:07:06|0.02628954
20:07:07|0.02624552
20:07:08|0.02629999
20:07:09|0.02629999
20:07:10|0.02629999
20:07:11|0.02629999
20:07:13|0.02629999
20:07:14|0.02629999
20:07:16|0.02629999
20:07:17|0.02629999
20:07:18|0.02629999
20:07:20|0.02629999
20:07:21|0.02629851
20:07:22|0.02624243
20:07:23|0.02630767
20:07:23|0.02630767
20:07:25|0.02630767
20:07:26|0.02630767
20:07:28|0.02623681
20:07:28|0.02623681
20:07:29|0.02623681
20:07:31|0.02623681
20:07:32|0.02623681
20:07:33|0.02623681
20:07:34|0.02630769
20:07:35|0.02630769
20:07:37|0.02630769
20:07:37|0.02630769
20:07:38|0.02630769
20:07:39|0.02630769
20:07:40|0.02625258
20:07:41|0.02625258
20:07:42|0.02625258
20:07:43|0.02625258
20:07:45|0.02625258
20:07:46|0.02628952
20:07:47|0.02628952
20:07:48|0.02628952
20:07:49|0.02628952
20:07:50|0.02628952
20:07:51|0.02628701
20:07:52|0.02628701
20:07:53|0.02628701
20:07:54|0.02628701
20:07:55|0.02625002
20:07:56|0.02625002
20:07:57|0.02623677
20:07:58|0.02623677
20:07:59|0.02623677
20:08:00|0.02623677
20:08:01|0.02622914
20:08:02|0.02622914
20:08:02|0.02625
20:08:03|0.02625
20:08:05|0.02625
20:08:06|0.02621465
20:08:07|0.02621465
20:08:08|0.02621465
20:08:09|0.02621465
20:08:11|0.02621465
20:08:12|0.02621465
20:08:12|0.02621465
20:08:14|0.02621465
20:08:15|0.02621465
20:08:16|0.02621483
20:08:17|0.02621483
20:08:19|0.02621483
20:08:20|0.02621483
20:08:20|0.02621483
20:08:22|0.02621483
20:08:23|0.02621483
20:08:23|0.02621483
20:08:25|0.02621483
20:08:26|0.02621483
20:08:27|0.02621483
20:08:28|0.02621483
20:08:29|0.02621483
20:08:31|0.02621489
20:08:33|0.02621489
20:08:33|0.02621489
20:08:34|0.02621489
20:08:35|0.02621489
20:08:36|0.02621489
20:08:37|0.0262149
20:08:38|0.02625648
20:08:40|0.02625648
20:08:41|0.02625648
20:08:42|0.02625648
20:08:43|0.02627472
20:08:44|0.02627472
20:08:45|0.02627472
20:08:47|0.02627472
20:08:47|0.02627472
20:08:48|0.02627472
20:08:49|0.02628954
20:08:50|0.02628954
20:08:51|0.02628954
20:08:53|0.02628954
20:08:54|0.02628954
20:08:55|0.02628954
20:08:55|0.02628954
20:08:57|0.02628954
20:08:57|0.02628954
20:08:59|0.02628954
20:09:00|0.02633333
20:09:02|0.02633333
20:09:02|0.02633333
20:09:03|0.02633333
20:09:04|0.02636413
20:09:05|0.02636413
20:09:06|0.02636413
20:09:07|0.02636413
20:09:08|0.02636413
20:09:09|0.02636413
20:09:10|0.02636413
20:09:11|0.02636413
20:09:12|0.02636413
20:09:13|0.02636413
20:09:15|0.02638456
20:09:17|0.02638456
20:09:17|0.02638975
20:09:19|0.02636413
20:09:21|0.0264
20:09:21|0.0264109
20:09:23|0.026422
20:09:25|0.026422
20:09:25|0.026422
20:09:26|0.026422
20:09:27|0.02642665
20:09:28|0.02642665
20:09:30|0.02642665
20:09:32|0.0263846
20:09:32|0.02642665
20:09:33|0.02642665
20:09:34|0.02642665
20:09:35|0.02642665
20:09:37|0.02642665
20:09:38|0.02642665
20:09:39|0.02642665
20:09:40|0.02642665
20:09:41|0.02642665
20:09:41|0.02642665
20:09:43|0.02642665
20:09:44|0.02642665
20:09:44|0.02642665
20:09:46|0.02642665
20:09:47|0.02643997
20:09:48|0.02643997
20:09:49|0.02642665
20:09:50|0.02642665
20:09:51|0.02642665
20:09:52|0.02642665
20:09:52|0.0264
20:09:54|0.0264
20:09:55|0.0264
20:09:56|0.0264
20:09:56|0.02638456
20:09:59|0.02638456
20:09:59|0.02638183
20:10:00|0.02634297
20:10:01|0.02634297
20:10:02|0.02634297
20:10:03|0.02640402
20:10:04|0.02640402
20:10:05|0.02640402
20:10:06|0.02640402
20:10:07|0.02640402
20:10:08|0.02640402
20:10:09|0.02640402
20:10:10|0.02640402
20:10:11|0.02640402
20:10:12|0.02640402
20:10:13|0.02640402
20:10:14|0.02640402
20:10:16|0.02640402
20:10:18|0.02640402
20:10:19|0.02640402
20:10:20|0.02640402
20:10:21|0.02640402
20:10:22|0.02640402
20:10:23|0.02640402
20:10:24|0.02640402
20:10:25|0.02640402
20:10:27|0.02640402
20:10:28|0.02640402
20:10:28|0.02640402
20:10:30|0.02640402
20:10:31|0.02640402
20:10:32|0.02640402
20:10:32|0.02640402
20:10:34|0.02640402
20:10:35|0.02640402
20:10:36|0.02640399
20:10:37|0.02640399
20:10:38|0.02640399
20:10:39|0.02640399
20:10:40|0.02640364
20:10:41|0.02640402
20:10:42|0.02640402
20:10:43|0.02640402
20:10:44|0.02640402
20:10:45|0.02638456
20:10:45|0.02638456
20:10:47|0.02638456
20:10:47|0.02634985
20:10:49|0.02634985
20:10:50|0.02634985
20:10:51|0.02634985
20:10:52|0.02634985
20:10:53|0.02634249
20:10:54|0.02634249
20:10:55|0.02634249
20:10:56|0.02628
20:10:57|0.02627472
20:10:58|0.02627473
20:10:59|0.02627473
20:11:00|0.02627473
20:11:01|0.02627473
20:11:02|0.02627473
20:11:03|0.02626941
20:11:04|0.02626941
20:11:05|0.0262555
20:11:06|0.0262555
20:11:07|0.02625551
20:11:08|0.02625551
20:11:09|0.02625551
20:11:10|0.02625551
20:11:11|0.02625551
20:11:12|0.02625551
20:11:13|0.02625333
20:11:14|0.02625333
20:11:15|0.02625333
20:11:16|0.02625333
20:11:18|0.02625333
20:11:20|0.02625333
20:11:20|0.02624801
20:11:21|0.02624801
20:11:23|0.02624801
20:11:25|0.02624801
20:11:25|0.02624801
20:11:26|0.02624801
20:11:28|0.0262
20:11:29|0.0262
20:11:29|0.0262
20:11:31|0.0262
20:11:32|0.0262
20:11:33|0.0262
20:11:35|0.0262
20:11:35|0.0262
20:11:36|0.02631276
20:11:37|0.02631276
20:11:38|0.02631276
20:11:39|0.02626062
20:11:40|0.02626062
20:11:41|0.0262854
20:11:42|0.02632179
20:11:43|0.02632178
20:11:44|0.02632176
20:11:45|0.0263007
20:11:46|0.02632174
20:11:47|0.02632174
20:11:48|0.02632174
20:11:49|0.02632175
20:11:50|0.02632175
20:11:51|0.02632175
20:11:52|0.02632175
20:11:53|0.02632175
20:11:54|0.02632175
20:11:55|0.02632175
20:11:56|0.02632175
20:11:57|0.02627442
20:11:58|0.02632166
20:11:59|0.02632176
20:12:00|0.02632176
20:12:02|0.02632176
20:12:03|0.02632176
20:12:04|0.02632176
20:12:05|0.02626921
20:12:06|0.02626921
20:12:07|0.02626921
20:12:08|0.02626921
20:12:09|0.02626921
20:12:11|0.02625353
20:12:11|0.02625353
20:12:12|0.02625353
20:12:13|0.02625351
20:12:14|0.02625351
20:12:15|0.02625351
20:12:17|0.02625351
20:12:19|0.02625351
20:12:20|0.02623076
20:12:22|0.02623076
20:12:22|0.02623076
20:12:23|0.02623076
20:12:24|0.02620004
20:12:25|0.02620004
20:12:26|0.02620004
20:12:27|0.02620004
20:12:28|0.02620004
20:12:30|0.02620004
20:12:31|0.02620004
20:12:31|0.02620004
20:12:33|0.02620004
20:12:33|0.02620004
20:12:35|0.02620004
20:12:36|0.02620004
20:12:37|0.02625217
20:12:38|0.02625217
20:12:39|0.02625217
20:12:40|0.02618398
20:12:41|0.02618398
20:12:43|0.02616362
20:12:43|0.02616362
20:12:44|0.02616001
20:12:45|0.02615851
20:12:46|0.02615851
20:12:47|0.02615851
20:12:48|0.02615851
20:12:49|0.02615385
20:12:51|0.02615385
20:12:52|0.02615384
20:12:53|0.02615384
20:12:53|0.02613333
20:12:55|0.02613577
20:12:56|0.02614998
20:12:56|0.02614998
20:12:57|0.02610425
20:12:59|0.0261168
20:12:59|0.0261722
20:13:01|0.02611208
20:13:02|0.02611671
20:13:02|0.02611671
20:13:04|0.02611671
20:13:05|0.02613577
20:13:05|0.02613577
20:13:07|0.02613577
20:13:09|0.02610039
20:13:09|0.02610039
20:13:10|0.02610035
20:13:11|0.02610035
20:13:12|0.02611392
20:13:13|0.02611392
20:13:14|0.02612877
20:13:15|0.02613577
20:13:16|0.02610578
20:13:17|0.02610635
20:13:19|0.0261
20:13:21|0.0261
20:13:21|0.02613549
20:13:22|0.02613549
20:13:23|0.02610006
20:13:24|0.02610006
20:13:26|0.0261
20:13:26|0.0261
20:13:29|0.0261
20:13:29|0.0261
20:13:30|0.0261
20:13:31|0.0261
20:13:32|0.0261
20:13:33|0.0261
20:13:35|0.0261
20:13:36|0.0261
20:13:37|0.0261
20:13:37|0.0261
20:13:39|0.0261
20:13:40|0.0261
20:13:41|0.0261
20:13:42|0.0261
20:13:43|0.0261
20:13:43|0.0261
20:13:45|0.0261
20:13:46|0.0261
20:13:47|0.0261
20:13:48|0.0261
20:13:49|0.02602
20:13:50|0.02602
20:13:51|0.02602
20:13:52|0.02600002
20:13:53|0.02600002
20:13:53|0.02601
20:13:54|0.02601
20:13:56|0.02601
20:13:58|0.02601
20:13:58|0.026
20:13:59|0.026
20:14:00|0.02602
20:14:01|0.02602
20:14:02|0.02600001
20:14:03|0.026
20:14:04|0.026
20:14:05|0.02601
20:14:06|0.026
20:14:07|0.02601329
20:14:08|0.02601329
20:14:09|0.02600001
20:14:10|0.026
20:14:11|0.02600001
20:14:12|0.02600001
20:14:13|0.02600057
20:14:14|0.02600001
20:14:15|0.02600175
20:14:16|0.0260793
20:14:17|0.0260793
20:14:18|0.02600002
20:14:20|0.02600002
20:14:22|0.02600019
20:14:23|0.026
20:14:24|0.026
20:14:24|0.026
20:14:27|0.026
20:14:27|0.026
20:14:29|0.02601923
20:14:30|0.02601923
20:14:31|0.02602471
20:14:32|0.02602471
20:14:33|0.02602471
20:14:34|0.02602471
20:14:35|0.02602471
20:14:36|0.02602471
20:14:37|0.02602471
20:14:38|0.02603645
20:14:39|0.02603645
20:14:41|0.02602
20:14:41|0.02602
20:14:42|0.02604771
20:14:43|0.02604771
20:14:44|0.02604771
20:14:45|0.02604771
20:14:46|0.02605
20:14:47|0.02605
20:14:48|0.02605
20:14:49|0.02605
20:14:50|0.02605
20:14:51|0.02605
20:14:52|0.02605
20:14:53|0.02605
20:14:54|0.02605
20:14:55|0.02605
20:14:56|0.02605
20:14:57|0.02605
20:14:58|0.02605
20:14:59|0.02605
20:15:00|0.02605
20:15:01|0.02605
20:15:02|0.02605
20:15:03|0.02605
20:15:04|0.02605
20:15:05|0.0260555
20:15:06|0.0260555
20:15:07|0.0260555
20:15:08|0.0260555
20:15:09|0.0260555
20:15:10|0.02605
20:15:11|0.02605
20:15:12|0.02605
20:15:13|0.02605
20:15:14|0.02602001
20:15:15|0.02605794
20:15:16|0.02605794
20:15:18|0.02605794
20:15:19|0.02605794
20:15:19|0.02605794
20:15:22|0.02605794
20:15:23|0.02602
20:15:25|0.02606153
20:15:25|0.02609376
20:15:27|0.02602643
20:15:28|0.02602643
20:15:29|0.02602657
20:15:30|0.02602657
20:15:30|0.02609999
20:15:32|0.02609052
20:15:33|0.02609052
20:15:35|0.02604353
20:15:35|0.02604353
20:15:36|0.02604353
20:15:37|0.02604353
20:15:38|0.02607401
20:15:39|0.02607401
20:15:40|0.02607401
20:15:41|0.02607401
20:15:42|0.02607401
20:15:43|0.02607401
20:15:44|0.02607401
20:15:45|0.02607401
20:15:46|0.02607401
20:15:47|0.02607401
20:15:48|0.02608168
20:15:49|0.02608168
20:15:50|0.02608168
20:15:51|0.02608168
20:15:52|0.0261
20:15:53|0.0261
20:15:54|0.02608
20:15:55|0.02608
20:15:56|0.02608
20:15:57|0.02607401
20:15:58|0.0260559
20:15:59|0.02604359
20:16:00|0.02604353
20:16:01|0.02604353
20:16:02|0.02604353
20:16:03|0.02604353
20:16:04|0.02604353
20:16:05|0.0261
20:16:06|0.02611027
20:16:07|0.02613333
20:16:08|0.02613333
20:16:09|0.02613333
20:16:10|0.02613333
20:16:11|0.02613333
20:16:12|0.02613333
20:16:13|0.02613333
20:16:14|0.02611146
20:16:16|0.0261
20:16:17|0.0261
20:16:18|0.0261
20:16:19|0.02611381
20:16:20|0.02611381
20:16:21|0.02611382
20:16:23|0.02611382
20:16:24|0.0261
20:16:26|0.0261
20:16:27|0.0261
20:16:29|0.02612045
20:16:29|0.02612045
20:16:30|0.02612045
20:16:32|0.02612045
20:16:34|0.02612045
20:16:34|0.02610003
20:16:35|0.02610003
20:16:36|0.02610003
20:16:37|0.02610003
20:16:38|0.02611325
20:16:39|0.02610002
20:16:40|0.02610002
20:16:41|0.02610002
20:16:42|0.02611325
20:16:44|0.02607883
20:16:44|0.02607883
20:16:46|0.02611229
20:16:46|0.02611229
20:16:48|0.02611229
20:16:48|0.02611229
20:16:49|0.02611229
20:16:52|0.02611229
20:16:52|0.02611229
20:16:53|0.02611229
20:16:54|0.02611229
20:16:56|0.02602647
20:16:57|0.02606081
20:16:58|0.02606081
20:17:00|0.02606081
20:17:00|0.02606081
20:17:01|0.02602649
20:17:02|0.02602649
20:17:03|0.02602649
20:17:04|0.02602647
20:17:05|0.02602647
20:17:06|0.02602647
20:17:07|0.026
20:17:08|0.026
20:17:09|0.026
20:17:10|0.026
20:17:12|0.026
20:17:13|0.02602649
20:17:14|0.02602649
20:17:16|0.026
20:17:16|0.02605673
20:17:17|0.026
20:17:18|0.026
20:17:19|0.026
20:17:20|0.02604689
20:17:21|0.02606081
20:17:23|0.02606081
20:17:25|0.02606081
20:17:25|0.02606081
20:17:26|0.02606081
20:17:28|0.02605761
20:17:29|0.02606189
20:17:30|0.02606189
20:17:31|0.02606189
20:17:32|0.02606189
20:17:33|0.02600007
20:17:35|0.02600007
20:17:36|0.02606627
20:17:36|0.02606627
20:17:38|0.02606627
20:17:38|0.02606627
20:17:40|0.02606627
20:17:41|0.02607168
20:17:42|0.02607168
20:17:43|0.02607168
20:17:44|0.02607168
20:17:45|0.02607168
20:17:46|0.02607168
20:17:47|0.02607883
20:17:48|0.02607883
20:17:49|0.02605271
20:17:50|0.02611024
20:17:52|0.02611024
20:17:53|0.02611024
20:17:54|0.02611024
20:17:55|0.02611024
20:17:56|0.02602642
20:17:57|0.02602642
20:17:58|0.02604619
20:17:58|0.02604619
20:18:00|0.02604619
20:18:01|0.02605007
20:18:02|0.02605007
20:18:03|0.02605007
20:18:05|0.02605007
20:18:05|0.02605007
20:18:06|0.02605007
20:18:08|0.02605007
20:18:09|0.02605007
20:18:09|0.02605007
20:18:10|0.02605186
20:18:11|0.02605186
20:18:13|0.02605186
20:18:13|0.02605186
20:18:14|0.02605186
20:18:15|0.02605186
20:18:16|0.02605186
20:18:18|0.02605186
20:18:19|0.02605186
20:18:20|0.0260925
20:18:20|0.0260925
20:18:21|0.0260925
20:18:22|0.0260925
20:18:24|0.0260925
20:18:26|0.0260925
20:18:26|0.0260925
20:18:28|0.0260925
20:18:29|0.0260925
20:18:31|0.0260925
20:18:32|0.0260925
20:18:33|0.0260925
20:18:34|0.0260925
20:18:35|0.0260925
20:18:36|0.02606249
20:18:37|0.02606249
20:18:39|0.02606249
20:18:40|0.02606249
20:18:41|0.02606249
20:18:42|0.02606249
20:18:42|0.02606249
20:18:43|0.02606249
20:18:45|0.02606249
20:18:46|0.02606249
20:18:47|0.02605882
20:18:48|0.02605882
20:18:49|0.02605882
20:18:50|0.02605882
20:18:51|0.0260622
20:18:52|0.0260622
20:18:53|0.0260622
20:18:54|0.0260622
20:18:55|0.0260622
20:18:57|0.02605059
20:18:57|0.02605059
20:18:58|0.02605059
20:19:00|0.02605059
20:19:00|0.02601355
20:19:02|0.02601355
20:19:03|0.02601355
20:19:04|0.02601355
20:19:05|0.02601355
20:19:06|0.0260144
20:19:07|0.0260144
20:19:08|0.0260144
20:19:09|0.0260144
20:19:10|0.0260144
20:19:11|0.0260144
20:19:12|0.0260144
20:19:13|0.0260144
20:19:14|0.0260144
20:19:15|0.0260144
20:19:16|0.0260144
20:19:17|0.0260144
20:19:18|0.0260144
20:19:19|0.0260144
20:19:20|0.0260144
20:19:21|0.0260144
20:19:22|0.0260144
20:19:23|0.0260144
20:19:24|0.0260144
20:19:26|0.0260144
20:19:26|0.0260144
20:19:28|0.02602006
20:19:29|0.02602006
20:19:31|0.02602006
20:19:32|0.02602006
20:19:33|0.02602006
20:19:34|0.02602006
20:19:36|0.02600012
20:19:37|0.02600012
20:19:38|0.02602341
20:19:38|0.02600994
20:19:39|0.02600994
20:19:40|0.02600994
20:19:42|0.02602172
20:19:42|0.02604106
20:19:43|0.02604106
20:19:45|0.02600994
20:19:46|0.02600994
20:19:47|0.02600994
20:19:49|0.02600994
20:19:49|0.02600994
20:19:51|0.02600994
20:19:52|0.02604968
20:19:52|0.02604968
20:19:53|0.02606142
20:19:54|0.02606898
20:19:56|0.02607211
20:19:56|0.02607211
20:19:57|0.02607211
20:19:58|0.02607211
20:19:59|0.02607211
20:20:00|0.02607211
20:20:02|0.02607211
20:20:03|0.02607882
20:20:04|0.02607882
20:20:05|0.02607882
20:20:06|0.02607882
20:20:07|0.02607882
20:20:08|0.02607882
20:20:09|0.02607882
20:20:10|0.02607882
20:20:11|0.02607882
20:20:12|0.02607882
20:20:13|0.02607882
20:20:14|0.02607799
20:20:15|0.02607799
20:20:16|0.02607799
20:20:17|0.02607799
20:20:18|0.02607799
20:20:19|0.02607799
20:20:20|0.02607799
20:20:21|0.02607799
20:20:22|0.02607799
20:20:23|0.02607799
20:20:24|0.026078
20:20:25|0.026078
20:20:27|0.02602955
20:20:28|0.02602955
20:20:30|0.02602955
20:20:31|0.02602955
20:20:32|0.02607883
20:20:34|0.02600012
20:20:35|0.02600012
20:20:35|0.02600012
20:20:37|0.02600012
20:20:38|0.02600012
20:20:39|0.02607016
20:20:40|0.02607016
20:20:41|0.02607016
20:20:42|0.02607016
20:20:43|0.02607016
20:20:44|0.02607016
20:20:45|0.02607016
20:20:46|0.02607016
20:20:47|0.02607016
20:20:48|0.02607016
20:20:49|0.02607016
20:20:50|0.02607016
20:20:51|0.02607016
20:20:52|0.02607016
20:20:53|0.02607016
20:20:54|0.02607016
20:20:55|0.02607016
20:20:56|0.02607167
20:20:57|0.02607167
20:20:58|0.02607168
20:20:59|0.02607168
20:21:00|0.02607168
20:21:01|0.02607168
20:21:02|0.02607168
20:21:03|0.02607168
20:21:04|0.02607168
20:21:05|0.02607168
20:21:06|0.02607883
20:21:07|0.02608888
20:21:08|0.02608888
20:21:09|0.02608888
20:21:10|0.02610992
20:21:11|0.02610992
20:21:12|0.02610992
20:21:13|0.02610992
20:21:14|0.02610992
20:21:15|0.02610992
20:21:16|0.02610992
20:21:17|0.02610992
20:21:18|0.02607168
20:21:19|0.02607168
20:21:20|0.02607168
20:21:21|0.02607168
20:21:22|0.02607168
20:21:23|0.02607168
20:21:24|0.02607168
20:21:25|0.02607168
20:21:26|0.0261032
20:21:27|0.0261032
20:21:29|0.0261032
20:21:29|0.0261032
20:21:31|0.0261032
20:21:33|0.0261032
20:21:34|0.0261032
20:21:35|0.02610253
20:21:35|0.0261025
20:21:37|0.0261025
20:21:37|0.0261025
20:21:39|0.0261025
20:21:40|0.0261025
20:21:41|0.0261025
20:21:41|0.02610386
20:21:43|0.02610992
20:21:43|0.02610992
20:21:44|0.02610992
20:21:46|0.02610992
20:21:46|0.02610994
20:21:47|0.02610996
20:21:48|0.0261324
20:21:50|0.02614993
20:21:51|0.02614993
20:21:52|0.02614993
20:21:52|0.02614993
20:21:54|0.02616
20:21:54|0.02616
20:21:55|0.02616417
20:21:56|0.02616417
20:21:57|0.0261702
20:21:59|0.0261702
20:21:59|0.0261702
20:22:01|0.0261702
20:22:02|0.0261702
20:22:03|0.0261702
20:22:03|0.0261702
20:22:05|0.02618397
20:22:05|0.02618397
20:22:07|0.02619305
20:22:08|0.02619305
20:22:09|0.02619305
20:22:10|0.0262103
20:22:11|0.0262103
20:22:12|0.0262103
20:22:13|0.02623669
20:22:14|0.02623605
20:22:15|0.02619305
20:22:16|0.02619305
20:22:17|0.02619305
20:22:18|0.02619305
20:22:19|0.02619305
20:22:21|0.02619305
20:22:22|0.02619305
20:22:23|0.02619305
20:22:24|0.02619305
20:22:24|0.02619305
20:22:25|0.02619305
20:22:27|0.02619305
20:22:28|0.02619305
20:22:29|0.02619305
20:22:30|0.02619305
20:22:31|0.02619305
20:22:32|0.02618153
20:22:33|0.02618153
20:22:34|0.02618153
20:22:35|0.02618153
20:22:36|0.02617865
20:22:37|0.02617865
20:22:38|0.02617865
20:22:39|0.02617865
20:22:40|0.02617865
20:22:41|0.02617994
20:22:42|0.02617994
20:22:43|0.02617994
20:22:44|0.02617994
20:22:45|0.02612001
20:22:46|0.02616765
20:22:47|0.02616765
20:22:48|0.02616765
20:22:49|0.02616765
20:22:50|0.02616765
20:22:51|0.02616765
20:22:52|0.02616765
20:22:53|0.02616765
20:22:54|0.02616765
20:22:55|0.02616765
20:22:56|0.02612031
20:22:57|0.02612031
20:22:58|0.02612031
20:22:59|0.02612031
20:23:00|0.02612031
20:23:01|0.02612031
20:23:02|0.02612031
20:23:03|0.02616764
20:23:04|0.02616764
20:23:06|0.02616764
20:23:06|0.02616764
20:23:08|0.02616764
20:23:09|0.02616764
20:23:10|0.02616764
20:23:11|0.02616764
20:23:12|0.02616764
20:23:13|0.02612
20:23:14|0.02612
20:23:15|0.02612
20:23:16|0.02612
20:23:17|0.02616106
20:23:18|0.02616106
20:23:19|0.02616106
20:23:20|0.02616106
20:23:21|0.02616106
20:23:22|0.02616106
20:23:23|0.02616106
20:23:24|0.02616106
20:23:26|0.02610003
20:23:27|0.02610003
20:23:28|0.02610003
20:23:29|0.02610003
20:23:31|0.02610003
20:23:32|0.02615969
20:23:34|0.02615969
20:23:35|0.02615969
20:23:35|0.02615969
20:23:36|0.02615969
20:23:38|0.02615969
20:23:38|0.02615969
20:23:40|0.02615969
20:23:41|0.02615969
20:23:42|0.02615969
20:23:43|0.02615969
20:23:44|0.02615969
20:23:45|0.02615969
20:23:46|0.02615969
20:23:47|0.02615969
20:23:48|0.02615663
20:23:49|0.02615663
20:23:50|0.02615663
20:23:51|0.02615969
20:23:52|0.02615969
20:23:53|0.02615969
20:23:54|0.02615969
20:23:55|0.02615969
20:23:56|0.02612
20:23:57|0.02612
20:23:58|0.02612
20:23:59|0.02612
20:24:00|0.02612
20:24:01|0.02611998
20:24:02|0.02611998
20:24:03|0.02611998
20:24:04|0.02612
20:24:06|0.02612
20:24:06|0.02612
20:24:08|0.02612
20:24:08|0.02612
20:24:09|0.02612
20:24:10|0.02612
20:24:12|0.02612
20:24:13|0.02615213
20:24:14|0.02615213
20:24:15|0.02612001
20:24:16|0.02612001
20:24:16|0.02612001
20:24:18|0.02612001
20:24:18|0.0261018
20:24:19|0.0261018
20:24:20|0.02609
20:24:21|0.02606808
20:24:23|0.02605
20:24:23|0.02605
20:24:24|0.02604189
20:24:25|0.02604189
20:24:26|0.02604189
20:24:28|0.02604189
20:24:29|0.02604189
20:24:30|0.02604189
20:24:32|0.02603459
20:24:32|0.02603459
20:24:33|0.02603459
20:24:34|0.02603459
20:24:36|0.02603
20:24:38|0.02603
20:24:38|0.02603
20:24:40|0.02603
20:24:40|0.02606755
20:24:42|0.02606755
20:24:43|0.02606755
20:24:44|0.02606755
20:24:45|0.02606755
20:24:45|0.02603
20:24:47|0.02603
20:24:47|0.02603
20:24:48|0.02603
20:24:50|0.02603
20:24:50|0.02603
20:24:52|0.02603
20:24:52|0.02603
20:24:54|0.02603
20:24:54|0.02603
20:24:55|0.02603
20:24:57|0.02603
20:24:57|0.02603
20:24:59|0.02603
20:25:00|0.02603
20:25:01|0.02603
20:25:02|0.02603
20:25:03|0.02603
20:25:04|0.02603
20:25:05|0.02603
20:25:06|0.02603
20:25:07|0.02603
20:25:08|0.02603
20:25:09|0.02603
20:25:10|0.02603
20:25:11|0.02603
20:25:12|0.02603
20:25:13|0.02603
20:25:14|0.02603
20:25:15|0.02603
20:25:16|0.02603
20:25:17|0.02603
20:25:19|0.02603
20:25:20|0.0260568
20:25:20|0.02602812
20:25:21|0.02602812
20:25:22|0.02602812
20:25:23|0.02602812
20:25:24|0.02602812
20:25:25|0.02602812
20:25:27|0.02602812
20:25:27|0.02603
20:25:29|0.02606216
20:25:30|0.02606216
20:25:30|0.02606216
20:25:31|0.02606216
20:25:33|0.02606216
20:25:34|0.02606216
20:25:35|0.02606216
20:25:36|0.02606216
20:25:37|0.02606216
20:25:38|0.02606216
20:25:39|0.02606216
20:25:40|0.02606216
20:25:41|0.02606216
20:25:42|0.02606216
20:25:43|0.02606216
20:25:44|0.02613754
20:25:46|0.02613754
20:25:46|0.02613754
20:25:48|0.02613754
20:25:48|0.02613754
20:25:50|0.02613754
20:25:50|0.02613754
20:25:51|0.02613754
20:25:53|0.02613754
20:25:54|0.02613754
20:25:54|0.02613754
20:25:56|0.02613754
20:25:56|0.02613754
20:25:58|0.02613754
20:25:59|0.02613754
20:26:00|0.02613754
20:26:01|0.02613754
20:26:01|0.02613754
20:26:02|0.02613754
20:26:03|0.02613754
20:26:05|0.02613754
20:26:06|0.02613754
20:26:07|0.02613754
20:26:08|0.02613754
20:26:09|0.02613754
20:26:09|0.02613754
20:26:11|0.02613754
20:26:12|0.02613754
20:26:13|0.02613754
20:26:15|0.0260789
20:26:15|0.0260789
20:26:17|0.0260789
20:26:18|0.0260789
20:26:19|0.0260789
20:26:20|0.0260789
20:26:21|0.0260789
20:26:22|0.0260789
20:26:23|0.0260789
20:26:24|0.0260789
20:26:25|0.0260789
20:26:26|0.0260789
20:26:27|0.0260789
20:26:28|0.02608119
20:26:29|0.02608119
20:26:30|0.02608003
20:26:31|0.02608002
20:26:33|0.02608002
20:26:34|0.02608002
20:26:35|0.02608002
20:26:37|0.02608002
20:26:38|0.02608002
20:26:39|0.02608002
20:26:40|0.02613685
20:26:40|0.02613685
20:26:42|0.02613685
20:26:43|0.02613685
20:26:44|0.02613685
20:26:45|0.02608001
20:26:45|0.02608001
20:26:47|0.02608001
20:26:48|0.02608001
20:26:49|0.02608001
20:26:49|0.02608001
20:26:50|0.02607883
20:26:51|0.02607883
20:26:53|0.02607883
20:26:54|0.02607883
20:26:55|0.02607883
20:26:56|0.02603
20:26:57|0.02603
20:26:58|0.02604795
20:26:59|0.02604795
20:27:00|0.0261083
20:27:02|0.0261083
20:27:03|0.02605363
20:27:04|0.02605363
20:27:05|0.02605363
20:27:06|0.02605363
20:27:07|0.02605363
20:27:08|0.02605622
20:27:09|0.02605622
20:27:10|0.02605622
20:27:11|0.02605622
20:27:12|0.02605622
20:27:13|0.02610078
20:27:14|0.02610078
20:27:15|0.02610078
20:27:16|0.0260875
20:27:17|0.0260875
20:27:19|0.0260875
20:27:19|0.0260875
20:27:20|0.0260875
20:27:22|0.0260875
20:27:23|0.0260875
20:27:23|0.0260875
20:27:24|0.0260875
20:27:25|0.0260875
20:27:26|0.0260875
20:27:28|0.0260875
20:27:28|0.0260875
20:27:30|0.0260875
20:27:31|0.02604155
20:27:32|0.02604155
20:27:34|0.02604155
20:27:34|0.02600574
20:27:36|0.02604993
20:27:37|0.02600498
20:27:38|0.02600498
20:27:39|0.02600498
20:27:40|0.02602578
20:27:41|0.02602578
20:27:42|0.02600416
20:27:43|0.02600416
20:27:44|0.02600416
20:27:46|0.02600011
20:27:46|0.02600416
20:27:47|0.02600416
20:27:48|0.02600416
20:27:49|0.02600416
20:27:50|0.02600416
20:27:51|0.02600011
20:27:52|0.0260497
20:27:53|0.0260497
20:27:54|0.0260497
20:27:55|0.026004
20:27:57|0.026004
20:27:57|0.026004
20:27:58|0.026004
20:27:59|0.026004
20:28:00|0.026004
20:28:01|0.02600011
20:28:02|0.02600011
20:28:03|0.02600011
20:28:05|0.02600011
20:28:06|0.02600011
20:28:08|0.02600011
20:28:08|0.02600011
20:28:09|0.02600011
20:28:10|0.02600011
20:28:11|0.02600011
20:28:12|0.02600011
20:28:13|0.02600087
20:28:14|0.02600087
20:28:15|0.02600087
20:28:16|0.02600011
20:28:17|0.02600087
20:28:18|0.02600087
20:28:20|0.02600087
20:28:20|0.02600087
20:28:22|0.02600087
20:28:23|0.02600011
20:28:23|0.02600011
20:28:24|0.02600011
20:28:25|0.02600011
20:28:26|0.02600011
20:28:27|0.02602853
20:28:29|0.02602853
20:28:29|0.02602853
20:28:31|0.02600011
20:28:32|0.02600011
20:28:33|0.02600011
20:28:33|0.02600011
20:28:35|0.02600087
20:28:36|0.02600087
20:28:37|0.02600011
20:28:39|0.02600011
20:28:39|0.02600011
20:28:41|0.02600011
20:28:43|0.02600011
20:28:44|0.02600011
20:28:45|0.02600011
20:28:46|0.02600011
20:28:47|0.02600011
20:28:48|0.02600011
20:28:49|0.02600011
20:28:51|0.02600011
20:28:51|0.02600011
20:28:53|0.02600011
20:28:53|0.02600011
20:28:55|0.02600011
20:28:55|0.02600011
20:28:56|0.02600011
20:28:57|0.02600011
20:28:58|0.02600011
20:28:59|0.02600011
20:29:01|0.02600011
20:29:02|0.02600087
20:29:03|0.02600087
20:29:04|0.02600087
20:29:05|0.02602855
20:29:06|0.02602855
20:29:07|0.02602855
20:29:09|0.0260107
20:29:10|0.0260107
20:29:10|0.0260107
20:29:12|0.0260107
20:29:13|0.0260107
20:29:14|0.0260107
20:29:15|0.0260107
20:29:15|0.0260107
20:29:16|0.0260107
20:29:18|0.0260107
20:29:19|0.02604996
20:29:20|0.02604996
20:29:21|0.02604996
20:29:22|0.02604996
20:29:23|0.02602855
20:29:24|0.02602855
20:29:25|0.02602855
20:29:26|0.02602855
20:29:27|0.02604996
20:29:28|0.02604996
20:29:29|0.02604996
20:29:30|0.02604996
20:29:31|0.02604996
20:29:32|0.02603001
20:29:33|0.02603001
20:29:34|0.02603001
20:29:36|0.02603001
20:29:37|0.02603001
20:29:38|0.02603001
20:29:39|0.02603001
20:29:40|0.02603001
20:29:41|0.02604993
20:29:42|0.02604993
20:29:43|0.02600742
20:29:44|0.02600742
20:29:45|0.02600742
20:29:46|0.02600742
20:29:47|0.02600744
20:29:49|0.02604991
20:29:50|0.02604991
20:29:51|0.02604991
20:29:52|0.02604991
20:29:54|0.02604998
20:29:54|0.02604998
20:29:56|0.02604999
20:29:56|0.02604999
20:29:57|0.02604999
20:29:58|0.02604999
20:29:59|0.02604999
20:30:01|0.02601135
20:30:02|0.02605
20:30:03|0.02612
20:30:04|0.02615155
20:30:05|0.02615155
20:30:06|0.02615384
20:30:07|0.02615384
20:30:08|0.02615384
20:30:10|0.02616417
20:30:11|0.02618701
20:30:11|0.0262
20:30:13|0.0262
20:30:13|0.0262
20:30:14|0.02621
20:30:16|0.02621
20:30:16|0.02621
20:30:17|0.02621
20:30:19|0.02621
20:30:19|0.02621
20:30:20|0.02621115
20:30:22|0.02621115
20:30:23|0.02621115
20:30:24|0.02621115
20:30:25|0.02621115
20:30:26|0.02621115
20:30:26|0.0262103
20:30:27|0.0262103
20:30:29|0.0262103
20:30:29|0.0262103
20:30:30|0.0262103
20:30:31|0.0262103
20:30:33|0.0262103
20:30:33|0.0262103
20:30:35|0.0262103
20:30:35|0.02619255
20:30:36|0.02619255
20:30:37|0.02619255
20:30:39|0.02619255
20:30:41|0.02619255
20:30:42|0.02619255
20:30:43|0.02619255
20:30:44|0.02619255
20:30:44|0.02619255
20:30:45|0.02619255
20:30:47|0.02617543
20:30:47|0.02617543
20:30:49|0.02617543
20:30:50|0.02624771
20:30:51|0.02624771
20:30:52|0.02624771
20:30:53|0.02624771
20:30:53|0.02624771
20:30:55|0.02624771
20:30:55|0.02624771
20:30:56|0.02624771
20:30:57|0.02624771
20:30:59|0.0262477
20:30:59|0.0262477
20:31:01|0.0262477
20:31:01|0.0262477
20:31:03|0.0262477
20:31:04|0.0262477
20:31:04|0.0262477
20:31:06|0.02625906
20:31:06|0.02625906
20:31:08|0.0262477
20:31:09|0.0262477
20:31:10|0.0262477
20:31:12|0.0262477
20:31:12|0.0262477
20:31:14|0.0262477
20:31:14|0.02618398
20:31:16|0.02618398
20:31:17|0.02618398
20:31:17|0.02618398
20:31:18|0.02618398
20:31:20|0.02618398
20:31:20|0.02618398
20:31:22|0.02616446
20:31:22|0.02616446
20:31:23|0.02616446
20:31:24|0.02616446
20:31:25|0.02616446
20:31:26|0.02616446
20:31:27|0.02616446
20:31:29|0.02616736
20:31:30|0.02616736
20:31:31|0.02616736
20:31:31|0.02616736
20:31:32|0.02616736
20:31:33|0.02616736
20:31:34|0.02616736
20:31:36|0.02616736
20:31:37|0.02616736
20:31:39|0.02616736
20:31:39|0.02616736
20:31:40|0.02616736
20:31:42|0.02616736
20:31:43|0.02616736
20:31:45|0.02616736
20:31:45|0.02616736
20:31:47|0.02616736
20:31:48|0.02616736
20:31:49|0.02616736
20:31:50|0.02616736
20:31:52|0.02616736
20:31:53|0.02616736
20:31:53|0.02616736
20:31:55|0.02616736
20:31:56|0.02616736
20:31:56|0.02616736
20:31:58|0.02616736
20:31:59|0.02616417
20:32:00|0.02616417
20:32:01|0.02617057
20:32:02|0.02616362
20:32:03|0.02616362
20:32:04|0.02613135
20:32:05|0.02613135
20:32:06|0.02613135
20:32:07|0.02615038
20:32:08|0.02615038
20:32:09|0.02615453
20:32:10|0.02615453
20:32:11|0.02615453
20:32:12|0.02616481
20:32:13|0.02616481
20:32:14|0.0261648
20:32:15|0.0261648
20:32:16|0.0261648
20:32:17|0.0261648
20:32:18|0.02611732
20:32:19|0.02611732
20:32:20|0.02611732
20:32:21|0.02611732
20:32:22|0.02611732
20:32:23|0.02611732
20:32:24|0.02611732
20:32:25|0.02611732
20:32:26|0.02611732
20:32:27|0.02615452
20:32:28|0.02615452
20:32:29|0.02615452
20:32:30|0.02615452
20:32:31|0.02615452
20:32:32|0.02615452
20:32:33|0.02615452
20:32:34|0.02615452
20:32:35|0.02615452
20:32:36|0.02615452
20:32:37|0.02615452
20:32:38|0.02615452
20:32:40|0.02615452
20:32:41|0.02615452
20:32:42|0.02615452
20:32:42|0.02615452
20:32:44|0.02615452
20:32:45|0.02615452
20:32:46|0.02615452
20:32:47|0.02615452
20:32:48|0.02615452
20:32:50|0.02615452
20:32:50|0.02615452
20:32:52|0.02615452
20:32:52|0.02618396
20:32:54|0.02618396
20:32:54|0.02614546
20:32:56|0.02614546
20:32:57|0.02614546
20:32:58|0.02614546
20:32:59|0.02614541
20:33:00|0.02614541
20:33:01|0.02614541
20:33:02|0.02614541
20:33:03|0.02614541
20:33:04|0.02614546
20:33:05|0.02614546
20:33:06|0.02614546
20:33:07|0.02614546
20:33:08|0.02614546
20:33:09|0.02618397
20:33:10|0.02618397
20:33:11|0.0261459
20:33:12|0.0261459
20:33:14|0.0261459
20:33:14|0.0261459
20:33:16|0.0261459
20:33:17|0.0261459
20:33:18|0.0261459
20:33:19|0.0261459
20:33:20|0.0261459
20:33:21|0.0261459
20:33:22|0.0261459
20:33:23|0.0261459
20:33:24|0.0261459
20:33:25|0.0261459
20:33:26|0.02622095
20:33:27|0.02622095
20:33:28|0.02622095
20:33:29|0.02622095
20:33:30|0.02622095
20:33:31|0.02622089
20:33:32|0.02622089
20:33:33|0.02622089
20:33:34|0.02622089
20:33:35|0.02622089
20:33:36|0.02622089
20:33:37|0.02622089
20:33:38|0.02622089
20:33:40|0.02622089
20:33:40|0.02622089
20:33:42|0.02622089
20:33:43|0.02622089
20:33:45|0.02622089
20:33:45|0.02622089
20:33:46|0.02622089
20:33:48|0.02622089
20:33:48|0.02622089
20:33:50|0.02622089
20:33:51|0.02622089
20:33:52|0.02615033
20:33:53|0.02621925
20:33:54|0.02621925
20:33:55|0.02621925
20:33:56|0.02621925
20:33:57|0.02621925
20:33:58|0.02621925
20:34:00|0.02621925
20:34:01|0.02621925
20:34:01|0.02621925
20:34:02|0.02621925
20:34:04|0.02621925
20:34:05|0.02621925
20:34:07|0.02621925
20:34:08|0.02621925
20:34:09|0.02621925
20:34:11|0.02621925
20:34:11|0.02621925
20:34:12|0.02621925
20:34:13|0.02621925
20:34:14|0.02621925
20:34:16|0.02620803
20:34:17|0.02620803
20:34:18|0.02620802
20:34:19|0.02621028
20:34:20|0.02621029
20:34:21|0.02621029
20:34:22|0.02621029
20:34:23|0.02621029
20:34:24|0.02621029
20:34:24|0.02621029
20:34:26|0.02621029
20:34:27|0.02621029
20:34:27|0.02621029
20:34:29|0.02621029
20:34:29|0.02621029
20:34:30|0.02621029
20:34:32|0.02621029
20:34:33|0.02621029
20:34:34|0.02621029
20:34:35|0.02621029
20:34:36|0.02621029
20:34:37|0.02621029
20:34:38|0.02621029
20:34:39|0.02621029
20:34:41|0.02621029
20:34:42|0.02621137
20:34:44|0.02621137
20:34:44|0.02621137
20:34:45|0.02621137
20:34:46|0.02621137
20:34:47|0.02621137
20:34:49|0.02621137
20:34:50|0.02621137
20:34:51|0.02621137
20:34:52|0.02621137
20:34:53|0.02621137
20:34:55|0.02616372
20:34:56|0.02616372
20:34:57|0.02616372
20:34:57|0.02616372
20:35:00|0.02616372
20:35:00|0.02616372
20:35:01|0.02616372
20:35:02|0.02623076
20:35:03|0.02623076
20:35:04|0.02623076
20:35:05|0.02623076
20:35:06|0.02623076
20:35:07|0.026217
20:35:08|0.026217
20:35:09|0.02623076
20:35:11|0.02623076
20:35:13|0.02623076
20:35:13|0.02623076
20:35:14|0.0262367
20:35:15|0.0262367
20:35:16|0.0262367
20:35:17|0.0262367
20:35:18|0.0262367
20:35:19|0.0262367
20:35:20|0.0262367
20:35:21|0.02620241
20:35:22|0.02620241
20:35:23|0.02620241
20:35:24|0.02618397
20:35:25|0.02620973
20:35:26|0.02620973
20:35:27|0.02620973
20:35:28|0.02613747
20:35:30|0.02613747
20:35:31|0.02613747
20:35:31|0.02613747
20:35:33|0.02613747
20:35:33|0.02613747
20:35:35|0.02613747
20:35:36|0.02619575
20:35:36|0.02619575
20:35:38|0.02623074
20:35:39|0.02614697
20:35:40|0.02614697
20:35:40|0.02614697
20:35:43|0.02614697
20:35:44|0.02614697
20:35:44|0.02614697
20:35:45|0.02614697
20:35:47|0.02614697
20:35:49|0.02611089
20:35:49|0.02611089
20:35:50|0.02614696
20:35:51|0.02614696
20:35:52|0.02614696
20:35:54|0.02614696
20:35:54|0.02614696
20:35:56|0.02614696
20:35:57|0.02614696
20:35:57|0.02614696
20:35:59|0.02614696
20:36:00|0.02614696
20:36:01|0.02614696
20:36:02|0.02614696
20:36:02|0.02614692
20:36:04|0.02614692
20:36:04|0.02614692
20:36:06|0.02614692
20:36:07|0.02614692
20:36:09|0.02614692
20:36:09|0.02614692
20:36:10|0.02614692
20:36:11|0.02614692
20:36:12|0.02614692
20:36:13|0.02614696
20:36:14|0.02614696
20:36:15|0.02614696
20:36:16|0.02614696
20:36:17|0.02614696
20:36:18|0.02614696
20:36:19|0.02614696
20:36:20|0.02614696
20:36:21|0.02614696
20:36:22|0.02614696
20:36:23|0.02614696
20:36:24|0.02614696
20:36:25|0.02614696
20:36:26|0.02614696
20:36:27|0.02614696
20:36:28|0.02618393
20:36:29|0.02618393
20:36:30|0.02618393
20:36:31|0.02618393
20:36:32|0.02618393
20:36:33|0.02618393
20:36:34|0.02618393
20:36:35|0.02618393
20:36:36|0.02618393
20:36:37|0.02618393
20:36:38|0.02618393
20:36:39|0.02618393
20:36:40|0.02618393
20:36:41|0.02618393
20:36:42|0.02618393
20:36:43|0.02618393
20:36:44|0.02618393
20:36:46|0.02618385
20:36:48|0.02618385
20:36:48|0.02618385
20:36:49|0.02618385
20:36:50|0.02618385
20:36:51|0.02618385
20:36:52|0.02618394
20:36:54|0.02618394
20:36:54|0.02618394
20:36:56|0.02618394
20:36:57|0.02618394
20:36:57|0.02618394
20:37:00|0.02608683
20:37:00|0.02608683
20:37:01|0.02608683
20:37:02|0.02608683
20:37:03|0.02608683
20:37:04|0.02608683
20:37:06|0.02608683
20:37:07|0.02608683
20:37:08|0.02616044
20:37:09|0.02616045
20:37:10|0.02616045
20:37:11|0.02616045
20:37:12|0.02616045
20:37:13|0.02616045
20:37:14|0.02616045
20:37:15|0.02616045
20:37:16|0.02616045
20:37:17|0.02617477
20:37:18|0.02619999
20:37:18|0.02619999
20:37:20|0.02619999
20:37:21|0.02616047
20:37:22|0.02619993
20:37:23|0.02619993
20:37:24|0.02619993
20:37:25|0.02619993
20:37:25|0.02619997
20:37:27|0.02619997
20:37:28|0.02619997
20:37:29|0.02619997
20:37:30|0.02619997
20:37:30|0.02619997
20:37:32|0.02619997
20:37:33|0.02619997
20:37:33|0.0262
20:37:35|0.0262
20:37:36|0.0262
20:37:36|0.0262
20:37:37|0.0262
20:37:39|0.0262
20:37:40|0.0262
20:37:40|0.0262
20:37:42|0.02613362
20:37:44|0.02613362
20:37:45|0.02613362
20:37:47|0.02610729
20:37:47|0.02610729
20:37:48|0.02610729
20:37:50|0.02610729
20:37:51|0.02610729
20:37:53|0.02610729
20:37:54|0.02610729
20:37:55|0.02610729
20:37:55|0.02610729
20:37:56|0.02610729
20:37:58|0.02610729
20:37:58|0.02610729
20:38:00|0.02610729
20:38:01|0.02619991
20:38:02|0.02619991
20:38:03|0.02619991
20:38:04|0.02619991
20:38:05|0.02619991
20:38:07|0.02619991
20:38:08|0.02619991
20:38:08|0.02619991
20:38:10|0.02619991
20:38:11|0.02619991
20:38:12|0.02619991
20:38:13|0.02619991
20:38:15|0.02619991
20:38:15|0.02619991
20:38:16|0.0261151
20:38:18|0.0261151
20:38:19|0.0261151
20:38:20|0.0261151
20:38:20|0.0261151
20:38:21|0.0261151
20:38:22|0.0261151
20:38:24|0.0261151
20:38:24|0.0261151
20:38:25|0.0261151
20:38:27|0.0261151
20:38:28|0.0261151
20:38:29|0.0261356
20:38:30|0.0261356
20:38:31|0.0261356
20:38:31|0.02619991
20:38:32|0.02619991
20:38:33|0.02621584
20:38:34|0.02621584
20:38:36|0.0261846
20:38:36|0.02623076
20:38:38|0.02623076
20:38:39|0.02623076
20:38:40|0.02623076
20:38:41|0.02623671
20:38:42|0.02623671
20:38:43|0.02623671
20:38:45|0.02623671
20:38:46|0.02623671
20:38:48|0.02627
20:38:49|0.02627
20:38:50|0.02627
20:38:51|0.02623671
20:38:52|0.0262
20:38:54|0.02615384
20:38:54|0.02615384
20:38:55|0.02615384
20:38:57|0.02615384
20:38:58|0.02619238
20:38:59|0.02619238
20:39:00|0.0261693
20:39:02|0.0261691
20:39:03|0.0261691
20:39:04|0.0261691
20:39:04|0.0261691
20:39:06|0.02618
20:39:07|0.02618
20:39:08|0.02619008
20:39:09|0.02615694
20:39:10|0.02615694
20:39:11|0.02615694
20:39:12|0.02615694
20:39:13|0.02618873
20:39:14|0.02618873
20:39:15|0.02618873
20:39:16|0.02618873
20:39:18|0.02618867
20:39:19|0.02618867
20:39:19|0.02618867
20:39:21|0.02618867
20:39:22|0.02618867
20:39:22|0.02618867
20:39:23|0.02619914
20:39:25|0.02619914
20:39:25|0.02619913
20:39:27|0.02619913
20:39:27|0.02619913
20:39:29|0.02619913
20:39:30|0.02619913
20:39:31|0.02619913
20:39:31|0.02619999
20:39:32|0.02619999
20:39:34|0.02619999
20:39:34|0.0262
20:39:36|0.0262
20:39:37|0.0262
20:39:38|0.0262
20:39:39|0.0262
20:39:39|0.0262
20:39:41|0.0262
20:39:41|0.0262
20:39:42|0.0262
20:39:43|0.02616009
20:39:45|0.02619999
20:39:47|0.02619999
20:39:47|0.02619999
20:39:49|0.02619999
20:39:50|0.02619999
20:39:51|0.02619999
20:39:53|0.02619999
20:39:53|0.02619999
20:39:54|0.0262
20:39:56|0.02619999
20:39:57|0.0262
20:39:57|0.0262
20:39:59|0.0262
20:39:59|0.0262
20:40:01|0.0262
20:40:02|0.0262
20:40:03|0.02616151
20:40:05|0.0262
20:40:06|0.0262
20:40:06|0.0262
20:40:08|0.0262
20:40:09|0.0262
20:40:10|0.0262
20:40:11|0.0262
20:40:12|0.0262
20:40:13|0.0262
20:40:14|0.02619998
20:40:15|0.02619998
20:40:16|0.02619998
20:40:17|0.02623671
20:40:18|0.02627
20:40:19|0.02628
20:40:20|0.02629589
20:40:21|0.02629589
20:40:23|0.02629589
20:40:23|0.02629589
20:40:25|0.02629589
20:40:25|0.02629589
20:40:27|0.02629589
20:40:28|0.02629589
20:40:29|0.02629589
20:40:30|0.02629589
20:40:32|0.02629589
20:40:32|0.02629589
20:40:33|0.0263
20:40:34|0.0263
20:40:36|0.02630709
20:40:37|0.02630709
20:40:38|0.02630709
20:40:39|0.02630709
20:40:40|0.02630709
20:40:41|0.02630709
20:40:42|0.02630709
20:40:43|0.02629589
20:40:44|0.02629589
20:40:45|0.02629589
20:40:47|0.02634249
20:40:48|0.02634249
20:40:50|0.02634249
20:40:50|0.02634249
20:40:52|0.02634249
20:40:53|0.02634249
20:40:54|0.02634249
20:40:55|0.02634249
20:40:57|0.02634249
20:40:58|0.02634249
20:40:58|0.02634249
20:41:01|0.02634249
20:41:01|0.02634249
20:41:02|0.02629932
20:41:03|0.02629932
20:41:05|0.02632983
20:41:06|0.02632983
20:41:07|0.02632983
20:41:08|0.02632983
20:41:10|0.02632983
20:41:10|0.02628954
20:41:12|0.02629999
20:41:13|0.02623672
20:41:14|0.02623672
20:41:16|0.02629825
20:41:16|0.02629825
20:41:17|0.02629825
20:41:18|0.02629825
20:41:19|0.02629825
20:41:20|0.02629825
20:41:21|0.02629825
20:41:22|0.02629825
20:41:23|0.02629753
20:41:24|0.02629753
20:41:25|0.02629753
20:41:26|0.02629753
20:41:27|0.02629695
20:41:28|0.02629695
20:41:29|0.02629695
20:41:30|0.02629994
20:41:31|0.02629994
20:41:32|0.02622002
20:41:33|0.02622
20:41:34|0.02622
20:41:35|0.02622
20:41:36|0.02621647
20:41:37|0.02621647
20:41:38|0.02621647
20:41:40|0.02621647
20:41:40|0.02621647
20:41:41|0.02621647
20:41:42|0.02621647
20:41:43|0.02621647
20:41:44|0.02621647
20:41:45|0.02621647
20:41:47|0.02622
20:41:49|0.02623505
20:41:50|0.02623505
20:41:51|0.02623505
20:41:52|0.02623505
20:41:53|0.02623505
20:41:54|0.02623505
20:41:56|0.02623505
20:41:56|0.02623505
20:41:57|0.02623505
20:41:59|0.02623505
20:42:01|0.02623505
20:42:01|0.02623505
20:42:02|0.02624656
20:42:03|0.02624655
20:42:05|0.02624655
20:42:06|0.02624655
20:42:08|0.02624655
20:42:08|0.02624655
20:42:09|0.02624655
20:42:10|0.02624655
20:42:11|0.02624655
20:42:12|0.02624655
20:42:13|0.02624655
20:42:14|0.02624655
20:42:15|0.02624515
20:42:16|0.0262
20:42:17|0.0262
20:42:19|0.0262
20:42:19|0.0262
20:42:20|0.0262
20:42:21|0.0262
20:42:22|0.0262
20:42:24|0.0262
20:42:24|0.0262
20:42:25|0.0262
20:42:26|0.02620001
20:42:27|0.02620001
20:42:29|0.02620001
20:42:29|0.02620001
20:42:30|0.02620001
20:42:31|0.02620001
20:42:32|0.02620001
20:42:34|0.02620001
20:42:34|0.02620001
20:42:35|0.02620001
20:42:36|0.02620001
20:42:37|0.02620001
20:42:39|0.02620001
20:42:40|0.02620001
20:42:41|0.02620001
20:42:42|0.02624047
20:42:43|0.02624047
20:42:44|0.02622405
20:42:45|0.02622405
20:42:46|0.02622405
20:42:47|0.02622405
20:42:49|0.02622405
20:42:50|0.02622405
20:42:51|0.02622405
20:42:52|0.02622405
20:42:53|0.02622405
20:42:54|0.02622405
20:42:55|0.02622405
20:42:56|0.02622405
20:42:57|0.02622405
20:42:58|0.02622405
20:42:59|0.02622405
20:43:00|0.02622405
20:43:01|0.02622405
20:43:02|0.02622405
20:43:03|0.02624047
20:43:04|0.02624047
20:43:06|0.02624047
20:43:07|0.02624655
20:43:08|0.02624655
20:43:09|0.02624655
20:43:10|0.02624047
20:43:11|0.02624047
20:43:12|0.02624047
20:43:13|0.02624047
20:43:14|0.02624047
20:43:15|0.02624655
20:43:16|0.02624655
20:43:17|0.02624655
20:43:18|0.02624655
20:43:19|0.0262726
20:43:20|0.0262726
20:43:21|0.02628952
20:43:22|0.02628952
20:43:24|0.02628952
20:43:24|0.02628952
20:43:25|0.02628952
20:43:26|0.02628952
20:43:27|0.02628952
20:43:28|0.02628952
20:43:29|0.02628952
20:43:30|0.02628954
20:43:31|0.02628954
20:43:32|0.02629055
20:43:33|0.02629055
20:43:34|0.02629055
20:43:35|0.02629055
20:43:36|0.02629055
20:43:37|0.02629055
20:43:38|0.02629055
20:43:39|0.02629055
20:43:40|0.02629055
20:43:41|0.02629055
20:43:42|0.02628952
20:43:44|0.02628952
20:43:45|0.02628952
20:43:46|0.02628952
20:43:47|0.02628952
20:43:49|0.02625001
20:43:50|0.0262977
20:43:50|0.0262977
20:43:52|0.0262977
20:43:54|0.0262977
20:43:54|0.0262977
20:43:55|0.0262977
20:43:57|0.0263
20:43:58|0.0263
20:44:00|0.0263
20:44:00|0.0263
20:44:01|0.0263
20:44:03|0.0263
20:44:04|0.0263
20:44:05|0.0263
20:44:06|0.0263
20:44:07|0.0263
20:44:08|0.0263
20:44:09|0.0263
20:44:11|0.0263
20:44:11|0.0263
20:44:12|0.0263
20:44:13|0.0263
20:44:15|0.0263
20:44:16|0.0263
20:44:17|0.0263
20:44:17|0.0263
20:44:19|0.0263
20:44:20|0.0263
20:44:21|0.0263
20:44:21|0.0263
20:44:23|0.0263
20:44:23|0.0263
20:44:25|0.0263
20:44:26|0.0263
20:44:27|0.0263
20:44:29|0.0263
20:44:29|0.0263
20:44:30|0.0263
20:44:31|0.0263
20:44:32|0.0263
20:44:33|0.0263
20:44:34|0.0263
20:44:36|0.0263
20:44:36|0.0263
20:44:37|0.0263
20:44:38|0.0263
20:44:39|0.0263
20:44:40|0.0263
20:44:41|0.0263
20:44:42|0.0263
20:44:43|0.0263
20:44:44|0.0263
20:44:46|0.0263
20:44:47|0.0263
20:44:48|0.0263
20:44:49|0.0263
20:44:51|0.0263
20:44:51|0.0263
20:44:52|0.0263
20:44:54|0.0263
20:44:56|0.0263
20:44:57|0.0263
20:44:58|0.0263
20:44:59|0.0263
20:44:59|0.02629
20:45:02|0.0263
20:45:02|0.02628001
20:45:03|0.02628001
20:45:05|0.02628
20:45:06|0.02628
20:45:07|0.02628
20:45:08|0.02628
20:45:10|0.02628
20:45:10|0.02629992
20:45:11|0.02629992
20:45:12|0.02629992
20:45:13|0.02629992
20:45:14|0.02629992
20:45:15|0.02629992
20:45:16|0.02629992
20:45:17|0.02629992
20:45:18|0.02629992
20:45:19|0.02629992
20:45:20|0.02629992
20:45:21|0.02629992
20:45:22|0.02629992
20:45:23|0.02629992
20:45:24|0.02629992
20:45:25|0.02629992
20:45:26|0.02629992
20:45:27|0.02629992
20:45:28|0.02629992
20:45:30|0.02629992
20:45:31|0.02629992
20:45:32|0.02629992
20:45:32|0.02629992
20:45:33|0.02625007
20:45:34|0.02625007
20:45:36|0.02625007
20:45:37|0.02625007
20:45:38|0.02625007
20:45:39|0.02625007
20:45:39|0.02625007
20:45:40|0.02625007
20:45:42|0.02625007
20:45:43|0.02628888
20:45:44|0.02625008
20:45:45|0.02625008
20:45:45|0.02625008
20:45:46|0.02625008
20:45:48|0.02628888
20:45:49|0.02628888
20:45:50|0.02628888
20:45:50|0.02628888
20:45:52|0.02628888
20:45:52|0.02628888
20:45:53|0.02628888
20:45:55|0.02628888
20:45:56|0.02628888
20:45:57|0.02628888
20:45:58|0.02628888
20:45:59|0.02628888
20:45:59|0.02628888
20:46:01|0.02628888
20:46:02|0.02629227
20:46:03|0.02629227
20:46:03|0.02629227
20:46:05|0.02629227
20:46:07|0.02629227
20:46:08|0.02629227
20:46:10|0.02629227
20:46:10|0.02629227
20:46:12|0.0262999
20:46:14|0.0262999
20:46:15|0.0262999
20:46:17|0.0262999
20:46:17|0.0262999
20:46:19|0.0262999
20:46:19|0.0262999
20:46:22|0.0262999
20:46:22|0.0262999
20:46:23|0.0262999
20:46:24|0.02629989
20:46:25|0.02629989
20:46:26|0.02629989
20:46:27|0.02629989
20:46:28|0.02629989
20:46:29|0.02629989
20:46:30|0.02629989
20:46:31|0.02629989
20:46:32|0.02629989
20:46:33|0.02629989
20:46:35|0.02629989
20:46:36|0.02629989
20:46:37|0.02629989
20:46:37|0.02629989
20:46:40|0.02625128
20:46:40|0.02625128
20:46:41|0.02625128
20:46:42|0.02625128
20:46:43|0.02625128
20:46:44|0.02625128
20:46:45|0.02625128
20:46:46|0.02625128
20:46:47|0.02625128
20:46:49|0.02625128
20:46:49|0.02625128
20:46:51|0.02625128
20:46:52|0.02625128
20:46:53|0.02625128
20:46:53|0.02625128
20:46:54|0.02625128
20:46:56|0.02625128
20:46:57|0.02625128
20:46:57|0.02625128
20:46:58|0.02625128
20:46:59|0.02625128
20:47:00|0.02625128
20:47:01|0.02625128
20:47:03|0.02625128
20:47:03|0.02625128
20:47:05|0.02629604
20:47:07|0.02629604
20:47:07|0.02629604
20:47:08|0.02629604
20:47:10|0.02629604
20:47:12|0.02629989
20:47:13|0.02629989
20:47:14|0.02629989
20:47:16|0.02625166
20:47:16|0.02625166
20:47:17|0.02625166
20:47:18|0.02625166
20:47:19|0.02625166
20:47:20|0.02625176
20:47:21|0.02625176
20:47:22|0.02625176
20:47:24|0.02625176
20:47:25|0.02625176
20:47:25|0.02625176
20:47:26|0.02625176
20:47:28|0.02625176
20:47:29|0.02625176
20:47:31|0.02625176
20:47:31|0.02625176
20:47:33|0.02629352
20:47:34|0.02629352
20:47:35|0.02629352
20:47:36|0.02629352
20:47:37|0.0262999
20:47:38|0.02629989
20:47:39|0.02629987
20:47:40|0.02629987
20:47:41|0.02629987
20:47:42|0.02625685
20:47:43|0.02625685
20:47:44|0.02625685
20:47:45|0.02625685
20:47:46|0.02625685
20:47:47|0.02625685
20:47:48|0.02625685
20:47:49|0.02625685
20:47:50|0.02625685
20:47:51|0.02625685
20:47:52|0.02625685
20:47:53|0.02625685
20:47:54|0.02625685
20:47:55|0.02625685
20:47:56|0.02625685
20:47:58|0.02625685
20:47:58|0.02625685
20:47:59|0.02625685
20:48:00|0.02625685
20:48:02|0.02625685
20:48:03|0.02625685
20:48:05|0.026289
20:48:06|0.02628901
20:48:08|0.02628901
20:48:08|0.02628901
20:48:09|0.02628901
20:48:11|0.02628901
20:48:12|0.02628901
20:48:13|0.02628901
20:48:14|0.02628901
20:48:15|0.02628901
20:48:16|0.02628901
20:48:17|0.02628901
20:48:18|0.02628901
20:48:19|0.02629042
20:48:20|0.02626015
20:48:21|0.02626015
20:48:22|0.02626015
20:48:23|0.02626015
20:48:24|0.02626015
20:48:25|0.02626015
20:48:26|0.02626015
20:48:28|0.02626015
20:48:28|0.02626015
20:48:29|0.02626015
20:48:30|0.02626015
20:48:31|0.02626015
20:48:32|0.02626015
20:48:33|0.02629
20:48:34|0.02628999
20:48:35|0.02626016
20:48:36|0.02626016
20:48:37|0.02626018
20:48:38|0.02626018
20:48:40|0.02626018
20:48:41|0.02626018
20:48:42|0.02626018
20:48:43|0.02626018
20:48:44|0.02626018
20:48:45|0.02626018
20:48:46|0.02626018
20:48:47|0.02629988
20:48:48|0.02629988
20:48:49|0.02629988
20:48:50|0.02629988
20:48:51|0.02629988
20:48:52|0.02629988
20:48:53|0.02629988
20:48:54|0.0263
20:48:55|0.0263
20:48:56|0.0263
20:48:57|0.0263
20:48:59|0.0263
20:48:59|0.0263
20:49:01|0.0263
20:49:02|0.0263
20:49:03|0.0263
20:49:04|0.0263
20:49:05|0.0263
20:49:07|0.0263
20:49:07|0.0263
20:49:09|0.0263
20:49:10|0.0263
20:49:12|0.0263
20:49:13|0.0263
20:49:14|0.0263
20:49:15|0.0263
20:49:16|0.0263
20:49:17|0.0263
20:49:18|0.0263
20:49:19|0.0263
20:49:20|0.0263
20:49:21|0.0263
20:49:22|0.0263
20:49:23|0.0263
20:49:24|0.0263
20:49:26|0.0263
20:49:26|0.0263
20:49:28|0.0263
20:49:29|0.0263
20:49:29|0.0263
20:49:31|0.0263
20:49:32|0.0263
20:49:33|0.0263
20:49:34|0.0263
20:49:35|0.0263
20:49:36|0.0263
20:49:37|0.0263
20:49:38|0.0263
20:49:40|0.02629898
20:49:40|0.02629898
20:49:41|0.02629999
20:49:42|0.02629999
20:49:43|0.02629999
20:49:45|0.02629999
20:49:46|0.02629999
20:49:46|0.02629999
20:49:48|0.02626013
20:49:49|0.02626013
20:49:50|0.02626013
20:49:51|0.02626015
20:49:52|0.02626015
20:49:53|0.02626015
20:49:54|0.02626015
20:49:55|0.02626015
20:49:56|0.02626015
20:49:57|0.02626015
20:49:58|0.02626015
20:49:59|0.02626015
20:50:00|0.0263
20:50:01|0.0263
20:50:02|0.0263
20:50:03|0.0263
20:50:05|0.0263
20:50:06|0.0263
20:50:07|0.0263
20:50:08|0.0263
20:50:09|0.0263
20:50:11|0.0263
20:50:12|0.0263
20:50:14|0.0263
20:50:15|0.0263
20:50:15|0.0263
20:50:17|0.0263
20:50:18|0.0263
20:50:19|0.0263
20:50:20|0.0263
20:50:21|0.0263
20:50:23|0.0263
20:50:24|0.0263
20:50:25|0.0263
20:50:26|0.0263
20:50:27|0.0263
20:50:28|0.02627204
20:50:29|0.02627204
20:50:30|0.02627204
20:50:31|0.02627204
20:50:32|0.02627204
20:50:33|0.02627204
20:50:34|0.02627204
20:50:35|0.02627204
20:50:36|0.02627204
20:50:37|0.02627204
20:50:38|0.02627204
20:50:39|0.02628132
20:50:40|0.02628132
20:50:41|0.02628132
20:50:42|0.02628132
20:50:43|0.02628132
20:50:45|0.02628132
20:50:46|0.02628132
20:50:46|0.02628132
20:50:48|0.02628132
20:50:48|0.02628132
20:50:49|0.02628769
20:50:50|0.02628769
20:50:51|0.02628769
20:50:53|0.02628769
20:50:53|0.02628769
20:50:54|0.02628769
20:50:55|0.02624048
20:50:56|0.02624048
20:50:57|0.02624048
20:50:58|0.02624048
20:50:59|0.02624048
20:51:00|0.02624048
20:51:02|0.02624048
20:51:03|0.02624048
20:51:04|0.02624048
20:51:06|0.02624048
20:51:06|0.02624048
20:51:07|0.02624048
20:51:08|0.02624048
20:51:09|0.02624048
20:51:11|0.02624048
20:51:12|0.02624048
20:51:14|0.02624048
20:51:15|0.02624048
20:51:16|0.02624048
20:51:17|0.02624048
20:51:19|0.02624048
20:51:20|0.02624048
20:51:21|0.02624048
20:51:22|0.02624048
20:51:23|0.02624048
20:51:24|0.02624048
20:51:25|0.02624048
20:51:26|0.02624048
20:51:27|0.02624048
20:51:28|0.02624048
20:51:29|0.02624048
20:51:30|0.02624048
20:51:31|0.02624048
20:51:32|0.02623671
20:51:33|0.02624048
20:51:34|0.02624048
20:51:35|0.02624048
20:51:36|0.02624048
20:51:37|0.02624048
20:51:39|0.02624048
20:51:39|0.02624048
20:51:40|0.02624048
20:51:42|0.02624048
20:51:42|0.02624048
20:51:43|0.02624048
20:51:45|0.02624048
20:51:46|0.02624048
20:51:47|0.02624048
20:51:48|0.02624048
20:51:49|0.02624048
20:51:50|0.02624364
20:51:51|0.02624364
20:51:52|0.02624364
20:51:53|0.02624364
20:51:54|0.02622
20:51:55|0.02622
20:51:56|0.02622
20:51:57|0.02622
20:51:59|0.02622
20:52:00|0.02622
20:52:01|0.02622
20:52:01|0.02622
20:52:02|0.02622
20:52:04|0.02622
20:52:04|0.02622
20:52:06|0.02622
20:52:06|0.02622
20:52:08|0.02622
20:52:09|0.02622
20:52:10|0.02622
20:52:11|0.02622
20:52:12|0.02622
20:52:14|0.02622
20:52:14|0.02622
20:52:16|0.02622
20:52:17|0.02622
20:52:18|0.02626093
20:52:18|0.02626093
20:52:19|0.02626093
20:52:21|0.02626093
20:52:22|0.02626093
20:52:23|0.02626093
20:52:24|0.02626093
20:52:25|0.02627999
20:52:26|0.0263
20:52:28|0.02634249
20:52:28|0.02634249
20:52:29|0.02629473
20:52:30|0.02636624
20:52:31|0.02632242
20:52:33|0.026376
20:52:33|0.02638461
20:52:34|0.02637
20:52:36|0.02637
20:52:37|0.02637
20:52:38|0.02637
20:52:39|0.02637
20:52:41|0.02637
20:52:42|0.02637
20:52:43|0.02637
20:52:44|0.026376
20:52:45|0.026376
20:52:46|0.026376
20:52:47|0.02628955
20:52:48|0.02623076
20:52:49|0.02622
20:52:50|0.02621115
20:52:51|0.02621115
20:52:52|0.02627398
20:52:53|0.02627398
20:52:54|0.02627398
20:52:55|0.02627398
20:52:56|0.02627398
20:52:57|0.02627398
20:52:58|0.02627398
20:52:59|0.02627398
20:53:00|0.02627398
20:53:01|0.02627398
20:53:02|0.02627398
20:53:03|0.02627398
20:53:04|0.02627398
20:53:05|0.02627398
20:53:06|0.02627398
20:53:07|0.02627398
20:53:08|0.02627398
20:53:09|0.02627398
20:53:10|0.02627398
20:53:11|0.02627398
20:53:13|0.02627398
20:53:14|0.02627398
20:53:15|0.02628742
20:53:16|0.02628742
20:53:17|0.02628582
20:53:18|0.02628582
20:53:19|0.02628582
20:53:20|0.02628582
20:53:21|0.02628582
20:53:22|0.02628582
20:53:24|0.02628582
20:53:24|0.02628582
20:53:26|0.02628582
20:53:27|0.02628582
20:53:28|0.02628582
20:53:28|0.02628582
20:53:29|0.02628582
20:53:30|0.02628582
20:53:31|0.02628582
20:53:33|0.02628582
20:53:33|0.02628582
20:53:34|0.02628582
20:53:35|0.02628582
20:53:37|0.02628582
20:53:39|0.02628582
20:53:40|0.02628
20:53:41|0.02628
20:53:43|0.02628
20:53:44|0.02628
20:53:45|0.02628
20:53:46|0.02628
20:53:47|0.02628
20:53:48|0.02628
20:53:49|0.02628
20:53:51|0.02625
20:53:51|0.0263
20:53:52|0.0263
20:53:54|0.0263
20:53:54|0.0263
20:53:56|0.0263
20:53:56|0.0263
20:53:57|0.0263
20:53:58|0.02628742
20:53:59|0.02628742
20:54:00|0.02628742
20:54:02|0.02628742
20:54:03|0.02628742
20:54:03|0.02628742
20:54:05|0.02628742
20:54:06|0.02628742
20:54:07|0.02628742
20:54:08|0.02628742
20:54:09|0.02628742
20:54:10|0.02628742
20:54:12|0.02628742
20:54:13|0.02628742
20:54:14|0.02628742
20:54:15|0.02628742
20:54:16|0.02628742
20:54:17|0.02628742
20:54:18|0.02628742
20:54:19|0.0263
20:54:20|0.0263
20:54:22|0.02628744
20:54:23|0.02628744
20:54:24|0.02628744
20:54:25|0.02628744
20:54:25|0.02628744
20:54:27|0.02628744
20:54:28|0.0263
20:54:29|0.02629999
20:54:30|0.02629999
20:54:31|0.02629999
20:54:32|0.02629999
20:54:33|0.02628742
20:54:34|0.02628742
20:54:35|0.02628001
20:54:36|0.02628001
20:54:37|0.02628001
20:54:38|0.02628001
20:54:40|0.02628001
20:54:41|0.02628001
20:54:42|0.02628001
20:54:43|0.02628001
20:54:45|0.02627723
20:54:46|0.02627723
20:54:47|0.02627723
20:54:48|0.02627723
20:54:49|0.02627723
20:54:50|0.02627723
20:54:51|0.02627723
20:54:52|0.02627723
20:54:53|0.02627723
20:54:54|0.02627723
20:54:55|0.02628324
20:54:56|0.02628324
20:54:57|0.02628324
20:54:58|0.02628324
20:54:59|0.02628324
20:55:00|0.02628324
20:55:01|0.02627723
20:55:02|0.02627723
20:55:03|0.02627723
20:55:05|0.02627723
20:55:06|0.02627723
20:55:06|0.02627723
20:55:07|0.02627723
20:55:09|0.02627723
20:55:10|0.02627723
20:55:11|0.02627723
20:55:12|0.02627723
20:55:12|0.02627723
20:55:13|0.02627723
20:55:15|0.02622582
20:55:16|0.02622582
20:55:17|0.02622582
20:55:18|0.02620203
20:55:19|0.02620203
20:55:20|0.02620203
20:55:21|0.02620203
20:55:22|0.02620203
20:55:23|0.02620203
20:55:25|0.0262226
20:55:26|0.0262226
20:55:27|0.02620203
20:55:28|0.02620203
20:55:29|0.02620203
20:55:30|0.02620203
20:55:31|0.02621939
20:55:33|0.02621939
20:55:34|0.02624679
20:55:34|0.02625124
20:55:35|0.02625124
20:55:36|0.02625128
20:55:37|0.02620204
20:55:38|0.02625209
20:55:40|0.02620204
20:55:41|0.02620204
20:55:42|0.02620204
20:55:43|0.02620204
20:55:44|0.02620204
20:55:45|0.02620204
20:55:46|0.02620204
20:55:48|0.02620204
20:55:49|0.02620204
20:55:50|0.0262
20:55:51|0.02628258
20:55:52|0.02628258
20:55:53|0.02622692
20:55:53|0.02622692
20:55:55|0.02622692
20:55:55|0.02622692
20:55:57|0.02622692
20:55:58|0.02622692
20:55:59|0.02622692
20:56:00|0.02622692
20:56:01|0.02622692
20:56:02|0.02622692
20:56:04|0.02622692
20:56:04|0.02622692
20:56:06|0.02622692
20:56:06|0.02622692
20:56:08|0.02622692
20:56:08|0.02624167
20:56:09|0.02624167
20:56:11|0.02624167
20:56:12|0.02624167
20:56:12|0.02624167
20:56:14|0.02624167
20:56:15|0.02624167
20:56:16|0.02624167
20:56:17|0.02624167
20:56:18|0.02619
20:56:19|0.02619
20:56:20|0.02619
20:56:21|0.02619
20:56:22|0.02619
20:56:23|0.02619
20:56:24|0.02622917
20:56:25|0.02622917
20:56:26|0.02622917
20:56:27|0.02622917
20:56:28|0.02623162
20:56:29|0.02622917
20:56:30|0.02622917
20:56:31|0.02622917
20:56:32|0.02622917
20:56:33|0.02622917
20:56:34|0.02622917
20:56:35|0.02622917
20:56:36|0.02622917
20:56:37|0.02622917
20:56:38|0.02622917
20:56:39|0.02622917
20:56:41|0.02622917
20:56:42|0.02622917
20:56:43|0.02622902
20:56:44|0.02622902
20:56:46|0.02618399
20:56:46|0.02618399
20:56:47|0.02618399
20:56:48|0.02618399
20:56:50|0.02618399
20:56:51|0.02618399
20:56:52|0.02618399
20:56:53|0.02618399
20:56:54|0.02622902
20:56:55|0.02622902
20:56:56|0.02622902
20:56:57|0.02622902
20:56:58|0.02622902
20:56:59|0.02622902
20:57:00|0.02622902
20:57:01|0.02622902
20:57:02|0.02622902
20:57:03|0.02622902
20:57:04|0.02622902
20:57:05|0.02622902
20:57:06|0.02622902
20:57:07|0.02622902
20:57:09|0.02622902
20:57:09|0.02622902
20:57:10|0.02622902
20:57:11|0.02622902
20:57:13|0.02622902
20:57:14|0.02622902
20:57:15|0.0262172
20:57:16|0.0262172
20:57:17|0.0262172
20:57:18|0.02622902
20:57:19|0.02622902
20:57:20|0.02623
20:57:21|0.02623
20:57:22|0.02623
20:57:23|0.02623
20:57:24|0.02623
20:57:25|0.02623
20:57:26|0.02623
20:57:27|0.02623
20:57:28|0.02623
20:57:29|0.02623
20:57:30|0.02623
20:57:31|0.02623
20:57:32|0.02623
20:57:33|0.02623
20:57:34|0.02623
20:57:35|0.02623
20:57:36|0.02623
20:57:37|0.02623
20:57:39|0.02623
20:57:39|0.02623
20:57:41|0.02621721
20:57:43|0.02621721
20:57:44|0.02621721
20:57:45|0.02621721
20:57:46|0.02621721
20:57:48|0.02621721
20:57:48|0.02621721
20:57:49|0.02621721
20:57:50|0.02621721
20:57:52|0.02621721
20:57:53|0.02621721
20:57:54|0.02621721
20:57:55|0.0262638
20:57:56|0.0262638
20:57:57|0.0262638
20:57:58|0.0262638
20:57:59|0.0262638
20:58:00|0.0262638
20:58:01|0.0262638
20:58:02|0.0262638
20:58:03|0.0262638
20:58:04|0.0262638
20:58:05|0.0262638
20:58:06|0.0262638
20:58:07|0.0262638
20:58:08|0.0262638
20:58:09|0.0262638
20:58:10|0.0262638
20:58:11|0.0262638
20:58:12|0.0262638
20:58:13|0.0262638
20:58:14|0.0262638
20:58:15|0.0262638
20:58:16|0.0262638
20:58:17|0.0262638
20:58:18|0.0262638
20:58:19|0.0262638
20:58:20|0.0262638
20:58:21|0.0262638
20:58:22|0.0262638
20:58:23|0.0262638
20:58:24|0.0262638
20:58:25|0.0262638
20:58:26|0.0262638
20:58:27|0.0262638
20:58:28|0.0262638
20:58:29|0.0262172
20:58:30|0.0262172
20:58:31|0.0262172
20:58:32|0.02626
20:58:33|0.02626
20:58:34|0.02626
20:58:35|0.02626
20:58:36|0.02626
20:58:37|0.02626
20:58:38|0.02626
20:58:39|0.02626
20:58:40|0.02626
20:58:41|0.02626
20:58:43|0.02626
20:58:45|0.02626
20:58:45|0.02626
20:58:46|0.02626
20:58:48|0.0261939
20:58:49|0.0261939
20:58:50|0.0261939
20:58:52|0.0261939
20:58:53|0.0261939
20:58:53|0.0261939
20:58:54|0.0261939
20:58:57|0.0261939
20:58:58|0.0261939
20:58:59|0.0261939
20:59:01|0.0261939
20:59:02|0.0261939
20:59:04|0.0261939
20:59:06|0.0261939
20:59:07|0.02624662
20:59:08|0.02624662
20:59:09|0.02624662
20:59:10|0.02624662
20:59:11|0.02619391
20:59:12|0.02619391
20:59:13|0.02619391
20:59:14|0.02619391
20:59:15|0.02619391
20:59:16|0.02619391
20:59:17|0.02623788
20:59:18|0.02623788
20:59:19|0.02623788
20:59:20|0.02624998
20:59:21|0.02624998
20:59:22|0.02624998
20:59:23|0.02624998
20:59:24|0.02624998
20:59:25|0.02624998
20:59:26|0.02624998
20:59:27|0.02624998
20:59:28|0.02624998
20:59:29|0.02624998
20:59:30|0.02624989
20:59:31|0.02624989
20:59:32|0.02625
20:59:33|0.02625
20:59:35|0.02624989
20:59:35|0.02624989
20:59:36|0.02625
20:59:38|0.02625
20:59:39|0.02625
20:59:40|0.02625
20:59:40|0.02625
20:59:41|0.02625
20:59:42|0.02625
20:59:44|0.02625
20:59:46|0.02625
20:59:47|0.02625
20:59:48|0.02625
20:59:49|0.02625
20:59:50|0.02625
20:59:51|0.02625
20:59:52|0.02625
20:59:53|0.02625
20:59:54|0.02624383
20:59:55|0.02624383
20:59:56|0.02624383
20:59:57|0.02624383
20:59:59|0.02624994
20:59:59|0.02624994
21:00:00|0.02624994
21:00:01|0.02624994
21:00:02|0.02624999
21:00:03|0.02624999
21:00:04|0.02624999
21:00:06|0.02624999
21:00:07|0.02624999
21:00:08|0.02624999
21:00:10|0.02625
21:00:10|0.02625
21:00:11|0.02625
21:00:12|0.02625
21:00:13|0.02625
21:00:14|0.02625
21:00:15|0.02625
21:00:16|0.026215
21:00:17|0.026215
21:00:18|0.026215
21:00:19|0.026215
21:00:21|0.02618399
21:00:21|0.02618399
21:00:22|0.02618399
21:00:23|0.02618399
21:00:24|0.02618399
21:00:25|0.02618399
21:00:26|0.02618399
21:00:27|0.02618399
21:00:28|0.02618399
21:00:29|0.02618399
21:00:30|0.02618398
21:00:32|0.02618398
21:00:32|0.0261756
21:00:33|0.0261756
21:00:34|0.0261756
21:00:35|0.02617561
21:00:36|0.02617561
21:00:37|0.02617561
21:00:38|0.02617561
21:00:39|0.02617561
21:00:40|0.02617561
21:00:41|0.02617539
21:00:42|0.02617539
21:00:44|0.02617539
21:00:46|0.02617539
21:00:47|0.02617539
21:00:48|0.02617539
21:00:50|0.02617539
21:00:50|0.02617
21:00:51|0.02617
21:00:53|0.02617
21:00:54|0.02617
21:00:55|0.02616362
21:00:56|0.02616362
21:00:57|0.02616362
21:00:58|0.02616362
21:00:59|0.02616362
21:01:00|0.02616362
21:01:02|0.02616362
21:01:02|0.02616362
21:01:03|0.02616362
21:01:04|0.02616362
21:01:05|0.02616362
21:01:06|0.02616362
21:01:07|0.02617
21:01:08|0.02621474
21:01:10|0.02621474
21:01:10|0.02621474
21:01:12|0.02621474
21:01:13|0.02621474
21:01:14|0.02621474
21:01:15|0.02621474
21:01:16|0.02621474
21:01:17|0.02621474
21:01:18|0.02621474
21:01:19|0.02621474
21:01:20|0.02621474
21:01:21|0.02621474
21:01:23|0.02621474
21:01:23|0.02621474
21:01:24|0.02621474
21:01:25|0.02621474
21:01:26|0.02621474
21:01:27|0.02621474
21:01:28|0.02616001
21:01:29|0.02616001
21:01:30|0.02616001
21:01:31|0.02616001
21:01:32|0.02616001
21:01:33|0.02616001
21:01:34|0.02616001
21:01:35|0.02616001
21:01:36|0.02616001
21:01:37|0.02616001
21:01:38|0.02616001
21:01:39|0.02616001
21:01:40|0.02616001
21:01:41|0.02622335
21:01:43|0.02622335
21:01:43|0.02622335
21:01:45|0.02622335
21:01:47|0.02622335
21:01:48|0.02622335
21:01:49|0.02616
21:01:51|0.02616
21:01:51|0.02616
21:01:52|0.02616
21:01:53|0.02616
21:01:54|0.02616
21:01:56|0.02616
21:01:57|0.02616
21:01:59|0.02616
21:01:59|0.02616
21:02:01|0.02616
21:02:01|0.02616
21:02:04|0.02616
21:02:04|0.02615384
21:02:05|0.02615384
21:02:07|0.02615385
21:02:08|0.02615385
21:02:09|0.02615385
21:02:10|0.02615385
21:02:11|0.02615385
21:02:12|0.02615385
21:02:13|0.02615385
21:02:14|0.02615385
21:02:15|0.02615385
21:02:16|0.02611
21:02:17|0.02610081
21:02:18|0.02605826
21:02:19|0.02612775
21:02:20|0.02612775
21:02:21|0.02612775
21:02:22|0.02612775
21:02:23|0.02606033
21:02:24|0.02606033
21:02:25|0.02606033
21:02:26|0.0260651
21:02:27|0.0260651
21:02:28|0.02605829
21:02:29|0.02605829
21:02:31|0.02605829
21:02:31|0.02605829
21:02:32|0.02605829
21:02:33|0.02605829
21:02:34|0.02605829
21:02:35|0.02605001
21:02:36|0.02604189
21:02:37|0.02605323
21:02:38|0.02605323
21:02:39|0.02605323
21:02:40|0.02605323
21:02:41|0.02605323
21:02:42|0.02605323
21:02:43|0.02605323
21:02:44|0.02605323
21:02:45|0.02605323
21:02:47|0.02605323
21:02:48|0.0260855
21:02:48|0.0260855
21:02:49|0.02606071
21:02:51|0.02606071
21:02:51|0.02606071
21:02:53|0.02606071
21:02:54|0.02606071
21:02:54|0.02607003
21:02:57|0.02607003
21:02:58|0.02607003
21:02:59|0.02606071
21:03:00|0.02606071
21:03:01|0.02606071
21:03:03|0.02603961
21:03:03|0.02606075
21:03:04|0.02606075
21:03:05|0.02606074
21:03:06|0.02606074
21:03:08|0.02606074
21:03:09|0.02606074
21:03:10|0.02606074
21:03:11|0.02606074
21:03:12|0.02603965
21:03:14|0.02606226
21:03:14|0.02606226
21:03:16|0.02606226
21:03:16|0.02606226
21:03:18|0.02606226
21:03:19|0.02606226
21:03:20|0.02606226
21:03:21|0.02606226
21:03:22|0.02606226
21:03:23|0.02606226
21:03:24|0.02606226
21:03:25|0.02606226
21:03:26|0.02606226
21:03:27|0.02603961
21:03:28|0.02603961
21:03:29|0.02603961
21:03:30|0.02603961
21:03:31|0.02603961
21:03:32|0.02603961
21:03:33|0.02603961
21:03:34|0.02603961
21:03:35|0.02603961
21:03:36|0.02603961
21:03:37|0.02603961
21:03:38|0.02603961
21:03:39|0.02606613
21:03:40|0.02608123
21:03:41|0.02608123
21:03:42|0.02608123
21:03:43|0.02608123
21:03:44|0.02608123
21:03:45|0.02608123
21:03:46|0.02608123
21:03:48|0.02606074
21:03:49|0.02606074
21:03:50|0.02606074
21:03:51|0.02606074
21:03:53|0.02606074
21:03:54|0.02606074
21:03:54|0.02606074
21:03:56|0.02606074
21:03:57|0.02606074
21:03:58|0.02606074
21:03:59|0.02606074
21:04:00|0.02606074
21:04:01|0.02606074
21:04:02|0.02606074
21:04:03|0.0260653
21:04:04|0.02606535
21:04:05|0.02606226
21:04:06|0.02606226
21:04:07|0.02606222
21:04:08|0.02606222
21:04:10|0.02606222
21:04:11|0.02606222
21:04:12|0.02606222
21:04:12|0.02605413
21:04:13|0.02605413
21:04:14|0.02605413
21:04:16|0.02605882
21:04:17|0.02605881
21:04:18|0.02608808
21:04:19|0.02609503
21:04:20|0.02609503
21:04:21|0.02606
21:04:22|0.02606653
21:04:23|0.02606653
21:04:24|0.0260653
21:04:25|0.02603961
21:04:26|0.02603961
21:04:27|0.02603961
21:04:28|0.02603961
21:04:29|0.02603961
21:04:30|0.02603961
21:04:31|0.02603961
21:04:32|0.02600078
21:04:33|0.02600078
21:04:34|0.02600078
21:04:35|0.02600078
21:04:36|0.02595999
21:04:37|0.02590516
21:04:38|0.02590516
21:04:39|0.02593626
21:04:40|0.02593625
21:04:41|0.02590514
21:04:42|0.02590514
21:04:43|0.02597408
21:04:44|0.0259
21:04:45|0.0259
21:04:46|0.0259
21:04:47|0.02589983
21:04:48|0.02592864
21:04:49|0.0259
21:04:51|0.0259
21:04:52|0.0259
21:04:52|0.0259
21:04:53|0.0259
21:04:55|0.0259
21:04:55|0.0259
21:04:57|0.02589294
21:04:58|0.02589294
21:04:59|0.02589294
21:05:00|0.0259
21:05:02|0.02593387
21:05:03|0.0259
21:05:03|0.02593376
21:05:05|0.0259
21:05:06|0.0259
21:05:07|0.0259
21:05:08|0.0259
21:05:09|0.02588348
21:05:10|0.02589036
21:05:11|0.02589722
21:05:11|0.02589722
21:05:12|0.02586716
21:05:13|0.02586716
21:05:15|0.02586716
21:05:15|0.02589036
21:05:16|0.02589036
21:05:17|0.02586715
21:05:19|0.0258663
21:05:19|0.02586468
21:05:21|0.02586468
21:05:22|0.02586468
21:05:22|0.02586468
21:05:23|0.02586468
21:05:24|0.02586468
21:05:25|0.02586075
21:05:26|0.02586468
21:05:27|0.02586468
21:05:28|0.02586468
21:05:30|0.02586697
21:05:30|0.02586468
21:05:31|0.02586468
21:05:32|0.02586468
21:05:33|0.02586468
21:05:34|0.02586468
21:05:35|0.02586468
21:05:37|0.02586468
21:05:37|0.02589382
21:05:39|0.02589382
21:05:39|0.02589382
21:05:40|0.02589381
21:05:42|0.02589381
21:05:42|0.02589381
21:05:44|0.02586469
21:05:45|0.02586469
21:05:46|0.02586469
21:05:46|0.0258971
21:05:48|0.02589711
21:05:49|0.02591395
21:05:50|0.02591726
21:05:52|0.02586508
21:05:53|0.02586508
21:05:53|0.02586508
21:05:54|0.02586508
21:05:56|0.0258647
21:05:57|0.0258647
21:05:58|0.02586508
21:05:59|0.02590602
21:06:00|0.02590602
21:06:01|0.02590602
21:06:03|0.02590603
21:06:03|0.0258647
21:06:04|0.02590603
21:06:06|0.02590603
21:06:06|0.02590668
21:06:08|0.02590668
21:06:08|0.02594023
21:06:10|0.02594023
21:06:10|0.02594023
21:06:12|0.02594023
21:06:12|0.02594023
21:06:14|0.02593723
21:06:14|0.02593723
21:06:15|0.02593723
21:06:16|0.02594007
21:06:18|0.02594008
21:06:19|0.02594008
21:06:20|0.02594008
21:06:21|0.02594008
21:06:22|0.02594008
21:06:23|0.02594008
21:06:24|0.02594008
21:06:24|0.02594008
21:06:25|0.02594008
21:06:27|0.02594008
21:06:28|0.02594008
21:06:28|0.02593558
21:06:29|0.0259356
21:06:30|0.02596854
21:06:31|0.02596854
21:06:32|0.02596854
21:06:33|0.02595283
21:06:35|0.02588303
21:06:35|0.02588303
21:06:36|0.02597262
21:06:37|0.02597262
21:06:38|0.0259487
21:06:40|0.0259487
21:06:40|0.0259487
21:06:41|0.0259556
21:06:43|0.0259556
21:06:43|0.02591486
21:06:45|0.02591486
21:06:45|0.0259556
21:06:46|0.0259556
21:06:47|0.0259556
21:06:48|0.02597014
21:06:50|0.02597014
21:06:51|0.02597014
21:06:53|0.02594948
21:06:54|0.02595145
21:06:55|0.02595145
21:06:57|0.025951
21:06:58|0.025951
21:06:59|0.02595145
21:07:01|0.02595145
21:07:02|0.02595145
21:07:03|0.02594469
21:07:04|0.02594469
21:07:05|0.0259447
21:07:06|0.0259447
21:07:07|0.0259447
21:07:08|0.0259447
21:07:09|0.0259447
21:07:10|0.0259447
21:07:11|0.0259447
21:07:12|0.0259447
21:07:13|0.02596374
21:07:14|0.0259447
21:07:15|0.02596
21:07:16|0.02596
21:07:17|0.0259447
21:07:18|0.0259447
21:07:19|0.02591487
21:07:20|0.02591487
21:07:21|0.02594469
21:07:22|0.02594469
21:07:23|0.02594469
21:07:24|0.02594469
21:07:25|0.02594469
21:07:26|0.02591504
21:07:27|0.02591504
21:07:28|0.02591504
21:07:28|0.02591504
21:07:30|0.02591504
21:07:30|0.02591504
21:07:32|0.02591504
21:07:33|0.02591504
21:07:34|0.02591504
21:07:35|0.02591504
21:07:35|0.02591504
21:07:37|0.02591504
21:07:38|0.02591504
21:07:39|0.02591504
21:07:39|0.02591504
21:07:41|0.02591504
21:07:42|0.02591504
21:07:43|0.02591504
21:07:44|0.025915
21:07:45|0.02594999
21:07:45|0.02594999
21:07:47|0.02594999
21:07:48|0.02594999
21:07:49|0.02594999
21:07:50|0.02595
21:07:51|0.02595
21:07:52|0.02595
21:07:53|0.02595999
21:07:54|0.02594999
21:07:55|0.02594999
21:07:56|0.02594999
21:07:57|0.02594999
21:07:58|0.02594999
21:07:59|0.02594999
21:08:00|0.02591501
21:08:01|0.02591501
21:08:02|0.02591501
21:08:03|0.02591501
21:08:04|0.02591501
21:08:05|0.02591501
21:08:06|0.02591501
21:08:08|0.02591501
21:08:09|0.02591502
21:08:10|0.02591502
21:08:11|0.02591502
21:08:13|0.02591502
21:08:14|0.02591502
21:08:15|0.02591502
21:08:16|0.02591502
21:08:17|0.02591502
21:08:18|0.02591502
21:08:19|0.02591502
21:08:20|0.02591502
21:08:21|0.02591502
21:08:22|0.02591502
21:08:23|0.02591502
21:08:24|0.02591502
21:08:25|0.02591502
21:08:26|0.02591502
21:08:27|0.02591502
21:08:28|0.02594256
21:08:29|0.02594256
21:08:30|0.02594256
21:08:31|0.02594256
21:08:32|0.02586075
21:08:33|0.02586075
21:08:34|0.02586075
21:08:35|0.02586075
21:08:36|0.02586075
21:08:37|0.02586
21:08:38|0.02586
21:08:39|0.02586
21:08:40|0.0258605
21:08:41|0.0258605
21:08:42|0.02586
21:08:43|0.02586
21:08:44|0.02587184
21:08:45|0.0259
21:08:46|0.0259
21:08:47|0.0259
21:08:48|0.0259
21:08:49|0.02589236
21:08:50|0.02589236
21:08:51|0.02589236
21:08:52|0.02589236
21:08:53|0.0258993
21:08:55|0.0258993
21:08:55|0.0258993
21:08:57|0.0258993
21:08:58|0.0258993
21:08:59|0.0258993
21:09:00|0.0258993
21:09:01|0.0258993
21:09:03|0.02586001
21:09:04|0.02581842
21:09:05|0.02581842
21:09:07|0.02581842
21:09:08|0.02582
21:09:09|0.02581497
21:09:10|0.02581497
21:09:11|0.02581497
21:09:12|0.02581326
21:09:13|0.02581326
21:09:14|0.02581326
21:09:15|0.02581325
21:09:16|0.02581324
21:09:17|0.02581324
21:09:18|0.02581324
21:09:19|0.02580992
21:09:20|0.0258092
21:09:21|0.0258092
21:09:22|0.0258092
21:09:23|0.0258092
21:09:24|0.0258
21:09:25|0.0258
21:09:26|0.0258
21:09:27|0.0258
21:09:28|0.02584444
21:09:29|0.02584444
21:09:30|0.02584444
21:09:31|0.02584444
21:09:32|0.02584444
21:09:34|0.0258324
21:09:35|0.0258
21:09:36|0.0258
21:09:37|0.0258
21:09:38|0.0258
21:09:39|0.0258
21:09:40|0.0258
21:09:41|0.0258
21:09:43|0.0258
21:09:43|0.0258
21:09:44|0.0258
21:09:45|0.0258
21:09:46|0.0258
21:09:47|0.0258
21:09:48|0.0258
21:09:49|0.0258
21:09:50|0.0258
21:09:51|0.0258
21:09:53|0.0258
21:09:55|0.0258
21:09:55|0.0258
21:09:57|0.0258
21:09:59|0.0258
21:09:59|0.0258
21:10:00|0.0258
21:10:01|0.0258
21:10:03|0.0258
21:10:03|0.0258
21:10:06|0.0258
21:10:06|0.0258
21:10:08|0.0258
21:10:09|0.0258
21:10:10|0.025796
21:10:11|0.025796
21:10:12|0.025796
21:10:14|0.025796
21:10:14|0.0258
21:10:15|0.0258
21:10:16|0.0258
21:10:17|0.0258
21:10:18|0.0258
21:10:19|0.0258
21:10:20|0.0258
21:10:21|0.025796
21:10:22|0.025796
21:10:23|0.025796
21:10:24|0.025796
21:10:25|0.02584995
21:10:26|0.0258
21:10:27|0.0258
21:10:28|0.02580162
21:10:29|0.02580162
21:10:30|0.02580162
21:10:31|0.02580162
21:10:32|0.02584999
21:10:33|0.02584999
21:10:34|0.02584999
21:10:36|0.02584999
21:10:37|0.02584999
21:10:38|0.02584999
21:10:38|0.02584999
21:10:40|0.02584999
21:10:41|0.02584999
21:10:42|0.02580785
21:10:43|0.02580785
21:10:43|0.02580785
21:10:45|0.02580785
21:10:46|0.02580785
21:10:47|0.02584999
21:10:48|0.02584999
21:10:49|0.02584999
21:10:50|0.02584999
21:10:50|0.02584999
21:10:51|0.02583658
21:10:53|0.02583658
21:10:54|0.02583658
21:10:56|0.02583658
21:10:56|0.02583658
21:10:57|0.02583658
21:10:58|0.02583658
21:10:59|0.02584097
21:11:01|0.02584999
21:11:02|0.02584999
21:11:02|0.02584999
21:11:04|0.02584999
21:11:06|0.02584998
21:11:06|0.02584998
21:11:07|0.02584998
21:11:09|0.02584998
21:11:10|0.02584998
21:11:11|0.02584998
21:11:12|0.02584998
21:11:13|0.02584998
21:11:14|0.02584998
21:11:16|0.02580899
21:11:16|0.02583703
21:11:17|0.02583703
21:11:18|0.02580792
21:11:20|0.02580792
21:11:20|0.02580792
21:11:22|0.02584253
21:11:23|0.02584253
21:11:23|0.02584253
21:11:25|0.02584253
21:11:25|0.02584253
21:11:27|0.02584253
21:11:28|0.02584253
21:11:29|0.02584253
21:11:29|0.02583158
21:11:31|0.02583158
21:11:32|0.02583158
21:11:32|0.02583158
21:11:33|0.02581
21:11:36|0.02581
21:11:36|0.02581
21:11:37|0.02583158
21:11:38|0.02583158
21:11:39|0.02583158
21:11:40|0.02584286
21:11:41|0.02584286
21:11:42|0.02584286
21:11:43|0.02584286
21:11:44|0.02584286
21:11:45|0.02584286
21:11:46|0.02584376
21:11:47|0.02584376
21:11:48|0.02584286
21:11:49|0.02584286
21:11:50|0.02584286
21:11:51|0.02584286
21:11:52|0.02585
21:11:53|0.02584286
21:11:55|0.02584997
21:11:57|0.02584997
21:11:57|0.02584997
21:11:58|0.02584286
21:11:59|0.02584286
21:12:00|0.0258464
21:12:02|0.02584286
21:12:03|0.02584286
21:12:05|0.02584286
21:12:05|0.02584286
21:12:06|0.02584286
21:12:08|0.02584286
21:12:10|0.02584286
21:12:11|0.02584286
21:12:12|0.02584286
21:12:13|0.02584286
21:12:15|0.02584286
21:12:15|0.02584286
21:12:16|0.02581003
21:12:17|0.02581003
21:12:18|0.02581001
21:12:19|0.02581001
21:12:20|0.02581001
21:12:21|0.02581001
21:12:22|0.02581001
21:12:23|0.02581001
21:12:24|0.02581001
21:12:25|0.02581001
21:12:26|0.02581001
21:12:27|0.02581001
21:12:28|0.02581001
21:12:29|0.02581001
21:12:30|0.02581001
21:12:31|0.02581001
21:12:32|0.02581001
21:12:33|0.02581001
21:12:34|0.02581001
21:12:35|0.02581001
21:12:36|0.02581001
21:12:37|0.02581001
21:12:38|0.02581001
21:12:39|0.02581001
21:12:40|0.0258387
21:12:41|0.0258387
21:12:42|0.0258387
21:12:43|0.0258387
21:12:44|0.0258387
21:12:45|0.02583869
21:12:46|0.02581001
21:12:47|0.02581001
21:12:48|0.02581001
21:12:49|0.02581001
21:12:50|0.02581001
21:12:51|0.02581001
21:12:52|0.02581001
21:12:53|0.02581001
21:12:54|0.02581001
21:12:56|0.02581001
21:12:58|0.02581001
21:12:59|0.02581001
21:13:00|0.02581001
21:13:01|0.02581001
21:13:03|0.02581001
21:13:03|0.02582956
21:13:04|0.02582956
21:13:06|0.02582
21:13:07|0.02582
21:13:08|0.02582957
21:13:10|0.02582957
21:13:10|0.02582957
21:13:11|0.02582957
21:13:13|0.02584007
21:13:14|0.02584007
21:13:15|0.02584007
21:13:15|0.02584007
21:13:17|0.02584007
21:13:18|0.02584007
21:13:19|0.02584007
21:13:20|0.02584007
21:13:21|0.02584007
21:13:22|0.02584007
21:13:23|0.02584004
21:13:24|0.02584004
21:13:24|0.02584004
21:13:26|0.02584004
21:13:27|0.02584004
21:13:28|0.02584004
21:13:29|0.02584004
21:13:31|0.02584004
21:13:31|0.02584004
21:13:33|0.02584004
21:13:34|0.02584004
21:13:35|0.02584004
21:13:36|0.02584004
21:13:37|0.02584004
21:13:38|0.02584004
21:13:39|0.02584004
21:13:40|0.02584004
21:13:40|0.02584004
21:13:42|0.02584004
21:13:43|0.02584004
21:13:44|0.02584006
21:13:45|0.02584006
21:13:46|0.025796
21:13:47|0.025796
21:13:47|0.025796
21:13:48|0.02581772
21:13:49|0.02581772
21:13:51|0.02581772
21:13:52|0.02581772
21:13:53|0.02581772
21:13:54|0.02581772
21:13:54|0.02581772
21:13:56|0.02581772
21:13:58|0.02581772
21:13:59|0.02583704
21:13:59|0.02583704
21:14:00|0.02583704
21:14:02|0.02583704
21:14:03|0.02586979
21:14:04|0.02586979
21:14:06|0.02586979
21:14:06|0.02586979
21:14:07|0.02586882
21:14:08|0.02586882
21:14:09|0.02586882
21:14:11|0.02586882
21:14:12|0.02586882
21:14:13|0.02586882
21:14:15|0.02586882
21:14:15|0.02586882
21:14:17|0.02586882
21:14:18|0.02586882
21:14:19|0.02585592
21:14:20|0.02585592
21:14:21|0.02585592
21:14:22|0.02585592
21:14:23|0.02585592
21:14:23|0.02585592
21:14:25|0.02585592
21:14:26|0.02585592
21:14:27|0.02585592
21:14:28|0.0258492
21:14:29|0.0258492
21:14:30|0.0258492
21:14:31|0.0258492
21:14:32|0.0258492
21:14:32|0.0258492
21:14:34|0.02585592
21:14:35|0.0258938
21:14:36|0.0258938
21:14:37|0.0258938
21:14:38|0.0258938
21:14:39|0.02585124
21:14:40|0.02585124
21:14:41|0.02585124
21:14:42|0.02585124
21:14:43|0.02585124
21:14:44|0.02586249
21:14:45|0.02586249
21:14:46|0.02586249
21:14:47|0.02586249
21:14:48|0.02586249
21:14:49|0.02586249
21:14:50|0.02586249
21:14:51|0.02587297
21:14:52|0.02587297
21:14:52|0.02587297
21:14:53|0.02587297
21:14:54|0.02587297
21:14:56|0.02587297
21:14:57|0.02587297
21:14:59|0.02587297
21:15:00|0.02587297
21:15:01|0.02587297
21:15:03|0.02587297
21:15:03|0.02587297
21:15:04|0.02587297
21:15:05|0.02587297
21:15:07|0.02587297
21:15:09|0.0258678
21:15:09|0.02582772
21:15:10|0.02582772
21:15:11|0.02582772
21:15:12|0.02578947
21:15:13|0.025775
21:15:14|0.02579018
21:15:15|0.02579018
21:15:16|0.02579018
21:15:17|0.02579018
21:15:18|0.02581577
21:15:19|0.02581577
21:15:20|0.02581577
21:15:21|0.02581577
21:15:22|0.02581577
21:15:23|0.02581577
21:15:24|0.02581577
21:15:25|0.02581577
21:15:26|0.02581577
21:15:27|0.02581577
21:15:28|0.02581577
21:15:29|0.02581577
21:15:30|0.02581577
21:15:32|0.02581577
21:15:33|0.02581577
21:15:33|0.02581577
21:15:35|0.02581577
21:15:36|0.02581577
21:15:37|0.0258
21:15:38|0.0258
21:15:38|0.0258
21:15:40|0.0258
21:15:41|0.0258
21:15:42|0.0258
21:15:42|0.0258
21:15:44|0.0258
21:15:45|0.0258
21:15:46|0.0258
21:15:47|0.0258
21:15:47|0.0258
21:15:49|0.0258
21:15:50|0.0258
21:15:51|0.0258
21:15:52|0.02581001
21:15:53|0.02581001
21:15:53|0.02581001
21:15:55|0.02581001
21:15:55|0.02581001
21:15:56|0.02581001
21:15:58|0.02581577
21:15:59|0.02581577
21:16:00|0.02581577
21:16:00|0.02581577
21:16:03|0.02581577
21:16:03|0.02581577
21:16:04|0.02581577
21:16:06|0.02585336
21:16:06|0.02585336
21:16:09|0.02585336
21:16:09|0.02586562
21:16:10|0.02586562
21:16:12|0.02585552
21:16:13|0.02585552
21:16:14|0.02585552
21:16:15|0.02585552
21:16:16|0.02585552
21:16:17|0.02581838
21:16:18|0.02581838
21:16:19|0.02581838
21:16:20|0.02581838
21:16:21|0.02581838
21:16:21|0.02581838
21:16:23|0.02581838
21:16:24|0.02581838
21:16:24|0.02586361
21:16:25|0.02586361
21:16:27|0.02586361
21:16:28|0.02586361
21:16:29|0.02586361
21:16:29|0.0258686
21:16:31|0.0258686
21:16:32|0.0258686
21:16:33|0.0258686
21:16:33|0.0258686
21:16:35|0.0258686
21:16:35|0.0258686
21:16:36|0.0258686
21:16:37|0.0258686
21:16:38|0.0258686
21:16:40|0.0258686
21:16:40|0.0258686
21:16:42|0.0258686
21:16:42|0.0258686
21:16:44|0.02586197
21:16:46|0.02586197
21:16:47|0.02586197
21:16:48|0.02586197
21:16:50|0.0258686
21:16:50|0.0258686
21:16:51|0.0258686
21:16:52|0.0258686
21:16:53|0.0258686
21:16:54|0.0258686
21:16:56|0.0258686
21:16:58|0.0258686
21:16:58|0.0258686
21:16:59|0.0258686
21:17:01|0.0258686
21:17:03|0.0258686
21:17:04|0.02589921
21:17:05|0.0258686
21:17:06|0.02585002
21:17:07|0.02585001
21:17:09|0.02586252
21:17:09|0.02586252
21:17:11|0.02586252
21:17:12|0.02586252
21:17:13|0.02586235
21:17:14|0.02586235
21:17:15|0.02586235
21:17:16|0.02586235
21:17:17|0.02586235
21:17:18|0.02586235
21:17:19|0.02586235
21:17:21|0.02586114
21:17:21|0.02586114
21:17:22|0.02586114
21:17:24|0.02586114
21:17:26|0.02586114
21:17:27|0.02586114
21:17:28|0.02586562
21:17:29|0.02586562
21:17:30|0.02586562
21:17:31|0.02586562
21:17:32|0.02586562
21:17:33|0.02586562
21:17:34|0.02586562
21:17:35|0.02586562
21:17:36|0.02586562
21:17:37|0.02586562
21:17:38|0.02586562
21:17:39|0.02586562
21:17:40|0.02586562
21:17:41|0.02589999
21:17:42|0.02589999
21:17:43|0.02589999
21:17:44|0.02589999
21:17:45|0.02588058
21:17:46|0.02588058
21:17:47|0.02588058
21:17:48|0.02588058
21:17:49|0.02588058
21:17:50|0.02588058
21:17:52|0.02588058
21:17:53|0.02588058
21:17:53|0.02588058
21:17:54|0.02588058
21:17:55|0.02588058
21:17:57|0.02588058
21:17:57|0.02588058
21:17:59|0.02588058
21:18:00|0.02588058
21:18:01|0.02588058
21:18:02|0.02588058
21:18:03|0.02588058
21:18:04|0.02588058
21:18:06|0.02588058
21:18:07|0.02588058
21:18:08|0.02588058
21:18:10|0.02588035
21:18:11|0.02588035
21:18:13|0.02588035
21:18:13|0.02583116
21:18:15|0.02583116
21:18:17|0.02583116
21:18:17|0.02583116
21:18:18|0.02583116
21:18:19|0.02583116
21:18:21|0.02583116
21:18:22|0.02583116
21:18:22|0.02583116
21:18:24|0.02583116
21:18:25|0.02583116
21:18:26|0.02583116
21:18:27|0.02583116
21:18:28|0.02582
21:18:29|0.02582
21:18:31|0.02582
21:18:31|0.02581998
21:18:32|0.02581998
21:18:33|0.02581998
21:18:34|0.02581998
21:18:35|0.02581998
21:18:36|0.02581998
21:18:37|0.02581998
21:18:38|0.02581998
21:18:39|0.02581998
21:18:40|0.025775
21:18:41|0.025775
21:18:42|0.025775
21:18:43|0.025775
21:18:44|0.025775
21:18:45|0.025775
21:18:46|0.02581577
21:18:47|0.02581577
21:18:48|0.0258
21:18:49|0.0258
21:18:50|0.0258
21:18:51|0.0258
21:18:52|0.0258
21:18:54|0.0258
21:18:54|0.02577817
21:18:55|0.02577817
21:18:56|0.02577817
21:18:58|0.02577819
21:18:59|0.02577819
21:19:00|0.02577819
21:19:01|0.02579999
21:19:02|0.02579999
21:19:03|0.02579999
21:19:04|0.02579999
21:19:05|0.02579999
21:19:07|0.02579999
21:19:07|0.02579999
21:19:08|0.02579999
21:19:10|0.02579999
21:19:12|0.0258
21:19:13|0.0258
21:19:14|0.0258
21:19:15|0.0258
21:19:16|0.0258
21:19:17|0.02579999
21:19:19|0.02579999
21:19:19|0.02579999
21:19:20|0.02579999
21:19:21|0.02579999
21:19:22|0.02579999
21:19:23|0.02579999
21:19:25|0.02579999
21:19:25|0.02579999
21:19:27|0.02579999
21:19:27|0.02579999
21:19:28|0.02579999
21:19:29|0.02579999
21:19:30|0.02579999
21:19:31|0.02579999
21:19:32|0.02579999
21:19:33|0.02577501
21:19:35|0.02577501
21:19:35|0.02579995
21:19:37|0.02579995
21:19:37|0.02579995
21:19:38|0.02579995
21:19:40|0.02579995
21:19:41|0.02579995
21:19:42|0.02579995
21:19:43|0.02579995
21:19:44|0.02579995
21:19:45|0.02579995
21:19:46|0.025775
21:19:47|0.025775
21:19:48|0.0258
21:19:49|0.0258
21:19:50|0.0258
21:19:52|0.0258
21:19:52|0.0258
21:19:54|0.0258
21:19:55|0.0258
21:19:55|0.0258
21:19:56|0.0258
21:19:57|0.0258
21:19:58|0.0258
21:19:59|0.0258
21:20:00|0.02585917
21:20:02|0.02585917
21:20:03|0.02585917
21:20:04|0.02585917
21:20:05|0.02585917
21:20:06|0.02585723
21:20:07|0.02585723
21:20:08|0.02585723
21:20:09|0.0258601
21:20:10|0.02585
21:20:12|0.02585
21:20:13|0.02585
21:20:14|0.02585
21:20:15|0.02585
21:20:16|0.02585
21:20:17|0.02585
21:20:18|0.02585
21:20:19|0.02585
21:20:20|0.02585
21:20:21|0.02585
21:20:22|0.02585
21:20:23|0.02585
21:20:24|0.02585
21:20:25|0.02585
21:20:26|0.02585
21:20:27|0.02585
21:20:28|0.02584999
21:20:29|0.02584999
21:20:30|0.02584999
21:20:31|0.02584999
21:20:33|0.02584999
21:20:33|0.02584999
21:20:34|0.02584999
21:20:36|0.02584999
21:20:37|0.02584999
21:20:37|0.02585
21:20:39|0.02585
21:20:40|0.02585
21:20:41|0.02585
21:20:42|0.02585
21:20:43|0.02585
21:20:44|0.02585
21:20:45|0.02585
21:20:46|0.02585
21:20:48|0.02585
21:20:48|0.02585
21:20:49|0.02586468
21:20:51|0.02586468
21:20:51|0.02586468
21:20:52|0.02586979
21:20:53|0.02586979
21:20:54|0.02584643
21:20:55|0.02585
21:20:57|0.02585
21:20:59|0.02585
21:20:59|0.02585
21:21:00|0.02585
21:21:01|0.02585
21:21:02|0.02585
21:21:03|0.02585
21:21:05|0.02580041
21:21:05|0.02580041
21:21:07|0.02584169
21:21:09|0.02584169
21:21:09|0.02584169
21:21:11|0.02584169
21:21:11|0.02577554
21:21:13|0.02577554
21:21:14|0.02577554
21:21:15|0.02577554
21:21:16|0.02577554
21:21:17|0.02577554
21:21:19|0.02577554
21:21:20|0.0258
21:21:21|0.0258
21:21:22|0.0258
21:21:23|0.0258
21:21:23|0.0258
21:21:24|0.0258
21:21:25|0.0258
21:21:27|0.0258
21:21:27|0.0258
21:21:29|0.02584422
21:21:29|0.02584422
21:21:31|0.02584422
21:21:32|0.02584422
21:21:33|0.02584422
21:21:34|0.02584422
21:21:35|0.02584422
21:21:36|0.02584422
21:21:37|0.02584422
21:21:38|0.02584422
21:21:39|0.02584422
21:21:40|0.02584422
21:21:41|0.02582939
21:21:42|0.02582939
21:21:43|0.02582939
21:21:44|0.02582939
21:21:45|0.02582937
21:21:46|0.02582937
21:21:47|0.02582937
21:21:48|0.0258
21:21:50|0.0258
21:21:51|0.0258
21:21:52|0.0258
21:21:53|0.0258
21:21:54|0.0258
21:21:55|0.0258
21:21:56|0.0258
21:21:57|0.02577501
21:21:58|0.02577501
21:21:59|0.02577501
21:22:00|0.02579998
21:22:01|0.02579998
21:22:02|0.02579998
21:22:03|0.0258
21:22:04|0.02581837
21:22:05|0.02581837
21:22:07|0.02581837
21:22:08|0.02581837
21:22:08|0.02577518
21:22:10|0.02577518
21:22:11|0.02577518
21:22:12|0.02577518
21:22:14|0.02577518
21:22:14|0.02577518
21:22:16|0.02581842
21:22:17|0.0257711
21:22:18|0.0257711
21:22:19|0.0257711
21:22:21|0.0257711
21:22:22|0.02576454
21:22:23|0.02576454
21:22:24|0.02578149
21:22:25|0.02578149
21:22:26|0.02576
21:22:27|0.02578703
21:22:28|0.02578703
21:22:29|0.02578702
21:22:30|0.02578702
21:22:31|0.02577571
21:22:32|0.02577571
21:22:33|0.02577571
21:22:34|0.02572222
21:22:35|0.02572222
21:22:36|0.02571749
21:22:37|0.0257
21:22:39|0.02569216
21:22:40|0.02570452
21:22:40|0.02570452
21:22:42|0.02570452
21:22:43|0.02570452
21:22:44|0.02571953
21:22:45|0.02573046
21:22:46|0.02570084
21:22:47|0.02575442
21:22:49|0.02576765
21:22:50|0.02576765
21:22:51|0.02576765
21:22:53|0.02569284
21:22:54|0.02569284
21:22:54|0.02569284
21:22:55|0.02569199
21:22:56|0.02569199
21:22:57|0.02569199
21:22:58|0.02569199
21:23:00|0.02569199
21:23:01|0.02569199
21:23:02|0.02569759
21:23:03|0.02565855
21:23:04|0.02565375
21:23:05|0.02562375
21:23:06|0.02565047
21:23:07|0.02562795
21:23:08|0.02560679
21:23:09|0.02560678
21:23:10|0.02555004
21:23:12|0.02555004
21:23:13|0.02552196
21:23:14|0.02550809
21:23:15|0.02550808
21:23:16|0.02553091
21:23:17|0.02550814
21:23:17|0.02553056
21:23:18|0.02553601
21:23:19|0.02550391
21:23:21|0.02552791
21:23:22|0.02550533
21:23:23|0.02550614
21:23:25|0.02550147
21:23:26|0.0255
21:23:26|0.0255704
21:23:27|0.0255061
21:23:28|0.02552723
21:23:30|0.02551502
21:23:31|0.0255
21:23:31|0.0255
21:23:33|0.0255
21:23:33|0.0255
21:23:35|0.0255
21:23:35|0.0255
21:23:36|0.0255
21:23:38|0.0255061
21:23:39|0.0255
21:23:40|0.0255
21:23:40|0.0255
21:23:41|0.0255
21:23:42|0.0255
21:23:44|0.0255
21:23:45|0.0255
21:23:46|0.02551502
21:23:48|0.0255
21:23:49|0.0255
21:23:50|0.02552723
21:23:50|0.0255
21:23:52|0.0255
21:23:53|0.0255
21:23:53|0.0255
21:23:55|0.0255
21:23:56|0.02550001
21:23:57|0.02552723
21:23:57|0.02552723
21:23:59|0.02552723
21:23:59|0.02552723
21:24:01|0.02552723
21:24:03|0.02552723
21:24:04|0.02552723
21:24:05|0.02552723
21:24:06|0.02550002
21:24:07|0.02550113
21:24:08|0.02550113
21:24:10|0.02550113
21:24:11|0.0255
21:24:12|0.0255
21:24:13|0.02555042
21:24:14|0.02555042
21:24:15|0.02555103
21:24:16|0.02555103
21:24:16|0.02555103
21:24:18|0.02555103
21:24:19|0.02555103
21:24:19|0.02555103
21:24:21|0.0255
21:24:21|0.0255
21:24:22|0.0255
21:24:23|0.02552722
21:24:24|0.02552722
21:24:26|0.02552722
21:24:27|0.02552722
21:24:28|0.02552723
21:24:28|0.02553737
21:24:30|0.0255408
21:24:31|0.0255594
21:24:31|0.0255594
21:24:32|0.02552722
21:24:34|0.02552722
21:24:35|0.02552722
21:24:36|0.02552
21:24:37|0.02554981
21:24:38|0.02554981
21:24:39|0.02554981
21:24:40|0.02554981
21:24:41|0.02554981
21:24:42|0.02554981
21:24:43|0.02554981
21:24:44|0.02554981
21:24:45|0.02552
21:24:46|0.02550041
21:24:48|0.02550041
21:24:49|0.02550042
21:24:50|0.02550042
21:24:51|0.02550041
21:24:52|0.02550041
21:24:54|0.02550041
21:24:55|0.02550041
21:24:56|0.02550041
21:24:57|0.02555025
21:24:59|0.02550076
21:24:59|0.02555941
21:25:00|0.02555028
21:25:01|0.02555028
21:25:03|0.02555028
21:25:04|0.02555028
21:25:05|0.02555028
21:25:07|0.02555028
21:25:07|0.02555028
21:25:09|0.02555028
21:25:10|0.02555025
21:25:11|0.02555028
21:25:12|0.02555025
21:25:13|0.02555025
21:25:14|0.02555025
21:25:15|0.02555025
21:25:16|0.02555941
21:25:17|0.02555025
21:25:18|0.02555026
21:25:19|0.02555025
21:25:20|0.02555025
21:25:21|0.02555029
21:25:22|0.02555029
21:25:23|0.0255503
21:25:24|0.0255
21:25:25|0.0255
21:25:26|0.0255
21:25:27|0.0255
21:25:28|0.0255193
21:25:29|0.0255193
21:25:30|0.0255193
21:25:31|0.0255
21:25:32|0.0255
21:25:33|0.0255
21:25:34|0.0255
21:25:35|0.0255
21:25:36|0.0255
21:25:37|0.0255
21:25:38|0.0255
21:25:39|0.02551461
21:25:40|0.02551461
21:25:41|0.02548554
21:25:42|0.02548555
21:25:43|0.02548555
21:25:44|0.02548574
21:25:45|0.02548574
21:25:46|0.02548574
21:25:47|0.0254911
21:25:49|0.0254911
21:25:49|0.0254911
21:25:51|0.02547883
21:25:53|0.02548577
21:25:53|0.02545564
21:25:54|0.02545564
21:25:56|0.02548574
21:25:56|0.02548574
21:25:57|0.02548574
21:25:58|0.02542061
21:25:59|0.02542061
21:26:01|0.02542061
21:26:01|0.02549032
21:26:03|0.02549032
21:26:04|0.02548574
21:26:05|0.02548574
21:26:07|0.02548574
21:26:07|0.02547444
21:26:08|0.02548527
21:26:10|0.02548527
21:26:10|0.02548527
21:26:11|0.02548527
21:26:13|0.02548498
21:26:13|0.02543494
21:26:15|0.02543494
21:26:15|0.02548475
21:26:17|0.02548475
21:26:17|0.02548472
21:26:19|0.02548472
21:26:19|0.02548472
21:26:20|0.02548572
21:26:21|0.02548572
21:26:23|0.02548572
21:26:23|0.02548574
21:26:25|0.02548574
21:26:26|0.02548574
21:26:27|0.02548574
21:26:27|0.02548573
21:26:29|0.02548574
21:26:29|0.02548574
21:26:30|0.02548574
21:26:31|0.02548574
21:26:33|0.02543505
21:26:34|0.02543505
21:26:35|0.02543505
21:26:36|0.02543505
21:26:37|0.02548554
21:26:38|0.02548554
21:26:39|0.02548554
21:26:40|0.02548554
21:26:41|0.02548554
21:26:42|0.02548554
21:26:43|0.02548554
21:26:44|0.02548552
21:26:45|0.02548552
21:26:46|0.02548556
21:26:47|0.02548574
21:26:48|0.02548574
21:26:49|0.02548574
21:26:51|0.02549997
21:26:52|0.02549992
21:26:53|0.02549992
21:26:55|0.02549995
21:26:55|0.02549995
21:26:57|0.02549995
21:26:58|0.02549984
21:26:59|0.02549984
21:27:00|0.02549984
21:27:01|0.02549984
21:27:02|0.02550157
21:27:03|0.02550157
21:27:04|0.02550157
21:27:05|0.02550156
21:27:06|0.02550156
21:27:07|0.02550156
21:27:09|0.02550332
21:27:10|0.02550332
21:27:10|0.02550332
21:27:12|0.02548551
21:27:12|0.0254855
21:27:13|0.0254855
21:27:15|0.0255246
21:27:16|0.0255246
21:27:17|0.0255246
21:27:18|0.02552182
21:27:19|0.02552182
21:27:21|0.02552059
21:27:21|0.02552059
21:27:23|0.02552059
21:27:23|0.02552059
21:27:24|0.02552059
21:27:26|0.02552059
21:27:26|0.0254855
21:27:27|0.02545679
21:27:29|0.02548527
21:27:29|0.02548527
21:27:30|0.02548527
21:27:31|0.02548527
21:27:33|0.02549624
21:27:34|0.02549624
21:27:35|0.02549624
21:27:35|0.02548527
21:27:37|0.02548527
21:27:38|0.02548527
21:27:39|0.02548527
21:27:40|0.02548527
21:27:40|0.02545679
21:27:42|0.0254895
21:27:42|0.02545678
21:27:44|0.02549459
21:27:44|0.02548527
21:27:46|0.02545679
21:27:46|0.02544201
21:27:48|0.02544201
21:27:49|0.02543545
21:27:51|0.02548555
21:27:52|0.02543541
21:27:53|0.02543541
21:27:55|0.02542061
21:27:55|0.02542061
21:27:57|0.02542061
21:27:58|0.02544015
21:27:59|0.02544015
21:27:59|0.02544015
21:28:00|0.02547393
21:28:02|0.0254739
21:28:03|0.0254739
21:28:04|0.0254739
21:28:04|0.02544015
21:28:06|0.02543967
21:28:06|0.02543967
21:28:07|0.02545142
21:28:09|0.02547366
21:28:10|0.02547366
21:28:11|0.02543158
21:28:12|0.02549999
21:28:13|0.02549999
21:28:14|0.02549999
21:28:15|0.02549999
21:28:16|0.02551125
21:28:17|0.02551125
21:28:18|0.02548254
21:28:19|0.02549324
21:28:20|0.02549324
21:28:21|0.02549324
21:28:23|0.02547361
21:28:24|0.02547361
21:28:24|0.0254755
21:28:26|0.02548253
21:28:26|0.02547275
21:28:28|0.02547275
21:28:28|0.02547275
21:28:30|0.02548592
21:28:31|0.02545678
21:28:31|0.02545678
21:28:32|0.0254903
21:28:33|0.0254903
21:28:34|0.025491
21:28:35|0.025491
21:28:37|0.025491
21:28:38|0.02545704
21:28:39|0.02545704
21:28:39|0.02545704
21:28:41|0.02551125
21:28:42|0.02551125
21:28:42|0.02551125
21:28:43|0.02545159
21:28:44|0.02545156
21:28:46|0.02550772
21:28:47|0.02545156
21:28:47|0.02545142
21:28:48|0.02541641
21:28:50|0.02541642
21:28:50|0.02541642
21:28:52|0.02541643
21:28:53|0.02541641
21:28:54|0.02544171
21:28:56|0.02545158
21:28:56|0.02545156
21:28:58|0.02545156
21:28:58|0.02545156
21:28:59|0.02545156
21:29:00|0.02541673
21:29:02|0.02543353
21:29:03|0.02541643
21:29:04|0.02541644
21:29:05|0.02541642
21:29:07|0.02544221
21:29:08|0.02541644
21:29:09|0.02541641
21:29:10|0.02541222
21:29:11|0.02541111
21:29:12|0.02541111
21:29:13|0.025432
21:29:14|0.02540342
21:29:15|0.02541001
21:29:16|0.02541001
21:29:17|0.02541
21:29:18|0.02541
21:29:19|0.02541001
21:29:20|0.02540763
21:29:21|0.02540764
21:29:22|0.02540765
21:29:23|0.02540764
21:29:24|0.02541614
21:29:25|0.02540765
21:29:26|0.02540763
21:29:27|0.02540764
21:29:28|0.02540763
21:29:29|0.02540344
21:29:30|0.02540764
21:29:31|0.02540764
21:29:32|0.02540345
21:29:33|0.02540346
21:29:34|0.02540346
21:29:35|0.02540345
21:29:36|0.02540345
21:29:37|0.02541
21:29:39|0.02540345
21:29:40|0.02540345
21:29:41|0.02540345
21:29:41|0.02540345
21:29:42|0.02540345
21:29:43|0.02540345
21:29:44|0.02540345
21:29:46|0.02540345
21:29:47|0.02540345
21:29:47|0.02540346
21:29:48|0.02540346
21:29:49|0.02540346
21:29:51|0.02540346
21:29:52|0.02540345
21:29:54|0.02540346
21:29:55|0.02540346
21:29:55|0.02540346
21:29:56|0.02541034
21:29:58|0.02543152
21:30:00|0.02543152
21:30:01|0.02543152
21:30:03|0.02543152
21:30:03|0.02543152
21:30:04|0.02543152
21:30:06|0.02543152
21:30:06|0.02540347
21:30:08|0.02540347
21:30:08|0.02540348
21:30:10|0.02540347
21:30:10|0.02540343
21:30:12|0.02540343
21:30:13|0.02540342
21:30:14|0.02540343
21:30:15|0.02540343
21:30:16|0.02540372
21:30:17|0.02542863
21:30:18|0.02544208
21:30:19|0.02544209
21:30:21|0.02540342
21:30:21|0.02540342
21:30:23|0.02540343
21:30:23|0.02540343
21:30:24|0.02540343
21:30:26|0.02540342
21:30:27|0.02540342
21:30:28|0.02540342
21:30:29|0.02540342
21:30:30|0.02540342
21:30:31|0.02540343
21:30:32|0.02540342
21:30:33|0.02540342
21:30:34|0.02540343
21:30:35|0.02540343
21:30:36|0.02540343
21:30:37|0.02540342
21:30:38|0.02540342
21:30:39|0.02540342
21:30:40|0.02540343
21:30:41|0.02540342
21:30:42|0.02540342
21:30:43|0.02540342
21:30:44|0.0254
21:30:45|0.0254
21:30:46|0.02536
21:30:47|0.02531504
21:30:48|0.02536121
21:30:49|0.02536121
21:30:50|0.02536121
21:30:51|0.02531
21:30:52|0.02534865
21:30:54|0.02531001
21:30:55|0.02531001
21:30:56|0.02534916
21:30:58|0.02531
21:30:59|0.02535348
21:31:00|0.02528
21:31:00|0.02527896
21:31:02|0.02527283
21:31:03|0.02525274
21:31:04|0.02531654
21:31:06|0.02517029
21:31:07|0.02515041
21:31:07|0.025123
21:31:08|0.02520115
21:31:10|0.025123
21:31:11|0.02506816
21:31:12|0.02511163
21:31:13|0.02507281
21:31:14|0.02510078
21:31:15|0.02505
21:31:16|0.02504
21:31:17|0.02505034
21:31:18|0.02502657
21:31:19|0.02510078
21:31:20|0.0250288
21:31:21|0.02502089
21:31:23|0.02502322
21:31:23|0.02505
21:31:24|0.02505
21:31:26|0.02505
21:31:26|0.02505
21:31:27|0.02505011
21:31:28|0.02506819
21:31:30|0.02508565
21:31:30|0.02508565
21:31:31|0.02510079
21:31:32|0.02513301
21:31:33|0.02513301
21:31:35|0.02512771
21:31:35|0.02508565
21:31:36|0.02508565
21:31:37|0.02505864
21:31:39|0.02506124
21:31:40|0.02506124
21:31:41|0.02514407
21:31:42|0.02514407
21:31:43|0.02514407
21:31:44|0.02514407
21:31:45|0.02510332
21:31:46|0.02510332
21:31:47|0.02510332
21:31:48|0.02509761
21:31:49|0.02505035
21:31:50|0.02509589
21:31:51|0.02510492
21:31:52|0.02510492
21:31:53|0.02510492
21:31:55|0.02510492
21:31:56|0.02505035
21:31:57|0.02505035
21:31:58|0.02505035
21:32:00|0.02508894
21:32:01|0.02505035
21:32:02|0.02505035
21:32:03|0.02509262
21:32:04|0.02510077
21:32:05|0.02508096
21:32:06|0.02510078
21:32:08|0.02510078
21:32:09|0.02510078
21:32:10|0.02510078
21:32:11|0.02510492
21:32:12|0.02510492
21:32:13|0.02510492
21:32:13|0.02509868
21:32:15|0.02505001
21:32:16|0.0250553
21:32:17|0.02505
21:32:18|0.02505
21:32:19|0.02505
21:32:20|0.02507822
21:32:21|0.02507822
21:32:22|0.02505
21:32:23|0.02505
21:32:24|0.02505
21:32:25|0.025051
21:32:26|0.025051
21:32:27|0.02505
21:32:28|0.02505
21:32:29|0.02506978
21:32:30|0.0251
21:32:31|0.0251
21:32:32|0.02509346
21:32:33|0.02503003
21:32:34|0.02510422
21:32:35|0.02512014
21:32:36|0.02512014
21:32:37|0.0251121
21:32:38|0.0251121
21:32:39|0.02514651
21:32:40|0.02514651
21:32:41|0.02514651
21:32:42|0.02514651
21:32:43|0.02514651
21:32:44|0.02506979
21:32:45|0.02506979
21:32:46|0.02506979
21:32:47|0.02506979
21:32:48|0.02506979
21:32:49|0.02506979
21:32:50|0.02506979
21:32:51|0.02507141
21:32:52|0.02507141
21:32:53|0.02512588
21:32:54|0.02506978
21:32:55|0.02505046
21:32:57|0.02505044
21:32:58|0.02500471
21:32:59|0.02505045
21:33:01|0.02505045
21:33:02|0.02502995
21:33:03|0.02505056
21:33:05|0.02503
21:33:06|0.02503
21:33:07|0.02503657
21:33:09|0.02503657
21:33:10|0.02505314
21:33:11|0.02506568
21:33:12|0.02505034
21:33:13|0.02505034
21:33:14|0.02503658
21:33:15|0.02500345
21:33:16|0.02507448
21:33:17|0.02507448
21:33:19|0.02507448
21:33:19|0.02506569
21:33:21|0.02506569
21:33:21|0.02506569
21:33:23|0.02507448
21:33:24|0.02510079
21:33:25|0.02510079
21:33:25|0.02510079
21:33:26|0.02510079
21:33:28|0.02510079
21:33:29|0.02510079
21:33:30|0.02510079
21:33:31|0.02510079
21:33:31|0.02512828
21:33:33|0.02512828
21:33:34|0.02512828
21:33:35|0.02514651
21:33:36|0.02514651
21:33:37|0.02514651
21:33:38|0.02515134
21:33:39|0.02521333
21:33:40|0.02521333
21:33:41|0.0252
21:33:42|0.0252
21:33:43|0.0252
21:33:44|0.02516882
21:33:45|0.02515134
21:33:46|0.02515134
21:33:47|0.02516352
21:33:48|0.02516352
21:33:49|0.02516352
21:33:50|0.02516352
21:33:51|0.02515135
21:33:53|0.02515134
21:33:54|0.02514995
21:33:54|0.02514995
21:33:56|0.02514995
21:33:58|0.02514995
21:33:59|0.02514995
21:34:00|0.02514995
21:34:01|0.02514995
21:34:02|0.02514995
21:34:03|0.02514995
21:34:05|0.02513249
21:34:06|0.02513249
21:34:07|0.02513249
21:34:09|0.02513248
21:34:09|0.02513248
21:34:10|0.02513248
21:34:12|0.02513248
21:34:12|0.02513249
21:34:13|0.02513249
21:34:14|0.02513249
21:34:16|0.02513249
21:34:18|0.02513118
21:34:19|0.02513118
21:34:20|0.02528171
21:34:21|0.0252817
21:34:22|0.0252817
21:34:22|0.0252817
21:34:24|0.0252817
21:34:25|0.02525244
21:34:26|0.02525244
21:34:27|0.02528167
21:34:28|0.02528167
21:34:28|0.02528167
21:34:29|0.02525929
21:34:30|0.02525929
21:34:31|0.02525929
21:34:33|0.0252449
21:34:35|0.0252593
21:34:36|0.0252593
21:34:36|0.0252593
21:34:37|0.0252593
21:34:39|0.0252593
21:34:39|0.0252593
21:34:41|0.0252593
21:34:42|0.0252593
21:34:42|0.0252817
21:34:43|0.0252817
21:34:45|0.0252817
21:34:45|0.02525934
21:34:47|0.02525934
21:34:48|0.02528171
21:34:48|0.02528171
21:34:49|0.0252817
21:34:50|0.02532996
21:34:52|0.02533
21:34:52|0.02534999
21:34:53|0.02534999
21:34:55|0.02534999
21:34:55|0.02534999
21:34:57|0.02528523
21:34:59|0.02528523
21:34:59|0.02528523
21:35:01|0.02528523
21:35:02|0.02528523
21:35:04|0.02535
21:35:04|0.02535
21:35:05|0.02535001
21:35:06|0.02535001
21:35:08|0.02535
21:35:09|0.02535
21:35:10|0.02536998
21:35:11|0.02536998
21:35:12|0.02536998
21:35:13|0.02536998
21:35:14|0.02536998
21:35:15|0.02536998
21:35:16|0.02536998
21:35:17|0.02531164
21:35:18|0.02536997
21:35:20|0.02530362
21:35:21|0.02530362
21:35:22|0.02530362
21:35:22|0.02530362
21:35:23|0.02530362
21:35:25|0.0252817
21:35:26|0.0252817
21:35:26|0.0252817
21:35:27|0.02530361
21:35:28|0.02525278
21:35:29|0.02525278
21:35:30|0.0252528
21:35:31|0.02530361
21:35:32|0.02523351
21:35:34|0.02530361
21:35:35|0.02530361
21:35:36|0.02530361
21:35:37|0.02530361
21:35:38|0.02530361
21:35:39|0.02530361
21:35:40|0.02530361
21:35:41|0.0253036
21:35:42|0.0253036
21:35:43|0.02533
21:35:44|0.02533
21:35:45|0.02533
21:35:46|0.02533
21:35:47|0.02533
21:35:48|0.02533
21:35:49|0.02533
21:35:50|0.0253
21:35:51|0.0253
21:35:52|0.0253
21:35:53|0.0253
21:35:54|0.0253
21:35:55|0.0252603
21:35:56|0.02530355
21:35:57|0.02530355
21:35:58|0.0253036
21:35:59|0.0252909
21:36:01|0.02530359
21:36:02|0.0253036
21:36:02|0.0253036
21:36:04|0.0252909
21:36:05|0.0252909
21:36:07|0.0252909
21:36:08|0.0252909
21:36:10|0.02527561
21:36:11|0.02527561
21:36:12|0.02525944
21:36:13|0.02525944
21:36:14|0.02527556
21:36:15|0.02525275
21:36:16|0.02525275
21:36:17|0.02525276
21:36:18|0.02529942
21:36:19|0.02529942
21:36:20|0.02529942
21:36:21|0.02525277
21:36:22|0.02525277
21:36:23|0.02525277
21:36:25|0.02530118
21:36:25|0.02530118
21:36:27|0.02530118
21:36:28|0.02530118
21:36:29|0.02530118
21:36:29|0.02530116
21:36:30|0.02530116
21:36:32|0.02525296
21:36:33|0.02525296
21:36:34|0.02525296
21:36:35|0.02525275
21:36:36|0.02525275
21:36:37|0.02525275
21:36:38|0.02527776
21:36:39|0.02527776
21:36:40|0.02527776
21:36:41|0.02527776
21:36:42|0.02527776
21:36:43|0.02527776
21:36:43|0.02527776
21:36:45|0.02527776
21:36:45|0.02527776
21:36:46|0.02527776
21:36:47|0.02527776
21:36:48|0.02527776
21:36:50|0.02527776
21:36:50|0.02527776
21:36:51|0.02527776
21:36:53|0.02527776
21:36:53|0.02527776
21:36:55|0.02527776
21:36:55|0.02527776
21:36:56|0.02527776
21:36:58|0.02527776
21:36:58|0.02527776
21:37:00|0.02530118
21:37:01|0.02530361
21:37:02|0.02532
21:37:04|0.02533
21:37:04|0.02533
21:37:06|0.02535
21:37:07|0.02535
21:37:08|0.02536998
21:37:08|0.02536998
21:37:10|0.02536998
21:37:12|0.02538306
21:37:12|0.02538306
21:37:14|0.02538306
21:37:15|0.02538306
21:37:16|0.02538306
21:37:17|0.02538306
21:37:19|0.02538306
21:37:20|0.02538306
21:37:21|0.02538306
21:37:22|0.02538306
21:37:22|0.0253
21:37:24|0.02527135
21:37:25|0.02525274
21:37:26|0.02525274
21:37:26|0.02525274
21:37:28|0.02525274
21:37:28|0.02525274
21:37:30|0.02528668
21:37:30|0.02525274
21:37:31|0.02523066
21:37:32|0.02523066
21:37:33|0.02523066
21:37:34|0.02523066
21:37:35|0.02523066
21:37:36|0.02525274
21:37:37|0.02525274
21:37:39|0.02525274
21:37:40|0.02525274
21:37:40|0.02525274
21:37:41|0.02525274
21:37:43|0.02525274
21:37:44|0.02525274
21:37:44|0.02529089
21:37:45|0.02529089
21:37:46|0.02527828
21:37:47|0.02525253
21:37:49|0.02525253
21:37:49|0.0252756
21:37:51|0.02529788
21:37:51|0.0252909
21:37:53|0.0252959
21:37:53|0.0252603
21:37:55|0.0252959
21:37:55|0.0252959
21:37:57|0.0252959
21:37:57|0.0252959
21:37:58|0.0252959
21:37:59|0.0252959
21:38:01|0.02523069
21:38:03|0.02523069
21:38:04|0.02523072
21:38:05|0.02523072
21:38:06|0.02521333
21:38:07|0.02521
21:38:08|0.0252
21:38:09|0.0252
21:38:11|0.0252
21:38:12|0.0252
21:38:13|0.0252
21:38:14|0.02519879
21:38:15|0.02519878
21:38:16|0.02519878
21:38:17|0.02519878
21:38:18|0.02519878
21:38:19|0.02519878
21:38:20|0.02519878
21:38:21|0.02519878
21:38:22|0.0252
21:38:23|0.02525274
21:38:24|0.02525274
21:38:25|0.02528999
21:38:26|0.02525274
21:38:27|0.02528999
21:38:28|0.0253036
21:38:29|0.02533189
21:38:30|0.02537416
21:38:31|0.02539
21:38:32|0.02539
21:38:33|0.02539
21:38:34|0.02535211
21:38:35|0.02539996
21:38:36|0.025398
21:38:37|0.0253827
21:38:38|0.02539988
21:38:39|0.02534
21:38:40|0.0253827
21:38:41|0.02539992
21:38:42|0.0253827
21:38:43|0.02539992
21:38:44|0.0253827
21:38:45|0.0253521
21:38:46|0.0253521
21:38:47|0.0253521
21:38:48|0.0253521
21:38:49|0.02539992
21:38:50|0.02539992
21:38:51|0.02539992
21:38:52|0.02539992
21:38:53|0.02539992
21:38:54|0.02536741
21:38:55|0.0253521
21:38:56|0.0253521
21:38:57|0.0253521
21:38:58|0.0253521
21:38:59|0.0253521
21:39:00|0.0253301
21:39:02|0.02533011
21:39:03|0.02532149
21:39:05|0.02532149
21:39:06|0.0253368
21:39:07|0.02535209
21:39:09|0.02535209
21:39:10|0.02535453
21:39:12|0.02535455
21:39:13|0.02535455
21:39:14|0.0252909
21:39:15|0.0252909
21:39:17|0.02527438
21:39:17|0.02527438
21:39:18|0.0253368
21:39:20|0.0253368
21:39:20|0.0253368
21:39:22|0.0253368
21:39:22|0.0253368
21:39:23|0.0253368
21:39:25|0.0253368
21:39:25|0.0253368
21:39:26|0.0253368
21:39:27|0.0253368
21:39:28|0.0253368
21:39:30|0.0253368
21:39:30|0.0253368
21:39:31|0.0253368
21:39:32|0.02527654
21:39:34|0.02527654
21:39:34|0.02527716
21:39:35|0.02527439
21:39:36|0.02527439
21:39:38|0.02527439
21:39:40|0.02527439
21:39:40|0.02527439
21:39:42|0.02527439
21:39:43|0.02527439
21:39:44|0.02527439
21:39:45|0.02527439
21:39:46|0.02527439
21:39:47|0.0253368
21:39:49|0.02527516
21:39:49|0.02527516
21:39:50|0.02527516
21:39:52|0.02527516
21:39:52|0.02527516
21:39:54|0.02527438
21:39:55|0.02527438
21:39:56|0.02527438
21:39:57|0.02527438
21:39:58|0.02527438
21:39:59|0.02527438
21:40:00|0.02527438
21:40:01|0.02527438
21:40:02|0.02527438
21:40:04|0.02527438
21:40:05|0.02527438
21:40:06|0.02527438
21:40:07|0.02527438
21:40:08|0.02527438
21:40:10|0.02531523
21:40:11|0.02531523
21:40:12|0.02531523
21:40:13|0.02531523
21:40:14|0.02531523
21:40:15|0.02531523
21:40:17|0.02531523
21:40:17|0.02531523
21:40:19|0.02531523
21:40:21|0.02531523
21:40:21|0.02531523
21:40:22|0.02531523
21:40:23|0.02531523
21:40:24|0.02531523
21:40:26|0.02531523
21:40:27|0.02531523
21:40:29|0.02532154
21:40:29|0.02532154
21:40:30|0.02532154
21:40:31|0.02532154
21:40:32|0.02532154
21:40:33|0.02532154
21:40:34|0.02532154
21:40:35|0.02532154
21:40:36|0.02532154
21:40:37|0.02532154
21:40:38|0.02532154
21:40:39|0.02532154
21:40:40|0.02532154
21:40:41|0.02532154
21:40:42|0.02532154
21:40:43|0.02532154
21:40:44|0.02532154
21:40:45|0.02532154
21:40:46|0.02532154
21:40:47|0.02532154
21:40:48|0.02532665
21:40:49|0.02532665
21:40:50|0.02532665
21:40:52|0.02535105
21:40:53|0.02535105
21:40:54|0.02535105
21:40:55|0.02535105
21:40:56|0.02535105
21:40:56|0.02535105
21:40:58|0.02535105
21:40:59|0.02535105
21:41:00|0.02535105
21:41:01|0.02535105
21:41:02|0.02535105
21:41:04|0.02535105
21:41:05|0.02535105
21:41:06|0.02535105
21:41:07|0.02535105
21:41:09|0.02535105
21:41:10|0.02535105
21:41:10|0.02535105
21:41:13|0.02535105
21:41:13|0.02535105
21:41:14|0.02535105
21:41:16|0.02535105
21:41:18|0.02535105
21:41:18|0.02535105
21:41:19|0.02535105
21:41:20|0.02533555
21:41:22|0.02533555
21:41:23|0.02533555
21:41:24|0.02533555
21:41:25|0.02533555
21:41:26|0.02533555
21:41:27|0.02533549
21:41:28|0.02533549
21:41:29|0.02533549
21:41:29|0.02533549
21:41:30|0.02533549
21:41:32|0.02533549
21:41:32|0.02533549
21:41:33|0.02533538
21:41:35|0.02533538
21:41:36|0.02533538
21:41:37|0.02533538
21:41:37|0.02533538
21:41:39|0.02533538
21:41:39|0.02533538
21:41:40|0.02533538
21:41:42|0.02533538
21:41:43|0.02533538
21:41:44|0.02533538
21:41:44|0.02533538
21:41:46|0.02533538
21:41:46|0.02533538
21:41:47|0.02533556
21:41:49|0.02533556
21:41:50|0.02533556
21:41:51|0.02533538
21:41:52|0.02533538
21:41:53|0.02535453
21:41:54|0.02535453
21:41:54|0.02535453
21:41:55|0.02535453
21:41:57|0.02535453
21:41:58|0.02535453
21:41:59|0.02535453
21:41:59|0.02535453
21:42:02|0.02535453
21:42:02|0.02535914
21:42:03|0.02535914
21:42:05|0.02535914
21:42:07|0.02535454
21:42:08|0.02535454
21:42:10|0.02536376
21:42:10|0.02536376
21:42:11|0.02536376
21:42:13|0.02536376
21:42:14|0.02536376
21:42:15|0.02536376
21:42:16|0.02536376
21:42:17|0.02536376
21:42:18|0.02536376
21:42:19|0.02535182
21:42:20|0.02533549
21:42:20|0.02533549
21:42:22|0.02533549
21:42:23|0.02533549
21:42:24|0.02533549
21:42:24|0.02533549
21:42:26|0.02533549
21:42:27|0.02533549
21:42:28|0.02533549
21:42:29|0.02533549
21:42:30|0.02533549
21:42:31|0.02533549
21:42:32|0.02533549
21:42:33|0.02531261
21:42:34|0.02531261
21:42:35|0.02531261
21:42:36|0.0253036
21:42:37|0.0253036
21:42:37|0.0253036
21:42:39|0.0253036
21:42:40|0.0253036
21:42:41|0.0253036
21:42:41|0.0253036
21:42:42|0.02533
21:42:44|0.02533
21:42:45|0.02533
21:42:46|0.02533
21:42:47|0.02533
21:42:48|0.02533
21:42:48|0.02533
21:42:50|0.02533
21:42:50|0.02533
21:42:51|0.02538
21:42:53|0.02538
21:42:55|0.02530985
21:42:55|0.02530985
21:42:56|0.0253036
21:42:57|0.0253036
21:42:58|0.0253036
21:42:59|0.02530988
21:43:00|0.02530988
21:43:01|0.02530988
21:43:02|0.02533
21:43:03|0.02533
21:43:05|0.02533
21:43:07|0.02533
21:43:08|0.02533
21:43:09|0.02533
21:43:11|0.02535454
21:43:11|0.02535454
21:43:13|0.02535
21:43:14|0.02535
21:43:16|0.02535
21:43:16|0.02535
21:43:17|0.02535
21:43:19|0.02535
21:43:21|0.02535
21:43:21|0.02528762
21:43:23|0.02528762
21:43:24|0.02528762
21:43:26|0.02535454
21:43:26|0.02535454
21:43:27|0.02535454
21:43:28|0.02535454
21:43:29|0.02535454
21:43:30|0.02535454
21:43:31|0.02535454
21:43:32|0.02535454
21:43:33|0.02535454
21:43:35|0.02535454
21:43:35|0.02535454
21:43:37|0.02535454
21:43:38|0.02535454
21:43:39|0.02535454
21:43:39|0.02535454
21:43:40|0.02535454
21:43:42|0.02535454
21:43:43|0.02535454
21:43:43|0.02535454
21:43:44|0.02535454
21:43:46|0.02535454
21:43:47|0.02535454
21:43:48|0.02535454
21:43:48|0.02535454
21:43:49|0.02535454
21:43:50|0.025305
21:43:52|0.025337
21:43:52|0.025337
21:43:54|0.025337
21:43:55|0.025337
21:43:57|0.02541645
21:43:57|0.02541645
21:43:58|0.02543
21:43:59|0.02543
21:44:00|0.02543
21:44:01|0.02543
21:44:02|0.02541184
21:44:03|0.0253778
21:44:04|0.0253778
21:44:06|0.0253778
21:44:08|0.0253778
21:44:08|0.02543
21:44:10|0.02546034
21:44:12|0.02546666
21:44:13|0.02546666
21:44:14|0.02546666
21:44:15|0.02546666
21:44:16|0.02547883
21:44:17|0.02547883
21:44:18|0.02551793
21:44:19|0.02551793
21:44:21|0.0255
21:44:21|0.0255
21:44:22|0.0255
21:44:24|0.0255
21:44:25|0.0255
21:44:26|0.0255
21:44:27|0.0255
21:44:28|0.0255
21:44:29|0.0255
21:44:30|0.0255
21:44:31|0.0255
21:44:32|0.02549999
21:44:34|0.0255
21:44:35|0.02549999
21:44:36|0.02549999
21:44:37|0.02549999
21:44:38|0.02549999
21:44:39|0.02549999
21:44:40|0.02549999
21:44:41|0.02549999
21:44:42|0.02549999
21:44:43|0.02549999
21:44:44|0.02549999
21:44:45|0.02546667
21:44:45|0.02546667
21:44:47|0.02546667
21:44:48|0.02546667
21:44:49|0.02546667
21:44:50|0.02546667
21:44:51|0.02546667
21:44:52|0.02546667
21:44:52|0.02546667
21:44:54|0.02546667
21:44:54|0.02546667
21:44:55|0.02549998
21:44:57|0.02549998
21:44:58|0.02549998
21:44:59|0.02545678
21:44:59|0.02545678
21:45:01|0.02549128
21:45:02|0.02549128
21:45:03|0.02546667
21:45:04|0.02546667
21:45:05|0.02546667
21:45:06|0.02546667
21:45:08|0.02548917
21:45:09|0.02542583
21:45:10|0.02542583
21:45:12|0.02542583
21:45:13|0.02542583
21:45:14|0.02542583
21:45:15|0.02541645
21:45:16|0.02541645
21:45:17|0.02540564
21:45:18|0.02540562
21:45:19|0.02540562
21:45:20|0.02540562
21:45:21|0.02540562
21:45:22|0.02544224
21:45:23|0.02544224
21:45:25|0.02540562
21:45:25|0.02540562
21:45:26|0.02540562
21:45:27|0.02540562
21:45:28|0.02540562
21:45:30|0.02538868
21:45:31|0.02538868
21:45:32|0.02538806
21:45:33|0.02538806
21:45:34|0.02538806
21:45:35|0.02538806
21:45:35|0.02538806
21:45:38|0.02538806
21:45:38|0.02538806
21:45:39|0.02538806
21:45:40|0.02538806
21:45:41|0.02538806
21:45:42|0.02538806
21:45:43|0.02538806
21:45:44|0.02538806
21:45:45|0.02538806
21:45:46|0.02538806
21:45:47|0.02538806
21:45:48|0.02538806
21:45:49|0.02544224
21:45:50|0.02544224
21:45:51|0.02544224
21:45:52|0.02544224
21:45:53|0.02544224
21:45:54|0.02544224
21:45:55|0.02544224
21:45:56|0.02544224
21:45:57|0.02544224
21:45:58|0.02544224
21:46:00|0.02544224
21:46:00|0.02544224
21:46:01|0.02544224
21:46:02|0.02544224
21:46:03|0.02541639
21:46:04|0.02541639
21:46:05|0.02541639
21:46:06|0.02541639
21:46:08|0.02541639
21:46:09|0.02541639
21:46:11|0.0254
21:46:12|0.0254
21:46:14|0.0254
21:46:15|0.0254
21:46:16|0.0254
21:46:17|0.0254
21:46:17|0.0254
21:46:19|0.0254
21:46:20|0.0254
21:46:21|0.0254
21:46:22|0.0254
21:46:22|0.0254
21:46:24|0.0254
21:46:25|0.0254
21:46:27|0.0254
21:46:28|0.0254
21:46:29|0.0254
21:46:29|0.02544224
21:46:30|0.02544224
21:46:32|0.02544224
21:46:32|0.02544224
21:46:34|0.02544224
21:46:35|0.02544224
21:46:37|0.02544224
21:46:37|0.02544224
21:46:38|0.02544224
21:46:40|0.02544224
21:46:41|0.02544224
21:46:42|0.02544224
21:46:43|0.02544224
21:46:43|0.02544224
21:46:44|0.02544224
21:46:46|0.02544224
21:46:46|0.02544224
21:46:48|0.02544224
21:46:49|0.02544224
21:46:50|0.02544224
21:46:51|0.02544224
21:46:52|0.02541639
21:46:53|0.02541639
21:46:54|0.02541639
21:46:55|0.02541639
21:46:56|0.02541639
21:46:57|0.02541639
21:46:58|0.02541639
21:46:59|0.02541639
21:47:01|0.02541639
21:47:02|0.02541639
21:47:02|0.02541639
21:47:03|0.02541639
21:47:05|0.02541639
21:47:05|0.02541639
21:47:07|0.02541639
21:47:07|0.02539129
21:47:09|0.02539129
21:47:11|0.02539129
21:47:12|0.02539129
21:47:13|0.02539079
21:47:14|0.02539079
21:47:16|0.02539079
21:47:17|0.02539079
21:47:18|0.02539079
21:47:18|0.02539079
21:47:19|0.02539079
21:47:21|0.02541639
21:47:23|0.02541639
21:47:24|0.02541639
21:47:24|0.02541639
21:47:25|0.02538551
21:47:26|0.02538551
21:47:28|0.02538551
21:47:28|0.02538551
21:47:30|0.02538551
21:47:30|0.02538551
21:47:32|0.02538551
21:47:32|0.02538551
21:47:33|0.02538551
21:47:34|0.02538551
21:47:36|0.02538551
21:47:37|0.02538551
21:47:38|0.02535336
21:47:39|0.02535336
21:47:40|0.02535554
21:47:41|0.02536298
21:47:42|0.0253661
21:47:43|0.0253661
21:47:45|0.0253661
21:47:46|0.0253661
21:47:46|0.0253325
21:47:47|0.02532377
21:47:48|0.02532377
21:47:50|0.02532377
21:47:51|0.02529001
21:47:52|0.02529001
21:47:53|0.02529001
21:47:54|0.02532462
21:47:55|0.02532462
21:47:56|0.02532462
21:47:57|0.02532462
21:47:58|0.02532462
21:47:59|0.02532462
21:48:00|0.02529
21:48:01|0.02529
21:48:02|0.02529
21:48:03|0.02529
21:48:04|0.02529
21:48:06|0.02529
21:48:06|0.02529
21:48:08|0.02529002
21:48:09|0.02529002
21:48:10|0.02529002
21:48:12|0.02529002
21:48:12|0.02529002
21:48:14|0.02529001
21:48:16|0.02529001
21:48:17|0.02529001
21:48:18|0.02529001
21:48:19|0.02529001
21:48:20|0.02529001
21:48:21|0.02532415
21:48:22|0.02532415
21:48:23|0.02532718
21:48:24|0.02532718
21:48:25|0.02532718
21:48:26|0.02532718
21:48:27|0.02532718
21:48:28|0.02532718
21:48:29|0.02532718
21:48:30|0.02532718
21:48:31|0.02532718
21:48:32|0.02532718
21:48:33|0.02532718
21:48:34|0.02532717
21:48:35|0.02532717
21:48:36|0.02532717
21:48:37|0.02532717
21:48:38|0.02532717
21:48:39|0.02532717
21:48:40|0.02529
21:48:41|0.02532717
21:48:42|0.02529191
21:48:43|0.02527776
21:48:44|0.02526666
21:48:45|0.02525651
21:48:46|0.02524489
21:48:47|0.02524489
21:48:48|0.02524489
21:48:49|0.02524489
21:48:50|0.02524149
21:48:51|0.02524744
21:48:52|0.02524744
21:48:53|0.02525115
21:48:54|0.0252804
21:48:55|0.02524775
21:48:56|0.0252836
21:48:57|0.02530306
21:48:58|0.02530306
21:48:59|0.02529041
21:49:00|0.02529041
21:49:01|0.02529041
21:49:02|0.02529041
21:49:03|0.02529041
21:49:04|0.02529041
21:49:05|0.02529041
21:49:06|0.02529041
21:49:07|0.02528942
21:49:08|0.02529035
21:49:09|0.0253
21:49:10|0.0253
21:49:12|0.0253
21:49:13|0.0253
21:49:14|0.0253
21:49:15|0.02528942
21:49:17|0.02529362
21:49:18|0.02529351
21:49:18|0.02528982
21:49:20|0.02528982
21:49:20|0.02528982
21:49:21|0.02528982
21:49:22|0.02528982
21:49:24|0.02524489
21:49:25|0.02524489
21:49:26|0.02524489
21:49:26|0.02524489
21:49:28|0.02524489
21:49:29|0.02524489
21:49:30|0.02524489
21:49:31|0.02521333
21:49:32|0.02521
21:49:33|0.02521
21:49:33|0.02521
21:49:34|0.02521
21:49:35|0.02521
21:49:37|0.0252087
21:49:38|0.0252087
21:49:39|0.0252087
21:49:40|0.0252087
21:49:41|0.0252087
21:49:42|0.0252087
21:49:43|0.02518796
21:49:44|0.02517389
21:49:45|0.02516239
21:49:46|0.02516239
21:49:47|0.02516239
21:49:48|0.02516002
21:49:49|0.02516001
21:49:50|0.02516001
21:49:51|0.02516001
21:49:52|0.02516001
21:49:53|0.02516001
21:49:54|0.02516001
21:49:55|0.02516001
21:49:56|0.02516001
21:49:57|0.02516001
21:49:58|0.02516001
21:49:59|0.02516001
21:50:00|0.02524462
21:50:01|0.02524462
21:50:03|0.02524462
21:50:04|0.02524462
21:50:04|0.02524462
21:50:06|0.02524462
21:50:06|0.02524459
21:50:08|0.02524459
21:50:08|0.02524459
21:50:09|0.02524459
21:50:11|0.02524459
21:50:12|0.02524459
21:50:14|0.02524459
21:50:15|0.02524459
21:50:16|0.02524459
21:50:17|0.02524459
21:50:19|0.02524459
21:50:20|0.02516239
21:50:21|0.02516239
21:50:21|0.02516239
21:50:23|0.02516239
21:50:24|0.02516239
21:50:24|0.02516239
21:50:26|0.02516239
21:50:26|0.02516239
21:50:28|0.02516239
21:50:28|0.02516239
21:50:29|0.0251585
21:50:30|0.0251585
21:50:31|0.0251585
21:50:32|0.0251585
21:50:33|0.0251585
21:50:35|0.02515
21:50:35|0.02515
21:50:37|0.02515001
21:50:38|0.02515001
21:50:39|0.02515001
21:50:39|0.02515001
21:50:40|0.02515001
21:50:41|0.02515001
21:50:42|0.02515001
21:50:43|0.02516865
21:50:45|0.02515
21:50:46|0.02515
21:50:47|0.02515
21:50:48|0.0251477
21:50:49|0.0251477
21:50:50|0.0251477
21:50:51|0.0251477
21:50:52|0.0251477
21:50:53|0.02513116
21:50:54|0.02513116
21:50:55|0.02513116
21:50:56|0.02513116
21:50:57|0.02513116
21:50:58|0.02513922
21:50:59|0.02513922
21:51:00|0.02513117
21:51:01|0.02513118
21:51:02|0.02513118
21:51:03|0.02512888
21:51:04|0.02512888
21:51:05|0.02512888
21:51:06|0.0251312
21:51:08|0.02513294
21:51:09|0.02513294
21:51:10|0.02513294
21:51:10|0.0251335
21:51:11|0.0251335
21:51:13|0.02513117
21:51:15|0.02513119
21:51:16|0.02513306
21:51:17|0.02513327
21:51:18|0.02513403
21:51:19|0.02513417
21:51:21|0.0251429
21:51:21|0.0251429
21:51:23|0.0251429
21:51:24|0.0251429
21:51:25|0.02514732
21:51:26|0.02514732
21:51:27|0.0252
21:51:28|0.0252
21:51:29|0.0252
21:51:30|0.02526666
21:51:31|0.02526666
21:51:32|0.02526666
21:51:34|0.02526666
21:51:34|0.02528084
21:51:35|0.02528084
21:51:37|0.02528084
21:51:37|0.02530685
21:51:39|0.02524489
21:51:40|0.02524489
21:51:41|0.02520202
21:51:41|0.02517963
21:51:43|0.02515193
21:51:44|0.0252026
21:51:45|0.02515193
21:51:46|0.02515193
21:51:47|0.02515193
21:51:48|0.02520253
21:51:50|0.02511239
21:51:51|0.02511239
21:51:51|0.02514376
21:51:53|0.02514376
21:51:54|0.02514376
21:51:55|0.02514376
21:51:56|0.02511193
21:51:57|0.02511193
21:51:58|0.02511193
21:51:59|0.02511193
21:52:00|0.02511193
21:52:01|0.02511193
21:52:02|0.02511193
21:52:04|0.02511193
21:52:04|0.02511193
21:52:06|0.02511193
21:52:07|0.02511193
21:52:08|0.02511193
21:52:09|0.02511193
21:52:11|0.02514192
21:52:12|0.02514192
21:52:14|0.02514192
21:52:14|0.02514192
21:52:16|0.02514192
21:52:17|0.0251103
21:52:18|0.02514034
21:52:19|0.02514034
21:52:20|0.02514366
21:52:21|0.02514366
21:52:22|0.02514366
21:52:24|0.02514366
21:52:24|0.02514366
21:52:26|0.02514366
21:52:26|0.02514366
21:52:28|0.02514366
21:52:28|0.02514366
21:52:30|0.02514035
21:52:32|0.02514035
21:52:32|0.02514035
21:52:34|0.02514035
21:52:34|0.02514035
21:52:35|0.02514034
21:52:37|0.02515379
21:52:37|0.02515379
21:52:38|0.02515379
21:52:40|0.02515379
21:52:41|0.02515379
21:52:42|0.0250862
21:52:43|0.02508277
21:52:44|0.02494431
21:52:45|0.02493857
21:52:46|0.02499993
21:52:47|0.02499993
21:52:48|0.02499993
21:52:49|0.02499992
21:52:50|0.02499992
21:52:51|0.02499992
21:52:52|0.02495298
21:52:53|0.02495298
21:52:54|0.02499402
21:52:55|0.02499402
21:52:56|0.02499401
21:52:58|0.02495
21:52:58|0.02495
21:52:59|0.02495
21:53:00|0.02495
21:53:01|0.02490543
21:53:03|0.02490543
21:53:05|0.02491309
21:53:05|0.02495
21:53:07|0.02495
21:53:08|0.02494999
21:53:09|0.02494999
21:53:11|0.02493032
21:53:12|0.02493032
21:53:13|0.02494999
21:53:14|0.02494999
21:53:15|0.02494999
21:53:15|0.02494999
21:53:16|0.02494999
21:53:18|0.02494999
21:53:18|0.02494999
21:53:20|0.02494999
21:53:21|0.02494999
21:53:21|0.02494999
21:53:22|0.02494999
21:53:24|0.02494999
21:53:24|0.02494999
21:53:26|0.02494995
21:53:26|0.02494995
21:53:27|0.02494999
21:53:28|0.02494999
21:53:29|0.02494999
21:53:30|0.02494999
21:53:31|0.02494999
21:53:32|0.02494999
21:53:33|0.02494999
21:53:35|0.02494999
21:53:36|0.02494999
21:53:37|0.0249
21:53:38|0.02494002
21:53:39|0.02494997
21:53:40|0.02494997
21:53:41|0.02494999
21:53:43|0.02494999
21:53:44|0.02489998
21:53:45|0.02489998
21:53:46|0.02489998
21:53:47|0.02482888
21:53:48|0.02482888
21:53:49|0.0248289
21:53:50|0.02481512
21:53:51|0.02481512
21:53:52|0.02482888
21:53:54|0.02489985
21:53:54|0.02489985
21:53:55|0.02489983
21:53:56|0.02489979
21:53:57|0.02489979
21:53:58|0.02489979
21:53:59|0.0248997
21:54:00|0.0248997
21:54:02|0.02489966
21:54:03|0.02489966
21:54:04|0.02489966
21:54:06|0.02489937
21:54:07|0.02489929
21:54:08|0.02483922
21:54:09|0.02483922
21:54:10|0.0248991
21:54:11|0.0248991
21:54:12|0.02489905
21:54:14|0.02489905
21:54:14|0.02483922
21:54:16|0.02489878
21:54:17|0.02489878
21:54:18|0.02489878
21:54:19|0.02489861
21:54:20|0.02489861
21:54:21|0.02489858
21:54:22|0.02489858
21:54:23|0.02489854
21:54:24|0.02489855
21:54:25|0.0249
21:54:26|0.0249
21:54:27|0.02489855
21:54:28|0.02489999
21:54:30|0.0249
21:54:31|0.0249
21:54:32|0.0249
21:54:33|0.0249
21:54:34|0.02489999
21:54:35|0.0249
21:54:36|0.0249
21:54:37|0.0249
21:54:38|0.0249
21:54:39|0.0249
21:54:40|0.02489999
21:54:41|0.02489999
21:54:42|0.02489999
21:54:43|0.02489999
21:54:44|0.02489999
21:54:46|0.02489999
21:54:46|0.02489999
21:54:47|0.02489999
21:54:49|0.02489999
21:54:49|0.02489999
21:54:50|0.02489999
21:54:51|0.02489999
21:54:53|0.02489999
21:54:53|0.0248768
21:54:54|0.02487678
21:54:55|0.0248766
21:54:56|0.02487655
21:54:57|0.0248524
21:54:58|0.02485241
21:55:00|0.02487548
21:55:00|0.02487547
21:55:02|0.02487547
21:55:03|0.02487542
21:55:04|0.02487542
21:55:05|0.02485808
21:55:06|0.02488134
21:55:07|0.02485777
21:55:08|0.02485777
21:55:09|0.02485777
21:55:10|0.02485778
21:55:11|0.02485938
21:55:12|0.02485938
21:55:13|0.02485938
21:55:14|0.02485939
21:55:15|0.02485939
21:55:16|0.02485939
21:55:17|0.02485939
21:55:18|0.02488557
21:55:19|0.02488557
21:55:20|0.02488557
21:55:21|0.02488557
21:55:22|0.02488557
21:55:23|0.02488557
21:55:24|0.02488557
21:55:25|0.02488557
21:55:26|0.02489999
21:55:27|0.02490524
21:55:28|0.02489999
21:55:29|0.02489999
21:55:31|0.02489999
21:55:32|0.02489999
21:55:32|0.02489999
21:55:34|0.02489999
21:55:34|0.02490524
21:55:36|0.02494057
21:55:38|0.02495
21:55:39|0.02495
21:55:40|0.02495
21:55:41|0.02495
21:55:42|0.02495
21:55:43|0.02494809
21:55:44|0.02494809
21:55:46|0.02494809
21:55:47|0.02494809
21:55:47|0.02494809
21:55:48|0.02494809
21:55:49|0.02495312
21:55:50|0.02494762
21:55:51|0.02494762
21:55:52|0.02494762
21:55:53|0.02494762
21:55:54|0.0249333
21:55:55|0.0249
21:55:56|0.0249
21:55:57|0.0249333
21:55:58|0.0249333
21:55:59|0.0249333
21:56:01|0.0249
21:56:02|0.0249
21:56:03|0.0249
21:56:04|0.0249
21:56:06|0.0249
21:56:07|0.0249
21:56:08|0.0249
21:56:10|0.0249
21:56:10|0.02467899
21:56:12|0.02464
21:56:13|0.02462622
21:56:15|0.02452783
21:56:16|0.02457014
21:56:17|0.02462186
21:56:18|0.02451854
21:56:19|0.02452116
21:56:20|0.02457043
21:56:21|0.02455498
21:56:22|0.02453543
21:56:23|0.02453543
21:56:24|0.02455545
21:56:25|0.02451474
21:56:26|0.02456736
21:56:27|0.02453074
21:56:28|0.02454035
21:56:29|0.02454035
21:56:30|0.02463614
21:56:31|0.02462068
21:56:32|0.02458186
21:56:34|0.02456215
21:56:34|0.02456215
21:56:36|0.02458154
21:56:36|0.02460758
21:56:37|0.02460058
21:56:39|0.02461374
21:56:40|0.0246
21:56:41|0.0246
21:56:43|0.02462892
21:56:43|0.02461899
21:56:45|0.02461899
21:56:46|0.0243
21:56:46|0.02440889
21:56:49|0.02431944
21:56:49|0.02434719
21:56:51|0.02431944
21:56:52|0.02443995
21:56:52|0.02443749
21:56:53|0.02434936
21:56:55|0.02443747
21:56:56|0.02443742
21:56:57|0.02443742
21:56:58|0.02443742
21:56:59|0.02443742
21:57:01|0.02443731
21:57:01|0.02443731
21:57:03|0.02448
21:57:05|0.02450168
21:57:05|0.02457785
21:57:06|0.02457785
21:57:07|0.02457785
21:57:08|0.02457785
21:57:09|0.02457785
21:57:11|0.0246
21:57:12|0.0246
21:57:14|0.02462
21:57:15|0.02459807
21:57:15|0.02459807
21:57:17|0.02459807
21:57:17|0.02459807
21:57:19|0.02462568
21:57:20|0.02462568
21:57:21|0.02462568
21:57:22|0.02457016
21:57:22|0.02457016
21:57:23|0.02463787
21:57:24|0.02462568
21:57:27|0.02462568
21:57:27|0.02458596
21:57:28|0.02458734
21:57:29|0.02458734
21:57:30|0.02462568
21:57:32|0.02465346
21:57:33|0.02465346
21:57:34|0.02465346
21:57:35|0.02465362
21:57:36|0.02465362
21:57:36|0.02465362
21:57:38|0.02465362
21:57:40|0.02465362
21:57:40|0.02466379
21:57:41|0.02466379
21:57:42|0.02466379
21:57:43|0.02465362
21:57:44|0.02465362
21:57:45|0.02465809
21:57:46|0.02465809
21:57:48|0.02465809
21:57:49|0.02466844
21:57:50|0.02466844
21:57:51|0.02468263
21:57:53|0.02468263
21:57:53|0.02468263
21:57:54|0.02468263
21:57:55|0.02468263
21:57:56|0.02468263
21:57:58|0.0247
21:57:58|0.0247
21:57:59|0.02470449
21:58:01|0.02470449
21:58:03|0.0247
21:58:04|0.0247
21:58:06|0.0247
21:58:06|0.0247
21:58:08|0.02468999
21:58:09|0.02468999
21:58:09|0.0247
21:58:11|0.02472
21:58:13|0.02472
21:58:14|0.02470001
21:58:15|0.02477239
21:58:16|0.02477239
21:58:18|0.02477239
21:58:18|0.02477239
21:58:19|0.02477239
21:58:20|0.02477239
21:58:21|0.02477239
21:58:22|0.02477239
21:58:23|0.02472915
21:58:24|0.02472915
21:58:25|0.02472915
21:58:26|0.02472915
21:58:27|0.02472915
21:58:29|0.02474
21:58:29|0.02472915
21:58:30|0.02472915
21:58:31|0.02472915
21:58:34|0.02472915
21:58:34|0.02472915
21:58:36|0.02472915
21:58:38|0.02472915
21:58:38|0.02472915
21:58:39|0.02472915
21:58:40|0.02472915
21:58:41|0.02472915
21:58:42|0.02472915
21:58:43|0.02474
21:58:44|0.02474
21:58:45|0.02474
21:58:46|0.02470095
21:58:47|0.02470001
21:58:48|0.02470001
21:58:49|0.02470002
21:58:50|0.02471056
21:58:51|0.02471056
21:58:52|0.02470001
21:58:53|0.02472328
21:58:54|0.02472328
21:58:55|0.02472328
21:58:56|0.02472328
21:58:57|0.02472328
21:58:58|0.02470002
21:58:59|0.02470001
21:59:00|0.02468134
21:59:01|0.02468134
21:59:02|0.02468134
21:59:03|0.02467248
21:59:04|0.02467
21:59:05|0.02467
21:59:06|0.02464035
21:59:07|0.02466649
21:59:09|0.02464035
21:59:09|0.02464036
21:59:12|0.02467185
21:59:12|0.02467185
21:59:14|0.02467185
21:59:15|0.02467185
21:59:15|0.02467185
21:59:17|0.02469709
21:59:18|0.02473713
21:59:18|0.02473713
21:59:20|0.0247752
21:59:21|0.02469711
21:59:22|0.02475257
21:59:22|0.02475257
21:59:23|0.0246971
21:59:24|0.0246971
21:59:26|0.02476377
21:59:26|0.02476377
21:59:27|0.0246971
21:59:29|0.02469711
21:59:29|0.02462001
21:59:30|0.02462001
21:59:32|0.02462001
21:59:32|0.02464251
21:59:35|0.02466621
21:59:35|0.02466621
21:59:37|0.02466621
21:59:37|0.02466621
21:59:38|0.02466621
21:59:39|0.02466621
21:59:41|0.02466621
21:59:42|0.02466621
21:59:42|0.02466621
21:59:44|0.02466621
21:59:45|0.02467276
21:59:46|0.02467276
21:59:47|0.02467276
21:59:48|0.02468088
21:59:49|0.02469411
21:59:49|0.02469411
21:59:50|0.02469411
21:59:51|0.02469411
21:59:53|0.02469411
21:59:54|0.02468617
21:59:55|0.02468617
21:59:55|0.02466622
21:59:56|0.02466642
21:59:58|0.02466642
21:59:59|0.02466622
22:00:00|0.02466622
22:00:01|0.02466622
22:00:03|0.02466622
22:00:03|0.0246905
22:00:04|0.02466642
22:00:05|0.0246905
22:00:07|0.0246905
22:00:08|0.0246905
22:00:09|0.0246905
22:00:11|0.0246987
22:00:11|0.0246987
22:00:12|0.02469148
22:00:13|0.02469148
22:00:14|0.02469148
22:00:15|0.02466622
22:00:16|0.02471614
22:00:18|0.02466622
22:00:19|0.02466622
22:00:20|0.02463657
22:00:21|0.02465343
22:00:22|0.02465343
22:00:23|0.02463656
22:00:24|0.02463656
22:00:25|0.02463656
22:00:26|0.0246393
22:00:27|0.0246393
22:00:28|0.0246257
22:00:29|0.02461689
22:00:30|0.02461689
22:00:31|0.02461689
22:00:31|0.02461689
22:00:33|0.02461689
22:00:34|0.02461689
22:00:36|0.02461689
22:00:37|0.02461689
22:00:38|0.02464098
22:00:40|0.02466909
22:00:41|0.02466909
22:00:43|0.02466909
22:00:43|0.02466909
22:00:44|0.02466909
22:00:45|0.02455716
22:00:47|0.02461692
22:00:48|0.02461692
22:00:49|0.02461692
22:00:49|0.02461692
22:00:51|0.02467454
22:00:52|0.0241
22:00:53|0.02409999
22:00:55|0.02409997
22:00:56|0.02407592
22:00:57|0.02405822
22:00:58|0.0240985
22:00:59|0.02407484
22:01:00|0.02408913
22:01:01|0.02409997
22:01:02|0.02409997
22:01:03|0.02409962
22:01:04|0.02409962
22:01:05|0.02409962
22:01:06|0.02404455
22:01:07|0.02409995
22:01:08|0.02409995
22:01:09|0.02409961
22:01:11|0.0241048
22:01:11|0.0235977
22:01:12|0.02351326
22:01:13|0.02351328
22:01:14|0.02348544
22:01:15|0.02358173
22:01:16|0.0235
22:01:17|0.02340025
22:01:18|0.02339067
22:01:19|0.02326436
22:01:21|0.02322
22:01:22|0.02330224
22:01:23|0.02312471
22:01:24|0.02320842
22:01:24|0.02318388
22:01:26|0.02316622
22:01:26|0.02330001
22:01:28|0.02333539
22:01:29|0.02332692
22:01:30|0.02339125
22:01:31|0.02339125
22:01:32|0.02337961
22:01:33|0.02339125
22:01:33|0.02350002
22:01:36|0.02350003
22:01:37|0.02343583
22:01:38|0.02350003
22:01:39|0.02345286
22:01:40|0.0235788
22:01:41|0.02353853
22:01:42|0.0235
22:01:43|0.0235
22:01:45|0.023501
22:01:46|0.02354634
22:01:48|0.02360002
22:01:49|0.02368626
22:01:50|0.02354838
22:01:50|0.02359394
22:01:52|0.0235926
22:01:53|0.02360002
22:01:53|0.02360069
22:01:55|0.02369526
22:01:55|0.02360962
22:01:57|0.02369527
22:01:57|0.02369527
22:01:59|0.02353396
22:02:00|0.02359169
22:02:01|0.02359169
22:02:02|0.02353399
22:02:03|0.02356967
22:02:04|0.0235385
22:02:05|0.02356967
22:02:06|0.02353857
22:02:07|0.02359873
22:02:08|0.0236
22:02:09|0.02358269
22:02:10|0.02358269
22:02:11|0.02365578
22:02:13|0.023645
22:02:13|0.02365578
22:02:15|0.02365578
22:02:15|0.02365578
22:02:16|0.02365578
22:02:17|0.023645
22:02:19|0.0236
22:02:20|0.0236
22:02:21|0.02368963
22:02:22|0.02368963
22:02:23|0.02360012
22:02:24|0.02371529
22:02:25|0.02364508
22:02:26|0.02368024
22:02:27|0.02371531
22:02:28|0.0237153
22:02:29|0.0237153
22:02:30|0.0237153
22:02:31|0.02371531
22:02:32|0.02374275
22:02:33|0.02371525
22:02:34|0.02366782
22:02:35|0.02366787
22:02:36|0.0236679
22:02:38|0.02369408
22:02:39|0.0237165
22:02:39|0.0237506
22:02:40|0.0237506
22:02:42|0.02371652
22:02:43|0.02375062
22:02:44|0.02375062
22:02:46|0.02375062
22:02:47|0.02375205
22:02:48|0.02375205
22:02:50|0.02375218
22:02:50|0.0238057
22:02:52|0.0238057
22:02:52|0.0238057
22:02:54|0.02384591
22:02:55|0.02375203
22:02:56|0.02375203
22:02:56|0.02375062
22:02:57|0.02377932
22:02:58|0.02370009
22:02:59|0.02376755
22:03:00|0.02375063
22:03:01|0.0237165
22:03:02|0.02370001
22:03:03|0.02368585
22:03:04|0.02370736
22:03:06|0.02368585
22:03:07|0.02365024
22:03:08|0.02362116
22:03:09|0.02362116
22:03:10|0.0236
22:03:11|0.02365024
22:03:13|0.02360861
22:03:14|0.02378685
22:03:15|0.02377747
22:03:16|0.02381955
22:03:17|0.02381034
22:03:18|0.02370014
22:03:19|0.02369125
22:03:20|0.02370014
22:03:21|0.02369126
22:03:22|0.02369126
22:03:23|0.02370014
22:03:24|0.02369121
22:03:25|0.02369121
22:03:26|0.02369121
22:03:27|0.02369126
22:03:28|0.02369126
22:03:29|0.02369126
22:03:30|0.02369126
22:03:31|0.02370014
22:03:32|0.02370014
22:03:33|0.02377124
22:03:34|0.0237002
22:03:35|0.0237002
22:03:36|0.02376685
22:03:37|0.02381953
22:03:39|0.02383856
22:03:40|0.02379604
22:03:41|0.02379604
22:03:43|0.02384671
22:03:43|0.02384671
22:03:45|0.02384671
22:03:47|0.02384671
22:03:48|0.02379623
22:03:49|0.02384542
22:03:50|0.02384542
22:03:50|0.02384542
22:03:51|0.02384542
22:03:52|0.02383624
22:03:54|0.02383624
22:03:54|0.0237962
22:03:56|0.0238467
22:03:57|0.02384671
22:03:58|0.02379652
22:03:58|0.02383992
22:03:59|0.02382829
22:04:01|0.02381884
22:04:02|0.02379661
22:04:03|0.02379663
22:04:04|0.02379663
22:04:05|0.02376686
22:04:07|0.02380511
22:04:07|0.02374455
22:04:09|0.02374455
22:04:10|0.02382014
22:04:11|0.02382014
22:04:12|0.02382014
22:04:13|0.02382014
22:04:14|0.02384671
22:04:15|0.02384671
22:04:16|0.02384051
22:04:17|0.02380511
22:04:18|0.02380511
22:04:20|0.02380512
22:04:20|0.02380512
22:04:22|0.02380511
22:04:22|0.02390047
22:04:23|0.02384008
22:04:24|0.02387376
22:04:25|0.02388156
22:04:26|0.0239
22:04:28|0.0239
22:04:29|0.02385271
22:04:30|0.02393509
22:04:31|0.02386984
22:04:32|0.02386984
22:04:32|0.02386984
22:04:33|0.0239282
22:04:35|0.0238596
22:04:35|0.0238596
22:04:36|0.02386984
22:04:37|0.02392173
22:04:39|0.02388893
22:04:41|0.02387888
22:04:42|0.02388893
22:04:43|0.02380571
22:04:45|0.02388894
22:04:45|0.02388894
22:04:46|0.02380606
22:04:48|0.0238927
22:04:48|0.0238927
22:04:50|0.0238927
22:04:51|0.0238927
22:04:51|0.0238927
22:04:53|0.0238927
22:04:54|0.0238927
22:04:55|0.0238927
22:04:56|0.0238927
22:04:57|0.0238927
22:04:58|0.02383143
22:04:58|0.02383143
22:04:59|0.02383143
22:05:00|0.02392
22:05:02|0.02386675
22:05:03|0.02391306
22:05:04|0.02391306
22:05:06|0.02385952
22:05:07|0.02388541
22:05:08|0.02388541
22:05:09|0.02388541
22:05:10|0.0238927
22:05:10|0.0238927
22:05:12|0.02384465
22:05:12|0.02384465
22:05:14|0.02396846
22:05:15|0.02396846
22:05:16|0.02396846
22:05:17|0.02391344
22:05:18|0.02391344
22:05:19|0.02391344
22:05:20|0.02391344
22:05:21|0.02391
22:05:22|0.02391
22:05:23|0.02391
22:05:24|0.02391
22:05:25|0.02392174
22:05:26|0.02385952
22:05:27|0.02392153
22:05:28|0.02392153
22:05:29|0.02392153
22:05:30|0.02392153
22:05:31|0.02393471
22:05:32|0.02393471
22:05:33|0.02396
22:05:34|0.02396
22:05:35|0.02399998
22:05:36|0.02399998
22:05:37|0.02398727
22:05:38|0.02397899
22:05:39|0.02398201
22:05:41|0.02398201
22:05:42|0.02398201
22:05:43|0.024
22:05:44|0.024
22:05:45|0.024
22:05:47|0.024
22:05:47|0.024
22:05:48|0.024
22:05:49|0.024
22:05:50|0.02398492
22:05:51|0.02392174
22:05:52|0.02392174
22:05:53|0.02392174
22:05:54|0.02392174
22:05:55|0.02392174
22:05:56|0.02392174
22:05:57|0.02392154
22:05:58|0.02397255
22:05:59|0.02397414
22:06:01|0.02400346
22:06:02|0.02397197
22:06:03|0.02393866
22:06:04|0.02393866
22:06:05|0.02393866
22:06:07|0.0239752
22:06:08|0.0239752
22:06:09|0.0239752
22:06:10|0.02401027
22:06:11|0.02401027
22:06:12|0.02401027
22:06:13|0.02400002
22:06:14|0.02400002
22:06:15|0.02402177
22:06:16|0.02400001
22:06:17|0.02400002
22:06:18|0.02400002
22:06:19|0.02400002
22:06:20|0.02402404
22:06:21|0.02401027
22:06:22|0.02402404
22:06:23|0.02402404
22:06:24|0.02402404
22:06:25|0.02400002
22:06:26|0.02400002
22:06:27|0.02402893
22:06:28|0.02402893
22:06:30|0.02401
22:06:31|0.02401
22:06:32|0.02402405
22:06:33|0.02401029
22:06:33|0.02405
22:06:34|0.02405
22:06:36|0.02401027
22:06:37|0.02401027
22:06:38|0.02401027
22:06:39|0.02403
22:06:40|0.02403
22:06:42|0.02403
22:06:43|0.02403
22:06:44|0.02403
22:06:45|0.02403
22:06:46|0.02403
22:06:47|0.02403
22:06:48|0.02403
22:06:50|0.02403
22:06:50|0.02403
22:06:52|0.02403
22:06:53|0.02403
22:06:53|0.02403
22:06:55|0.02403
22:06:56|0.02403
22:06:57|0.02405162
22:06:58|0.02405162
22:06:59|0.02401027
22:07:00|0.02401027
22:07:01|0.02403506
22:07:02|0.02403506
22:07:03|0.02403506
22:07:04|0.02402999
22:07:06|0.02403
22:07:07|0.02404315
22:07:08|0.02406797
22:07:08|0.02406854
22:07:09|0.02406854
22:07:11|0.02406854
22:07:12|0.02406854
22:07:12|0.02406854
22:07:14|0.02405071
22:07:15|0.02405071
22:07:16|0.02405071
22:07:17|0.02405071
22:07:18|0.02405071
22:07:19|0.02405071
22:07:20|0.02407
22:07:21|0.02407
22:07:22|0.02407
22:07:23|0.02406578
22:07:24|0.02406578
22:07:25|0.02406578
22:07:26|0.02408072
22:07:27|0.02408072
22:07:28|0.02408072
22:07:29|0.02408072
22:07:30|0.02407
22:07:31|0.02407
22:07:32|0.02407002
22:07:33|0.02408073
22:07:34|0.02408075
22:07:35|0.02408075
22:07:36|0.02408076
22:07:38|0.02408074
22:07:39|0.02408074
22:07:39|0.02373299
22:07:40|0.02369859
22:07:41|0.0236988
22:07:43|0.0236985
22:07:44|0.02365581
22:07:45|0.02365174
22:07:45|0.02370382
22:07:46|0.02370379
22:07:47|0.0236
22:07:48|0.02364504
22:07:49|0.02364504
22:07:50|0.02369878
22:07:51|0.0232
22:07:52|0.0232
22:07:53|0.02317984
22:07:54|0.02327768
22:07:56|0.02327084
22:07:57|0.02332388
22:07:58|0.02331256
22:07:59|0.023215
22:08:00|0.02321498
22:08:01|0.02324371
22:08:02|0.02328682
22:08:03|0.02329631
22:08:04|0.0233
22:08:06|0.02329627
22:08:07|0.02336
22:08:08|0.02329632
22:08:09|0.02329634
22:08:09|0.02336376
22:08:10|0.02343448
22:08:12|0.02344548
22:08:12|0.02348265
22:08:14|0.02348265
22:08:14|0.02348265
22:08:15|0.02340001
22:08:16|0.02342949
22:08:17|0.02342
22:08:18|0.02342
22:08:20|0.02342
22:08:21|0.02347858
22:08:22|0.02347858
22:08:23|0.02347858
22:08:25|0.02346088
22:08:25|0.02346088
22:08:26|0.02346088
22:08:27|0.02347808
22:08:28|0.02347808
22:08:29|0.0235
22:08:30|0.02350919
22:08:32|0.02351926
22:08:32|0.02355026
22:08:33|0.0236
22:08:34|0.02360475
22:08:35|0.0236
22:08:36|0.02364
22:08:37|0.02364
22:08:38|0.02362075
22:08:39|0.02364
22:08:41|0.02360476
22:08:41|0.02360475
22:08:43|0.02364
22:08:44|0.02364
22:08:45|0.02362075
22:08:46|0.0236
22:08:47|0.023542
22:08:48|0.0235385
22:08:49|0.0235385
22:08:50|0.0235385
22:08:51|0.0235385
22:08:52|0.02355609
22:08:54|0.0236
22:08:54|0.02355611
22:08:55|0.0235561
22:08:56|0.0235561
22:08:58|0.0236
22:08:59|0.02379305
22:09:00|0.02379305
22:09:01|0.0237
22:09:02|0.02370442
22:09:03|0.02370802
22:09:04|0.02370936
22:09:05|0.02370443
22:09:06|0.02374862
22:09:07|0.0238
22:09:09|0.02372828
22:09:10|0.02372828
22:09:11|0.02386201
22:09:12|0.02377817
22:09:13|0.02386202
22:09:15|0.02390002
22:09:15|0.02390002
22:09:17|0.0239
22:09:18|0.02390005
22:09:18|0.02390029
22:09:19|0.02390029
22:09:21|0.02390029
22:09:22|0.02396748
22:09:23|0.02396748
22:09:23|0.02396748
22:09:24|0.0239888
22:09:26|0.02400147
22:09:26|0.02399181
22:09:27|0.02398001
22:09:28|0.02398002
22:09:30|0.02398002
22:09:30|0.02398
22:09:31|0.02404059
22:09:32|0.02406
22:09:34|0.02398012
22:09:35|0.02398012
22:09:35|0.02398013
22:09:37|0.02399368
22:09:37|0.02398
22:09:38|0.02398492
22:09:40|0.02394341
22:09:40|0.02394106
22:09:42|0.02390012
22:09:43|0.02395857
22:09:44|0.0238928
22:09:45|0.02388907
22:09:46|0.023881
22:09:47|0.023881
22:09:48|0.02393023
22:09:49|0.02386672
22:09:50|0.02386672
22:09:52|0.02390013
22:09:52|0.02393024
22:09:54|0.02393024
22:09:54|0.02395463
22:09:55|0.02395463
22:09:56|0.02394485
22:09:57|0.02394485
22:09:58|0.02396749
22:09:59|0.02396396
22:10:00|0.02400001
22:10:01|0.0240439
22:10:02|0.02403729
22:10:04|0.02404229
22:10:05|0.0240563
22:10:06|0.02404504
22:10:07|0.024
22:10:09|0.02405409
22:10:10|0.024
22:10:11|0.02404385
22:10:12|0.02404386
22:10:13|0.02400135
22:10:14|0.024
22:10:15|0.02406876
22:10:16|0.02407266
22:10:17|0.02400001
22:10:18|0.02400005
22:10:19|0.02402782
22:10:20|0.02402782
22:10:21|0.02407587
22:10:22|0.02400004
22:10:23|0.02402782
22:10:24|0.02402782
22:10:25|0.02400005
22:10:26|0.02400005
22:10:27|0.024
22:10:28|0.024
22:10:29|0.02400006
22:10:30|0.024
22:10:32|0.02397644
22:10:32|0.02392001
22:10:33|0.02392001
22:10:34|0.02392001
22:10:36|0.02392258
22:10:37|0.02392258
22:10:37|0.02400767
22:10:38|0.02400767
22:10:39|0.02398385
22:10:40|0.02398385
22:10:41|0.02398385
22:10:42|0.02398385
22:10:44|0.02394078
22:10:45|0.02394078
22:10:46|0.02398831
22:10:47|0.02395006
22:10:48|0.0239512
22:10:49|0.0239512
22:10:50|0.02400003
22:10:51|0.02398509
22:10:52|0.02395648
22:10:53|0.02395648
22:10:54|0.0239512
22:10:55|0.0239512
22:10:56|0.02395624
22:10:57|0.02395624
22:10:58|0.0239994
22:10:59|0.0239994
22:11:00|0.0239994
22:11:02|0.02400004
22:11:03|0.02398493
22:11:03|0.02400003
22:11:05|0.02400003
22:11:07|0.02400003
22:11:08|0.02400003
22:11:09|0.02395166
22:11:10|0.02395166
22:11:11|0.02396586
22:11:13|0.0239671
22:11:14|0.0239671
22:11:16|0.023966
22:11:17|0.024
22:11:18|0.024
22:11:19|0.024
22:11:20|0.02395186
22:11:20|0.0239671
22:11:21|0.0239671
22:11:22|0.0239671
22:11:23|0.0239671
22:11:24|0.02395148
22:11:26|0.02399981
22:11:26|0.02396706
22:11:28|0.02395154
22:11:28|0.02395154
22:11:30|0.02399182
22:11:31|0.02399182
22:11:31|0.02400012
22:11:32|0.02400012
22:11:33|0.02400012
22:11:35|0.02399185
22:11:36|0.02400121
22:11:37|0.02400121
22:11:38|0.02400121
22:11:39|0.02400121
22:11:40|0.02400738
22:11:41|0.02400739
22:11:42|0.02400121
22:11:43|0.02400121
22:11:44|0.02400121
22:11:45|0.02400122
22:11:46|0.02400122
22:11:47|0.02400122
22:11:48|0.02405
22:11:49|0.02407594
22:11:50|0.02405
22:11:51|0.02405
22:11:53|0.02405
22:11:54|0.02405
22:11:55|0.02407
22:11:56|0.02407
22:11:58|0.02407
22:11:58|0.02405
22:12:00|0.02407594
22:12:01|0.02407594
22:12:03|0.02407594
22:12:03|0.02408
22:12:05|0.02408
22:12:06|0.02408583
22:12:07|0.0240919
22:12:08|0.0241
22:12:10|0.02409191
22:12:11|0.0241
22:12:12|0.0241
22:12:12|0.02410001
22:12:14|0.0241
22:12:15|0.0241
22:12:15|0.02411612
22:12:16|0.02408007
22:12:18|0.0241511
22:12:19|0.02416936
22:12:19|0.02413061
22:12:20|0.02413061
22:12:22|0.02413061
22:12:23|0.02413003
22:12:25|0.02410913
22:12:26|0.02408758
22:12:26|0.02408758
22:12:27|0.02408758
22:12:29|0.02409491
22:12:29|0.02412706
22:12:30|0.02416
22:12:31|0.02416
22:12:33|0.02416
22:12:33|0.02416
22:12:34|0.02416
22:12:36|0.02416001
22:12:36|0.0241879
22:12:38|0.0242
22:12:38|0.02416
22:12:40|0.02416
22:12:40|0.02408867
22:12:41|0.02408867
22:12:42|0.02413913
22:12:43|0.02413913
22:12:45|0.02413913
22:12:45|0.02413913
22:12:46|0.02413913
22:12:48|0.02408986
22:12:49|0.02408985
22:12:50|0.02412338
22:12:50|0.02412338
22:12:52|0.02412338
22:12:53|0.02412338
22:12:55|0.0242
22:12:55|0.0242
22:12:57|0.0242
22:12:58|0.02422294
22:12:59|0.02416
22:13:00|0.02413218
22:13:02|0.02413218
22:13:03|0.0242205
22:13:03|0.0241323
22:13:04|0.0241323
22:13:06|0.0241323
22:13:06|0.02410101
22:13:08|0.02410101
22:13:09|0.02410101
22:13:09|0.02410101
22:13:11|0.02410101
22:13:12|0.02418233
22:13:13|0.02416021
22:13:14|0.02416021
22:13:15|0.02416021
22:13:16|0.02416021
22:13:17|0.02416021
22:13:18|0.02416021
22:13:19|0.02416021
22:13:20|0.02410478
22:13:21|0.02416021
22:13:22|0.02411879
22:13:23|0.02417315
22:13:24|0.02411014
22:13:25|0.02411014
22:13:26|0.02414372
22:13:27|0.02408583
22:13:28|0.02414532
22:13:29|0.02414532
22:13:30|0.02408591
22:13:31|0.02408591
22:13:32|0.02408591
22:13:33|0.02412981
22:13:34|0.02412981
22:13:35|0.02412981
22:13:36|0.02412981
22:13:37|0.02412981
22:13:38|0.02412981
22:13:39|0.02412981
22:13:40|0.02412981
22:13:41|0.02412981
22:13:42|0.02412981
22:13:43|0.02412981
22:13:44|0.02416
22:13:45|0.02416
22:13:46|0.02416
22:13:47|0.0241602
22:13:48|0.02421903
22:13:49|0.02421903
22:13:50|0.02421903
22:13:51|0.02425742
22:13:52|0.02421903
22:13:54|0.02421903
22:13:55|0.02421903
22:13:56|0.02421903
22:13:57|0.02418492
22:13:59|0.02416001
22:14:00|0.0242069
22:14:01|0.0242069
22:14:02|0.0242069
22:14:03|0.0242069
22:14:04|0.0242069
22:14:05|0.0242069
22:14:06|0.0242069
22:14:08|0.02420691
22:14:09|0.02423801
22:14:10|0.02423801
22:14:11|0.02422015
22:14:13|0.02420692
22:14:14|0.02422509
22:14:14|0.02422509
22:14:16|0.02416002
22:14:17|0.02416002
22:14:18|0.02416002
22:14:19|0.02416002
22:14:19|0.02416033
22:14:21|0.02416033
22:14:21|0.02416033
22:14:22|0.02417221
22:14:23|0.02417565
22:14:25|0.02417565
22:14:26|0.02416062
22:14:26|0.02416062
22:14:28|0.02416062
22:14:28|0.02416062
22:14:29|0.02418031
22:14:30|0.02418031
22:14:32|0.02418031
22:14:33|0.02422
22:14:34|0.02421305
22:14:35|0.02422226
22:14:36|0.02422226
22:14:36|0.0242191
22:14:38|0.02423801
22:14:38|0.0242205
22:14:39|0.0242205
22:14:41|0.02423801
22:14:41|0.02423801
22:14:42|0.02423801
22:14:44|0.02423801
22:14:45|0.02423801
22:14:45|0.02423801
22:14:46|0.02423801
22:14:47|0.02424047
22:14:48|0.02424047
22:14:49|0.02424047
22:14:51|0.02424047
22:14:52|0.02424047
22:14:52|0.02422051
22:14:54|0.02422051
22:14:55|0.02422051
22:14:56|0.02422051
22:14:57|0.02422051
22:14:58|0.02426902
22:14:59|0.0242608
22:15:00|0.02428757
22:15:01|0.0242223
22:15:02|0.0242223
22:15:03|0.0242632
22:15:04|0.0242632
22:15:06|0.0242632
22:15:07|0.0242632
22:15:09|0.02426283
22:15:10|0.02427839
22:15:11|0.02427839
22:15:12|0.02427839
22:15:13|0.02429436
22:15:14|0.02429436
22:15:15|0.02427072
22:15:16|0.02428081
22:15:17|0.02428081
22:15:18|0.02428097
22:15:19|0.02429103
22:15:20|0.02427073
22:15:21|0.02427073
22:15:22|0.02427073
22:15:23|0.02427073
22:15:24|0.02429994
22:15:25|0.02427947
22:15:26|0.02427947
22:15:27|0.02427947
22:15:28|0.02423276
22:15:29|0.02427948
22:15:30|0.02427948
22:15:31|0.02427948
22:15:32|0.02427948
22:15:33|0.02427948
22:15:34|0.02427946
22:15:35|0.0242808
22:15:36|0.0242808
22:15:37|0.02427948
22:15:38|0.02427952
22:15:39|0.02433206
22:15:40|0.02433746
22:15:41|0.02433746
22:15:42|0.02432849
22:15:43|0.02434666
22:15:44|0.02434666
22:15:45|0.0244
22:15:46|0.02433207
22:15:47|0.0243321
22:15:48|0.0244043
22:15:49|0.0244043
22:15:50|0.0244043
22:15:51|0.02433206
22:15:52|0.02433206
22:15:53|0.02433206
22:15:54|0.02433206
22:15:56|0.02433206
22:15:57|0.02433206
22:15:58|0.02437616
22:16:00|0.0243612
22:16:00|0.0243612
22:16:02|0.0243612
22:16:03|0.02439529
22:16:04|0.02436134
22:16:05|0.02436134
22:16:06|0.02436134
22:16:07|0.02436134
22:16:08|0.02440356
22:16:10|0.02439121
22:16:11|0.02439121
22:16:12|0.02439122
22:16:12|0.0244076
22:16:13|0.02436166
22:16:15|0.02443106
22:16:16|0.02443106
22:16:17|0.02443106
22:16:18|0.0244215
22:16:19|0.0244215
22:16:20|0.0243613
22:16:22|0.02436131
22:16:23|0.02436131
22:16:24|0.02441
22:16:25|0.02441
22:16:25|0.0244215
22:16:27|0.0244014
22:16:27|0.02440125
22:16:28|0.02440125
22:16:30|0.02440125
22:16:30|0.02440125
22:16:32|0.02440125
22:16:33|0.0243813
22:16:34|0.0243813
22:16:35|0.0243813
22:16:37|0.0243813
22:16:37|0.0243813
22:16:38|0.0243813
22:16:39|0.02440125
22:16:40|0.02440125
22:16:42|0.02440125
22:16:42|0.02440125
22:16:44|0.0244
22:16:44|0.02436131
22:16:45|0.02436131
22:16:46|0.02440125
22:16:48|0.02443106
22:16:49|0.02443106
22:16:49|0.02443106
22:16:51|0.02443106
22:16:52|0.02443106
22:16:53|0.02443106
22:16:54|0.0244215
22:16:54|0.02440151
22:16:56|0.02440151
22:16:57|0.02443106
22:16:58|0.02443106
22:16:59|0.02452811
22:17:00|0.0244618
22:17:01|0.02450813
22:17:02|0.02444162
22:17:04|0.02445953
22:17:05|0.02445969
22:17:06|0.02445993
22:17:07|0.02450113
22:17:09|0.02451038
22:17:10|0.02451038
22:17:11|0.02451038
22:17:12|0.02450274
22:17:13|0.02450274
22:17:14|0.02450274
22:17:15|0.02447722
22:17:17|0.02447726
22:17:18|0.02446015
22:17:19|0.0244772
22:17:19|0.02447726
22:17:21|0.02445001
22:17:22|0.02445001
22:17:23|0.02445946
22:17:24|0.02445946
22:17:25|0.02445946
22:17:25|0.02445946
22:17:27|0.02448057
22:17:27|0.02441514
22:17:28|0.02450385
22:17:30|0.02450385
22:17:30|0.02450385
22:17:31|0.02450385
22:17:33|0.02445756
22:17:33|0.02445756
22:17:35|0.02445756
22:17:35|0.02445756
22:17:36|0.02445756
22:17:37|0.02445756
22:17:39|0.02450115
22:17:39|0.02450116
22:17:40|0.02450113
22:17:41|0.02450113
22:17:42|0.02450113
22:17:43|0.02450113
22:17:45|0.02450113
22:17:45|0.02450113
22:17:47|0.02450113
22:17:47|0.02450113
22:17:48|0.02450113
22:17:50|0.02450113
22:17:51|0.0244818
22:17:51|0.0244818
22:17:53|0.02450777
22:17:53|0.02450777
22:17:55|0.02450777
22:17:56|0.02450777
22:17:57|0.02453334
22:17:58|0.02453334
22:18:00|0.02453334
22:18:01|0.02453334
22:18:02|0.02453334
22:18:03|0.02453334
22:18:04|0.02450778
22:18:05|0.02450778
22:18:06|0.02450082
22:18:07|0.02450082
22:18:08|0.02451732
22:18:09|0.02451732
22:18:10|0.02451733
22:18:11|0.0245019
22:18:12|0.0245019
22:18:13|0.02453612
22:18:14|0.02453612
22:18:15|0.02453612
22:18:16|0.02453612
22:18:17|0.02455
22:18:18|0.02455
22:18:19|0.02457142
22:18:20|0.02451491
22:18:21|0.02456024
22:18:22|0.02456024
22:18:23|0.02456024
22:18:25|0.02456024
22:18:26|0.02456024
22:18:27|0.0245019
22:18:28|0.0245019
22:18:29|0.0245019
22:18:30|0.02450191
22:18:30|0.02450191
22:18:32|0.02450191
22:18:33|0.02449664
22:18:34|0.02449664
22:18:35|0.02449664
22:18:36|0.02449664
22:18:37|0.02443431
22:18:38|0.02443431
22:18:39|0.02447868
22:18:40|0.02447868
22:18:42|0.0244818
22:18:43|0.0244818
22:18:44|0.02444531
22:18:44|0.02444531
22:18:45|0.02444531
22:18:47|0.02444531
22:18:47|0.02448496
22:18:48|0.02450324
22:18:49|0.02448001
22:18:51|0.02448001
22:18:52|0.02442911
22:18:53|0.02442911
22:18:53|0.02442911
22:18:55|0.02442911
22:18:56|0.02442911
22:18:56|0.02442911
22:18:58|0.0245
22:19:00|0.02443378
22:19:01|0.02443378
22:19:03|0.02448545
22:19:04|0.02448545
22:19:05|0.02448545
22:19:06|0.02448545
22:19:07|0.02448545
22:19:08|0.02448545
22:19:09|0.02448545
22:19:10|0.02448545
22:19:12|0.02448545
22:19:13|0.02450704
22:19:13|0.02445999
22:19:15|0.02443307
22:19:16|0.02443307
22:19:17|0.02443307
22:19:18|0.0244155
22:19:19|0.0244155
22:19:20|0.02441549
22:19:21|0.0245
22:19:22|0.0245
22:19:23|0.02448617
22:19:24|0.02448617
22:19:25|0.02440001
22:19:26|0.02440001
22:19:27|0.02440001
22:19:28|0.02440001
22:19:30|0.02440015
22:19:30|0.02440015
22:19:31|0.02440015
22:19:32|0.02440015
22:19:34|0.02440015
22:19:34|0.02440015
22:19:36|0.02440015
22:19:36|0.02444158
22:19:38|0.02444158
22:19:39|0.02445946
22:19:40|0.02440431
22:19:40|0.02440431
22:19:42|0.02440431
22:19:43|0.02440431
22:19:43|0.02445946
22:19:45|0.02445946
22:19:45|0.02446292
22:19:46|0.02446292
22:19:47|0.02446292
22:19:49|0.02446292
22:19:50|0.02446292
22:19:50|0.02440896
22:19:52|0.02440648
22:19:53|0.02440431
22:19:54|0.02440431
22:19:55|0.02440431
22:19:56|0.02440431
22:19:57|0.02440431
22:19:58|0.02440431
22:20:00|0.02440436
22:20:01|0.02440436
22:20:03|0.024462
22:20:04|0.024462
22:20:05|0.024462
22:20:06|0.024462
22:20:07|0.024462
22:20:08|0.024462
22:20:09|0.024462
22:20:10|0.02440688
22:20:11|0.02444159
22:20:13|0.02444152
22:20:14|0.0244416
22:20:16|0.0244416
22:20:17|0.0244416
22:20:17|0.02440697
22:20:18|0.02440697
22:20:20|0.02440697
22:20:21|0.02440697
22:20:22|0.02440697
22:20:22|0.02440697
22:20:23|0.02440689
22:20:24|0.02440002
22:20:25|0.02440002
22:20:27|0.02440002
22:20:28|0.02440002
22:20:28|0.02440002
22:20:29|0.0244
22:20:30|0.0244
22:20:31|0.0244
22:20:32|0.0244
22:20:33|0.02440001
22:20:34|0.02443327
22:20:36|0.02443327
22:20:36|0.02443327
22:20:38|0.02443327
22:20:38|0.02443443
22:20:40|0.02443443
22:20:40|0.02443443
22:20:41|0.02443443
22:20:42|0.02440001
22:20:44|0.02440001
22:20:44|0.02443323
22:20:45|0.02443323
22:20:46|0.02443325
22:20:47|0.02444918
22:20:48|0.02449997
22:20:49|0.02449997
22:20:51|0.02449998
22:20:51|0.02440466
22:20:52|0.02440466
22:20:53|0.02440466
22:20:54|0.02440466
22:20:55|0.02440466
22:20:57|0.02440743
22:20:57|0.02440745
22:20:58|0.02440745
22:21:00|0.02440745
22:21:02|0.02440745
22:21:03|0.02440745
22:21:03|0.02440745
22:21:05|0.02440745
22:21:06|0.02440745
22:21:07|0.02440745
22:21:08|0.02440745
22:21:09|0.02440745
22:21:10|0.02440745
22:21:11|0.02441463
22:21:12|0.02449998
22:21:13|0.0245
22:21:14|0.0245
22:21:16|0.0245
22:21:17|0.0245
22:21:18|0.0245
22:21:19|0.0245
22:21:20|0.0245
22:21:21|0.02443
22:21:22|0.0245
22:21:23|0.0245
22:21:24|0.0245
22:21:25|0.02450113
22:21:26|0.02450113
22:21:27|0.02450113
22:21:28|0.02450113
22:21:30|0.02450113
22:21:31|0.02450113
22:21:32|0.02450113
22:21:33|0.02450113
22:21:33|0.02445946
22:21:35|0.02445946
22:21:35|0.02445946
22:21:37|0.02445946
22:21:38|0.02445946
22:21:39|0.02450113
22:21:40|0.02450113
22:21:40|0.02450113
22:21:42|0.02450113
22:21:42|0.0245009
22:21:44|0.0245009
22:21:45|0.0245009
22:21:45|0.02443137
22:21:47|0.02443137
22:21:48|0.02443137
22:21:49|0.02449968
22:21:49|0.02449968
22:21:51|0.02449968
22:21:52|0.02449968
22:21:53|0.02449968
22:21:54|0.02449968
22:21:55|0.02449968
22:21:56|0.02449968
22:21:57|0.02449968
22:21:58|0.02449968
22:21:59|0.02452001
22:22:00|0.02452001
22:22:01|0.02452001
22:22:03|0.02451806
22:22:04|0.02451806
22:22:05|0.02451806
22:22:06|0.0244602
22:22:07|0.0244602
22:22:09|0.0244602
22:22:10|0.0244602
22:22:11|0.0244602
22:22:12|0.0244602
22:22:12|0.0244602
22:22:14|0.0244602
22:22:15|0.02446047
22:22:16|0.02446047
22:22:17|0.02446048
22:22:18|0.02446048
22:22:19|0.02446048
22:22:20|0.02446048
22:22:21|0.0244902
22:22:22|0.0244902
22:22:23|0.02446052
22:22:24|0.02446052
22:22:26|0.02446052
22:22:27|0.02446052
22:22:28|0.02446052
22:22:29|0.0245
22:22:30|0.0245
22:22:31|0.02448
22:22:32|0.02448
22:22:33|0.02448
22:22:33|0.02448
22:22:35|0.02448
22:22:36|0.02448
22:22:37|0.02448
22:22:38|0.02448
22:22:39|0.02450004
22:22:40|0.02450004
22:22:41|0.02450004
22:22:42|0.02450004
22:22:43|0.02450004
22:22:44|0.02452494
22:22:45|0.02452494
22:22:46|0.02453689
22:22:47|0.02453689
22:22:48|0.02454495
22:22:49|0.02454495
22:22:50|0.02454495
22:22:51|0.02454495
22:22:52|0.02454495
22:22:53|0.02454495
22:22:54|0.02450262
22:22:55|0.02450262
22:22:56|0.02450262
22:22:57|0.02450262
22:22:58|0.02450262
22:22:59|0.02450262
22:23:00|0.02452496
22:23:01|0.02452496
22:23:03|0.02454494
22:23:04|0.02454494
22:23:04|0.02454494
22:23:06|0.02454494
22:23:07|0.02452494
22:23:09|0.02452494
22:23:10|0.0245
22:23:11|0.02448983
22:23:12|0.02448983
22:23:13|0.02448983
22:23:14|0.02450294
22:23:16|0.02448017
22:23:17|0.02448019
22:23:17|0.02449092
22:23:19|0.02453723
22:23:20|0.02453723
22:23:21|0.02453723
22:23:22|0.02453723
22:23:22|0.02453723
22:23:24|0.02453723
22:23:24|0.02453723
22:23:25|0.02453723
22:23:26|0.02453723
22:23:27|0.02453723
22:23:28|0.02453723
22:23:30|0.02453723
22:23:30|0.02448284
22:23:31|0.02448284
22:23:32|0.02448284
22:23:33|0.02448284
22:23:35|0.02448284
22:23:36|0.02448284
22:23:36|0.02448284
22:23:37|0.02448284
22:23:39|0.02455127
22:23:39|0.02457014
22:23:41|0.02457014
22:23:42|0.02457457
22:23:43|0.02457014
22:23:44|0.02451542
22:23:44|0.02451542
22:23:45|0.02451542
22:23:46|0.02451542
22:23:48|0.02451474
22:23:48|0.02451474
22:23:49|0.02451474
22:23:50|0.02449554
22:23:51|0.02449554
22:23:52|0.02449554
22:23:54|0.02451474
22:23:55|0.02451474
22:23:56|0.02450399
22:23:56|0.02450399
22:23:58|0.02450399
22:23:59|0.02450399
22:24:00|0.02450399
22:24:01|0.02450399
22:24:02|0.02451477
22:24:03|0.02451477
22:24:05|0.02451477
22:24:06|0.02451477
22:24:06|0.0245276
22:24:08|0.02452928
22:24:09|0.02452928
22:24:11|0.02452928
22:24:12|0.02452928
22:24:12|0.02452928
22:24:14|0.02452937
22:24:15|0.02452937
22:24:16|0.02452942
22:24:17|0.0245276
22:24:18|0.02452929
22:24:19|0.02458996
22:24:20|0.02458996
22:24:21|0.02458997
22:24:22|0.02458997
22:24:23|0.02458997
22:24:24|0.02458997
22:24:25|0.02458997
22:24:27|0.02453283
22:24:27|0.02453283
22:24:29|0.02459
22:24:29|0.02459
22:24:31|0.02459
22:24:31|0.02453647
22:24:33|0.02453647
22:24:33|0.02453647
22:24:34|0.02453647
22:24:36|0.02453647
22:24:36|0.02453647
22:24:37|0.02453647
22:24:39|0.02459
22:24:39|0.02459
22:24:41|0.02459
22:24:42|0.02459999
22:24:42|0.02459999
22:24:44|0.02459999
22:24:45|0.02454651
22:24:46|0.02454651
22:24:46|0.02459999
22:24:47|0.02459999
22:24:48|0.02459999
22:24:49|0.02459999
22:24:50|0.0245467
22:24:51|0.02459999
22:24:53|0.02459999
22:24:54|0.02459999
22:24:55|0.02459999
22:24:55|0.02459999
22:24:56|0.02459997
22:24:57|0.02459997
22:24:58|0.02459997
22:24:59|0.02459997
22:25:01|0.02459997
22:25:02|0.02459997
22:25:02|0.02459997
22:25:04|0.02459997
22:25:05|0.02459997
22:25:07|0.02459997
22:25:08|0.02459914
22:25:09|0.02459914
22:25:10|0.02459914
22:25:11|0.02459914
22:25:13|0.02459914
22:25:14|0.02459914
22:25:15|0.02459914
22:25:15|0.02459914
22:25:17|0.02459914
22:25:18|0.02459914
22:25:18|0.02459914
22:25:20|0.02458972
22:25:21|0.02458972
22:25:22|0.02458972
22:25:23|0.0245897
22:25:24|0.0245897
22:25:26|0.0245897
22:25:26|0.0245897
22:25:27|0.02458971
22:25:29|0.02458971
22:25:30|0.02452971
22:25:30|0.02452971
22:25:31|0.02452971
22:25:33|0.02452971
22:25:33|0.02452971
22:25:35|0.02458069
22:25:35|0.02452971
22:25:36|0.02452971
22:25:37|0.02452971
22:25:39|0.02452971
22:25:39|0.02451474
22:25:41|0.02452
22:25:41|0.02452
22:25:43|0.02452
22:25:44|0.02452
22:25:45|0.02452
22:25:45|0.02452
22:25:46|0.02452
22:25:47|0.02452
22:25:48|0.02452981
22:25:50|0.02452981
22:25:50|0.02452981
22:25:51|0.02452981
22:25:52|0.02452981
22:25:54|0.02452971
22:25:54|0.02452971
22:25:56|0.02452971
22:25:57|0.02452971
22:25:57|0.02452971
22:25:59|0.02452971
22:25:59|0.02452971
22:26:01|0.02452971
22:26:01|0.02452971
22:26:03|0.02452971
22:26:03|0.02452971
22:26:05|0.02452971
22:26:07|0.02452971
22:26:08|0.02452971
22:26:09|0.0245297
22:26:10|0.0245297
22:26:12|0.0245297
22:26:12|0.0245297
22:26:13|0.02451476
22:26:15|0.02451444
22:26:16|0.02451443
22:26:18|0.02451443
22:26:19|0.0245147
22:26:20|0.02450003
22:26:21|0.02450009
22:26:21|0.02450009
22:26:22|0.02450009
22:26:24|0.02450009
22:26:25|0.02450024
22:26:26|0.02450024
22:26:27|0.02456
22:26:28|0.02456
22:26:29|0.02456
22:26:31|0.02456
22:26:31|0.02456
22:26:32|0.02456
22:26:34|0.02456
22:26:34|0.02456
22:26:36|0.02456
22:26:36|0.02456
22:26:38|0.02450032
22:26:39|0.02450032
22:26:40|0.02450032
22:26:41|0.02455985
22:26:42|0.02455985
22:26:43|0.02455985
22:26:44|0.02455985
22:26:45|0.02455985
22:26:46|0.02455985
22:26:47|0.02455985
22:26:48|0.02455985
22:26:49|0.02455985
22:26:50|0.02455985
22:26:51|0.02455985
22:26:52|0.02455985
22:26:53|0.02455985
22:26:54|0.02455985
22:26:55|0.02455985
22:26:56|0.02455985
22:26:57|0.02455985
22:26:58|0.02455985
22:26:59|0.02455985
22:27:00|0.02455985
22:27:01|0.02455985
22:27:02|0.02455985
22:27:03|0.02455985
22:27:04|0.024559
22:27:05|0.02455894
22:27:07|0.02455894
22:27:08|0.02455894
22:27:09|0.02450001
22:27:11|0.02450001
22:27:12|0.02450001
22:27:13|0.02450001
22:27:14|0.02450001
22:27:14|0.02450003
22:27:15|0.02450002
22:27:17|0.02450002
22:27:18|0.02450002
22:27:19|0.02450002
22:27:20|0.02450002
22:27:22|0.02450002
22:27:23|0.02450001
22:27:24|0.02450001
22:27:25|0.02450001
22:27:25|0.02450001
22:27:27|0.02450001
22:27:28|0.02450001
22:27:28|0.02450001
22:27:30|0.02450002
22:27:31|0.02450002
22:27:32|0.02450002
22:27:33|0.02450002
22:27:34|0.02450002
22:27:35|0.02450002
22:27:36|0.02450002
22:27:37|0.02455715
22:27:38|0.02455715
22:27:39|0.02455715
22:27:40|0.02455715
22:27:41|0.02455715
22:27:42|0.02455715
22:27:43|0.02455715
22:27:44|0.02455715
22:27:45|0.02455715
22:27:46|0.02455715
22:27:47|0.02455715
22:27:48|0.02455715
22:27:50|0.02455715
22:27:51|0.02455715
22:27:52|0.0245002
22:27:52|0.0245002
22:27:54|0.02455715
22:27:55|0.02455715
22:27:56|0.02455715
22:27:56|0.02455715
22:27:57|0.02455715
22:27:59|0.02455715
22:27:59|0.02455715
22:28:00|0.02455715
22:28:01|0.02455715
22:28:02|0.0245002
22:28:03|0.0245002
22:28:05|0.0245002
22:28:06|0.02451
22:28:07|0.02451
22:28:09|0.02450002
22:28:10|0.02450002
22:28:11|0.02454421
22:28:12|0.02454421
22:28:13|0.02454421
22:28:14|0.02454421
22:28:15|0.02454421
22:28:16|0.02454442
22:28:17|0.02450003
22:28:18|0.02450003
22:28:19|0.02450002
22:28:20|0.02450002
22:28:21|0.02450002
22:28:22|0.02450002
22:28:23|0.02450002
22:28:24|0.02450002
22:28:25|0.02450002
22:28:26|0.02453176
22:28:28|0.02450003
22:28:29|0.02450003
22:28:30|0.02450003
22:28:31|0.02450003
22:28:32|0.02450003
22:28:33|0.02450003
22:28:34|0.02450003
22:28:35|0.02450003
22:28:36|0.02450003
22:28:37|0.02450003
22:28:38|0.02450003
22:28:39|0.02450003
22:28:41|0.02450003
22:28:41|0.02450003
22:28:42|0.02450003
22:28:43|0.02450003
22:28:44|0.02450002
22:28:46|0.02450002
22:28:47|0.02450002
22:28:47|0.02450003
22:28:49|0.02450003
22:28:50|0.02450003
22:28:50|0.02450003
22:28:51|0.02450003
22:28:52|0.02447834
22:28:53|0.02445946
22:28:55|0.02445946
22:28:55|0.02445946
22:28:56|0.02445946
22:28:58|0.02445946
22:28:59|0.02445946
22:28:59|0.02445946
22:29:00|0.02445946
22:29:01|0.02445946
22:29:03|0.02445946
22:29:04|0.02445946
22:29:05|0.02441687
22:29:05|0.02443098
22:29:06|0.02443098
22:29:08|0.02443098
22:29:09|0.02443098
22:29:11|0.02443098
22:29:11|0.02443098
22:29:13|0.02443098
22:29:14|0.02443098
22:29:15|0.02443098
22:29:16|0.02443098
22:29:17|0.02443098
22:29:18|0.02440001
22:29:19|0.02439562
22:29:20|0.0243443
22:29:21|0.02436936
22:29:22|0.02436936
22:29:23|0.02436936
22:29:24|0.02436936
22:29:25|0.02436936
22:29:26|0.02436936
22:29:27|0.02434427
22:29:28|0.02434097
22:29:30|0.02434
22:29:30|0.02434426
22:29:32|0.02434426
22:29:33|0.02434426
22:29:34|0.02434426
22:29:35|0.02439927
22:29:36|0.02439927
22:29:36|0.02439927
22:29:38|0.02439927
22:29:39|0.02439927
22:29:40|0.02439927
22:29:40|0.02435985
22:29:41|0.02435985
22:29:43|0.02435985
22:29:44|0.02435988
22:29:45|0.02435988
22:29:46|0.02435988
22:29:46|0.02435988
22:29:47|0.0244
22:29:49|0.0244
22:29:50|0.02437013
22:29:51|0.02437013
22:29:52|0.02437013
22:29:53|0.02443077
22:29:54|0.02443077
22:29:55|0.02443077
22:29:56|0.02443077
22:29:57|0.02443095
22:29:58|0.02443095
22:29:59|0.02443095
22:30:00|0.02443095
22:30:01|0.02443095
22:30:02|0.02443095
22:30:03|0.02443095
22:30:04|0.02443095
22:30:05|0.02443095
22:30:06|0.02443095
22:30:07|0.02443095
22:30:08|0.02443095
22:30:10|0.02443095
22:30:11|0.02443095
22:30:12|0.02443095
22:30:13|0.02443095
22:30:14|0.02443095
22:30:16|0.02438078
22:30:17|0.02438078
22:30:18|0.02438078
22:30:20|0.02443084
22:30:21|0.02443084
22:30:22|0.02443084
22:30:22|0.02443084
22:30:24|0.02443098
22:30:25|0.02443098
22:30:26|0.02443103
22:30:27|0.02443102
22:30:28|0.02443102
22:30:29|0.02445946
22:30:31|0.02445946
22:30:32|0.02445946
22:30:32|0.02445946
22:30:33|0.02445946
22:30:35|0.02445946
22:30:36|0.02445946
22:30:37|0.02446888
22:30:38|0.02446888
22:30:39|0.02446889
22:30:40|0.02446889
22:30:41|0.02446889
22:30:42|0.02446889
22:30:43|0.02446889
22:30:44|0.02448
22:30:45|0.02448
22:30:46|0.02448
22:30:47|0.02448
22:30:48|0.02448
22:30:49|0.02448
22:30:50|0.02448
22:30:51|0.02448
22:30:52|0.02448
22:30:53|0.02452
22:30:54|0.02448002
22:30:55|0.02448002
22:30:56|0.02448002
22:30:57|0.02448002
22:30:58|0.02447999
22:30:59|0.02447999
22:31:00|0.02447999
22:31:01|0.02447999
22:31:02|0.02447999
22:31:03|0.02447996
22:31:04|0.02447998
22:31:05|0.02447998
22:31:07|0.02447998
22:31:07|0.02447998
22:31:09|0.02447998
22:31:10|0.02447998
22:31:12|0.02447998
22:31:13|0.02447998
22:31:14|0.02447998
22:31:16|0.02447998
22:31:16|0.02447998
22:31:17|0.02447998
22:31:19|0.02445947
22:31:20|0.02451993
22:31:21|0.02451993
22:31:22|0.02448
22:31:23|0.02448
22:31:25|0.02448
22:31:25|0.02448
22:31:26|0.02448
22:31:28|0.024463
22:31:29|0.024463
22:31:30|0.024463
22:31:31|0.024463
22:31:33|0.024463
22:31:33|0.024463
22:31:35|0.02451957
22:31:35|0.02451957
22:31:37|0.02451957
22:31:38|0.02451923
22:31:39|0.02451923
22:31:40|0.02451923
22:31:41|0.02451923
22:31:42|0.02451923
22:31:43|0.02451923
22:31:44|0.02451923
22:31:45|0.02451923
22:31:46|0.02451864
22:31:47|0.02451864
22:31:48|0.02451864
22:31:49|0.02451864
22:31:50|0.02451864
22:31:51|0.02451864
22:31:52|0.02451864
22:31:53|0.02451864
22:31:54|0.02451863
22:31:55|0.02451863
22:31:56|0.02451923
22:31:57|0.02451923
22:31:58|0.02451923
22:31:59|0.02451923
22:32:00|0.02451923
22:32:01|0.02451923
22:32:02|0.02451923
22:32:03|0.02451923
22:32:04|0.02452
22:32:05|0.02452
22:32:06|0.02452
22:32:07|0.02452719
22:32:08|0.02452719
22:32:09|0.02454237
22:32:10|0.024559
22:32:12|0.02456
22:32:13|0.02456
22:32:14|0.02456
22:32:16|0.02456
22:32:17|0.02456
22:32:17|0.02456
22:32:19|0.02456598
22:32:20|0.02456598
22:32:21|0.02456598
22:32:22|0.02458996
22:32:23|0.02458996
22:32:24|0.02458996
22:32:25|0.02458996
22:32:26|0.02458996
22:32:27|0.02458996
22:32:28|0.02458996
22:32:29|0.02457288
22:32:30|0.02457288
22:32:31|0.02457288
22:32:32|0.02459605
22:32:33|0.02459605
22:32:34|0.02459605
22:32:35|0.02459605
22:32:36|0.02459605
22:32:37|0.02459605
22:32:39|0.02459605
22:32:39|0.02458458
22:32:40|0.02457015
22:32:42|0.02454695
22:32:43|0.02454695
22:32:44|0.02454695
22:32:44|0.02454695
22:32:45|0.02451
22:32:47|0.02451
22:32:48|0.02451
22:32:48|0.02451
22:32:50|0.02451
22:32:51|0.02456414
22:32:51|0.02456414
22:32:53|0.02456414
22:32:54|0.02456414
22:32:54|0.02456414
22:32:55|0.02456414
22:32:57|0.02456411
22:32:58|0.02456411
22:32:59|0.02456411
22:33:00|0.02456411
22:33:01|0.02456411
22:33:02|0.02456411
22:33:03|0.02456411
22:33:04|0.02456411
22:33:05|0.02456411
22:33:07|0.02456411
22:33:08|0.02456411
22:33:09|0.02451049
22:33:10|0.02466295
22:33:11|0.02466295
22:33:12|0.02466295
22:33:13|0.02457043
22:33:14|0.02457043
22:33:16|0.02457043
22:33:17|0.02457045
22:33:18|0.02457045
22:33:18|0.02457045
22:33:20|0.02457045
22:33:20|0.02457045
22:33:22|0.02457045
22:33:23|0.02457045
22:33:24|0.02457045
22:33:25|0.02457045
22:33:26|0.02457045
22:33:27|0.02457045
22:33:29|0.02457045
22:33:30|0.02457045
22:33:31|0.02457045
22:33:32|0.02457047
22:33:32|0.02457047
22:33:34|0.02457047
22:33:34|0.02457047
22:33:36|0.02457047
22:33:37|0.02457047
22:33:38|0.02457047
22:33:39|0.02457047
22:33:40|0.0245
22:33:41|0.0245
22:33:42|0.02454197
22:33:43|0.02454197
22:33:45|0.024542
22:33:46|0.024542
22:33:47|0.024542
22:33:47|0.024542
22:33:49|0.02450007
22:33:49|0.02450007
22:33:50|0.02450007
22:33:52|0.02450007
22:33:53|0.02450007
22:33:54|0.02456938
22:33:55|0.02456938
22:33:56|0.02456938
22:33:57|0.02456938
22:33:57|0.02456938
22:33:59|0.02456938
22:33:59|0.02456938
22:34:01|0.02456938
22:34:02|0.02456938
22:34:03|0.02457
22:34:04|0.02457
22:34:05|0.02457
22:34:06|0.02457
22:34:07|0.02457
22:34:08|0.02456938
22:34:09|0.02457
22:34:10|0.02457
22:34:11|0.02451552
22:34:12|0.02451552
22:34:14|0.02451552
22:34:14|0.02451552
22:34:16|0.02451552
22:34:18|0.02456393
22:34:18|0.02456393
22:34:19|0.02451877
22:34:20|0.02451877
22:34:21|0.02451877
22:34:22|0.02451877
22:34:23|0.02451877
22:34:24|0.02451877
22:34:25|0.02451877
22:34:26|0.02451877
22:34:27|0.02451877
22:34:28|0.02451877
22:34:29|0.02451877
22:34:30|0.02451877
22:34:31|0.02451877
22:34:32|0.02451877
22:34:34|0.02452001
22:34:35|0.02452001
22:34:37|0.02452001
22:34:37|0.02452001
22:34:38|0.02452001
22:34:39|0.02452001
22:34:40|0.02452
22:34:41|0.02452
22:34:42|0.02452
22:34:43|0.02452
22:34:44|0.02452
22:34:45|0.02452
22:34:46|0.02452
22:34:47|0.02452
22:34:48|0.02452
22:34:49|0.02452
22:34:50|0.02452
22:34:51|0.02452
22:34:52|0.02452
22:34:53|0.02454499
22:34:54|0.02454499
22:34:55|0.02454497
22:34:56|0.02454497
22:34:57|0.02454497
22:34:58|0.02452
22:34:59|0.02452
22:35:00|0.02452
22:35:01|0.02452
22:35:02|0.02452
22:35:03|0.02449
22:35:05|0.02449
22:35:07|0.02449
22:35:07|0.02449
22:35:09|0.02449
22:35:10|0.02449737
22:35:10|0.02449737
22:35:12|0.02449737
22:35:13|0.02449737
22:35:15|0.02449737
22:35:16|0.02449737
22:35:17|0.02448
22:35:18|0.02448998
22:35:19|0.02448998
22:35:20|0.02448998
22:35:21|0.02448998
22:35:22|0.02448998
22:35:22|0.02448998
22:35:24|0.02448998
22:35:25|0.02448998
22:35:26|0.02448998
22:35:26|0.02448998
22:35:28|0.02448998
22:35:29|0.02448998
22:35:29|0.02448998
22:35:31|0.02448998
22:35:31|0.02448998
22:35:33|0.02448998
22:35:35|0.02448999
22:35:35|0.02448999
22:35:36|0.02448999
22:35:37|0.02448999
22:35:38|0.02448999
22:35:39|0.02448999
22:35:40|0.02448999
22:35:41|0.02448999
22:35:42|0.02448999
22:35:43|0.02448999
22:35:44|0.02448998
22:35:45|0.02448998
22:35:46|0.02448998
22:35:47|0.02448998
22:35:48|0.02448001
22:35:49|0.02448001
22:35:50|0.02448001
22:35:51|0.02448001
22:35:52|0.02448001
22:35:54|0.02448001
22:35:54|0.02448996
22:35:55|0.02448
22:35:56|0.02448
22:35:57|0.02448
22:35:58|0.02448
22:35:59|0.02448
22:36:00|0.02447834
22:36:01|0.02447834
22:36:02|0.02447834
22:36:03|0.0244689
22:36:05|0.0244689
22:36:05|0.0244689
22:36:06|0.0244689
22:36:07|0.0244689
22:36:08|0.0244689
22:36:09|0.02447834
22:36:10|0.02447834
22:36:11|0.02447834
22:36:12|0.02447834
22:36:13|0.02447834
22:36:14|0.02447834
22:36:16|0.02447834
22:36:18|0.02447834
22:36:19|0.02447834
22:36:19|0.02447834
22:36:21|0.02447834
22:36:21|0.02447834
22:36:22|0.02447834
22:36:23|0.02448856
22:36:24|0.02449
22:36:26|0.02452224
22:36:27|0.02452224
22:36:29|0.02456164
22:36:29|0.02456164
22:36:30|0.02456164
22:36:32|0.02456164
22:36:33|0.02456164
22:36:34|0.02456164
22:36:35|0.02456164
22:36:36|0.02456164
22:36:37|0.02455441
22:36:38|0.024579
22:36:39|0.024579
22:36:41|0.024579
22:36:41|0.024579
22:36:42|0.02459945
22:36:43|0.02459945
22:36:44|0.02459945
22:36:45|0.02459945
22:36:46|0.02459945
22:36:47|0.02459945
22:36:49|0.02459945
22:36:49|0.02453017
22:36:50|0.02453017
22:36:52|0.02459537
22:36:53|0.02459537
22:36:54|0.02459537
22:36:55|0.02459537
22:36:56|0.02459537
22:36:57|0.02459537
22:36:58|0.02459537
22:36:59|0.02459537
22:37:00|0.02459537
22:37:01|0.02459537
22:37:02|0.02459537
22:37:03|0.02453064
22:37:04|0.02453064
22:37:05|0.02453064
22:37:06|0.02453064
22:37:08|0.02459244
22:37:08|0.02459244
22:37:09|0.02459244
22:37:10|0.02459244
22:37:12|0.02459244
22:37:13|0.0245
22:37:14|0.0245
22:37:15|0.0245
22:37:16|0.0245
22:37:18|0.0245
22:37:18|0.0245
22:37:20|0.0245
22:37:22|0.02456263
22:37:22|0.02451821
22:37:23|0.02459703
22:37:24|0.02448997
22:37:25|0.02449998
22:37:26|0.02447834
22:37:27|0.02449987
22:37:28|0.02449987
22:37:29|0.02449987
22:37:30|0.02449987
22:37:32|0.02449956
22:37:33|0.02449956
22:37:34|0.0245
22:37:35|0.0245
22:37:36|0.0245
22:37:37|0.02446899
22:37:38|0.02446899
22:37:39|0.02446899
22:37:40|0.024549
22:37:42|0.02454835
22:37:42|0.02454835
22:37:44|0.02454835
22:37:45|0.02447894
22:37:45|0.02447894
22:37:47|0.02447894
22:37:47|0.02447894
22:37:48|0.02447894
22:37:50|0.02447894
22:37:50|0.02454835
22:37:51|0.02454835
22:37:52|0.02454835
22:37:54|0.02454835
22:37:55|0.02454835
22:37:56|0.02454835
22:37:57|0.02454835
22:37:58|0.02454835
22:37:59|0.02454835
22:38:00|0.02454835
22:38:01|0.02454835
22:38:02|0.02454835
22:38:03|0.02454835
22:38:04|0.02454835
22:38:05|0.02454835
22:38:06|0.02454835
22:38:07|0.02454835
22:38:08|0.02454835
22:38:09|0.02454835
22:38:10|0.02454835
22:38:11|0.02454835
22:38:12|0.02454835
22:38:13|0.0245768
22:38:14|0.0245768
22:38:15|0.0245768
22:38:16|0.0245768
22:38:18|0.02457679
22:38:19|0.02454867
22:38:21|0.02454867
22:38:21|0.02454867
22:38:23|0.02454867
22:38:24|0.02454867
22:38:25|0.02454867
22:38:26|0.02454867
22:38:27|0.02454867
22:38:28|0.02454867
22:38:29|0.02455
22:38:31|0.02457679
22:38:32|0.02457679
22:38:32|0.02457679
22:38:33|0.02457679
22:38:35|0.02457679
22:38:35|0.02457679
22:38:36|0.02457679
22:38:38|0.02457679
22:38:39|0.02457679
22:38:40|0.02457679
22:38:41|0.02457678
22:38:43|0.02457678
22:38:44|0.02457678
22:38:45|0.02457678
22:38:46|0.02457678
22:38:47|0.02457678
22:38:48|0.02457678
22:38:49|0.02457678
22:38:50|0.02457678
22:38:51|0.02457679
22:38:52|0.02454952
22:38:53|0.02454952
22:38:54|0.02454952
22:38:55|0.02454952
22:38:56|0.02448002
22:38:57|0.02448002
22:38:58|0.02451568
22:39:00|0.02451568
22:39:00|0.02451568
22:39:01|0.02452524
22:39:03|0.02452524
22:39:03|0.02452524
22:39:05|0.02452529
22:39:06|0.02452529
22:39:08|0.02452529
22:39:09|0.02452529
22:39:10|0.02452529
22:39:10|0.02452524
22:39:11|0.0245253
22:39:13|0.0245253
22:39:13|0.0245253
22:39:14|0.02448058
22:39:16|0.02448058
22:39:17|0.02448058
22:39:18|0.02448058
22:39:20|0.02452873
22:39:20|0.02452873
22:39:21|0.02452873
22:39:23|0.02452873
22:39:24|0.02452873
22:39:26|0.02452876
22:39:27|0.02452876
22:39:27|0.02452876
22:39:29|0.02452876
22:39:30|0.02452876
22:39:30|0.02452876
22:39:31|0.02452876
22:39:32|0.02452876
22:39:34|0.02452876
22:39:35|0.02452876
22:39:36|0.02452876
22:39:38|0.02452876
22:39:39|0.02452876
22:39:39|0.02452876
22:39:40|0.02452876
22:39:42|0.02452876
22:39:42|0.02452876
22:39:44|0.02452876
22:39:44|0.02452876
22:39:46|0.02452876
22:39:46|0.02452876
22:39:47|0.02452876
22:39:48|0.02452876
22:39:49|0.02452876
22:39:50|0.02452876
22:39:52|0.02452876
22:39:52|0.02452876
22:39:53|0.02452875
22:39:54|0.02452875
22:39:55|0.02452875
22:39:56|0.02452875
22:39:58|0.02452875
22:39:59|0.02452875
22:40:00|0.02452875
22:40:01|0.02452875
22:40:02|0.02452875
22:40:03|0.02452875
22:40:04|0.02452875
22:40:05|0.02452875
22:40:06|0.02452861
22:40:07|0.02452861
22:40:08|0.02452861
22:40:09|0.02452861
22:40:10|0.02452861
22:40:11|0.02452861
22:40:12|0.02452861
22:40:13|0.02452861
22:40:14|0.02452861
22:40:15|0.02452861
22:40:16|0.02452875
22:40:17|0.02452875
22:40:18|0.02452875
22:40:20|0.02452875
22:40:20|0.02452876
22:40:22|0.02452876
22:40:22|0.02452876
22:40:23|0.02452876
22:40:25|0.02452876
22:40:25|0.02452559
22:40:27|0.02452559
22:40:28|0.02452559
22:40:29|0.02452559
22:40:30|0.02452559
22:40:31|0.02452559
22:40:32|0.02452559
22:40:33|0.02452559
22:40:35|0.02452559
22:40:36|0.02452559
22:40:36|0.02452559
22:40:38|0.0245256
22:40:39|0.0245256
22:40:39|0.0245256
22:40:40|0.0245256
22:40:41|0.0245256
22:40:42|0.0245256
22:40:44|0.0245256
22:40:44|0.0245256
22:40:45|0.0245256
22:40:46|0.0245256
22:40:47|0.0245256
22:40:49|0.0245256
22:40:50|0.0245256
22:40:52|0.0245256
22:40:52|0.02448111
22:40:53|0.02448111
22:40:54|0.02448111
22:40:55|0.02448111
22:40:56|0.02448111
22:40:57|0.02448111
22:40:58|0.02448111
22:40:59|0.02448111
22:41:00|0.02448111
22:41:01|0.02447834
22:41:02|0.02447834
22:41:03|0.02447834
22:41:05|0.0244617
22:41:06|0.0244617
22:41:07|0.02445939
22:41:09|0.02445544
22:41:10|0.02445544
22:41:11|0.02445544
22:41:12|0.02445544
22:41:13|0.0244308
22:41:14|0.0244308
22:41:15|0.0244308
22:41:16|0.0244451
22:41:17|0.0244451
22:41:18|0.0244451
22:41:18|0.0244451
22:41:20|0.0244451
22:41:22|0.0244451
22:41:23|0.0244451
22:41:25|0.02442876
22:41:25|0.02437977
22:41:26|0.02437977
22:41:27|0.02437977
22:41:28|0.02433063
22:41:29|0.02430881
22:41:30|0.02430881
22:41:31|0.02430881
22:41:32|0.02430881
22:41:33|0.02430881
22:41:34|0.02430881
22:41:35|0.02430881
22:41:36|0.0243
22:41:37|0.0243
22:41:38|0.0243
22:41:39|0.0243
22:41:40|0.0243
22:41:41|0.0243
22:41:42|0.0243
22:41:43|0.0243
22:41:44|0.0243
22:41:45|0.0243
22:41:46|0.0243
22:41:47|0.0243
22:41:48|0.0243
22:41:49|0.0243
22:41:50|0.0243
22:41:51|0.0243
22:41:52|0.0243
22:41:53|0.0243
22:41:54|0.0243
22:41:55|0.0243
22:41:56|0.02427073
22:41:57|0.02427073
22:41:58|0.02427073
22:41:59|0.02427073
22:42:00|0.02427073
22:42:01|0.02427073
22:42:02|0.02427073
22:42:03|0.02427073
22:42:04|0.02429615
22:42:05|0.02429615
22:42:06|0.02429596
22:42:07|0.02429596
22:42:09|0.02427073
22:42:10|0.02427073
22:42:11|0.02427073
22:42:12|0.02427073
22:42:13|0.0242704
22:42:13|0.0242704
22:42:15|0.0242704
22:42:16|0.0242704
22:42:17|0.0242704
22:42:17|0.02427073
22:42:19|0.0242704
22:42:20|0.02426666
22:42:22|0.02425742
22:42:23|0.02425742
22:42:25|0.02425742
22:42:25|0.02425742
22:42:26|0.02425742
22:42:27|0.02425742
22:42:28|0.02425742
22:42:29|0.02425742
22:42:30|0.02425742
22:42:31|0.02425742
22:42:32|0.02425742
22:42:33|0.02425742
22:42:34|0.02424976
22:42:35|0.02425742
22:42:36|0.02425742
22:42:37|0.02425742
22:42:38|0.02425001
22:42:39|0.02425001
22:42:40|0.02425001
22:42:41|0.02425001
22:42:42|0.02425001
22:42:43|0.02425001
22:42:44|0.02425001
22:42:45|0.02425001
22:42:46|0.02425001
22:42:47|0.02425001
22:42:48|0.02425001
22:42:49|0.02425001
22:42:50|0.02425001
22:42:52|0.02425001
22:42:53|0.02425001
22:42:54|0.02425001
22:42:55|0.02425001
22:42:55|0.02425001
22:42:57|0.02425001
22:42:58|0.02425001
22:42:58|0.02425001
22:42:59|0.02425001
22:43:00|0.02425001
22:43:02|0.02425001
22:43:02|0.02425001
22:43:04|0.02425001
22:43:05|0.02425001
22:43:06|0.02425001
22:43:07|0.02425001
22:43:08|0.02425003
22:43:09|0.02425003
22:43:09|0.02425003
22:43:11|0.02425003
22:43:12|0.02425003
22:43:13|0.02425003
22:43:14|0.02425003
22:43:16|0.02425003
22:43:16|0.02425742
22:43:17|0.02425742
22:43:18|0.02425742
22:43:19|0.02425742
22:43:20|0.02427
22:43:21|0.02425003
22:43:22|0.02425003
22:43:23|0.02425003
22:43:25|0.02424426
22:43:26|0.02424426
22:43:28|0.02424425
22:43:28|0.02421818
22:43:29|0.02421818
22:43:30|0.02421818
22:43:31|0.02421818
22:43:32|0.02421818
22:43:34|0.02421818
22:43:35|0.02421818
22:43:36|0.02422734
22:43:37|0.02422734
22:43:37|0.02424425
22:43:39|0.02424425
22:43:41|0.02424425
22:43:41|0.02424425
22:43:42|0.02424425
22:43:43|0.02424425
22:43:44|0.02424425
22:43:45|0.02424425
22:43:46|0.02421935
22:43:47|0.02421935
22:43:48|0.02421935
22:43:49|0.02421935
22:43:50|0.02421935
22:43:51|0.02421935
22:43:52|0.02421935
22:43:53|0.02421935
22:43:54|0.02421935
22:43:55|0.02421935
22:43:56|0.02424414
22:43:57|0.0238
22:43:58|0.02395877
22:43:59|0.02399617
22:44:00|0.02399617
22:44:01|0.02393553
22:44:03|0.02391344
22:44:04|0.0234918
22:44:06|0.02347197
22:44:06|0.02343677
22:44:07|0.02349997
22:44:08|0.02348233
22:44:09|0.0235
22:44:10|0.0235
22:44:11|0.02356825
22:44:12|0.0235482
22:44:13|0.0236
22:44:14|0.02357968
22:44:16|0.0236108
22:44:17|0.02364
22:44:18|0.02366118
22:44:19|0.023595
22:44:19|0.023595
22:44:21|0.023595
22:44:22|0.023595
22:44:24|0.02369896
22:44:25|0.02369896
22:44:27|0.02372851
22:44:27|0.02372851
22:44:28|0.02364509
22:44:29|0.02364509
22:44:30|0.02364543
22:44:31|0.02364512
22:44:33|0.0237281
22:44:34|0.0237285
22:44:36|0.02377526
22:44:36|0.02378
22:44:37|0.02378
22:44:38|0.02379479
22:44:40|0.02372903
22:44:41|0.02379477
22:44:43|0.0237948
22:44:43|0.02380571
22:44:44|0.02380571
22:44:45|0.02377004
22:44:46|0.02382442
22:44:47|0.02382442
22:44:48|0.02383338
22:44:49|0.02383338
22:44:51|0.02382375
22:44:52|0.02382375
22:44:53|0.02382375
22:44:54|0.02384897
22:44:54|0.02385142
22:44:56|0.02388304
22:44:57|0.02384573
22:44:58|0.02384573
22:44:59|0.02380003
22:45:00|0.02380003
22:45:01|0.02380003
22:45:03|0.02381961
22:45:03|0.02381961
22:45:04|0.02378388
22:45:05|0.02373345
22:45:06|0.02372089
22:45:07|0.02382371
22:45:09|0.02379107
22:45:11|0.02375161
22:45:11|0.02375205
22:45:12|0.02375196
22:45:13|0.02375205
22:45:14|0.02375205
22:45:15|0.02375205
22:45:16|0.02375205
22:45:17|0.0238057
22:45:18|0.0238057
22:45:19|0.02375698
22:45:20|0.02375698
22:45:21|0.02381841
22:45:22|0.02381841
22:45:23|0.02381841
22:45:25|0.02381841
22:45:25|0.02384408
22:45:28|0.02384408
22:45:28|0.02386181
22:45:29|0.02386181
22:45:30|0.02386181
22:45:32|0.02381816
22:45:33|0.02381816
22:45:34|0.02386666
22:45:36|0.02386663
22:45:36|0.02388236
22:45:38|0.02388236
22:45:40|0.02388236
22:45:40|0.02388236
22:45:41|0.02388236
22:45:42|0.0238889
22:45:43|0.0238889
22:45:44|0.0238889
22:45:45|0.0238889
22:45:46|0.02389298
22:45:47|0.02392
22:45:48|0.02392
22:45:49|0.02389565
22:45:50|0.02389565
22:45:51|0.02393128
22:45:52|0.02395128
22:45:54|0.02395128
22:45:55|0.02395128
22:45:56|0.02395128
22:45:57|0.02395128
22:45:58|0.02395128
22:45:59|0.02395128
22:46:00|0.02395128
22:46:02|0.02395128
22:46:02|0.02395128
22:46:03|0.02395128
22:46:04|0.02395128
22:46:05|0.02395128
22:46:06|0.02395128
22:46:07|0.02395128
22:46:08|0.02395128
22:46:09|0.02395128
22:46:11|0.02395128
22:46:12|0.02400005
22:46:13|0.02402166
22:46:14|0.02403005
22:46:15|0.0240406
22:46:17|0.0240432
22:46:17|0.02405484
22:46:19|0.02405484
22:46:20|0.02405484
22:46:21|0.02404591
22:46:21|0.02404589
22:46:22|0.0240459
22:46:24|0.02404589
22:46:26|0.02404589
22:46:26|0.02404589
22:46:27|0.0240432
22:46:28|0.0240432
22:46:29|0.0240432
22:46:31|0.0240432
22:46:31|0.0240432
22:46:33|0.0240432
22:46:34|0.0240432
22:46:34|0.0240432
22:46:35|0.0240432
22:46:36|0.0240432
22:46:38|0.0240432
22:46:39|0.0240432
22:46:39|0.0240432
22:46:41|0.0240432
22:46:42|0.02403864
22:46:43|0.02406
22:46:43|0.02406
22:46:45|0.0241
22:46:46|0.0241
22:46:46|0.02410476
22:46:47|0.0241
22:46:49|0.0241
22:46:50|0.0241
22:46:51|0.0241
22:46:53|0.0241
22:46:53|0.0241
22:46:54|0.0240432
22:46:55|0.0240432
22:46:56|0.02408039
22:46:58|0.02408039
22:46:58|0.02408039
22:47:00|0.02408039
22:47:01|0.02408039
22:47:01|0.02408039
22:47:03|0.0240432
22:47:04|0.02402166
22:47:05|0.02405587
22:47:06|0.02405587
22:47:07|0.02405587
22:47:09|0.02405587
22:47:09|0.02398941
22:47:11|0.02394106
22:47:12|0.02395999
22:47:13|0.02395999
22:47:14|0.02395677
22:47:15|0.02395677
22:47:16|0.02394535
22:47:17|0.02394535
22:47:18|0.02394535
22:47:19|0.02394535
22:47:20|0.02394535
22:47:21|0.02394535
22:47:22|0.02394535
22:47:23|0.02394535
22:47:24|0.02392326
22:47:25|0.02392326
22:47:26|0.0238889
22:47:28|0.0238889
22:47:28|0.0238889
22:47:29|0.0238889
22:47:30|0.02386663
22:47:31|0.02380415
22:47:32|0.02380415
22:47:33|0.02380415
22:47:34|0.02381319
22:47:35|0.02378594
22:47:36|0.02378594
22:47:37|0.02382835
22:47:38|0.02382835
22:47:39|0.02378594
22:47:40|0.02378594
22:47:41|0.02378594
22:47:42|0.02378594
22:47:43|0.02378594
22:47:44|0.02378594
22:47:45|0.02378594
22:47:46|0.02382693
22:47:47|0.02382693
22:47:48|0.02382693
22:47:49|0.02382692
22:47:51|0.02382692
22:47:52|0.02382692
22:47:53|0.02382692
22:47:54|0.02382692
22:47:55|0.02382692
22:47:56|0.02382692
22:47:57|0.02382692
22:47:58|0.02382692
22:47:59|0.02382692
22:48:00|0.02382692
22:48:01|0.02385952
22:48:02|0.02385952
22:48:03|0.0238889
22:48:04|0.0238889
22:48:05|0.02391999
22:48:06|0.02391999
22:48:08|0.02391999
22:48:08|0.02391999
22:48:09|0.02391999
22:48:11|0.02391999
22:48:12|0.02391999
22:48:13|0.02391999
22:48:14|0.02391999
22:48:15|0.02391999
22:48:16|0.02391999
22:48:17|0.02391986
22:48:18|0.02399057
22:48:19|0.02399057
22:48:20|0.0238889
22:48:21|0.0238889
22:48:22|0.0238889
22:48:23|0.02395207
22:48:23|0.02394778
22:48:25|0.02394778
22:48:26|0.02394778
22:48:28|0.02394778
22:48:29|0.02394778
22:48:31|0.02394778
22:48:32|0.02394778
22:48:33|0.02394778
22:48:33|0.02394778
22:48:35|0.02394778
22:48:36|0.02389281
22:48:37|0.02395223
22:48:38|0.02395223
22:48:39|0.02395223
22:48:41|0.02395223
22:48:41|0.02395223
22:48:42|0.02395223
22:48:43|0.02395223
22:48:45|0.02395223
22:48:46|0.02395223
22:48:47|0.02395899
22:48:48|0.02395899
22:48:50|0.02395899
22:48:50|0.02395899
22:48:52|0.02395899
22:48:52|0.02395899
22:48:54|0.02395899
22:48:55|0.02395899
22:48:56|0.02395899
22:48:57|0.02396067
22:48:58|0.0239607
22:48:59|0.0239607
22:48:59|0.0239607
22:49:02|0.0239607
22:49:02|0.0239607
22:49:03|0.02396069
22:49:04|0.02396069
22:49:06|0.0239268
22:49:07|0.0239268
22:49:08|0.0239268
22:49:09|0.0239268
22:49:10|0.0239268
22:49:11|0.0239268
22:49:12|0.0239268
22:49:13|0.0239268
22:49:13|0.0239268
22:49:15|0.0239268
22:49:16|0.02391641
22:49:17|0.02391641
22:49:18|0.02391641
22:49:19|0.02391641
22:49:20|0.02391641
22:49:21|0.02391641
22:49:22|0.02391641
22:49:23|0.02391641
22:49:24|0.02391641
22:49:25|0.02391641
22:49:26|0.02396017
22:49:27|0.02391641
22:49:29|0.02391641
22:49:29|0.02391641
22:49:31|0.02391641
22:49:32|0.02391641
22:49:33|0.02391641
22:49:35|0.02391641
22:49:35|0.02391641
22:49:37|0.02391641
22:49:38|0.02391641
22:49:39|0.02391641
22:49:40|0.02391641
22:49:41|0.02391641
22:49:42|0.02391641
22:49:44|0.02391641
22:49:44|0.02396524
22:49:45|0.02396524
22:49:46|0.02396524
22:49:47|0.02391641
22:49:48|0.0238928
22:49:50|0.0238928
22:49:51|0.0238928
22:49:52|0.0238928
22:49:53|0.0238928
22:49:54|0.0238928
22:49:55|0.0238928
22:49:57|0.02385952
22:49:58|0.02385952
22:49:58|0.02391615
22:50:00|0.02391292
22:50:01|0.02391292
22:50:02|0.02391292
22:50:03|0.02391292
22:50:04|0.02391292
22:50:05|0.02391292
22:50:06|0.02391292
22:50:07|0.02391292
22:50:10|0.02391641
22:50:10|0.02391641
22:50:11|0.02391641
22:50:12|0.02391641
22:50:13|0.02391641
22:50:15|0.02391641
22:50:16|0.02391641
22:50:18|0.02393173
22:50:18|0.02393173
22:50:20|0.02393173
22:50:21|0.02393173
22:50:22|0.02393173
22:50:23|0.02392011
22:50:23|0.02392011
22:50:24|0.02393173
22:50:25|0.02393173
22:50:26|0.02393244
22:50:28|0.02393244
22:50:28|0.02393244
22:50:30|0.02393244
22:50:32|0.02393244
22:50:33|0.02393244
22:50:34|0.02393244
22:50:35|0.02393244
22:50:36|0.02392631
22:50:36|0.02392631
22:50:37|0.02392631
22:50:39|0.02392083
22:50:40|0.02392083
22:50:41|0.02389733
22:50:43|0.0239159
22:50:43|0.0239159
22:50:45|0.0239159
22:50:46|0.0239159
22:50:47|0.0239159
22:50:48|0.0239159
22:50:49|0.0239159
22:50:50|0.0239159
22:50:51|0.0239159
22:50:52|0.02391892
22:50:53|0.02391892
22:50:54|0.02391591
22:50:55|0.02391591
22:50:56|0.02391591
22:50:57|0.02391591
22:50:58|0.02391591
22:50:59|0.02393244
22:51:00|0.02393244
22:51:01|0.02396384
22:51:02|0.02396384
22:51:03|0.02396384
22:51:04|0.02396384
22:51:05|0.02396384
22:51:06|0.02396384
22:51:07|0.02396384
22:51:08|0.02394264
22:51:09|0.02394482
22:51:10|0.02394482
22:51:11|0.02394482
22:51:12|0.02394482
22:51:13|0.02394482
22:51:14|0.02394482
22:51:15|0.02394482
22:51:16|0.02394482
22:51:17|0.02394482
22:51:19|0.02396384
22:51:19|0.02396384
22:51:21|0.02398485
22:51:21|0.0239159
22:51:22|0.02394482
22:51:23|0.02394482
22:51:25|0.02394482
22:51:25|0.02394482
22:51:27|0.02398685
22:51:28|0.02398685
22:51:28|0.02394482
22:51:30|0.02394482
22:51:32|0.02394482
22:51:32|0.02394482
22:51:33|0.02394482
22:51:34|0.02391902
22:51:36|0.02394482
22:51:37|0.02391903
22:51:38|0.02391903
22:51:39|0.02391903
22:51:40|0.02391902
22:51:41|0.02391902
22:51:42|0.02391902
22:51:43|0.02391902
22:51:44|0.02391902
22:51:45|0.02391902
22:51:46|0.02391902
22:51:47|0.02391902
22:51:49|0.02391902
22:51:49|0.02391904
22:51:50|0.02391903
22:51:52|0.02391903
22:51:53|0.02390001
22:51:54|0.02390001
22:51:55|0.02391902
22:51:56|0.02391902
22:51:57|0.02390001
22:51:58|0.0239
22:51:59|0.0239
22:52:00|0.0239
22:52:01|0.0239
22:52:03|0.0239
22:52:04|0.0238889
22:52:04|0.0238955
22:52:06|0.02389548
22:52:07|0.02389548
22:52:08|0.02389548
22:52:09|0.02389548
22:52:10|0.02385953
22:52:11|0.02385954
22:52:13|0.02385952
22:52:13|0.02387506
22:52:15|0.02387506
22:52:15|0.02387506
22:52:17|0.02387506
22:52:18|0.02385952
22:52:19|0.02385952
22:52:20|0.02385952
22:52:21|0.02385952
22:52:22|0.02385952
22:52:22|0.02380415
22:52:23|0.0238002
22:52:25|0.0238002
22:52:26|0.0238002
22:52:26|0.0238002
22:52:28|0.0238002
22:52:28|0.0238002
22:52:29|0.02373345
22:52:31|0.02373345
22:52:32|0.02373345
22:52:33|0.02373345
22:52:35|0.02373345
22:52:36|0.02373345
22:52:37|0.02373345
22:52:38|0.02373334
22:52:39|0.02377913
22:52:40|0.02377913
22:52:41|0.02377913
22:52:42|0.02377913
22:52:43|0.02377913
22:52:44|0.02377913
22:52:45|0.02377913
22:52:46|0.02377913
22:52:47|0.02378754
22:52:48|0.02378754
22:52:49|0.02381738
22:52:50|0.02384406
22:52:51|0.02384406
22:52:52|0.02384406
22:52:53|0.02384406
22:52:54|0.02384406
22:52:55|0.02385
22:52:56|0.02385952
22:52:58|0.02385952
22:52:58|0.02385952
22:53:00|0.02385952
22:53:01|0.02388234
22:53:01|0.02388234
22:53:03|0.02388236
22:53:04|0.02381738
22:53:05|0.02381738
22:53:06|0.02381738
22:53:08|0.02380571
22:53:08|0.02380571
22:53:10|0.02380571
22:53:11|0.02380571
22:53:12|0.02373672
22:53:12|0.02371531
22:53:14|0.02370001
22:53:14|0.02374587
22:53:16|0.0237
22:53:16|0.0237
22:53:18|0.02368818
22:53:18|0.02368512
22:53:20|0.02367312
22:53:20|0.02367312
22:53:21|0.02365298
22:53:23|0.02364
22:53:24|0.02362897
22:53:25|0.02364991
22:53:26|0.02364986
22:53:26|0.0235528
22:53:28|0.0235528
22:53:28|0.0235528
22:53:29|0.0235528
22:53:31|0.02355199
22:53:32|0.02351328
22:53:33|0.02351328
22:53:35|0.0235528
22:53:35|0.02357053
22:53:37|0.02364383
22:53:38|0.02364383
22:53:39|0.02364383
22:53:40|0.02369847
22:53:42|0.02369847
22:53:43|0.02369847
22:53:44|0.02369944
22:53:45|0.02367497
22:53:46|0.02365298
22:53:47|0.02362236
22:53:48|0.02359695
22:53:49|0.0236429
22:53:50|0.02366336
22:53:51|0.02369495
22:53:52|0.02368135
22:53:53|0.02368013
22:53:54|0.02370075
22:53:55|0.02368012
22:53:56|0.02371491
22:53:57|0.02371491
22:53:58|0.02371491
22:53:59|0.02371491
22:54:00|0.02367497
22:54:01|0.02367497
22:54:03|0.02362236
22:54:03|0.02367274
22:54:05|0.02367274
22:54:05|0.02353344
22:54:07|0.02357046
22:54:08|0.02351
22:54:09|0.0235
22:54:10|0.02348542
22:54:11|0.02348216
22:54:12|0.02346286
22:54:14|0.02348887
22:54:15|0.02348887
22:54:16|0.0234693
22:54:17|0.02352291
22:54:18|0.02345458
22:54:19|0.02350672
22:54:19|0.02350672
22:54:21|0.02346489
22:54:22|0.02346488
22:54:23|0.02348705
22:54:23|0.02341971
22:54:24|0.02340989
22:54:25|0.0234
22:54:27|0.0233963
22:54:27|0.0233963
22:54:28|0.02341285
22:54:30|0.0233963
22:54:31|0.0233963
22:54:31|0.02336519
22:54:33|0.0233652
22:54:35|0.02335999
22:54:36|0.02331
22:54:37|0.02326732
22:54:38|0.0232582
22:54:40|0.0232582
22:54:41|0.0233
22:54:42|0.0233
22:54:43|0.0233
22:54:45|0.02332689
22:54:46|0.0233
22:54:47|0.02330002
22:54:48|0.0233
22:54:49|0.02332025
22:54:50|0.02332689
22:54:51|0.02330001
22:54:52|0.02335996
22:54:53|0.0233
22:54:54|0.0233
22:54:55|0.02330941
22:54:56|0.02331472
22:54:57|0.0233
22:54:58|0.0233
22:54:59|0.02335997
22:55:00|0.02336
22:55:01|0.02337961
22:55:03|0.02333329
22:55:04|0.0233963
22:55:05|0.02339629
22:55:06|0.0234
22:55:07|0.02345453
22:55:08|0.02345978
22:55:09|0.02345978
22:55:10|0.02345978
22:55:11|0.02340001
22:55:13|0.02340001
22:55:13|0.02346295
22:55:15|0.02346295
22:55:15|0.02346295
22:55:17|0.02339632
22:55:18|0.02339631
22:55:19|0.02339631
22:55:19|0.02345225
22:55:21|0.02345225
22:55:21|0.0233963
22:55:23|0.0233963
22:55:23|0.02343705
22:55:24|0.02343705
22:55:25|0.02344051
22:55:26|0.02344051
22:55:27|0.02344051
22:55:29|0.02340002
22:55:30|0.02340002
22:55:31|0.02340002
22:55:32|0.02345475
22:55:32|0.02345475
22:55:33|0.02345793
22:55:35|0.02346666
22:55:36|0.02346666
22:55:37|0.02346666
22:55:38|0.02340079
22:55:39|0.02340079
22:55:40|0.02340079
22:55:42|0.02345413
22:55:43|0.02345413
22:55:44|0.02345413
22:55:45|0.02345659
22:55:47|0.02345659
22:55:47|0.02346481
22:55:49|0.02346481
22:55:50|0.02346481
22:55:50|0.02346481
22:55:52|0.02346481
22:55:53|0.02346481
22:55:54|0.02347849
22:55:55|0.02347849
22:55:56|0.02346481
22:55:57|0.02340005
22:55:58|0.02347849
22:55:59|0.02347849
22:56:00|0.02347849
22:56:01|0.02347849
22:56:02|0.02347849
22:56:03|0.02347849
22:56:04|0.02347849
22:56:06|0.02347843
22:56:07|0.02347843
22:56:08|0.02347843
22:56:09|0.02347843
22:56:10|0.02347843
22:56:11|0.02347843
22:56:12|0.02347843
22:56:13|0.02347843
22:56:14|0.02348267
22:56:15|0.02348267
22:56:16|0.02353
22:56:17|0.02347843
22:56:18|0.02347843
22:56:19|0.02343484
22:56:20|0.02340012
22:56:21|0.02355
22:56:22|0.02355
22:56:23|0.02355
22:56:24|0.02357
22:56:25|0.02357
22:56:26|0.02357
22:56:27|0.02357
22:56:28|0.0236
22:56:29|0.02356049
22:56:31|0.02348542
22:56:31|0.0235
22:56:33|0.0235
22:56:34|0.0235
22:56:35|0.02352559
22:56:35|0.02352145
22:56:37|0.0235256
22:56:39|0.0235189
22:56:40|0.02352
22:56:41|0.02352
22:56:42|0.02352146
22:56:43|0.02352146
22:56:44|0.02352146
22:56:45|0.02354998
22:56:46|0.02355
22:56:47|0.02355
22:56:48|0.02355
22:56:49|0.02355
22:56:50|0.02355
22:56:51|0.02352559
22:56:52|0.02352559
22:56:53|0.02352559
22:56:54|0.02354999
22:56:55|0.02354999
22:56:57|0.02355
22:56:58|0.02355
22:56:59|0.02355
22:57:00|0.02352145
22:57:01|0.02351822
22:57:02|0.02351822
22:57:03|0.02351822
22:57:04|0.02351822
22:57:05|0.02351822
22:57:06|0.02355
22:57:07|0.02355
22:57:08|0.02355
22:57:09|0.02355
22:57:10|0.02355
22:57:12|0.02355
22:57:13|0.02355
22:57:14|0.02355
22:57:14|0.0235917
22:57:16|0.02361451
22:57:16|0.02362236
22:57:18|0.02362236
22:57:19|0.02366336
22:57:20|0.02367599
22:57:20|0.0237
22:57:22|0.02375203
22:57:23|0.0238
22:57:24|0.0238
22:57:25|0.0238
22:57:26|0.0238
22:57:27|0.02374278
22:57:28|0.02376613
22:57:29|0.02376613
22:57:30|0.02376613
22:57:31|0.02375182
22:57:33|0.02374862
22:57:33|0.02374862
22:57:34|0.02374862
22:57:36|0.02374862
22:57:37|0.02374862
22:57:38|0.02374862
22:57:39|0.02374862
22:57:40|0.02372373
22:57:42|0.02372373
22:57:43|0.02366901
22:57:44|0.02366901
22:57:45|0.02366998
22:57:46|0.02366998
22:57:47|0.02366998
22:57:48|0.02366998
22:57:48|0.02366998
22:57:50|0.02374862
22:57:51|0.02374862
22:57:52|0.02374862
22:57:53|0.02374862
22:57:54|0.02374862
22:57:55|0.02374862
22:57:56|0.02374862
22:57:57|0.02374862
22:57:58|0.02374862
22:57:59|0.02368165
22:58:00|0.02368165
22:58:01|0.02368165
22:58:02|0.02385951
22:58:04|0.02385951
22:58:05|0.02385951
22:58:06|0.02385951
22:58:06|0.02381384
22:58:08|0.02381384
22:58:08|0.02381384
22:58:10|0.02381384
22:58:11|0.02377517
22:58:12|0.02377517
22:58:13|0.02376123
22:58:14|0.02376123
22:58:15|0.02376123
22:58:17|0.02376123
22:58:17|0.02382
22:58:18|0.02382
22:58:20|0.02382
22:58:21|0.02382
22:58:22|0.02378612
22:58:22|0.02378612
22:58:24|0.0237861
22:58:25|0.02376123
22:58:26|0.02376123
22:58:26|0.02379564
22:58:28|0.02379564
22:58:29|0.02385
22:58:30|0.02385
22:58:31|0.02385
22:58:32|0.02385
22:58:32|0.02385
22:58:34|0.02385
22:58:34|0.02385
22:58:35|0.02385
22:58:38|0.02379659
22:58:39|0.02385949
22:58:41|0.02385001
22:58:42|0.02379564
22:58:43|0.02379564
22:58:45|0.02379564
22:58:45|0.02379564
22:58:46|0.02379564
22:58:47|0.02385499
22:58:48|0.02385499
22:58:49|0.02385001
22:58:50|0.02380222
22:58:51|0.02377609
22:58:52|0.02377609
22:58:53|0.02377609
22:58:54|0.02380222
22:58:55|0.02379564
22:58:56|0.02379564
22:58:57|0.02379564
22:58:58|0.02379
22:58:59|0.02377108
22:59:00|0.02377108
22:59:01|0.02377108
22:59:02|0.02377108
22:59:04|0.02377108
22:59:05|0.02377108
22:59:06|0.02377108
22:59:07|0.02377108
22:59:09|0.02377108
22:59:09|0.02377108
22:59:10|0.02377108
22:59:11|0.02377108
22:59:13|0.02376121
22:59:14|0.02376121
22:59:15|0.02376121
22:59:15|0.02376121
22:59:17|0.02376119
22:59:18|0.02375203
22:59:19|0.02374607
22:59:20|0.02373333
22:59:21|0.02373333
22:59:21|0.02373333
22:59:23|0.02373333
22:59:24|0.02370115
22:59:25|0.0237
22:59:26|0.0237
22:59:27|0.02377654
22:59:28|0.02377654
22:59:29|0.02377654
22:59:30|0.02377654
22:59:31|0.02377654
22:59:32|0.02377654
22:59:33|0.02377604
22:59:34|0.02377604
22:59:35|0.02377604
22:59:36|0.02377604
22:59:37|0.02377604
22:59:39|0.02377604
22:59:41|0.02377604
22:59:42|0.02377586
22:59:42|0.02377586
22:59:45|0.02377586
22:59:45|0.02377586
22:59:46|0.02371975
22:59:47|0.02371975
22:59:48|0.02371975
22:59:49|0.02371975
22:59:50|0.02371975
22:59:51|0.02371975
22:59:52|0.02371975
22:59:53|0.0237766
22:59:55|0.0237766
22:59:56|0.0237766
22:59:57|0.02378998
22:59:57|0.02378998
22:59:58|0.02378998
23:00:00|0.02372044
23:00:01|0.02372044
23:00:02|0.02378986
23:00:02|0.02378986
23:00:05|0.02378986
23:00:05|0.02378986
23:00:06|0.02378986
23:00:08|0.02372073
23:00:10|0.02372073
23:00:10|0.02372073
23:00:11|0.02372073
23:00:12|0.02372073
23:00:13|0.02372073
23:00:14|0.02372073
23:00:15|0.02372073
23:00:16|0.02380571
23:00:18|0.02389498
23:00:19|0.02389498
23:00:20|0.02389498
23:00:21|0.02389498
23:00:22|0.02389498
23:00:23|0.02389495
23:00:24|0.02389495
23:00:25|0.02389495
23:00:26|0.02389495
23:00:27|0.02389494
23:00:28|0.02389494
23:00:29|0.02389497
23:00:29|0.02381841
23:00:32|0.02389998
23:00:32|0.02389998
23:00:33|0.02389998
23:00:34|0.02389998
23:00:35|0.02389998
23:00:36|0.02389998
23:00:37|0.02389998
23:00:39|0.02389998
23:00:41|0.02389998
23:00:42|0.02389998
23:00:44|0.0238186
23:00:44|0.0238186
23:00:45|0.02385951
23:00:46|0.02385955
23:00:47|0.02395573
23:00:48|0.02385952
23:00:50|0.02385952
23:00:51|0.02385952
23:00:52|0.0238
23:00:53|0.02384465
23:00:54|0.02384465
23:00:55|0.02379659
23:00:56|0.02379659
23:00:57|0.02379659
23:00:58|0.02379659
23:00:58|0.02385733
23:00:59|0.02385733
23:01:01|0.02385725
23:01:02|0.02385721
23:01:03|0.02385721
23:01:04|0.02385721
23:01:05|0.02385721
23:01:06|0.02385721
23:01:07|0.02385721
23:01:08|0.02385721
23:01:10|0.02385721
23:01:10|0.02385721
23:01:11|0.02385721
23:01:12|0.02378607
23:01:13|0.02378607
23:01:14|0.02378607
23:01:15|0.02378607
23:01:16|0.02378594
23:01:17|0.02381874
23:01:18|0.02381874
23:01:19|0.02381874
23:01:20|0.02381874
23:01:21|0.02381874
23:01:22|0.02381874
23:01:23|0.02381874
23:01:24|0.02381874
23:01:25|0.02381874
23:01:26|0.02381874
23:01:27|0.02381874
23:01:28|0.02381874
23:01:29|0.02381874
23:01:30|0.02381874
23:01:31|0.02381874
23:01:32|0.02381894
23:01:33|0.02381894
23:01:34|0.02381894
23:01:35|0.02381896
23:01:36|0.02380578
23:01:37|0.02380571
23:01:38|0.02380571
23:01:39|0.02380571
23:01:40|0.02380571
23:01:42|0.02381896
23:01:42|0.02381896
23:01:45|0.02379659
23:01:45|0.02381881
23:01:46|0.02381893
23:01:47|0.02381893
23:01:48|0.02376358
23:01:50|0.02376358
23:01:51|0.02376358
23:01:52|0.02376358
23:01:53|0.02381738
23:01:54|0.02381738
23:01:55|0.02381738
23:01:56|0.02381738
23:01:57|0.02381738
23:01:58|0.02375204
23:01:59|0.02375203
23:02:00|0.02375203
23:02:01|0.02375203
23:02:02|0.02375203
23:02:03|0.02375203
23:02:04|0.02380571
23:02:05|0.02380571
23:02:06|0.02380571
23:02:07|0.02373333
23:02:09|0.02374911
23:02:10|0.02374911
23:02:11|0.02378977
23:02:12|0.02378977
23:02:13|0.02378977
23:02:14|0.02378977
23:02:15|0.02373361
23:02:16|0.02373361
23:02:17|0.02373361
23:02:18|0.02373361
23:02:19|0.02380536
23:02:20|0.02380536
23:02:21|0.02375
23:02:22|0.02375
23:02:23|0.02375
23:02:24|0.02375001
23:02:25|0.02375001
23:02:26|0.02375001
23:02:27|0.02375001
23:02:28|0.02375001
23:02:29|0.02375001
23:02:30|0.02375001
23:02:31|0.02375001
23:02:32|0.02375001
23:02:33|0.02375001
23:02:34|0.02375001
23:02:35|0.02375001
23:02:36|0.02375001
23:02:37|0.02380531
23:02:38|0.02380531
23:02:39|0.02380531
23:02:40|0.02380531
23:02:42|0.0238
23:02:43|0.02375001
23:02:44|0.02375001
23:02:45|0.02375001
23:02:47|0.02375001
23:02:48|0.02375001
23:02:49|0.02375001
23:02:50|0.02375001
23:02:51|0.02375001
23:02:53|0.02375001
23:02:54|0.02375001
23:02:54|0.02379997
23:02:55|0.02379997
23:02:57|0.02372
23:02:59|0.02372
23:03:00|0.02372
23:03:00|0.02372
23:03:02|0.02372
23:03:04|0.02372
23:03:04|0.0238
23:03:06|0.0238
23:03:06|0.02379999
23:03:07|0.02379998
23:03:09|0.02375004
23:03:10|0.02375001
23:03:11|0.02380534
23:03:12|0.02380536
23:03:13|0.02380536
23:03:14|0.02381737
23:03:15|0.02381737
23:03:16|0.02381737
23:03:17|0.02381737
23:03:18|0.02381737
23:03:19|0.02381737
23:03:20|0.02381736
23:03:21|0.02381736
23:03:22|0.02381736
23:03:23|0.02381736
23:03:24|0.02381735
23:03:25|0.02381735
23:03:26|0.02381735
23:03:27|0.02381735
23:03:28|0.02381735
23:03:29|0.02381735
23:03:30|0.02375221
23:03:31|0.02375221
23:03:32|0.02381733
23:03:33|0.02381733
23:03:34|0.02375
23:03:35|0.02375
23:03:36|0.02380566
23:03:37|0.02380566
23:03:38|0.02381733
23:03:39|0.02381733
23:03:40|0.02380566
23:03:41|0.02380566
23:03:43|0.02387996
23:03:43|0.02389224
23:03:44|0.0239
23:03:46|0.0239
23:03:46|0.02391144
23:03:47|0.02391144
23:03:49|0.02391144
23:03:50|0.0239
23:03:51|0.0239
23:03:52|0.0239
23:03:53|0.0239
23:03:54|0.0239
23:03:55|0.02391144
23:03:56|0.02391144
23:03:57|0.02391144
23:03:58|0.02391144
23:03:59|0.02391143
23:04:00|0.02391143
23:04:01|0.02391143
23:04:02|0.02391143
23:04:03|0.02391143
23:04:05|0.02391143
23:04:05|0.02391143
23:04:07|0.02391143
23:04:07|0.02391143
23:04:09|0.02391143
23:04:10|0.02391143
23:04:11|0.02391143
23:04:12|0.02391143
23:04:13|0.02391143
23:04:14|0.02391344
23:04:15|0.02392
23:04:16|0.02392
23:04:17|0.02392
23:04:18|0.02392
23:04:19|0.02396566
23:04:20|0.02396566
23:04:21|0.02396566
23:04:22|0.02396566
23:04:23|0.02396566
23:04:24|0.02396566
23:04:25|0.02396566
23:04:26|0.02396566
23:04:27|0.02396566
23:04:28|0.02396566
23:04:29|0.02396566
23:04:30|0.02396566
23:04:31|0.02396566
23:04:32|0.02396566
23:04:33|0.02396566
23:04:34|0.02396566
23:04:35|0.02396566
23:04:36|0.02396566
23:04:37|0.02396566
23:04:38|0.02396566
23:04:39|0.02396566
23:04:40|0.02396566
23:04:41|0.02396566
23:04:42|0.02396566
23:04:43|0.02396566
23:04:44|0.0239999
23:04:46|0.02396566
23:04:46|0.02396566
23:04:48|0.024
23:04:48|0.024
23:04:49|0.024
23:04:50|0.024
23:04:51|0.024
23:04:52|0.024
23:04:53|0.024
23:04:54|0.024
23:04:55|0.02399899
23:04:56|0.02399899
23:04:57|0.02399899
23:04:58|0.02399899
23:04:59|0.023999
23:05:00|0.023999
23:05:02|0.023999
23:05:03|0.023999
23:05:04|0.02399898
23:05:05|0.024
23:05:06|0.024
23:05:07|0.024
23:05:08|0.024
23:05:09|0.02399999
23:05:10|0.02399999
23:05:12|0.02399999
23:05:13|0.02399999
23:05:15|0.02399999
23:05:16|0.02399999
23:05:16|0.02399999
23:05:17|0.02399999
23:05:18|0.0240326
23:05:19|0.02408583
23:05:20|0.02402926
23:05:22|0.02402926
23:05:23|0.02412029
23:05:24|0.02416211
23:05:25|0.02416211
23:05:27|0.02416211
23:05:28|0.02408109
23:05:29|0.02408108
23:05:30|0.02408857
23:05:31|0.02408109
23:05:32|0.02408109
23:05:32|0.02408109
23:05:33|0.02408109
23:05:35|0.02408109
23:05:35|0.02407595
23:05:36|0.02408109
23:05:38|0.02402703
23:05:39|0.02402703
23:05:39|0.02402703
23:05:40|0.02402703
23:05:42|0.02407242
23:05:43|0.02408109
23:05:43|0.02402703
23:05:45|0.02402703
23:05:45|0.02402703
23:05:46|0.02408016
23:05:48|0.02408109
23:05:49|0.02408109
23:05:50|0.02408109
23:05:51|0.02402702
23:05:52|0.02402702
23:05:53|0.02402702
23:05:54|0.02402702
23:05:55|0.02402702
23:05:56|0.02402702
23:05:58|0.02405
23:05:58|0.02405
23:05:59|0.02405
23:06:00|0.02405
23:06:01|0.02405
23:06:02|0.02405
23:06:04|0.02405
23:06:06|0.02405
23:06:07|0.02404999
23:06:08|0.02398232
23:06:10|0.02398232
23:06:11|0.02404996
23:06:13|0.02404996
23:06:13|0.02397657
23:06:14|0.02397657
23:06:15|0.02397657
23:06:16|0.02397657
23:06:18|0.02397657
23:06:19|0.02397657
23:06:20|0.02397657
23:06:20|0.02397668
23:06:22|0.02397668
23:06:22|0.02397668
23:06:23|0.02397644
23:06:24|0.02397644
23:06:25|0.02397644
23:06:27|0.02397644
23:06:28|0.02397644
23:06:28|0.02397644
23:06:29|0.02397644
23:06:30|0.02397644
23:06:32|0.02402166
23:06:32|0.02402166
23:06:34|0.02402166
23:06:34|0.02402166
23:06:37|0.02402166
23:06:37|0.0240699
23:06:38|0.0240699
23:06:39|0.0240699
23:06:40|0.0240699
23:06:41|0.02399013
23:06:42|0.02399013
23:06:43|0.02399013
23:06:44|0.02399013
23:06:45|0.02399013
23:06:46|0.02399013
23:06:47|0.02399013
23:06:48|0.02399013
23:06:49|0.02399013
23:06:50|0.02399013
23:06:51|0.02405999
23:06:52|0.02405999
23:06:53|0.02405999
23:06:54|0.02405997
23:06:55|0.02405997
23:06:56|0.02405997
23:06:57|0.02405997
23:06:58|0.02405997
23:06:59|0.02405997
23:07:00|0.02405997
23:07:01|0.02405997
23:07:02|0.02405997
23:07:03|0.02405997
23:07:04|0.02405997
23:07:05|0.02405997
23:07:07|0.02407595
23:07:09|0.02407595
23:07:09|0.02407595
23:07:10|0.02408109
23:07:12|0.02412029
23:07:14|0.02413036
23:07:15|0.02413036
23:07:16|0.02413036
23:07:16|0.02413036
23:07:19|0.02413438
23:07:19|0.02413438
23:07:20|0.02413438
23:07:21|0.02413438
23:07:22|0.02413447
23:07:23|0.0241
23:07:24|0.0241
23:07:25|0.02413438
23:07:27|0.02413438
23:07:28|0.02413438
23:07:28|0.02413438
23:07:30|0.02413438
23:07:30|0.02413438
23:07:31|0.02413438
23:07:33|0.02413438
23:07:33|0.02413438
23:07:35|0.02413438
23:07:35|0.02413447
23:07:36|0.02413447
23:07:38|0.02413447
23:07:39|0.02413447
23:07:40|0.02413447
23:07:40|0.02413447
23:07:41|0.02417324
23:07:43|0.02413448
23:07:44|0.02413448
23:07:44|0.02413449
23:07:46|0.02413449
23:07:46|0.02413449
23:07:48|0.02413447
23:07:48|0.0241
23:07:49|0.02408108
23:07:50|0.02408108
23:07:51|0.02406001
23:07:52|0.02413037
23:07:53|0.02418918
23:07:55|0.02418918
23:07:55|0.02418918
23:07:57|0.02418918
23:07:57|0.02418918
23:07:59|0.02413515
23:07:59|0.02413515
23:08:02|0.02418925
23:08:02|0.02418925
23:08:04|0.02418925
23:08:04|0.02418925
23:08:06|0.02413514
23:08:06|0.02413514
23:08:08|0.02420035
23:08:10|0.02430523
23:08:11|0.02434032
23:08:13|0.02434926
23:08:14|0.02434929
23:08:15|0.02434929
23:08:17|0.02439999
23:08:18|0.02436203
23:08:18|0.02441098
23:08:20|0.02435386
23:08:20|0.02433063
23:08:22|0.02429729
23:08:23|0.02429729
23:08:24|0.0244
23:08:25|0.0244
23:08:25|0.02432263
23:08:26|0.02440431
23:08:27|0.02434439
23:08:29|0.02440092
23:08:29|0.02440705
23:08:30|0.02428422
23:08:31|0.02435135
23:08:33|0.02435135
23:08:33|0.02435135
23:08:35|0.02429439
23:08:35|0.02435129
23:08:37|0.0243907
23:08:38|0.0243907
23:08:39|0.0243907
23:08:39|0.0243907
23:08:41|0.02439069
23:08:42|0.02439068
23:08:42|0.02439068
23:08:44|0.02439068
23:08:44|0.02439068
23:08:45|0.02439068
23:08:46|0.02438811
23:08:47|0.02438811
23:08:48|0.02438811
23:08:50|0.02438262
23:08:50|0.02438262
23:08:52|0.02438262
23:08:52|0.02430007
23:08:53|0.02430007
23:08:54|0.02430007
23:08:55|0.02430007
23:08:56|0.02427774
23:08:57|0.0243
23:08:58|0.02425742
23:09:00|0.02430005
23:09:02|0.02430007
23:09:03|0.02430007
23:09:04|0.02430007
23:09:04|0.02430007
23:09:05|0.02434922
23:09:07|0.02434922
23:09:08|0.02434922
23:09:08|0.02434922
23:09:11|0.02434922
23:09:11|0.02424317
23:09:12|0.0242288
23:09:14|0.02428676
23:09:16|0.02420511
23:09:16|0.02428397
23:09:17|0.02428397
23:09:18|0.02428397
23:09:20|0.02428397
23:09:21|0.02428397
23:09:22|0.02428397
23:09:24|0.02428397
23:09:24|0.02428396
23:09:25|0.02428396
23:09:26|0.02428257
23:09:27|0.02428257
23:09:29|0.02428257
23:09:29|0.02428257
23:09:30|0.02428257
23:09:31|0.02428257
23:09:33|0.02428257
23:09:34|0.02428257
23:09:35|0.02428257
23:09:37|0.02428257
23:09:37|0.02428257
23:09:38|0.02428257
23:09:39|0.02428257
23:09:40|0.02428257
23:09:41|0.02428257
23:09:42|0.02428257
23:09:43|0.02428257
23:09:44|0.02428257
23:09:45|0.02429
23:09:46|0.02422945
23:09:47|0.02422945
23:09:48|0.02422945
23:09:49|0.02422945
23:09:51|0.02422945
23:09:51|0.02422945
23:09:52|0.02422945
23:09:53|0.02422945
23:09:54|0.02422945
23:09:55|0.02422945
23:09:56|0.02422945
23:09:57|0.0242321
23:09:58|0.0242321
23:09:59|0.0242321
23:10:00|0.0242321
23:10:01|0.0242321
23:10:02|0.0242321
23:10:03|0.0242321
23:10:04|0.02424019
23:10:06|0.02424019
23:10:07|0.02424019
23:10:09|0.02424019
23:10:09|0.02424019
23:10:10|0.02429729
23:10:12|0.02428257
23:10:13|0.02428257
23:10:14|0.02428257
23:10:16|0.02428257
23:10:17|0.02429729
23:10:18|0.02429729
23:10:19|0.02429729
23:10:20|0.02429729
23:10:21|0.02429729
23:10:22|0.02429729
23:10:24|0.02429729
23:10:25|0.02429729
23:10:26|0.02429729
23:10:27|0.02429729
23:10:28|0.02429729
23:10:29|0.02429729
23:10:31|0.02429729
23:10:32|0.02429729
23:10:32|0.02429729
23:10:33|0.02429729
23:10:34|0.02429729
23:10:35|0.02429729
23:10:36|0.02424716
23:10:38|0.02424716
23:10:39|0.02424716
23:10:40|0.02424716
23:10:42|0.02424716
23:10:42|0.02424716
23:10:44|0.02424716
23:10:44|0.02424716
23:10:45|0.02429728
23:10:46|0.02424725
23:10:47|0.02424725
23:10:48|0.02424725
23:10:49|0.02424725
23:10:50|0.02424725
23:10:51|0.02424725
23:10:52|0.02424725
23:10:53|0.02424725
23:10:55|0.02424725
23:10:55|0.02424729
23:10:57|0.02424729
23:10:57|0.02424729
23:10:59|0.02424729
23:10:59|0.02424729
23:11:00|0.02424729
23:11:01|0.02424729
23:11:02|0.02424729
23:11:04|0.02424729
23:11:04|0.02424716
23:11:05|0.02424716
23:11:07|0.02424716
23:11:07|0.02424716
23:11:08|0.02424716
23:11:09|0.02424716
23:11:11|0.02421432
23:11:12|0.02428751
23:11:14|0.02428751
23:11:15|0.02416767
23:11:16|0.02416767
23:11:17|0.02416767
23:11:18|0.02414364
23:11:19|0.02414364
23:11:20|0.02414364
23:11:21|0.02413333
23:11:22|0.02413333
23:11:23|0.02413333
23:11:24|0.02413333
23:11:25|0.02418576
23:11:26|0.02418576
23:11:27|0.02418576
23:11:28|0.02418576
23:11:29|0.02418576
23:11:30|0.02418082
23:11:31|0.02418576
23:11:33|0.02418576
23:11:34|0.02418576
23:11:34|0.02418576
23:11:35|0.02418576
23:11:37|0.02418576
23:11:37|0.02418576
23:11:39|0.02418918
23:11:39|0.02418918
23:11:41|0.02418918
23:11:41|0.02418918
23:11:42|0.02418918
23:11:44|0.02418918
23:11:45|0.02422765
23:11:45|0.02422765
23:11:46|0.02422765
23:11:47|0.02422765
23:11:48|0.02422756
23:11:50|0.02422756
23:11:51|0.02422756
23:11:52|0.02422756
23:11:53|0.02422756
23:11:54|0.02422756
23:11:55|0.02422751
23:11:56|0.02422751
23:11:57|0.02422751
23:11:58|0.0242275
23:11:59|0.0242275
23:12:00|0.0242275
23:12:01|0.0242275
23:12:02|0.0242275
23:12:03|0.0242275
23:12:04|0.0242275
23:12:05|0.02414054
23:12:06|0.02414054
23:12:07|0.02414054
23:12:08|0.02414054
23:12:10|0.02414054
23:12:11|0.02414054
23:12:13|0.02414054
23:12:14|0.02414054
23:12:16|0.02414054
23:12:16|0.02414054
23:12:18|0.02414054
23:12:18|0.02414054
23:12:19|0.02414054
23:12:20|0.0241451
23:12:21|0.0241451
23:12:22|0.0241451
23:12:23|0.02413711
23:12:25|0.02413711
23:12:25|0.02420803
23:12:26|0.02412878
23:12:27|0.02412878
23:12:28|0.02412878
23:12:30|0.02412878
23:12:30|0.02412878
23:12:32|0.02412878
23:12:32|0.02412878
23:12:34|0.02412878
23:12:34|0.02412878
23:12:36|0.02412878
23:12:36|0.02412878
23:12:37|0.02412878
23:12:39|0.02412878
23:12:39|0.02412878
23:12:40|0.02412878
23:12:41|0.02412878
23:12:42|0.02412878
23:12:44|0.02412878
23:12:46|0.02412878
23:12:46|0.02412878
23:12:47|0.02412878
23:12:48|0.02412878
23:12:49|0.02412878
23:12:50|0.02412878
23:12:51|0.02412878
23:12:52|0.02412879
23:12:53|0.02412879
23:12:55|0.02412879
23:12:55|0.02412879
23:12:56|0.02420993
23:12:57|0.02420993
23:12:58|0.02420993
23:12:59|0.02420993
23:13:01|0.02420993
23:13:02|0.02420993
23:13:03|0.02420993
23:13:04|0.02420972
23:13:05|0.02420972
23:13:06|0.02420972
23:13:08|0.02420972
23:13:09|0.02420972
23:13:10|0.02420972
23:13:11|0.02420972
23:13:12|0.02420972
23:13:13|0.02420972
23:13:15|0.02420972
23:13:15|0.02420972
23:13:17|0.02421
23:13:18|0.02421
23:13:19|0.02421
23:13:20|0.02421
23:13:21|0.02422241
23:13:22|0.02423207
23:13:23|0.02423207
23:13:24|0.02423207
23:13:25|0.02423207
23:13:26|0.02423061
23:13:27|0.02423061
23:13:29|0.02424324
23:13:29|0.02424324
23:13:30|0.02424976
23:13:32|0.02424976
23:13:33|0.02424976
23:13:34|0.02424976
23:13:35|0.02422201
23:13:36|0.02422201
23:13:38|0.02422201
23:13:39|0.02426666
23:13:39|0.02426666
23:13:40|0.02426666
23:13:42|0.02426666
23:13:42|0.02426666
23:13:44|0.02426666
23:13:44|0.02426666
23:13:46|0.02426666
23:13:47|0.02426666
23:13:47|0.02426666
23:13:48|0.02426666
23:13:49|0.02426666
23:13:51|0.02426666
23:13:52|0.02426666
23:13:53|0.02426666
23:13:54|0.02426666
23:13:55|0.02426666
23:13:56|0.02426666
23:13:57|0.02426666
23:13:58|0.02426666
23:14:00|0.02426666
23:14:00|0.02422202
23:14:01|0.02422202
23:14:03|0.02422202
23:14:04|0.02422202
23:14:05|0.02427697
23:14:06|0.02427697
23:14:07|0.02427697
23:14:08|0.024222
23:14:09|0.024222
23:14:10|0.024222
23:14:11|0.024222
23:14:12|0.024222
23:14:13|0.024222
23:14:14|0.024222
23:14:16|0.024222
23:14:17|0.024222
23:14:18|0.024222
23:14:19|0.02421
23:14:20|0.02421
23:14:21|0.02426931
23:14:23|0.02418919
23:14:23|0.02418919
23:14:24|0.02418919
23:14:25|0.0241891
23:14:27|0.0241891
23:14:28|0.0241891
23:14:28|0.0241891
23:14:29|0.0241891
23:14:30|0.0241891
23:14:31|0.02418195
23:14:33|0.02418196
23:14:33|0.02422863
23:14:34|0.02422863
23:14:35|0.02422834
23:14:36|0.02422834
23:14:37|0.02422834
23:14:38|0.02422834
23:14:39|0.02422863
23:14:41|0.02422863
23:14:41|0.02422863
23:14:42|0.02422863
23:14:43|0.02422863
23:14:44|0.02422863
23:14:45|0.02426945
23:14:47|0.02426945
23:14:47|0.02426945
23:14:48|0.02426945
23:14:50|0.02426945
23:14:50|0.02426945
23:14:51|0.02426945
23:14:52|0.02426945
23:14:53|0.02426945
23:14:54|0.02421191
23:14:55|0.02425724
23:14:56|0.02418918
23:14:57|0.02418918
23:14:58|0.02418918
23:15:00|0.02420998
23:15:00|0.02417716
23:15:02|0.02417716
23:15:03|0.02417716
23:15:05|0.02412878
23:15:05|0.02412878
23:15:06|0.02412878
23:15:08|0.02412878
23:15:08|0.02412878
23:15:10|0.02412878
23:15:11|0.02412878
23:15:12|0.02412878
23:15:13|0.02412878
23:15:14|0.02412878
23:15:15|0.02412878
23:15:17|0.02412878
23:15:18|0.02412878
23:15:20|0.02412878
23:15:21|0.02412878
23:15:21|0.02412878
23:15:22|0.02412878
23:15:24|0.02417451
23:15:25|0.02417451
23:15:26|0.02417451
23:15:28|0.02412878
23:15:30|0.02412878
23:15:30|0.02412878
23:15:31|0.02412878
23:15:32|0.02412878
23:15:34|0.02412878
23:15:34|0.02412878
23:15:35|0.02420801
23:15:36|0.02420801
23:15:37|0.02420801
23:15:38|0.02420801
23:15:40|0.02420801
23:15:41|0.02420801
23:15:42|0.02420801
23:15:42|0.02420796
23:15:43|0.02420796
23:15:44|0.02420796
23:15:45|0.02420796
23:15:46|0.02420796
23:15:48|0.02420796
23:15:49|0.02420796
23:15:50|0.02420796
23:15:51|0.02420998
23:15:51|0.02420998
23:15:53|0.02417451
23:15:53|0.02417451
23:15:54|0.02417451
23:15:56|0.02417451
23:15:56|0.02417451
23:15:58|0.02417451
23:15:58|0.02417451
23:15:59|0.02417451
23:16:01|0.02417451
23:16:01|0.02417451
23:16:02|0.02417451
23:16:04|0.02417451
23:16:05|0.02409
23:16:06|0.02409
23:16:07|0.02409
23:16:08|0.02409
23:16:09|0.02409
23:16:10|0.02409
23:16:11|0.02409
23:16:13|0.02409
23:16:14|0.02413792
23:16:15|0.02413792
23:16:16|0.02413792
23:16:18|0.02413792
23:16:19|0.02413792
23:16:21|0.02413792
23:16:21|0.02413792
23:16:23|0.02413792
23:16:23|0.02413792
23:16:24|0.02409
23:16:26|0.02409
23:16:26|0.02409
23:16:28|0.02409
23:16:29|0.02409
23:16:31|0.02409
23:16:31|0.02409
23:16:32|0.02409
23:16:33|0.02409
23:16:35|0.02409
23:16:35|0.02409
23:16:37|0.02409
23:16:37|0.02409
23:16:38|0.02409
23:16:39|0.02409
23:16:40|0.02409
23:16:43|0.02409
23:16:43|0.02409
23:16:44|0.02409
23:16:45|0.02413746
23:16:47|0.02413746
23:16:48|0.02413746
23:16:48|0.02413744
23:16:50|0.02413744
23:16:50|0.02413744
23:16:53|0.02413744
23:16:53|0.02413744
23:16:54|0.02408108
23:16:55|0.02407736
23:16:56|0.02407595
23:16:57|0.02407595
23:16:58|0.02407031
23:16:59|0.02406001
23:17:00|0.02406
23:17:01|0.02406
23:17:02|0.0241
23:17:03|0.0241
23:17:04|0.0241
23:17:06|0.0241
23:17:07|0.0241
23:17:08|0.0241
23:17:09|0.02404112
23:17:11|0.02404112
23:17:11|0.02405999
23:17:12|0.02405999
23:17:13|0.02405999
23:17:14|0.02405999
23:17:15|0.02405999
23:17:16|0.02405999
23:17:18|0.02404112
23:17:20|0.02403843
23:17:21|0.02402804
23:17:22|0.02402738
23:17:23|0.02402405
23:17:24|0.0240759
23:17:24|0.0240759
23:17:26|0.0240759
23:17:27|0.0240759
23:17:28|0.0240759
23:17:29|0.02401561
23:17:29|0.02401561
23:17:31|0.02401561
23:17:32|0.02401561
23:17:33|0.02401561
23:17:34|0.02401563
23:17:34|0.02401563
23:17:37|0.02401563
23:17:37|0.02408108
23:17:39|0.02408108
23:17:40|0.02408108
23:17:41|0.02408108
23:17:42|0.02408108
23:17:43|0.02408108
23:17:44|0.02408108
23:17:45|0.02412545
23:17:46|0.02412545
23:17:47|0.02412545
23:17:48|0.02413037
23:17:49|0.02413037
23:17:50|0.02413037
23:17:51|0.02413513
23:17:53|0.02412546
23:17:53|0.02412546
23:17:54|0.02412546
23:17:55|0.02412546
23:17:56|0.02412546
23:17:57|0.02412546
23:17:58|0.02412546
23:17:59|0.02416798
23:18:00|0.02418918
23:18:01|0.02418918
23:18:03|0.02418918
23:18:04|0.02418918
23:18:05|0.02413513
23:18:06|0.02413513
23:18:07|0.02413513
23:18:08|0.02419998
23:18:09|0.02419998
23:18:11|0.02419998
23:18:12|0.02413886
23:18:13|0.02413886
23:18:14|0.0242061
23:18:15|0.0242061
23:18:16|0.0242061
23:18:17|0.02420999
23:18:18|0.02420999
23:18:19|0.02420999
23:18:20|0.02420999
23:18:21|0.02420999
23:18:22|0.02420999
23:18:24|0.02420999
23:18:24|0.02421127
23:18:26|0.02421127
23:18:27|0.02421127
23:18:28|0.02421127
23:18:29|0.02421127
23:18:30|0.02421127
23:18:31|0.02420001
23:18:32|0.02420001
23:18:33|0.02420001
23:18:34|0.02420001
23:18:36|0.02420001
23:18:36|0.02420001
23:18:37|0.02420001
23:18:39|0.02420001
23:18:39|0.02420001
23:18:40|0.02420001
23:18:41|0.02420001
23:18:43|0.02423136
23:18:43|0.02423136
23:18:44|0.02423136
23:18:46|0.02423954
23:18:46|0.02423954
23:18:48|0.02423954
23:18:48|0.02423954
23:18:49|0.02414749
23:18:51|0.02412546
23:18:52|0.02412546
23:18:53|0.0241375
23:18:55|0.0241849
23:18:55|0.0241849
23:18:56|0.0241849
23:18:57|0.0241849
23:18:58|0.0241849
23:18:59|0.0241849
23:19:01|0.0241849
23:19:01|0.0241849
23:19:03|0.0241849
23:19:04|0.0241849
23:19:05|0.0241849
23:19:06|0.0241849
23:19:07|0.0241849
23:19:08|0.02415
23:19:09|0.02415
23:19:11|0.02418473
23:19:11|0.02418473
23:19:12|0.02418473
23:19:13|0.02418473
23:19:14|0.02418473
23:19:15|0.02418473
23:19:17|0.02418473
23:19:18|0.02418473
23:19:19|0.02418473
23:19:20|0.02418471
23:19:21|0.02418471
23:19:23|0.02418471
23:19:24|0.02418471
23:19:26|0.02418471
23:19:26|0.02418472
23:19:28|0.02418473
23:19:29|0.02418473
23:19:29|0.02418473
23:19:30|0.02418473
23:19:31|0.02418473
23:19:33|0.02418473
23:19:34|0.02418473
23:19:35|0.02418473
23:19:36|0.02418472
23:19:37|0.02418472
23:19:38|0.02418472
23:19:39|0.02418472
23:19:40|0.02418472
23:19:42|0.02418472
23:19:42|0.02418472
23:19:43|0.02418472
23:19:44|0.02418472
23:19:45|0.02418918
23:19:47|0.02418918
23:19:48|0.02420001
23:19:49|0.02420001
23:19:49|0.02422476
23:19:50|0.02422476
23:19:52|0.02422476
23:19:52|0.02422476
23:19:54|0.02422476
23:19:54|0.02422476
23:19:55|0.02422476
23:19:56|0.02423206
23:19:57|0.02423206
23:19:58|0.02423206
23:19:59|0.02423206
23:20:01|0.02423206
23:20:01|0.02423206
23:20:03|0.02423206
23:20:05|0.02423206
23:20:06|0.02423206
23:20:07|0.02424976
23:20:09|0.02425614
23:20:09|0.02425614
23:20:10|0.02425614
23:20:11|0.02418924
23:20:12|0.02418924
23:20:13|0.02421191
23:20:14|0.02423775
23:20:16|0.02423775
23:20:17|0.02423775
23:20:18|0.02423775
23:20:19|0.02423775
23:20:20|0.02423775
23:20:21|0.02423698
23:20:22|0.02422298
23:20:23|0.02422298
23:20:24|0.02422298
23:20:25|0.02422298
23:20:26|0.02422298
23:20:27|0.02422298
23:20:28|0.02422298
23:20:30|0.02422298
23:20:31|0.02422298
23:20:32|0.02422298
23:20:33|0.02422298
23:20:34|0.02422298
23:20:36|0.02422298
23:20:36|0.02422298
23:20:38|0.02417716
23:20:39|0.02417716
23:20:40|0.02417716
23:20:41|0.02422066
23:20:42|0.02422066
23:20:43|0.02422066
23:20:45|0.02422066
23:20:46|0.02422066
23:20:47|0.02422066
23:20:48|0.02422066
23:20:49|0.02422066
23:20:50|0.02422066
23:20:51|0.02422066
23:20:52|0.02422066
23:20:53|0.02422066
23:20:54|0.02422066
23:20:55|0.02422066
23:20:56|0.02422066
23:20:57|0.02422066
23:20:58|0.02422066
23:20:59|0.02422066
23:21:00|0.02422066
23:21:02|0.02422066
23:21:03|0.02422066
23:21:04|0.02422066
23:21:05|0.02422066
23:21:07|0.02425742
23:21:07|0.024281
23:21:10|0.024281
23:21:10|0.024281
23:21:11|0.02429206
23:21:12|0.02429206
23:21:13|0.02429206
23:21:14|0.02429206
23:21:15|0.02429206
23:21:16|0.02431054
23:21:17|0.02431054
23:21:18|0.02431054
23:21:19|0.02429656
23:21:20|0.02429656
23:21:22|0.02429656
23:21:24|0.02429656
23:21:25|0.02434666
23:21:26|0.02434666
23:21:28|0.02434666
23:21:29|0.02434666
23:21:30|0.02435135
23:21:31|0.02435345
23:21:32|0.02434666
23:21:33|0.02437919
23:21:34|0.02437919
23:21:35|0.02437919
23:21:36|0.02437919
23:21:37|0.02437919
23:21:38|0.02437919
23:21:39|0.02437919
23:21:40|0.02434666
23:21:41|0.02434666
23:21:42|0.02434666
23:21:43|0.02434666
23:21:44|0.02434666
23:21:45|0.02434666
23:21:46|0.02434666
23:21:47|0.02434666
23:21:48|0.02434666
23:21:49|0.02434666
23:21:50|0.02434666
23:21:51|0.02434666
23:21:52|0.02434666
23:21:53|0.02438081
23:21:54|0.02438081
23:21:55|0.02438081
23:21:57|0.02438081
23:21:58|0.02438081
23:21:58|0.02438081
23:22:00|0.02438081
23:22:00|0.02438081
23:22:02|0.02438081
23:22:02|0.02438081
23:22:04|0.02438081
23:22:05|0.02434666
23:22:06|0.02434666
23:22:07|0.02434666
23:22:09|0.02434666
23:22:10|0.02434666
23:22:12|0.02434666
23:22:12|0.02434666
23:22:14|0.0243267
23:22:14|0.0242895
23:22:16|0.02424977
23:22:17|0.02424392
23:22:18|0.02429881
23:22:19|0.02429881
23:22:21|0.02424394
23:22:21|0.02429881
23:22:23|0.02429881
23:22:23|0.02429881
23:22:26|0.02429881
23:22:26|0.02429881
23:22:27|0.02429881
23:22:28|0.02429881
23:22:29|0.02424393
23:22:31|0.02431031
23:22:31|0.02431031
23:22:33|0.024244
23:22:33|0.024244
23:22:34|0.024244
23:22:36|0.02432257
23:22:37|0.02432257
23:22:38|0.02432257
23:22:39|0.02432257
23:22:40|0.02432257
23:22:41|0.02432257
23:22:43|0.02432257
23:22:43|0.02424638
23:22:45|0.02422066
23:22:46|0.02422066
23:22:47|0.02422066
23:22:48|0.02422066
23:22:48|0.02422066
23:22:50|0.02422066
23:22:51|0.02422066
23:22:51|0.02422066
23:22:53|0.02425445
23:22:54|0.02425445
23:22:55|0.02425445
23:22:55|0.02422066
23:22:56|0.02422066
23:22:57|0.02422066
23:22:58|0.02422066
23:22:59|0.02422066
23:23:00|0.02422066
23:23:01|0.02422066
23:23:02|0.02422066
23:23:04|0.02422066
23:23:05|0.02422066
23:23:07|0.02422091
23:23:07|0.02425447
23:23:08|0.02425447
23:23:09|0.02425447
23:23:10|0.02425447
23:23:11|0.024221
23:23:13|0.024221
23:23:14|0.024221
23:23:15|0.024221
23:23:16|0.024221
23:23:17|0.02425447
23:23:18|0.02425447
23:23:19|0.02425447
23:23:19|0.02425447
23:23:21|0.02425447
23:23:21|0.02425447
23:23:24|0.02424059
23:23:24|0.02424059
23:23:26|0.02424059
23:23:27|0.02424059
23:23:28|0.02424059
23:23:29|0.02429434
23:23:31|0.02429434
23:23:31|0.02429434
23:23:32|0.02429729
23:23:34|0.02429729
23:23:35|0.02429729
23:23:35|0.02429436
23:23:37|0.02429436
23:23:37|0.02429436
23:23:38|0.02429436
23:23:39|0.02429436
23:23:41|0.02429436
23:23:42|0.02429436
23:23:43|0.02429436
23:23:44|0.02429436
23:23:45|0.02429436
23:23:46|0.02429436
23:23:47|0.02429436
23:23:48|0.02429436
23:23:48|0.02429436
23:23:50|0.02432078
23:23:50|0.02432078
23:23:52|0.02432078
23:23:53|0.02432078
23:23:55|0.02432078
23:23:55|0.02432078
23:23:56|0.02432078
23:23:57|0.02429136
23:23:58|0.02429136
23:23:59|0.02429136
23:24:00|0.02429136
23:24:01|0.02429136
23:24:02|0.02429136
23:24:03|0.02429136
23:24:05|0.02429136
23:24:06|0.02429136
23:24:07|0.02429136
23:24:08|0.02429136
23:24:09|0.02429136
23:24:11|0.02429136
23:24:12|0.02429136
23:24:13|0.02429136
23:24:14|0.02429136
23:24:15|0.02429136
23:24:16|0.02424372
23:24:17|0.02424372
23:24:18|0.02424372
23:24:19|0.02424372
23:24:20|0.02424372
23:24:21|0.02424372
23:24:22|0.02424326
23:24:23|0.02424326
23:24:24|0.02424327
23:24:25|0.02424327
23:24:26|0.02424327
23:24:27|0.02424327
23:24:29|0.02424327
23:24:30|0.02424327
23:24:32|0.02424327
23:24:32|0.02424327
23:24:33|0.02424327
23:24:35|0.02424327
23:24:36|0.02424327
23:24:37|0.02424327
23:24:38|0.02426392
23:24:39|0.02426392
23:24:40|0.02426392
23:24:41|0.02426392
23:24:42|0.02426392
23:24:43|0.02426392
23:24:44|0.02428356
23:24:45|0.02429436
23:24:46|0.02429436
23:24:47|0.02429436
23:24:49|0.024325
23:24:50|0.02428359
23:24:51|0.02430151
23:24:53|0.02430151
23:24:54|0.02430151
23:24:55|0.02430151
23:24:56|0.02430151
23:24:57|0.02430151
23:24:58|0.02430151
23:24:59|0.02430151
23:25:00|0.02429103
23:25:01|0.02429103
23:25:02|0.02429103
23:25:03|0.02429103
23:25:04|0.02429103
23:25:06|0.02429103
23:25:07|0.02429103
23:25:08|0.02429103
23:25:08|0.02429103
23:25:09|0.02429103
23:25:11|0.02429103
23:25:12|0.0242951
23:25:13|0.0242951
23:25:14|0.0242951
23:25:14|0.0242951
23:25:16|0.02429103
23:25:16|0.02427169
23:25:18|0.02427169
23:25:18|0.02427169
23:25:20|0.02427169
23:25:21|0.02427169
23:25:22|0.02427169
23:25:23|0.02427169
23:25:24|0.02427169
23:25:25|0.02427169
23:25:27|0.02427169
23:25:27|0.02427169
23:25:29|0.02427169
23:25:30|0.02427169
23:25:32|0.02427169
23:25:32|0.02427169
23:25:34|0.02427169
23:25:35|0.02427169
23:25:37|0.02427169
23:25:37|0.02430133
23:25:38|0.02430133
23:25:39|0.02430133
23:25:40|0.02430133
23:25:42|0.02430133
23:25:43|0.02430133
23:25:44|0.02430133
23:25:45|0.02430133
23:25:46|0.02430133
23:25:47|0.02430133
23:25:48|0.02427227
23:25:49|0.02433595
23:25:50|0.02433595
23:25:51|0.02433595
23:25:52|0.02433595
23:25:54|0.02433595
23:25:54|0.02433595
23:25:55|0.02433595
23:25:57|0.02433595
23:25:58|0.02433595
23:25:59|0.02432037
23:26:00|0.02432037
23:26:01|0.02432037
23:26:02|0.02432037
23:26:03|0.02432037
23:26:04|0.02432037
23:26:06|0.02432037
23:26:07|0.02432037
23:26:08|0.02432037
23:26:09|0.02432037
23:26:10|0.02432037
23:26:10|0.02432037
23:26:12|0.02432037
23:26:14|0.0243492
23:26:15|0.0243492
23:26:16|0.0243492
23:26:16|0.0243492
23:26:17|0.0243492
23:26:18|0.0243492
23:26:20|0.0243492
23:26:20|0.02433595
23:26:22|0.02433595
23:26:23|0.02433595
23:26:23|0.02433595
23:26:24|0.02433595
23:26:25|0.02433595
23:26:27|0.02433595
23:26:28|0.02433595
23:26:29|0.02433595
23:26:30|0.02433595
23:26:32|0.02433595
23:26:32|0.02433595
23:26:33|0.02433595
23:26:35|0.02433595
23:26:36|0.02433639
23:26:37|0.02433639
23:26:38|0.02433639
23:26:39|0.02433639
23:26:40|0.02433639
23:26:41|0.02433639
23:26:42|0.02433639
23:26:43|0.02433639
23:26:45|0.02433639
23:26:46|0.02433639
23:26:46|0.02433639
23:26:47|0.02433639
23:26:48|0.02433639
23:26:49|0.02433639
23:26:50|0.02433639
23:26:51|0.02433639
23:26:52|0.02428
23:26:53|0.02428
23:26:55|0.02428
23:26:55|0.02428
23:26:56|0.02428
23:26:57|0.02428
23:26:59|0.02428
23:27:00|0.02428
23:27:00|0.02428
23:27:02|0.02428
23:27:03|0.02427227
23:27:04|0.02427227
23:27:06|0.02428
23:27:06|0.02427999
23:27:07|0.02427227
23:27:09|0.02427227
23:27:10|0.02427227
23:27:10|0.02427227
23:27:11|0.02427227
23:27:13|0.02427227
23:27:14|0.02427227
23:27:15|0.02427999
23:27:16|0.02427999
23:27:17|0.02427999
23:27:18|0.02427999
23:27:19|0.02428
23:27:20|0.02428
23:27:21|0.02428
23:27:22|0.02428
23:27:23|0.02428
23:27:24|0.02428
23:27:25|0.02428
23:27:26|0.02428
23:27:27|0.02428
23:27:29|0.02428
23:27:30|0.02428
23:27:30|0.02428
23:27:32|0.02428
23:27:33|0.02428
23:27:34|0.02428
23:27:35|0.02427227
23:27:36|0.02427227
23:27:37|0.02427227
23:27:39|0.02427227
23:27:39|0.02427227
23:27:40|0.02427227
23:27:42|0.02427227
23:27:42|0.02426999
23:27:43|0.02426999
23:27:45|0.02424976
23:27:45|0.02424976
23:27:47|0.02424976
23:27:47|0.02424976
23:27:48|0.02424976
23:27:49|0.02424976
23:27:50|0.02424976
23:27:51|0.02424976
23:27:52|0.02424976
23:27:53|0.02424975
23:27:54|0.02424975
23:27:55|0.02426999
23:27:57|0.02426999
23:27:58|0.02426999
23:27:59|0.02426999
23:28:00|0.02426999
23:28:02|0.02426999
23:28:02|0.02426999
23:28:03|0.02426999
23:28:05|0.02426999
23:28:07|0.02426999
23:28:08|0.02423957
23:28:09|0.02422066
23:28:10|0.02422066
23:28:11|0.02422066
23:28:13|0.02422066
23:28:13|0.02422066
23:28:15|0.02422066
23:28:16|0.02422066
23:28:17|0.02422582
23:28:18|0.02422582
23:28:20|0.02422582
23:28:21|0.02422582
23:28:21|0.02427
23:28:22|0.02427
23:28:23|0.02427
23:28:25|0.02427
23:28:25|0.02427
23:28:26|0.02423169
23:28:27|0.02423169
23:28:29|0.02428
23:28:30|0.02428
23:28:31|0.02428
23:28:32|0.02428
23:28:33|0.02428
23:28:34|0.02428
23:28:35|0.02428
23:28:36|0.02428
23:28:38|0.02428
23:28:39|0.02428
23:28:40|0.02426997
23:28:42|0.02428
23:28:42|0.02428
23:28:44|0.02429729
23:28:45|0.02429729
23:28:46|0.02433004
23:28:47|0.02433004
23:28:48|0.02433004
23:28:49|0.02433004
23:28:50|0.02433004
23:28:51|0.02433004
23:28:52|0.02433004
23:28:53|0.02433004
23:28:54|0.02433004
23:28:55|0.02433004
23:28:56|0.02433004
23:28:57|0.02433004
23:28:58|0.02430217
23:28:59|0.02430217
23:29:00|0.02430217
23:29:01|0.02430217
23:29:02|0.02428132
23:29:03|0.02433002
23:29:04|0.0243429
23:29:06|0.02434291
23:29:07|0.02434291
23:29:08|0.02434291
23:29:09|0.02434291
23:29:11|0.02437919
23:29:11|0.02437919
23:29:12|0.02437919
23:29:14|0.02439999
23:29:15|0.02439999
23:29:16|0.02439999
23:29:17|0.02439953
23:29:18|0.02439953
23:29:19|0.02439953
23:29:20|0.02439953
23:29:21|0.02439951
23:29:22|0.02439951
23:29:23|0.02439951
23:29:24|0.02439951
23:29:25|0.02439951
23:29:26|0.02439951
23:29:27|0.02439951
23:29:28|0.02439951
23:29:29|0.02439951
23:29:31|0.02439951
23:29:31|0.02439951
23:29:33|0.02439951
23:29:34|0.02439951
23:29:35|0.02439951
23:29:36|0.02439951
23:29:37|0.02439951
23:29:38|0.02439951
23:29:39|0.02439936
23:29:40|0.02439936
23:29:41|0.02439936
23:29:42|0.02439936
23:29:43|0.02439936
23:29:44|0.02439936
23:29:45|0.02439936
23:29:46|0.02439936
23:29:47|0.02439936
23:29:48|0.02439936
23:29:49|0.02439936
23:29:50|0.02439936
23:29:51|0.02439936
23:29:52|0.02439936
23:29:53|0.02439919
23:29:54|0.02439919
23:29:55|0.02439919
23:29:56|0.02439919
23:29:57|0.02439919
23:29:59|0.02439919
23:29:59|0.02439919
23:30:01|0.02439919
23:30:02|0.02439919
23:30:03|0.02435676
23:30:05|0.02435676
23:30:06|0.02435676
23:30:07|0.02435676
23:30:08|0.02435676
23:30:09|0.02435676
23:30:10|0.02435677
23:30:12|0.02432259
23:30:13|0.02432259
23:30:14|0.02432258
23:30:15|0.02435676
23:30:16|0.02435676
23:30:17|0.02435676
23:30:18|0.02435676
23:30:19|0.02435676
23:30:21|0.02435676
23:30:21|0.02435676
23:30:23|0.02435676
23:30:24|0.02436808
23:30:25|0.02436808
23:30:26|0.02436808
23:30:27|0.02436808
23:30:28|0.02436808
23:30:29|0.02436808
23:30:30|0.02436808
23:30:32|0.02436808
23:30:33|0.02436808
23:30:34|0.02436808
23:30:35|0.02436808
23:30:36|0.02436808
23:30:37|0.02436808
23:30:38|0.02436808
23:30:39|0.02436808
23:30:40|0.02436808
23:30:41|0.02436808
23:30:42|0.02436808
23:30:43|0.02436808
23:30:44|0.02430963
23:30:45|0.02430963
23:30:46|0.02430963
23:30:47|0.02430963
23:30:48|0.02430963
23:30:49|0.02430963
23:30:50|0.02430963
23:30:51|0.02430963
23:30:52|0.02430963
23:30:53|0.02430963
23:30:55|0.02429436
23:30:55|0.02429436
23:30:56|0.02429436
23:30:58|0.02429436
23:30:59|0.02429436
23:30:59|0.02429436
23:31:01|0.02429436
23:31:02|0.02429436
23:31:04|0.02429436
23:31:04|0.02429436
23:31:05|0.02429436
23:31:07|0.02429436
23:31:08|0.02429436
23:31:09|0.02429436
23:31:10|0.02429436
23:31:11|0.02429436
23:31:13|0.02429436
23:31:13|0.02429436
23:31:14|0.02429436
23:31:15|0.02430866
23:31:16|0.02430866
23:31:17|0.02430866
23:31:18|0.02430866
23:31:19|0.02430866
23:31:20|0.02430866
23:31:21|0.02430866
23:31:23|0.02430866
23:31:23|0.02430866
23:31:25|0.02430866
23:31:26|0.02430866
23:31:26|0.02430866
23:31:27|0.02430866
23:31:28|0.02428159
23:31:30|0.02428159
23:31:30|0.02428159
23:31:32|0.02428159
23:31:33|0.02428159
23:31:34|0.02429127
23:31:36|0.02429127
23:31:37|0.02429127
23:31:39|0.02429127
23:31:39|0.02429127
23:31:40|0.02429127
23:31:42|0.02429127
23:31:43|0.02429127
23:31:44|0.02429127
23:31:44|0.02429127
23:31:46|0.02429127
23:31:47|0.02429127
23:31:49|0.02429127
23:31:49|0.02428161
23:31:51|0.02428161
23:31:51|0.02428161
23:31:53|0.02428161
23:31:53|0.02428161
23:31:54|0.02428161
23:31:55|0.02428159
23:31:57|0.02428159
23:31:57|0.02428159
23:31:59|0.02428159
23:32:00|0.02428159
23:32:02|0.02428159
23:32:02|0.02428159
23:32:04|0.02428159
23:32:05|0.02428159
23:32:06|0.02428159
23:32:07|0.02428159
23:32:08|0.02428159
23:32:10|0.02428159
23:32:11|0.02428159
23:32:12|0.02428159
23:32:13|0.02428159
23:32:14|0.02428159
23:32:16|0.02428159
23:32:16|0.02428159
23:32:17|0.02428159
23:32:18|0.02428159
23:32:19|0.02428159
23:32:20|0.02428159
23:32:21|0.02428159
23:32:22|0.02428159
23:32:24|0.02428159
23:32:24|0.02428159
23:32:25|0.02420176
23:32:26|0.02420176
23:32:27|0.02420176
23:32:28|0.02420176
23:32:29|0.02420176
23:32:30|0.02420176
23:32:31|0.02420176
23:32:33|0.02420176
23:32:34|0.02420176
23:32:35|0.02420176
23:32:37|0.02428
23:32:37|0.02428
23:32:39|0.02428
23:32:41|0.02428
23:32:42|0.02428
23:32:43|0.02428
23:32:44|0.02428
23:32:45|0.02428
23:32:46|0.02428
23:32:47|0.02428
23:32:48|0.02427999
23:32:49|0.02427999
23:32:50|0.02427999
23:32:51|0.02427999
23:32:52|0.02427999
23:32:53|0.02427999
23:32:54|0.02427999
23:32:55|0.02428
23:32:56|0.02428
23:32:57|0.02428
23:32:58|0.02428
23:32:59|0.02428
23:33:01|0.02428
23:33:01|0.02428
23:33:03|0.02428
23:33:04|0.02428
23:33:05|0.02428
23:33:06|0.02428
23:33:07|0.02428
23:33:08|0.02428
23:33:09|0.02428
23:33:10|0.02428
23:33:11|0.02428
23:33:12|0.02428
23:33:13|0.02428
23:33:14|0.02428
23:33:15|0.02428
23:33:16|0.02428
23:33:17|0.02428
23:33:18|0.02428
23:33:19|0.02428
23:33:20|0.02428
23:33:21|0.02428
23:33:22|0.02428
23:33:23|0.02428
23:33:24|0.02428
23:33:25|0.02428
23:33:26|0.02425056
23:33:27|0.02425056
23:33:28|0.02425056
23:33:29|0.02421125
23:33:30|0.02421125
23:33:31|0.02421125
23:33:32|0.02421125
23:33:33|0.02421125
23:33:35|0.02422144
23:33:36|0.02422144
23:33:37|0.02422144
23:33:38|0.02420176
23:33:39|0.02420176
23:33:40|0.02420176
23:33:42|0.02420176
23:33:43|0.02420176
23:33:44|0.02421126
23:33:45|0.02421126
23:33:47|0.02421126
23:33:47|0.02421126
23:33:49|0.02421126
23:33:50|0.02421126
23:33:52|0.02421126
23:33:52|0.02421126
23:33:54|0.02428
23:33:56|0.02428
23:33:56|0.02428
23:33:57|0.02428
23:33:59|0.02429729
23:34:00|0.02429729
23:34:01|0.02429729
23:34:02|0.02429729
23:34:03|0.02429729
23:34:05|0.0242861
23:34:06|0.0242861
23:34:07|0.0242861
23:34:09|0.0242861
23:34:09|0.0242861
23:34:10|0.0242861
23:34:12|0.0242861
23:34:14|0.02429729
23:34:14|0.02429729
23:34:15|0.02429729
23:34:16|0.02429729
23:34:17|0.02429729
23:34:18|0.02429729
23:34:19|0.02429729
23:34:20|0.02432258
23:34:21|0.02433003
23:34:22|0.02433003
23:34:23|0.0242861
23:34:24|0.0242861
23:34:25|0.0242861
23:34:26|0.0242861
23:34:27|0.0242861
23:34:28|0.0242861
23:34:29|0.02432996
23:34:31|0.02432996
23:34:31|0.02432996
23:34:32|0.02432996
23:34:34|0.02432996
23:34:36|0.02432996
23:34:36|0.02432742
23:34:37|0.02432742
23:34:39|0.0243173
23:34:39|0.0243173
23:34:41|0.0243173
23:34:42|0.0243173
23:34:44|0.02431729
23:34:44|0.02431729
23:34:45|0.02431729
23:34:46|0.0242861
23:34:47|0.0242861
23:34:49|0.0242861
23:34:51|0.0242861
23:34:51|0.0242861
23:34:52|0.0242861
23:34:53|0.0242861
23:34:54|0.0242861
23:34:55|0.0242861
23:34:56|0.0242861
23:34:57|0.0242861
23:34:58|0.0242861
23:34:59|0.0242861
23:35:00|0.0242861
23:35:02|0.02424976
23:35:02|0.02424976
23:35:04|0.02424976
23:35:05|0.0242861
23:35:07|0.0242861
23:35:07|0.0243
23:35:08|0.0243
23:35:10|0.02427664
23:35:11|0.02427664
23:35:12|0.02427664
23:35:13|0.02427664
23:35:14|0.02427664
23:35:15|0.02428364
23:35:16|0.02428364
23:35:16|0.02428364
23:35:19|0.02428364
23:35:19|0.02428364
23:35:20|0.02428364
23:35:21|0.02428364
23:35:22|0.02428364
23:35:23|0.02428364
23:35:24|0.02428364
23:35:25|0.02428364
23:35:26|0.02428364
23:35:27|0.02428364
23:35:28|0.02428364
23:35:29|0.02428364
23:35:30|0.02428364
23:35:31|0.02428364
23:35:32|0.0242615
23:35:33|0.0242615
23:35:34|0.0242615
23:35:36|0.0242615
23:35:36|0.0242615
23:35:39|0.0242439
23:35:40|0.0242439
23:35:41|0.0242439
23:35:41|0.0242439
23:35:44|0.0242439
23:35:44|0.0242439
23:35:46|0.0242439
23:35:46|0.0242439
23:35:48|0.0242439
23:35:49|0.0242439
23:35:50|0.0242439
23:35:51|0.0242439
23:35:52|0.0242439
23:35:53|0.0242439
23:35:54|0.0242439
23:35:54|0.0242439
23:35:55|0.0242439
23:35:56|0.0242439
23:35:58|0.0242439
23:35:58|0.0242439
23:35:59|0.0242439
23:36:01|0.02424503
23:36:01|0.02430585
23:36:03|0.02430585
23:36:04|0.02430585
23:36:04|0.02430585
23:36:07|0.02424513
23:36:08|0.02424513
23:36:09|0.02424513
23:36:11|0.02424514
23:36:11|0.02424514
23:36:12|0.02424514
23:36:13|0.02424514
23:36:14|0.02424514
23:36:15|0.02424514
23:36:16|0.02424514
23:36:17|0.02424514
23:36:18|0.02424514
23:36:19|0.02424514
23:36:20|0.02424514
23:36:21|0.02424514
23:36:22|0.02424514
23:36:23|0.02424514
23:36:24|0.02424514
23:36:25|0.02432242
23:36:26|0.02432242
23:36:27|0.02432242
23:36:28|0.02432242
23:36:29|0.02432242
23:36:30|0.02432242
23:36:31|0.02432242
23:36:32|0.02432242
23:36:33|0.02431999
23:36:34|0.02431999
23:36:35|0.02431999
23:36:36|0.02431999
23:36:37|0.02431999
23:36:38|0.02431999
23:36:40|0.02431999
23:36:40|0.02431999
23:36:41|0.02431999
23:36:42|0.02431999
23:36:44|0.02431999
23:36:46|0.02431999
23:36:46|0.02431999
23:36:47|0.02431999
23:36:48|0.02423957
23:36:49|0.0242
23:36:50|0.0242
23:36:51|0.0242
23:36:52|0.0242
23:36:53|0.0242
23:36:54|0.0242
23:36:55|0.02418918
23:36:56|0.02418918
23:36:57|0.02418918
23:36:58|0.02418918
23:36:59|0.02418914
23:37:01|0.02418491
23:37:02|0.02418491
23:37:03|0.02418491
23:37:03|0.02418491
23:37:04|0.02418491
23:37:07|0.02418491
23:37:07|0.02418491
23:37:09|0.02418491
23:37:10|0.02418491
23:37:10|0.02418491
23:37:13|0.02418491
23:37:13|0.02418491
23:37:15|0.02418491
23:37:15|0.02418381
23:37:18|0.02418381
23:37:18|0.02410479
23:37:19|0.02410479
23:37:20|0.02410479
23:37:21|0.02407031
23:37:22|0.02407031
23:37:23|0.02407031
23:37:24|0.02407031
23:37:26|0.02410317
23:37:27|0.02410317
23:37:28|0.02410317
23:37:29|0.02410317
23:37:30|0.02410317
23:37:31|0.02410317
23:37:32|0.02410317
23:37:33|0.02410317
23:37:34|0.02410317
23:37:35|0.02410317
23:37:36|0.02410317
23:37:37|0.02410317
23:37:39|0.02410317
23:37:39|0.02410317
23:37:41|0.02410317
23:37:42|0.02410317
23:37:43|0.0241
23:37:44|0.0241
23:37:46|0.0241
23:37:46|0.0241
23:37:47|0.0241
23:37:48|0.0241
23:37:50|0.0241
23:37:50|0.0241
23:37:52|0.0240594
23:37:53|0.0240594
23:37:54|0.0240594
23:37:55|0.02413034
23:37:57|0.02412861
23:37:58|0.02412861
23:37:58|0.02412861
23:37:59|0.02412861
23:38:00|0.02412861
23:38:01|0.02412861
23:38:02|0.02404297
23:38:03|0.02404297
23:38:05|0.02404297
23:38:06|0.02404297
23:38:08|0.02404297
23:38:09|0.02404297
23:38:10|0.02404297
23:38:11|0.02404297
23:38:12|0.02404297
23:38:13|0.02404297
23:38:14|0.02404297
23:38:15|0.02404297
23:38:16|0.02404297
23:38:18|0.02404297
23:38:18|0.02404297
23:38:19|0.02404297
23:38:20|0.02404297
23:38:22|0.02405934
23:38:23|0.02405934
23:38:24|0.02405934
23:38:25|0.02405934
23:38:26|0.02405934
23:38:27|0.02405934
23:38:28|0.02405934
23:38:29|0.02405934
23:38:30|0.02405934
23:38:31|0.02413037
23:38:32|0.02413037
23:38:33|0.02413037
23:38:34|0.02413037
23:38:35|0.02413037
23:38:36|0.02413037
23:38:37|0.02413037
23:38:38|0.02413037
23:38:39|0.02413037
23:38:41|0.02413037
23:38:41|0.02413037
23:38:42|0.02413037
23:38:43|0.02413037
23:38:44|0.02413037
23:38:45|0.02413513
23:38:46|0.02413513
23:38:47|0.02413513
23:38:48|0.02413513
23:38:49|0.02413513
23:38:51|0.02413513
23:38:51|0.02413513
23:38:52|0.02413513
23:38:53|0.02417709
23:38:54|0.02417706
23:38:56|0.02417706
23:38:56|0.02417706
23:38:57|0.02417706
23:38:58|0.02417706
23:38:59|0.02417706
23:39:00|0.02417706
23:39:01|0.02417666
23:39:03|0.02417666
23:39:04|0.02417666
23:39:05|0.02417666
23:39:06|0.02417666
23:39:07|0.02417666
23:39:08|0.02417666
23:39:09|0.02417666
23:39:10|0.02417666
23:39:11|0.02417666
23:39:13|0.02417666
23:39:13|0.02417666
23:39:15|0.02417661
23:39:15|0.02417661
23:39:17|0.02417661
23:39:18|0.02417661
23:39:18|0.02417661
23:39:19|0.02417661
23:39:21|0.02417661
23:39:21|0.02417661
23:39:23|0.02409213
23:39:23|0.02409213
23:39:24|0.02410177
23:39:25|0.0240921
23:39:26|0.0240921
23:39:28|0.02410177
23:39:29|0.02410177
23:39:29|0.02410177
23:39:31|0.02410177
23:39:31|0.02410177
23:39:32|0.02410177
23:39:34|0.02410177
23:39:35|0.0241555
23:39:36|0.0241555
23:39:37|0.02415551
23:39:38|0.02415551
23:39:39|0.02415551
23:39:40|0.02415551
23:39:41|0.02415551
23:39:43|0.02412105
23:39:43|0.02412105
23:39:45|0.02412105
23:39:46|0.02412105
23:39:47|0.02412105
23:39:48|0.02412105
23:39:49|0.02412105
23:39:50|0.02412105
23:39:52|0.02412105
23:39:52|0.02412105
23:39:54|0.02412105
23:39:54|0.02412105
23:39:56|0.02415347
23:39:56|0.02415347
23:39:57|0.02415347
23:39:58|0.02415347
23:39:59|0.02415347
23:40:01|0.02415347
23:40:02|0.02415347
23:40:03|0.02415347
23:40:04|0.02415347
23:40:06|0.02415347
23:40:07|0.02415347
23:40:08|0.02415347
23:40:09|0.02415347
23:40:11|0.02414613
23:40:12|0.02414613
23:40:13|0.02414613
23:40:14|0.02414613
23:40:15|0.02414613
23:40:16|0.02414613
23:40:17|0.02414613
23:40:18|0.02414613
23:40:19|0.02414613
23:40:20|0.02416077
23:40:21|0.02416077
23:40:22|0.02416077
23:40:23|0.02416077
23:40:24|0.02416077
23:40:25|0.02416077
23:40:26|0.02416077
23:40:27|0.02416077
23:40:28|0.02416077
23:40:29|0.02416077
23:40:30|0.02416077
23:40:31|0.02416077
23:40:32|0.02416077
23:40:33|0.02416077
23:40:34|0.02417716
23:40:35|0.02418347
23:40:36|0.0242
23:40:37|0.02416136
23:40:38|0.02416136
23:40:40|0.02416136
23:40:40|0.02416136
23:40:42|0.02422725
23:40:43|0.02421076
23:40:44|0.02418784
23:40:46|0.02418784
23:40:46|0.02418784
23:40:47|0.02418784
23:40:48|0.02418784
23:40:49|0.02418784
23:40:50|0.02418541
23:40:51|0.02418541
23:40:52|0.02418541
23:40:53|0.02421673
23:40:55|0.02421673
23:40:56|0.02421673
23:40:56|0.02421673
23:40:58|0.02421673
23:40:58|0.02421673
23:40:59|0.02421673
23:41:00|0.02421673
23:41:01|0.02417194
23:41:02|0.02425531
23:41:03|0.02425531
23:41:04|0.02425531
23:41:06|0.02425531
23:41:08|0.02425531
23:41:09|0.02425531
23:41:10|0.02425531
23:41:11|0.02425531
23:41:13|0.02425531
23:41:13|0.02425531
23:41:15|0.02425531
23:41:16|0.02425531
23:41:17|0.02425531
23:41:18|0.02425531
23:41:19|0.02421527
23:41:20|0.02421527
23:41:22|0.02421527
23:41:22|0.02421527
23:41:23|0.02421527
23:41:25|0.02425742
23:41:25|0.02425742
23:41:27|0.02425742
23:41:27|0.02425742
23:41:28|0.02425742
23:41:29|0.02425742
23:41:30|0.02425742
23:41:31|0.02425742
23:41:32|0.02425742
23:41:33|0.02425742
23:41:35|0.02425742
23:41:35|0.02425742
23:41:36|0.02425742
23:41:38|0.02425742
23:41:38|0.02425742
23:41:40|0.02425742
23:41:40|0.024281
23:41:42|0.024281
23:41:44|0.024281
23:41:45|0.024281
23:41:46|0.024281
23:41:47|0.024281
23:41:48|0.024281
23:41:49|0.024281
23:41:50|0.02429208
23:41:51|0.02429208
23:41:52|0.02429208
23:41:53|0.02429208
23:41:54|0.02429208
23:41:55|0.02429729
23:41:56|0.02429729
23:41:57|0.02429729
23:41:58|0.02429729
23:41:59|0.0243
23:42:00|0.02431348
23:42:02|0.02431823
23:42:03|0.02431823
23:42:05|0.02431823
23:42:06|0.02431823
23:42:07|0.02433999
23:42:07|0.02433999
23:42:08|0.02435135
23:42:09|0.02435135
23:42:11|0.02435135
23:42:12|0.02435135
23:42:13|0.02435135
23:42:14|0.02435135
23:42:14|0.02435135
23:42:15|0.02438309
23:42:16|0.02442
23:42:17|0.02443
23:42:18|0.02439097
23:42:19|0.02439097
23:42:20|0.02439097
23:42:22|0.02442999
23:42:22|0.02446889
23:42:23|0.02443
23:42:24|0.02443
23:42:25|0.02447776
23:42:26|0.02449
23:42:27|0.02450221
23:42:28|0.02450356
23:42:29|0.02448726
23:42:31|0.02448726
23:42:31|0.02448726
23:42:32|0.02448726
23:42:33|0.02448726
23:42:34|0.02448726
23:42:35|0.02450819
23:42:36|0.02450819
23:42:38|0.02450819
23:42:38|0.02450819
23:42:39|0.02450819
23:42:41|0.02454273
23:42:41|0.02454273
23:42:43|0.02454273
23:42:45|0.024546
23:42:46|0.02450477
23:42:47|0.02450477
23:42:49|0.02454598
23:42:49|0.02450282
23:42:50|0.02450282
23:42:52|0.02450282
23:42:53|0.02454592
23:42:55|0.02454273
23:42:55|0.02449543
23:42:57|0.02449543
23:42:57|0.02449543
23:43:00|0.02447867
23:43:00|0.02447867
23:43:02|0.02446889
23:43:04|0.02446889
23:43:05|0.02446889
23:43:06|0.02445947
23:43:08|0.02442032
23:43:08|0.02442032
23:43:09|0.02442032
23:43:10|0.02442032
23:43:11|0.02442032
23:43:12|0.02442032
23:43:13|0.02442032
23:43:14|0.02450259
23:43:15|0.02450259
23:43:17|0.02450259
23:43:18|0.02450259
23:43:19|0.02450259
23:43:19|0.02450259
23:43:21|0.02448177
23:43:21|0.02448177
23:43:22|0.02448177
23:43:24|0.0244285
23:43:24|0.02443278
23:43:26|0.0245027
23:43:27|0.02450227
23:43:28|0.02443683
23:43:29|0.02443683
23:43:29|0.02443683
23:43:31|0.02443683
23:43:31|0.02443683
23:43:32|0.02436283
23:43:33|0.02436283
23:43:35|0.02435961
23:43:36|0.02435961
23:43:36|0.02435961
23:43:37|0.02435961
23:43:39|0.02435961
23:43:40|0.02435961
23:43:40|0.02435961
23:43:42|0.02435961
23:43:42|0.02435961
23:43:45|0.02435961
23:43:45|0.02435961
23:43:46|0.02435961
23:43:47|0.02435961
23:43:48|0.02435961
23:43:49|0.02435961
23:43:51|0.02435961
23:43:52|0.02435961
23:43:53|0.02435961
23:43:53|0.02435961
23:43:55|0.02435961
23:43:55|0.02438783
23:43:57|0.02438783
23:43:57|0.02438783
23:43:58|0.02438783
23:44:00|0.02438783
23:44:00|0.02438783
23:44:02|0.02438783
23:44:03|0.02438783
23:44:04|0.02438783
23:44:06|0.02433063
23:44:06|0.02433063
23:44:07|0.02433063
23:44:09|0.02433063
23:44:10|0.02433063
23:44:11|0.02433063
23:44:12|0.02433063
23:44:13|0.02433063
23:44:13|0.02433063
23:44:16|0.02433063
23:44:16|0.02433063
23:44:17|0.02433063
23:44:18|0.02433063
23:44:20|0.0243866
23:44:21|0.0243866
23:44:22|0.0243866
23:44:24|0.0243866
23:44:24|0.0243866
23:44:25|0.0243866
23:44:26|0.0243866
23:44:27|0.02439918
23:44:29|0.02439918
23:44:29|0.02439918
23:44:30|0.02439918
23:44:31|0.02439918
23:44:33|0.02441633
23:44:33|0.02441633
23:44:35|0.02441633
23:44:36|0.02441633
23:44:36|0.02441633
23:44:37|0.02441633
23:44:39|0.02441633
23:44:39|0.02441633
23:44:41|0.02448177
23:44:42|0.02448048
23:44:43|0.02448048
23:44:43|0.02448048
23:44:45|0.02448048
23:44:45|0.02448047
23:44:46|0.0243692
23:44:49|0.0243692
23:44:49|0.0243692
23:44:51|0.02434927
23:44:51|0.02434
23:44:52|0.02434
23:44:54|0.02433063
23:44:54|0.02433063
23:44:56|0.02433063
23:44:57|0.0243676
23:44:59|0.0243676
23:44:59|0.0243676
23:45:00|0.02434
23:45:01|0.02434
23:45:03|0.02434
23:45:05|0.02434
23:45:05|0.02427774
23:45:06|0.02424324
23:45:08|0.02424324
23:45:10|0.02424324
23:45:10|0.02424324
23:45:11|0.02424324
23:45:12|0.02424324
23:45:13|0.02424324
23:45:14|0.02424324
23:45:15|0.02424324
23:45:16|0.02424324
23:45:17|0.02424002
23:45:18|0.02424002
23:45:19|0.02424002
23:45:20|0.02424002
23:45:21|0.02424002
23:45:22|0.02424002
23:45:23|0.02429511
23:45:24|0.02429511
23:45:26|0.02429511
23:45:26|0.02429729
23:45:27|0.02429729
23:45:28|0.02429729
23:45:29|0.02429729
23:45:31|0.02429729
23:45:31|0.02429729
23:45:32|0.02429729
23:45:34|0.02429729
23:45:36|0.02429729
23:45:36|0.02429729
23:45:37|0.02429729
23:45:38|0.02429729
23:45:39|0.02429729
23:45:41|0.02429729
23:45:41|0.02429011
23:45:42|0.02429011
23:45:43|0.02429011
23:45:45|0.02429011
23:45:45|0.02429011
23:45:46|0.02429011
23:45:47|0.02429011
23:45:48|0.02429011
23:45:50|0.02429011
23:45:51|0.02429011
23:45:52|0.02429011
23:45:54|0.02429011
23:45:54|0.02429011
23:45:56|0.02429011
23:45:57|0.02429011
23:45:57|0.02429011
23:45:58|0.02429011
23:46:00|0.02429011
23:46:01|0.02429011
23:46:03|0.02424674
23:46:04|0.02424674
23:46:05|0.02424674
23:46:07|0.02429729
23:46:08|0.02429729
23:46:09|0.02429729
23:46:10|0.02432258
23:46:10|0.02432258
23:46:12|0.02432258
23:46:13|0.02432258
23:46:14|0.02432258
23:46:15|0.02432258
23:46:16|0.02432258
23:46:17|0.02432258
23:46:18|0.02432258
23:46:19|0.02432258
23:46:20|0.02432258
23:46:21|0.02430201
23:46:22|0.02430201
23:46:24|0.02430201
23:46:24|0.02430201
23:46:26|0.02430201
23:46:26|0.02439556
23:46:27|0.02439556
23:46:28|0.02439556
23:46:30|0.02438377
23:46:30|0.02438377
23:46:31|0.02438377
23:46:32|0.02438377
23:46:33|0.02438377
23:46:34|0.02438377
23:46:35|0.02438377
23:46:36|0.02438377
23:46:37|0.02438377
23:46:38|0.02438377
23:46:40|0.02438377
23:46:41|0.02438725
23:46:41|0.02438725
23:46:42|0.02438377
23:46:44|0.02438377
23:46:44|0.02439317
23:46:45|0.02439317
23:46:47|0.02439317
23:46:49|0.02439317
23:46:50|0.02439317
23:46:51|0.02439317
23:46:52|0.02439317
23:46:53|0.02438725
23:46:54|0.02438377
23:46:55|0.02438377
23:46:56|0.02438377
23:46:57|0.02438377
23:46:59|0.02430302
23:47:00|0.02430302
23:47:01|0.02430302
23:47:02|0.02430302
23:47:04|0.02430302
23:47:04|0.02430302
23:47:05|0.02430302
23:47:07|0.02430302
23:47:09|0.02430302
23:47:10|0.02439195
23:47:11|0.02439195
23:47:11|0.02439196
23:47:13|0.02439196
23:47:14|0.02433302
23:47:15|0.02433302
23:47:16|0.0243905
23:47:17|0.02439046
23:47:18|0.02439046
23:47:19|0.02441928
23:47:20|0.02441928
23:47:21|0.02441928
23:47:22|0.02441928
23:47:23|0.02441928
23:47:24|0.02441928
23:47:25|0.02441928
23:47:26|0.02441928
23:47:27|0.02441928
23:47:28|0.02435952
23:47:29|0.02435952
23:47:30|0.02435952
23:47:31|0.02435952
23:47:33|0.02435952
23:47:34|0.02435952
23:47:35|0.02435952
23:47:37|0.02435952
23:47:37|0.024393
23:47:38|0.024393
23:47:39|0.024393
23:47:40|0.024393
23:47:41|0.02438377
23:47:42|0.02438377
23:47:43|0.02438377
23:47:44|0.02438377
23:47:46|0.02438377
23:47:46|0.02438377
23:47:48|0.02438377
23:47:50|0.02438377
23:47:51|0.02438377
23:47:52|0.02438377
23:47:53|0.02438377
23:47:54|0.02438377
23:47:55|0.02438377
23:47:56|0.02438377
23:47:57|0.02438377
23:47:59|0.02438377
23:47:59|0.02432267
23:48:01|0.02429436
23:48:01|0.02429436
23:48:03|0.0242816
23:48:05|0.02428159
23:48:06|0.02428159
23:48:08|0.02428159
23:48:09|0.02428159
23:48:11|0.02428159
23:48:12|0.02428159
23:48:13|0.02428159
23:48:14|0.02428159
23:48:14|0.02428159
23:48:16|0.02428159
23:48:17|0.02428159
23:48:18|0.02434927
23:48:20|0.02435135
23:48:21|0.02435135
23:48:21|0.02435135
23:48:22|0.02435135
23:48:23|0.02435135
23:48:24|0.02435135
23:48:25|0.02435135
23:48:26|0.02435135
23:48:27|0.02435135
23:48:28|0.02435135
23:48:29|0.02435135
23:48:30|0.02435135
23:48:31|0.02435135
23:48:32|0.02435135
23:48:33|0.02435135
23:48:34|0.02435135
23:48:36|0.02435135
23:48:37|0.02435135
23:48:38|0.02435135
23:48:39|0.02435135
23:48:40|0.02435135
23:48:41|0.02435135
23:48:42|0.02435135
23:48:43|0.02435135
23:48:44|0.02435135
23:48:45|0.02435135
23:48:46|0.02435135
23:48:47|0.02435135
23:48:48|0.02435135
23:48:49|0.02435135
23:48:50|0.02435135
23:48:51|0.02435135
23:48:52|0.02435135
23:48:53|0.02435135
23:48:54|0.02435135
23:48:55|0.02437919
23:48:56|0.02437919
23:48:57|0.02437919
23:48:58|0.02437919
23:48:59|0.02437919
23:49:00|0.02437919
23:49:01|0.02437919
23:49:02|0.02437919
23:49:03|0.02437919
23:49:04|0.02437919
23:49:06|0.0244
23:49:06|0.0244
23:49:08|0.0244
23:49:09|0.0244
23:49:10|0.0244
23:49:11|0.0244
23:49:13|0.0244
23:49:14|0.0244
23:49:15|0.0244
23:49:16|0.0244
23:49:17|0.0244
23:49:18|0.0244
23:49:20|0.0244
23:49:21|0.02440801
23:49:22|0.02440801
23:49:22|0.02441884
23:49:23|0.02441884
23:49:24|0.02441884
23:49:26|0.02441884
23:49:26|0.02441884
23:49:27|0.02441884
23:49:28|0.02441884
23:49:29|0.02441884
23:49:31|0.02441884
23:49:32|0.02445946
23:49:33|0.02445946
23:49:33|0.02445946
23:49:35|0.02443919
23:49:36|0.02443919
23:49:36|0.02443919
23:49:37|0.02443919
23:49:38|0.02448177
23:49:39|0.02448177
23:49:41|0.02448177
23:49:41|0.02448177
23:49:42|0.02448177
23:49:43|0.02448177
23:49:44|0.02448177
23:49:45|0.02448177
23:49:47|0.02448177
23:49:47|0.02443585
23:49:49|0.02443585
23:49:49|0.02443585
23:49:50|0.02443585
23:49:52|0.02443585
23:49:53|0.02443585
23:49:55|0.02443585
23:49:56|0.02443585
23:49:56|0.02443585
23:49:58|0.02443585
23:49:58|0.02443585
23:49:59|0.02443585
23:50:01|0.02443585
23:50:01|0.02443585
23:50:02|0.02443585
23:50:04|0.02443585
23:50:06|0.02443585
23:50:07|0.02443585
23:50:08|0.02443585
23:50:09|0.02443585
23:50:10|0.02443585
23:50:11|0.02443585
23:50:12|0.02445946
23:50:13|0.02445946
23:50:14|0.02445946
23:50:15|0.02445946
23:50:16|0.02443585
23:50:17|0.02443585
23:50:18|0.02443585
23:50:19|0.02443585
23:50:20|0.02443585
23:50:21|0.02443585
23:50:22|0.02443585
23:50:24|0.02443585
23:50:25|0.02443585
23:50:26|0.02443585
23:50:27|0.02443585
23:50:27|0.0244043
23:50:29|0.0244043
23:50:30|0.0244043
23:50:31|0.02448177
23:50:31|0.02448177
23:50:33|0.02448177
23:50:34|0.02448177
23:50:35|0.02448177
23:50:35|0.02448177
23:50:36|0.02448177
23:50:38|0.02448177
23:50:39|0.02448176
23:50:39|0.02448176
23:50:41|0.02448174
23:50:42|0.02448174
23:50:43|0.02448174
23:50:44|0.02448174
23:50:44|0.02448174
23:50:45|0.02448174
23:50:47|0.02448174
23:50:47|0.02448174
23:50:49|0.02448172
23:50:49|0.0244043
23:50:51|0.0244043
23:50:52|0.0244043
23:50:53|0.0244043
23:50:54|0.02439562
23:50:55|0.02438585
23:50:56|0.02438585
23:50:57|0.02438585
23:50:58|0.02438585
23:51:00|0.02435948
23:51:01|0.02435948
23:51:02|0.02435135
23:51:03|0.02434
23:51:05|0.02434
23:51:06|0.02433063
23:51:08|0.02433063
23:51:09|0.02433063
23:51:10|0.02437311
23:51:11|0.02437311
23:51:12|0.02437311
23:51:13|0.02437311
23:51:14|0.02437313
23:51:16|0.02437313
23:51:16|0.02437313
23:51:18|0.02437313
23:51:19|0.02437313
23:51:20|0.02437313
23:51:21|0.02437313
23:51:22|0.02437313
23:51:22|0.02437313
23:51:24|0.02437313
23:51:25|0.02437313
23:51:25|0.02437313
23:51:28|0.02437311
23:51:28|0.02437311
23:51:29|0.02437311
23:51:30|0.0243
23:51:31|0.0243
23:51:32|0.0243
23:51:33|0.0243
23:51:34|0.02430001
23:51:35|0.02430001
23:51:36|0.02430001
23:51:37|0.02430001
23:51:38|0.02430001
23:51:39|0.02430001
23:51:40|0.02430001
23:51:41|0.02430001
23:51:42|0.02430001
23:51:43|0.02431314
23:51:44|0.02431314
23:51:45|0.02431314
23:51:46|0.02431314
23:51:47|0.02431314
23:51:48|0.02431314
23:51:49|0.02431314
23:51:50|0.02431314
23:51:51|0.02431314
23:51:53|0.02431314
23:51:54|0.02431314
23:51:54|0.02431314
23:51:56|0.02431314
23:51:57|0.02437279
23:51:58|0.02437279
23:51:59|0.02437279
23:52:00|0.02437279
23:52:00|0.02437279
23:52:02|0.02437279
23:52:03|0.02437279
23:52:03|0.02437279
23:52:05|0.02437279
23:52:05|0.02437279
23:52:07|0.02437279
23:52:09|0.02437279
23:52:10|0.02437279
23:52:12|0.02437279
23:52:12|0.02437279
23:52:13|0.02437279
23:52:14|0.0244021
23:52:15|0.0244021
23:52:16|0.0244021
23:52:17|0.0244021
23:52:18|0.0243238
23:52:19|0.0243238
23:52:20|0.0243238
23:52:21|0.0243238
23:52:22|0.0243238
23:52:23|0.0243238
23:52:24|0.0243238
23:52:25|0.0243238
23:52:27|0.0243238
23:52:28|0.0243238
23:52:28|0.0243238
23:52:31|0.0243238
23:52:31|0.0243238
23:52:32|0.0243238
23:52:33|0.0243238
23:52:34|0.0243238
23:52:35|0.0243238
23:52:36|0.02437852
23:52:37|0.02437852
23:52:38|0.02437867
23:52:39|0.02437867
23:52:40|0.02437867
23:52:41|0.02437867
23:52:42|0.02437867
23:52:43|0.02437867
23:52:44|0.02437867
23:52:45|0.02437867
23:52:46|0.02437867
23:52:47|0.02437867
23:52:48|0.02437867
23:52:49|0.02437867
23:52:50|0.02437867
23:52:51|0.02437867
23:52:53|0.02437867
23:52:54|0.02437867
23:52:55|0.02437867
23:52:55|0.02437867
23:52:56|0.02437867
23:52:58|0.02437867
23:52:59|0.02437867
23:53:00|0.02437867
23:53:02|0.02437887
23:53:03|0.0243265
23:53:04|0.02437879
23:53:04|0.02437879
23:53:06|0.02437879
23:53:08|0.02437879
23:53:08|0.02437879
23:53:10|0.0243754
23:53:11|0.0243754
23:53:12|0.0243754
23:53:13|0.0243754
23:53:14|0.0243754
23:53:15|0.0243754
23:53:16|0.0243754
23:53:17|0.0243754
23:53:18|0.0243754
23:53:19|0.0243754
23:53:20|0.02437525
23:53:21|0.02437525
23:53:22|0.02437525
23:53:22|0.0243754
23:53:24|0.0243754
23:53:24|0.0243754
23:53:25|0.0243754
23:53:27|0.02433034
23:53:27|0.02433034
23:53:29|0.02433034
23:53:29|0.02433034
23:53:31|0.02433034
23:53:32|0.02433034
23:53:32|0.02433034
23:53:34|0.02433034
23:53:34|0.02433034
23:53:35|0.02433034
23:53:37|0.02433034
23:53:37|0.02433034
23:53:39|0.02433034
23:53:40|0.02433034
23:53:41|0.02433034
23:53:41|0.02433034
23:53:43|0.02433034
23:53:43|0.02433034
23:53:45|0.02433034
23:53:46|0.02433034
23:53:46|0.02433034
23:53:47|0.02433034
23:53:49|0.02433034
23:53:50|0.02433032
23:53:50|0.02433032
23:53:51|0.02433032
23:53:53|0.02433032
23:53:55|0.02433032
23:53:55|0.02433032
23:53:56|0.02433032
23:53:58|0.02433032
23:53:59|0.02433032
23:54:00|0.02433032
23:54:02|0.02433032
23:54:02|0.02433032
23:54:03|0.02433032
23:54:05|0.02433034
23:54:07|0.02433034
23:54:07|0.02433034
23:54:09|0.02433034
23:54:10|0.02433034
23:54:12|0.02433034
23:54:12|0.02433034
23:54:13|0.02433034
23:54:14|0.02433034
23:54:15|0.02433034
23:54:16|0.02433034
23:54:17|0.02433034
23:54:18|0.02437512
23:54:19|0.02437512
23:54:20|0.02437512
23:54:21|0.02437512
23:54:22|0.02437512
23:54:23|0.02437512
23:54:24|0.02437512
23:54:25|0.02437512
23:54:26|0.02437512
23:54:27|0.02437512
23:54:28|0.02437512
23:54:29|0.02437512
23:54:30|0.02437512
23:54:31|0.02437512
23:54:32|0.02437512
23:54:33|0.02437512
23:54:34|0.02437512
23:54:35|0.02437512
23:54:36|0.02437512
23:54:37|0.0243238
23:54:38|0.0243238
23:54:39|0.0243238
23:54:40|0.0243238
23:54:41|0.02432258
23:54:42|0.02432258
23:54:43|0.02432258
23:54:44|0.02432258
23:54:45|0.02432258
23:54:46|0.02432258
23:54:47|0.02432258
23:54:48|0.02432258
23:54:49|0.02432258
23:54:50|0.02432258
23:54:51|0.02432258
23:54:52|0.02432258
23:54:53|0.02432258
23:54:55|0.02432258
23:54:57|0.02431313
23:54:57|0.02431313
23:54:59|0.02434929
23:55:00|0.02434929
23:55:01|0.02434929
23:55:01|0.02434929
23:55:03|0.02434929
23:55:05|0.02434929
23:55:06|0.02432258
23:55:07|0.02432258
23:55:09|0.02432258
23:55:09|0.02432258
23:55:10|0.02432258
23:55:12|0.02432258
23:55:13|0.02432257
23:55:14|0.02432257
23:55:15|0.02432257
23:55:16|0.02432257
23:55:17|0.02432257
23:55:19|0.02432257
23:55:19|0.02432257
23:55:20|0.02432257
23:55:21|0.02432258
23:55:22|0.0242575
23:55:23|0.0242575
23:55:24|0.0242575
23:55:25|0.0242575
23:55:26|0.0242575
23:55:27|0.0242575
23:55:28|0.0242575
23:55:29|0.0242575
23:55:30|0.0242575
23:55:31|0.0242575
23:55:32|0.0242575
23:55:34|0.0242575
23:55:34|0.0242575
23:55:35|0.0242575
23:55:36|0.0242575
23:55:37|0.02432257
23:55:39|0.02432257
23:55:39|0.02432568
23:55:40|0.02432568
23:55:41|0.02432568
23:55:42|0.02432568
23:55:43|0.02432568
23:55:44|0.02432568
23:55:45|0.02432568
23:55:46|0.02432568
23:55:47|0.0243257
23:55:48|0.0243257
23:55:49|0.0243257
23:55:50|0.0243257
23:55:51|0.0243257
23:55:52|0.0243257
23:55:53|0.0243257
23:55:54|0.0243257
23:55:55|0.0243257
23:55:57|0.0243257
23:55:58|0.0243257
23:55:59|0.0243257
23:56:01|0.0243257
23:56:02|0.0243257
23:56:04|0.02429684
23:56:05|0.02429684
23:56:06|0.02429684
23:56:07|0.02429684
23:56:08|0.02429684
23:56:08|0.02429684
23:56:09|0.02429684
23:56:10|0.02429684
23:56:12|0.02429684
23:56:13|0.02429684
23:56:13|0.0243257
23:56:15|0.02436408
23:56:15|0.02436408
23:56:17|0.02437506
23:56:18|0.02437506
23:56:19|0.02437506
23:56:20|0.02437506
23:56:21|0.02437506
23:56:22|0.02437506
23:56:23|0.02437506
23:56:24|0.02437506
23:56:25|0.02437506
23:56:26|0.02437506
23:56:27|0.02437506
23:56:28|0.02437506
23:56:29|0.02437506
23:56:30|0.02437506
23:56:31|0.02437506
23:56:32|0.02437506
23:56:33|0.02437506
23:56:34|0.02437506
23:56:35|0.02437506
23:56:37|0.02437506
23:56:37|0.02437506
23:56:39|0.02437506
23:56:39|0.02437506
23:56:40|0.02437506
23:56:41|0.02437506
23:56:42|0.02437506
23:56:43|0.02437506
23:56:44|0.02437506
23:56:46|0.02437506
23:56:46|0.02437506
23:56:47|0.02437506
23:56:48|0.02437506
23:56:49|0.02437506
23:56:50|0.02437506
23:56:51|0.02437506
23:56:52|0.02437506
23:56:54|0.02437506
23:56:54|0.02437506
23:56:55|0.02437506
23:56:57|0.02437506
23:56:59|0.02437506
23:57:00|0.02437506
23:57:01|0.02437506
23:57:02|0.02437506
23:57:04|0.02437506
23:57:04|0.02437506
23:57:06|0.02437506
23:57:08|0.02431294
23:57:09|0.02431294
23:57:11|0.02429436
23:57:12|0.02432028
23:57:12|0.02432028
23:57:14|0.02428
23:57:15|0.02428
23:57:16|0.02428
23:57:17|0.02428
23:57:18|0.02428
23:57:20|0.02426792
23:57:20|0.02426792
23:57:21|0.02426792
23:57:22|0.02426792
23:57:23|0.02430213
23:57:24|0.02430213
23:57:26|0.02430213
23:57:27|0.02426792
23:57:27|0.02426792
23:57:29|0.02426792
23:57:29|0.02426792
23:57:31|0.02426792
23:57:31|0.02426792
23:57:32|0.02426792
23:57:34|0.0242721
23:57:34|0.0242721
23:57:35|0.0242721
23:57:37|0.0242721
23:57:37|0.0242721
23:57:39|0.02427219
23:57:40|0.02427219
23:57:41|0.02427219
23:57:41|0.02427219
23:57:43|0.02427219
23:57:44|0.02427219
23:57:45|0.02427219
23:57:45|0.02427219
23:57:47|0.02430212
23:57:48|0.02430212
23:57:48|0.02430212
23:57:50|0.02430212
23:57:50|0.02430212
23:57:52|0.02430212
23:57:52|0.02430213
23:57:53|0.02430213
23:57:54|0.02433727
23:57:55|0.02433727
23:57:56|0.02433727
23:57:57|0.02433727
23:57:59|0.02433727
23:58:00|0.02433727
23:58:02|0.02433727
23:58:03|0.02433727
23:58:04|0.02433727
23:58:06|0.02433727
23:58:06|0.02433727
23:58:07|0.02433727
23:58:09|0.02431132
23:58:11|0.02430213
23:58:11|0.02433725
23:58:13|0.02435135
23:58:14|0.02437919
23:58:15|0.02439562
23:58:16|0.02439562
23:58:17|0.02439122
23:58:18|0.02439999
23:58:20|0.02439999
23:58:21|0.02439997
23:58:22|0.02439997
23:58:23|0.02439997
23:58:24|0.02439997
23:58:25|0.02439997
23:58:26|0.02439997
23:58:27|0.02439997
23:58:28|0.02439997
23:58:29|0.0244
23:58:30|0.0244
23:58:31|0.0244
23:58:32|0.0244
23:58:33|0.02434839
23:58:35|0.02434839
23:58:35|0.02434839
23:58:36|0.02434839
23:58:37|0.02427314
23:58:38|0.02432258
23:58:39|0.02432258
23:58:40|0.02438656
23:58:41|0.02438656
23:58:42|0.02438656
23:58:43|0.02438656
23:58:44|0.02438656
23:58:45|0.02438656
23:58:46|0.02438656
23:58:48|0.02438656
23:58:49|0.02438656
23:58:50|0.02438656
23:58:50|0.02438656
23:58:51|0.02438656
23:58:52|0.02438656
23:58:53|0.02438656
23:58:55|0.02438656
23:58:56|0.02438656
23:58:56|0.02438656
23:58:57|0.02438656
23:58:59|0.02438656
23:59:00|0.02438656
23:59:02|0.02438656
23:59:02|0.02437917
23:59:04|0.02437917
23:59:05|0.02437917
23:59:06|0.02437917
23:59:07|0.02437917
23:59:07|0.02434927
23:59:08|0.02434927
23:59:10|0.02434927
23:59:10|0.02434927
23:59:12|0.02434927
23:59:13|0.02435135
23:59:14|0.02435135
23:59:15|0.02435135
23:59:16|0.02435135
23:59:17|0.02435135
23:59:18|0.02435135
23:59:19|0.02435135
23:59:20|0.02435135
23:59:21|0.02435459
23:59:22|0.02435459
23:59:23|0.02435459
23:59:24|0.02435459
23:59:25|0.02435459
23:59:26|0.02435459
23:59:27|0.02435459
23:59:28|0.02435459
23:59:29|0.02435459
23:59:30|0.02435459
23:59:31|0.02435459
23:59:32|0.02435459
23:59:33|0.02435459
23:59:34|0.02435459
23:59:35|0.02433864
23:59:36|0.02433864
23:59:37|0.02433864
23:59:38|0.02433864
23:59:39|0.02437919
23:59:40|0.02437919
23:59:41|0.02437919
23:59:42|0.02437919
23:59:43|0.02437919
23:59:44|0.02437919
23:59:45|0.0244
23:59:47|0.02442842
23:59:48|0.02442842
23:59:48|0.02442842
23:59:49|0.02442842
23:59:51|0.02442842
23:59:51|0.02442842
23:59:53|0.02442842
23:59:54|0.02443585
23:59:54|0.02443585
23:59:55|0.02443585
23:59:56|0.02440001
23:59:57|0.02440001
23:59:58|0.02440001