00:00:00|0.03143401
00:00:02|0.03143401
00:00:03|0.03143401
00:00:04|0.03143612
00:00:05|0.03143612
00:00:06|0.03143451
00:00:07|0.03143451
00:00:08|0.03143451
00:00:09|0.03143451
00:00:10|0.03146028
00:00:11|0.03146028
00:00:12|0.03146028
00:00:13|0.03146249
00:00:15|0.03146028
00:00:16|0.0314636
00:00:16|0.0315
00:00:18|0.0315
00:00:18|0.0315
00:00:19|0.0315
00:00:21|0.0315
00:00:22|0.0315
00:00:23|0.0315
00:00:24|0.0315
00:00:25|0.0315
00:00:26|0.0315
00:00:27|0.03149999
00:00:29|0.03149999
00:00:30|0.03149999
00:00:32|0.03149999
00:00:33|0.03149999
00:00:35|0.03149999
00:00:36|0.0315125
00:00:37|0.0315125
00:00:39|0.0315125
00:00:39|0.03151637
00:00:40|0.03151637
00:00:41|0.03151637
00:00:42|0.03151637
00:00:43|0.03151637
00:00:44|0.03151637
00:00:46|0.03151637
00:00:46|0.03151637
00:00:47|0.03151637
00:00:49|0.03152882
00:00:50|0.03152951
00:00:51|0.03152951
00:00:52|0.03152951
00:00:53|0.03152951
00:00:54|0.03152951
00:00:55|0.03152951
00:00:55|0.03152951
00:00:57|0.03152951
00:00:58|0.03152951
00:00:59|0.03152951
00:00:59|0.03152951
00:01:01|0.03152951
00:01:01|0.03152951
00:01:03|0.03152951
00:01:05|0.03152951
00:01:05|0.03152951
00:01:06|0.03152951
00:01:08|0.03152951
00:01:10|0.03155636
00:01:10|0.03155636
00:01:11|0.03155636
00:01:12|0.03155636
00:01:13|0.03155636
00:01:14|0.03155636
00:01:15|0.03155636
00:01:16|0.03155636
00:01:18|0.03155636
00:01:19|0.03155636
00:01:19|0.03155636
00:01:21|0.03155636
00:01:22|0.03155643
00:01:23|0.03155645
00:01:24|0.03155645
00:01:25|0.03155645
00:01:26|0.03155645
00:01:26|0.03155645
00:01:29|0.03155645
00:01:29|0.03155645
00:01:30|0.03155645
00:01:32|0.03155645
00:01:33|0.03155645
00:01:35|0.03155645
00:01:36|0.03155645
00:01:37|0.03155645
00:01:37|0.03155645
00:01:40|0.03155645
00:01:41|0.03155645
00:01:42|0.03155645
00:01:43|0.03155645
00:01:44|0.03155645
00:01:45|0.03155645
00:01:46|0.03155645
00:01:47|0.03155645
00:01:48|0.03155645
00:01:49|0.03155645
00:01:50|0.03155645
00:01:51|0.03157698
00:01:52|0.031582
00:01:53|0.031582
00:01:54|0.031582
00:01:55|0.031582
00:01:56|0.031582
00:01:57|0.031582
00:01:58|0.031582
00:01:59|0.031582
00:02:01|0.031582
00:02:01|0.03158974
00:02:02|0.03158974
00:02:04|0.03158974
00:02:05|0.03159107
00:02:05|0.03159107
00:02:06|0.03159107
00:02:08|0.03159107
00:02:09|0.03159107
00:02:09|0.03159107
00:02:10|0.03159107
00:02:12|0.03159996
00:02:13|0.03159996
00:02:14|0.03159996
00:02:14|0.03159996
00:02:15|0.03159996
00:02:16|0.03159996
00:02:17|0.0316
00:02:18|0.0316125
00:02:19|0.03161602
00:02:21|0.03161602
00:02:22|0.03161602
00:02:22|0.03161602
00:02:23|0.03162
00:02:24|0.03162
00:02:25|0.03162
00:02:26|0.03162
00:02:27|0.03162
00:02:28|0.03162
00:02:30|0.03162
00:02:31|0.03162
00:02:32|0.031625
00:02:33|0.03162001
00:02:34|0.03162001
00:02:35|0.03162685
00:02:37|0.03162685
00:02:38|0.03162685
00:02:39|0.03162685
00:02:40|0.03162685
00:02:42|0.03165
00:02:43|0.03165
00:02:44|0.03165
00:02:44|0.03165
00:02:45|0.03165
00:02:46|0.03165282
00:02:47|0.0316721
00:02:49|0.0316721
00:02:50|0.0316721
00:02:51|0.0316721
00:02:52|0.0316721
00:02:53|0.0316721
00:02:54|0.03165411
00:02:56|0.03165411
00:02:56|0.03165411
00:02:57|0.03165411
00:02:59|0.0316721
00:03:00|0.0316721
00:03:00|0.0316721
00:03:01|0.0316721
00:03:02|0.03167209
00:03:04|0.03167209
00:03:05|0.03167209
00:03:06|0.03167209
00:03:08|0.0316721
00:03:09|0.0316721
00:03:10|0.0316721
00:03:11|0.03165041
00:03:13|0.03165041
00:03:14|0.03165041
00:03:15|0.03165041
00:03:15|0.03165041
00:03:16|0.03168614
00:03:18|0.03168614
00:03:20|0.03168614
00:03:20|0.03168614
00:03:22|0.03169992
00:03:22|0.03169992
00:03:24|0.03169992
00:03:25|0.03169992
00:03:25|0.03169992
00:03:26|0.03169992
00:03:28|0.0317
00:03:29|0.0317
00:03:30|0.03169999
00:03:31|0.03169999
00:03:32|0.03169999
00:03:33|0.03169999
00:03:34|0.03169999
00:03:36|0.03169999
00:03:37|0.03169998
00:03:38|0.03169998
00:03:38|0.03169998
00:03:40|0.03169998
00:03:41|0.03169998
00:03:42|0.03169998
00:03:43|0.03169998
00:03:44|0.03169998
00:03:46|0.03169998
00:03:46|0.03169998
00:03:47|0.03169998
00:03:49|0.03169998
00:03:50|0.03169998
00:03:52|0.03169998
00:03:52|0.03169998
00:03:54|0.03169998
00:03:55|0.03169998
00:03:56|0.03169997
00:03:57|0.03169997
00:03:58|0.03169997
00:03:59|0.03169997
00:04:00|0.0317
00:04:01|0.0317
00:04:02|0.0317
00:04:03|0.0317
00:04:04|0.0317
00:04:05|0.0317
00:04:06|0.0317
00:04:07|0.0317
00:04:09|0.0317
00:04:09|0.0317
00:04:10|0.03166814
00:04:11|0.03165572
00:04:12|0.03167747
00:04:13|0.03167747
00:04:14|0.03167747
00:04:15|0.03162501
00:04:16|0.03162501
00:04:18|0.03162501
00:04:19|0.03162501
00:04:20|0.03162501
00:04:21|0.03162959
00:04:22|0.03162959
00:04:23|0.03162959
00:04:24|0.03162959
00:04:25|0.03169997
00:04:26|0.03169997
00:04:27|0.03169997
00:04:28|0.03169997
00:04:29|0.03169997
00:04:30|0.03169997
00:04:31|0.03169997
00:04:33|0.03169997
00:04:34|0.03169997
00:04:35|0.03169997
00:04:36|0.03169997
00:04:37|0.03169997
00:04:37|0.03169997
00:04:39|0.03169997
00:04:40|0.03169997
00:04:41|0.03169997
00:04:41|0.03169997
00:04:43|0.03169997
00:04:43|0.03165552
00:04:44|0.03165552
00:04:46|0.03165552
00:04:48|0.03169996
00:04:48|0.03169996
00:04:49|0.03168337
00:04:50|0.03168337
00:04:51|0.03168337
00:04:52|0.03169455
00:04:53|0.03169455
00:04:55|0.03169455
00:04:56|0.03169455
00:04:57|0.03169455
00:04:57|0.03169455
00:04:59|0.03169455
00:05:00|0.03169997
00:05:01|0.03165441
00:05:02|0.03165441
00:05:04|0.03165184
00:05:04|0.03165184
00:05:06|0.03165184
00:05:07|0.03165184
00:05:08|0.03165184
00:05:09|0.03165184
00:05:10|0.03165184
00:05:12|0.03165184
00:05:12|0.03165184
00:05:13|0.03165184
00:05:14|0.03165184
00:05:15|0.03165184
00:05:16|0.03165184
00:05:17|0.03165184
00:05:18|0.03165184
00:05:20|0.0316806
00:05:21|0.0316806
00:05:22|0.0316806
00:05:23|0.0316806
00:05:24|0.0316806
00:05:25|0.0316806
00:05:26|0.0316806
00:05:27|0.0316806
00:05:27|0.0316806
00:05:29|0.0316806
00:05:30|0.03165505
00:05:30|0.03165505
00:05:32|0.03165505
00:05:34|0.03165505
00:05:34|0.03165505
00:05:35|0.03165505
00:05:37|0.03165505
00:05:37|0.03165505
00:05:39|0.03167998
00:05:40|0.03167998
00:05:40|0.03167998
00:05:41|0.03167998
00:05:44|0.03167998
00:05:45|0.03168
00:05:46|0.03168
00:05:47|0.0316861
00:05:48|0.03167095
00:05:50|0.03167095
00:05:50|0.03167095
00:05:51|0.0316612
00:05:52|0.0316612
00:05:53|0.0316612
00:05:54|0.0316612
00:05:55|0.0316612
00:05:56|0.03165758
00:05:57|0.03165761
00:05:58|0.03165761
00:05:59|0.03165761
00:06:01|0.03165184
00:06:02|0.03165184
00:06:03|0.03165184
00:06:03|0.03165184
00:06:05|0.03165184
00:06:07|0.03165184
00:06:07|0.03165184
00:06:09|0.03165184
00:06:10|0.03165184
00:06:11|0.03165184
00:06:12|0.03165184
00:06:13|0.03165184
00:06:14|0.03163038
00:06:15|0.03163038
00:06:16|0.03163038
00:06:16|0.03163045
00:06:17|0.03163045
00:06:19|0.03163045
00:06:20|0.03163045
00:06:20|0.03163045
00:06:21|0.03163045
00:06:23|0.03163045
00:06:23|0.03163045
00:06:25|0.03163045
00:06:25|0.03163045
00:06:26|0.03163045
00:06:27|0.03163045
00:06:28|0.03163
00:06:29|0.03163
00:06:31|0.03163
00:06:31|0.03163045
00:06:32|0.03163045
00:06:33|0.03163045
00:06:35|0.03168682
00:06:37|0.03168682
00:06:37|0.03168682
00:06:38|0.03168682
00:06:39|0.03168682
00:06:40|0.03168682
00:06:41|0.03168682
00:06:42|0.03168682
00:06:44|0.03168682
00:06:46|0.03168682
00:06:47|0.03168682
00:06:48|0.03168682
00:06:49|0.03168682
00:06:50|0.03168682
00:06:51|0.03168682
00:06:52|0.03168682
00:06:53|0.03168682
00:06:54|0.0317
00:06:55|0.0317
00:06:56|0.0317
00:06:57|0.0317
00:06:58|0.0317
00:06:59|0.0317
00:07:00|0.0317
00:07:01|0.0317
00:07:02|0.0317
00:07:03|0.03171
00:07:04|0.03171
00:07:05|0.0317
00:07:07|0.0317
00:07:08|0.0317
00:07:09|0.0317
00:07:10|0.0317
00:07:11|0.0317
00:07:12|0.0317
00:07:13|0.0317
00:07:14|0.0317
00:07:15|0.0317
00:07:17|0.0317
00:07:17|0.0317
00:07:19|0.0317
00:07:20|0.0317
00:07:21|0.0317
00:07:22|0.0317
00:07:23|0.0317
00:07:24|0.03171065
00:07:25|0.03171065
00:07:26|0.03171065
00:07:27|0.03171065
00:07:28|0.03171065
00:07:29|0.03171792
00:07:30|0.03171792
00:07:31|0.03171792
00:07:32|0.03171792
00:07:33|0.03171792
00:07:34|0.03171792
00:07:36|0.03173333
00:07:36|0.03175723
00:07:38|0.0317625
00:07:39|0.03178
00:07:41|0.0317888
00:07:42|0.0317888
00:07:42|0.0317888
00:07:43|0.0317888
00:07:44|0.0318
00:07:46|0.0318
00:07:47|0.0318
00:07:48|0.0318
00:07:49|0.0318
00:07:49|0.0318
00:07:51|0.03185032
00:07:52|0.03184284
00:07:52|0.03186846
00:07:53|0.03187347
00:07:55|0.03186309
00:07:56|0.03187347
00:07:57|0.03187347
00:07:58|0.03187466
00:07:59|0.03188102
00:08:00|0.03189
00:08:01|0.031875
00:08:03|0.031875
00:08:04|0.031875
00:08:05|0.031875
00:08:06|0.03187029
00:08:07|0.03185664
00:08:08|0.0318651
00:08:09|0.0318651
00:08:10|0.03183243
00:08:11|0.031875
00:08:12|0.031875
00:08:13|0.03181251
00:08:14|0.03185655
00:08:15|0.03185655
00:08:17|0.03185655
00:08:18|0.03185655
00:08:19|0.03185655
00:08:19|0.0318565
00:08:21|0.03185258
00:08:22|0.03185258
00:08:23|0.03185258
00:08:24|0.03185647
00:08:25|0.03185647
00:08:26|0.03185654
00:08:27|0.03183244
00:08:28|0.03183244
00:08:29|0.03183244
00:08:30|0.03183244
00:08:31|0.03183244
00:08:32|0.03183244
00:08:33|0.0318651
00:08:34|0.0318651
00:08:36|0.0318651
00:08:36|0.0318651
00:08:37|0.0318651
00:08:38|0.0318651
00:08:40|0.0318651
00:08:41|0.03184278
00:08:42|0.03186506
00:08:43|0.03186506
00:08:44|0.03185072
00:08:45|0.03189
00:08:46|0.03187
00:08:47|0.03187
00:08:48|0.03187
00:08:49|0.03187
00:08:51|0.03187
00:08:52|0.0319
00:08:53|0.0319
00:08:54|0.0319
00:08:55|0.0319
00:08:56|0.0319
00:08:57|0.0319
00:08:58|0.0319
00:08:59|0.0319
00:09:00|0.03194262
00:09:01|0.03194262
00:09:02|0.03191131
00:09:03|0.03194259
00:09:04|0.03194259
00:09:05|0.03194259
00:09:06|0.03194261
00:09:07|0.03194888
00:09:08|0.03195402
00:09:09|0.03197
00:09:10|0.03197486
00:09:12|0.03197651
00:09:13|0.03197888
00:09:14|0.03197888
00:09:15|0.03198001
00:09:16|0.03199926
00:09:17|0.03198206
00:09:18|0.032
00:09:19|0.032
00:09:20|0.032
00:09:21|0.032
00:09:22|0.03196102
00:09:23|0.03199997
00:09:24|0.032
00:09:25|0.032
00:09:27|0.032
00:09:27|0.032
00:09:28|0.03204332
00:09:30|0.03205
00:09:31|0.03205342
00:09:32|0.03205342
00:09:33|0.03205342
00:09:34|0.03205342
00:09:35|0.03205965
00:09:36|0.032028
00:09:38|0.03206249
00:09:38|0.03206249
00:09:40|0.03207142
00:09:40|0.03209564
00:09:42|0.03217049
00:09:43|0.03217113
00:09:44|0.03217113
00:09:44|0.03217113
00:09:45|0.03213787
00:09:46|0.03213787
00:09:47|0.03213804
00:09:48|0.0321765
00:09:49|0.03214827
00:09:50|0.03214827
00:09:52|0.03214837
00:09:53|0.032175
00:09:54|0.032175
00:09:55|0.03217495
00:09:56|0.03217496
00:09:57|0.03219998
00:09:58|0.03219999
00:09:59|0.0322
00:10:00|0.03219999
00:10:01|0.03219999
00:10:02|0.032198
00:10:04|0.03212505
00:10:05|0.03217424
00:10:06|0.03224638
00:10:07|0.03226444
00:10:07|0.03226444
00:10:08|0.03225
00:10:10|0.03222344
00:10:10|0.03222344
00:10:12|0.0323
00:10:13|0.0323
00:10:14|0.03225164
00:10:14|0.03224174
00:10:15|0.03224669
00:10:17|0.03224164
00:10:18|0.03226355
00:10:18|0.03224349
00:10:20|0.03224349
00:10:21|0.03224349
00:10:21|0.03224349
00:10:23|0.0322
00:10:24|0.032175
00:10:26|0.0321861
00:10:27|0.0322115
00:10:28|0.0322115
00:10:29|0.0321875
00:10:30|0.0321875
00:10:32|0.0321875
00:10:32|0.0321875
00:10:33|0.03217156
00:10:35|0.03216603
00:10:35|0.0321547
00:10:36|0.0321547
00:10:38|0.0321875
00:10:40|0.03216727
00:10:40|0.03216723
00:10:42|0.03216666
00:10:43|0.03215
00:10:44|0.03215
00:10:45|0.03215
00:10:47|0.03215
00:10:47|0.03215
00:10:48|0.03216666
00:10:49|0.03216666
00:10:51|0.03216666
00:10:51|0.03216666
00:10:52|0.0321423
00:10:53|0.0321125
00:10:54|0.03214577
00:10:56|0.032
00:10:57|0.03212739
00:10:58|0.03212739
00:10:59|0.03207707
00:11:00|0.03207707
00:11:01|0.03212034
00:11:02|0.03212034
00:11:03|0.03212034
00:11:04|0.03205872
00:11:06|0.03211953
00:11:07|0.03211835
00:11:08|0.03211059
00:11:09|0.03206066
00:11:10|0.03206081
00:11:11|0.03206081
00:11:13|0.03206083
00:11:13|0.03206083
00:11:15|0.03206083
00:11:16|0.03206083
00:11:16|0.03206081
00:11:17|0.03206081
00:11:19|0.03205871
00:11:19|0.03205871
00:11:20|0.03205871
00:11:22|0.03205871
00:11:22|0.03205871
00:11:23|0.03205871
00:11:24|0.03205871
00:11:25|0.03202423
00:11:26|0.03202423
00:11:27|0.03202423
00:11:28|0.03202423
00:11:29|0.03202423
00:11:31|0.03202
00:11:32|0.03198
00:11:33|0.03192709
00:11:34|0.03192709
00:11:35|0.03192709
00:11:36|0.03192709
00:11:37|0.0319125
00:11:39|0.03190978
00:11:40|0.0319125
00:11:41|0.0319125
00:11:42|0.03191249
00:11:43|0.03191249
00:11:44|0.03192485
00:11:46|0.03197104
00:11:46|0.03197104
00:11:48|0.03197104
00:11:48|0.03197104
00:11:49|0.03197104
00:11:50|0.03205
00:11:51|0.03205871
00:11:52|0.03205871
00:11:54|0.03205871
00:11:54|0.03205871
00:11:56|0.03205871
00:11:57|0.03205871
00:11:58|0.03206962
00:11:58|0.03207674
00:12:00|0.03207674
00:12:01|0.03207894
00:12:02|0.03207894
00:12:04|0.03208134
00:12:05|0.03208134
00:12:07|0.03208134
00:12:08|0.03206067
00:12:09|0.032
00:12:10|0.032
00:12:11|0.032
00:12:12|0.03200759
00:12:13|0.03205027
00:12:14|0.03205027
00:12:15|0.03200329
00:12:16|0.03204657
00:12:17|0.03204657
00:12:19|0.03204657
00:12:20|0.03204657
00:12:21|0.032
00:12:21|0.03203498
00:12:22|0.03203498
00:12:24|0.032
00:12:25|0.032
00:12:26|0.032
00:12:27|0.032
00:12:28|0.032
00:12:29|0.032
00:12:31|0.03203456
00:12:32|0.03203456
00:12:33|0.03203456
00:12:34|0.03203456
00:12:35|0.03203456
00:12:36|0.03203456
00:12:37|0.03203456
00:12:38|0.032
00:12:39|0.032
00:12:41|0.032
00:12:41|0.032
00:12:43|0.032
00:12:44|0.032
00:12:45|0.032
00:12:46|0.032
00:12:47|0.032
00:12:48|0.032
00:12:49|0.032
00:12:50|0.032
00:12:51|0.032
00:12:52|0.032
00:12:53|0.03203325
00:12:54|0.03203325
00:12:55|0.03203325
00:12:56|0.03203312
00:12:57|0.03203327
00:12:58|0.03203327
00:13:00|0.03203327
00:13:01|0.03203327
00:13:02|0.03200003
00:13:03|0.032
00:13:05|0.0320325
00:13:07|0.03203245
00:13:08|0.03200001
00:13:09|0.03200001
00:13:11|0.03200001
00:13:12|0.03200001
00:13:13|0.03203242
00:13:15|0.03203242
00:13:16|0.03203242
00:13:17|0.03200001
00:13:18|0.03200001
00:13:18|0.03203242
00:13:20|0.03203242
00:13:21|0.03203242
00:13:21|0.03203242
00:13:23|0.03203242
00:13:24|0.03203242
00:13:24|0.03203242
00:13:26|0.03203242
00:13:27|0.03203246
00:13:28|0.03203246
00:13:29|0.03203246
00:13:30|0.03203356
00:13:31|0.03203356
00:13:32|0.03203358
00:13:33|0.03203358
00:13:34|0.03200522
00:13:35|0.03200522
00:13:36|0.03200525
00:13:37|0.03200525
00:13:38|0.03200525
00:13:39|0.03200525
00:13:40|0.03200525
00:13:41|0.03200525
00:13:42|0.03200525
00:13:43|0.03200525
00:13:44|0.03200525
00:13:45|0.03200525
00:13:46|0.032
00:13:47|0.03200525
00:13:48|0.03200525
00:13:49|0.03200525
00:13:50|0.03200657
00:13:52|0.03200525
00:13:52|0.03200525
00:13:53|0.03200525
00:13:54|0.03200525
00:13:56|0.03200525
00:13:57|0.032005
00:13:58|0.03200001
00:14:00|0.03190799
00:14:00|0.0319
00:14:02|0.0319
00:14:04|0.0319383
00:14:05|0.0319383
00:14:05|0.03193465
00:14:07|0.03193465
00:14:08|0.03193465
00:14:08|0.0319383
00:14:10|0.0319383
00:14:11|0.03194369
00:14:11|0.03195517
00:14:12|0.03195517
00:14:13|0.032
00:14:15|0.032
00:14:16|0.03202266
00:14:16|0.03202266
00:14:17|0.03202266
00:14:19|0.03202266
00:14:20|0.03202266
00:14:20|0.03202266
00:14:21|0.032025
00:14:23|0.03205
00:14:23|0.0320625
00:14:24|0.0320625
00:14:26|0.03206665
00:14:26|0.03206665
00:14:28|0.03202783
00:14:28|0.03206665
00:14:30|0.03206665
00:14:30|0.03206666
00:14:32|0.03206666
00:14:33|0.03206666
00:14:34|0.03206666
00:14:35|0.03203626
00:14:36|0.03206597
00:14:37|0.03206597
00:14:38|0.03202451
00:14:39|0.03202451
00:14:40|0.03206599
00:14:41|0.03206599
00:14:42|0.03206599
00:14:44|0.03206599
00:14:44|0.03206599
00:14:45|0.03206598
00:14:46|0.03206598
00:14:47|0.03206598
00:14:48|0.03206598
00:14:49|0.03206598
00:14:50|0.0319875
00:14:51|0.0319875
00:14:53|0.0319875
00:14:54|0.0319875
00:14:55|0.032024
00:14:56|0.032024
00:14:57|0.032024
00:14:58|0.032024
00:14:59|0.032024
00:15:00|0.032024
00:15:01|0.032024
00:15:02|0.032024
00:15:03|0.03195001
00:15:04|0.03194
00:15:06|0.03194
00:15:06|0.03194
00:15:08|0.03197722
00:15:10|0.03197722
00:15:10|0.03197722
00:15:11|0.03197722
00:15:13|0.03197722
00:15:14|0.03194
00:15:14|0.03194
00:15:16|0.03194
00:15:17|0.03193333
00:15:18|0.03189119
00:15:19|0.03189119
00:15:21|0.03189119
00:15:21|0.03189119
00:15:22|0.0319243
00:15:23|0.03187347
00:15:24|0.03187347
00:15:25|0.03187347
00:15:26|0.03187347
00:15:27|0.03187347
00:15:28|0.03187347
00:15:29|0.03187347
00:15:30|0.0318625
00:15:31|0.0318625
00:15:32|0.03186224
00:15:33|0.03186224
00:15:35|0.03187347
00:15:36|0.03187347
00:15:36|0.03187347
00:15:38|0.03186666
00:15:39|0.031855
00:15:41|0.03182815
00:15:41|0.03182815
00:15:42|0.03182815
00:15:43|0.0317924
00:15:45|0.03181362
00:15:47|0.03183067
00:15:48|0.03183067
00:15:50|0.03181394
00:15:51|0.03181394
00:15:52|0.03181394
00:15:53|0.03181394
00:15:54|0.031847
00:15:55|0.03184
00:15:56|0.03184
00:15:57|0.03188323
00:15:58|0.03188323
00:15:59|0.03188323
00:16:00|0.03188323
00:16:01|0.03188323
00:16:02|0.03188323
00:16:04|0.03188532
00:16:05|0.03188532
00:16:06|0.0319
00:16:07|0.0319
00:16:09|0.03191243
00:16:10|0.03188327
00:16:11|0.03188327
00:16:12|0.03188327
00:16:13|0.03188327
00:16:14|0.03188327
00:16:15|0.03188327
00:16:16|0.03188327
00:16:17|0.03188327
00:16:18|0.03188327
00:16:19|0.03191232
00:16:20|0.03191232
00:16:21|0.03191232
00:16:22|0.0318833
00:16:24|0.03188323
00:16:25|0.03188323
00:16:26|0.03188323
00:16:26|0.03180719
00:16:27|0.03180719
00:16:28|0.03180719
00:16:30|0.03180719
00:16:30|0.03180618
00:16:32|0.0318239
00:16:32|0.0318239
00:16:33|0.0318239
00:16:35|0.0318239
00:16:36|0.0318239
00:16:37|0.0318239
00:16:37|0.0318239
00:16:38|0.0318239
00:16:40|0.0318239
00:16:40|0.0318239
00:16:42|0.0318239
00:16:42|0.0318239
00:16:43|0.0317747
00:16:44|0.0317747
00:16:45|0.0317747
00:16:47|0.0317747
00:16:47|0.0317747
00:16:49|0.0317747
00:16:50|0.0317747
00:16:51|0.0317747
00:16:52|0.0317747
00:16:54|0.03176774
00:16:54|0.03170228
00:16:55|0.03175783
00:16:56|0.03167572
00:16:57|0.03172955
00:16:59|0.03172532
00:17:00|0.03172532
00:17:01|0.03175723
00:17:02|0.03175723
00:17:03|0.03175723
00:17:04|0.03175723
00:17:05|0.03175723
00:17:07|0.03175723
00:17:08|0.0317875
00:17:09|0.0317875
00:17:10|0.03184711
00:17:11|0.03183411
00:17:12|0.03184327
00:17:13|0.03184327
00:17:14|0.03184327
00:17:15|0.03184327
00:17:17|0.03184327
00:17:18|0.03184327
00:17:19|0.03184327
00:17:20|0.03184327
00:17:21|0.03184327
00:17:21|0.03184327
00:17:23|0.03184327
00:17:23|0.03181223
00:17:24|0.03181223
00:17:25|0.03181223
00:17:27|0.03181223
00:17:27|0.03180791
00:17:28|0.03180791
00:17:30|0.03180791
00:17:31|0.03180791
00:17:32|0.03180791
00:17:33|0.03180791
00:17:34|0.03180791
00:17:36|0.03180791
00:17:36|0.03180791
00:17:38|0.03180791
00:17:38|0.03180791
00:17:39|0.03180791
00:17:41|0.03180791
00:17:41|0.03180791
00:17:42|0.03180791
00:17:43|0.03180791
00:17:45|0.03180791
00:17:46|0.03180791
00:17:48|0.03180791
00:17:48|0.03180791
00:17:49|0.03180791
00:17:51|0.03180791
00:17:51|0.03180791
00:17:53|0.03180791
00:17:54|0.03180791
00:17:54|0.03180791
00:17:56|0.03180791
00:17:56|0.03180791
00:17:57|0.03180791
00:17:59|0.03180791
00:18:00|0.03180791
00:18:00|0.03180446
00:18:02|0.03177017
00:18:02|0.03177017
00:18:04|0.03177017
00:18:05|0.03177017
00:18:06|0.03176209
00:18:07|0.03176209
00:18:08|0.03173609
00:18:09|0.03175001
00:18:10|0.0317
00:18:11|0.03169066
00:18:12|0.03169066
00:18:13|0.03172958
00:18:15|0.03172958
00:18:16|0.03172958
00:18:16|0.03172958
00:18:17|0.03172958
00:18:19|0.03172958
00:18:19|0.03172958
00:18:20|0.03172958
00:18:21|0.03172958
00:18:23|0.03172958
00:18:23|0.03172958
00:18:25|0.03172958
00:18:25|0.03172958
00:18:27|0.03172958
00:18:27|0.03172958
00:18:28|0.03172958
00:18:30|0.03172958
00:18:30|0.03172253
00:18:32|0.03172253
00:18:32|0.03172253
00:18:34|0.0316907
00:18:34|0.0316907
00:18:35|0.0316907
00:18:37|0.0316907
00:18:38|0.0316907
00:18:39|0.0316907
00:18:40|0.0316907
00:18:41|0.0316907
00:18:42|0.0316907
00:18:43|0.0316907
00:18:44|0.0316907
00:18:45|0.0316907
00:18:46|0.0316907
00:18:47|0.0316907
00:18:49|0.0316907
00:18:49|0.0316908
00:18:50|0.03169082
00:18:51|0.03169082
00:18:52|0.03169082
00:18:53|0.03169082
00:18:55|0.0316907
00:18:55|0.0316907
00:18:56|0.0316907
00:18:57|0.03174018
00:18:58|0.03174018
00:19:00|0.03174018
00:19:00|0.03174018
00:19:02|0.03174018
00:19:03|0.03174018
00:19:05|0.03174018
00:19:06|0.03174018
00:19:07|0.03174018
00:19:08|0.03174018
00:19:09|0.03174018
00:19:10|0.03174018
00:19:11|0.03174018
00:19:12|0.03174018
00:19:13|0.03169113
00:19:15|0.03169113
00:19:15|0.03169113
00:19:16|0.03164988
00:19:17|0.03164988
00:19:18|0.03167813
00:19:19|0.03164987
00:19:20|0.03165037
00:19:21|0.03165037
00:19:22|0.03163805
00:19:23|0.03160989
00:19:24|0.03163794
00:19:25|0.03163794
00:19:26|0.03160972
00:19:27|0.03160972
00:19:28|0.03158662
00:19:29|0.03157963
00:19:30|0.03157964
00:19:31|0.03157964
00:19:33|0.03157955
00:19:33|0.03157955
00:19:35|0.03157954
00:19:35|0.03157954
00:19:36|0.03157212
00:19:38|0.03157212
00:19:38|0.03157212
00:19:39|0.03157212
00:19:40|0.03160782
00:19:41|0.03156762
00:19:43|0.03156762
00:19:44|0.03156762
00:19:44|0.03156762
00:19:45|0.03160611
00:19:48|0.03160605
00:19:48|0.03160605
00:19:49|0.03160605
00:19:51|0.03160605
00:19:53|0.03160605
00:19:53|0.03160605
00:19:54|0.03160605
00:19:55|0.03160605
00:19:57|0.03160605
00:19:58|0.03160605
00:19:58|0.03160605
00:19:59|0.03160605
00:20:01|0.03163769
00:20:02|0.03163769
00:20:02|0.03163767
00:20:04|0.03160617
00:20:05|0.03160617
00:20:06|0.03160617
00:20:07|0.03160617
00:20:09|0.03160617
00:20:09|0.03160617
00:20:11|0.0316625
00:20:11|0.03166666
00:20:13|0.031675
00:20:14|0.031675
00:20:15|0.031675
00:20:16|0.031675
00:20:17|0.031675
00:20:18|0.031675
00:20:19|0.031675
00:20:20|0.031675
00:20:20|0.031675
00:20:22|0.031675
00:20:23|0.03167499
00:20:24|0.03167499
00:20:24|0.03167499
00:20:26|0.03167499
00:20:27|0.031675
00:20:28|0.031675
00:20:29|0.03167498
00:20:30|0.03167498
00:20:30|0.03167498
00:20:31|0.03167497
00:20:32|0.03167497
00:20:34|0.03164232
00:20:34|0.03164232
00:20:36|0.03164232
00:20:37|0.03164232
00:20:38|0.03164232
00:20:38|0.03164232
00:20:39|0.03164232
00:20:41|0.03164232
00:20:42|0.0316658
00:20:42|0.0316658
00:20:44|0.03166578
00:20:45|0.03166581
00:20:46|0.03166581
00:20:46|0.03164009
00:20:47|0.03167494
00:20:50|0.03167494
00:20:50|0.03167494
00:20:51|0.03167494
00:20:52|0.03167494
00:20:53|0.03167494
00:20:54|0.03167494
00:20:55|0.03167494
00:20:57|0.03167494
00:20:58|0.03167494
00:20:59|0.03164494
00:20:59|0.03164494
00:21:00|0.03164494
00:21:01|0.03164243
00:21:04|0.03164243
00:21:05|0.03164243
00:21:06|0.03164243
00:21:07|0.03167489
00:21:07|0.03173333
00:21:10|0.03174436
00:21:11|0.03174536
00:21:13|0.03174537
00:21:13|0.03178238
00:21:14|0.03178238
00:21:15|0.03175353
00:21:16|0.03175353
00:21:17|0.0317535
00:21:19|0.03175206
00:21:20|0.03177431
00:21:21|0.03177431
00:21:23|0.03177431
00:21:23|0.03177431
00:21:24|0.03177431
00:21:25|0.03177431
00:21:26|0.03177431
00:21:27|0.03179192
00:21:28|0.03179192
00:21:29|0.0317933
00:21:30|0.0317933
00:21:31|0.0317933
00:21:32|0.03174537
00:21:33|0.03174537
00:21:34|0.03179329
00:21:35|0.03179329
00:21:36|0.03179329
00:21:37|0.03179192
00:21:38|0.03179192
00:21:39|0.03179192
00:21:40|0.03179192
00:21:41|0.03179192
00:21:42|0.03174618
00:21:43|0.03174618
00:21:44|0.03174618
00:21:45|0.03179192
00:21:46|0.03179192
00:21:47|0.03179192
00:21:48|0.03179192
00:21:49|0.03179192
00:21:51|0.03179192
00:21:51|0.03174827
00:21:53|0.03176039
00:21:54|0.03171255
00:21:55|0.03171255
00:21:56|0.03171255
00:21:57|0.03171255
00:21:57|0.03171255
00:21:59|0.03171255
00:22:00|0.03171255
00:22:01|0.0316875
00:22:01|0.03171255
00:22:03|0.03171255
00:22:03|0.031675
00:22:05|0.031675
00:22:07|0.03165881
00:22:08|0.03165881
00:22:09|0.03165881
00:22:09|0.03165881
00:22:12|0.03165881
00:22:12|0.03165881
00:22:13|0.03165881
00:22:14|0.03165881
00:22:15|0.03165881
00:22:16|0.03165881
00:22:17|0.03165881
00:22:18|0.03165881
00:22:19|0.03165881
00:22:20|0.03165881
00:22:21|0.03165881
00:22:22|0.03165881
00:22:23|0.03165881
00:22:24|0.03165881
00:22:25|0.03165012
00:22:26|0.03165881
00:22:27|0.03165881
00:22:28|0.03165881
00:22:29|0.03165892
00:22:30|0.03165892
00:22:31|0.03165892
00:22:32|0.03165892
00:22:33|0.03165892
00:22:34|0.03165892
00:22:35|0.03165892
00:22:36|0.03165892
00:22:37|0.03165892
00:22:38|0.03165892
00:22:39|0.03165892
00:22:40|0.03165892
00:22:41|0.03174908
00:22:42|0.03174908
00:22:43|0.03174908
00:22:44|0.0317
00:22:45|0.0317125
00:22:46|0.0317125
00:22:47|0.0317125
00:22:48|0.03168168
00:22:50|0.03165881
00:22:52|0.03165881
00:22:52|0.03165881
00:22:53|0.03165881
00:22:54|0.03165881
00:22:55|0.03165881
00:22:56|0.03165881
00:22:57|0.03165881
00:22:58|0.03165881
00:22:59|0.03165881
00:23:01|0.03165881
00:23:03|0.03165881
00:23:03|0.03165881
00:23:04|0.03165924
00:23:06|0.03165924
00:23:07|0.03165882
00:23:08|0.03165882
00:23:09|0.03165882
00:23:09|0.03165882
00:23:12|0.03165882
00:23:13|0.03165882
00:23:13|0.03165882
00:23:15|0.03165882
00:23:16|0.03165882
00:23:17|0.03165882
00:23:19|0.03169472
00:23:20|0.03171426
00:23:21|0.03171426
00:23:23|0.03174948
00:23:23|0.03176209
00:23:24|0.03176209
00:23:25|0.03177671
00:23:26|0.03177671
00:23:27|0.03181945
00:23:28|0.03181945
00:23:29|0.03176869
00:23:30|0.03177017
00:23:31|0.03177017
00:23:32|0.03177017
00:23:33|0.031793
00:23:34|0.03180646
00:23:35|0.03180646
00:23:36|0.03180646
00:23:37|0.03180646
00:23:38|0.03181888
00:23:39|0.03184672
00:23:40|0.0318641
00:23:41|0.0318641
00:23:42|0.0318641
00:23:43|0.03183026
00:23:44|0.03183026
00:23:45|0.03183026
00:23:46|0.03183029
00:23:47|0.03183029
00:23:48|0.03183029
00:23:49|0.03183029
00:23:51|0.03183029
00:23:52|0.03183029
00:23:54|0.03183029
00:23:55|0.03183029
00:23:56|0.03183029
00:23:57|0.03183029
00:23:58|0.03183029
00:23:58|0.03183029
00:24:01|0.03181369
00:24:01|0.03181369
00:24:02|0.03181369
00:24:03|0.03181369
00:24:05|0.03181369
00:24:05|0.03181369
00:24:08|0.03181369
00:24:09|0.03181369
00:24:10|0.03181369
00:24:12|0.03181369
00:24:12|0.03183029
00:24:13|0.03183029
00:24:14|0.03183029
00:24:15|0.03183029
00:24:16|0.03183029
00:24:17|0.03183029
00:24:19|0.03183029
00:24:20|0.03183029
00:24:21|0.03183029
00:24:22|0.03183029
00:24:23|0.03183029
00:24:25|0.03183029
00:24:25|0.03183029
00:24:27|0.03183029
00:24:28|0.03183029
00:24:28|0.03183029
00:24:30|0.03183029
00:24:30|0.03183029
00:24:32|0.03187346
00:24:32|0.03187346
00:24:33|0.03187346
00:24:35|0.03187346
00:24:36|0.03187346
00:24:36|0.03187346
00:24:37|0.03187346
00:24:39|0.03188748
00:24:40|0.03188748
00:24:41|0.03188746
00:24:42|0.03188746
00:24:42|0.03188746
00:24:44|0.03188746
00:24:45|0.03188746
00:24:46|0.03188746
00:24:47|0.03188746
00:24:48|0.03185351
00:24:49|0.03185925
00:24:50|0.03185925
00:24:51|0.03185925
00:24:52|0.0318303
00:24:54|0.0318303
00:24:55|0.0318303
00:24:55|0.0318303
00:24:57|0.0318303
00:24:58|0.0318303
00:24:59|0.0318303
00:25:00|0.0318303
00:25:02|0.0318303
00:25:02|0.0318303
00:25:03|0.0318303
00:25:04|0.0318303
00:25:05|0.0318303
00:25:06|0.0318303
00:25:07|0.0318303
00:25:08|0.0318303
00:25:09|0.0318303
00:25:10|0.03185351
00:25:11|0.03185351
00:25:12|0.03185351
00:25:14|0.03185351
00:25:14|0.03184339
00:25:15|0.03184339
00:25:16|0.03184339
00:25:17|0.03184339
00:25:19|0.03184339
00:25:19|0.03184339
00:25:20|0.03184339
00:25:21|0.03184339
00:25:22|0.03183033
00:25:24|0.03183033
00:25:24|0.03183033
00:25:25|0.03183029
00:25:26|0.03183029
00:25:27|0.03183029
00:25:28|0.03183029
00:25:29|0.03174843
00:25:30|0.03180372
00:25:31|0.03175457
00:25:32|0.03175457
00:25:33|0.03175457
00:25:34|0.03175457
00:25:35|0.03180316
00:25:36|0.03180316
00:25:37|0.03180316
00:25:38|0.03180316
00:25:39|0.03180316
00:25:40|0.03180316
00:25:41|0.03180316
00:25:42|0.03180316
00:25:43|0.03180316
00:25:45|0.03180316
00:25:45|0.03180316
00:25:46|0.03180316
00:25:47|0.03180316
00:25:48|0.03180316
00:25:49|0.03180316
00:25:50|0.03180316
00:25:51|0.03180316
00:25:52|0.03180316
00:25:53|0.03180316
00:25:55|0.03180316
00:25:56|0.03180316
00:25:57|0.03180316
00:25:58|0.03180316
00:25:59|0.03180316
00:26:00|0.03180316
00:26:01|0.03180316
00:26:02|0.03180316
00:26:03|0.03180316
00:26:04|0.03180316
00:26:06|0.03180316
00:26:06|0.03180316
00:26:08|0.03180316
00:26:09|0.03180316
00:26:10|0.03180314
00:26:11|0.03180314
00:26:12|0.03180314
00:26:13|0.03180314
00:26:14|0.03180314
00:26:14|0.03180314
00:26:16|0.03180314
00:26:16|0.03180314
00:26:17|0.03180314
00:26:19|0.03180314
00:26:20|0.03180314
00:26:20|0.03180314
00:26:22|0.03180314
00:26:23|0.03180314
00:26:24|0.03180314
00:26:24|0.03180314
00:26:26|0.03180314
00:26:27|0.03180314
00:26:29|0.03180314
00:26:29|0.03180314
00:26:30|0.03180314
00:26:31|0.03180314
00:26:32|0.03180306
00:26:33|0.03180306
00:26:34|0.03180306
00:26:35|0.03180306
00:26:36|0.03180306
00:26:37|0.03176752
00:26:38|0.03176752
00:26:39|0.03176752
00:26:41|0.03176752
00:26:41|0.03176752
00:26:44|0.03176752
00:26:44|0.03176752
00:26:45|0.03176752
00:26:46|0.03176752
00:26:47|0.03176752
00:26:48|0.03176752
00:26:49|0.03176752
00:26:50|0.03177993
00:26:51|0.03177993
00:26:52|0.03177993
00:26:54|0.03177993
00:26:55|0.03177993
00:26:57|0.03177993
00:26:57|0.03177993
00:26:58|0.03177993
00:26:59|0.03177993
00:27:00|0.03177993
00:27:01|0.03177993
00:27:02|0.03177993
00:27:03|0.03177993
00:27:04|0.03177993
00:27:05|0.03177993
00:27:06|0.03177993
00:27:08|0.03177993
00:27:08|0.03177993
00:27:09|0.03176534
00:27:10|0.03175965
00:27:11|0.03175965
00:27:13|0.03175965
00:27:14|0.03175965
00:27:15|0.03175965
00:27:16|0.03175965
00:27:17|0.03175965
00:27:18|0.03175965
00:27:19|0.03175965
00:27:20|0.031725
00:27:21|0.031725
00:27:22|0.031725
00:27:23|0.03176479
00:27:24|0.03176479
00:27:24|0.03176479
00:27:26|0.03164243
00:27:26|0.03164243
00:27:27|0.03164243
00:27:28|0.03164243
00:27:29|0.03164243
00:27:30|0.03164243
00:27:32|0.03164243
00:27:33|0.03164243
00:27:34|0.03164243
00:27:36|0.03164243
00:27:36|0.0316828
00:27:37|0.0316828
00:27:39|0.0316828
00:27:40|0.0316828
00:27:41|0.03168234
00:27:42|0.03168234
00:27:42|0.03168207
00:27:43|0.03168197
00:27:45|0.03168257
00:27:46|0.03168257
00:27:47|0.03168257
00:27:47|0.03168257
00:27:49|0.03168257
00:27:50|0.03168257
00:27:50|0.03168257
00:27:52|0.03168257
00:27:53|0.03168257
00:27:53|0.03168257
00:27:56|0.03164235
00:27:57|0.03164235
00:27:58|0.03164235
00:27:58|0.03164235
00:28:00|0.03159999
00:28:02|0.03159999
00:28:02|0.03159999
00:28:03|0.03159999
00:28:05|0.03159999
00:28:06|0.03159999
00:28:08|0.03159997
00:28:09|0.0316
00:28:09|0.0316
00:28:10|0.0316
00:28:13|0.0316
00:28:13|0.0316
00:28:14|0.0316
00:28:15|0.0316
00:28:16|0.03159999
00:28:17|0.0315721
00:28:18|0.0315721
00:28:19|0.0315721
00:28:20|0.03157958
00:28:21|0.03157958
00:28:22|0.03157958
00:28:23|0.03157958
00:28:24|0.03157958
00:28:25|0.03157958
00:28:26|0.0315949
00:28:28|0.0315949
00:28:29|0.0315949
00:28:31|0.03159471
00:28:31|0.03159471
00:28:32|0.03159471
00:28:34|0.03159471
00:28:34|0.03159471
00:28:36|0.03158293
00:28:37|0.03158293
00:28:38|0.03158293
00:28:39|0.03158293
00:28:40|0.03158292
00:28:41|0.0315829
00:28:42|0.0315829
00:28:43|0.0315829
00:28:44|0.0315829
00:28:45|0.03152384
00:28:46|0.03154393
00:28:47|0.03154393
00:28:48|0.03154393
00:28:49|0.03154393
00:28:50|0.03153138
00:28:51|0.03153508
00:28:52|0.03153508
00:28:53|0.03153508
00:28:54|0.03153508
00:28:55|0.03153508
00:28:57|0.0315
00:28:57|0.0315
00:28:59|0.03152
00:28:59|0.03152
00:29:00|0.03153925
00:29:02|0.03153925
00:29:03|0.03153899
00:29:03|0.03153899
00:29:05|0.03153899
00:29:05|0.03153899
00:29:08|0.03155518
00:29:08|0.03155518
00:29:09|0.03155518
00:29:10|0.03155518
00:29:11|0.03155518
00:29:12|0.03155518
00:29:13|0.03157963
00:29:14|0.03157963
00:29:15|0.03157963
00:29:16|0.03157963
00:29:17|0.03157963
00:29:18|0.0315875
00:29:19|0.0315875
00:29:20|0.0316
00:29:21|0.0315813
00:29:22|0.0315813
00:29:23|0.03159999
00:29:24|0.0316
00:29:25|0.0316
00:29:26|0.03161286
00:29:27|0.03161286
00:29:28|0.03161286
00:29:29|0.03161286
00:29:30|0.03161286
00:29:31|0.0316
00:29:32|0.0316
00:29:33|0.0316
00:29:34|0.03158024
00:29:36|0.0316
00:29:36|0.0316
00:29:37|0.0316
00:29:38|0.0316
00:29:39|0.0316
00:29:40|0.03161968
00:29:41|0.0316
00:29:42|0.0316
00:29:43|0.0316
00:29:44|0.0316
00:29:45|0.0316
00:29:47|0.0316
00:29:47|0.0316
00:29:48|0.0316
00:29:49|0.0316
00:29:51|0.03158036
00:29:52|0.03158036
00:29:52|0.03158036
00:29:55|0.03158036
00:29:55|0.03158036
00:29:56|0.03156697
00:29:58|0.03159994
00:29:59|0.03159994
00:29:59|0.03155518
00:30:01|0.03154198
00:30:02|0.03154198
00:30:04|0.03154198
00:30:05|0.03154198
00:30:06|0.03154198
00:30:08|0.03156348
00:30:08|0.03156332
00:30:10|0.03156332
00:30:11|0.03156332
00:30:12|0.03156332
00:30:14|0.03156332
00:30:14|0.03156302
00:30:15|0.03156302
00:30:16|0.03156302
00:30:17|0.03156302
00:30:18|0.0315
00:30:19|0.0315
00:30:20|0.0315
00:30:21|0.0315
00:30:22|0.03153492
00:30:23|0.03153492
00:30:24|0.03153492
00:30:25|0.03153492
00:30:26|0.03153492
00:30:27|0.03153492
00:30:28|0.03154057
00:30:29|0.03152289
00:30:30|0.03152289
00:30:31|0.03152289
00:30:32|0.03152289
00:30:33|0.03152289
00:30:34|0.03152289
00:30:35|0.03155338
00:30:36|0.03155338
00:30:37|0.03157743
00:30:38|0.03157953
00:30:39|0.03154953
00:30:40|0.03154953
00:30:41|0.03154953
00:30:42|0.03154953
00:30:43|0.03154953
00:30:44|0.03154953
00:30:45|0.03154953
00:30:46|0.03154953
00:30:47|0.03154953
00:30:48|0.03157
00:30:49|0.03157
00:30:50|0.03157
00:30:51|0.03157
00:30:52|0.03157
00:30:53|0.03157
00:30:54|0.03157
00:30:55|0.03157
00:30:56|0.03157
00:30:57|0.03157
00:30:59|0.03157957
00:31:00|0.03157957
00:31:00|0.03157957
00:31:02|0.03157957
00:31:03|0.03157957
00:31:05|0.03157957
00:31:06|0.03157957
00:31:07|0.03157957
00:31:09|0.03157
00:31:09|0.03156536
00:31:10|0.03156536
00:31:11|0.03156536
00:31:13|0.03156536
00:31:14|0.03156536
00:31:15|0.03156536
00:31:16|0.03156536
00:31:17|0.03153406
00:31:18|0.03152496
00:31:19|0.03152496
00:31:20|0.03152496
00:31:21|0.03152496
00:31:22|0.03152496
00:31:23|0.03152496
00:31:24|0.03152496
00:31:25|0.03152496
00:31:25|0.03152496
00:31:27|0.03152496
00:31:28|0.03152496
00:31:28|0.03152496
00:31:30|0.03152496
00:31:31|0.03152496
00:31:31|0.03152496
00:31:32|0.03152496
00:31:33|0.03152496
00:31:34|0.03152496
00:31:36|0.03152496
00:31:37|0.03152496
00:31:38|0.03152496
00:31:40|0.03152139
00:31:40|0.03152139
00:31:41|0.03152139
00:31:42|0.03152139
00:31:43|0.03152139
00:31:44|0.03152139
00:31:45|0.03151694
00:31:46|0.03151694
00:31:47|0.03151694
00:31:48|0.03151694
00:31:49|0.03151694
00:31:50|0.03151694
00:31:51|0.03151694
00:31:52|0.03151694
00:31:53|0.03151694
00:31:54|0.03151694
00:31:55|0.03151694
00:31:56|0.03151694
00:31:57|0.03151694
00:31:59|0.03151276
00:32:01|0.03151276
00:32:01|0.03151276
00:32:02|0.03156125
00:32:03|0.03156125
00:32:05|0.03156125
00:32:05|0.03156125
00:32:07|0.03156125
00:32:09|0.03156125
00:32:09|0.03156125
00:32:11|0.03156125
00:32:12|0.03156125
00:32:12|0.03156125
00:32:14|0.03156125
00:32:15|0.03156125
00:32:16|0.03156125
00:32:17|0.03156125
00:32:18|0.03156125
00:32:18|0.03156125
00:32:20|0.03156125
00:32:21|0.03155817
00:32:22|0.03155817
00:32:23|0.03155817
00:32:24|0.03155817
00:32:24|0.03155817
00:32:26|0.03155817
00:32:27|0.03155817
00:32:27|0.03155817
00:32:29|0.03155817
00:32:30|0.03152375
00:32:30|0.03152375
00:32:32|0.03152375
00:32:33|0.03152375
00:32:34|0.03152375
00:32:34|0.03152375
00:32:35|0.03152375
00:32:37|0.03152375
00:32:37|0.03152375
00:32:39|0.03152375
00:32:40|0.03152375
00:32:41|0.03152375
00:32:42|0.03152375
00:32:43|0.03152375
00:32:44|0.03149597
00:32:45|0.03149597
00:32:45|0.03149519
00:32:47|0.03149519
00:32:47|0.03149519
00:32:49|0.03149519
00:32:50|0.03148887
00:32:51|0.03148887
00:32:53|0.03148887
00:32:53|0.03148887
00:32:54|0.03148
00:32:55|0.03147368
00:32:56|0.03149992
00:32:57|0.03149992
00:32:58|0.03149992
00:33:00|0.03149958
00:33:01|0.03149958
00:33:03|0.03149944
00:33:04|0.03147194
00:33:06|0.03147194
00:33:06|0.03151302
00:33:08|0.03151302
00:33:09|0.03150665
00:33:09|0.03150259
00:33:11|0.03150259
00:33:12|0.03150259
00:33:13|0.03150259
00:33:14|0.03147096
00:33:15|0.03147096
00:33:16|0.03146892
00:33:17|0.03146892
00:33:18|0.03146892
00:33:18|0.03146892
00:33:20|0.03146892
00:33:22|0.03146667
00:33:22|0.03146667
00:33:23|0.03146667
00:33:24|0.03146667
00:33:25|0.03146667
00:33:26|0.03144745
00:33:28|0.03144745
00:33:29|0.03144745
00:33:30|0.03144745
00:33:31|0.03144745
00:33:32|0.03144745
00:33:32|0.03144749
00:33:34|0.03144749
00:33:34|0.03147093
00:33:35|0.03147093
00:33:37|0.03147093
00:33:37|0.03147093
00:33:39|0.03147093
00:33:40|0.03145765
00:33:41|0.03145765
00:33:42|0.03145765
00:33:42|0.03147083
00:33:43|0.03147083
00:33:45|0.03147083
00:33:46|0.03147083
00:33:47|0.03147083
00:33:47|0.03147083
00:33:48|0.03147083
00:33:49|0.03147083
00:33:51|0.03147083
00:33:52|0.03147083
00:33:52|0.03147083
00:33:54|0.03147083
00:33:55|0.03145766
00:33:56|0.03145766
00:33:57|0.03145766
00:33:57|0.03145766
00:34:00|0.03147096
00:34:01|0.03147096
00:34:03|0.03147096
00:34:04|0.03147095
00:34:04|0.03147095
00:34:07|0.03147095
00:34:08|0.03147095
00:34:09|0.03147095
00:34:11|0.03147095
00:34:11|0.03148816
00:34:12|0.03146806
00:34:13|0.03146806
00:34:15|0.0314997
00:34:17|0.0314997
00:34:17|0.0314997
00:34:18|0.0314997
00:34:19|0.0314997
00:34:20|0.0314997
00:34:21|0.0314997
00:34:22|0.0314997
00:34:23|0.0314997
00:34:24|0.0314997
00:34:25|0.0314997
00:34:26|0.0314997
00:34:27|0.0314997
00:34:28|0.0314997
00:34:29|0.0314997
00:34:30|0.0314997
00:34:31|0.0314997
00:34:33|0.03146273
00:34:33|0.03149939
00:34:35|0.03149939
00:34:35|0.03149939
00:34:37|0.03149939
00:34:37|0.03149939
00:34:39|0.03149939
00:34:40|0.03149939
00:34:41|0.03149939
00:34:42|0.03149939
00:34:43|0.03149936
00:34:44|0.03149939
00:34:45|0.03149939
00:34:45|0.03149939
00:34:47|0.03149939
00:34:48|0.03149939
00:34:48|0.0314997
00:34:49|0.03151637
00:34:50|0.03151637
00:34:52|0.03151637
00:34:54|0.03151637
00:34:54|0.0314995
00:34:55|0.03146706
00:34:56|0.03146706
00:34:57|0.0315343
00:34:58|0.0315343
00:34:59|0.0315343
00:35:00|0.0315343
00:35:02|0.0314792
00:35:04|0.0314792
00:35:05|0.0314792
00:35:06|0.0314792
00:35:07|0.0314792
00:35:08|0.0314792
00:35:09|0.0314792
00:35:11|0.0314792
00:35:12|0.0314792
00:35:13|0.0314792
00:35:14|0.0314792
00:35:16|0.0314792
00:35:17|0.0314792
00:35:18|0.0314792
00:35:18|0.0314792
00:35:19|0.0314792
00:35:21|0.03151859
00:35:22|0.03151859
00:35:23|0.03151859
00:35:23|0.03151859
00:35:25|0.03151859
00:35:26|0.03151859
00:35:27|0.03151859
00:35:28|0.03151859
00:35:29|0.03151859
00:35:30|0.03151859
00:35:31|0.03151859
00:35:32|0.03151859
00:35:34|0.03151859
00:35:34|0.03151859
00:35:36|0.03147921
00:35:36|0.03147921
00:35:37|0.03147921
00:35:39|0.03147921
00:35:39|0.03147921
00:35:40|0.03147921
00:35:41|0.03151848
00:35:42|0.03155706
00:35:44|0.03156618
00:35:45|0.03156618
00:35:46|0.03159079
00:35:47|0.03159079
00:35:48|0.03159079
00:35:49|0.03156618
00:35:50|0.03158363
00:35:51|0.03158363
00:35:52|0.03158363
00:35:53|0.03158363
00:35:54|0.03158363
00:35:55|0.03159185
00:35:56|0.03159187
00:35:57|0.03156618
00:35:58|0.03156618
00:35:59|0.03156618
00:36:00|0.03156618
00:36:01|0.03159817
00:36:02|0.03159817
00:36:04|0.03154762
00:36:04|0.03154762
00:36:06|0.0316
00:36:08|0.0316
00:36:09|0.0316
00:36:10|0.0316
00:36:11|0.03160001
00:36:12|0.0316
00:36:13|0.0316
00:36:14|0.0316
00:36:15|0.0316
00:36:16|0.0316
00:36:17|0.0316
00:36:18|0.0316
00:36:19|0.0316
00:36:20|0.0316
00:36:21|0.0316
00:36:22|0.0316
00:36:23|0.03156358
00:36:24|0.03156358
00:36:25|0.03156358
00:36:26|0.03156358
00:36:27|0.03156358
00:36:28|0.03156358
00:36:29|0.03156358
00:36:30|0.03156358
00:36:31|0.03156358
00:36:33|0.03162
00:36:33|0.03162
00:36:34|0.03162
00:36:35|0.03162
00:36:36|0.03162
00:36:37|0.03162
00:36:38|0.03162
00:36:39|0.03162
00:36:40|0.03162
00:36:41|0.03162
00:36:42|0.03162
00:36:43|0.03162
00:36:44|0.0315803
00:36:45|0.03154778
00:36:47|0.03154778
00:36:47|0.03154778
00:36:48|0.03154778
00:36:49|0.03154778
00:36:50|0.03154778
00:36:52|0.03154762
00:36:52|0.03154762
00:36:53|0.03154762
00:36:54|0.03155294
00:36:55|0.03155294
00:36:56|0.03155294
00:36:57|0.03154
00:36:58|0.0315395
00:36:59|0.0315395
00:37:00|0.0315395
00:37:02|0.03157499
00:37:03|0.0314792
00:37:05|0.03149992
00:37:06|0.03146153
00:37:07|0.03146153
00:37:08|0.03146153
00:37:10|0.03149919
00:37:11|0.03149919
00:37:13|0.03149919
00:37:13|0.03149919
00:37:15|0.03149919
00:37:16|0.03149666
00:37:18|0.03149666
00:37:18|0.03149666
00:37:19|0.03149646
00:37:20|0.03149646
00:37:22|0.03151502
00:37:23|0.03151486
00:37:23|0.03151486
00:37:25|0.03149666
00:37:26|0.03149666
00:37:27|0.0314
00:37:27|0.03147747
00:37:29|0.03147747
00:37:30|0.03146153
00:37:31|0.03146153
00:37:32|0.03146153
00:37:33|0.03146153
00:37:34|0.03147691
00:37:34|0.03147692
00:37:36|0.03147692
00:37:37|0.03147692
00:37:38|0.03147692
00:37:38|0.03148748
00:37:40|0.03148748
00:37:40|0.03148748
00:37:42|0.03146153
00:37:42|0.03146153
00:37:44|0.03146152
00:37:45|0.03146152
00:37:46|0.03146149
00:37:47|0.03146149
00:37:48|0.03146147
00:37:49|0.03146147
00:37:50|0.03146147
00:37:52|0.03146147
00:37:52|0.03146151
00:37:53|0.03146151
00:37:54|0.03146151
00:37:55|0.03146153
00:37:56|0.03146689
00:37:57|0.03149425
00:37:58|0.03149425
00:37:59|0.03149425
00:38:00|0.0314939
00:38:01|0.0314939
00:38:02|0.0314939
00:38:03|0.0314932
00:38:04|0.0314932
00:38:06|0.0314932
00:38:07|0.0314932
00:38:09|0.0314932
00:38:09|0.0314932
00:38:11|0.0314932
00:38:12|0.03149398
00:38:13|0.03149398
00:38:14|0.03149398
00:38:14|0.03149398
00:38:15|0.03149398
00:38:17|0.03149398
00:38:18|0.03149398
00:38:19|0.03149398
00:38:19|0.03149398
00:38:21|0.0315
00:38:22|0.0315
00:38:23|0.0315
00:38:24|0.0315
00:38:25|0.0315
00:38:26|0.031525
00:38:27|0.03153333
00:38:27|0.03154
00:38:28|0.03155
00:38:30|0.0315631
00:38:31|0.03141099
00:38:32|0.03145333
00:38:33|0.03145333
00:38:34|0.0314375
00:38:34|0.03150903
00:38:35|0.03148808
00:38:37|0.03127889
00:38:38|0.03141562
00:38:40|0.03141369
00:38:40|0.03142349
00:38:41|0.03142349
00:38:42|0.03145208
00:38:43|0.03145198
00:38:44|0.03145198
00:38:45|0.03145191
00:38:46|0.03145193
00:38:47|0.03141871
00:38:48|0.03141872
00:38:49|0.03145198
00:38:50|0.03142551
00:38:51|0.03144369
00:38:52|0.03144369
00:38:53|0.03143128
00:38:54|0.0314118
00:38:55|0.0314118
00:38:56|0.0314118
00:38:57|0.03143611
00:38:58|0.03144788
00:38:59|0.03145324
00:39:00|0.03144377
00:39:01|0.03146243
00:39:02|0.0314624
00:39:03|0.0314624
00:39:04|0.03146247
00:39:06|0.03146247
00:39:08|0.03146247
00:39:08|0.03146247
00:39:10|0.03145966
00:39:11|0.03145966
00:39:13|0.03146239
00:39:14|0.03146239
00:39:15|0.03146232
00:39:16|0.03146232
00:39:17|0.03146232
00:39:19|0.03145096
00:39:19|0.03145096
00:39:20|0.03145096
00:39:21|0.03143772
00:39:22|0.03143772
00:39:23|0.03143772
00:39:24|0.03139889
00:39:25|0.03139889
00:39:26|0.03139889
00:39:27|0.03139889
00:39:28|0.0314377
00:39:30|0.0314377
00:39:30|0.03145096
00:39:32|0.03145
00:39:33|0.03145
00:39:33|0.03145
00:39:35|0.03146666
00:39:36|0.03146666
00:39:36|0.03146666
00:39:38|0.03146666
00:39:39|0.03146666
00:39:40|0.03146666
00:39:41|0.03146665
00:39:41|0.03146666
00:39:43|0.03146665
00:39:44|0.03146665
00:39:45|0.03146664
00:39:45|0.03146664
00:39:47|0.03146664
00:39:47|0.03146664
00:39:48|0.03146661
00:39:49|0.03146661
00:39:51|0.03146661
00:39:51|0.03146661
00:39:53|0.03146661
00:39:54|0.03146661
00:39:55|0.03146661
00:39:56|0.03146661
00:39:56|0.03146514
00:39:58|0.03145786
00:39:59|0.03145301
00:39:59|0.03144466
00:40:01|0.03142888
00:40:02|0.03144005
00:40:02|0.03144005
00:40:04|0.03144005
00:40:05|0.03144347
00:40:07|0.03144347
00:40:08|0.03144341
00:40:09|0.03144357
00:40:11|0.0314224
00:40:11|0.0314224
00:40:12|0.0314224
00:40:13|0.0314224
00:40:14|0.03142148
00:40:16|0.03142148
00:40:18|0.0313875
00:40:18|0.03139329
00:40:19|0.03138694
00:40:21|0.0313998
00:40:22|0.03135485
00:40:23|0.03136253
00:40:24|0.03137192
00:40:25|0.03137196
00:40:26|0.03137197
00:40:27|0.03137197
00:40:28|0.03139262
00:40:30|0.0314
00:40:30|0.0314
00:40:31|0.0314
00:40:32|0.0314
00:40:33|0.03141994
00:40:34|0.03143805
00:40:36|0.03145669
00:40:36|0.03145669
00:40:38|0.03146004
00:40:38|0.03146004
00:40:40|0.03146004
00:40:40|0.03146004
00:40:42|0.03146004
00:40:42|0.03148
00:40:44|0.03148
00:40:45|0.03148
00:40:46|0.03148
00:40:46|0.03148
00:40:49|0.03148
00:40:49|0.03146004
00:40:50|0.03146002
00:40:51|0.03146002
00:40:52|0.03146002
00:40:53|0.03142249
00:40:54|0.03142161
00:40:55|0.03142556
00:40:56|0.03142556
00:40:57|0.03142556
00:40:58|0.03145934
00:40:59|0.03145934
00:41:00|0.03145934
00:41:01|0.03141873
00:41:02|0.03140009
00:41:03|0.03142553
00:41:04|0.03142553
00:41:05|0.03140027
00:41:06|0.03140027
00:41:07|0.03140027
00:41:08|0.03140027
00:41:10|0.0313875
00:41:12|0.03142546
00:41:13|0.03139988
00:41:15|0.03139988
00:41:15|0.03139988
00:41:16|0.03139988
00:41:17|0.03141434
00:41:18|0.03141434
00:41:19|0.03141434
00:41:20|0.03137196
00:41:21|0.03141394
00:41:23|0.03141394
00:41:25|0.03141394
00:41:25|0.03141394
00:41:26|0.03141394
00:41:27|0.03141394
00:41:28|0.03141394
00:41:29|0.03141394
00:41:30|0.03141394
00:41:32|0.03141394
00:41:33|0.03141394
00:41:34|0.03141394
00:41:35|0.03141394
00:41:36|0.03141226
00:41:37|0.03141226
00:41:38|0.03141226
00:41:38|0.03141226
00:41:39|0.03141226
00:41:41|0.03141226
00:41:41|0.03142556
00:41:42|0.03142556
00:41:43|0.03143244
00:41:45|0.03143244
00:41:45|0.03143244
00:41:47|0.03143244
00:41:47|0.03143244
00:41:48|0.03143244
00:41:51|0.03143244
00:41:51|0.03143244
00:41:52|0.03143244
00:41:53|0.03143244
00:41:54|0.03143244
00:41:55|0.03143244
00:41:56|0.03143244
00:41:57|0.03143569
00:41:58|0.03143569
00:41:59|0.03143569
00:42:00|0.03143569
00:42:01|0.03143569
00:42:02|0.03143569
00:42:03|0.03143569
00:42:05|0.03145297
00:42:05|0.03145297
00:42:07|0.03145297
00:42:08|0.03145297
00:42:10|0.03145297
00:42:11|0.03145297
00:42:13|0.03143244
00:42:14|0.03145294
00:42:15|0.03145294
00:42:16|0.03145296
00:42:18|0.03145296
00:42:19|0.03145296
00:42:20|0.03145296
00:42:22|0.03145296
00:42:23|0.03145296
00:42:23|0.03142723
00:42:25|0.03145191
00:42:25|0.03141478
00:42:26|0.03141478
00:42:28|0.03141478
00:42:28|0.03141478
00:42:31|0.03141478
00:42:31|0.03141478
00:42:32|0.03141478
00:42:33|0.03141478
00:42:34|0.0314
00:42:35|0.03144293
00:42:36|0.03144293
00:42:37|0.0313776
00:42:38|0.0313776
00:42:39|0.0313776
00:42:40|0.0314145
00:42:41|0.03141097
00:42:42|0.03137868
00:42:43|0.03136
00:42:44|0.03136
00:42:45|0.03135729
00:42:46|0.03135729
00:42:47|0.03135729
00:42:48|0.03135729
00:42:49|0.03135729
00:42:50|0.03135729
00:42:51|0.03135729
00:42:52|0.03139784
00:42:53|0.03139784
00:42:54|0.03139784
00:42:55|0.03139679
00:42:56|0.03139679
00:42:57|0.03139781
00:42:58|0.03139783
00:42:59|0.03139783
00:43:00|0.03139783
00:43:01|0.03135765
00:43:02|0.0313375
00:43:03|0.0313375
00:43:04|0.0313221
00:43:05|0.03133122
00:43:06|0.03133122
00:43:07|0.03133122
00:43:08|0.03133122
00:43:10|0.03133122
00:43:12|0.03133122
00:43:13|0.03133122
00:43:14|0.03133122
00:43:16|0.03133122
00:43:16|0.03133122
00:43:17|0.03136928
00:43:18|0.03136928
00:43:19|0.03136928
00:43:20|0.03136928
00:43:21|0.03136928
00:43:23|0.03136928
00:43:24|0.03136928
00:43:24|0.03136928
00:43:25|0.03136928
00:43:26|0.03136928
00:43:28|0.03136928
00:43:30|0.03136928
00:43:31|0.03136928
00:43:32|0.03136928
00:43:33|0.03136928
00:43:33|0.03136928
00:43:34|0.03136928
00:43:36|0.03136928
00:43:36|0.03136928
00:43:37|0.03136928
00:43:38|0.03138243
00:43:39|0.03138243
00:43:40|0.03139024
00:43:41|0.03139782
00:43:43|0.03141994
00:43:44|0.03141994
00:43:44|0.03141994
00:43:45|0.03141994
00:43:47|0.03141994
00:43:48|0.03141994
00:43:48|0.03141994
00:43:49|0.03142422
00:43:50|0.03142422
00:43:52|0.03142422
00:43:52|0.03142422
00:43:54|0.03142422
00:43:54|0.03142422
00:43:56|0.03142126
00:43:56|0.03142126
00:43:58|0.03142126
00:43:59|0.03143265
00:44:00|0.03143265
00:44:01|0.03143265
00:44:01|0.03143265
00:44:03|0.03143265
00:44:04|0.03143265
00:44:04|0.03143573
00:44:06|0.03142125
00:44:06|0.03142125
00:44:08|0.03142125
00:44:08|0.0314035
00:44:10|0.0313904
00:44:11|0.03139039
00:44:13|0.03139023
00:44:13|0.03139023
00:44:15|0.03137023
00:44:16|0.03137023
00:44:17|0.03137023
00:44:19|0.03139023
00:44:20|0.03139023
00:44:21|0.03139023
00:44:21|0.03139023
00:44:23|0.03139023
00:44:24|0.0313656
00:44:26|0.03139018
00:44:27|0.03139018
00:44:28|0.03139018
00:44:29|0.03139018
00:44:30|0.03139018
00:44:31|0.03139018
00:44:32|0.03139018
00:44:33|0.03138432
00:44:34|0.03135253
00:44:35|0.03134463
00:44:36|0.03137235
00:44:37|0.03137235
00:44:38|0.03137235
00:44:39|0.03137235
00:44:40|0.03133122
00:44:42|0.03133122
00:44:42|0.03135755
00:44:44|0.03135692
00:44:44|0.03135692
00:44:46|0.03133149
00:44:47|0.03133149
00:44:48|0.03133149
00:44:48|0.03133151
00:44:50|0.03133122
00:44:51|0.03133122
00:44:52|0.03133122
00:44:53|0.03137485
00:44:54|0.03137485
00:44:55|0.03137463
00:44:56|0.03139039
00:44:57|0.03139039
00:44:58|0.03139039
00:44:59|0.03139039
00:45:00|0.03139039
00:45:01|0.03139039
00:45:02|0.03139039
00:45:03|0.03139036
00:45:04|0.03139036
00:45:05|0.03139036
00:45:06|0.03139036
00:45:08|0.03139036
00:45:09|0.03139036
00:45:10|0.03139036
00:45:10|0.03139036
00:45:12|0.03139036
00:45:14|0.031411
00:45:15|0.03143574
00:45:17|0.03143574
00:45:17|0.03143574
00:45:18|0.03143574
00:45:19|0.03139475
00:45:21|0.03139475
00:45:21|0.03139475
00:45:22|0.03141962
00:45:24|0.03141962
00:45:25|0.03141962
00:45:26|0.03141962
00:45:27|0.03141993
00:45:28|0.03141993
00:45:29|0.03141993
00:45:30|0.03141993
00:45:31|0.03141993
00:45:32|0.03141993
00:45:33|0.03141993
00:45:34|0.03141993
00:45:35|0.03141993
00:45:36|0.03141993
00:45:37|0.03141993
00:45:38|0.03141993
00:45:40|0.03141993
00:45:40|0.03141993
00:45:41|0.03141992
00:45:42|0.03141992
00:45:43|0.03141992
00:45:44|0.03141992
00:45:45|0.03141994
00:45:46|0.03141994
00:45:47|0.03141994
00:45:48|0.03141994
00:45:49|0.03140597
00:45:50|0.03140597
00:45:51|0.03140597
00:45:52|0.03140597
00:45:53|0.03141994
00:45:54|0.03144165
00:45:55|0.03144674
00:45:56|0.03145
00:45:58|0.03145
00:45:58|0.03145
00:45:59|0.03145
00:46:00|0.03145
00:46:01|0.03145
00:46:03|0.03145297
00:46:03|0.03146002
00:46:04|0.03144942
00:46:05|0.03144942
00:46:06|0.03144942
00:46:08|0.03144942
00:46:08|0.03144942
00:46:09|0.03144942
00:46:10|0.03144942
00:46:11|0.03144942
00:46:13|0.03144997
00:46:15|0.03144997
00:46:16|0.03144997
00:46:17|0.03144997
00:46:19|0.03144997
00:46:19|0.03144674
00:46:20|0.03144674
00:46:21|0.03144674
00:46:22|0.03144674
00:46:24|0.03144674
00:46:25|0.03144674
00:46:26|0.03144674
00:46:27|0.03145
00:46:28|0.03145
00:46:29|0.03145
00:46:30|0.03145
00:46:31|0.03145
00:46:33|0.03144675
00:46:33|0.03142698
00:46:34|0.03142698
00:46:35|0.03143896
00:46:36|0.03143896
00:46:37|0.03143896
00:46:38|0.03143896
00:46:39|0.03143896
00:46:40|0.03143896
00:46:42|0.03143896
00:46:44|0.03143896
00:46:44|0.03143896
00:46:46|0.03143896
00:46:46|0.03143896
00:46:47|0.03143896
00:46:48|0.03143896
00:46:49|0.03141434
00:46:50|0.03141434
00:46:51|0.03141434
00:46:52|0.03141434
00:46:53|0.03141434
00:46:54|0.03145
00:46:55|0.03145
00:46:56|0.03144999
00:46:57|0.03145
00:46:59|0.03144003
00:47:01|0.03144003
00:47:01|0.03144003
00:47:03|0.03144003
00:47:05|0.03144003
00:47:05|0.03144003
00:47:06|0.03144003
00:47:07|0.03144003
00:47:08|0.03144003
00:47:10|0.03142579
00:47:10|0.03142579
00:47:12|0.03142579
00:47:13|0.03141998
00:47:15|0.03141998
00:47:16|0.03141998
00:47:17|0.03141998
00:47:19|0.03141998
00:47:19|0.0314
00:47:20|0.03139094
00:47:21|0.03139094
00:47:23|0.03142232
00:47:23|0.03142232
00:47:25|0.03142232
00:47:26|0.03141998
00:47:27|0.03141998
00:47:29|0.03141998
00:47:29|0.03141998
00:47:30|0.03141998
00:47:31|0.03141998
00:47:32|0.03141998
00:47:34|0.03139935
00:47:34|0.03139998
00:47:36|0.03139998
00:47:37|0.03139998
00:47:37|0.03139999
00:47:40|0.03139999
00:47:40|0.03139999
00:47:41|0.03139999
00:47:42|0.03139999
00:47:43|0.03139999
00:47:44|0.03139999
00:47:45|0.03139999
00:47:46|0.03139999
00:47:48|0.03139994
00:47:49|0.03139994
00:47:50|0.03139994
00:47:50|0.03139994
00:47:52|0.03139994
00:47:52|0.03140882
00:47:53|0.03141998
00:47:55|0.0314146
00:47:56|0.0314146
00:47:57|0.03143151
00:47:58|0.03140881
00:47:59|0.03140881
00:48:00|0.03140881
00:48:01|0.03140882
00:48:02|0.03140882
00:48:03|0.03140882
00:48:04|0.03140882
00:48:05|0.03140882
00:48:06|0.03140882
00:48:07|0.03140882
00:48:08|0.03140882
00:48:09|0.03140882
00:48:10|0.03140882
00:48:11|0.03140882
00:48:12|0.03143667
00:48:13|0.03143667
00:48:15|0.03144976
00:48:16|0.03144976
00:48:17|0.03144976
00:48:18|0.03144976
00:48:20|0.03144976
00:48:21|0.0314486
00:48:23|0.03144858
00:48:23|0.03144854
00:48:24|0.03144854
00:48:25|0.03144854
00:48:26|0.03144854
00:48:28|0.03144854
00:48:29|0.03141931
00:48:29|0.03141931
00:48:31|0.03141931
00:48:31|0.03141931
00:48:32|0.03141931
00:48:34|0.03141931
00:48:35|0.03141931
00:48:35|0.0314484
00:48:36|0.0314484
00:48:38|0.0314484
00:48:39|0.0314484
00:48:39|0.0314484
00:48:41|0.0314484
00:48:41|0.03143667
00:48:42|0.03143667
00:48:44|0.03143667
00:48:45|0.03143667
00:48:45|0.03143667
00:48:47|0.03143667
00:48:48|0.03143667
00:48:49|0.03143667
00:48:50|0.03143667
00:48:51|0.03143667
00:48:52|0.03143667
00:48:53|0.03143667
00:48:54|0.03143667
00:48:55|0.03143667
00:48:56|0.03143667
00:48:57|0.03143667
00:48:58|0.03143667
00:48:59|0.03143667
00:49:01|0.03143667
00:49:01|0.03143667
00:49:03|0.03138
00:49:04|0.03142033
00:49:05|0.03142033
00:49:05|0.03142033
00:49:07|0.03142033
00:49:07|0.03142033
00:49:09|0.03142033
00:49:10|0.03142033
00:49:11|0.03142033
00:49:13|0.03142033
00:49:14|0.03142033
00:49:14|0.03142727
00:49:16|0.03143663
00:49:17|0.03143663
00:49:18|0.03143663
00:49:19|0.03143663
00:49:21|0.03143663
00:49:22|0.03143663
00:49:23|0.03143663
00:49:24|0.03143663
00:49:25|0.03143663
00:49:27|0.03143663
00:49:27|0.03143663
00:49:28|0.03143663
00:49:30|0.03143663
00:49:31|0.03143663
00:49:32|0.03143663
00:49:33|0.03143659
00:49:34|0.03143659
00:49:35|0.03143659
00:49:37|0.03143659
00:49:37|0.03144996
00:49:39|0.03145
00:49:40|0.03145
00:49:41|0.03145
00:49:42|0.03144794
00:49:43|0.03144993
00:49:44|0.03144976
00:49:45|0.03144976
00:49:47|0.03144804
00:49:47|0.03144805
00:49:49|0.03145
00:49:50|0.03144997
00:49:50|0.03144999
00:49:51|0.03144999
00:49:53|0.03144999
00:49:53|0.03144998
00:49:55|0.03144998
00:49:56|0.03144999
00:49:56|0.03144999
00:49:57|0.03144972
00:49:58|0.03144999
00:49:59|0.03144999
00:50:01|0.03144999
00:50:02|0.03144999
00:50:02|0.03144992
00:50:04|0.03144992
00:50:05|0.03144992
00:50:06|0.03144998
00:50:06|0.03144998
00:50:08|0.03144998
00:50:09|0.03144998
00:50:09|0.03144998
00:50:11|0.03144998
00:50:12|0.03144998
00:50:13|0.03144998
00:50:14|0.03144998
00:50:15|0.03144998
00:50:16|0.03144998
00:50:17|0.03144997
00:50:19|0.03144997
00:50:20|0.03144997
00:50:21|0.03144997
00:50:23|0.03144997
00:50:24|0.03144997
00:50:24|0.03144997
00:50:25|0.03144997
00:50:26|0.03144997
00:50:27|0.03144996
00:50:29|0.03144996
00:50:30|0.0314457
00:50:31|0.03143476
00:50:32|0.03143476
00:50:33|0.03143476
00:50:34|0.03143476
00:50:35|0.03144159
00:50:37|0.03144997
00:50:37|0.03143476
00:50:38|0.03144997
00:50:39|0.03144997
00:50:40|0.03145
00:50:41|0.03145
00:50:42|0.03145
00:50:43|0.03145
00:50:45|0.03144999
00:50:46|0.03144999
00:50:47|0.03144999
00:50:48|0.03144999
00:50:48|0.03145
00:50:50|0.03144998
00:50:50|0.03144998
00:50:51|0.03144998
00:50:52|0.03144997
00:50:54|0.03144997
00:50:54|0.03144996
00:50:55|0.03145
00:50:57|0.03144999
00:50:58|0.03144999
00:50:58|0.03145
00:51:00|0.03144999
00:51:01|0.03145
00:51:02|0.03145
00:51:03|0.03144999
00:51:05|0.03144999
00:51:05|0.03144999
00:51:07|0.03144999
00:51:09|0.03144999
00:51:10|0.03144999
00:51:10|0.03144999
00:51:11|0.03144999
00:51:12|0.0314273
00:51:14|0.03144831
00:51:15|0.03144999
00:51:16|0.03144999
00:51:17|0.03144999
00:51:18|0.03144999
00:51:19|0.03144999
00:51:21|0.03144998
00:51:21|0.03144998
00:51:23|0.03145
00:51:24|0.03144998
00:51:25|0.03144998
00:51:27|0.03144998
00:51:28|0.03145
00:51:29|0.03144998
00:51:30|0.03144998
00:51:31|0.03145
00:51:32|0.03145
00:51:33|0.03144998
00:51:34|0.03144998
00:51:35|0.03144997
00:51:37|0.03144
00:51:37|0.03143739
00:51:38|0.03144717
00:51:40|0.03144751
00:51:41|0.03144751
00:51:42|0.03144999
00:51:43|0.03144999
00:51:44|0.03144999
00:51:45|0.03144999
00:51:46|0.03144999
00:51:47|0.03144999
00:51:48|0.03145
00:51:49|0.03145
00:51:50|0.03145
00:51:51|0.03145
00:51:52|0.03145
00:51:54|0.03145
00:51:54|0.03145
00:51:55|0.03145
00:51:56|0.03145
00:51:57|0.03145
00:51:58|0.03145
00:52:00|0.03145
00:52:01|0.03145
00:52:03|0.03145
00:52:04|0.03145
00:52:04|0.03145
00:52:06|0.03144466
00:52:07|0.03145
00:52:08|0.03144999
00:52:10|0.03144999
00:52:11|0.03144999
00:52:12|0.03144999
00:52:13|0.03145
00:52:14|0.03145
00:52:15|0.03145
00:52:16|0.03145
00:52:17|0.03145
00:52:18|0.03145
00:52:19|0.03146666
00:52:21|0.03148
00:52:22|0.03148
00:52:23|0.03148
00:52:24|0.03148
00:52:26|0.03148
00:52:27|0.03148
00:52:27|0.03148
00:52:29|0.03148
00:52:31|0.03147999
00:52:31|0.03147999
00:52:32|0.03147999
00:52:33|0.03147999
00:52:34|0.03148
00:52:35|0.03148
00:52:36|0.03148
00:52:37|0.03148
00:52:39|0.03148
00:52:39|0.03148
00:52:40|0.03148808
00:52:41|0.03148808
00:52:42|0.03149947
00:52:44|0.03149999
00:52:44|0.03150781
00:52:45|0.03150781
00:52:46|0.03150781
00:52:47|0.031525
00:52:49|0.03152952
00:52:49|0.03153333
00:52:50|0.03153333
00:52:52|0.0315375
00:52:53|0.03153999
00:52:54|0.03153999
00:52:55|0.03154899
00:52:55|0.03154991
00:52:57|0.03154991
00:52:57|0.03154991
00:53:00|0.03154991
00:53:00|0.03154991
00:53:01|0.03154991
00:53:02|0.03154991
00:53:03|0.03154991
00:53:04|0.03154991
00:53:05|0.03154991
00:53:06|0.03154991
00:53:07|0.03154991
00:53:08|0.03154983
00:53:09|0.03154765
00:53:11|0.03154594
00:53:11|0.03154633
00:53:12|0.03154
00:53:13|0.03153978
00:53:14|0.03153978
00:53:16|0.03153978
00:53:16|0.03153978
00:53:17|0.03153978
00:53:18|0.03153978
00:53:19|0.03153978
00:53:20|0.03153978
00:53:21|0.03153978
00:53:22|0.0315146
00:53:24|0.03151529
00:53:26|0.03151529
00:53:26|0.03151529
00:53:27|0.03147198
00:53:28|0.03147198
00:53:30|0.03147198
00:53:31|0.03147198
00:53:33|0.03151529
00:53:33|0.03151529
00:53:35|0.03151529
00:53:35|0.03151529
00:53:37|0.03151529
00:53:38|0.03151529
00:53:39|0.0315153
00:53:39|0.03151531
00:53:41|0.03151531
00:53:41|0.03151531
00:53:42|0.03153997
00:53:44|0.03151544
00:53:45|0.03151544
00:53:46|0.03153999
00:53:46|0.03153999
00:53:48|0.03153999
00:53:48|0.03153999
00:53:51|0.03153999
00:53:51|0.03153999
00:53:52|0.03153999
00:53:53|0.03153999
00:53:54|0.03153999
00:53:55|0.03153999
00:53:57|0.03153999
00:53:57|0.03153999
00:53:59|0.03153999
00:54:00|0.03153999
00:54:00|0.03153999
00:54:02|0.03153999
00:54:03|0.03153771
00:54:04|0.03153771
00:54:05|0.03153999
00:54:06|0.03153999
00:54:07|0.03153999
00:54:07|0.03153999
00:54:09|0.03153999
00:54:10|0.03153999
00:54:11|0.03153999
00:54:12|0.03153999
00:54:12|0.03153999
00:54:15|0.03153999
00:54:15|0.03153999
00:54:16|0.03153999
00:54:18|0.03153999
00:54:19|0.03153999
00:54:19|0.03153999
00:54:20|0.03153999
00:54:23|0.03153999
00:54:23|0.03153999
00:54:25|0.03153999
00:54:25|0.03153999
00:54:27|0.03151529
00:54:27|0.03153518
00:54:30|0.03153518
00:54:30|0.03153518
00:54:31|0.03153518
00:54:32|0.03153518
00:54:34|0.03153994
00:54:34|0.03153994
00:54:35|0.03153994
00:54:37|0.03153994
00:54:39|0.03153998
00:54:39|0.03153998
00:54:40|0.03151117
00:54:41|0.03151117
00:54:43|0.03151117
00:54:43|0.03151117
00:54:45|0.03151117
00:54:46|0.03151117
00:54:48|0.03151117
00:54:48|0.03151117
00:54:49|0.03151117
00:54:50|0.03151117
00:54:51|0.03151117
00:54:52|0.03151117
00:54:53|0.03151117
00:54:54|0.03151117
00:54:55|0.03151117
00:54:56|0.03151117
00:54:57|0.0314922
00:54:58|0.0314922
00:54:59|0.03153314
00:55:00|0.03153314
00:55:01|0.03153314
00:55:03|0.03152934
00:55:04|0.03149971
00:55:05|0.03149971
00:55:06|0.03149971
00:55:07|0.0315306
00:55:07|0.03153057
00:55:10|0.0315
00:55:10|0.0315
00:55:11|0.0315
00:55:13|0.03149557
00:55:14|0.03149557
00:55:15|0.03152572
00:55:16|0.03152572
00:55:17|0.03152572
00:55:18|0.03152572
00:55:19|0.03152518
00:55:20|0.03152517
00:55:22|0.03152517
00:55:23|0.03152518
00:55:24|0.03152518
00:55:24|0.03152571
00:55:27|0.03152572
00:55:27|0.03152572
00:55:29|0.03153313
00:55:29|0.03155
00:55:31|0.03155359
00:55:32|0.03155636
00:55:33|0.03155796
00:55:33|0.03155796
00:55:35|0.03156069
00:55:36|0.03156069
00:55:37|0.03156069
00:55:37|0.03156099
00:55:38|0.03156099
00:55:40|0.03156099
00:55:41|0.03156486
00:55:42|0.03156486
00:55:42|0.03156486
00:55:43|0.03154062
00:55:45|0.03154062
00:55:46|0.03154062
00:55:46|0.03154062
00:55:47|0.03154062
00:55:49|0.03154062
00:55:51|0.03154062
00:55:51|0.03157186
00:55:52|0.03157801
00:55:54|0.03158332
00:55:54|0.03154048
00:55:56|0.03158039
00:55:56|0.03158039
00:55:58|0.03158039
00:55:59|0.03158039
00:55:59|0.03158039
00:56:01|0.03158039
00:56:02|0.03158039
00:56:03|0.03157374
00:56:05|0.03157374
00:56:06|0.03157374
00:56:07|0.03157374
00:56:08|0.03157374
00:56:09|0.03157374
00:56:10|0.03157374
00:56:11|0.03157374
00:56:12|0.03157374
00:56:13|0.03157374
00:56:14|0.03157374
00:56:15|0.03156988
00:56:16|0.03157356
00:56:17|0.03157356
00:56:18|0.03157356
00:56:19|0.03157356
00:56:20|0.03157356
00:56:21|0.03157356
00:56:22|0.03157356
00:56:24|0.03152207
00:56:25|0.03148808
00:56:26|0.03148808
00:56:26|0.03148808
00:56:27|0.03148808
00:56:29|0.03148808
00:56:30|0.03148808
00:56:30|0.03148808
00:56:32|0.03148808
00:56:33|0.03148808
00:56:33|0.03148808
00:56:35|0.03148808
00:56:36|0.03148808
00:56:37|0.03148808
00:56:38|0.03148808
00:56:39|0.03148808
00:56:40|0.03148808
00:56:41|0.03148808
00:56:42|0.03148808
00:56:43|0.03148808
00:56:44|0.03148808
00:56:45|0.03148808
00:56:47|0.03149555
00:56:47|0.03149555
00:56:48|0.03149555
00:56:50|0.03149555
00:56:51|0.03149555
00:56:53|0.03149555
00:56:53|0.03149555
00:56:55|0.03149555
00:56:56|0.03149555
00:56:57|0.03149555
00:56:58|0.03149555
00:56:59|0.03149555
00:57:01|0.03150001
00:57:02|0.03150001
00:57:03|0.03150001
00:57:04|0.03150001
00:57:05|0.03150001
00:57:07|0.03150001
00:57:07|0.03150001
00:57:09|0.03153068
00:57:11|0.03153068
00:57:12|0.03153068
00:57:13|0.03153068
00:57:14|0.03153068
00:57:15|0.03153068
00:57:17|0.03153068
00:57:18|0.03153068
00:57:19|0.03153068
00:57:19|0.03153068
00:57:20|0.03153068
00:57:22|0.03153068
00:57:22|0.03153068
00:57:24|0.03153068
00:57:25|0.03153068
00:57:26|0.03153068
00:57:28|0.03153068
00:57:28|0.03153068
00:57:30|0.03153068
00:57:31|0.03153068
00:57:32|0.03153068
00:57:33|0.03153068
00:57:34|0.03153068
00:57:35|0.03153068
00:57:36|0.03153068
00:57:37|0.03153068
00:57:38|0.03153068
00:57:39|0.03153068
00:57:41|0.03153068
00:57:41|0.03153068
00:57:43|0.03153068
00:57:43|0.03153068
00:57:45|0.03153068
00:57:45|0.03153068
00:57:46|0.03153068
00:57:48|0.03153068
00:57:49|0.03153068
00:57:50|0.03153068
00:57:51|0.03153068
00:57:52|0.03153068
00:57:53|0.03153068
00:57:54|0.03153048
00:57:55|0.03153048
00:57:56|0.03155003
00:57:57|0.03155003
00:57:58|0.03155003
00:57:59|0.03155003
00:58:00|0.03155003
00:58:01|0.03150689
00:58:03|0.03150689
00:58:04|0.03149555
00:58:05|0.03149555
00:58:06|0.03149555
00:58:07|0.03149555
00:58:08|0.03149555
00:58:10|0.03149555
00:58:11|0.03149555
00:58:12|0.03149555
00:58:13|0.03149555
00:58:14|0.03149555
00:58:15|0.03149555
00:58:17|0.03149555
00:58:18|0.03149758
00:58:19|0.031497
00:58:19|0.031497
00:58:21|0.031497
00:58:21|0.03150092
00:58:22|0.03150092
00:58:24|0.03150092
00:58:25|0.03150092
00:58:26|0.03150092
00:58:28|0.03150092
00:58:29|0.03150092
00:58:30|0.03150092
00:58:31|0.03150092
00:58:32|0.03150092
00:58:33|0.03150092
00:58:34|0.03150092
00:58:35|0.03150092
00:58:36|0.03148808
00:58:37|0.03148808
00:58:38|0.03148808
00:58:40|0.03148808
00:58:41|0.03148808
00:58:41|0.03148808
00:58:43|0.03148808
00:58:43|0.03148808
00:58:44|0.03148808
00:58:46|0.03148808
00:58:48|0.03151572
00:58:48|0.03151572
00:58:49|0.03151572
00:58:50|0.03151572
00:58:51|0.03151572
00:58:52|0.03151572
00:58:53|0.03151572
00:58:54|0.03151572
00:58:55|0.03151618
00:58:56|0.03151618
00:58:57|0.03151618
00:58:59|0.03151618
00:58:59|0.03151618
00:59:00|0.03151618
00:59:01|0.03151618
00:59:03|0.03151618
00:59:05|0.03151617
00:59:05|0.03151617
00:59:06|0.03151617
00:59:07|0.03151617
00:59:09|0.03151617
00:59:10|0.03148493
00:59:11|0.03148493
00:59:11|0.03148493
00:59:14|0.03148493
00:59:14|0.03148493
00:59:15|0.03148493
00:59:16|0.03148493
00:59:17|0.03148493
00:59:18|0.03148493
00:59:19|0.03148493
00:59:20|0.03154507
00:59:21|0.03150781
00:59:22|0.03150781
00:59:23|0.03150781
00:59:24|0.03150781
00:59:25|0.03150592
00:59:26|0.03150592
00:59:27|0.03150592
00:59:28|0.03150592
00:59:29|0.03150592
00:59:30|0.03150592
00:59:31|0.03150592
00:59:32|0.03150592
00:59:33|0.03151272
00:59:34|0.03151272
00:59:35|0.03151272
00:59:37|0.03150135
00:59:38|0.03150135
00:59:39|0.03150135
00:59:40|0.03149923
00:59:41|0.03149923
00:59:42|0.03149791
00:59:43|0.03149791
00:59:44|0.03149791
00:59:44|0.03149791
00:59:45|0.03149791
00:59:47|0.03149791
00:59:48|0.03149791
00:59:49|0.03149791
00:59:50|0.03149791
00:59:51|0.03150675
00:59:51|0.03150675
00:59:53|0.03150675
00:59:54|0.03150675
00:59:54|0.03150675
00:59:55|0.03151019
00:59:57|0.03151019
00:59:58|0.03151019
00:59:59|0.03151019
00:59:59|0.03151019
01:00:01|0.03151019
01:00:01|0.03151019
01:00:03|0.03151019
01:00:04|0.03151019
01:00:05|0.03151019
01:00:07|0.03151019
01:00:08|0.03151019
01:00:09|0.03151019
01:00:10|0.03151019
01:00:11|0.03151019
01:00:12|0.03158333
01:00:13|0.03158333
01:00:14|0.03158333
01:00:15|0.03158333
01:00:16|0.03160972
01:00:18|0.03160219
01:00:18|0.03160216
01:00:19|0.03160216
01:00:20|0.03161836
01:00:21|0.03161836
01:00:22|0.03161836
01:00:23|0.03161836
01:00:24|0.03161836
01:00:25|0.03161836
01:00:27|0.03161836
01:00:29|0.03161836
01:00:30|0.03161836
01:00:32|0.03161836
01:00:33|0.03161836
01:00:34|0.03161836
01:00:35|0.03164034
01:00:35|0.03164034
01:00:37|0.03164034
01:00:38|0.03164034
01:00:39|0.03164034
01:00:41|0.03164034
01:00:43|0.03164034
01:00:43|0.03164034
01:00:44|0.03164034
01:00:45|0.03164034
01:00:47|0.03164034
01:00:47|0.03164034
01:00:48|0.03164034
01:00:50|0.03161836
01:00:51|0.03161836
01:00:51|0.03161836
01:00:53|0.03161836
01:00:53|0.03161836
01:00:55|0.03161836
01:00:55|0.03164788
01:00:57|0.03164788
01:00:58|0.03164788
01:00:59|0.03164788
01:01:00|0.03164788
01:01:01|0.03164788
01:01:01|0.03164788
01:01:04|0.03164788
01:01:04|0.03164788
01:01:05|0.03164788
01:01:06|0.03164788
01:01:07|0.03164788
01:01:08|0.03162
01:01:09|0.03160823
01:01:10|0.03160823
01:01:11|0.03160823
01:01:12|0.03160823
01:01:13|0.03160823
01:01:14|0.03160823
01:01:15|0.03158302
01:01:16|0.03158302
01:01:17|0.03158302
01:01:18|0.03158302
01:01:19|0.03158302
01:01:20|0.03158302
01:01:21|0.03158302
01:01:22|0.03158302
01:01:23|0.03155
01:01:25|0.0315686
01:01:25|0.03154624
01:01:27|0.03154624
01:01:29|0.03155
01:01:30|0.0315754
01:01:32|0.0315754
01:01:33|0.0315754
01:01:35|0.03157144
01:01:35|0.03157144
01:01:37|0.03157144
01:01:39|0.03155917
01:01:40|0.03155917
01:01:41|0.03155917
01:01:42|0.03155917
01:01:43|0.03152882
01:01:44|0.031525
01:01:45|0.031525
01:01:46|0.031525
01:01:47|0.03152882
01:01:48|0.03152882
01:01:49|0.03152882
01:01:51|0.03150034
01:01:51|0.03150034
01:01:52|0.03150034
01:01:53|0.03150034
01:01:54|0.03150034
01:01:55|0.03150034
01:01:56|0.0315
01:01:57|0.03149791
01:01:58|0.03149791
01:01:59|0.03149791
01:02:00|0.03149791
01:02:01|0.03149791
01:02:02|0.03149791
01:02:04|0.03149967
01:02:04|0.03149967
01:02:06|0.03149967
01:02:06|0.03149967
01:02:08|0.03152882
01:02:09|0.03152882
01:02:10|0.03152882
01:02:11|0.03152882
01:02:12|0.03152882
01:02:13|0.03152882
01:02:14|0.03152882
01:02:15|0.03152882
01:02:16|0.03152882
01:02:17|0.03152882
01:02:18|0.03152882
01:02:19|0.03152882
01:02:20|0.03152882
01:02:21|0.03152882
01:02:22|0.03152882
01:02:23|0.03152882
01:02:24|0.03152882
01:02:25|0.03152882
01:02:26|0.03152882
01:02:27|0.03152882
01:02:28|0.03152882
01:02:29|0.03152882
01:02:31|0.03152882
01:02:31|0.03152882
01:02:33|0.03152882
01:02:34|0.03152882
01:02:35|0.03152882
01:02:36|0.03152882
01:02:37|0.03152882
01:02:38|0.03152882
01:02:39|0.03152882
01:02:40|0.03152882
01:02:41|0.03152882
01:02:42|0.03152882
01:02:44|0.03152882
01:02:44|0.03152882
01:02:45|0.03152882
01:02:46|0.03152882
01:02:47|0.03152882
01:02:49|0.03152882
01:02:50|0.03152882
01:02:51|0.03152882
01:02:52|0.03152882
01:02:52|0.03150181
01:02:54|0.03150181
01:02:55|0.03150181
01:02:55|0.0315
01:02:57|0.0315
01:02:58|0.0315
01:02:58|0.0315
01:03:00|0.0315
01:03:02|0.0315
01:03:02|0.0315
01:03:03|0.0315
01:03:04|0.0315
01:03:05|0.0315
01:03:06|0.0315
01:03:07|0.0315
01:03:08|0.0315
01:03:09|0.0315
01:03:11|0.0315
01:03:11|0.0315
01:03:12|0.0315
01:03:13|0.0315
01:03:15|0.0315
01:03:16|0.0315
01:03:17|0.0315
01:03:18|0.0315
01:03:19|0.0315
01:03:20|0.03150688
01:03:21|0.03150688
01:03:22|0.03154299
01:03:23|0.03154298
01:03:23|0.03154298
01:03:25|0.03154298
01:03:26|0.03154999
01:03:26|0.03154999
01:03:27|0.03154999
01:03:29|0.03154999
01:03:31|0.03155
01:03:31|0.03155778
01:03:32|0.03155778
01:03:33|0.03155778
01:03:34|0.03155778
01:03:36|0.03155778
01:03:37|0.03155778
01:03:38|0.03155778
01:03:39|0.03155778
01:03:39|0.03154973
01:03:41|0.03154973
01:03:41|0.03154973
01:03:43|0.03154973
01:03:44|0.03154973
01:03:46|0.03154973
01:03:46|0.03154973
01:03:47|0.03154973
01:03:48|0.03154973
01:03:49|0.03154973
01:03:50|0.03154973
01:03:51|0.03154973
01:03:52|0.03154973
01:03:53|0.03154973
01:03:54|0.0316
01:03:55|0.03159464
01:03:56|0.03159464
01:03:57|0.03159464
01:03:58|0.03159464
01:03:59|0.03159464
01:04:00|0.03159464
01:04:01|0.03159464
01:04:02|0.03159464
01:04:03|0.03156532
01:04:04|0.03156546
01:04:06|0.03156546
01:04:07|0.03156546
01:04:09|0.03156546
01:04:09|0.03156546
01:04:10|0.03156546
01:04:11|0.03156546
01:04:13|0.03156546
01:04:14|0.03156546
01:04:15|0.03156546
01:04:16|0.03156546
01:04:17|0.03156546
01:04:19|0.03156532
01:04:19|0.03156532
01:04:20|0.03156532
01:04:21|0.03156532
01:04:22|0.03156532
01:04:23|0.03156532
01:04:24|0.03156532
01:04:25|0.03156532
01:04:26|0.03156532
01:04:27|0.03153637
01:04:28|0.03153637
01:04:29|0.03153637
01:04:31|0.03153637
01:04:33|0.03153637
01:04:33|0.03153637
01:04:34|0.03153637
01:04:36|0.03153637
01:04:37|0.03153637
01:04:39|0.03153637
01:04:39|0.03153637
01:04:40|0.03153637
01:04:41|0.03153637
01:04:42|0.03153637
01:04:43|0.03153637
01:04:44|0.03153637
01:04:45|0.03153637
01:04:46|0.03153637
01:04:47|0.03153637
01:04:48|0.03153637
01:04:50|0.03153172
01:04:52|0.03153172
01:04:52|0.03153172
01:04:53|0.03153172
01:04:54|0.03153172
01:04:55|0.03153172
01:04:56|0.03153172
01:04:57|0.03153172
01:04:58|0.03153172
01:04:59|0.03153172
01:05:00|0.03153172
01:05:02|0.03150007
01:05:03|0.03150007
01:05:04|0.03150007
01:05:06|0.03150007
01:05:06|0.03150007
01:05:07|0.03150007
01:05:09|0.03150007
01:05:10|0.03150007
01:05:11|0.03150007
01:05:12|0.03152028
01:05:12|0.03152028
01:05:14|0.03152029
01:05:14|0.03152029
01:05:16|0.03152029
01:05:17|0.03152029
01:05:17|0.03152029
01:05:19|0.03152029
01:05:19|0.03152029
01:05:20|0.03152029
01:05:22|0.03152029
01:05:23|0.03152029
01:05:24|0.03152029
01:05:24|0.0315
01:05:26|0.0315
01:05:26|0.0315
01:05:28|0.0315
01:05:29|0.0315
01:05:30|0.0315
01:05:31|0.0315
01:05:31|0.03150022
01:05:34|0.03150022
01:05:35|0.03150022
01:05:35|0.03150022
01:05:38|0.03150746
01:05:39|0.03150746
01:05:41|0.03150746
01:05:41|0.03150746
01:05:42|0.03150022
01:05:43|0.03150022
01:05:44|0.03150022
01:05:45|0.03150022
01:05:47|0.03150022
01:05:48|0.03150022
01:05:50|0.03150022
01:05:50|0.03150022
01:05:52|0.03150022
01:05:53|0.03150022
01:05:54|0.03150022
01:05:55|0.03150022
01:05:56|0.03150022
01:05:57|0.03150022
01:05:58|0.03150022
01:05:58|0.03150022
01:06:00|0.03150022
01:06:00|0.03150022
01:06:02|0.0315
01:06:03|0.0315
01:06:04|0.0315
01:06:05|0.0315
01:06:06|0.0315
01:06:07|0.0315
01:06:08|0.0315
01:06:09|0.03154
01:06:10|0.03154
01:06:11|0.03154
01:06:12|0.03154
01:06:13|0.03154
01:06:14|0.03154
01:06:15|0.03154
01:06:15|0.03154
01:06:16|0.03154
01:06:18|0.03154
01:06:18|0.03154
01:06:19|0.03154
01:06:20|0.03154
01:06:21|0.03154
01:06:23|0.03154
01:06:24|0.03154
01:06:24|0.03154
01:06:26|0.03154
01:06:27|0.03154
01:06:27|0.03154
01:06:28|0.03154
01:06:30|0.03153996
01:06:31|0.03153996
01:06:32|0.03155996
01:06:32|0.03155996
01:06:35|0.0315599
01:06:35|0.0315599
01:06:36|0.0315599
01:06:37|0.0315599
01:06:39|0.0315599
01:06:40|0.0315599
01:06:41|0.0315599
01:06:43|0.0315599
01:06:43|0.0315599
01:06:44|0.0315599
01:06:45|0.0315599
01:06:46|0.0315599
01:06:48|0.03156
01:06:49|0.03156
01:06:50|0.03156415
01:06:51|0.03156415
01:06:52|0.03156415
01:06:52|0.03156415
01:06:54|0.03156415
01:06:54|0.03156415
01:06:56|0.03156415
01:06:57|0.03156415
01:06:58|0.03156415
01:06:58|0.03156415
01:06:59|0.03156415
01:07:01|0.03156415
01:07:02|0.03156415
01:07:04|0.03154277
01:07:05|0.03154277
01:07:06|0.03154277
01:07:07|0.03154277
01:07:08|0.03154277
01:07:09|0.03154277
01:07:10|0.03154277
01:07:11|0.03154277
01:07:12|0.03156001
01:07:13|0.031575
01:07:15|0.031575
01:07:15|0.031575
01:07:16|0.031575
01:07:18|0.031575
01:07:19|0.031575
01:07:20|0.031575
01:07:21|0.031575
01:07:22|0.031575
01:07:23|0.031575
01:07:24|0.0315473
01:07:25|0.03154729
01:07:26|0.03154729
01:07:27|0.03154729
01:07:28|0.03156002
01:07:29|0.03156002
01:07:30|0.03156002
01:07:30|0.03156002
01:07:32|0.03156002
01:07:32|0.03159979
01:07:35|0.03159979
01:07:35|0.0316275
01:07:36|0.0316275
01:07:37|0.0316275
01:07:38|0.0316275
01:07:40|0.0316275
01:07:41|0.0316275
01:07:42|0.03164
01:07:43|0.03164
01:07:43|0.03164
01:07:46|0.03164
01:07:46|0.03164
01:07:47|0.03161108
01:07:49|0.03161702
01:07:50|0.03161702
01:07:51|0.03161702
01:07:52|0.03161702
01:07:53|0.03161702
01:07:54|0.03161702
01:07:55|0.03161702
01:07:56|0.03161702
01:07:57|0.03161702
01:07:58|0.03161702
01:07:59|0.03161702
01:08:00|0.03161702
01:08:01|0.03161702
01:08:02|0.03161702
01:08:03|0.03163964
01:08:05|0.03163964
01:08:06|0.03161702
01:08:07|0.03161702
01:08:08|0.03161702
01:08:09|0.03161702
01:08:10|0.03161702
01:08:11|0.03161702
01:08:12|0.03161702
01:08:14|0.03163913
01:08:15|0.03163913
01:08:15|0.03163913
01:08:17|0.03163913
01:08:18|0.03161702
01:08:19|0.03161702
01:08:20|0.03161702
01:08:20|0.03161702
01:08:22|0.03161702
01:08:23|0.03161702
01:08:23|0.03161702
01:08:24|0.03161702
01:08:26|0.03161702
01:08:27|0.03161702
01:08:28|0.03161702
01:08:30|0.03161702
01:08:31|0.03161702
01:08:31|0.03161702
01:08:32|0.03161702
01:08:33|0.03161702
01:08:35|0.03161702
01:08:36|0.03161702
01:08:37|0.03161702
01:08:38|0.03161702
01:08:39|0.03161702
01:08:41|0.03161702
01:08:42|0.03161702
01:08:43|0.03161702
01:08:44|0.03161702
01:08:45|0.03161702
01:08:46|0.03161702
01:08:47|0.03161702
01:08:48|0.03161702
01:08:49|0.03161702
01:08:50|0.03161702
01:08:51|0.03161702
01:08:52|0.03161702
01:08:53|0.03161702
01:08:54|0.03161702
01:08:55|0.03161702
01:08:56|0.03161702
01:08:57|0.03161702
01:08:58|0.03161702
01:08:59|0.03161702
01:09:00|0.03161702
01:09:01|0.03161702
01:09:02|0.03161702
01:09:03|0.03161702
01:09:05|0.03161702
01:09:06|0.03161702
01:09:07|0.03161702
01:09:08|0.03161702
01:09:09|0.03161702
01:09:10|0.03163968
01:09:11|0.03163968
01:09:12|0.03163999
01:09:14|0.03163999
01:09:15|0.03163999
01:09:15|0.03163999
01:09:17|0.03163999
01:09:18|0.03163999
01:09:19|0.03163999
01:09:20|0.03163999
01:09:21|0.03163999
01:09:22|0.03163999
01:09:23|0.03163999
01:09:24|0.03163999
01:09:25|0.03163999
01:09:26|0.03166353
01:09:27|0.031675
01:09:28|0.031675
01:09:29|0.03163829
01:09:30|0.03167368
01:09:31|0.03167368
01:09:32|0.03167368
01:09:33|0.03167368
01:09:34|0.03167368
01:09:35|0.03167368
01:09:37|0.03166994
01:09:37|0.03166994
01:09:38|0.03166994
01:09:39|0.03166994
01:09:41|0.03166994
01:09:43|0.03166994
01:09:44|0.03166994
01:09:45|0.03166971
01:09:46|0.03166971
01:09:47|0.03166971
01:09:48|0.03166971
01:09:49|0.03166971
01:09:50|0.03166971
01:09:51|0.0316694
01:09:52|0.0316694
01:09:54|0.0316694
01:09:55|0.0316694
01:09:55|0.03166929
01:09:57|0.03166929
01:09:57|0.03166929
01:09:59|0.03166929
01:09:59|0.03166929
01:10:00|0.03166929
01:10:01|0.03167
01:10:03|0.03167
01:10:04|0.0316751
01:10:04|0.0316751
01:10:05|0.0316751
01:10:07|0.0316751
01:10:07|0.0316751
01:10:09|0.03166346
01:10:11|0.0316751
01:10:12|0.0316751
01:10:13|0.03165829
01:10:14|0.03165829
01:10:15|0.03165829
01:10:16|0.03165829
01:10:18|0.03167317
01:10:18|0.03167317
01:10:20|0.03167317
01:10:20|0.03167317
01:10:21|0.03167317
01:10:22|0.03167317
01:10:24|0.03167317
01:10:24|0.03166927
01:10:26|0.03166927
01:10:27|0.03166927
01:10:28|0.03166927
01:10:29|0.03166927
01:10:30|0.03166927
01:10:31|0.03166927
01:10:32|0.03166927
01:10:33|0.03166927
01:10:34|0.03166927
01:10:35|0.03166927
01:10:36|0.03166927
01:10:37|0.03166927
01:10:38|0.03166927
01:10:40|0.03163621
01:10:41|0.03163621
01:10:42|0.03163621
01:10:43|0.03163621
01:10:44|0.03166757
01:10:46|0.03166757
01:10:47|0.03163629
01:10:48|0.03163027
01:10:49|0.03164787
01:10:50|0.03164787
01:10:51|0.03164787
01:10:52|0.03164787
01:10:53|0.03164787
01:10:54|0.03164787
01:10:56|0.03164787
01:10:56|0.03164787
01:10:58|0.03164787
01:10:59|0.03164787
01:11:00|0.03164787
01:11:00|0.03164787
01:11:01|0.03164787
01:11:03|0.03163066
01:11:04|0.03163066
01:11:06|0.03163078
01:11:06|0.03163078
01:11:08|0.03163078
01:11:09|0.03163078
01:11:11|0.03163106
01:11:11|0.03163106
01:11:12|0.03163106
01:11:13|0.03163106
01:11:15|0.03163106
01:11:17|0.03163106
01:11:17|0.03163106
01:11:19|0.03163106
01:11:19|0.03163106
01:11:21|0.03163106
01:11:22|0.03163106
01:11:22|0.03164787
01:11:24|0.03164787
01:11:24|0.03164787
01:11:26|0.03164787
01:11:26|0.03164787
01:11:28|0.03164787
01:11:28|0.03164787
01:11:29|0.03164787
01:11:30|0.03164787
01:11:32|0.03164787
01:11:32|0.03164787
01:11:33|0.03164787
01:11:35|0.03164787
01:11:35|0.03164909
01:11:36|0.03164909
01:11:38|0.03164909
01:11:40|0.03164909
01:11:41|0.03164909
01:11:41|0.03164909
01:11:43|0.03164909
01:11:44|0.03166812
01:11:45|0.03166812
01:11:46|0.03166812
01:11:47|0.03166812
01:11:48|0.03166812
01:11:50|0.03166812
01:11:50|0.03166812
01:11:51|0.03166802
01:11:53|0.03166802
01:11:54|0.03166802
01:11:55|0.03166802
01:11:56|0.03166799
01:11:57|0.03166799
01:11:58|0.03166809
01:11:59|0.03169999
01:12:00|0.03170652
01:12:02|0.03170652
01:12:02|0.03170653
01:12:03|0.03168785
01:12:04|0.03168785
01:12:06|0.03168785
01:12:07|0.03168785
01:12:09|0.03168785
01:12:09|0.03168785
01:12:10|0.03168791
01:12:12|0.03168791
01:12:12|0.03168791
01:12:13|0.03168791
01:12:14|0.03168791
01:12:15|0.03171114
01:12:16|0.03171114
01:12:17|0.03171114
01:12:18|0.03171792
01:12:19|0.0317375
01:12:20|0.03174537
01:12:21|0.03175109
01:12:22|0.03176
01:12:23|0.03174324
01:12:24|0.03176
01:12:25|0.03176029
01:12:26|0.0317625
01:12:27|0.0317658
01:12:28|0.03174032
01:12:29|0.03175019
01:12:30|0.03172599
01:12:31|0.03173946
01:12:32|0.03173945
01:12:33|0.03173945
01:12:34|0.03173945
01:12:35|0.03173945
01:12:36|0.03173945
01:12:37|0.03173945
01:12:38|0.03177017
01:12:40|0.03178406
01:12:41|0.0317878
01:12:41|0.0317878
01:12:42|0.03179999
01:12:44|0.03180316
01:12:45|0.03180316
01:12:47|0.03180316
01:12:47|0.03180316
01:12:48|0.03180316
01:12:49|0.03180316
01:12:50|0.03180316
01:12:52|0.03180316
01:12:52|0.03180316
01:12:54|0.03178
01:12:55|0.03178
01:12:55|0.03178
01:12:57|0.03178
01:12:58|0.03178
01:12:58|0.03178
01:12:59|0.03178
01:13:02|0.03178
01:13:02|0.03178
01:13:03|0.03177018
01:13:05|0.03177018
01:13:07|0.03177018
01:13:07|0.03177018
01:13:09|0.03177018
01:13:10|0.03177018
01:13:11|0.03177017
01:13:11|0.03177018
01:13:13|0.03177018
01:13:14|0.03177019
01:13:15|0.03177019
01:13:15|0.03177019
01:13:17|0.03177019
01:13:18|0.03180731
01:13:19|0.03180731
01:13:20|0.03180731
01:13:20|0.03180731
01:13:21|0.03180731
01:13:22|0.03178055
01:13:24|0.03178061
01:13:24|0.03178061
01:13:27|0.03178061
01:13:27|0.03178061
01:13:28|0.03178061
01:13:29|0.03178061
01:13:31|0.03177018
01:13:31|0.03177018
01:13:33|0.03178
01:13:34|0.03178
01:13:34|0.03178
01:13:35|0.03178
01:13:37|0.03178
01:13:37|0.03178
01:13:38|0.03177149
01:13:40|0.03180635
01:13:42|0.03177018
01:13:43|0.03177018
01:13:45|0.03180498
01:13:45|0.03180498
01:13:46|0.03180498
01:13:47|0.03180411
01:13:49|0.03180396
01:13:49|0.03180411
01:13:50|0.03180399
01:13:52|0.03178027
01:13:52|0.03178032
01:13:54|0.03178032
01:13:55|0.03177019
01:13:56|0.03177019
01:13:56|0.03177019
01:13:59|0.03177019
01:13:59|0.03177019
01:14:00|0.03177019
01:14:01|0.03177019
01:14:02|0.03177019
01:14:03|0.03177019
01:14:04|0.03177028
01:14:05|0.03177028
01:14:07|0.03177019
01:14:08|0.03177019
01:14:10|0.03177019
01:14:11|0.03177019
01:14:12|0.03177018
01:14:14|0.03177018
01:14:14|0.03177018
01:14:15|0.03177018
01:14:16|0.03177018
01:14:17|0.03177018
01:14:19|0.03177018
01:14:19|0.03177018
01:14:20|0.03177018
01:14:22|0.03177011
01:14:22|0.03177018
01:14:23|0.03177018
01:14:25|0.03177018
01:14:26|0.03177018
01:14:28|0.03177018
01:14:28|0.03177018
01:14:29|0.03177018
01:14:30|0.03177018
01:14:31|0.03177018
01:14:32|0.03177018
01:14:33|0.03177018
01:14:34|0.03177018
01:14:36|0.03177232
01:14:36|0.03177232
01:14:38|0.03177232
01:14:38|0.03177018
01:14:40|0.03177018
01:14:42|0.03175877
01:14:43|0.03175877
01:14:43|0.03175877
01:14:44|0.03175877
01:14:45|0.03175877
01:14:46|0.03177229
01:14:49|0.03177229
01:14:49|0.03177229
01:14:51|0.03177229
01:14:52|0.03177229
01:14:54|0.03177229
01:14:54|0.03177229
01:14:55|0.03177229
01:14:56|0.03174723
01:14:57|0.0317723
01:14:58|0.0317723
01:14:59|0.0317723
01:15:01|0.031725
01:15:02|0.031725
01:15:02|0.031725
01:15:04|0.031725
01:15:06|0.031725
01:15:06|0.031725
01:15:08|0.031725
01:15:08|0.031725
01:15:10|0.031725
01:15:11|0.031725
01:15:12|0.031725
01:15:13|0.031725
01:15:13|0.031725
01:15:15|0.031725
01:15:15|0.031725
01:15:17|0.031725
01:15:18|0.031725
01:15:19|0.03170653
01:15:20|0.03170653
01:15:21|0.03170653
01:15:22|0.03170653
01:15:23|0.03170653
01:15:24|0.03170653
01:15:25|0.03170653
01:15:25|0.03174963
01:15:27|0.03174963
01:15:29|0.03175
01:15:29|0.03175
01:15:30|0.03175
01:15:31|0.0317453
01:15:32|0.0317453
01:15:33|0.0317453
01:15:34|0.03174803
01:15:35|0.03174998
01:15:36|0.03174998
01:15:37|0.03174998
01:15:38|0.03174998
01:15:39|0.03174998
01:15:40|0.03173314
01:15:42|0.03173711
01:15:43|0.03173711
01:15:43|0.03173711
01:15:45|0.03173669
01:15:47|0.03173669
01:15:47|0.03173669
01:15:48|0.03173669
01:15:49|0.03173669
01:15:50|0.03173669
01:15:51|0.03173669
01:15:52|0.03173669
01:15:54|0.03173669
01:15:55|0.03173669
01:15:56|0.03173669
01:15:56|0.03173669
01:15:59|0.03173669
01:15:59|0.03173669
01:16:00|0.03173669
01:16:01|0.03173669
01:16:02|0.03173669
01:16:03|0.03173669
01:16:04|0.03172498
01:16:05|0.03172498
01:16:06|0.03172498
01:16:07|0.03172498
01:16:08|0.03172498
01:16:10|0.03172498
01:16:11|0.03172498
01:16:11|0.03172498
01:16:13|0.03172498
01:16:14|0.03172498
01:16:15|0.03168785
01:16:15|0.03169296
01:16:17|0.03169296
01:16:18|0.0317335
01:16:19|0.0317335
01:16:20|0.03171669
01:16:21|0.03171669
01:16:22|0.03170653
01:16:23|0.03170653
01:16:24|0.03170653
01:16:25|0.03170653
01:16:26|0.03170653
01:16:27|0.03170653
01:16:28|0.03170653
01:16:29|0.03170653
01:16:30|0.03170653
01:16:31|0.03171507
01:16:32|0.03171507
01:16:33|0.03171507
01:16:34|0.03171507
01:16:35|0.03171507
01:16:36|0.03171507
01:16:37|0.03170653
01:16:38|0.03170653
01:16:39|0.03170653
01:16:40|0.03170189
01:16:41|0.03170189
01:16:42|0.03170189
01:16:44|0.03170189
01:16:46|0.03170189
01:16:46|0.03170189
01:16:47|0.03170189
01:16:48|0.03170189
01:16:49|0.03170189
01:16:50|0.03170189
01:16:51|0.03170189
01:16:52|0.03170189
01:16:53|0.03170189
01:16:54|0.03170189
01:16:55|0.03170189
01:16:56|0.03170189
01:16:57|0.03170189
01:16:58|0.03170189
01:16:59|0.03170189
01:17:00|0.03169741
01:17:02|0.03169741
01:17:03|0.03169741
01:17:04|0.03169741
01:17:06|0.03169741
01:17:07|0.03169582
01:17:08|0.03169582
01:17:09|0.03169582
01:17:10|0.03168667
01:17:10|0.03168667
01:17:12|0.03168667
01:17:13|0.03167346
01:17:15|0.03166653
01:17:15|0.03166653
01:17:16|0.03166653
01:17:17|0.0316375
01:17:18|0.03162479
01:17:19|0.03162479
01:17:20|0.0316125
01:17:21|0.0316125
01:17:22|0.03167158
01:17:23|0.03167158
01:17:24|0.03167158
01:17:25|0.03164533
01:17:26|0.03164533
01:17:28|0.03164278
01:17:28|0.03164278
01:17:30|0.03164278
01:17:32|0.0316
01:17:32|0.0316
01:17:33|0.03170652
01:17:34|0.03170652
01:17:35|0.03160896
01:17:36|0.03160896
01:17:37|0.03160896
01:17:38|0.03160896
01:17:39|0.03160896
01:17:40|0.03160896
01:17:41|0.03160896
01:17:42|0.03160896
01:17:43|0.0316223
01:17:44|0.0316223
01:17:45|0.0316223
01:17:46|0.03166014
01:17:47|0.03166014
01:17:48|0.03166014
01:17:49|0.03166014
01:17:50|0.03162385
01:17:51|0.03162385
01:17:52|0.03162385
01:17:53|0.03162385
01:17:54|0.03162114
01:17:55|0.03162114
01:17:56|0.03162114
01:17:57|0.03162114
01:17:58|0.03162114
01:18:00|0.03162114
01:18:00|0.03162114
01:18:02|0.03162114
01:18:03|0.03162114
01:18:04|0.03162114
01:18:06|0.0316223
01:18:06|0.0316223
01:18:07|0.0316223
01:18:08|0.0316223
01:18:09|0.0316223
01:18:10|0.0316223
01:18:11|0.0316223
01:18:12|0.0316223
01:18:13|0.0316223
01:18:14|0.0316223
01:18:16|0.0316223
01:18:17|0.0316223
01:18:18|0.0316223
01:18:19|0.03162231
01:18:20|0.03162231
01:18:21|0.03162231
01:18:22|0.03162231
01:18:23|0.03162231
01:18:24|0.03162231
01:18:25|0.03162231
01:18:26|0.03162231
01:18:27|0.03162231
01:18:28|0.0316223
01:18:29|0.03162231
01:18:30|0.03162231
01:18:31|0.03162231
01:18:32|0.03162231
01:18:33|0.03162231
01:18:34|0.03162231
01:18:35|0.03162231
01:18:36|0.0316223
01:18:37|0.0316125
01:18:38|0.0316125
01:18:39|0.0316125
01:18:40|0.03161193
01:18:41|0.03161193
01:18:42|0.03161193
01:18:43|0.03161193
01:18:44|0.03162231
01:18:45|0.03161193
01:18:47|0.03161193
01:18:47|0.03161193
01:18:48|0.03161193
01:18:49|0.03161193
01:18:50|0.03161193
01:18:52|0.03161193
01:18:52|0.03161193
01:18:54|0.03161193
01:18:54|0.03161193
01:18:56|0.03161193
01:18:57|0.03161194
01:18:58|0.03161194
01:18:59|0.03163868
01:19:00|0.03163841
01:19:02|0.03163841
01:19:03|0.03163841
01:19:03|0.03163841
01:19:05|0.03163841
01:19:07|0.03163841
01:19:07|0.03163841
01:19:08|0.03163841
01:19:10|0.03163841
01:19:12|0.03163841
01:19:13|0.03163841
01:19:14|0.03163841
01:19:15|0.03163841
01:19:16|0.03166114
01:19:17|0.03163841
01:19:18|0.03163841
01:19:19|0.03163841
01:19:20|0.03163841
01:19:21|0.03163841
01:19:22|0.03163841
01:19:23|0.03163841
01:19:24|0.03163841
01:19:25|0.03163841
01:19:26|0.03166205
01:19:27|0.03166205
01:19:29|0.03166205
01:19:29|0.03166205
01:19:31|0.03166205
01:19:31|0.03166205
01:19:32|0.03166205
01:19:33|0.03166205
01:19:34|0.03166205
01:19:35|0.03166205
01:19:37|0.03166205
01:19:37|0.03167469
01:19:38|0.03167469
01:19:39|0.03167566
01:19:41|0.03164767
01:19:41|0.03164767
01:19:42|0.03164767
01:19:43|0.03164767
01:19:45|0.03164767
01:19:45|0.03164767
01:19:46|0.03164767
01:19:48|0.03164767
01:19:50|0.03164767
01:19:50|0.03164767
01:19:52|0.03164767
01:19:53|0.03164767
01:19:55|0.03164767
01:19:56|0.03164767
01:19:56|0.03164767
01:19:58|0.03164767
01:19:58|0.03164767
01:20:00|0.03164767
01:20:00|0.03164767
01:20:02|0.03164767
01:20:03|0.0316476
01:20:04|0.0316476
01:20:06|0.0316476
01:20:07|0.03164755
01:20:08|0.03164755
01:20:09|0.03164755
01:20:10|0.03164755
01:20:11|0.03164755
01:20:13|0.03164755
01:20:13|0.03164755
01:20:14|0.03164755
01:20:15|0.03164755
01:20:16|0.03164755
01:20:17|0.03164755
01:20:18|0.03164755
01:20:19|0.03164755
01:20:20|0.03164755
01:20:21|0.03164755
01:20:22|0.03164755
01:20:23|0.03164755
01:20:24|0.03164755
01:20:25|0.03164755
01:20:26|0.03164755
01:20:27|0.03164755
01:20:28|0.03164755
01:20:29|0.03164755
01:20:30|0.03164755
01:20:32|0.03164755
01:20:32|0.03164755
01:20:33|0.03164755
01:20:34|0.0316173
01:20:35|0.0316173
01:20:36|0.03165183
01:20:38|0.03162443
01:20:39|0.03162443
01:20:40|0.03162443
01:20:41|0.03162443
01:20:42|0.03162443
01:20:43|0.03162443
01:20:44|0.03162443
01:20:45|0.03162624
01:20:46|0.03162624
01:20:48|0.03162624
01:20:49|0.03162624
01:20:49|0.03162624
01:20:51|0.03166126
01:20:51|0.03166126
01:20:53|0.03166126
01:20:53|0.03166126
01:20:54|0.03166126
01:20:55|0.03166126
01:20:57|0.03166144
01:20:58|0.03166144
01:20:58|0.03166144
01:21:00|0.03166144
01:21:02|0.03166144
01:21:03|0.03166144
01:21:05|0.03169694
01:21:05|0.03170652
01:21:07|0.03171471
01:21:08|0.03172499
01:21:09|0.03172499
01:21:10|0.0316962
01:21:10|0.0316962
01:21:12|0.0316962
01:21:13|0.0316962
01:21:14|0.0316962
01:21:14|0.0316962
01:21:16|0.0316962
01:21:17|0.0316962
01:21:18|0.03169694
01:21:19|0.03169694
01:21:20|0.03169694
01:21:21|0.03169694
01:21:22|0.03169694
01:21:23|0.03169694
01:21:24|0.03170649
01:21:25|0.03170649
01:21:25|0.03170649
01:21:27|0.03170649
01:21:28|0.03170649
01:21:28|0.03170649
01:21:30|0.03170649
01:21:31|0.03170649
01:21:32|0.03170649
01:21:32|0.03170649
01:21:33|0.03170649
01:21:35|0.03170649
01:21:36|0.03170649
01:21:37|0.03170649
01:21:37|0.03170649
01:21:38|0.03170649
01:21:40|0.03170495
01:21:41|0.03170495
01:21:41|0.03170495
01:21:43|0.03170495
01:21:43|0.03170495
01:21:44|0.03170495
01:21:45|0.03170495
01:21:47|0.03170495
01:21:49|0.03170495
01:21:50|0.03167384
01:21:51|0.03167384
01:21:52|0.0317036
01:21:52|0.0317036
01:21:54|0.03163487
01:21:55|0.03163487
01:21:56|0.03163487
01:21:57|0.03163487
01:21:57|0.03163487
01:21:58|0.03163487
01:22:00|0.03163487
01:22:01|0.03163487
01:22:02|0.03163487
01:22:04|0.03164574
01:22:05|0.03164574
01:22:06|0.03164574
01:22:07|0.03164574
01:22:08|0.03164574
01:22:08|0.03164574
01:22:11|0.03164574
01:22:12|0.03164574
01:22:13|0.03164574
01:22:14|0.03164574
01:22:15|0.03164574
01:22:16|0.03164574
01:22:16|0.03164574
01:22:18|0.03164574
01:22:18|0.03164574
01:22:20|0.03164574
01:22:21|0.03164574
01:22:22|0.03164574
01:22:22|0.03164574
01:22:24|0.03164574
01:22:25|0.03164574
01:22:25|0.03164574
01:22:26|0.03164574
01:22:28|0.03164574
01:22:29|0.03164574
01:22:30|0.03164574
01:22:31|0.03164574
01:22:31|0.03164574
01:22:33|0.03164574
01:22:34|0.03164574
01:22:35|0.03164574
01:22:36|0.03164574
01:22:37|0.03164574
01:22:37|0.03164574
01:22:38|0.03164574
01:22:39|0.03164574
01:22:40|0.03161984
01:22:42|0.03161984
01:22:42|0.03161984
01:22:43|0.03161984
01:22:44|0.03161984
01:22:46|0.03162467
01:22:46|0.03162467
01:22:48|0.03162467
01:22:48|0.03162467
01:22:51|0.03162467
01:22:52|0.031656
01:22:52|0.03165648
01:22:55|0.03168975
01:22:55|0.03168975
01:22:56|0.03168975
01:22:57|0.03168975
01:22:59|0.03165664
01:23:00|0.03165664
01:23:02|0.03165664
01:23:02|0.03165664
01:23:04|0.03162467
01:23:06|0.03162467
01:23:06|0.03162467
01:23:07|0.03162467
01:23:08|0.03162467
01:23:09|0.03162467
01:23:10|0.03162467
01:23:11|0.03164574
01:23:12|0.03164574
01:23:13|0.03164574
01:23:14|0.03164574
01:23:15|0.03162467
01:23:16|0.03162467
01:23:17|0.03162467
01:23:18|0.03162467
01:23:19|0.03162467
01:23:20|0.03162468
01:23:21|0.03162468
01:23:22|0.03162468
01:23:23|0.03162468
01:23:24|0.03162468
01:23:25|0.03162468
01:23:26|0.03162468
01:23:27|0.03162468
01:23:28|0.03162468
01:23:29|0.03162468
01:23:30|0.03162468
01:23:31|0.03162468
01:23:32|0.03162468
01:23:33|0.03162468
01:23:34|0.03162468
01:23:35|0.03162468
01:23:37|0.03162468
01:23:38|0.03162468
01:23:39|0.03162468
01:23:40|0.03162468
01:23:41|0.03162468
01:23:42|0.03162468
01:23:43|0.03162468
01:23:44|0.03162468
01:23:45|0.03162468
01:23:46|0.03162468
01:23:47|0.03162468
01:23:48|0.03162468
01:23:49|0.03162468
01:23:51|0.03162468
01:23:52|0.03162468
01:23:54|0.03162468
01:23:55|0.03162468
01:23:56|0.03162468
01:23:57|0.03162468
01:23:58|0.03162468
01:23:59|0.03162468
01:24:00|0.03162468
01:24:01|0.03162468
01:24:02|0.03162468
01:24:03|0.03162468
01:24:04|0.03162468
01:24:06|0.03162468
01:24:07|0.03162468
01:24:09|0.03162468
01:24:09|0.03162468
01:24:10|0.03162468
01:24:12|0.03162468
01:24:13|0.03162468
01:24:15|0.03162468
01:24:15|0.03162468
01:24:16|0.03162468
01:24:18|0.03162468
01:24:19|0.03162468
01:24:20|0.03162468
01:24:21|0.03162468
01:24:22|0.03162468
01:24:23|0.03162468
01:24:24|0.03162468
01:24:24|0.03162468
01:24:27|0.03162468
01:24:27|0.03162468
01:24:28|0.03162468
01:24:29|0.03162468
01:24:30|0.03164567
01:24:31|0.03164567
01:24:32|0.03164567
01:24:33|0.03164567
01:24:34|0.03164567
01:24:35|0.03164567
01:24:36|0.03164567
01:24:37|0.03164567
01:24:38|0.03165288
01:24:39|0.03165288
01:24:40|0.03165284
01:24:41|0.03165282
01:24:43|0.03165282
01:24:44|0.03165282
01:24:45|0.03165282
01:24:45|0.03165282
01:24:47|0.03165282
01:24:48|0.03162467
01:24:48|0.03162467
01:24:49|0.03162467
01:24:51|0.03162467
01:24:53|0.03162467
01:24:54|0.03162467
01:24:56|0.03162467
01:24:56|0.0316
01:24:57|0.0316
01:24:59|0.0316
01:24:59|0.0316
01:25:01|0.0316
01:25:01|0.0316
01:25:02|0.0316
01:25:03|0.0316
01:25:05|0.0316
01:25:07|0.0316
01:25:07|0.0316
01:25:08|0.0316
01:25:09|0.0316
01:25:10|0.0316
01:25:12|0.0315721
01:25:13|0.03156387
01:25:14|0.0315625
01:25:15|0.0315625
01:25:16|0.0315625
01:25:17|0.0315625
01:25:18|0.0315625
01:25:19|0.03155517
01:25:20|0.03154277
01:25:21|0.03153333
01:25:21|0.03153333
01:25:23|0.03153333
01:25:24|0.03153333
01:25:25|0.03153333
01:25:26|0.03153333
01:25:26|0.03153333
01:25:28|0.03153333
01:25:29|0.03153333
01:25:30|0.03153333
01:25:30|0.03153333
01:25:32|0.03153333
01:25:33|0.03153333
01:25:34|0.03153333
01:25:35|0.03153333
01:25:36|0.03152953
01:25:37|0.03152953
01:25:38|0.03152423
01:25:39|0.03152423
01:25:39|0.03145165
01:25:41|0.03143875
01:25:42|0.03143715
01:25:42|0.03143715
01:25:43|0.03143715
01:25:45|0.03143674
01:25:45|0.03143674
01:25:46|0.03143674
01:25:49|0.03143674
01:25:49|0.03143674
01:25:50|0.03142029
01:25:51|0.03142029
01:25:52|0.03142029
01:25:53|0.03142029
01:25:55|0.03142029
01:25:56|0.03142029
01:25:56|0.03142029
01:25:58|0.03143875
01:25:58|0.03143875
01:26:00|0.03142029
01:26:02|0.03142029
01:26:03|0.03142029
01:26:03|0.03142029
01:26:06|0.03142029
01:26:07|0.03142029
01:26:08|0.03142029
01:26:09|0.03142142
01:26:10|0.03142142
01:26:10|0.03142144
01:26:12|0.03142144
01:26:12|0.03145263
01:26:14|0.03147844
01:26:15|0.03147844
01:26:16|0.03147844
01:26:16|0.03146662
01:26:18|0.03146662
01:26:18|0.03146662
01:26:21|0.03146662
01:26:21|0.03150584
01:26:22|0.03150584
01:26:23|0.03150584
01:26:24|0.0315
01:26:25|0.0315
01:26:26|0.0315
01:26:27|0.0315
01:26:28|0.0315
01:26:29|0.0315
01:26:30|0.0315
01:26:31|0.03151195
01:26:32|0.03151195
01:26:33|0.03142
01:26:34|0.03141055
01:26:35|0.03141998
01:26:36|0.03141998
01:26:37|0.03141998
01:26:38|0.03141998
01:26:39|0.03141998
01:26:40|0.03141993
01:26:41|0.03141993
01:26:42|0.03141993
01:26:43|0.03141993
01:26:44|0.03141993
01:26:45|0.03141993
01:26:47|0.03141993
01:26:47|0.03141994
01:26:49|0.03141994
01:26:49|0.03141994
01:26:50|0.03141994
01:26:52|0.03141994
01:26:54|0.03141994
01:26:54|0.03141994
01:26:55|0.03141994
01:26:56|0.03141994
01:26:58|0.03141994
01:26:58|0.03141994
01:26:59|0.03141994
01:27:02|0.03141027
01:27:03|0.03141026
01:27:04|0.03141026
01:27:05|0.03141026
01:27:07|0.03141026
01:27:08|0.03141026
01:27:08|0.03141026
01:27:09|0.03141026
01:27:10|0.03141026
01:27:11|0.03141026
01:27:13|0.03141026
01:27:14|0.03141026
01:27:15|0.03141026
01:27:16|0.03141026
01:27:17|0.03141026
01:27:17|0.031411
01:27:19|0.031411
01:27:20|0.031411
01:27:22|0.031411
01:27:23|0.031411
01:27:24|0.03141964
01:27:24|0.03141964
01:27:25|0.03142
01:27:26|0.03142
01:27:28|0.03141028
01:27:29|0.03141028
01:27:29|0.03141028
01:27:30|0.03141028
01:27:32|0.03141
01:27:33|0.03141
01:27:34|0.03141
01:27:35|0.03141
01:27:36|0.03141
01:27:37|0.03141
01:27:38|0.03141
01:27:39|0.03141
01:27:40|0.03141
01:27:41|0.03141
01:27:42|0.03141
01:27:43|0.03141
01:27:44|0.03135784
01:27:45|0.03135784
01:27:46|0.03135714
01:27:47|0.03135196
01:27:48|0.03135
01:27:49|0.03137721
01:27:50|0.03137897
01:27:51|0.03138588
01:27:52|0.03138588
01:27:53|0.03137897
01:27:55|0.03137383
01:27:56|0.03134755
01:27:57|0.03134755
01:27:58|0.03136883
01:27:59|0.03138793
01:28:00|0.03138793
01:28:01|0.03138793
01:28:02|0.03138793
01:28:03|0.03138793
01:28:04|0.03138793
01:28:06|0.03138793
01:28:07|0.03138793
01:28:08|0.03138793
01:28:09|0.03138793
01:28:10|0.03138801
01:28:11|0.03138801
01:28:12|0.03138801
01:28:14|0.03138801
01:28:14|0.03138801
01:28:16|0.03138801
01:28:17|0.03138801
01:28:18|0.03139814
01:28:19|0.03139814
01:28:20|0.03141097
01:28:22|0.03142
01:28:23|0.03142
01:28:24|0.03138808
01:28:25|0.03138808
01:28:25|0.03138808
01:28:26|0.03138812
01:28:27|0.03138812
01:28:28|0.03138812
01:28:30|0.03138812
01:28:30|0.03138812
01:28:31|0.03138812
01:28:33|0.03138812
01:28:33|0.03138802
01:28:34|0.03138802
01:28:35|0.03138802
01:28:36|0.03138802
01:28:37|0.03138802
01:28:38|0.03138802
01:28:39|0.03138802
01:28:41|0.03138802
01:28:41|0.03138801
01:28:42|0.03138801
01:28:43|0.03137493
01:28:44|0.03137384
01:28:46|0.03137384
01:28:47|0.03137384
01:28:47|0.03137384
01:28:48|0.03137384
01:28:49|0.03137384
01:28:50|0.03137384
01:28:52|0.03137384
01:28:53|0.03137384
01:28:54|0.03137384
01:28:56|0.03142
01:28:56|0.03142
01:28:58|0.03142
01:28:58|0.03142
01:28:59|0.03142
01:29:00|0.03142
01:29:01|0.03142137
01:29:03|0.03142311
01:29:05|0.03142311
01:29:06|0.03142311
01:29:07|0.03142311
01:29:09|0.0314375
01:29:10|0.0314375
01:29:10|0.0314375
01:29:12|0.0314375
01:29:13|0.0314375
01:29:14|0.0314375
01:29:14|0.0314375
01:29:15|0.0314375
01:29:17|0.03139673
01:29:18|0.03139673
01:29:18|0.03139673
01:29:19|0.03139673
01:29:20|0.03139673
01:29:22|0.03139673
01:29:22|0.03139673
01:29:24|0.03139673
01:29:25|0.03139673
01:29:25|0.03139673
01:29:27|0.03139673
01:29:28|0.03139673
01:29:29|0.03139673
01:29:30|0.03139673
01:29:31|0.03139673
01:29:32|0.03139673
01:29:32|0.03139673
01:29:34|0.03139673
01:29:36|0.03139673
01:29:36|0.03139673
01:29:37|0.03139673
01:29:38|0.03140145
01:29:39|0.03140145
01:29:40|0.03140161
01:29:41|0.03140161
01:29:42|0.03140161
01:29:43|0.03140161
01:29:44|0.03140161
01:29:45|0.03140161
01:29:46|0.03140161
01:29:47|0.03140161
01:29:48|0.03140161
01:29:49|0.03140239
01:29:50|0.03140239
01:29:51|0.03140239
01:29:52|0.03140254
01:29:53|0.03140254
01:29:54|0.03140254
01:29:55|0.03140254
01:29:57|0.03140287
01:29:59|0.03140287
01:29:59|0.03140287
01:30:00|0.03140287
01:30:02|0.03140287
01:30:04|0.03140287
01:30:05|0.03140287
01:30:06|0.03140287
01:30:08|0.03140287
01:30:08|0.03140287
01:30:10|0.03140287
01:30:11|0.03140287
01:30:13|0.03140287
01:30:13|0.03140287
01:30:14|0.03140287
01:30:15|0.03140287
01:30:16|0.03140287
01:30:17|0.03140287
01:30:18|0.03140287
01:30:19|0.03140287
01:30:20|0.03140287
01:30:21|0.03140287
01:30:22|0.03140287
01:30:23|0.03140287
01:30:24|0.03140287
01:30:25|0.03140287
01:30:26|0.03140287
01:30:27|0.03140287
01:30:28|0.03140287
01:30:29|0.03140287
01:30:30|0.03140287
01:30:31|0.03140287
01:30:32|0.03140287
01:30:33|0.03140287
01:30:34|0.03140287
01:30:35|0.03140287
01:30:36|0.03140287
01:30:38|0.03140287
01:30:38|0.03140287
01:30:39|0.03140287
01:30:41|0.03140287
01:30:42|0.03140287
01:30:43|0.03140287
01:30:43|0.03140287
01:30:45|0.03140287
01:30:46|0.03140287
01:30:47|0.03140287
01:30:48|0.03140287
01:30:49|0.03140287
01:30:50|0.03140287
01:30:51|0.03140287
01:30:52|0.03140287
01:30:53|0.03140287
01:30:54|0.03140287
01:30:55|0.03140288
01:30:56|0.03140288
01:30:57|0.03140288
01:30:58|0.03140287
01:31:00|0.03140287
01:31:01|0.03140287
01:31:01|0.03140287
01:31:03|0.03140287
01:31:05|0.03140288
01:31:06|0.03140288
01:31:08|0.0314376
01:31:08|0.0314376
01:31:10|0.03144611
01:31:11|0.03144611
01:31:12|0.03144611
01:31:13|0.03144611
01:31:14|0.03144611
01:31:15|0.03142
01:31:16|0.03142
01:31:17|0.03142
01:31:18|0.03142
01:31:19|0.03142
01:31:20|0.03142
01:31:21|0.03142
01:31:22|0.03142
01:31:23|0.03142
01:31:24|0.03142
01:31:25|0.03142
01:31:25|0.03142
01:31:27|0.03142001
01:31:28|0.03142001
01:31:29|0.03142001
01:31:29|0.03142001
01:31:30|0.03142001
01:31:32|0.03144278
01:31:33|0.03142
01:31:33|0.03142
01:31:35|0.03142
01:31:36|0.03142
01:31:37|0.03142
01:31:38|0.03142
01:31:39|0.03142
01:31:40|0.03142
01:31:41|0.03142
01:31:42|0.03142
01:31:43|0.03142
01:31:44|0.03142
01:31:45|0.03142
01:31:46|0.03142
01:31:47|0.03142
01:31:47|0.03142
01:31:48|0.03142
01:31:49|0.03143775
01:31:50|0.03143775
01:31:52|0.03143775
01:31:52|0.03143775
01:31:55|0.03143775
01:31:55|0.03143749
01:31:56|0.03143749
01:31:58|0.03143749
01:31:58|0.03143749
01:32:00|0.03143749
01:32:00|0.03143749
01:32:02|0.03143749
01:32:03|0.03143735
01:32:05|0.03140376
01:32:06|0.03140376
01:32:07|0.03140376
01:32:08|0.03140376
01:32:10|0.03140376
01:32:11|0.03140376
01:32:12|0.03140376
01:32:13|0.03140383
01:32:14|0.03140383
01:32:15|0.03140346
01:32:16|0.03140346
01:32:17|0.03140346
01:32:18|0.03140346
01:32:19|0.03140346
01:32:20|0.03140346
01:32:21|0.03140346
01:32:22|0.03140346
01:32:23|0.03140346
01:32:24|0.03140346
01:32:25|0.03140346
01:32:26|0.03140346
01:32:27|0.03140346
01:32:29|0.03140346
01:32:29|0.03140346
01:32:30|0.03140346
01:32:32|0.03140346
01:32:32|0.03140346
01:32:34|0.03140346
01:32:34|0.03140346
01:32:36|0.03140346
01:32:36|0.03140346
01:32:37|0.03140346
01:32:39|0.03140287
01:32:40|0.03140287
01:32:41|0.03140287
01:32:41|0.03140287
01:32:42|0.03141971
01:32:43|0.03141971
01:32:45|0.03141971
01:32:46|0.03141971
01:32:47|0.03141971
01:32:47|0.03141971
01:32:49|0.03141971
01:32:49|0.03141971
01:32:51|0.03141971
01:32:51|0.03141971
01:32:52|0.03141971
01:32:53|0.03141971
01:32:54|0.03141971
01:32:55|0.03141971
01:32:56|0.03142014
01:32:57|0.0314895
01:32:59|0.03149718
01:33:01|0.031422
01:33:02|0.031422
01:33:03|0.031422
01:33:04|0.03146265
01:33:05|0.03146265
01:33:06|0.03146265
01:33:07|0.03146265
01:33:08|0.03148524
01:33:09|0.031485
01:33:11|0.031485
01:33:11|0.031485
01:33:13|0.031485
01:33:14|0.031485
01:33:15|0.031485
01:33:16|0.03148461
01:33:17|0.03148496
01:33:18|0.03148496
01:33:19|0.031485
01:33:20|0.031485
01:33:21|0.03150094
01:33:22|0.03151
01:33:23|0.03151
01:33:24|0.03151
01:33:25|0.03151
01:33:26|0.03151
01:33:28|0.03151
01:33:28|0.03151
01:33:30|0.03151
01:33:30|0.03151
01:33:31|0.03151
01:33:33|0.03151
01:33:34|0.03151
01:33:35|0.03151
01:33:36|0.03151
01:33:37|0.03150975
01:33:38|0.03150975
01:33:39|0.03150975
01:33:41|0.03150975
01:33:42|0.03150975
01:33:42|0.03150975
01:33:44|0.03150975
01:33:44|0.03150975
01:33:45|0.03150975
01:33:47|0.03150975
01:33:47|0.03150975
01:33:48|0.03150975
01:33:49|0.03150975
01:33:51|0.03146437
01:33:52|0.03146437
01:33:53|0.03146437
01:33:54|0.03146437
01:33:55|0.03146437
01:33:56|0.03146437
01:33:57|0.03146437
01:33:58|0.03146437
01:33:59|0.03146437
01:34:01|0.03146437
01:34:02|0.0314547
01:34:04|0.0314547
01:34:05|0.0314547
01:34:07|0.0314547
01:34:08|0.0314547
01:34:10|0.0314547
01:34:10|0.0314547
01:34:12|0.0314547
01:34:13|0.0314547
01:34:14|0.0314547
01:34:15|0.0314547
01:34:16|0.0314547
01:34:17|0.0314547
01:34:18|0.0314547
01:34:19|0.0314547
01:34:21|0.0314547
01:34:22|0.0314547
01:34:23|0.0314547
01:34:24|0.0314547
01:34:25|0.0314547
01:34:26|0.0314547
01:34:27|0.0314547
01:34:28|0.0314547
01:34:30|0.0314547
01:34:31|0.0314547
01:34:31|0.03149815
01:34:32|0.03149815
01:34:34|0.03149815
01:34:35|0.03149815
01:34:35|0.03149815
01:34:36|0.03149815
01:34:37|0.03149815
01:34:39|0.03149815
01:34:40|0.03149815
01:34:40|0.03145073
01:34:42|0.03145073
01:34:43|0.03145073
01:34:45|0.03145073
01:34:46|0.03145073
01:34:46|0.03145073
01:34:47|0.03145073
01:34:48|0.03145073
01:34:49|0.03145073
01:34:51|0.03145073
01:34:51|0.03145073
01:34:52|0.03145073
01:34:53|0.03145073
01:34:55|0.03145073
01:34:56|0.03145073
01:34:57|0.03145073
01:34:57|0.03145073
01:34:59|0.03145073
01:34:59|0.03145073
01:35:01|0.03145073
01:35:03|0.03145073
01:35:04|0.03145073
01:35:05|0.03145073
01:35:07|0.03145073
01:35:08|0.03145073
01:35:09|0.03145073
01:35:10|0.03145073
01:35:12|0.03145073
01:35:12|0.03145073
01:35:14|0.03145073
01:35:15|0.03145073
01:35:16|0.03149504
01:35:16|0.03149504
01:35:18|0.03149504
01:35:19|0.03149472
01:35:20|0.03149472
01:35:21|0.03149472
01:35:23|0.03149472
01:35:24|0.03149472
01:35:24|0.03149472
01:35:26|0.03149472
01:35:27|0.03149472
01:35:28|0.03149472
01:35:29|0.03149472
01:35:30|0.03149472
01:35:31|0.03149472
01:35:32|0.03149472
01:35:33|0.03149472
01:35:34|0.03149472
01:35:35|0.03149472
01:35:36|0.03149472
01:35:37|0.03149472
01:35:38|0.03149472
01:35:39|0.03149472
01:35:40|0.03149472
01:35:41|0.03149472
01:35:42|0.03149472
01:35:43|0.03149472
01:35:44|0.03149472
01:35:45|0.03149472
01:35:46|0.03149472
01:35:47|0.03149472
01:35:48|0.03149472
01:35:49|0.03149833
01:35:50|0.03149833
01:35:51|0.03149833
01:35:52|0.0315554
01:35:53|0.0315554
01:35:54|0.0315554
01:35:55|0.0315554
01:35:56|0.0315554
01:35:57|0.0315554
01:35:58|0.0315554
01:35:59|0.0315554
01:36:00|0.0315554
01:36:01|0.0315554
01:36:03|0.0315554
01:36:04|0.03155241
01:36:06|0.03155241
01:36:07|0.03155241
01:36:08|0.03155241
01:36:09|0.03152404
01:36:12|0.03153799
01:36:12|0.03153799
01:36:14|0.03153799
01:36:15|0.03153799
01:36:16|0.03153799
01:36:17|0.03153799
01:36:19|0.03153799
01:36:19|0.03153799
01:36:21|0.03153799
01:36:22|0.03153799
01:36:23|0.03153799
01:36:24|0.03153799
01:36:25|0.03153799
01:36:26|0.03153799
01:36:27|0.03153799
01:36:28|0.03153799
01:36:30|0.03153799
01:36:31|0.03153799
01:36:31|0.03153799
01:36:32|0.03153799
01:36:34|0.03153799
01:36:34|0.03153799
01:36:36|0.03153799
01:36:36|0.03153799
01:36:38|0.03153799
01:36:39|0.03155271
01:36:39|0.03155271
01:36:40|0.03155271
01:36:41|0.03155271
01:36:43|0.03155271
01:36:44|0.03155271
01:36:44|0.03155271
01:36:46|0.03155271
01:36:46|0.03155271
01:36:47|0.03155271
01:36:48|0.03155271
01:36:50|0.03155271
01:36:50|0.03155271
01:36:51|0.0315214
01:36:52|0.0315214
01:36:54|0.0315214
01:36:55|0.03155075
01:36:56|0.03155075
01:36:57|0.03155075
01:36:58|0.03155075
01:36:59|0.03155075
01:37:00|0.03155075
01:37:01|0.03155075
01:37:02|0.03155075
01:37:04|0.03155075
01:37:05|0.03155075
01:37:06|0.03151898
01:37:08|0.03151898
01:37:09|0.03151712
01:37:11|0.03151712
01:37:12|0.03154959
01:37:13|0.03154951
01:37:15|0.03154947
01:37:16|0.03154947
01:37:17|0.03154947
01:37:18|0.03154947
01:37:19|0.03154947
01:37:20|0.03154947
01:37:21|0.03154947
01:37:22|0.03154947
01:37:23|0.03154947
01:37:24|0.03154947
01:37:25|0.03154947
01:37:26|0.03154947
01:37:27|0.03154947
01:37:28|0.03154947
01:37:29|0.03154885
01:37:30|0.03154946
01:37:31|0.03154946
01:37:32|0.03154946
01:37:33|0.03154946
01:37:34|0.03154946
01:37:35|0.03154946
01:37:36|0.03154946
01:37:37|0.03155271
01:37:38|0.03155271
01:37:39|0.03155271
01:37:40|0.03155271
01:37:41|0.03155271
01:37:42|0.03155271
01:37:43|0.03155271
01:37:44|0.03155271
01:37:45|0.03155271
01:37:47|0.03155271
01:37:47|0.03155271
01:37:49|0.03155271
01:37:50|0.03155271
01:37:51|0.03155271
01:37:51|0.03155271
01:37:52|0.03155271
01:37:53|0.03155271
01:37:54|0.03155271
01:37:55|0.03155271
01:37:56|0.03157209
01:37:58|0.03157209
01:37:58|0.03157209
01:38:00|0.03157209
01:38:00|0.03157209
01:38:02|0.0315721
01:38:03|0.03156216
01:38:05|0.03156216
01:38:06|0.03156216
01:38:07|0.03156216
01:38:08|0.03156216
01:38:09|0.03156216
01:38:10|0.03156216
01:38:11|0.03156216
01:38:12|0.03156216
01:38:14|0.03156216
01:38:15|0.0315875
01:38:16|0.0315875
01:38:16|0.0315875
01:38:18|0.0315875
01:38:19|0.0315875
01:38:20|0.0315875
01:38:21|0.03156719
01:38:22|0.03156719
01:38:23|0.03156719
01:38:24|0.03156719
01:38:25|0.03159839
01:38:26|0.0316
01:38:27|0.0316
01:38:28|0.0316
01:38:30|0.03158798
01:38:31|0.03158798
01:38:32|0.03158798
01:38:33|0.0316084
01:38:33|0.0316084
01:38:35|0.0316084
01:38:36|0.03158809
01:38:37|0.03158809
01:38:38|0.03158809
01:38:39|0.03158809
01:38:40|0.03158809
01:38:41|0.03158809
01:38:42|0.03158809
01:38:43|0.03158399
01:38:44|0.03158399
01:38:45|0.03158399
01:38:46|0.03158735
01:38:47|0.03158735
01:38:48|0.03161427
01:38:49|0.03161427
01:38:50|0.03161427
01:38:51|0.03161427
01:38:52|0.03161427
01:38:53|0.03161427
01:38:54|0.03161427
01:38:55|0.03161427
01:38:56|0.03161427
01:38:57|0.0316132
01:38:58|0.03162004
01:38:59|0.03161427
01:39:00|0.03161427
01:39:01|0.0316375
01:39:02|0.0316375
01:39:03|0.0316375
01:39:04|0.0316375
01:39:06|0.0316375
01:39:07|0.0316375
01:39:08|0.0316375
01:39:09|0.0316375
01:39:10|0.0316375
01:39:11|0.0316375
01:39:12|0.0316375
01:39:13|0.0316315
01:39:14|0.0316315
01:39:16|0.0316315
01:39:17|0.0316315
01:39:18|0.0316315
01:39:19|0.03164035
01:39:20|0.03164035
01:39:21|0.03164035
01:39:22|0.03164035
01:39:23|0.03164035
01:39:24|0.03164035
01:39:25|0.03164035
01:39:26|0.03164035
01:39:27|0.03164035
01:39:29|0.03164035
01:39:30|0.03164035
01:39:31|0.03164035
01:39:32|0.03164035
01:39:33|0.03164035
01:39:34|0.03162859
01:39:35|0.03162859
01:39:36|0.03162859
01:39:37|0.03162859
01:39:38|0.03161905
01:39:39|0.03161009
01:39:40|0.03161009
01:39:41|0.03161009
01:39:42|0.03161002
01:39:43|0.03161002
01:39:44|0.03161002
01:39:45|0.03158894
01:39:46|0.03158894
01:39:47|0.03158894
01:39:48|0.03156216
01:39:49|0.03160651
01:39:50|0.03160651
01:39:51|0.03160651
01:39:52|0.03160651
01:39:53|0.03160651
01:39:54|0.03160651
01:39:55|0.03160651
01:39:56|0.03160651
01:39:58|0.03160651
01:39:58|0.03160651
01:39:59|0.03160651
01:40:00|0.03160651
01:40:02|0.03160651
01:40:03|0.03158
01:40:04|0.03158
01:40:05|0.03158157
01:40:07|0.03158157
01:40:08|0.03158157
01:40:09|0.03158157
01:40:11|0.03158157
01:40:12|0.03158157
01:40:13|0.03160651
01:40:14|0.03160651
01:40:16|0.03160651
01:40:17|0.03160651
01:40:18|0.03160651
01:40:20|0.03160651
01:40:20|0.03160651
01:40:22|0.03160651
01:40:23|0.03160651
01:40:24|0.03160651
01:40:25|0.03160651
01:40:25|0.03160651
01:40:27|0.03160651
01:40:28|0.03160651
01:40:29|0.03160651
01:40:30|0.03160651
01:40:31|0.03160651
01:40:32|0.03160651
01:40:33|0.03160651
01:40:34|0.03160651
01:40:35|0.03160651
01:40:36|0.03160651
01:40:37|0.03160651
01:40:38|0.03157394
01:40:39|0.03160602
01:40:40|0.03157394
01:40:41|0.03157383
01:40:42|0.03157383
01:40:43|0.03157383
01:40:44|0.03157383
01:40:45|0.03157383
01:40:46|0.03160551
01:40:47|0.03160551
01:40:48|0.03160551
01:40:49|0.03160551
01:40:50|0.03157135
01:40:51|0.03158011
01:40:52|0.03157394
01:40:53|0.03157394
01:40:54|0.03154913
01:40:55|0.03154913
01:40:56|0.03153264
01:40:57|0.03152001
01:40:58|0.03152117
01:40:59|0.03156295
01:41:00|0.03156295
01:41:01|0.03156295
01:41:02|0.03156295
01:41:03|0.03156295
01:41:04|0.03156295
01:41:05|0.03156295
01:41:06|0.03156295
01:41:08|0.03156295
01:41:09|0.03156295
01:41:10|0.03156295
01:41:11|0.03156295
01:41:13|0.03156295
01:41:13|0.03156295
01:41:15|0.0315125
01:41:17|0.0315125
01:41:17|0.0315125
01:41:18|0.0315125
01:41:19|0.0315125
01:41:21|0.03154223
01:41:22|0.03154223
01:41:23|0.03154223
01:41:24|0.03154223
01:41:25|0.03154223
01:41:26|0.03154375
01:41:27|0.03154375
01:41:28|0.03154375
01:41:29|0.03154375
01:41:30|0.03154375
01:41:31|0.03154375
01:41:32|0.03151002
01:41:33|0.03151002
01:41:34|0.03153302
01:41:35|0.03153302
01:41:36|0.03153302
01:41:37|0.03153302
01:41:38|0.03153302
01:41:39|0.03153302
01:41:40|0.03153302
01:41:41|0.03153302
01:41:42|0.03153302
01:41:43|0.03153302
01:41:44|0.03153302
01:41:45|0.03153302
01:41:46|0.0315734
01:41:47|0.0315734
01:41:48|0.0315734
01:41:50|0.0315734
01:41:50|0.0315734
01:41:51|0.03153431
01:41:52|0.03153431
01:41:53|0.03153431
01:41:54|0.03153431
01:41:55|0.03153431
01:41:56|0.03153431
01:41:57|0.03156277
01:41:58|0.03153397
01:41:59|0.03153397
01:42:01|0.03153397
01:42:02|0.03153397
01:42:03|0.03153397
01:42:04|0.03153397
01:42:05|0.03153555
01:42:06|0.03153555
01:42:07|0.03153555
01:42:09|0.03153555
01:42:09|0.03153555
01:42:11|0.03153555
01:42:12|0.03153555
01:42:14|0.03153555
01:42:15|0.03153302
01:42:16|0.03153302
01:42:17|0.03153555
01:42:18|0.03151341
01:42:19|0.03151341
01:42:20|0.03151341
01:42:21|0.03151341
01:42:22|0.03151341
01:42:23|0.03151341
01:42:24|0.03151341
01:42:25|0.03151341
01:42:26|0.03151341
01:42:27|0.03151341
01:42:28|0.03151341
01:42:29|0.03151341
01:42:30|0.03151341
01:42:31|0.03151341
01:42:33|0.03151341
01:42:33|0.03151341
01:42:34|0.03151341
01:42:35|0.03151341
01:42:36|0.03151341
01:42:37|0.03151341
01:42:38|0.03151
01:42:39|0.031501
01:42:40|0.031501
01:42:41|0.031501
01:42:43|0.031501
01:42:44|0.031501
01:42:45|0.031501
01:42:46|0.031501
01:42:47|0.031501
01:42:48|0.031501
01:42:49|0.031501
01:42:50|0.031501
01:42:51|0.031501
01:42:52|0.031501
01:42:52|0.031501
01:42:53|0.031501
01:42:55|0.031501
01:42:55|0.031501
01:42:57|0.03151001
01:42:58|0.03151001
01:42:59|0.03150109
01:43:00|0.03150109
01:43:01|0.03150109
01:43:02|0.03150109
01:43:02|0.03150109
01:43:04|0.03150109
01:43:04|0.03150109
01:43:05|0.03150109
01:43:06|0.03151654
01:43:08|0.03151654
01:43:08|0.03151653
01:43:09|0.03151653
01:43:11|0.03151653
01:43:13|0.03151
01:43:14|0.03151
01:43:15|0.03151
01:43:16|0.03151
01:43:17|0.03151
01:43:18|0.03151
01:43:19|0.03151
01:43:20|0.03151
01:43:20|0.03151
01:43:22|0.03151
01:43:23|0.03151
01:43:24|0.03151
01:43:24|0.03151
01:43:25|0.03151
01:43:27|0.03151
01:43:27|0.03151
01:43:28|0.03151
01:43:30|0.03151
01:43:32|0.03151
01:43:32|0.031501
01:43:33|0.031501
01:43:34|0.031501
01:43:35|0.031501
01:43:36|0.031501
01:43:37|0.031501
01:43:38|0.031501
01:43:39|0.031501
01:43:40|0.031501
01:43:41|0.031501
01:43:42|0.031501
01:43:44|0.03150994
01:43:44|0.03150137
01:43:47|0.03151999
01:43:47|0.03151999
01:43:49|0.03151999
01:43:49|0.03151999
01:43:51|0.03152168
01:43:52|0.03152168
01:43:53|0.03152168
01:43:54|0.03152168
01:43:55|0.03152168
01:43:55|0.03150562
01:43:58|0.03150562
01:43:58|0.03150562
01:43:59|0.03150562
01:44:00|0.03150562
01:44:01|0.03150562
01:44:03|0.03150562
01:44:04|0.03150562
01:44:05|0.03150562
01:44:06|0.03153565
01:44:08|0.03153565
01:44:08|0.03153565
01:44:10|0.03153565
01:44:12|0.03153565
01:44:13|0.03153491
01:44:15|0.03153424
01:44:15|0.03150644
01:44:16|0.03150644
01:44:17|0.03150653
01:44:19|0.03150647
01:44:21|0.03150647
01:44:21|0.03150647
01:44:22|0.03150647
01:44:23|0.03150647
01:44:24|0.03150647
01:44:25|0.03150647
01:44:26|0.03150647
01:44:28|0.03150647
01:44:28|0.03150647
01:44:29|0.03150647
01:44:31|0.03150647
01:44:32|0.03150647
01:44:33|0.03150647
01:44:34|0.03150648
01:44:35|0.03150648
01:44:36|0.03150648
01:44:37|0.03150648
01:44:38|0.03150648
01:44:39|0.03150648
01:44:40|0.03150648
01:44:41|0.03150648
01:44:42|0.03150648
01:44:43|0.03150648
01:44:44|0.03150648
01:44:45|0.03150648
01:44:46|0.03150648
01:44:47|0.03150648
01:44:48|0.03150648
01:44:49|0.03150648
01:44:50|0.03150648
01:44:52|0.03150648
01:44:52|0.03150648
01:44:54|0.03142658
01:44:55|0.03141668
01:44:56|0.03144308
01:44:57|0.0314183
01:44:58|0.0314183
01:44:59|0.0314183
01:45:00|0.03142297
01:45:01|0.03142297
01:45:02|0.03142297
01:45:03|0.03142301
01:45:04|0.03142301
01:45:05|0.03142301
01:45:06|0.03142301
01:45:07|0.03142301
01:45:08|0.03142301
01:45:09|0.03142301
01:45:10|0.03142301
01:45:12|0.03142301
01:45:13|0.03142301
01:45:15|0.03142305
01:45:16|0.03142305
01:45:17|0.03142305
01:45:19|0.03142305
01:45:20|0.03142305
01:45:21|0.03142305
01:45:22|0.03142305
01:45:23|0.03142305
01:45:24|0.03142305
01:45:25|0.03142305
01:45:26|0.03142305
01:45:27|0.03145063
01:45:28|0.03145063
01:45:29|0.03142377
01:45:30|0.03142301
01:45:31|0.03142301
01:45:32|0.03142301
01:45:33|0.031411
01:45:34|0.031411
01:45:35|0.031411
01:45:36|0.031411
01:45:37|0.031411
01:45:38|0.031411
01:45:39|0.031411
01:45:40|0.031411
01:45:41|0.031411
01:45:42|0.03142298
01:45:43|0.03142298
01:45:44|0.03142298
01:45:45|0.03142298
01:45:46|0.03142298
01:45:47|0.03142298
01:45:48|0.03142298
01:45:49|0.03142298
01:45:50|0.03142298
01:45:51|0.03142298
01:45:52|0.0314
01:45:53|0.0314
01:45:54|0.0314
01:45:55|0.0314
01:45:56|0.0314
01:45:57|0.0314
01:45:58|0.0314
01:45:59|0.03140471
01:46:00|0.03140471
01:46:01|0.03140471
01:46:02|0.03140045
01:46:03|0.03140045
01:46:05|0.03140045
01:46:05|0.03140045
01:46:07|0.03140045
01:46:07|0.03140045
01:46:08|0.03140045
01:46:10|0.03140045
01:46:11|0.03140045
01:46:12|0.03140045
01:46:14|0.03140045
01:46:15|0.03140045
01:46:17|0.03140045
01:46:18|0.03140045
01:46:19|0.03140045
01:46:21|0.03140045
01:46:21|0.03140045
01:46:22|0.03140045
01:46:24|0.03140045
01:46:24|0.03140045
01:46:26|0.03140045
01:46:26|0.03140045
01:46:27|0.03140045
01:46:28|0.03140045
01:46:30|0.03140045
01:46:31|0.03140045
01:46:33|0.03140045
01:46:34|0.03140045
01:46:34|0.03140045
01:46:35|0.03140045
01:46:37|0.03140045
01:46:37|0.03140045
01:46:39|0.03140045
01:46:39|0.03140045
01:46:40|0.03140045
01:46:42|0.03140045
01:46:42|0.03140045
01:46:44|0.03140045
01:46:44|0.03140045
01:46:46|0.03140045
01:46:47|0.03140045
01:46:47|0.03142719
01:46:49|0.03142719
01:46:50|0.03142719
01:46:51|0.03142719
01:46:52|0.0314272
01:46:53|0.0314272
01:46:54|0.0314272
01:46:56|0.0314272
01:46:56|0.0314272
01:46:57|0.0314272
01:46:58|0.0314272
01:46:59|0.0314272
01:47:01|0.0314272
01:47:01|0.0314272
01:47:03|0.0314272
01:47:04|0.0314272
01:47:05|0.0314272
01:47:06|0.0314272
01:47:07|0.0314272
01:47:08|0.0314272
01:47:09|0.0314272
01:47:10|0.0314272
01:47:11|0.0314272
01:47:12|0.0314272
01:47:13|0.0314272
01:47:15|0.0314272
01:47:16|0.0314272
01:47:17|0.0314272
01:47:18|0.0314272
01:47:20|0.0314272
01:47:21|0.0314272
01:47:22|0.0314272
01:47:23|0.0314272
01:47:24|0.03141615
01:47:25|0.03141615
01:47:26|0.03141615
01:47:27|0.03141615
01:47:28|0.03141615
01:47:29|0.03141615
01:47:30|0.03141615
01:47:31|0.03141615
01:47:32|0.03141615
01:47:33|0.03141615
01:47:34|0.03141615
01:47:35|0.03141615
01:47:36|0.03141615
01:47:37|0.03141615
01:47:38|0.03141615
01:47:39|0.03145032
01:47:40|0.03145032
01:47:41|0.03145032
01:47:42|0.03145032
01:47:43|0.03145032
01:47:44|0.03145032
01:47:46|0.03146033
01:47:46|0.03146033
01:47:47|0.03146033
01:47:48|0.03146033
01:47:49|0.03146033
01:47:50|0.03146033
01:47:52|0.03145995
01:47:53|0.03145995
01:47:54|0.03145995
01:47:54|0.03145995
01:47:55|0.03145995
01:47:57|0.03145995
01:47:58|0.03145995
01:47:58|0.03145995
01:47:59|0.03145995
01:48:00|0.03145995
01:48:01|0.03145995
01:48:02|0.03145995
01:48:03|0.03145995
01:48:04|0.03145995
01:48:06|0.03145995
01:48:07|0.03145995
01:48:08|0.03145995
01:48:09|0.03145995
01:48:10|0.0314529
01:48:11|0.0314529
01:48:12|0.0314529
01:48:13|0.0314529
01:48:15|0.0314529
01:48:15|0.0314529
01:48:17|0.0314529
01:48:17|0.0314529
01:48:19|0.0314529
01:48:20|0.0314529
01:48:22|0.0314529
01:48:23|0.0314529
01:48:23|0.0314529
01:48:24|0.0314529
01:48:25|0.0314529
01:48:27|0.0314529
01:48:28|0.0314529
01:48:30|0.0314529
01:48:31|0.0314529
01:48:32|0.0314529
01:48:33|0.03144997
01:48:34|0.03144997
01:48:35|0.03144997
01:48:36|0.03144997
01:48:37|0.03144997
01:48:38|0.03144997
01:48:40|0.03144997
01:48:41|0.03144997
01:48:42|0.03141254
01:48:43|0.03141254
01:48:43|0.03141254
01:48:44|0.03141254
01:48:45|0.03141254
01:48:46|0.03141254
01:48:48|0.03141254
01:48:48|0.03141254
01:48:49|0.03141254
01:48:51|0.03141254
01:48:51|0.03141254
01:48:52|0.03141254
01:48:53|0.03141254
01:48:55|0.03141254
01:48:56|0.03141254
01:48:56|0.03141254
01:48:57|0.03141254
01:48:59|0.03141254
01:48:59|0.03141254
01:49:00|0.03141254
01:49:02|0.03141254
01:49:03|0.03141254
01:49:03|0.03141254
01:49:04|0.03141254
01:49:05|0.03141254
01:49:07|0.03141254
01:49:08|0.03141254
01:49:09|0.03141254
01:49:11|0.03141254
01:49:11|0.0314149
01:49:13|0.0314149
01:49:14|0.0314149
01:49:16|0.03141254
01:49:17|0.03141254
01:49:18|0.03141254
01:49:19|0.03141254
01:49:20|0.03141254
01:49:21|0.03141254
01:49:22|0.03140045
01:49:23|0.03140045
01:49:24|0.03140045
01:49:25|0.03140045
01:49:26|0.03140045
01:49:27|0.03140045
01:49:28|0.03140045
01:49:29|0.03140045
01:49:30|0.03140045
01:49:31|0.03140045
01:49:32|0.03140045
01:49:33|0.03140045
01:49:34|0.03140045
01:49:35|0.03140045
01:49:36|0.03140045
01:49:37|0.03140045
01:49:38|0.03144313
01:49:39|0.03144313
01:49:40|0.03144313
01:49:42|0.03144313
01:49:43|0.03144313
01:49:44|0.03144313
01:49:45|0.03144313
01:49:46|0.03144313
01:49:47|0.03144313
01:49:47|0.03144313
01:49:48|0.03143224
01:49:50|0.03143224
01:49:50|0.03143224
01:49:52|0.03143224
01:49:52|0.03143224
01:49:54|0.03143224
01:49:54|0.03143224
01:49:56|0.03143224
01:49:57|0.03143224
01:49:57|0.03143224
01:49:59|0.03143224
01:50:00|0.03143224
01:50:01|0.03143224
01:50:01|0.03143224
01:50:03|0.03143224
01:50:04|0.03143224
01:50:05|0.03143224
01:50:05|0.03143224
01:50:06|0.03143224
01:50:08|0.03144313
01:50:09|0.03144313
01:50:10|0.03144313
01:50:10|0.03144313
01:50:11|0.03144313
01:50:12|0.03144313
01:50:14|0.03144313
01:50:14|0.03141404
01:50:16|0.03141404
01:50:18|0.03141404
01:50:19|0.03141404
01:50:19|0.03141404
01:50:21|0.03141404
01:50:22|0.03141404
01:50:23|0.03141404
01:50:24|0.03141404
01:50:25|0.03141404
01:50:26|0.03141404
01:50:27|0.03141404
01:50:28|0.03141452
01:50:29|0.03141452
01:50:30|0.03141452
01:50:32|0.03141452
01:50:33|0.03141452
01:50:33|0.03141452
01:50:35|0.03141452
01:50:35|0.03141452
01:50:36|0.03141452
01:50:37|0.03141452
01:50:38|0.03141609
01:50:39|0.03141609
01:50:41|0.03141609
01:50:41|0.03141433
01:50:43|0.03140974
01:50:43|0.03140974
01:50:45|0.03140578
01:50:46|0.03140578
01:50:47|0.03140578
01:50:48|0.03140578
01:50:49|0.0313875
01:50:50|0.03139763
01:50:51|0.03140616
01:50:52|0.03140616
01:50:53|0.03140616
01:50:54|0.03140616
01:50:55|0.03140616
01:50:56|0.03138116
01:50:57|0.03138116
01:50:58|0.03138116
01:50:59|0.03138116
01:51:00|0.03138116
01:51:02|0.03138116
01:51:03|0.03138116
01:51:04|0.03138116
01:51:05|0.03136976
01:51:06|0.03137888
01:51:07|0.03137888
01:51:08|0.03137888
01:51:09|0.03137888
01:51:11|0.03136112
01:51:12|0.03136112
01:51:12|0.0313579
01:51:14|0.03135789
01:51:15|0.03135789
01:51:15|0.03135789
01:51:17|0.03135789
01:51:18|0.03135789
01:51:20|0.03135789
01:51:20|0.03138836
01:51:22|0.0313884
01:51:23|0.0313884
01:51:24|0.0313884
01:51:25|0.03138977
01:51:26|0.03139818
01:51:27|0.03136918
01:51:28|0.03139685
01:51:29|0.03139683
01:51:30|0.03139684
01:51:31|0.03139852
01:51:32|0.03140116
01:51:33|0.0314346
01:51:34|0.0314346
01:51:35|0.0314346
01:51:36|0.0314346
01:51:37|0.0314346
01:51:38|0.0314346
01:51:40|0.0314346
01:51:41|0.0314346
01:51:42|0.0314346
01:51:42|0.03142829
01:51:43|0.03142829
01:51:44|0.03142829
01:51:45|0.03142829
01:51:46|0.03142829
01:51:48|0.03142829
01:51:49|0.03142829
01:51:50|0.03142829
01:51:51|0.03143734
01:51:52|0.03140372
01:51:53|0.03143333
01:51:54|0.03143333
01:51:55|0.03143333
01:51:56|0.03143333
01:51:57|0.03143333
01:51:58|0.03143333
01:51:59|0.03142837
01:52:00|0.03142837
01:52:01|0.03142837
01:52:02|0.03142837
01:52:03|0.03142837
01:52:05|0.03142837
01:52:06|0.03142837
01:52:06|0.03142837
01:52:07|0.03142642
01:52:08|0.03142642
01:52:09|0.03142642
01:52:11|0.03142642
01:52:11|0.03142642
01:52:13|0.03142642
01:52:13|0.03142642
01:52:14|0.03142642
01:52:16|0.03142642
01:52:17|0.03142642
01:52:18|0.03142642
01:52:19|0.03142642
01:52:20|0.03142642
01:52:21|0.03142642
01:52:22|0.03142642
01:52:23|0.03142837
01:52:25|0.03142837
01:52:26|0.03142837
01:52:27|0.03142837
01:52:28|0.03142837
01:52:29|0.03142837
01:52:30|0.03142837
01:52:31|0.03142837
01:52:33|0.03142837
01:52:34|0.03142837
01:52:34|0.03142837
01:52:36|0.03142837
01:52:37|0.03142837
01:52:38|0.03140209
01:52:40|0.03140209
01:52:41|0.03140209
01:52:42|0.03142432
01:52:43|0.03142485
01:52:43|0.03142485
01:52:45|0.03142485
01:52:45|0.03142485
01:52:46|0.03142485
01:52:48|0.03142485
01:52:49|0.03142485
01:52:50|0.03142485
01:52:51|0.03142485
01:52:52|0.0314
01:52:53|0.03141244
01:52:54|0.03141259
01:52:55|0.03141259
01:52:56|0.03141259
01:52:57|0.03141259
01:52:58|0.03141259
01:52:59|0.03141259
01:53:00|0.03141259
01:53:01|0.03141259
01:53:02|0.03141259
01:53:03|0.03141259
01:53:04|0.03141259
01:53:05|0.03141209
01:53:06|0.03141235
01:53:07|0.03141235
01:53:08|0.03141235
01:53:09|0.03141235
01:53:10|0.03141235
01:53:11|0.03141235
01:53:12|0.03141235
01:53:13|0.03141235
01:53:14|0.03141235
01:53:15|0.03141235
01:53:16|0.03141235
01:53:17|0.03141235
01:53:18|0.03141235
01:53:20|0.03141235
01:53:21|0.03141235
01:53:22|0.03141235
01:53:23|0.03141235
01:53:23|0.03141235
01:53:25|0.03141235
01:53:26|0.03141235
01:53:27|0.03141235
01:53:28|0.03141235
01:53:29|0.03141235
01:53:30|0.03141235
01:53:31|0.03141235
01:53:32|0.03141235
01:53:33|0.03141235
01:53:34|0.03141235
01:53:36|0.03141235
01:53:37|0.03142185
01:53:37|0.03142185
01:53:38|0.03142185
01:53:40|0.03141259
01:53:41|0.03141259
01:53:42|0.03142485
01:53:43|0.03142485
01:53:44|0.03142485
01:53:45|0.03145966
01:53:45|0.03145965
01:53:46|0.03145965
01:53:47|0.03145965
01:53:48|0.03145965
01:53:49|0.03145965
01:53:51|0.03145965
01:53:52|0.03145965
01:53:53|0.03145965
01:53:54|0.03145878
01:53:55|0.03145803
01:53:56|0.03145803
01:53:57|0.03145803
01:53:58|0.03145803
01:53:59|0.03145372
01:54:00|0.03145372
01:54:01|0.03145372
01:54:02|0.03145372
01:54:03|0.03145372
01:54:04|0.03145372
01:54:05|0.03145372
01:54:06|0.03145372
01:54:07|0.03145372
01:54:08|0.03145372
01:54:09|0.03145372
01:54:10|0.03145608
01:54:12|0.03145608
01:54:13|0.03145608
01:54:13|0.03145608
01:54:14|0.03145608
01:54:16|0.03142642
01:54:17|0.03143896
01:54:18|0.03143896
01:54:18|0.03143896
01:54:20|0.03143301
01:54:22|0.0314119
01:54:22|0.0314119
01:54:24|0.0314119
01:54:24|0.0314119
01:54:25|0.0314119
01:54:27|0.0314119
01:54:29|0.0314119
01:54:30|0.0314119
01:54:31|0.03140798
01:54:33|0.03140798
01:54:34|0.03138785
01:54:34|0.03138452
01:54:35|0.03139958
01:54:36|0.03140677
01:54:37|0.03140557
01:54:39|0.0314119
01:54:39|0.0314119
01:54:41|0.03145248
01:54:42|0.03145115
01:54:43|0.03145037
01:54:43|0.03145037
01:54:44|0.03145856
01:54:45|0.03145856
01:54:46|0.03145734
01:54:47|0.03145999
01:54:49|0.03145999
01:54:50|0.03145811
01:54:51|0.03145904
01:54:52|0.03145904
01:54:54|0.03145904
01:54:54|0.03145904
01:54:56|0.03145904
01:54:57|0.03145904
01:54:58|0.03145904
01:54:58|0.03145432
01:54:59|0.03145373
01:55:00|0.03145373
01:55:02|0.03145373
01:55:02|0.03145373
01:55:04|0.03145373
01:55:05|0.03145373
01:55:06|0.03145373
01:55:07|0.03142633
01:55:08|0.03142633
01:55:09|0.03142633
01:55:11|0.03139024
01:55:11|0.03140813
01:55:12|0.03140759
01:55:14|0.03140759
01:55:14|0.03140759
01:55:16|0.03140759
01:55:16|0.03138352
01:55:17|0.03138352
01:55:18|0.03138352
01:55:19|0.03137053
01:55:21|0.0313625
01:55:22|0.0313625
01:55:22|0.0313625
01:55:24|0.03138053
01:55:24|0.03138368
01:55:25|0.03138369
01:55:27|0.03138368
01:55:28|0.03138368
01:55:29|0.03136482
01:55:30|0.03136482
01:55:31|0.03136482
01:55:32|0.03136482
01:55:33|0.03136482
01:55:34|0.03136482
01:55:35|0.03136482
01:55:37|0.03136482
01:55:37|0.03137367
01:55:38|0.03137367
01:55:39|0.03137367
01:55:41|0.03137367
01:55:42|0.03137367
01:55:43|0.03137715
01:55:44|0.03137715
01:55:46|0.03137715
01:55:46|0.03137715
01:55:48|0.03137715
01:55:48|0.03137715
01:55:49|0.03137715
01:55:51|0.03137715
01:55:52|0.03137715
01:55:52|0.03137715
01:55:53|0.03137715
01:55:54|0.03137715
01:55:56|0.03137715
01:55:57|0.03137715
01:55:57|0.03137715
01:55:58|0.03137715
01:56:00|0.03137715
01:56:01|0.03137715
01:56:01|0.03137715
01:56:03|0.03137715
01:56:03|0.03137715
01:56:04|0.03137715
01:56:06|0.03137715
01:56:08|0.03135655
01:56:09|0.03135655
01:56:10|0.03135654
01:56:10|0.03135655
01:56:11|0.03135655
01:56:12|0.03135655
01:56:13|0.03135655
01:56:15|0.03135655
01:56:16|0.03135655
01:56:17|0.03135655
01:56:19|0.03135655
01:56:20|0.03135655
01:56:20|0.03135655
01:56:22|0.03135655
01:56:22|0.03135655
01:56:24|0.03136506
01:56:24|0.03136506
01:56:26|0.03137957
01:56:28|0.03137957
01:56:28|0.03137957
01:56:29|0.03137957
01:56:30|0.03137957
01:56:32|0.03137957
01:56:33|0.03137957
01:56:34|0.03137957
01:56:35|0.03137957
01:56:36|0.03137957
01:56:37|0.03137957
01:56:38|0.03137957
01:56:38|0.03137957
01:56:39|0.03137956
01:56:40|0.03137956
01:56:42|0.03137956
01:56:42|0.03137956
01:56:44|0.03137956
01:56:46|0.03137956
01:56:47|0.03137956
01:56:47|0.03137956
01:56:48|0.03137957
01:56:50|0.03137957
01:56:51|0.03137957
01:56:51|0.03137957
01:56:54|0.03137957
01:56:54|0.03137957
01:56:55|0.03137957
01:56:56|0.03137957
01:56:57|0.03137957
01:56:58|0.03137957
01:56:59|0.03137957
01:57:00|0.03137957
01:57:01|0.03137957
01:57:02|0.03137957
01:57:03|0.03140271
01:57:05|0.03137957
01:57:06|0.03137957
01:57:08|0.03137957
01:57:09|0.03137957
01:57:11|0.03137963
01:57:11|0.03137963
01:57:12|0.03137963
01:57:14|0.03137784
01:57:16|0.03137784
01:57:17|0.03137784
01:57:18|0.03137784
01:57:19|0.03137784
01:57:20|0.03137784
01:57:21|0.03137784
01:57:22|0.03137784
01:57:23|0.03137784
01:57:25|0.03137784
01:57:27|0.03137784
01:57:27|0.03137784
01:57:28|0.03137784
01:57:30|0.03137784
01:57:30|0.03137782
01:57:32|0.03137782
01:57:33|0.03137782
01:57:34|0.03137782
01:57:36|0.03137782
01:57:36|0.03137782
01:57:37|0.03137782
01:57:39|0.03137782
01:57:40|0.03137782
01:57:40|0.03137782
01:57:42|0.03137782
01:57:43|0.03137782
01:57:44|0.03137782
01:57:45|0.03137782
01:57:46|0.03137782
01:57:47|0.03137782
01:57:48|0.03137782
01:57:49|0.03137782
01:57:49|0.03137782
01:57:52|0.03137782
01:57:52|0.03137782
01:57:53|0.03137782
01:57:54|0.03137782
01:57:55|0.03137782
01:57:57|0.03137784
01:57:58|0.03137784
01:57:59|0.03137784
01:58:00|0.03137784
01:58:01|0.03137782
01:58:02|0.03137782
01:58:03|0.03137782
01:58:04|0.03137782
01:58:04|0.03137782
01:58:06|0.03137782
01:58:07|0.03137782
01:58:08|0.03137782
01:58:10|0.03137782
01:58:10|0.03137782
01:58:11|0.03137782
01:58:12|0.03137782
01:58:14|0.03138059
01:58:15|0.03138059
01:58:16|0.03138059
01:58:17|0.03138059
01:58:18|0.03138059
01:58:20|0.03138059
01:58:20|0.03138059
01:58:21|0.03138059
01:58:22|0.03138059
01:58:23|0.03138059
01:58:24|0.0313864
01:58:25|0.0313864
01:58:27|0.0313864
01:58:28|0.0313864
01:58:28|0.0313864
01:58:30|0.0313864
01:58:30|0.0313864
01:58:32|0.0313864
01:58:33|0.0313864
01:58:34|0.0313864
01:58:34|0.0313864
01:58:36|0.0313864
01:58:36|0.0313864
01:58:38|0.0313864
01:58:39|0.0313864
01:58:40|0.0313864
01:58:41|0.0313864
01:58:42|0.0313864
01:58:43|0.0313864
01:58:44|0.03140626
01:58:45|0.03140626
01:58:46|0.03140626
01:58:47|0.03140626
01:58:47|0.03140626
01:58:48|0.03140626
01:58:50|0.03140626
01:58:51|0.03140626
01:58:51|0.03140626
01:58:52|0.03140626
01:58:54|0.03140626
01:58:54|0.03140626
01:58:56|0.03140626
01:58:57|0.03140626
01:58:58|0.03140626
01:58:59|0.03140626
01:59:00|0.03140626
01:59:01|0.03140626
01:59:02|0.03140626
01:59:03|0.03140626
01:59:04|0.03140626
01:59:05|0.03140626
01:59:06|0.03140626
01:59:07|0.03140626
01:59:08|0.03140626
01:59:09|0.03140626
01:59:11|0.03140626
01:59:11|0.03140626
01:59:13|0.03140626
01:59:15|0.03140626
01:59:15|0.03140626
01:59:16|0.03140626
01:59:17|0.03140626
01:59:19|0.03140626
01:59:20|0.03140626
01:59:21|0.03140626
01:59:22|0.03140411
01:59:23|0.03140411
01:59:24|0.03140411
01:59:25|0.03140413
01:59:26|0.03140413
01:59:27|0.03140413
01:59:28|0.03140413
01:59:29|0.03140413
01:59:30|0.03140413
01:59:31|0.03140413
01:59:33|0.03140413
01:59:34|0.0313864
01:59:35|0.03138545
01:59:36|0.03138545
01:59:37|0.03138545
01:59:38|0.03138545
01:59:39|0.03138715
01:59:41|0.03138715
01:59:42|0.03138715
01:59:43|0.03138715
01:59:44|0.03138715
01:59:45|0.03138715
01:59:46|0.03138715
01:59:47|0.03138715
01:59:48|0.03138715
01:59:49|0.03138715
01:59:49|0.03138715
01:59:51|0.03140371
01:59:52|0.03140371
01:59:53|0.03140371
01:59:53|0.03140371
01:59:54|0.03140371
01:59:55|0.03140371
01:59:57|0.03140371
01:59:57|0.03140371
01:59:58|0.03140371
02:00:00|0.03140371
02:00:00|0.03140371
02:00:02|0.03140371
02:00:03|0.03140371
02:00:04|0.0314037
02:00:05|0.0314037
02:00:07|0.0314037
02:00:07|0.0314037
02:00:08|0.03140373
02:00:10|0.03140373
02:00:11|0.03140367
02:00:12|0.03140368
02:00:14|0.03140368
02:00:16|0.03140368
02:00:16|0.03140368
02:00:17|0.03140368
02:00:18|0.03140368
02:00:20|0.03140368
02:00:21|0.03140368
02:00:22|0.03140368
02:00:23|0.03140368
02:00:24|0.03140368
02:00:25|0.03140368
02:00:25|0.03140368
02:00:27|0.03140368
02:00:28|0.03140368
02:00:29|0.03140368
02:00:30|0.03140368
02:00:30|0.03143291
02:00:31|0.03143291
02:00:33|0.03143291
02:00:34|0.03143291
02:00:35|0.03141241
02:00:36|0.03141241
02:00:36|0.03141241
02:00:37|0.03141241
02:00:39|0.03141241
02:00:40|0.03141241
02:00:41|0.03141241
02:00:43|0.03141241
02:00:43|0.03141241
02:00:44|0.03141241
02:00:45|0.03141241
02:00:46|0.03141241
02:00:47|0.03141241
02:00:48|0.03141241
02:00:49|0.03141241
02:00:50|0.03141241
02:00:51|0.03141241
02:00:52|0.03141241
02:00:53|0.03141241
02:00:54|0.03141241
02:00:56|0.03141241
02:00:56|0.03143612
02:00:57|0.03143612
02:00:59|0.03143612
02:01:00|0.03143612
02:01:01|0.03143612
02:01:01|0.03143612
02:01:03|0.03143612
02:01:04|0.03143612
02:01:05|0.03145999
02:01:06|0.03143832
02:01:07|0.03144171
02:01:09|0.03143998
02:01:09|0.03145997
02:01:10|0.03145997
02:01:12|0.03145997
02:01:14|0.03145997
02:01:14|0.03145997
02:01:15|0.03145997
02:01:16|0.03145997
02:01:17|0.03143997
02:01:19|0.03143997
02:01:21|0.03143855
02:01:22|0.03143855
02:01:23|0.03143855
02:01:24|0.03143855
02:01:25|0.03143855
02:01:27|0.03145199
02:01:27|0.03145199
02:01:28|0.03145199
02:01:29|0.03145199
02:01:31|0.03143214
02:01:32|0.03143214
02:01:33|0.03143214
02:01:34|0.03145528
02:01:34|0.03145528
02:01:35|0.03145528
02:01:36|0.03145528
02:01:38|0.03145528
02:01:39|0.03145528
02:01:40|0.03145528
02:01:42|0.03145528
02:01:42|0.03145528
02:01:43|0.03145528
02:01:44|0.03145528
02:01:45|0.03145528
02:01:46|0.03145528
02:01:47|0.03145739
02:01:49|0.03145739
02:01:50|0.03144205
02:01:50|0.03144053
02:01:51|0.03143372
02:01:53|0.03143372
02:01:53|0.03144994
02:01:55|0.03144994
02:01:55|0.03144994
02:01:56|0.03144994
02:01:57|0.03144994
02:01:58|0.03144994
02:01:59|0.03144994
02:02:01|0.03144994
02:02:02|0.03144994
02:02:03|0.03144994
02:02:05|0.03144988
02:02:05|0.03144993
02:02:07|0.03145997
02:02:07|0.03145997
02:02:08|0.03145997
02:02:10|0.03145997
02:02:11|0.03145997
02:02:13|0.03145997
02:02:13|0.03145997
02:02:15|0.03145997
02:02:16|0.03145997
02:02:17|0.03145997
02:02:18|0.03146
02:02:19|0.03146
02:02:19|0.03146
02:02:21|0.03146
02:02:21|0.03146
02:02:22|0.03146
02:02:23|0.03146
02:02:24|0.03146
02:02:25|0.03146
02:02:28|0.03146
02:02:28|0.03146
02:02:30|0.03145545
02:02:31|0.03145537
02:02:32|0.03145529
02:02:34|0.03145529
02:02:35|0.03145529
02:02:36|0.03145529
02:02:36|0.03145529
02:02:38|0.03145529
02:02:39|0.03145529
02:02:40|0.03145529
02:02:40|0.03145529
02:02:42|0.03145529
02:02:43|0.03145529
02:02:44|0.03145529
02:02:46|0.03145529
02:02:46|0.03145417
02:02:47|0.03145411
02:02:49|0.03145411
02:02:49|0.03145411
02:02:50|0.03145468
02:02:51|0.03145655
02:02:53|0.03145655
02:02:54|0.03145655
02:02:55|0.03145655
02:02:56|0.03145654
02:02:57|0.03145654
02:02:58|0.03145654
02:02:59|0.03145654
02:03:00|0.03145654
02:03:01|0.03143418
02:03:02|0.03142312
02:03:04|0.03142893
02:03:05|0.03142893
02:03:06|0.03144388
02:03:08|0.03144945
02:03:09|0.03145025
02:03:11|0.03144945
02:03:12|0.03144945
02:03:13|0.03144864
02:03:13|0.03145175
02:03:16|0.03145175
02:03:17|0.03143342
02:03:18|0.03143342
02:03:19|0.03144747
02:03:20|0.03145631
02:03:21|0.03145631
02:03:21|0.03145631
02:03:24|0.03145617
02:03:24|0.03145617
02:03:25|0.03145081
02:03:26|0.03145081
02:03:27|0.03145081
02:03:28|0.03145081
02:03:29|0.03145081
02:03:30|0.03145081
02:03:32|0.03145081
02:03:33|0.03145081
02:03:34|0.03145081
02:03:35|0.03145081
02:03:36|0.03145081
02:03:37|0.03145081
02:03:38|0.03145081
02:03:39|0.03145081
02:03:40|0.03145081
02:03:42|0.03145081
02:03:43|0.03145081
02:03:43|0.03145081
02:03:44|0.03144701
02:03:45|0.03144701
02:03:46|0.0314443
02:03:48|0.03144276
02:03:49|0.03144276
02:03:49|0.03144275
02:03:51|0.03144275
02:03:52|0.03144275
02:03:53|0.03144331
02:03:54|0.03144331
02:03:55|0.03144331
02:03:56|0.03143164
02:03:56|0.03143164
02:03:58|0.03143164
02:03:58|0.03143164
02:03:59|0.03143164
02:04:01|0.03142092
02:04:02|0.03142
02:04:03|0.03142
02:04:04|0.03142
02:04:05|0.03142
02:04:06|0.03142
02:04:08|0.03143081
02:04:09|0.03143081
02:04:10|0.03140423
02:04:11|0.03142155
02:04:12|0.03142058
02:04:12|0.03142933
02:04:13|0.03142957
02:04:15|0.03142957
02:04:17|0.03142957
02:04:18|0.03142956
02:04:18|0.03142956
02:04:20|0.03142956
02:04:20|0.03142956
02:04:22|0.03142956
02:04:23|0.03142956
02:04:24|0.03142956
02:04:25|0.03142956
02:04:26|0.03142956
02:04:27|0.03142956
02:04:28|0.03142956
02:04:28|0.03142956
02:04:30|0.03142956
02:04:31|0.03142048
02:04:32|0.03142048
02:04:33|0.03142048
02:04:35|0.03142048
02:04:36|0.03142048
02:04:36|0.03142048
02:04:37|0.03142048
02:04:38|0.03142048
02:04:39|0.03142048
02:04:40|0.03142048
02:04:41|0.03142048
02:04:42|0.03142048
02:04:44|0.03142048
02:04:45|0.03142048
02:04:47|0.03142048
02:04:47|0.03141146
02:04:49|0.03142048
02:04:49|0.03142487
02:04:51|0.03144312
02:04:52|0.0314431
02:04:52|0.0314431
02:04:53|0.0314431
02:04:55|0.0314431
02:04:56|0.0314431
02:04:57|0.0314431
02:04:58|0.0314431
02:04:59|0.0314431
02:04:59|0.0314431
02:05:00|0.0314431
02:05:01|0.0314431
02:05:03|0.0314431
02:05:04|0.0314431
02:05:05|0.0314431
02:05:06|0.03142481
02:05:07|0.03142481
02:05:09|0.03142347
02:05:10|0.03142347
02:05:10|0.03142347
02:05:11|0.03142347
02:05:13|0.03142347
02:05:14|0.03142347
02:05:15|0.03142347
02:05:17|0.03142328
02:05:18|0.03142328
02:05:18|0.03142328
02:05:20|0.03142328
02:05:21|0.03142886
02:05:22|0.03141673
02:05:23|0.03141673
02:05:24|0.03141673
02:05:25|0.03141673
02:05:26|0.03141673
02:05:27|0.03141673
02:05:28|0.03141673
02:05:29|0.03141059
02:05:30|0.03141059
02:05:31|0.03141059
02:05:32|0.03141059
02:05:33|0.0314167
02:05:35|0.0314167
02:05:36|0.0314167
02:05:36|0.03141668
02:05:37|0.03142066
02:05:39|0.03142066
02:05:39|0.03142066
02:05:41|0.03142066
02:05:42|0.03142066
02:05:42|0.03142066
02:05:43|0.03142066
02:05:45|0.03142066
02:05:45|0.03142066
02:05:46|0.03142066
02:05:47|0.03142066
02:05:48|0.03142066
02:05:50|0.03142066
02:05:51|0.03142066
02:05:52|0.03142066
02:05:53|0.03142066
02:05:54|0.03138715
02:05:55|0.03139845
02:05:56|0.03140026
02:05:59|0.03140026
02:06:01|0.03140223
02:06:01|0.03140223
02:06:04|0.03140229
02:06:04|0.03140229
02:06:05|0.03140229
02:06:08|0.03140163
02:06:08|0.03140163
02:06:10|0.03140163
02:06:12|0.03140163
02:06:13|0.03140163
02:06:14|0.03140163
02:06:14|0.03140163
02:06:15|0.03140163
02:06:17|0.03140163
02:06:18|0.03139819
02:06:20|0.03139819
02:06:20|0.03137884
02:06:22|0.03137884
02:06:22|0.03137884
02:06:24|0.03139819
02:06:25|0.03139819
02:06:26|0.03139819
02:06:26|0.03139819
02:06:28|0.03139819
02:06:29|0.03139819
02:06:30|0.03139819
02:06:31|0.03139819
02:06:32|0.03139819
02:06:33|0.03139819
02:06:34|0.03139819
02:06:35|0.03139819
02:06:36|0.03139819
02:06:37|0.03139819
02:06:38|0.03139819
02:06:39|0.03139819
02:06:40|0.03136225
02:06:41|0.03138149
02:06:42|0.03138148
02:06:43|0.03138149
02:06:45|0.03138148
02:06:45|0.03138148
02:06:47|0.03138148
02:06:47|0.0313814
02:06:49|0.0313814
02:06:49|0.0313814
02:06:50|0.0313814
02:06:51|0.0313814
02:06:52|0.0313814
02:06:53|0.0313814
02:06:54|0.0313814
02:06:56|0.0313814
02:06:57|0.03138147
02:06:58|0.03138147
02:06:59|0.03138147
02:07:00|0.03138147
02:07:00|0.03138147
02:07:02|0.03138147
02:07:04|0.03138147
02:07:05|0.03138145
02:07:07|0.03138145
02:07:08|0.0313616
02:07:10|0.03136528
02:07:11|0.03138145
02:07:12|0.03138145
02:07:13|0.03138145
02:07:15|0.03138145
02:07:15|0.03138145
02:07:16|0.03138145
02:07:18|0.03135991
02:07:19|0.03135991
02:07:21|0.03134113
02:07:21|0.03134113
02:07:22|0.03134113
02:07:23|0.03134113
02:07:24|0.03136261
02:07:25|0.03136261
02:07:26|0.03136261
02:07:27|0.03136261
02:07:28|0.03136261
02:07:29|0.03136261
02:07:30|0.03136261
02:07:31|0.03136261
02:07:32|0.03136261
02:07:33|0.03136261
02:07:34|0.03136261
02:07:35|0.03136261
02:07:37|0.03136261
02:07:38|0.03136261
02:07:39|0.03136261
02:07:39|0.03136261
02:07:40|0.03136261
02:07:42|0.03136261
02:07:43|0.03136261
02:07:43|0.03134442
02:07:45|0.03134442
02:07:46|0.03134442
02:07:47|0.03134061
02:07:48|0.03134061
02:07:48|0.03134061
02:07:50|0.03134061
02:07:51|0.03136275
02:07:52|0.03136266
02:07:53|0.03136797
02:07:54|0.03136797
02:07:55|0.03134078
02:07:56|0.03134078
02:07:57|0.03134078
02:07:58|0.03134078
02:07:59|0.03134078
02:08:00|0.03134078
02:08:01|0.03134078
02:08:02|0.03134078
02:08:03|0.03133811
02:08:04|0.03135075
02:08:05|0.03135795
02:08:06|0.03135795
02:08:07|0.03135795
02:08:08|0.03135075
02:08:10|0.03135075
02:08:11|0.03135075
02:08:12|0.03135075
02:08:14|0.03135769
02:08:15|0.03135769
02:08:16|0.03135769
02:08:18|0.03133333
02:08:18|0.03133123
02:08:20|0.03133123
02:08:21|0.03133123
02:08:23|0.03133123
02:08:24|0.03133123
02:08:25|0.03133123
02:08:26|0.03133123
02:08:27|0.03133123
02:08:28|0.031332
02:08:30|0.031332
02:08:30|0.031332
02:08:31|0.031332
02:08:32|0.031332
02:08:33|0.031332
02:08:34|0.031332
02:08:35|0.031332
02:08:36|0.031332
02:08:37|0.031332
02:08:38|0.031332
02:08:39|0.031332
02:08:40|0.03133122
02:08:41|0.03133706
02:08:42|0.03134584
02:08:43|0.03134584
02:08:45|0.03134584
02:08:45|0.03134584
02:08:47|0.03134584
02:08:48|0.03132736
02:08:49|0.031311
02:08:50|0.031311
02:08:51|0.031311
02:08:52|0.031311
02:08:53|0.031311
02:08:54|0.031311
02:08:55|0.03132671
02:08:56|0.03132671
02:08:57|0.03132671
02:08:58|0.03132671
02:08:59|0.03132671
02:09:00|0.03132671
02:09:01|0.03132671
02:09:02|0.03132671
02:09:03|0.03132671
02:09:04|0.03132671
02:09:05|0.03132671
02:09:07|0.03132671
02:09:07|0.03132671
02:09:09|0.03132671
02:09:10|0.03132671
02:09:12|0.03132671
02:09:13|0.03132671
02:09:14|0.03132671
02:09:14|0.03132671
02:09:16|0.03132671
02:09:16|0.03132671
02:09:18|0.03132671
02:09:19|0.03132671
02:09:20|0.03132671
02:09:21|0.03132671
02:09:22|0.03132671
02:09:23|0.03132671
02:09:24|0.03132671
02:09:25|0.03132671
02:09:26|0.03132671
02:09:27|0.03132671
02:09:28|0.0313456
02:09:29|0.0313456
02:09:30|0.0313456
02:09:31|0.0313456
02:09:32|0.0313456
02:09:33|0.0313456
02:09:34|0.0313456
02:09:35|0.0313456
02:09:36|0.0313456
02:09:37|0.0313456
02:09:38|0.0313456
02:09:39|0.0313456
02:09:40|0.0313456
02:09:41|0.0313456
02:09:42|0.0313456
02:09:43|0.0313456
02:09:44|0.0313456
02:09:45|0.0313456
02:09:46|0.0313456
02:09:47|0.0313456
02:09:48|0.0313456
02:09:49|0.0313456
02:09:50|0.0313456
02:09:51|0.0313456
02:09:52|0.0313456
02:09:53|0.03134999
02:09:54|0.03134999
02:09:55|0.03134999
02:09:56|0.03134999
02:09:57|0.03134999
02:09:58|0.03134999
02:09:59|0.03134999
02:10:00|0.03134999
02:10:01|0.03134999
02:10:02|0.03134999
02:10:03|0.03134999
02:10:04|0.03134999
02:10:06|0.03134999
02:10:06|0.03134999
02:10:08|0.03134999
02:10:09|0.03134999
02:10:10|0.03134999
02:10:11|0.03134999
02:10:13|0.03134999
02:10:14|0.03134999
02:10:16|0.03134999
02:10:17|0.03134999
02:10:18|0.03134999
02:10:20|0.03134999
02:10:21|0.03134999
02:10:23|0.03134999
02:10:23|0.03134999
02:10:24|0.03134999
02:10:26|0.03134999
02:10:27|0.03134999
02:10:27|0.03134999
02:10:29|0.03134999
02:10:30|0.03134999
02:10:32|0.03134999
02:10:32|0.03134999
02:10:33|0.03134999
02:10:35|0.03134999
02:10:36|0.03134999
02:10:36|0.03134999
02:10:37|0.03134999
02:10:40|0.03134999
02:10:41|0.03134999
02:10:41|0.03134999
02:10:42|0.03133531
02:10:43|0.03133531
02:10:44|0.03133531
02:10:45|0.03133531
02:10:46|0.031311
02:10:47|0.0313
02:10:48|0.0313
02:10:49|0.0313
02:10:50|0.0313
02:10:51|0.0313
02:10:52|0.0313
02:10:53|0.0313
02:10:55|0.0313
02:10:56|0.0313
02:10:56|0.0313
02:10:58|0.0313
02:10:59|0.0313
02:11:00|0.0313
02:11:02|0.0313
02:11:02|0.0313
02:11:03|0.0313
02:11:04|0.0313
02:11:05|0.0313175
02:11:06|0.0313175
02:11:08|0.03131749
02:11:08|0.03130161
02:11:09|0.03130161
02:11:10|0.03130161
02:11:12|0.0313
02:11:13|0.03130161
02:11:15|0.03130161
02:11:15|0.03130161
02:11:16|0.03130161
02:11:18|0.03130161
02:11:19|0.03133658
02:11:20|0.03133658
02:11:21|0.03133658
02:11:22|0.03133658
02:11:24|0.03133658
02:11:24|0.03133658
02:11:25|0.03133658
02:11:26|0.03133658
02:11:27|0.03133658
02:11:38|0.03133658
02:11:39|0.03133658
02:11:40|0.03133658
02:11:41|0.03133658
02:11:42|0.03133658
02:11:43|0.03133658
02:11:44|0.03133658
02:11:45|0.03133658
02:11:46|0.03133658
02:11:47|0.03132741
02:11:48|0.03132741
02:11:49|0.03132741
02:11:50|0.03132741
02:11:51|0.03132741
02:11:52|0.03132741
02:11:53|0.03132741
02:11:55|0.03132741
02:11:55|0.03132741
02:11:56|0.0313
02:11:57|0.0313
02:11:58|0.0313
02:12:00|0.0313
02:12:01|0.0313
02:12:02|0.0313
02:12:02|0.0313
02:12:03|0.0313
02:12:05|0.0313
02:12:06|0.0313
02:12:07|0.0313
02:12:08|0.0313
02:12:09|0.0313
02:12:10|0.0313
02:12:12|0.0313
02:12:13|0.0313
02:12:14|0.0313
02:12:15|0.0313
02:12:16|0.03128413
02:12:17|0.03128413
02:12:18|0.03128714
02:12:20|0.03128714
02:12:21|0.03128714
02:12:21|0.03128714
02:12:22|0.03129566
02:12:24|0.03129566
02:12:25|0.03129566
02:12:26|0.0312806
02:12:27|0.0312806
02:12:28|0.0312806
02:12:29|0.0312806
02:12:30|0.0312806
02:12:32|0.0312806
02:12:33|0.0312806
02:12:34|0.0312806
02:12:35|0.0312806
02:12:36|0.0312806
02:12:37|0.0312806
02:12:37|0.0312806
02:12:38|0.0312745
02:12:39|0.0312745
02:12:41|0.0312745
02:12:42|0.03126291
02:12:43|0.03126291
02:12:44|0.03126291
02:12:45|0.0312573
02:12:46|0.0312573
02:12:47|0.0312573
02:12:48|0.0312573
02:12:49|0.03125719
02:12:50|0.03125719
02:12:51|0.03124465
02:12:52|0.03124465
02:12:53|0.03125718
02:12:54|0.03125718
02:12:55|0.03125718
02:12:56|0.03125718
02:12:57|0.03125924
02:12:58|0.03125718
02:12:59|0.03124465
02:13:00|0.03124465
02:13:01|0.03124465
02:13:02|0.03124465
02:13:03|0.03124465
02:13:04|0.03124465
02:13:05|0.03124465
02:13:06|0.03124465
02:13:08|0.03124465
02:13:09|0.03124465
02:13:10|0.03124465
02:13:11|0.03124465
02:13:11|0.03124465
02:13:13|0.03124465
02:13:14|0.03124465
02:13:15|0.03124465
02:13:16|0.03124197
02:13:17|0.03124197
02:13:19|0.03124197
02:13:20|0.03124197
02:13:21|0.03124465
02:13:22|0.03125
02:13:23|0.03125
02:13:24|0.03125
02:13:25|0.03125
02:13:26|0.03125
02:13:27|0.03125
02:13:28|0.03125
02:13:29|0.03125
02:13:30|0.03125
02:13:31|0.03125
02:13:32|0.03125
02:13:33|0.03125
02:13:34|0.03125
02:13:35|0.03125
02:13:36|0.03125
02:13:37|0.03125
02:13:38|0.03125
02:13:39|0.03125
02:13:40|0.03125
02:13:41|0.03125
02:13:43|0.03125
02:13:43|0.03126505
02:13:45|0.03125008
02:13:46|0.03125008
02:13:47|0.03126499
02:13:49|0.03126499
02:13:49|0.03126499
02:13:50|0.03126499
02:13:51|0.03126499
02:13:52|0.03126499
02:13:54|0.03126499
02:13:54|0.03126499
02:13:55|0.03126499
02:13:56|0.03126499
02:13:57|0.03126499
02:13:58|0.03126499
02:13:59|0.03126497
02:14:00|0.03121539
02:14:01|0.03121481
02:14:02|0.03121481
02:14:03|0.03122024
02:14:05|0.03122024
02:14:05|0.03122024
02:14:06|0.03122529
02:14:07|0.03122529
02:14:08|0.03122529
02:14:10|0.03122529
02:14:10|0.03122529
02:14:11|0.03122529
02:14:12|0.0312253
02:14:13|0.0312253
02:14:14|0.0312253
02:14:16|0.0312253
02:14:17|0.0312253
02:14:18|0.0312253
02:14:18|0.0312253
02:14:21|0.0312253
02:14:22|0.0312253
02:14:22|0.0312593
02:14:25|0.03126787
02:14:25|0.0312253
02:14:26|0.0312253
02:14:27|0.0312253
02:14:28|0.0312253
02:14:29|0.0312253
02:14:30|0.0312253
02:14:31|0.0312253
02:14:32|0.0312253
02:14:33|0.0312253
02:14:34|0.0312253
02:14:35|0.0312253
02:14:36|0.0312253
02:14:38|0.0312253
02:14:38|0.0312253
02:14:40|0.0312253
02:14:40|0.0312253
02:14:42|0.03126575
02:14:42|0.03126575
02:14:44|0.03126575
02:14:44|0.03126575
02:14:46|0.031215
02:14:47|0.031215
02:14:48|0.031215
02:14:49|0.031215
02:14:50|0.031215
02:14:50|0.031215
02:14:51|0.031215
02:14:52|0.03124266
02:14:54|0.03124266
02:14:56|0.0312253
02:14:57|0.0312253
02:14:57|0.0312253
02:14:58|0.0312253
02:15:00|0.0312253
02:15:01|0.0312253
02:15:02|0.03124454
02:15:03|0.03124454
02:15:04|0.03124454
02:15:05|0.03124454
02:15:06|0.03124454
02:15:07|0.03124454
02:15:07|0.03124454
02:15:09|0.03124454
02:15:09|0.03124454
02:15:11|0.03125111
02:15:12|0.03125111
02:15:13|0.03125111
02:15:14|0.03125111
02:15:15|0.03125111
02:15:17|0.03125111
02:15:18|0.03125111
02:15:20|0.03124266
02:15:20|0.03124266
02:15:21|0.03124266
02:15:23|0.03124266
02:15:24|0.03124266
02:15:25|0.03122104
02:15:26|0.03122104
02:15:27|0.03122104
02:15:28|0.03121
02:15:30|0.03121
02:15:30|0.03121
02:15:31|0.03121
02:15:32|0.03121
02:15:33|0.03121
02:15:34|0.03121
02:15:35|0.03121
02:15:36|0.03121
02:15:37|0.03121
02:15:38|0.03121
02:15:39|0.03121
02:15:40|0.03121
02:15:41|0.03121
02:15:42|0.03121
02:15:43|0.03121
02:15:44|0.03121
02:15:46|0.03121
02:15:46|0.03121
02:15:47|0.03121
02:15:48|0.03121
02:15:49|0.03121
02:15:51|0.03122539
02:15:51|0.03122539
02:15:52|0.03122539
02:15:53|0.03122539
02:15:54|0.03122539
02:15:56|0.03122539
02:15:56|0.03122539
02:15:57|0.0312083
02:15:59|0.0312083
02:16:00|0.0312083
02:16:01|0.0312083
02:16:02|0.0312083
02:16:02|0.0312083
02:16:04|0.0312083
02:16:05|0.0312083
02:16:06|0.0312083
02:16:07|0.0312083
02:16:08|0.03123846
02:16:09|0.03123846
02:16:10|0.03123846
02:16:11|0.03123846
02:16:12|0.03123846
02:16:13|0.03123846
02:16:14|0.03123846
02:16:15|0.03123846
02:16:17|0.03123763
02:16:18|0.03123763
02:16:18|0.03123763
02:16:19|0.03123763
02:16:21|0.03123763
02:16:22|0.03123763
02:16:23|0.03123763
02:16:25|0.03123763
02:16:25|0.03122003
02:16:27|0.03123683
02:16:28|0.03123683
02:16:29|0.03123683
02:16:30|0.03123683
02:16:31|0.03123683
02:16:32|0.03123683
02:16:33|0.03123683
02:16:34|0.03123683
02:16:35|0.03123683
02:16:37|0.03123683
02:16:37|0.03123683
02:16:38|0.03123683
02:16:40|0.03123683
02:16:40|0.03123683
02:16:41|0.03123683
02:16:43|0.03123683
02:16:44|0.03123683
02:16:45|0.03123683
02:16:45|0.03123683
02:16:46|0.03123683
02:16:48|0.03125
02:16:49|0.03125
02:16:49|0.03125
02:16:51|0.03125
02:16:51|0.03125
02:16:53|0.03125
02:16:54|0.03125
02:16:55|0.03125
02:16:56|0.03125
02:16:57|0.03125
02:16:58|0.03125
02:16:59|0.03125
02:17:00|0.03125
02:17:00|0.03125
02:17:02|0.03125
02:17:03|0.03125
02:17:04|0.03125
02:17:05|0.03125
02:17:06|0.03125
02:17:07|0.03125003
02:17:08|0.03125003
02:17:09|0.03125003
02:17:10|0.03125003
02:17:11|0.03125003
02:17:12|0.03125003
02:17:13|0.03125003
02:17:14|0.03125003
02:17:15|0.03125003
02:17:16|0.03125003
02:17:17|0.03125003
02:17:19|0.03125003
02:17:19|0.03125003
02:17:20|0.03128412
02:17:22|0.03128412
02:17:23|0.03128412
02:17:25|0.03128412
02:17:25|0.03128412
02:17:27|0.03128412
02:17:28|0.03128412
02:17:28|0.03128412
02:17:30|0.03128412
02:17:31|0.0312875
02:17:32|0.0313
02:17:33|0.0313
02:17:34|0.0313
02:17:35|0.0313
02:17:36|0.0313
02:17:37|0.0313
02:17:38|0.0313
02:17:39|0.0313125
02:17:40|0.0313125
02:17:41|0.0313125
02:17:42|0.031325
02:17:43|0.03130046
02:17:44|0.03130046
02:17:45|0.03130046
02:17:46|0.03130046
02:17:47|0.03130046
02:17:48|0.03130046
02:17:49|0.03130046
02:17:50|0.03130046
02:17:51|0.03129683
02:17:52|0.03129683
02:17:53|0.03129683
02:17:54|0.03129683
02:17:55|0.03129683
02:17:56|0.03129683
02:17:57|0.03129683
02:17:58|0.03129683
02:17:59|0.03129683
02:18:00|0.03129683
02:18:01|0.03129683
02:18:02|0.03129683
02:18:03|0.03129683
02:18:05|0.03129683
02:18:06|0.03129683
02:18:08|0.03129683
02:18:08|0.03129683
02:18:10|0.03129682
02:18:11|0.03129682
02:18:12|0.03129682
02:18:13|0.03129682
02:18:14|0.03129682
02:18:14|0.03129682
02:18:16|0.03129682
02:18:17|0.03129682
02:18:18|0.03129682
02:18:20|0.03129682
02:18:21|0.0313
02:18:23|0.03131343
02:18:24|0.03131343
02:18:25|0.03131331
02:18:26|0.03131331
02:18:28|0.03131331
02:18:29|0.03131331
02:18:29|0.03131331
02:18:31|0.03131331
02:18:31|0.03131331
02:18:33|0.03131331
02:18:34|0.0313
02:18:35|0.0313
02:18:36|0.0313
02:18:36|0.0313
02:18:37|0.0313
02:18:39|0.0313
02:18:40|0.0313
02:18:41|0.0313
02:18:42|0.0313
02:18:43|0.03131074
02:18:44|0.03131074
02:18:45|0.0313
02:18:46|0.0313
02:18:47|0.0313
02:18:48|0.0313
02:18:49|0.0313
02:18:50|0.0313
02:18:51|0.0313
02:18:52|0.0313
02:18:53|0.0313
02:18:54|0.0313
02:18:55|0.0313
02:18:56|0.0313
02:18:57|0.03131068
02:18:58|0.03130013
02:18:59|0.03130009
02:19:00|0.03130009
02:19:01|0.03130009
02:19:02|0.03130009
02:19:03|0.03132313
02:19:04|0.03133658
02:19:05|0.03133658
02:19:06|0.03133658
02:19:07|0.03133749
02:19:08|0.03137146
02:19:09|0.03137261
02:19:10|0.03139024
02:19:11|0.03139024
02:19:12|0.03140486
02:19:13|0.03136093
02:19:14|0.03141024
02:19:15|0.031411
02:19:16|0.031411
02:19:17|0.031411
02:19:18|0.03141249
02:19:20|0.03141249
02:19:22|0.031411
02:19:23|0.03141246
02:19:24|0.03141246
02:19:25|0.03141283
02:19:27|0.03141283
02:19:28|0.03141283
02:19:29|0.03141283
02:19:30|0.03141283
02:19:31|0.03141665
02:19:32|0.03141665
02:19:33|0.03140122
02:19:34|0.03140122
02:19:35|0.03140122
02:19:36|0.03140122
02:19:37|0.03140122
02:19:38|0.03140122
02:19:40|0.03140122
02:19:41|0.03140122
02:19:43|0.03140122
02:19:43|0.03141622
02:19:44|0.03141622
02:19:45|0.031425
02:19:46|0.031425
02:19:47|0.0314337
02:19:48|0.0314337
02:19:49|0.0314337
02:19:51|0.0314337
02:19:52|0.0314337
02:19:53|0.0314337
02:19:54|0.0314337
02:19:54|0.0314337
02:19:55|0.0314337
02:19:57|0.0314337
02:19:58|0.0314337
02:19:59|0.0314337
02:20:00|0.0314337
02:20:01|0.0314337
02:20:02|0.0314337
02:20:02|0.0314337
02:20:04|0.0314337
02:20:05|0.03141068
02:20:06|0.03140076
02:20:08|0.03141069
02:20:09|0.03141069
02:20:09|0.03141069
02:20:11|0.03141068
02:20:12|0.03141068
02:20:14|0.03141068
02:20:15|0.03141068
02:20:16|0.03141068
02:20:17|0.03137679
02:20:17|0.03135406
02:20:18|0.03135406
02:20:20|0.03135406
02:20:21|0.03135406
02:20:23|0.03135406
02:20:24|0.03135407
02:20:25|0.03135407
02:20:27|0.03135407
02:20:27|0.03135407
02:20:29|0.03135406
02:20:30|0.03135406
02:20:31|0.03135406
02:20:33|0.03135407
02:20:34|0.03135407
02:20:35|0.03135407
02:20:36|0.03135407
02:20:37|0.03135407
02:20:38|0.03135407
02:20:39|0.03135407
02:20:40|0.03135407
02:20:41|0.03136565
02:20:42|0.03136579
02:20:43|0.03136579
02:20:44|0.03136579
02:20:45|0.03136579
02:20:46|0.03136579
02:20:47|0.03136579
02:20:48|0.03136579
02:20:49|0.03136579
02:20:50|0.03136579
02:20:51|0.03136579
02:20:52|0.03136579
02:20:53|0.03136579
02:20:54|0.03136579
02:20:55|0.03136579
02:20:56|0.03137868
02:20:57|0.03137868
02:20:58|0.03137868
02:20:59|0.03137868
02:21:00|0.03137868
02:21:01|0.03137868
02:21:02|0.03137868
02:21:04|0.03136998
02:21:05|0.03136998
02:21:06|0.03136998
02:21:07|0.03136998
02:21:08|0.03136998
02:21:09|0.03136998
02:21:10|0.03136998
02:21:11|0.03136998
02:21:13|0.03136998
02:21:13|0.03136998
02:21:14|0.03136998
02:21:15|0.03136998
02:21:16|0.03136998
02:21:17|0.03136998
02:21:18|0.03136998
02:21:19|0.03136998
02:21:20|0.03136998
02:21:21|0.03136998
02:21:23|0.03136998
02:21:25|0.03136998
02:21:25|0.03136998
02:21:26|0.03137867
02:21:28|0.03135406
02:21:29|0.03135406
02:21:29|0.03135196
02:21:32|0.03135196
02:21:33|0.03135196
02:21:34|0.03135196
02:21:34|0.03135196
02:21:35|0.03135406
02:21:37|0.03135406
02:21:38|0.03135235
02:21:39|0.03135235
02:21:41|0.03135235
02:21:41|0.03135235
02:21:43|0.0313195
02:21:45|0.03133578
02:21:45|0.03133578
02:21:46|0.03133578
02:21:47|0.03133578
02:21:49|0.03133751
02:21:49|0.03133899
02:21:50|0.03133899
02:21:51|0.03133899
02:21:52|0.03133899
02:21:53|0.03133899
02:21:54|0.03133944
02:21:55|0.0313395
02:21:56|0.0313395
02:21:57|0.0313395
02:21:58|0.0313395
02:21:59|0.03134001
02:22:00|0.03134001
02:22:01|0.03134001
02:22:02|0.03134003
02:22:03|0.03134003
02:22:04|0.03134003
02:22:05|0.03134003
02:22:07|0.03134003
02:22:09|0.03134003
02:22:09|0.03134003
02:22:10|0.03134003
02:22:11|0.03134003
02:22:13|0.03134003
02:22:14|0.03134003
02:22:14|0.03134003
02:22:16|0.03134003
02:22:17|0.03134003
02:22:18|0.03134003
02:22:18|0.03134003
02:22:20|0.03134003
02:22:20|0.03134003
02:22:21|0.03134003
02:22:23|0.03136118
02:22:25|0.03136118
02:22:25|0.03136118
02:22:26|0.03136118
02:22:27|0.03136118
02:22:28|0.03136118
02:22:29|0.03133599
02:22:31|0.03133599
02:22:32|0.03133599
02:22:33|0.03133599
02:22:34|0.03133599
02:22:36|0.03133599
02:22:36|0.03133942
02:22:37|0.0313202
02:22:38|0.03131251
02:22:39|0.03131251
02:22:41|0.03131252
02:22:41|0.03131252
02:22:42|0.03132886
02:22:43|0.03132886
02:22:45|0.03132886
02:22:45|0.03132886
02:22:46|0.03132886
02:22:47|0.03132886
02:22:48|0.03132886
02:22:50|0.03132886
02:22:51|0.03132886
02:22:52|0.03132886
02:22:53|0.03132884
02:22:54|0.03132884
02:22:55|0.03132884
02:22:56|0.03132884
02:22:57|0.03132884
02:22:59|0.03132884
02:22:59|0.03132884
02:23:01|0.03132882
02:23:03|0.03132882
02:23:04|0.03132858
02:23:05|0.03132858
02:23:05|0.03132858
02:23:07|0.03132858
02:23:09|0.03132858
02:23:10|0.03132858
02:23:10|0.03132858
02:23:12|0.03132858
02:23:13|0.03132858
02:23:14|0.03132858
02:23:15|0.03132858
02:23:16|0.03132858
02:23:17|0.03132858
02:23:18|0.03132858
02:23:19|0.03132858
02:23:20|0.03132858
02:23:21|0.03132858
02:23:22|0.03132858
02:23:24|0.03132858
02:23:25|0.03132858
02:23:26|0.03132858
02:23:28|0.03131476
02:23:29|0.03131476
02:23:29|0.0313148
02:23:31|0.0313
02:23:31|0.0313
02:23:33|0.0313
02:23:34|0.0313
02:23:34|0.03131416
02:23:36|0.03131416
02:23:37|0.03131414
02:23:38|0.03131414
02:23:39|0.03131414
02:23:40|0.03131414
02:23:41|0.03131414
02:23:42|0.03131414
02:23:43|0.03131414
02:23:44|0.03131414
02:23:45|0.03131414
02:23:46|0.03131414
02:23:47|0.03131414
02:23:48|0.03131414
02:23:49|0.03131414
02:23:50|0.03131414
02:23:51|0.03131711
02:23:52|0.03128898
02:23:53|0.03128247
02:23:55|0.03129604
02:23:55|0.03129604
02:23:57|0.03129604
02:23:58|0.03129604
02:23:58|0.03129604
02:23:59|0.03129604
02:24:00|0.03129604
02:24:02|0.03129604
02:24:02|0.03129604
02:24:04|0.03129604
02:24:05|0.03129604
02:24:06|0.03129604
02:24:07|0.03129602
02:24:08|0.03129605
02:24:09|0.03129605
02:24:11|0.03129605
02:24:12|0.03129605
02:24:13|0.03129605
02:24:14|0.03131843
02:24:15|0.03131843
02:24:16|0.03131843
02:24:18|0.03130761
02:24:19|0.03130761
02:24:20|0.03130761
02:24:20|0.03130761
02:24:21|0.03130761
02:24:22|0.03130761
02:24:24|0.03130761
02:24:24|0.03130761
02:24:25|0.03130761
02:24:26|0.03130761
02:24:28|0.03130761
02:24:30|0.03130761
02:24:30|0.03130761
02:24:32|0.03130761
02:24:33|0.0313263
02:24:35|0.0313263
02:24:35|0.0313263
02:24:38|0.0313263
02:24:38|0.0313263
02:24:39|0.0313263
02:24:40|0.03130761
02:24:41|0.03130761
02:24:42|0.03130761
02:24:43|0.03130761
02:24:44|0.03130761
02:24:46|0.03130761
02:24:47|0.03130761
02:24:48|0.03130761
02:24:49|0.03130761
02:24:50|0.03130761
02:24:51|0.03130761
02:24:52|0.03130761
02:24:53|0.03130761
02:24:54|0.03130761
02:24:55|0.03130761
02:24:57|0.03130761
02:24:58|0.03130761
02:24:58|0.03130761
02:24:59|0.03130761
02:25:00|0.03130761
02:25:02|0.03130761
02:25:03|0.03130761
02:25:04|0.03130761
02:25:05|0.03130761
02:25:06|0.03130761
02:25:07|0.03130761
02:25:08|0.03130761
02:25:09|0.03130761
02:25:10|0.03130761
02:25:11|0.03130761
02:25:12|0.03130761
02:25:14|0.03130761
02:25:14|0.03130761
02:25:15|0.03130761
02:25:16|0.03130761
02:25:18|0.03130761
02:25:19|0.03130761
02:25:20|0.03130761
02:25:21|0.03130761
02:25:22|0.03130761
02:25:22|0.03130761
02:25:23|0.03130761
02:25:24|0.03130761
02:25:25|0.03130761
02:25:28|0.03130761
02:25:28|0.03130761
02:25:29|0.03130761
02:25:30|0.03130761
02:25:32|0.03130761
02:25:33|0.03130761
02:25:35|0.03130761
02:25:36|0.03130761
02:25:37|0.03130761
02:25:38|0.03130761
02:25:39|0.03130761
02:25:40|0.03130761
02:25:40|0.03130761
02:25:41|0.03132761
02:25:42|0.03132761
02:25:43|0.03132761
02:25:45|0.03132761
02:25:46|0.03132761
02:25:47|0.03134639
02:25:48|0.03134639
02:25:48|0.03134639
02:25:50|0.03134639
02:25:51|0.03134639
02:25:52|0.03134639
02:25:53|0.03134639
02:25:53|0.03134639
02:25:55|0.03134639
02:25:55|0.03134639
02:25:57|0.03134639
02:25:57|0.03134639
02:26:00|0.03134639
02:26:01|0.03134639
02:26:02|0.03131159
02:26:04|0.03131159
02:26:04|0.03131159
02:26:05|0.03131159
02:26:06|0.03131159
02:26:08|0.03131159
02:26:09|0.03131159
02:26:10|0.03131159
02:26:11|0.03131159
02:26:12|0.03131159
02:26:14|0.03131159
02:26:15|0.03132885
02:26:17|0.03132885
02:26:17|0.0313456
02:26:18|0.0313456
02:26:19|0.0313456
02:26:21|0.0313456
02:26:21|0.0313456
02:26:22|0.0313456
02:26:23|0.0313456
02:26:24|0.0313456
02:26:26|0.03132396
02:26:27|0.03132396
02:26:29|0.03132396
02:26:29|0.03132396
02:26:31|0.03132396
02:26:33|0.03133224
02:26:34|0.03133224
02:26:35|0.03133224
02:26:36|0.03133224
02:26:37|0.03133224
02:26:38|0.03133224
02:26:39|0.03133224
02:26:41|0.03133224
02:26:41|0.03133224
02:26:43|0.03133224
02:26:43|0.03133224
02:26:44|0.03133224
02:26:46|0.03133224
02:26:47|0.03133224
02:26:48|0.03133224
02:26:48|0.03133224
02:26:49|0.03133224
02:26:51|0.03133224
02:26:52|0.03133224
02:26:52|0.03133224
02:26:54|0.03133224
02:26:55|0.03133224
02:26:55|0.03133224
02:26:56|0.03133224
02:26:58|0.0313424
02:27:00|0.0313424
02:27:01|0.03134222
02:27:02|0.03134222
02:27:03|0.03134222
02:27:04|0.03134222
02:27:05|0.03134222
02:27:06|0.03134222
02:27:06|0.03134222
02:27:07|0.03134222
02:27:09|0.03134639
02:27:10|0.03134639
02:27:12|0.03134639
02:27:12|0.03134639
02:27:13|0.03134639
02:27:14|0.03134639
02:27:15|0.03134639
02:27:16|0.03134639
02:27:17|0.03134639
02:27:18|0.03134639
02:27:19|0.03134639
02:27:21|0.03134639
02:27:21|0.03135604
02:27:22|0.03135604
02:27:23|0.03135604
02:27:24|0.03135605
02:27:25|0.03135605
02:27:26|0.03135605
02:27:28|0.03135605
02:27:30|0.03135605
02:27:30|0.03135605
02:27:32|0.03135605
02:27:32|0.03135605
02:27:33|0.03133225
02:27:35|0.03133225
02:27:36|0.03133225
02:27:36|0.03133225
02:27:38|0.03133225
02:27:39|0.03133225
02:27:39|0.03133225
02:27:41|0.03133225
02:27:42|0.03133225
02:27:44|0.03133225
02:27:45|0.03133225
02:27:46|0.03133225
02:27:47|0.03133225
02:27:48|0.03133225
02:27:50|0.03133225
02:27:50|0.03133225
02:27:51|0.03133225
02:27:53|0.03133225
02:27:53|0.03133225
02:27:54|0.03135227
02:27:55|0.03135227
02:27:56|0.03135227
02:27:58|0.03135227
02:27:58|0.03135227
02:27:59|0.03135227
02:28:00|0.03135227
02:28:01|0.03135227
02:28:03|0.03135227
02:28:04|0.03135227
02:28:05|0.03135227
02:28:05|0.03135227
02:28:07|0.03135227
02:28:07|0.03135227
02:28:09|0.03135227
02:28:09|0.03135227
02:28:11|0.03135227
02:28:11|0.03135227
02:28:13|0.03135227
02:28:13|0.03135227
02:28:15|0.03135227
02:28:15|0.03135225
02:28:16|0.03135225
02:28:18|0.03135225
02:28:19|0.03135225
02:28:20|0.03135225
02:28:20|0.03135225
02:28:21|0.03135225
02:28:22|0.03135225
02:28:24|0.03135225
02:28:25|0.03135225
02:28:26|0.03135225
02:28:27|0.03135225
02:28:27|0.03135225
02:28:29|0.03135225
02:28:30|0.03135225
02:28:32|0.03135225
02:28:33|0.03135225
02:28:33|0.03135225
02:28:35|0.03135225
02:28:36|0.03135225
02:28:37|0.03135225
02:28:38|0.03135225
02:28:39|0.03135225
02:28:40|0.03135225
02:28:41|0.03135225
02:28:42|0.03135225
02:28:43|0.03135225
02:28:44|0.03135225
02:28:45|0.03135225
02:28:46|0.03135225
02:28:47|0.03135225
02:28:48|0.03135225
02:28:49|0.03135225
02:28:51|0.03135225
02:28:52|0.03135225
02:28:53|0.03135225
02:28:54|0.03135225
02:28:55|0.03135225
02:28:56|0.03135225
02:28:57|0.03135225
02:28:58|0.03135225
02:29:00|0.03135225
02:29:01|0.03135225
02:29:01|0.03135225
02:29:02|0.03135225
02:29:04|0.03135225
02:29:05|0.03135225
02:29:07|0.03135225
02:29:07|0.03135225
02:29:09|0.03135225
02:29:11|0.03135225
02:29:12|0.03135225
02:29:13|0.03135225
02:29:14|0.03135225
02:29:15|0.03135225
02:29:16|0.03135225
02:29:17|0.03135225
02:29:17|0.03135225
02:29:19|0.03135225
02:29:21|0.03135225
02:29:21|0.03135225
02:29:22|0.03135225
02:29:23|0.03135225
02:29:24|0.03135225
02:29:25|0.03135225
02:29:26|0.03135225
02:29:27|0.03135225
02:29:28|0.03135225
02:29:30|0.03135225
02:29:32|0.03135225
02:29:32|0.031338
02:29:34|0.03134
02:29:35|0.03134
02:29:35|0.03134
02:29:38|0.03134
02:29:38|0.03134
02:29:39|0.03134
02:29:40|0.03134
02:29:41|0.03134
02:29:43|0.03134
02:29:43|0.03134
02:29:44|0.03134
02:29:46|0.03134
02:29:46|0.03134
02:29:49|0.03134
02:29:51|0.03134
02:29:51|0.03134
02:29:53|0.03134
02:29:54|0.03134
02:29:55|0.03134
02:29:56|0.03134
02:29:57|0.03134
02:29:58|0.03131698
02:29:59|0.03131698
02:30:00|0.03130928
02:30:01|0.03130762
02:30:02|0.03130762
02:30:03|0.0313224
02:30:05|0.0313224
02:30:05|0.0313224
02:30:06|0.0313224
02:30:08|0.0313224
02:30:10|0.0313224
02:30:10|0.0313224
02:30:11|0.0313224
02:30:12|0.0313224
02:30:14|0.0313224
02:30:15|0.0313224
02:30:16|0.0313224
02:30:16|0.0313317
02:30:18|0.0313317
02:30:19|0.0313317
02:30:20|0.0313317
02:30:20|0.0313317
02:30:22|0.03133767
02:30:22|0.03133767
02:30:24|0.03133767
02:30:25|0.03133767
02:30:26|0.03133767
02:30:27|0.03133767
02:30:28|0.03133767
02:30:29|0.03133767
02:30:30|0.03133767
02:30:31|0.03133767
02:30:33|0.03133767
02:30:33|0.03133767
02:30:34|0.03133767
02:30:36|0.03133767
02:30:36|0.03133767
02:30:38|0.03133767
02:30:39|0.03133767
02:30:39|0.03133767
02:30:41|0.03133767
02:30:42|0.03133767
02:30:42|0.03133766
02:30:45|0.03133766
02:30:45|0.03133766
02:30:46|0.03133766
02:30:47|0.03133766
02:30:48|0.03132245
02:30:49|0.03132245
02:30:50|0.03132245
02:30:52|0.03132245
02:30:53|0.03132245
02:30:54|0.03132245
02:30:54|0.03132245
02:30:56|0.03132245
02:30:56|0.03132245
02:30:58|0.03132245
02:30:59|0.03132245
02:31:00|0.03132245
02:31:01|0.03132245
02:31:02|0.03132245
02:31:03|0.03132245
02:31:04|0.03132245
02:31:05|0.03132245
02:31:06|0.03132245
02:31:07|0.03132245
02:31:08|0.03132245
02:31:09|0.03132245
02:31:10|0.03132245
02:31:11|0.03132245
02:31:12|0.03132245
02:31:13|0.03132245
02:31:14|0.03132245
02:31:15|0.03132245
02:31:16|0.03132245
02:31:17|0.03132245
02:31:18|0.03132245
02:31:19|0.03132245
02:31:20|0.03132245
02:31:21|0.03132245
02:31:22|0.03132245
02:31:23|0.03132245
02:31:24|0.03132275
02:31:25|0.03132275
02:31:26|0.03132275
02:31:27|0.03132275
02:31:28|0.03134127
02:31:29|0.03134127
02:31:30|0.03134127
02:31:31|0.03134127
02:31:33|0.03132241
02:31:34|0.03132241
02:31:35|0.03132241
02:31:37|0.03132241
02:31:37|0.03132241
02:31:38|0.03132241
02:31:39|0.03132241
02:31:40|0.03132241
02:31:41|0.03132241
02:31:42|0.03132241
02:31:43|0.03132243
02:31:44|0.03132243
02:31:46|0.03132243
02:31:48|0.03132243
02:31:48|0.03132243
02:31:49|0.03132243
02:31:50|0.03132243
02:31:51|0.03132243
02:31:52|0.03132243
02:31:53|0.03132243
02:31:54|0.03132243
02:31:55|0.03132243
02:31:56|0.03132243
02:31:57|0.03132243
02:31:59|0.03132243
02:31:59|0.03132243
02:32:01|0.03132243
02:32:02|0.03132243
02:32:03|0.03132243
02:32:04|0.03132243
02:32:06|0.03132001
02:32:06|0.03132743
02:32:07|0.03132743
02:32:08|0.03132743
02:32:09|0.03132743
02:32:10|0.03132743
02:32:11|0.03132743
02:32:12|0.03132743
02:32:13|0.03132743
02:32:15|0.03132743
02:32:15|0.03132743
02:32:16|0.03132743
02:32:17|0.03132743
02:32:19|0.03128519
02:32:19|0.03130128
02:32:21|0.03130128
02:32:21|0.03130128
02:32:23|0.03130128
02:32:23|0.03130128
02:32:24|0.03130128
02:32:25|0.03130128
02:32:26|0.03130128
02:32:28|0.03130625
02:32:29|0.03130625
02:32:30|0.03130625
02:32:31|0.03130625
02:32:32|0.03130625
02:32:34|0.03130625
02:32:34|0.03130625
02:32:35|0.03130625
02:32:37|0.03130625
02:32:38|0.03130625
02:32:39|0.03130625
02:32:40|0.03130625
02:32:41|0.03130625
02:32:42|0.03130625
02:32:44|0.03130625
02:32:45|0.03130625
02:32:47|0.03128011
02:32:47|0.03127504
02:32:49|0.03127504
02:32:50|0.03127504
02:32:51|0.03127504
02:32:52|0.03126829
02:32:53|0.03126829
02:32:54|0.03126829
02:32:55|0.03126829
02:32:56|0.03126829
02:32:57|0.03124702
02:32:58|0.03125355
02:33:00|0.03125355
02:33:00|0.03125355
02:33:02|0.03125355
02:33:03|0.03125355
02:33:04|0.03122
02:33:05|0.03124998
02:33:06|0.03124998
02:33:07|0.03124937
02:33:08|0.03124937
02:33:09|0.03125355
02:33:10|0.03125355
02:33:11|0.03127238
02:33:13|0.03127238
02:33:13|0.03127238
02:33:15|0.03125944
02:33:15|0.03125944
02:33:16|0.03125944
02:33:17|0.03125944
02:33:19|0.03126673
02:33:20|0.03126673
02:33:20|0.03126673
02:33:22|0.03126673
02:33:22|0.03126673
02:33:24|0.03126673
02:33:24|0.03126673
02:33:26|0.03126673
02:33:26|0.03126611
02:33:27|0.03126611
02:33:28|0.03126611
02:33:30|0.03126611
02:33:30|0.03126611
02:33:31|0.03126611
02:33:32|0.03126611
02:33:33|0.03126611
02:33:34|0.03126611
02:33:36|0.03126611
02:33:37|0.03126611
02:33:38|0.03126611
02:33:39|0.03128516
02:33:41|0.0312949
02:33:42|0.03131249
02:33:43|0.03131249
02:33:45|0.03131249
02:33:46|0.03131249
02:33:47|0.03131249
02:33:48|0.03127131
02:33:49|0.03127131
02:33:51|0.03128079
02:33:51|0.0312808
02:33:52|0.0312808
02:33:54|0.0312808
02:33:54|0.0312808
02:33:55|0.03128087
02:33:57|0.03128087
02:33:57|0.0312822
02:33:59|0.0312822
02:33:59|0.0312822
02:34:00|0.0312822
02:34:02|0.0312822
02:34:03|0.0312822
02:34:04|0.0312822
02:34:05|0.0312822
02:34:06|0.0312822
02:34:07|0.0312822
02:34:08|0.0312822
02:34:10|0.03128217
02:34:10|0.03128217
02:34:12|0.03128312
02:34:14|0.03128312
02:34:14|0.03128312
02:34:15|0.03128312
02:34:16|0.03128312
02:34:17|0.03128312
02:34:18|0.03128312
02:34:19|0.03129363
02:34:21|0.03129363
02:34:22|0.03129363
02:34:22|0.03129363
02:34:24|0.03129363
02:34:24|0.03129363
02:34:25|0.03126742
02:34:26|0.03126742
02:34:27|0.03126742
02:34:28|0.03126742
02:34:29|0.03129708
02:34:31|0.0313117
02:34:31|0.0313117
02:34:32|0.03129693
02:34:34|0.03129096
02:34:36|0.03129096
02:34:36|0.03129096
02:34:37|0.03129096
02:34:38|0.03129096
02:34:39|0.03129096
02:34:41|0.03129096
02:34:42|0.03129096
02:34:42|0.03128116
02:34:44|0.03128116
02:34:45|0.03128116
02:34:46|0.03128116
02:34:47|0.03128116
02:34:48|0.03128116
02:34:49|0.03128116
02:34:50|0.03128116
02:34:51|0.03128116
02:34:52|0.03128116
02:34:53|0.03128116
02:34:54|0.03128116
02:34:55|0.03128116
02:34:56|0.03128116
02:34:57|0.03128116
02:34:58|0.03128116
02:34:59|0.03128116
02:35:00|0.03128116
02:35:01|0.03128116
02:35:02|0.03130931
02:35:03|0.03130931
02:35:04|0.03130931
02:35:05|0.03130931
02:35:06|0.03130931
02:35:07|0.03130931
02:35:08|0.03130931
02:35:09|0.03130931
02:35:10|0.03130931
02:35:11|0.03130931
02:35:13|0.03130931
02:35:14|0.03130931
02:35:15|0.03129476
02:35:16|0.03129476
02:35:17|0.03129476
02:35:18|0.031285
02:35:19|0.031285
02:35:20|0.031285
02:35:21|0.031285
02:35:22|0.031285
02:35:23|0.031285
02:35:24|0.031285
02:35:25|0.03128326
02:35:26|0.03130255
02:35:27|0.03130255
02:35:28|0.03130255
02:35:29|0.03130255
02:35:30|0.03130255
02:35:32|0.03130255
02:35:32|0.03130255
02:35:33|0.03130255
02:35:35|0.03130255
02:35:35|0.03130255
02:35:36|0.03130255
02:35:38|0.03130255
02:35:40|0.03130255
02:35:41|0.03130255
02:35:41|0.03130255
02:35:42|0.03130254
02:35:44|0.03130254
02:35:45|0.03130254
02:35:46|0.03129258
02:35:47|0.03129258
02:35:48|0.03129258
02:35:48|0.03129258
02:35:50|0.03129258
02:35:51|0.03129258
02:35:52|0.031325
02:35:53|0.031325
02:35:54|0.031325
02:35:55|0.031325
02:35:56|0.031325
02:35:57|0.031325
02:35:58|0.031325
02:35:59|0.031325
02:36:00|0.031325
02:36:01|0.031325
02:36:03|0.031325
02:36:03|0.031325
02:36:05|0.031325
02:36:06|0.031325
02:36:07|0.031325
02:36:08|0.031325
02:36:09|0.031325
02:36:10|0.031325
02:36:11|0.031325
02:36:12|0.03132694
02:36:13|0.03132694
02:36:15|0.03132694
02:36:17|0.03132694
02:36:17|0.03132694
02:36:18|0.03132694
02:36:19|0.03132694
02:36:20|0.03132694
02:36:22|0.03132694
02:36:22|0.03132694
02:36:24|0.0313139
02:36:24|0.0313139
02:36:25|0.0313139
02:36:27|0.0313139
02:36:28|0.0313139
02:36:28|0.0313139
02:36:29|0.0313139
02:36:31|0.0313139
02:36:32|0.0313139
02:36:33|0.0313139
02:36:34|0.0313139
02:36:35|0.0313139
02:36:35|0.0313139
02:36:38|0.0313139
02:36:38|0.0313139
02:36:39|0.0313
02:36:40|0.0313
02:36:41|0.0313
02:36:43|0.0313
02:36:44|0.0313
02:36:45|0.0313
02:36:46|0.0313
02:36:47|0.0313
02:36:49|0.0313
02:36:49|0.0313
02:36:50|0.0313
02:36:51|0.0313
02:36:52|0.0313
02:36:53|0.0313
02:36:55|0.0313041
02:36:56|0.0313041
02:36:57|0.03129829
02:36:58|0.03129829
02:37:00|0.03131775
02:37:01|0.03131775
02:37:02|0.03131775
02:37:02|0.03131775
02:37:04|0.03131775
02:37:05|0.03131775
02:37:07|0.03131775
02:37:08|0.03131771
02:37:09|0.03131771
02:37:11|0.03131771
02:37:11|0.03131771
02:37:12|0.03131771
02:37:14|0.03131771
02:37:15|0.03131771
02:37:16|0.03131771
02:37:17|0.03131771
02:37:19|0.03131771
02:37:19|0.03131771
02:37:20|0.03131771
02:37:22|0.03131771
02:37:23|0.03131771
02:37:24|0.03131771
02:37:25|0.03131771
02:37:26|0.03131771
02:37:27|0.03131771
02:37:28|0.03131771
02:37:29|0.03131771
02:37:30|0.03131771
02:37:31|0.0313
02:37:32|0.0313
02:37:33|0.0313
02:37:34|0.0313
02:37:35|0.0313
02:37:36|0.0313
02:37:37|0.0313
02:37:39|0.0313
02:37:39|0.0313
02:37:40|0.0313
02:37:41|0.0313
02:37:42|0.0313
02:37:44|0.03129601
02:37:45|0.03129601
02:37:46|0.03129601
02:37:48|0.03129601
02:37:49|0.03129601
02:37:49|0.03129601
02:37:50|0.03129178
02:37:51|0.03129178
02:37:53|0.03129178
02:37:54|0.03129178
02:37:54|0.03129178
02:37:56|0.03129178
02:37:57|0.03129178
02:37:58|0.03129178
02:37:59|0.03129178
02:38:00|0.03129178
02:38:02|0.03129178
02:38:02|0.03129178
02:38:03|0.03129178
02:38:04|0.03129178
02:38:05|0.03129178
02:38:07|0.03129178
02:38:08|0.03129178
02:38:09|0.03129178
02:38:10|0.03129178
02:38:11|0.03129178
02:38:12|0.03129178
02:38:13|0.03129178
02:38:14|0.03129178
02:38:15|0.03129178
02:38:16|0.03129178
02:38:17|0.03129178
02:38:18|0.03129178
02:38:19|0.03129178
02:38:20|0.03129178
02:38:21|0.03129178
02:38:22|0.03129178
02:38:23|0.03129178
02:38:24|0.03129178
02:38:25|0.03129178
02:38:26|0.03129178
02:38:27|0.03129178
02:38:28|0.03129178
02:38:29|0.03129178
02:38:30|0.03129217
02:38:31|0.03129217
02:38:33|0.03129217
02:38:34|0.03129217
02:38:34|0.03129304
02:38:35|0.03129304
02:38:37|0.03129304
02:38:37|0.03129304
02:38:39|0.03129304
02:38:40|0.03129304
02:38:41|0.03127721
02:38:42|0.03127721
02:38:44|0.03127721
02:38:46|0.03127721
02:38:46|0.03127721
02:38:47|0.03127721
02:38:48|0.03127721
02:38:49|0.03127721
02:38:50|0.03127721
02:38:51|0.03127721
02:38:52|0.03127721
02:38:53|0.03127721
02:38:54|0.03127721
02:38:55|0.03127721
02:38:56|0.03127721
02:38:57|0.03127721
02:38:58|0.03127721
02:38:59|0.03127721
02:39:00|0.03127721
02:39:01|0.03127721
02:39:02|0.03127721
02:39:03|0.03127721
02:39:04|0.03127721
02:39:05|0.03127721
02:39:07|0.0312992
02:39:08|0.0312992
02:39:09|0.0312992
02:39:10|0.0312992
02:39:11|0.0312992
02:39:12|0.0312992
02:39:14|0.0312992
02:39:14|0.0312992
02:39:15|0.0312992
02:39:16|0.0312992
02:39:17|0.0312992
02:39:19|0.0312992
02:39:20|0.0312992
02:39:20|0.0312992
02:39:21|0.0312992
02:39:23|0.03132722
02:39:24|0.03132722
02:39:25|0.03132722
02:39:26|0.03132722
02:39:28|0.031327
02:39:28|0.031327
02:39:29|0.031327
02:39:30|0.031327
02:39:32|0.031327
02:39:33|0.031327
02:39:33|0.03132733
02:39:35|0.03132733
02:39:36|0.03132733
02:39:36|0.03132733
02:39:38|0.03132733
02:39:39|0.03132733
02:39:39|0.03132733
02:39:40|0.03132733
02:39:43|0.03132736
02:39:43|0.03133917
02:39:44|0.03133917
02:39:45|0.03133917
02:39:46|0.03133917
02:39:47|0.03135196
02:39:48|0.03136249
02:39:49|0.0313625
02:39:50|0.0313625
02:39:51|0.0313625
02:39:52|0.0313625
02:39:54|0.03135651
02:39:54|0.03135651
02:39:56|0.03135651
02:39:56|0.03135651
02:39:59|0.03137251
02:40:00|0.03137251
02:40:00|0.03137251
02:40:02|0.03137251
02:40:03|0.03135196
02:40:03|0.03135196
02:40:06|0.03135196
02:40:06|0.03135196
02:40:07|0.03135196
02:40:08|0.03135196
02:40:09|0.03135196
02:40:10|0.03135196
02:40:11|0.03135196
02:40:12|0.03135196
02:40:14|0.03135196
02:40:15|0.03135196
02:40:16|0.03135196
02:40:17|0.03135196
02:40:18|0.03135196
02:40:19|0.03135196
02:40:20|0.03135196
02:40:22|0.03135196
02:40:22|0.03135196
02:40:23|0.03135196
02:40:24|0.03135196
02:40:25|0.03135196
02:40:27|0.03135196
02:40:28|0.03135196
02:40:29|0.03135196
02:40:30|0.03135391
02:40:31|0.03135391
02:40:32|0.03135391
02:40:33|0.03133333
02:40:34|0.03135374
02:40:35|0.03135374
02:40:36|0.03133401
02:40:37|0.03133401
02:40:38|0.03133401
02:40:39|0.03133401
02:40:40|0.03133401
02:40:41|0.03133401
02:40:43|0.03133401
02:40:44|0.03133401
02:40:46|0.03133355
02:40:47|0.03133355
02:40:47|0.03133355
02:40:50|0.03133355
02:40:50|0.03133355
02:40:51|0.03133355
02:40:52|0.03133355
02:40:54|0.031327
02:40:54|0.031327
02:40:55|0.031327
02:40:56|0.031327
02:40:57|0.03130155
02:40:59|0.03130155
02:41:00|0.03130155
02:41:01|0.03130155
02:41:02|0.03130155
02:41:03|0.03130155
02:41:05|0.03130155
02:41:06|0.03130155
02:41:07|0.03130155
02:41:08|0.03130155
02:41:08|0.03130155
02:41:10|0.03130155
02:41:11|0.03130155
02:41:12|0.03128527
02:41:13|0.03128527
02:41:14|0.03128527
02:41:15|0.03128527
02:41:16|0.03128413
02:41:17|0.03128412
02:41:18|0.03128412
02:41:19|0.03128412
02:41:20|0.03128412
02:41:21|0.03128412
02:41:22|0.03128412
02:41:23|0.03128412
02:41:24|0.03128412
02:41:25|0.03128412
02:41:26|0.03127773
02:41:27|0.03127773
02:41:28|0.03129494
02:41:29|0.03129494
02:41:30|0.03129494
02:41:31|0.03129494
02:41:32|0.03129494
02:41:33|0.03129494
02:41:34|0.03129494
02:41:35|0.03129494
02:41:36|0.03129494
02:41:37|0.03129494
02:41:39|0.03129494
02:41:39|0.03130154
02:41:41|0.03130154
02:41:42|0.03129412
02:41:43|0.03129412
02:41:44|0.03129412
02:41:45|0.03129412
02:41:46|0.03129412
02:41:47|0.03129412
02:41:48|0.03129412
02:41:50|0.03129412
02:41:51|0.03129412
02:41:52|0.03129412
02:41:53|0.03129412
02:41:54|0.03129412
02:41:55|0.03129412
02:41:56|0.03129412
02:41:57|0.03129412
02:41:57|0.03129412
02:41:59|0.03129412
02:42:00|0.03129412
02:42:01|0.03129412
02:42:02|0.03129412
02:42:03|0.03129412
02:42:04|0.03129412
02:42:05|0.03129412
02:42:07|0.03129412
02:42:08|0.03129412
02:42:09|0.03129412
02:42:10|0.03130141
02:42:11|0.03130141
02:42:12|0.03130141
02:42:13|0.03130141
02:42:14|0.03130141
02:42:15|0.03130141
02:42:17|0.03130141
02:42:18|0.03130141
02:42:19|0.03130141
02:42:20|0.03130141
02:42:21|0.03130141
02:42:22|0.03106588
02:42:23|0.03106867
02:42:24|0.03109715
02:42:25|0.03110459
02:42:26|0.03109834
02:42:27|0.03108617
02:42:28|0.03108617
02:42:29|0.03108617
02:42:30|0.03109355
02:42:31|0.03109355
02:42:32|0.03110488
02:42:33|0.03110488
02:42:34|0.03110488
02:42:35|0.03110465
02:42:36|0.03110465
02:42:37|0.03110465
02:42:38|0.03110465
02:42:39|0.03109849
02:42:40|0.03109849
02:42:41|0.03109849
02:42:43|0.03110449
02:42:44|0.03110133
02:42:46|0.03110052
02:42:46|0.03110052
02:42:48|0.03110001
02:42:48|0.03110001
02:42:51|0.03108667
02:42:52|0.03109982
02:42:53|0.03109982
02:42:53|0.03110003
02:42:54|0.03110003
02:42:56|0.03110003
02:42:57|0.03110452
02:42:57|0.03110452
02:42:58|0.03110452
02:42:59|0.03112695
02:43:02|0.03113722
02:43:02|0.03113719
02:43:03|0.03113712
02:43:04|0.03113712
02:43:05|0.03112695
02:43:06|0.03112695
02:43:08|0.03112695
02:43:08|0.03112695
02:43:09|0.03112695
02:43:11|0.03112695
02:43:12|0.03112695
02:43:13|0.03112695
02:43:13|0.03112695
02:43:16|0.03112695
02:43:17|0.03111187
02:43:18|0.03111023
02:43:19|0.03113136
02:43:21|0.03115659
02:43:21|0.03115659
02:43:22|0.03115659
02:43:23|0.03117182
02:43:24|0.03117182
02:43:25|0.03117182
02:43:26|0.03117182
02:43:27|0.03117182
02:43:28|0.031175
02:43:29|0.03118335
02:43:30|0.03118999
02:43:31|0.03118999
02:43:32|0.03120198
02:43:33|0.03120198
02:43:34|0.03120198
02:43:35|0.0312103
02:43:36|0.03120198
02:43:37|0.03120198
02:43:38|0.03120198
02:43:40|0.03120198
02:43:40|0.03120198
02:43:41|0.03120198
02:43:42|0.03120198
02:43:44|0.03121643
02:43:45|0.03121643
02:43:47|0.03121643
02:43:48|0.03121643
02:43:50|0.03121643
02:43:51|0.03121643
02:43:51|0.03121643
02:43:52|0.03121643
02:43:54|0.03121075
02:43:54|0.03121075
02:43:56|0.03121075
02:43:56|0.03121075
02:43:58|0.03121075
02:43:59|0.03121075
02:44:00|0.03121075
02:44:00|0.03121075
02:44:01|0.03121075
02:44:03|0.0312161
02:44:03|0.0312161
02:44:05|0.03121031
02:44:06|0.03121031
02:44:06|0.03121031
02:44:08|0.03121031
02:44:09|0.03121031
02:44:10|0.03118174
02:44:11|0.03118174
02:44:12|0.03118174
02:44:13|0.03120982
02:44:13|0.03120982
02:44:15|0.03118174
02:44:16|0.03118174
02:44:17|0.03120978
02:44:18|0.03120978
02:44:19|0.03120978
02:44:20|0.03120898
02:44:21|0.03120898
02:44:22|0.03120898
02:44:24|0.03120898
02:44:24|0.03120898
02:44:25|0.03120898
02:44:26|0.03120898
02:44:27|0.03120898
02:44:28|0.03120898
02:44:29|0.03120898
02:44:30|0.03120898
02:44:31|0.03120898
02:44:32|0.03120893
02:44:33|0.03120893
02:44:34|0.03120893
02:44:35|0.03120893
02:44:36|0.03120893
02:44:37|0.03120893
02:44:38|0.03120893
02:44:39|0.03120893
02:44:40|0.03120893
02:44:41|0.03120893
02:44:42|0.03120893
02:44:43|0.03120893
02:44:45|0.03120893
02:44:46|0.03120893
02:44:47|0.0312
02:44:48|0.0312
02:44:50|0.0312
02:44:51|0.0312
02:44:52|0.0312
02:44:54|0.0312
02:44:54|0.0312
02:44:55|0.0312
02:44:57|0.0312
02:44:57|0.0312
02:44:59|0.0312
02:44:59|0.0312
02:45:01|0.0312
02:45:01|0.0312
02:45:03|0.0312
02:45:04|0.03121643
02:45:05|0.031205
02:45:07|0.031205
02:45:07|0.031205
02:45:09|0.031205
02:45:09|0.031205
02:45:10|0.031205
02:45:11|0.031205
02:45:12|0.03120095
02:45:13|0.03120095
02:45:14|0.03120095
02:45:15|0.03120095
02:45:16|0.03120095
02:45:17|0.03120095
02:45:18|0.03120095
02:45:20|0.03120095
02:45:21|0.03120095
02:45:22|0.03120095
02:45:23|0.03120095
02:45:24|0.03120095
02:45:25|0.03120095
02:45:25|0.03120095
02:45:26|0.03120095
02:45:28|0.03120095
02:45:28|0.03120095
02:45:30|0.03120095
02:45:31|0.03120095
02:45:31|0.03120095
02:45:32|0.03120095
02:45:34|0.0312009
02:45:35|0.0312009
02:45:36|0.0312009
02:45:37|0.0312009
02:45:38|0.0312009
02:45:39|0.0312009
02:45:40|0.0312009
02:45:41|0.03117128
02:45:42|0.03117128
02:45:43|0.03117128
02:45:44|0.03117128
02:45:45|0.03117128
02:45:46|0.03117128
02:45:48|0.03117128
02:45:48|0.03117128
02:45:50|0.03117128
02:45:52|0.03117128
02:45:53|0.03117128
02:45:54|0.03117128
02:45:54|0.03117128
02:45:56|0.03117128
02:45:57|0.03117128
02:45:58|0.03117128
02:45:58|0.03117128
02:45:59|0.03117128
02:46:02|0.03111186
02:46:03|0.03111186
02:46:03|0.03111186
02:46:04|0.03111186
02:46:05|0.03111186
02:46:06|0.03111186
02:46:07|0.03111186
02:46:09|0.03111186
02:46:10|0.03111186
02:46:11|0.03111186
02:46:13|0.03111186
02:46:13|0.03111186
02:46:14|0.03111186
02:46:15|0.03111186
02:46:16|0.03111186
02:46:17|0.03111186
02:46:18|0.03111186
02:46:20|0.03111186
02:46:20|0.03111186
02:46:21|0.03111186
02:46:22|0.03111186
02:46:23|0.03111186
02:46:25|0.03115073
02:46:25|0.03115073
02:46:27|0.03115169
02:46:28|0.03115169
02:46:29|0.03115169
02:46:30|0.03115169
02:46:31|0.03115169
02:46:32|0.03115169
02:46:33|0.03115169
02:46:34|0.03115169
02:46:35|0.03115169
02:46:36|0.03115169
02:46:37|0.03115169
02:46:38|0.03115169
02:46:39|0.03115169
02:46:41|0.03115169
02:46:41|0.03115169
02:46:43|0.03115169
02:46:43|0.03115169
02:46:44|0.03115169
02:46:46|0.03115169
02:46:46|0.03115169
02:46:47|0.03115169
02:46:49|0.03115169
02:46:51|0.03115169
02:46:52|0.03115169
02:46:52|0.03115169
02:46:53|0.03115169
02:46:54|0.03115169
02:46:56|0.03115169
02:46:57|0.03115169
02:46:58|0.03115169
02:46:59|0.03115169
02:46:59|0.03115169
02:47:01|0.03115169
02:47:02|0.03115169
02:47:03|0.03115169
02:47:04|0.03115169
02:47:05|0.03115169
02:47:06|0.03115169
02:47:07|0.03115169
02:47:08|0.03115169
02:47:09|0.03115169
02:47:10|0.03115169
02:47:11|0.03116987
02:47:12|0.03118586
02:47:14|0.03118586
02:47:14|0.03118586
02:47:15|0.03118586
02:47:17|0.03118586
02:47:18|0.03118586
02:47:18|0.03118586
02:47:20|0.03118586
02:47:20|0.03118586
02:47:21|0.03118586
02:47:22|0.03118586
02:47:23|0.03118586
02:47:24|0.03118586
02:47:26|0.03118586
02:47:26|0.03118586
02:47:28|0.03118586
02:47:29|0.03118586
02:47:30|0.03118586
02:47:31|0.03118586
02:47:32|0.03118586
02:47:33|0.03118586
02:47:35|0.031155
02:47:35|0.031155
02:47:36|0.031155
02:47:37|0.031155
02:47:38|0.031155
02:47:39|0.031155
02:47:40|0.031155
02:47:41|0.03115
02:47:42|0.03115
02:47:43|0.03115
02:47:44|0.03115
02:47:45|0.03115
02:47:46|0.03118586
02:47:48|0.03118152
02:47:48|0.03118152
02:47:51|0.03118152
02:47:51|0.03118152
02:47:52|0.03118152
02:47:53|0.03115464
02:47:54|0.03115464
02:47:55|0.03115464
02:47:57|0.03113444
02:47:58|0.03113444
02:47:59|0.03113444
02:48:01|0.03113444
02:48:02|0.03113444
02:48:03|0.03114573
02:48:04|0.03114573
02:48:05|0.03114573
02:48:06|0.03114573
02:48:07|0.03114573
02:48:08|0.03114573
02:48:09|0.03114573
02:48:10|0.03114573
02:48:11|0.03114573
02:48:12|0.03114573
02:48:13|0.03109849
02:48:14|0.03109843
02:48:15|0.03109843
02:48:16|0.03108085
02:48:18|0.03108085
02:48:18|0.03111486
02:48:19|0.03111472
02:48:21|0.03111462
02:48:22|0.03111462
02:48:23|0.03111462
02:48:24|0.03111257
02:48:25|0.03111257
02:48:25|0.03111257
02:48:27|0.0311123
02:48:27|0.0311123
02:48:28|0.0311123
02:48:30|0.03111216
02:48:30|0.0311122
02:48:32|0.03111219
02:48:33|0.03111219
02:48:34|0.03111219
02:48:35|0.03114777
02:48:35|0.03114777
02:48:37|0.03114775
02:48:38|0.03114774
02:48:39|0.03114774
02:48:40|0.03114774
02:48:40|0.03114774
02:48:42|0.03114774
02:48:43|0.03114774
02:48:44|0.03114774
02:48:45|0.03114774
02:48:45|0.03114774
02:48:47|0.03114774
02:48:47|0.03114774
02:48:50|0.03114774
02:48:51|0.03114774
02:48:51|0.03114774
02:48:53|0.03114774
02:48:54|0.03114774
02:48:55|0.03114774
02:48:56|0.03114774
02:48:56|0.03114774
02:48:57|0.03114774
02:48:59|0.03114774
02:49:01|0.03114774
02:49:01|0.03114774
02:49:02|0.03114774
02:49:03|0.03114774
02:49:04|0.03114774
02:49:06|0.03114774
02:49:07|0.03114774
02:49:08|0.03114774
02:49:10|0.03110223
02:49:11|0.03110223
02:49:12|0.03110223
02:49:13|0.03111394
02:49:14|0.03111394
02:49:16|0.03111358
02:49:17|0.03111358
02:49:18|0.03111358
02:49:19|0.03111358
02:49:20|0.0311132
02:49:22|0.03111277
02:49:23|0.03111277
02:49:25|0.03111277
02:49:25|0.03111277
02:49:27|0.03111245
02:49:27|0.03111245
02:49:29|0.03111245
02:49:30|0.03111245
02:49:30|0.03111245
02:49:31|0.03111245
02:49:33|0.03111245
02:49:34|0.03111245
02:49:35|0.03111245
02:49:35|0.03111245
02:49:37|0.03111245
02:49:38|0.03111245
02:49:39|0.03111245
02:49:40|0.03111245
02:49:41|0.03111245
02:49:42|0.03111245
02:49:43|0.03111245
02:49:44|0.03111245
02:49:45|0.03111245
02:49:46|0.03108306
02:49:47|0.03110932
02:49:48|0.03110932
02:49:49|0.03110932
02:49:50|0.03108618
02:49:51|0.03108618
02:49:53|0.03108618
02:49:54|0.03108618
02:49:54|0.03108618
02:49:56|0.03108618
02:49:57|0.03108618
02:49:57|0.03108618
02:49:59|0.03108618
02:50:00|0.03108618
02:50:01|0.03108618
02:50:03|0.03108618
02:50:04|0.03108618
02:50:04|0.03108618
02:50:06|0.03108618
02:50:08|0.03108618
02:50:09|0.03108618
02:50:10|0.03108618
02:50:11|0.03108618
02:50:12|0.03108618
02:50:13|0.03108618
02:50:15|0.03108618
02:50:16|0.03108618
02:50:17|0.03108618
02:50:18|0.03108618
02:50:19|0.03108618
02:50:19|0.03108618
02:50:20|0.03108618
02:50:22|0.03108618
02:50:22|0.03108618
02:50:24|0.03108618
02:50:24|0.03108618
02:50:26|0.03108618
02:50:26|0.03112975
02:50:27|0.03112975
02:50:29|0.03112953
02:50:30|0.03110006
02:50:31|0.03110006
02:50:32|0.03112927
02:50:33|0.03114794
02:50:33|0.03114794
02:50:35|0.03114794
02:50:36|0.03114794
02:50:37|0.03114794
02:50:37|0.03114794
02:50:38|0.03114794
02:50:39|0.03114794
02:50:40|0.03114794
02:50:42|0.03114794
02:50:43|0.03114794
02:50:43|0.03114794
02:50:44|0.03114794
02:50:46|0.03114794
02:50:47|0.03114794
02:50:47|0.03114794
02:50:48|0.03114794
02:50:49|0.03114794
02:50:52|0.03114794
02:50:52|0.03114794
02:50:54|0.03114794
02:50:54|0.03112981
02:50:56|0.03112981
02:50:57|0.03112981
02:50:59|0.03112981
02:50:59|0.03112981
02:51:00|0.03112981
02:51:01|0.03112981
02:51:02|0.03112981
02:51:04|0.03112981
02:51:06|0.03112981
02:51:07|0.03112981
02:51:09|0.03112723
02:51:09|0.03112723
02:51:10|0.03112723
02:51:11|0.03112723
02:51:13|0.03112723
02:51:14|0.03112723
02:51:15|0.03112723
02:51:16|0.03112723
02:51:17|0.03112723
02:51:18|0.03112723
02:51:19|0.03110484
02:51:20|0.03110484
02:51:21|0.03110484
02:51:22|0.03110484
02:51:23|0.03109515
02:51:24|0.03112341
02:51:25|0.03112334
02:51:26|0.03112334
02:51:27|0.03112334
02:51:28|0.03112334
02:51:29|0.03109043
02:51:30|0.03109043
02:51:31|0.03109043
02:51:32|0.03109043
02:51:33|0.03109043
02:51:34|0.03109039
02:51:35|0.03109039
02:51:36|0.03109039
02:51:37|0.03109039
02:51:38|0.03109039
02:51:39|0.03109039
02:51:40|0.03109039
02:51:41|0.03109039
02:51:42|0.03109039
02:51:43|0.03109039
02:51:44|0.03109039
02:51:45|0.03109039
02:51:46|0.03109039
02:51:47|0.03109039
02:51:48|0.03109039
02:51:49|0.03109039
02:51:50|0.03109039
02:51:51|0.03109039
02:51:53|0.03109039
02:51:53|0.03109039
02:51:55|0.03109039
02:51:57|0.03109039
02:51:57|0.03109039
02:51:58|0.03109039
02:52:01|0.03109039
02:52:01|0.03109039
02:52:02|0.03113406
02:52:04|0.03113406
02:52:05|0.03113406
02:52:06|0.03113406
02:52:07|0.03113406
02:52:08|0.03113406
02:52:10|0.03113302
02:52:10|0.03113302
02:52:11|0.03113302
02:52:13|0.03110045
02:52:13|0.03110045
02:52:15|0.03113256
02:52:16|0.03113256
02:52:17|0.03113256
02:52:18|0.03113256
02:52:19|0.03113256
02:52:20|0.03113256
02:52:21|0.03113256
02:52:22|0.03113256
02:52:26|0.03113256
02:52:27|0.03113194
02:52:28|0.03113194
02:52:29|0.03113194
02:52:29|0.03113194
02:52:30|0.03113194
02:52:32|0.03113194
02:52:32|0.03113194
02:52:33|0.03113194
02:52:35|0.03113194
02:52:35|0.03113194
02:52:37|0.03113194
02:52:37|0.03113194
02:52:38|0.03113194
02:52:40|0.03113019
02:52:40|0.03113019
02:52:41|0.03113019
02:52:42|0.03113019
02:52:44|0.0311
02:52:45|0.0311
02:52:46|0.0311
02:52:46|0.0311
02:52:47|0.0311
02:52:49|0.0311
02:52:49|0.03110001
02:52:51|0.03110001
02:52:52|0.03110001
02:52:52|0.03110001
02:52:54|0.03110001
02:52:55|0.03110001
02:52:56|0.03110001
02:52:57|0.03110001
02:52:58|0.0310771
02:53:00|0.03111562
02:53:01|0.03113715
02:53:01|0.0311452
02:53:03|0.0311452
02:53:03|0.0311452
02:53:05|0.0311452
02:53:06|0.0311452
02:53:07|0.0311452
02:53:09|0.0311452
02:53:10|0.0311452
02:53:11|0.0311452
02:53:13|0.0311452
02:53:13|0.0311452
02:53:14|0.0311452
02:53:15|0.0311452
02:53:16|0.0311452
02:53:17|0.0311452
02:53:18|0.0311452
02:53:19|0.0311452
02:53:20|0.0311452
02:53:21|0.0311452
02:53:22|0.03113019
02:53:23|0.03113019
02:53:24|0.03113019
02:53:25|0.03113019
02:53:26|0.03113019
02:53:27|0.03113019
02:53:28|0.03113019
02:53:29|0.03113019
02:53:30|0.03113019
02:53:31|0.03113019
02:53:32|0.03113019
02:53:33|0.03113019
02:53:34|0.03113019
02:53:35|0.03113019
02:53:36|0.03115499
02:53:37|0.03115499
02:53:38|0.03115499
02:53:39|0.03115499
02:53:40|0.03115499
02:53:41|0.03115499
02:53:42|0.03115499
02:53:43|0.03115499
02:53:44|0.03113313
02:53:45|0.03113313
02:53:46|0.03113313
02:53:47|0.03114758
02:53:48|0.03114758
02:53:49|0.03114758
02:53:50|0.03114758
02:53:51|0.03114758
02:53:52|0.03114758
02:53:54|0.03112012
02:53:54|0.03112
02:53:55|0.03114686
02:53:58|0.03114686
02:53:58|0.03114686
02:54:00|0.03114686
02:54:01|0.03114686
02:54:01|0.03114686
02:54:03|0.03114686
02:54:04|0.03114686
02:54:06|0.0311207
02:54:06|0.0311207
02:54:07|0.03112007
02:54:08|0.03112007
02:54:10|0.03112002
02:54:11|0.03112002
02:54:12|0.03112002
02:54:12|0.03107148
02:54:14|0.03107148
02:54:15|0.03108473
02:54:17|0.03108473
02:54:18|0.03108369
02:54:19|0.03108369
02:54:20|0.03108148
02:54:21|0.03108148
02:54:22|0.03108148
02:54:23|0.031125
02:54:25|0.03112006
02:54:26|0.03112006
02:54:26|0.03112006
02:54:27|0.03112006
02:54:28|0.03112007
02:54:29|0.03112007
02:54:30|0.03112007
02:54:31|0.03112007
02:54:32|0.03112007
02:54:33|0.03112007
02:54:35|0.03112007
02:54:35|0.03112007
02:54:36|0.03112007
02:54:37|0.03112007
02:54:39|0.03112007
02:54:40|0.03110812
02:54:41|0.03110812
02:54:42|0.03110812
02:54:43|0.03110812
02:54:44|0.03110812
02:54:45|0.03112963
02:54:46|0.03112963
02:54:47|0.03112963
02:54:48|0.03112963
02:54:49|0.03112963
02:54:50|0.03112963
02:54:51|0.03112963
02:54:52|0.03112963
02:54:53|0.03112963
02:54:54|0.03112963
02:54:55|0.03108148
02:54:56|0.03107877
02:54:57|0.03107877
02:54:59|0.03109215
02:55:00|0.03112056
02:55:01|0.03112056
02:55:02|0.03112056
02:55:03|0.03112056
02:55:05|0.03112056
02:55:06|0.03102229
02:55:07|0.03107335
02:55:08|0.03111246
02:55:09|0.03111246
02:55:10|0.03110703
02:55:11|0.03110703
02:55:12|0.0310973
02:55:14|0.03110023
02:55:15|0.03110023
02:55:16|0.03110023
02:55:16|0.03110023
02:55:18|0.03110023
02:55:19|0.03110023
02:55:21|0.03110023
02:55:22|0.03110023
02:55:23|0.03110023
02:55:24|0.03110023
02:55:25|0.03110023
02:55:27|0.03108877
02:55:27|0.0310895
02:55:28|0.0310895
02:55:29|0.0310895
02:55:30|0.0310895
02:55:32|0.0310895
02:55:32|0.0310835
02:55:33|0.03108824
02:55:34|0.03108824
02:55:35|0.03108824
02:55:36|0.03108824
02:55:38|0.03108824
02:55:38|0.03108824
02:55:39|0.03108824
02:55:40|0.03108824
02:55:41|0.03108824
02:55:42|0.03108824
02:55:44|0.0311028
02:55:44|0.0311028
02:55:45|0.0311028
02:55:46|0.0311028
02:55:47|0.0311028
02:55:49|0.0311028
02:55:49|0.0311028
02:55:50|0.0311028
02:55:51|0.0311028
02:55:53|0.0311028
02:55:54|0.0311028
02:55:55|0.0311028
02:55:57|0.0311028
02:55:57|0.0311028
02:55:58|0.0311028
02:56:00|0.0311028
02:56:00|0.0311028
02:56:02|0.0311028
02:56:03|0.0311028
02:56:04|0.0311028
02:56:05|0.0311028
02:56:07|0.0311028
02:56:08|0.0311028
02:56:10|0.0311028
02:56:11|0.0311028
02:56:12|0.0311028
02:56:12|0.0311028
02:56:14|0.03110079
02:56:15|0.03110079
02:56:16|0.03110079
02:56:17|0.03110079
02:56:18|0.0311009
02:56:19|0.0311009
02:56:20|0.0311009
02:56:21|0.0311009
02:56:22|0.0311009
02:56:23|0.0311009
02:56:24|0.0311009
02:56:25|0.0311009
02:56:26|0.0311009
02:56:27|0.0311009
02:56:28|0.0311009
02:56:29|0.0311009
02:56:30|0.0311009
02:56:31|0.0311009
02:56:32|0.0311009
02:56:34|0.03110066
02:56:34|0.03110066
02:56:35|0.03105897
02:56:36|0.03105897
02:56:37|0.03108344
02:56:38|0.03108344
02:56:39|0.03107335
02:56:40|0.03108899
02:56:41|0.03108899
02:56:42|0.03108899
02:56:43|0.03108899
02:56:44|0.03108899
02:56:45|0.03108899
02:56:46|0.03108899
02:56:47|0.03108899
02:56:48|0.03106656
02:56:49|0.03106656
02:56:50|0.03106656
02:56:51|0.03106656
02:56:53|0.03105783
02:56:54|0.03105783
02:56:55|0.03105781
02:56:56|0.03105781
02:56:58|0.03105783
02:56:59|0.03105783
02:56:59|0.03105783
02:57:01|0.03105783
02:57:01|0.03105783
02:57:02|0.03105783
02:57:04|0.03105783
02:57:06|0.03108035
02:57:07|0.03108021
02:57:08|0.03108021
02:57:09|0.03108021
02:57:10|0.03108021
02:57:11|0.03108021
02:57:12|0.03108021
02:57:13|0.03108021
02:57:15|0.03108021
02:57:16|0.03108021
02:57:17|0.03108107
02:57:17|0.03108107
02:57:18|0.03108107
02:57:20|0.03108105
02:57:21|0.03108102
02:57:22|0.03108116
02:57:23|0.03108115
02:57:23|0.03103473
02:57:24|0.03106573
02:57:26|0.03106576
02:57:27|0.03107175
02:57:30|0.03107175
02:57:31|0.03107175
02:57:31|0.03107175
02:57:33|0.03107175
02:57:34|0.03107175
02:57:34|0.03107175
02:57:35|0.03107175
02:57:36|0.03107175
02:57:38|0.03107175
02:57:39|0.03107175
02:57:40|0.03107175
02:57:41|0.03107175
02:57:42|0.03104334
02:57:43|0.03104334
02:57:44|0.03104334
02:57:45|0.03104352
02:57:46|0.03104352
02:57:47|0.03104352
02:57:48|0.03104352
02:57:49|0.03104352
02:57:50|0.03104352
02:57:51|0.03104352
02:57:52|0.03104352
02:57:53|0.03104352
02:57:54|0.03104352
02:57:55|0.03104352
02:57:56|0.03104352
02:57:57|0.03104352
02:57:59|0.03104352
02:57:59|0.03104352
02:58:01|0.03104352
02:58:02|0.03104352
02:58:03|0.03104352
02:58:05|0.03107661
02:58:06|0.03107659
02:58:08|0.03107638
02:58:08|0.03107638
02:58:10|0.03107638
02:58:11|0.03107638
02:58:12|0.03107638
02:58:14|0.03107553
02:58:14|0.03107553
02:58:15|0.0310754
02:58:16|0.03107539
02:58:18|0.03107981
02:58:18|0.03107981
02:58:20|0.03107981
02:58:22|0.03107539
02:58:22|0.03107539
02:58:23|0.03107539
02:58:24|0.03107539
02:58:26|0.03107539
02:58:26|0.03107539
02:58:27|0.03107539
02:58:28|0.03107539
02:58:29|0.03107539
02:58:30|0.03107539
02:58:31|0.03107539
02:58:32|0.03108119
02:58:33|0.03104245
02:58:34|0.03107176
02:58:36|0.0310716
02:58:37|0.03107165
02:58:38|0.03107275
02:58:39|0.0310812
02:58:39|0.0310812
02:58:40|0.0310812
02:58:41|0.0310812
02:58:44|0.0310812
02:58:44|0.0310812
02:58:45|0.0310812
02:58:46|0.0310812
02:58:47|0.03108507
02:58:48|0.03108507
02:58:49|0.03108886
02:58:50|0.03109044
02:58:51|0.03109033
02:58:52|0.03109044
02:58:53|0.03109044
02:58:54|0.03109044
02:58:55|0.03109044
02:58:56|0.03109044
02:58:57|0.03109044
02:58:58|0.03109044
02:59:00|0.03109044
02:59:01|0.03109044
02:59:03|0.03109044
02:59:04|0.03109044
02:59:05|0.03109044
02:59:07|0.03105379
02:59:08|0.03105153
02:59:09|0.03105153
02:59:10|0.03107706
02:59:10|0.03107706
02:59:12|0.03104282
02:59:13|0.03104281
02:59:14|0.03104281
02:59:15|0.03104282
02:59:16|0.03104282
02:59:18|0.03104282
02:59:18|0.03104282
02:59:19|0.03104281
02:59:20|0.03104282
02:59:21|0.03104281
02:59:23|0.03104281
02:59:24|0.03104279
02:59:25|0.03104279
02:59:26|0.03104279
02:59:27|0.0310428
02:59:28|0.0310428
02:59:29|0.0310428
02:59:30|0.0310428
02:59:32|0.03104282
02:59:33|0.03104282
02:59:35|0.03104282
02:59:35|0.03104282
02:59:36|0.03104282
02:59:37|0.03104282
02:59:38|0.03103467
02:59:39|0.03103467
02:59:40|0.03103467
02:59:41|0.03103467
02:59:42|0.03103467
02:59:43|0.03103467
02:59:44|0.03103467
02:59:45|0.03103467
02:59:46|0.03103467
02:59:47|0.03103467
02:59:48|0.03103467
02:59:49|0.03103467
02:59:50|0.03103467
02:59:51|0.03103467
02:59:52|0.03103467
02:59:53|0.03105906
02:59:54|0.03105906
02:59:55|0.03105906
02:59:56|0.03103126
02:59:57|0.03103126
02:59:58|0.03103126
02:59:59|0.03103126
03:00:01|0.03103126
03:00:01|0.03103126
03:00:03|0.03103126
03:00:05|0.03103232
03:00:06|0.03105928
03:00:07|0.03105928
03:00:08|0.03105928
03:00:10|0.03105928
03:00:11|0.03103509
03:00:12|0.03103509
03:00:13|0.03103509
03:00:13|0.03103509
03:00:14|0.03103509
03:00:16|0.03103509
03:00:18|0.03103509
03:00:19|0.03103509
03:00:19|0.03103509
03:00:21|0.03103509
03:00:22|0.03103509
03:00:22|0.03103509
03:00:23|0.03103509
03:00:25|0.03103509
03:00:25|0.03103509
03:00:26|0.03103509
03:00:28|0.03103509
03:00:28|0.03103509
03:00:30|0.03103509
03:00:30|0.03103509
03:00:32|0.03103509
03:00:32|0.03103509
03:00:34|0.03103509
03:00:34|0.03103509
03:00:36|0.03103509
03:00:36|0.03103509
03:00:37|0.03103509
03:00:39|0.03106609
03:00:40|0.0310676
03:00:41|0.0310676
03:00:42|0.0310676
03:00:42|0.0310676
03:00:44|0.0310676
03:00:45|0.0310676
03:00:46|0.0310676
03:00:47|0.0310676
03:00:47|0.0310676
03:00:48|0.0310676
03:00:50|0.03106017
03:00:51|0.03106017
03:00:51|0.03106017
03:00:53|0.03106017
03:00:53|0.03106017
03:00:55|0.03106017
03:00:55|0.03106017
03:00:56|0.03106017
03:00:57|0.03106017
03:00:58|0.03106017
03:01:00|0.03106017
03:01:01|0.03106017
03:01:02|0.03106017
03:01:04|0.0310904
03:01:06|0.0310904
03:01:07|0.0310904
03:01:08|0.0310904
03:01:10|0.0310904
03:01:11|0.0310904
03:01:12|0.0310904
03:01:13|0.0310904
03:01:14|0.0310904
03:01:15|0.0310904
03:01:15|0.0310904
03:01:17|0.0310904
03:01:18|0.0310904
03:01:19|0.0310904
03:01:20|0.0310904
03:01:21|0.0310904
03:01:22|0.03109044
03:01:23|0.03109043
03:01:24|0.03109044
03:01:25|0.03112391
03:01:26|0.03112391
03:01:27|0.03112391
03:01:27|0.03112391
03:01:29|0.03112391
03:01:30|0.03112391
03:01:30|0.03112391
03:01:32|0.03112391
03:01:33|0.03112391
03:01:34|0.03112391
03:01:35|0.03112391
03:01:36|0.03112391
03:01:38|0.031125
03:01:38|0.031125
03:01:40|0.031125
03:01:40|0.031125
03:01:42|0.03112391
03:01:43|0.03112391
03:01:44|0.03112391
03:01:45|0.03112391
03:01:46|0.03112391
03:01:46|0.03112391
03:01:47|0.03112391
03:01:48|0.03112499
03:01:50|0.03112499
03:01:51|0.03112499
03:01:52|0.03112499
03:01:53|0.03112499
03:01:54|0.03112499
03:01:55|0.03112499
03:01:55|0.03112499
03:01:57|0.03112499
03:01:58|0.03112499
03:01:59|0.03112487
03:01:59|0.03112487
03:02:01|0.03112487
03:02:01|0.03112487
03:02:04|0.03112487
03:02:05|0.03112487
03:02:06|0.03112487
03:02:08|0.03112487
03:02:09|0.03112487
03:02:10|0.03112487
03:02:11|0.03112487
03:02:12|0.03112487
03:02:12|0.03112487
03:02:15|0.03112487
03:02:16|0.03112487
03:02:17|0.03112487
03:02:18|0.03112487
03:02:19|0.03112498
03:02:20|0.03112498
03:02:20|0.03112498
03:02:22|0.03112498
03:02:23|0.03112498
03:02:24|0.03112498
03:02:24|0.03112498
03:02:26|0.03112498
03:02:28|0.03112498
03:02:28|0.03112498
03:02:29|0.03112498
03:02:30|0.03112491
03:02:31|0.03112499
03:02:32|0.03113715
03:02:33|0.03112488
03:02:34|0.03112488
03:02:35|0.03112488
03:02:37|0.03112488
03:02:37|0.03112488
03:02:38|0.03112488
03:02:39|0.03112488
03:02:40|0.03112488
03:02:41|0.03112488
03:02:46|0.03112488
03:02:46|0.0311375
03:02:48|0.03115234
03:02:48|0.03115234
03:02:50|0.03115234
03:02:51|0.0311625
03:02:52|0.03116732
03:02:53|0.03117499
03:02:55|0.03118029
03:02:55|0.03118029
03:02:56|0.03118029
03:02:58|0.03118029
03:02:59|0.03118029
03:03:00|0.03118737
03:03:01|0.03118737
03:03:02|0.03118737
03:03:03|0.03118737
03:03:05|0.03118737
03:03:06|0.03118737
03:03:07|0.03118737
03:03:09|0.03118737
03:03:09|0.03118737
03:03:10|0.03116029
03:03:12|0.03116029
03:03:13|0.03116029
03:03:13|0.03115466
03:03:15|0.03115466
03:03:16|0.03115466
03:03:17|0.03115466
03:03:18|0.03115466
03:03:20|0.03115466
03:03:20|0.03115466
03:03:21|0.03115466
03:03:22|0.03115466
03:03:24|0.03115466
03:03:25|0.03115466
03:03:26|0.03115466
03:03:27|0.03115769
03:03:28|0.03115769
03:03:29|0.03115769
03:03:30|0.03115769
03:03:31|0.03115769
03:03:32|0.03115769
03:03:33|0.03115769
03:03:34|0.0311477
03:03:35|0.0311477
03:03:36|0.0311477
03:03:37|0.0311477
03:03:38|0.0311477
03:03:39|0.0311477
03:03:40|0.0311477
03:03:41|0.0311477
03:03:42|0.0311477
03:03:43|0.0311477
03:03:44|0.0311477
03:03:45|0.0311477
03:03:46|0.0311477
03:03:47|0.03112877
03:03:48|0.03112877
03:03:49|0.03112877
03:03:50|0.03112877
03:03:51|0.03110209
03:03:52|0.03112858
03:03:53|0.03112858
03:03:54|0.03112902
03:03:55|0.03112902
03:03:56|0.03111909
03:03:57|0.03114781
03:03:58|0.03114781
03:03:59|0.03114781
03:04:00|0.03114781
03:04:01|0.03114781
03:04:02|0.03114781
03:04:03|0.03112923
03:04:05|0.0311485
03:04:07|0.0311485
03:04:07|0.0311485
03:04:09|0.0311485
03:04:11|0.0311485
03:04:11|0.0311485
03:04:13|0.0311485
03:04:14|0.0311485
03:04:15|0.0311485
03:04:17|0.0311485
03:04:17|0.0311485
03:04:19|0.0311485
03:04:21|0.0311485
03:04:21|0.0311485
03:04:22|0.0311485
03:04:23|0.0311485
03:04:24|0.0311485
03:04:25|0.0311485
03:04:26|0.0311485
03:04:27|0.0311485
03:04:28|0.0311485
03:04:29|0.0311485
03:04:30|0.0311485
03:04:31|0.0311485
03:04:32|0.0311485
03:04:34|0.0311485
03:04:35|0.0311485
03:04:36|0.0311485
03:04:37|0.0311485
03:04:39|0.0311485
03:04:40|0.0311485
03:04:41|0.0311485
03:04:41|0.0311485
03:04:43|0.0311485
03:04:44|0.0311485
03:04:45|0.0311485
03:04:46|0.0311485
03:04:46|0.0311485
03:04:47|0.0311485
03:04:49|0.0311485
03:04:50|0.0311485
03:04:51|0.03114863
03:04:52|0.03114863
03:04:54|0.03114863
03:04:55|0.03114863
03:04:56|0.03114
03:04:57|0.03114
03:04:58|0.03114
03:04:59|0.03114
03:04:59|0.03114
03:05:01|0.03114
03:05:02|0.03114
03:05:03|0.03114863
03:05:04|0.03114009
03:05:05|0.03114009
03:05:07|0.03114009
03:05:08|0.03115366
03:05:09|0.03115366
03:05:11|0.03115366
03:05:11|0.03115702
03:05:12|0.03115702
03:05:13|0.03115702
03:05:15|0.03115702
03:05:15|0.03115702
03:05:17|0.03115702
03:05:18|0.03115702
03:05:19|0.03115702
03:05:20|0.03115702
03:05:21|0.03115702
03:05:22|0.03115702
03:05:22|0.03115702
03:05:24|0.03115702
03:05:25|0.03115702
03:05:26|0.03115702
03:05:27|0.03115702
03:05:28|0.03115702
03:05:29|0.03115702
03:05:30|0.03115702
03:05:32|0.03118749
03:05:33|0.03118749
03:05:35|0.03118749
03:05:35|0.03118749
03:05:36|0.03118749
03:05:37|0.03118749
03:05:38|0.03118749
03:05:39|0.03118749
03:05:40|0.03118749
03:05:41|0.03118749
03:05:42|0.03118749
03:05:43|0.03118749
03:05:44|0.03118749
03:05:45|0.03118749
03:05:47|0.03118749
03:05:47|0.03118749
03:05:48|0.03118749
03:05:49|0.03118747
03:05:50|0.03118747
03:05:51|0.03117109
03:05:52|0.03117109
03:05:53|0.03116992
03:05:54|0.03116992
03:05:55|0.03118748
03:05:56|0.03118748
03:05:57|0.03118748
03:05:58|0.03118748
03:05:59|0.03118748
03:06:00|0.03118748
03:06:01|0.03118748
03:06:02|0.03118748
03:06:03|0.03118748
03:06:04|0.03120325
03:06:06|0.03120325
03:06:08|0.03120325
03:06:09|0.03120325
03:06:10|0.03120325
03:06:11|0.03120442
03:06:13|0.03120442
03:06:15|0.03120442
03:06:15|0.03120442
03:06:16|0.03118712
03:06:18|0.03118712
03:06:19|0.03118712
03:06:20|0.03118712
03:06:20|0.03118712
03:06:22|0.03118712
03:06:23|0.03118712
03:06:24|0.03118712
03:06:25|0.03118712
03:06:27|0.03118712
03:06:27|0.03118712
03:06:28|0.03118712
03:06:30|0.03118712
03:06:30|0.03118712
03:06:31|0.03118712
03:06:32|0.03118712
03:06:33|0.03118712
03:06:35|0.03118712
03:06:36|0.03118712
03:06:36|0.03118712
03:06:38|0.03118712
03:06:39|0.03118712
03:06:39|0.03118712
03:06:41|0.03118712
03:06:41|0.03118712
03:06:43|0.03118712
03:06:43|0.03118712
03:06:44|0.03118712
03:06:47|0.03118712
03:06:47|0.03118712
03:06:48|0.03118712
03:06:49|0.03118712
03:06:50|0.03118712
03:06:51|0.03118712
03:06:53|0.03118712
03:06:53|0.03118712
03:06:55|0.03118712
03:06:56|0.03118712
03:06:57|0.03118712
03:06:58|0.03118712
03:06:58|0.03118712
03:07:00|0.03118712
03:07:00|0.03118712
03:07:02|0.03118712
03:07:03|0.03118712
03:07:04|0.03118712
03:07:05|0.03118712
03:07:06|0.03116547
03:07:08|0.03116547
03:07:08|0.03116547
03:07:09|0.03116547
03:07:10|0.03116547
03:07:11|0.03116547
03:07:12|0.03116547
03:07:13|0.03113972
03:07:14|0.03113972
03:07:15|0.03113972
03:07:16|0.03113972
03:07:18|0.03113973
03:07:19|0.03113973
03:07:20|0.03113973
03:07:20|0.03113948
03:07:21|0.03113948
03:07:23|0.03113948
03:07:23|0.03113948
03:07:25|0.03113948
03:07:26|0.03113948
03:07:28|0.03113257
03:07:29|0.03113256
03:07:30|0.03113256
03:07:30|0.03113256
03:07:32|0.03113256
03:07:32|0.03113256
03:07:34|0.03113256
03:07:35|0.03113256
03:07:36|0.03113256
03:07:37|0.03113256
03:07:38|0.03113256
03:07:39|0.03113256
03:07:40|0.03113256
03:07:41|0.03113256
03:07:42|0.03113256
03:07:43|0.03112464
03:07:43|0.03112464
03:07:45|0.03112464
03:07:46|0.03112059
03:07:46|0.03112059
03:07:49|0.03112059
03:07:50|0.03112059
03:07:51|0.03112058
03:07:51|0.03112058
03:07:52|0.03112058
03:07:54|0.03112058
03:07:55|0.03113245
03:07:56|0.03113245
03:07:57|0.03113245
03:07:58|0.03113245
03:07:59|0.03113245
03:08:00|0.03113245
03:08:01|0.03112845
03:08:02|0.03112845
03:08:03|0.03112845
03:08:04|0.03112845
03:08:05|0.03112845
03:08:06|0.03112845
03:08:07|0.03112845
03:08:09|0.03112213
03:08:10|0.03112209
03:08:11|0.03112209
03:08:12|0.03112209
03:08:14|0.03112209
03:08:14|0.03112209
03:08:16|0.03112209
03:08:17|0.03112209
03:08:18|0.03110216
03:08:19|0.03110216
03:08:20|0.03110216
03:08:22|0.03110216
03:08:23|0.03110318
03:08:24|0.03110318
03:08:25|0.03110318
03:08:26|0.03110318
03:08:27|0.03110318
03:08:27|0.03110318
03:08:28|0.03110318
03:08:30|0.03110318
03:08:31|0.03110318
03:08:31|0.03110318
03:08:33|0.03110318
03:08:35|0.03110318
03:08:35|0.03110339
03:08:36|0.03110339
03:08:37|0.03110339
03:08:38|0.03110339
03:08:39|0.03110339
03:08:40|0.03110339
03:08:41|0.03110339
03:08:42|0.03110339
03:08:43|0.03110339
03:08:44|0.03110339
03:08:45|0.03110339
03:08:46|0.03110339
03:08:47|0.03111573
03:08:48|0.03110318
03:08:49|0.03110318
03:08:50|0.03110318
03:08:51|0.03110318
03:08:52|0.03110318
03:08:53|0.03110318
03:08:55|0.03110318
03:08:55|0.03110318
03:08:56|0.03110318
03:08:57|0.03110202
03:08:58|0.03110202
03:08:59|0.031102
03:09:00|0.031102
03:09:01|0.031102
03:09:03|0.031102
03:09:04|0.031102
03:09:05|0.031102
03:09:07|0.03111573
03:09:07|0.03111573
03:09:09|0.03111573
03:09:09|0.03111573
03:09:12|0.03111573
03:09:12|0.03113785
03:09:13|0.03113785
03:09:15|0.03114734
03:09:16|0.03114734
03:09:17|0.03114734
03:09:18|0.03114734
03:09:19|0.03114734
03:09:20|0.03114734
03:09:22|0.03115275
03:09:22|0.03115275
03:09:24|0.03114802
03:09:25|0.03114802
03:09:26|0.03114802
03:09:27|0.03114802
03:09:28|0.03114802
03:09:29|0.03114802
03:09:30|0.03113785
03:09:31|0.03113785
03:09:32|0.03113785
03:09:33|0.03113785
03:09:34|0.03113785
03:09:35|0.03113785
03:09:36|0.03113785
03:09:37|0.03113785
03:09:38|0.03113933
03:09:39|0.03113933
03:09:41|0.03113933
03:09:41|0.03113933
03:09:42|0.03113933
03:09:43|0.03113933
03:09:44|0.03113933
03:09:45|0.03114577
03:09:46|0.03114577
03:09:47|0.03114577
03:09:48|0.03114578
03:09:50|0.0311438
03:09:50|0.03112018
03:09:53|0.03112018
03:09:53|0.03112018
03:09:54|0.03111052
03:09:55|0.03111052
03:09:56|0.03111052
03:09:57|0.03111052
03:09:58|0.03111052
03:09:59|0.03111052
03:10:00|0.03111052
03:10:01|0.03111052
03:10:02|0.03111052
03:10:03|0.03111052
03:10:04|0.03111052
03:10:05|0.03111052
03:10:06|0.03111052
03:10:07|0.03111052
03:10:09|0.03111052
03:10:10|0.03111052
03:10:12|0.03111052
03:10:13|0.03111052
03:10:14|0.03111052
03:10:16|0.03111052
03:10:17|0.03111052
03:10:18|0.03111052
03:10:19|0.03111052
03:10:20|0.03111052
03:10:21|0.03111052
03:10:23|0.03111052
03:10:23|0.03111052
03:10:24|0.03111052
03:10:25|0.03111052
03:10:26|0.03111052
03:10:28|0.03111052
03:10:29|0.03111052
03:10:30|0.03111052
03:10:31|0.03111052
03:10:33|0.03111052
03:10:33|0.03111052
03:10:34|0.03111052
03:10:35|0.03111052
03:10:37|0.03111052
03:10:38|0.03111052
03:10:39|0.03111052
03:10:40|0.03111705
03:10:41|0.03111705
03:10:41|0.03111705
03:10:43|0.03111705
03:10:44|0.03111705
03:10:45|0.03111705
03:10:46|0.03111705
03:10:48|0.03111705
03:10:49|0.03111705
03:10:49|0.03111705
03:10:50|0.03111705
03:10:51|0.03111705
03:10:53|0.03111705
03:10:54|0.03111705
03:10:55|0.03111705
03:10:56|0.03111705
03:10:57|0.03111705
03:10:57|0.03111705
03:10:58|0.03111705
03:10:59|0.03111705
03:11:00|0.03111705
03:11:01|0.03111705
03:11:03|0.03111705
03:11:04|0.03111705
03:11:05|0.03111705
03:11:05|0.03111705
03:11:07|0.03111705
03:11:08|0.03111705
03:11:09|0.03111705
03:11:09|0.03111705
03:11:10|0.03111705
03:11:12|0.03111705
03:11:14|0.03111705
03:11:16|0.03111705
03:11:17|0.03111705
03:11:18|0.03111705
03:11:18|0.03111705
03:11:20|0.03111705
03:11:21|0.03111705
03:11:22|0.03111705
03:11:23|0.03111705
03:11:24|0.03111705
03:11:25|0.03111705
03:11:26|0.03111705
03:11:27|0.03112972
03:11:28|0.03112972
03:11:28|0.03112972
03:11:30|0.03112972
03:11:32|0.03112283
03:11:32|0.03112283
03:11:33|0.03112283
03:11:35|0.03112283
03:11:35|0.03112283
03:11:37|0.03112283
03:11:38|0.03112283
03:11:39|0.03112283
03:11:40|0.03112283
03:11:40|0.03112283
03:11:42|0.03112283
03:11:42|0.03112283
03:11:44|0.03112283
03:11:45|0.03112283
03:11:46|0.03112283
03:11:47|0.03112283
03:11:48|0.03112283
03:11:49|0.03112283
03:11:50|0.03112283
03:11:51|0.03112283
03:11:52|0.03112283
03:11:53|0.03112283
03:11:54|0.03111844
03:11:55|0.03111844
03:11:55|0.03111844
03:11:57|0.03111844
03:11:58|0.03111844
03:12:00|0.03111844
03:12:00|0.03112269
03:12:01|0.03112269
03:12:02|0.03112269
03:12:03|0.03112269
03:12:04|0.03112269
03:12:05|0.03112269
03:12:06|0.03112269
03:12:07|0.03113726
03:12:09|0.03113726
03:12:10|0.03113726
03:12:11|0.03112283
03:12:13|0.03112283
03:12:15|0.03112283
03:12:16|0.03112283
03:12:17|0.03112283
03:12:18|0.0311226
03:12:20|0.0311226
03:12:21|0.03112269
03:12:21|0.03112269
03:12:22|0.03112269
03:12:23|0.03112269
03:12:25|0.03112269
03:12:26|0.03112269
03:12:27|0.03112269
03:12:28|0.03112269
03:12:29|0.03112269
03:12:30|0.03112269
03:12:32|0.03112269
03:12:33|0.03112269
03:12:34|0.03112269
03:12:35|0.03112269
03:12:37|0.03112269
03:12:38|0.03112269
03:12:39|0.03112269
03:12:40|0.03112269
03:12:41|0.03112269
03:12:42|0.03112269
03:12:43|0.03112269
03:12:44|0.03112269
03:12:45|0.03112269
03:12:46|0.03112269
03:12:47|0.03112269
03:12:48|0.03112269
03:12:49|0.03112269
03:12:50|0.03112269
03:12:51|0.03112269
03:12:52|0.03112269
03:12:53|0.03112269
03:12:54|0.03112269
03:12:55|0.03112269
03:12:56|0.03112269
03:12:57|0.03112269
03:12:58|0.03112269
03:12:59|0.03112269
03:13:00|0.03112269
03:13:01|0.03112269
03:13:02|0.03112269
03:13:03|0.03112269
03:13:04|0.03112269
03:13:05|0.03112269
03:13:06|0.03112269
03:13:07|0.03112269
03:13:08|0.03112269
03:13:10|0.03112269
03:13:10|0.03112269
03:13:12|0.03112269
03:13:13|0.03112269
03:13:15|0.03112269
03:13:16|0.03112269
03:13:16|0.03112269
03:13:18|0.03112269
03:13:18|0.03112269
03:13:20|0.03112269
03:13:22|0.03112269
03:13:22|0.03112269
03:13:24|0.03112269
03:13:25|0.03112269
03:13:26|0.03112269
03:13:27|0.03112269
03:13:29|0.03112269
03:13:29|0.03112269
03:13:30|0.03112269
03:13:31|0.03112269
03:13:33|0.03112269
03:13:33|0.03112269
03:13:34|0.03112269
03:13:35|0.03112269
03:13:36|0.03112269
03:13:37|0.03112268
03:13:38|0.03112269
03:13:39|0.03112269
03:13:40|0.03112269
03:13:41|0.03112269
03:13:43|0.03112269
03:13:44|0.03112269
03:13:45|0.03112269
03:13:46|0.03112269
03:13:47|0.03112269
03:13:48|0.03112269
03:13:49|0.03111766
03:13:50|0.03111285
03:13:51|0.03111285
03:13:52|0.03111285
03:13:53|0.03111285
03:13:54|0.03113043
03:13:55|0.03111528
03:13:56|0.03111583
03:13:57|0.03111583
03:13:58|0.03111583
03:13:59|0.03111583
03:14:01|0.03111583
03:14:01|0.03111583
03:14:03|0.03111583
03:14:03|0.03111765
03:14:05|0.03111052
03:14:06|0.03111052
03:14:07|0.03111052
03:14:08|0.03111052
03:14:09|0.03111052
03:14:11|0.03111052
03:14:12|0.03111052
03:14:13|0.03111052
03:14:14|0.03111052
03:14:15|0.03111052
03:14:17|0.03111314
03:14:21|0.03111314
03:14:22|0.03113072
03:14:24|0.03113072
03:14:25|0.03111461
03:14:26|0.03111461
03:14:27|0.03111461
03:14:28|0.03112487
03:14:29|0.03112487
03:14:30|0.03112487
03:14:31|0.03112487
03:14:32|0.03112487
03:14:33|0.03112487
03:14:34|0.03112487
03:14:35|0.03112487
03:14:36|0.03111461
03:14:37|0.0311511
03:14:39|0.0311511
03:14:40|0.0311511
03:14:41|0.0311511
03:14:41|0.0311511
03:14:42|0.0311511
03:14:44|0.0311511
03:14:45|0.0311511
03:14:46|0.0311511
03:14:47|0.0311511
03:14:48|0.03112665
03:14:49|0.03112487
03:14:50|0.03112487
03:14:51|0.03112487
03:14:52|0.03112487
03:14:53|0.03112487
03:14:54|0.03112487
03:14:55|0.03112487
03:14:56|0.03112009
03:14:57|0.03112009
03:14:58|0.03110862
03:14:59|0.03110862
03:15:00|0.03110862
03:15:01|0.03110862
03:15:02|0.03110862
03:15:03|0.03110862
03:15:04|0.03110862
03:15:06|0.03110862
03:15:08|0.03110862
03:15:09|0.03110862
03:15:10|0.03110862
03:15:12|0.03110862
03:15:12|0.03110862
03:15:13|0.03110862
03:15:14|0.03110862
03:15:15|0.03110862
03:15:16|0.03113338
03:15:18|0.03110862
03:15:19|0.03110071
03:15:20|0.0311
03:15:21|0.0311
03:15:23|0.03108409
03:15:23|0.03110053
03:15:24|0.03108588
03:15:25|0.03108588
03:15:26|0.03108947
03:15:27|0.03110838
03:15:28|0.03110838
03:15:29|0.03106
03:15:30|0.03106
03:15:31|0.03106
03:15:32|0.03106
03:15:33|0.03106
03:15:35|0.03106
03:15:35|0.03106
03:15:36|0.03106
03:15:37|0.03106
03:15:38|0.03106
03:15:39|0.03106
03:15:40|0.03106
03:15:41|0.03106
03:15:42|0.03106
03:15:43|0.03106
03:15:44|0.03106
03:15:46|0.03106
03:15:46|0.03109699
03:15:47|0.03109699
03:15:49|0.03109699
03:15:49|0.03109699
03:15:50|0.03109699
03:15:52|0.03109699
03:15:53|0.03109699
03:15:54|0.03112205
03:15:54|0.03112205
03:15:55|0.03112205
03:15:56|0.03112205
03:15:57|0.03112205
03:15:58|0.03112205
03:15:59|0.03112205
03:16:01|0.03112205
03:16:02|0.03112205
03:16:03|0.03112205
03:16:04|0.03112205
03:16:06|0.03112205
03:16:07|0.03112205
03:16:08|0.03112205
03:16:10|0.03112205
03:16:11|0.03111837
03:16:12|0.03111737
03:16:13|0.03112331
03:16:14|0.03112331
03:16:16|0.03111225
03:16:16|0.03112292
03:16:17|0.03112292
03:16:19|0.03112292
03:16:20|0.03112292
03:16:21|0.03112292
03:16:22|0.03112292
03:16:24|0.03112292
03:16:25|0.03112292
03:16:26|0.03112292
03:16:27|0.03112292
03:16:28|0.03112292
03:16:29|0.03112292
03:16:30|0.03112292
03:16:31|0.03112292
03:16:32|0.03112292
03:16:33|0.03112292
03:16:34|0.03112292
03:16:35|0.03112292
03:16:36|0.03112292
03:16:37|0.03112292
03:16:38|0.03112292
03:16:39|0.03112292
03:16:40|0.03112292
03:16:41|0.03112292
03:16:42|0.03112292
03:16:43|0.03112292
03:16:44|0.03112292
03:16:45|0.03112292
03:16:46|0.03112292
03:16:47|0.03112292
03:16:48|0.03114054
03:16:49|0.03114054
03:16:50|0.03114054
03:16:52|0.03114844
03:16:53|0.03116472
03:16:54|0.03116472
03:16:55|0.03116472
03:16:56|0.03114844
03:16:57|0.03116449
03:16:58|0.03116449
03:16:59|0.03114843
03:17:00|0.03113809
03:17:01|0.03113809
03:17:02|0.03113809
03:17:03|0.03113809
03:17:04|0.03113809
03:17:06|0.03113809
03:17:07|0.03113809
03:17:09|0.03113809
03:17:10|0.03112292
03:17:12|0.03112292
03:17:12|0.03112292
03:17:13|0.03114181
03:17:14|0.03114181
03:17:15|0.03114181
03:17:16|0.03114181
03:17:17|0.03114181
03:17:18|0.03114181
03:17:20|0.03114181
03:17:20|0.03114181
03:17:21|0.03114181
03:17:22|0.03114181
03:17:24|0.03114181
03:17:25|0.03114181
03:17:26|0.03114181
03:17:27|0.03114181
03:17:28|0.03112304
03:17:29|0.03112304
03:17:30|0.03111509
03:17:32|0.03111509
03:17:33|0.03112951
03:17:34|0.03112951
03:17:35|0.03112951
03:17:35|0.03112951
03:17:36|0.03114423
03:17:38|0.031175
03:17:39|0.03119599
03:17:39|0.03119216
03:17:40|0.03119998
03:17:41|0.0312
03:17:42|0.0312
03:17:44|0.0312
03:17:45|0.0312
03:17:45|0.0312
03:17:46|0.0312
03:17:48|0.0312
03:17:49|0.0312
03:17:50|0.0312
03:17:51|0.0312
03:17:52|0.0312
03:17:53|0.0312
03:17:54|0.0312
03:17:55|0.0312
03:17:56|0.0312
03:17:57|0.0312
03:17:58|0.0312
03:18:00|0.0312
03:18:00|0.0312
03:18:01|0.0312
03:18:02|0.0312
03:18:03|0.0312
03:18:04|0.0312
03:18:06|0.0312
03:18:06|0.0312
03:18:08|0.0312
03:18:09|0.0312
03:18:10|0.0312
03:18:11|0.0312
03:18:13|0.0312
03:18:14|0.0312
03:18:15|0.0312
03:18:16|0.0312
03:18:17|0.0312
03:18:17|0.0312
03:18:18|0.0312
03:18:20|0.0312
03:18:21|0.0312
03:18:21|0.0312
03:18:23|0.0312
03:18:24|0.0312
03:18:24|0.0312
03:18:26|0.0312
03:18:27|0.0312
03:18:28|0.0312
03:18:29|0.0312
03:18:30|0.0312
03:18:31|0.0312
03:18:31|0.0312
03:18:33|0.0312
03:18:34|0.0312
03:18:35|0.0312
03:18:35|0.0312
03:18:36|0.0312
03:18:38|0.0312
03:18:39|0.0312
03:18:40|0.0312
03:18:40|0.0312
03:18:42|0.0312
03:18:43|0.0312
03:18:44|0.0312
03:18:45|0.0312
03:18:46|0.03121641
03:18:47|0.03121641
03:18:48|0.03121641
03:18:49|0.03121643
03:18:50|0.03121957
03:18:51|0.03123256
03:18:52|0.03123256
03:18:53|0.03123256
03:18:54|0.03123256
03:18:55|0.03123256
03:18:56|0.03123256
03:18:56|0.03123256
03:18:57|0.03123256
03:18:59|0.03123256
03:19:01|0.03123256
03:19:02|0.03123256
03:19:03|0.03123256
03:19:04|0.03123256
03:19:06|0.03123256
03:19:07|0.03123256
03:19:08|0.03125
03:19:10|0.03125
03:19:11|0.031255
03:19:12|0.031255
03:19:14|0.031255
03:19:15|0.031255
03:19:17|0.031255
03:19:18|0.031255
03:19:19|0.031255
03:19:20|0.031255
03:19:21|0.031255
03:19:22|0.031255
03:19:23|0.031255
03:19:24|0.031255
03:19:25|0.03124426
03:19:26|0.03124426
03:19:28|0.03124426
03:19:29|0.03124426
03:19:29|0.03124426
03:19:30|0.03124362
03:19:32|0.03124362
03:19:32|0.03124362
03:19:33|0.03124362
03:19:34|0.03124362
03:19:36|0.03124362
03:19:37|0.03124362
03:19:38|0.03125493
03:19:39|0.03125493
03:19:39|0.03125493
03:19:41|0.03125493
03:19:42|0.03125493
03:19:42|0.03125493
03:19:43|0.03125493
03:19:44|0.03125493
03:19:46|0.03125498
03:19:46|0.03125498
03:19:47|0.03125498
03:19:49|0.03125497
03:19:50|0.03125499
03:19:51|0.03125499
03:19:51|0.03125499
03:19:52|0.031255
03:19:54|0.03124428
03:19:54|0.0312583
03:19:56|0.0312625
03:19:57|0.03126315
03:19:58|0.03126315
03:19:59|0.03126422
03:20:00|0.0312644
03:20:00|0.0312644
03:20:02|0.0312644
03:20:03|0.0312644
03:20:03|0.03126457
03:20:05|0.0312675
03:20:06|0.0312675
03:20:06|0.03126894
03:20:08|0.03127614
03:20:10|0.03127614
03:20:11|0.03127614
03:20:11|0.03128412
03:20:13|0.03128412
03:20:14|0.03128768
03:20:15|0.03128552
03:20:16|0.03128552
03:20:17|0.03128552
03:20:18|0.03128552
03:20:19|0.03128552
03:20:20|0.03128552
03:20:21|0.03128552
03:20:22|0.03128552
03:20:23|0.03127614
03:20:24|0.03127614
03:20:25|0.03127614
03:20:26|0.03127614
03:20:27|0.03127614
03:20:28|0.03127614
03:20:29|0.0312802
03:20:30|0.0312802
03:20:31|0.0312802
03:20:32|0.0312802
03:20:33|0.0312802
03:20:34|0.0312802
03:20:35|0.0312802
03:20:36|0.0312802
03:20:37|0.0312802
03:20:38|0.0312802
03:20:39|0.03128052
03:20:40|0.03128052
03:20:41|0.03127298
03:20:42|0.03127298
03:20:43|0.03127298
03:20:44|0.03127298
03:20:45|0.03127298
03:20:46|0.03127298
03:20:47|0.03127298
03:20:49|0.03127298
03:20:49|0.03127298
03:20:50|0.03127298
03:20:51|0.03127298
03:20:52|0.03127298
03:20:54|0.03127298
03:20:54|0.03127298
03:20:55|0.03127298
03:20:56|0.03127298
03:20:57|0.03127298
03:20:58|0.03127298
03:20:59|0.03127298
03:21:00|0.03127298
03:21:01|0.03127298
03:21:02|0.03127298
03:21:03|0.03127298
03:21:04|0.03127298
03:21:05|0.03127298
03:21:06|0.03127298
03:21:07|0.03127298
03:21:09|0.03127298
03:21:11|0.03127298
03:21:12|0.03126449
03:21:14|0.03126449
03:21:15|0.03126449
03:21:16|0.03126449
03:21:17|0.03126449
03:21:18|0.03126448
03:21:19|0.03126448
03:21:20|0.03126448
03:21:22|0.03126448
03:21:23|0.03126448
03:21:24|0.03126448
03:21:25|0.03126448
03:21:26|0.03126448
03:21:27|0.03126448
03:21:28|0.03126446
03:21:29|0.03126446
03:21:31|0.03126446
03:21:32|0.03126446
03:21:33|0.03126446
03:21:34|0.03126446
03:21:34|0.03126446
03:21:36|0.03126446
03:21:37|0.03126446
03:21:38|0.03123018
03:21:39|0.03120198
03:21:40|0.03119314
03:21:41|0.03120885
03:21:41|0.03118108
03:21:42|0.03121964
03:21:44|0.03121964
03:21:45|0.03118108
03:21:46|0.03118108
03:21:47|0.03119531
03:21:47|0.03119531
03:21:48|0.03120338
03:21:49|0.031225
03:21:50|0.03123107
03:21:51|0.03123749
03:21:53|0.03121312
03:21:54|0.03121312
03:21:55|0.03123972
03:21:56|0.03127498
03:21:57|0.03127498
03:21:58|0.03127498
03:21:59|0.03127498
03:22:00|0.03127498
03:22:01|0.0312639
03:22:02|0.0312639
03:22:03|0.0312639
03:22:04|0.03127725
03:22:05|0.03127725
03:22:06|0.03127725
03:22:07|0.03127725
03:22:08|0.03127725
03:22:09|0.03127725
03:22:11|0.03127725
03:22:12|0.03127725
03:22:13|0.03127725
03:22:14|0.03127725
03:22:15|0.03127999
03:22:16|0.03127999
03:22:18|0.03128
03:22:19|0.03128412
03:22:20|0.03128412
03:22:21|0.03128412
03:22:22|0.03128412
03:22:23|0.03128412
03:22:24|0.03128412
03:22:26|0.03127266
03:22:26|0.03127266
03:22:27|0.03128314
03:22:29|0.03128314
03:22:29|0.03128314
03:22:30|0.03128314
03:22:31|0.03128314
03:22:32|0.03128314
03:22:33|0.03128314
03:22:34|0.03128314
03:22:35|0.0312475
03:22:37|0.0312475
03:22:38|0.0312475
03:22:39|0.0312475
03:22:40|0.0312475
03:22:41|0.0312475
03:22:42|0.03127725
03:22:43|0.03127725
03:22:44|0.03127725
03:22:45|0.03127725
03:22:46|0.03127725
03:22:47|0.03127725
03:22:48|0.03127725
03:22:49|0.03127725
03:22:50|0.03127725
03:22:51|0.03127725
03:22:52|0.03127725
03:22:53|0.03127725
03:22:54|0.03127725
03:22:55|0.03127725
03:22:56|0.03124869
03:22:57|0.03124868
03:22:58|0.03124868
03:22:59|0.03124868
03:23:00|0.03124868
03:23:01|0.03124868
03:23:02|0.03124868
03:23:03|0.03124868
03:23:04|0.03124868
03:23:05|0.03124868
03:23:07|0.03124868
03:23:07|0.03124868
03:23:08|0.03124868
03:23:09|0.03124868
03:23:11|0.03124868
03:23:13|0.03124868
03:23:14|0.03124868
03:23:15|0.03124868
03:23:17|0.03124868
03:23:18|0.03124868
03:23:19|0.03124868
03:23:20|0.03124868
03:23:21|0.03127558
03:23:22|0.03127558
03:23:23|0.03127558
03:23:24|0.03127558
03:23:25|0.03127558
03:23:26|0.03127558
03:23:27|0.03127558
03:23:29|0.03127558
03:23:29|0.0312505
03:23:30|0.0312505
03:23:31|0.0312505
03:23:32|0.0312505
03:23:34|0.0312505
03:23:34|0.0312505
03:23:36|0.0312505
03:23:37|0.0312505
03:23:38|0.0312505
03:23:38|0.0312505
03:23:40|0.0312505
03:23:41|0.0312505
03:23:41|0.0312505
03:23:42|0.0312505
03:23:44|0.0312505
03:23:44|0.0312505
03:23:45|0.0312505
03:23:47|0.0312505
03:23:48|0.0312505
03:23:48|0.0312505
03:23:50|0.0312505
03:23:51|0.0312505
03:23:51|0.0312505
03:23:52|0.0312505
03:23:54|0.0312505
03:23:54|0.0312505
03:23:56|0.0312505
03:23:57|0.0312505
03:23:57|0.0312505
03:23:58|0.0312505
03:23:59|0.0312505
03:24:01|0.03126993
03:24:02|0.03126993
03:24:03|0.03126993
03:24:03|0.03126993
03:24:05|0.03128
03:24:06|0.03128
03:24:07|0.03128
03:24:08|0.03127999
03:24:10|0.0312875
03:24:10|0.0312875
03:24:15|0.0312875
03:24:15|0.0312875
03:24:17|0.0312875
03:24:18|0.0312875
03:24:19|0.0312932
03:24:20|0.0312932
03:24:21|0.0312932
03:24:22|0.0312932
03:24:23|0.0312968
03:24:25|0.0312968
03:24:26|0.0312968
03:24:27|0.0312968
03:24:28|0.0312968
03:24:29|0.0312968
03:24:30|0.0312968
03:24:31|0.0312968
03:24:32|0.0312968
03:24:33|0.0313
03:24:34|0.0313
03:24:35|0.0313
03:24:36|0.0313
03:24:37|0.0313
03:24:38|0.0313
03:24:39|0.0313
03:24:40|0.0313
03:24:41|0.0313
03:24:42|0.0313
03:24:43|0.0313
03:24:45|0.0312932
03:24:45|0.0312932
03:24:46|0.0312932
03:24:48|0.0312932
03:24:49|0.0312932
03:24:49|0.0312932
03:24:50|0.0312932
03:24:52|0.0312932
03:24:53|0.0312932
03:24:53|0.0312932
03:24:54|0.0312932
03:24:56|0.0312932
03:24:56|0.0312932
03:24:58|0.0312932
03:24:59|0.0312932
03:24:59|0.0312932
03:25:02|0.0312932
03:25:02|0.0312932
03:25:03|0.0312932
03:25:04|0.0312932
03:25:05|0.0312932
03:25:06|0.0312932
03:25:07|0.0312932
03:25:08|0.0312932
03:25:09|0.0312932
03:25:10|0.0312932
03:25:11|0.0312932
03:25:13|0.0312932
03:25:15|0.0313
03:25:16|0.0313
03:25:17|0.0313
03:25:18|0.0313
03:25:19|0.0313
03:25:20|0.0313
03:25:21|0.0313
03:25:22|0.0313
03:25:23|0.031294
03:25:25|0.031294
03:25:26|0.031294
03:25:26|0.031294
03:25:28|0.031294
03:25:29|0.031294
03:25:30|0.031294
03:25:31|0.031294
03:25:33|0.031294
03:25:33|0.031294
03:25:34|0.031294
03:25:35|0.031294
03:25:36|0.031294
03:25:37|0.031294
03:25:38|0.031294
03:25:39|0.03130489
03:25:41|0.03130489
03:25:41|0.03130489
03:25:42|0.03130489
03:25:44|0.03130489
03:25:45|0.03130489
03:25:46|0.03130489
03:25:47|0.03130489
03:25:47|0.03130489
03:25:49|0.03130489
03:25:50|0.03130483
03:25:50|0.03130483
03:25:52|0.03130483
03:25:53|0.03130483
03:25:54|0.03130483
03:25:55|0.03130483
03:25:56|0.03130483
03:25:57|0.031325
03:25:58|0.031325
03:26:00|0.03131186
03:26:01|0.03131186
03:26:02|0.03131215
03:26:03|0.03131215
03:26:04|0.03131215
03:26:05|0.03131215
03:26:05|0.03131215
03:26:07|0.03131215
03:26:07|0.03131215
03:26:09|0.03131215
03:26:10|0.03132689
03:26:11|0.03132689
03:26:12|0.03132689
03:26:13|0.03132689
03:26:14|0.03132689
03:26:15|0.03131257
03:26:16|0.03131257
03:26:17|0.03131257
03:26:18|0.03131257
03:26:20|0.03131257
03:26:21|0.03131257
03:26:22|0.03131257
03:26:23|0.03131257
03:26:24|0.03131257
03:26:25|0.031313
03:26:26|0.031313
03:26:27|0.03132729
03:26:28|0.03132729
03:26:29|0.03132729
03:26:30|0.03132729
03:26:31|0.03132729
03:26:32|0.03134755
03:26:33|0.03134755
03:26:34|0.03134755
03:26:35|0.03134755
03:26:36|0.03134755
03:26:37|0.03134755
03:26:38|0.03134755
03:26:39|0.03134755
03:26:40|0.03134755
03:26:41|0.03134755
03:26:42|0.03134755
03:26:43|0.03134755
03:26:44|0.03134755
03:26:46|0.03134755
03:26:47|0.03134755
03:26:48|0.03134755
03:26:49|0.03134755
03:26:50|0.03134755
03:26:51|0.03133718
03:26:52|0.03133718
03:26:53|0.03133718
03:26:54|0.03133718
03:26:55|0.03133718
03:26:56|0.03133718
03:26:57|0.03133718
03:26:58|0.03133718
03:26:59|0.03133718
03:27:00|0.03133718
03:27:01|0.03132828
03:27:02|0.03135636
03:27:03|0.03135636
03:27:04|0.03135636
03:27:04|0.03135636
03:27:06|0.03135636
03:27:07|0.03135636
03:27:07|0.03135636
03:27:09|0.03135636
03:27:11|0.03135636
03:27:11|0.03135636
03:27:12|0.03135636
03:27:13|0.03135635
03:27:15|0.03135635
03:27:17|0.03135635
03:27:18|0.03135635
03:27:20|0.03135635
03:27:21|0.03135635
03:27:22|0.03135757
03:27:23|0.03135636
03:27:25|0.03131236
03:27:26|0.03131236
03:27:26|0.03131236
03:27:28|0.03135755
03:27:29|0.03135755
03:27:30|0.0313204
03:27:32|0.0313204
03:27:32|0.0313204
03:27:34|0.0313204
03:27:35|0.0313204
03:27:36|0.0313204
03:27:37|0.0313204
03:27:38|0.0313204
03:27:39|0.0313204
03:27:40|0.0313204
03:27:41|0.0313204
03:27:42|0.0313204
03:27:43|0.0313204
03:27:43|0.0313204
03:27:44|0.0313204
03:27:46|0.0313204
03:27:47|0.0313204
03:27:47|0.0313204
03:27:49|0.0313204
03:27:49|0.03135755
03:27:51|0.03136203
03:27:52|0.03136203
03:27:53|0.03136203
03:27:54|0.03136203
03:27:55|0.03136203
03:27:56|0.03137146
03:27:57|0.03137146
03:27:58|0.03137146
03:27:58|0.03137146
03:28:00|0.03137146
03:28:01|0.03137146
03:28:02|0.03137146
03:28:03|0.03137146
03:28:04|0.03137146
03:28:04|0.03137146
03:28:06|0.03136003
03:28:07|0.03136003
03:28:08|0.03136003
03:28:08|0.03136003
03:28:10|0.031375
03:28:11|0.031375
03:28:11|0.031375
03:28:13|0.031375
03:28:13|0.03137637
03:28:14|0.03137146
03:28:17|0.03137146
03:28:18|0.03137146
03:28:20|0.03137146
03:28:20|0.03138
03:28:21|0.03138
03:28:22|0.03137146
03:28:24|0.03137146
03:28:25|0.03138
03:28:26|0.03138
03:28:27|0.03138
03:28:28|0.03138
03:28:29|0.03138
03:28:29|0.03138
03:28:31|0.03138
03:28:32|0.03138
03:28:33|0.03138
03:28:34|0.03138
03:28:35|0.03138
03:28:36|0.03137221
03:28:37|0.03137221
03:28:38|0.03137221
03:28:39|0.03138749
03:28:40|0.03138749
03:28:40|0.03138749
03:28:42|0.03138749
03:28:43|0.03138749
03:28:45|0.03138749
03:28:45|0.03138749
03:28:46|0.03138749
03:28:47|0.03138749
03:28:48|0.03138749
03:28:50|0.03138749
03:28:51|0.03136405
03:28:52|0.03136405
03:28:53|0.03136405
03:28:54|0.03136405
03:28:55|0.03136405
03:28:56|0.03136405
03:28:57|0.03136405
03:28:58|0.03136405
03:28:59|0.03136405
03:29:00|0.03138666
03:29:02|0.03138666
03:29:03|0.03138666
03:29:04|0.03138666
03:29:04|0.03138666
03:29:05|0.03134001
03:29:06|0.03134001
03:29:07|0.03134001
03:29:09|0.03134
03:29:09|0.03134
03:29:10|0.03134
03:29:12|0.03134
03:29:13|0.03134
03:29:14|0.03136042
03:29:15|0.03136042
03:29:16|0.03136042
03:29:18|0.03136042
03:29:19|0.03136042
03:29:21|0.03136042
03:29:21|0.03136042
03:29:22|0.03136042
03:29:23|0.03136042
03:29:25|0.03136042
03:29:26|0.03136042
03:29:27|0.03136042
03:29:28|0.03136042
03:29:30|0.03136042
03:29:30|0.03136042
03:29:31|0.03136042
03:29:33|0.03136042
03:29:34|0.03133609
03:29:36|0.03133609
03:29:36|0.03133609
03:29:37|0.03133609
03:29:38|0.03133609
03:29:39|0.03133609
03:29:40|0.03133609
03:29:41|0.03133609
03:29:42|0.03133609
03:29:43|0.03133609
03:29:47|0.03133609
03:29:48|0.03132119
03:29:49|0.03132119
03:29:49|0.03132119
03:29:50|0.03132119
03:29:52|0.03132119
03:29:52|0.03132119
03:29:54|0.03132119
03:29:55|0.03132119
03:29:56|0.03132119
03:29:56|0.03132555
03:29:58|0.0313204
03:29:59|0.0313204
03:30:00|0.0313204
03:30:01|0.0313204
03:30:01|0.0313204
03:30:03|0.0313204
03:30:05|0.0313204
03:30:05|0.0313204
03:30:06|0.0313204
03:30:07|0.0313204
03:30:08|0.0313204
03:30:10|0.0313204
03:30:11|0.0313204
03:30:12|0.0313204
03:30:13|0.0313204
03:30:14|0.0313204
03:30:15|0.0313204
03:30:16|0.0313204
03:30:17|0.0313204
03:30:19|0.03132041
03:30:20|0.03132041
03:30:21|0.03132041
03:30:22|0.03132041
03:30:24|0.03132041
03:30:25|0.03130858
03:30:26|0.03130858
03:30:27|0.03130858
03:30:28|0.03130858
03:30:29|0.03130858
03:30:30|0.03130858
03:30:31|0.03130858
03:30:32|0.03130858
03:30:33|0.03130858
03:30:34|0.03130858
03:30:36|0.03130858
03:30:37|0.03130858
03:30:38|0.03130858
03:30:39|0.03130858
03:30:40|0.03130858
03:30:41|0.03130858
03:30:42|0.0313
03:30:43|0.0313
03:30:44|0.0313
03:30:45|0.0313
03:30:46|0.0313
03:30:47|0.0313
03:30:48|0.0313079
03:30:49|0.03130786
03:30:50|0.03130786
03:30:51|0.03130858
03:30:53|0.03130858
03:30:54|0.03130858
03:30:54|0.03130858
03:30:56|0.03130858
03:30:57|0.03130858
03:30:58|0.03130858
03:30:59|0.03130858
03:31:00|0.03130858
03:31:01|0.03130858
03:31:02|0.03130858
03:31:02|0.03134209
03:31:04|0.03134209
03:31:04|0.03134209
03:31:06|0.03134209
03:31:07|0.03134209
03:31:08|0.03134209
03:31:08|0.03134209
03:31:10|0.03134209
03:31:10|0.03134209
03:31:11|0.03134209
03:31:13|0.03134209
03:31:14|0.03134209
03:31:15|0.03134197
03:31:16|0.03134197
03:31:17|0.03134197
03:31:19|0.03134197
03:31:20|0.03134197
03:31:21|0.03134197
03:31:22|0.03134197
03:31:23|0.03134197
03:31:25|0.03134197
03:31:26|0.03134197
03:31:27|0.03134197
03:31:28|0.03131261
03:31:29|0.03131261
03:31:30|0.03131261
03:31:31|0.03131261
03:31:32|0.03131261
03:31:33|0.03131299
03:31:34|0.03131299
03:31:35|0.03131299
03:31:37|0.0313133
03:31:38|0.0313133
03:31:39|0.0313133
03:31:40|0.0313133
03:31:41|0.0313133
03:31:42|0.0313133
03:31:43|0.0313133
03:31:44|0.0313133
03:31:45|0.0313133
03:31:46|0.0313133
03:31:48|0.0313133
03:31:48|0.0313133
03:31:49|0.0313133
03:31:50|0.0313133
03:31:52|0.0313133
03:31:53|0.0313133
03:31:54|0.0313133
03:31:55|0.0313133
03:31:56|0.0313133
03:31:57|0.0313133
03:31:58|0.0313133
03:31:59|0.0313133
03:32:00|0.0313133
03:32:02|0.0313133
03:32:03|0.0313133
03:32:03|0.0313133
03:32:05|0.03133839
03:32:05|0.03133839
03:32:06|0.03130958
03:32:08|0.03130958
03:32:09|0.03130958
03:32:10|0.03130958
03:32:11|0.03130958
03:32:12|0.03130958
03:32:13|0.03130958
03:32:14|0.03130958
03:32:15|0.03130958
03:32:15|0.03130958
03:32:16|0.03130958
03:32:18|0.03130958
03:32:19|0.03130958
03:32:21|0.03130958
03:32:22|0.03130958
03:32:23|0.03130958
03:32:24|0.03130958
03:32:25|0.03130958
03:32:26|0.03130958
03:32:27|0.03130958
03:32:28|0.03130958
03:32:29|0.03130958
03:32:30|0.03131023
03:32:31|0.03131023
03:32:32|0.03130798
03:32:33|0.031308
03:32:35|0.031308
03:32:35|0.031308
03:32:37|0.03130786
03:32:37|0.03130786
03:32:38|0.03130786
03:32:39|0.03130786
03:32:41|0.03130786
03:32:41|0.03130786
03:32:43|0.03130786
03:32:43|0.03130002
03:32:44|0.03130002
03:32:45|0.03130002
03:32:47|0.03120199
03:32:48|0.0312375
03:32:49|0.03124998
03:32:49|0.03124998
03:32:51|0.03127783
03:32:52|0.03127783
03:32:53|0.0312475
03:32:54|0.0312475
03:32:55|0.0312475
03:32:55|0.03123333
03:32:58|0.03123333
03:32:58|0.03123333
03:32:59|0.03123333
03:33:00|0.03122534
03:33:01|0.03123465
03:33:03|0.03123465
03:33:03|0.03123465
03:33:04|0.03123465
03:33:05|0.03123465
03:33:06|0.03124006
03:33:08|0.03124005
03:33:08|0.03124005
03:33:09|0.03124005
03:33:10|0.03124005
03:33:12|0.03124005
03:33:13|0.03124005
03:33:14|0.03124005
03:33:15|0.03124005
03:33:16|0.03124005
03:33:17|0.03124005
03:33:18|0.03124005
03:33:19|0.03121228
03:33:21|0.03119599
03:33:22|0.03119599
03:33:23|0.03118232
03:33:23|0.03118232
03:33:26|0.03118232
03:33:26|0.03118232
03:33:27|0.03118094
03:33:28|0.03118095
03:33:29|0.03118015
03:33:30|0.03118006
03:33:31|0.03118006
03:33:32|0.03118006
03:33:33|0.03118006
03:33:34|0.03118006
03:33:35|0.03118006
03:33:36|0.03117992
03:33:37|0.03117992
03:33:38|0.03117992
03:33:39|0.03118008
03:33:41|0.03118008
03:33:42|0.03118008
03:33:42|0.03118008
03:33:44|0.03118008
03:33:45|0.03118008
03:33:46|0.03118008
03:33:47|0.03118008
03:33:48|0.03118006
03:33:49|0.03118006
03:33:50|0.03118006
03:33:51|0.03118006
03:33:52|0.03118006
03:33:54|0.03118006
03:33:54|0.03118007
03:33:55|0.03118804
03:33:56|0.03121
03:33:58|0.03121
03:33:59|0.03121
03:34:00|0.03121
03:34:01|0.03121
03:34:02|0.03121
03:34:03|0.03121
03:34:04|0.03121
03:34:05|0.03121
03:34:06|0.03121
03:34:07|0.03121
03:34:09|0.03120948
03:34:09|0.03120948
03:34:10|0.03120948
03:34:11|0.03120948
03:34:13|0.03120948
03:34:14|0.03121002
03:34:15|0.03121002
03:34:16|0.03121002
03:34:17|0.03121002
03:34:18|0.03121002
03:34:19|0.03121002
03:34:20|0.03121002
03:34:21|0.03123279
03:34:23|0.03123279
03:34:24|0.03123279
03:34:25|0.03123279
03:34:26|0.03123279
03:34:27|0.03123279
03:34:28|0.03123279
03:34:29|0.03123279
03:34:30|0.03123279
03:34:31|0.03122002
03:34:32|0.03123279
03:34:33|0.03122992
03:34:34|0.03122992
03:34:36|0.03122992
03:34:36|0.03123
03:34:37|0.03123
03:34:38|0.0312
03:34:39|0.0312
03:34:40|0.0312
03:34:41|0.0312
03:34:42|0.0312387
03:34:43|0.0312387
03:34:44|0.0312387
03:34:45|0.03124628
03:34:46|0.03124628
03:34:47|0.03124617
03:34:49|0.03124553
03:34:50|0.03124553
03:34:51|0.03124553
03:34:52|0.03124553
03:34:53|0.03124553
03:34:53|0.03124553
03:34:54|0.03124553
03:34:56|0.03124553
03:34:57|0.03124553
03:34:57|0.03124553
03:34:59|0.03124553
03:34:59|0.03124553
03:35:01|0.03124553
03:35:02|0.03124553
03:35:03|0.0312465
03:35:04|0.0312465
03:35:05|0.0312465
03:35:06|0.0312465
03:35:06|0.03125
03:35:08|0.03124553
03:35:09|0.03127201
03:35:09|0.03127201
03:35:11|0.03127201
03:35:12|0.03127201
03:35:13|0.03127201
03:35:14|0.03125127
03:35:16|0.03125127
03:35:16|0.03125
03:35:17|0.03125
03:35:19|0.03125
03:35:19|0.03124
03:35:20|0.03123989
03:35:22|0.03123989
03:35:24|0.03123989
03:35:24|0.03123989
03:35:26|0.03123989
03:35:28|0.03123989
03:35:29|0.03123989
03:35:29|0.03126001
03:35:31|0.03126001
03:35:32|0.03126001
03:35:33|0.03126001
03:35:34|0.03126001
03:35:35|0.03126001
03:35:36|0.03126001
03:35:37|0.03126001
03:35:38|0.03126001
03:35:39|0.03126001
03:35:40|0.03125999
03:35:40|0.03125999
03:35:41|0.03123397
03:35:43|0.03123397
03:35:43|0.03123397
03:35:45|0.03125886
03:35:46|0.03125886
03:35:46|0.03125886
03:35:48|0.03125886
03:35:49|0.03125886
03:35:49|0.03125886
03:35:50|0.03125886
03:35:53|0.03125886
03:35:54|0.03125886
03:35:55|0.03125886
03:35:56|0.03125886
03:35:57|0.03125886
03:35:58|0.03125886
03:35:59|0.03125883
03:36:00|0.03125883
03:36:01|0.03125885
03:36:02|0.03125885
03:36:03|0.03125885
03:36:04|0.03125885
03:36:04|0.03125885
03:36:06|0.03125885
03:36:07|0.03125885
03:36:08|0.03125885
03:36:09|0.03126003
03:36:10|0.03126592
03:36:12|0.03126592
03:36:12|0.03126592
03:36:13|0.03126592
03:36:14|0.03126592
03:36:15|0.03127498
03:36:16|0.03127498
03:36:17|0.03127498
03:36:18|0.03127498
03:36:19|0.03127498
03:36:20|0.03127498
03:36:21|0.03127498
03:36:23|0.031275
03:36:23|0.031275
03:36:25|0.031275
03:36:26|0.031275
03:36:27|0.031275
03:36:27|0.031275
03:36:29|0.031275
03:36:30|0.031275
03:36:30|0.03127726
03:36:31|0.03127726
03:36:33|0.03128
03:36:33|0.0313
03:36:34|0.03130489
03:36:35|0.03130489
03:36:36|0.03130937
03:36:37|0.03130937
03:36:39|0.03130937
03:36:39|0.03130937
03:36:42|0.03130937
03:36:42|0.03130937
03:36:43|0.03130937
03:36:44|0.03129366
03:36:45|0.03129366
03:36:46|0.03129366
03:36:47|0.03128141
03:36:48|0.03128141
03:36:49|0.03128141
03:36:52|0.03128141
03:36:53|0.03129787
03:36:55|0.03128141
03:36:56|0.0312814
03:36:57|0.0312814
03:36:58|0.03130746
03:36:59|0.03130746
03:37:00|0.03130746
03:37:01|0.0313
03:37:03|0.0313
03:37:04|0.0313
03:37:05|0.03130546
03:37:06|0.03130546
03:37:07|0.03130546
03:37:08|0.03130546
03:37:09|0.03130546
03:37:10|0.03130001
03:37:11|0.03130001
03:37:12|0.03129484
03:37:13|0.03129484
03:37:14|0.03129484
03:37:15|0.03129484
03:37:16|0.03129484
03:37:17|0.03129484
03:37:18|0.03129484
03:37:19|0.03129484
03:37:20|0.03133999
03:37:21|0.03133999
03:37:22|0.03133999
03:37:23|0.03128678
03:37:25|0.03128678
03:37:26|0.03126853
03:37:27|0.03126461
03:37:28|0.03126058
03:37:29|0.03128945
03:37:31|0.03128945
03:37:31|0.03128945
03:37:33|0.0313
03:37:34|0.0313
03:37:35|0.0313
03:37:37|0.0313
03:37:37|0.0313
03:37:39|0.03127002
03:37:39|0.03127002
03:37:41|0.03127002
03:37:41|0.03127002
03:37:42|0.03127002
03:37:44|0.03127002
03:37:45|0.03130882
03:37:46|0.03130882
03:37:47|0.03130242
03:37:48|0.03130242
03:37:49|0.03130242
03:37:50|0.03130242
03:37:51|0.03130446
03:37:52|0.03130446
03:37:53|0.03130446
03:37:54|0.03130446
03:37:55|0.03130446
03:37:56|0.03130446
03:37:57|0.03130446
03:37:58|0.03130446
03:37:59|0.03130446
03:38:01|0.03130446
03:38:01|0.03130446
03:38:03|0.03130804
03:38:04|0.03130804
03:38:04|0.03130804
03:38:05|0.03130804
03:38:06|0.03130804
03:38:08|0.03130804
03:38:08|0.03130804
03:38:09|0.03130804
03:38:11|0.03130804
03:38:12|0.03130804
03:38:13|0.03130804
03:38:14|0.03130804
03:38:15|0.03130804
03:38:16|0.03130804
03:38:18|0.03130201
03:38:19|0.03130201
03:38:20|0.03130201
03:38:22|0.03130201
03:38:22|0.03130201
03:38:24|0.03130201
03:38:25|0.03130201
03:38:27|0.03130201
03:38:28|0.03130201
03:38:29|0.03130201
03:38:31|0.03130201
03:38:31|0.03130201
03:38:33|0.03130201
03:38:34|0.03130201
03:38:35|0.03130201
03:38:36|0.03130201
03:38:37|0.03130201
03:38:38|0.03130201
03:38:39|0.03130201
03:38:40|0.03130201
03:38:41|0.03130201
03:38:42|0.03130201
03:38:43|0.03130201
03:38:44|0.03130201
03:38:45|0.0313
03:38:46|0.0313
03:38:47|0.0313
03:38:48|0.0313
03:38:49|0.0313
03:38:50|0.031302
03:38:51|0.031302
03:38:52|0.031302
03:38:53|0.03130446
03:38:54|0.03130446
03:38:55|0.03129312
03:38:56|0.03129312
03:38:58|0.03129312
03:38:58|0.03129312
03:38:59|0.03129312
03:39:00|0.03129312
03:39:01|0.03129312
03:39:03|0.03129312
03:39:03|0.03129312
03:39:04|0.03129312
03:39:05|0.03129312
03:39:06|0.03129312
03:39:08|0.03132
03:39:08|0.03131999
03:39:09|0.03131999
03:39:10|0.03131999
03:39:11|0.03131999
03:39:13|0.03131999
03:39:13|0.03131999
03:39:15|0.03131999
03:39:16|0.03131999
03:39:16|0.03131999
03:39:18|0.03131999
03:39:19|0.03131999
03:39:19|0.03131999
03:39:20|0.03131999
03:39:22|0.03131999
03:39:23|0.03131999
03:39:24|0.03131999
03:39:25|0.03131999
03:39:27|0.03131999
03:39:27|0.03132736
03:39:29|0.03132736
03:39:30|0.03132736
03:39:31|0.03132736
03:39:33|0.03133916
03:39:33|0.03133916
03:39:34|0.03133916
03:39:36|0.03133916
03:39:37|0.03133916
03:39:37|0.03133916
03:39:38|0.03133916
03:39:40|0.03133916
03:39:41|0.03133916
03:39:41|0.031335
03:39:42|0.031335
03:39:43|0.031335
03:39:44|0.03132803
03:39:45|0.03132803
03:39:46|0.03132803
03:39:47|0.03132803
03:39:48|0.03132803
03:39:49|0.03131
03:39:51|0.03131
03:39:52|0.03131
03:39:52|0.03132397
03:39:53|0.03132397
03:39:55|0.03132397
03:39:56|0.03132397
03:39:57|0.03132397
03:39:58|0.0313427
03:39:59|0.0313427
03:40:00|0.0313427
03:40:02|0.0313427
03:40:03|0.0313427
03:40:03|0.0313427
03:40:05|0.03134755
03:40:06|0.03134755
03:40:07|0.03134755
03:40:08|0.03134755
03:40:09|0.03134755
03:40:10|0.03134904
03:40:11|0.03134904
03:40:13|0.03134904
03:40:14|0.0313427
03:40:15|0.0313427
03:40:16|0.0313427
03:40:17|0.0313427
03:40:18|0.0313427
03:40:19|0.0313427
03:40:20|0.0313427
03:40:21|0.0313427
03:40:22|0.0313427
03:40:23|0.0313427
03:40:23|0.03129313
03:40:24|0.03129313
03:40:26|0.03129313
03:40:27|0.03129313
03:40:29|0.03129313
03:40:30|0.03129313
03:40:32|0.03129313
03:40:32|0.03129313
03:40:34|0.03129313
03:40:34|0.03129313
03:40:36|0.03131729
03:40:36|0.03131729
03:40:37|0.03131729
03:40:38|0.03131729
03:40:41|0.03130001
03:40:41|0.03130001
03:40:42|0.03130001
03:40:43|0.03130001
03:40:44|0.03130001
03:40:46|0.03130001
03:40:47|0.03130001
03:40:49|0.0312152
03:40:49|0.03124401
03:40:50|0.03124214
03:40:52|0.03124214
03:40:52|0.03127875
03:40:53|0.03127875
03:40:54|0.03126167
03:40:55|0.03126182
03:40:57|0.03128002
03:40:58|0.03128002
03:40:59|0.03128002
03:41:00|0.03128002
03:41:01|0.03128002
03:41:02|0.03128002
03:41:04|0.03128002
03:41:04|0.03128002
03:41:05|0.03128002
03:41:06|0.03128002
03:41:07|0.03128002
03:41:08|0.03128002
03:41:10|0.03128002
03:41:10|0.03128002
03:41:11|0.03128002
03:41:12|0.03128002
03:41:13|0.03128002
03:41:15|0.03128002
03:41:15|0.03128002
03:41:16|0.03128002
03:41:17|0.03128002
03:41:19|0.03128002
03:41:19|0.03128002
03:41:21|0.0312841
03:41:21|0.0312841
03:41:22|0.0312841
03:41:23|0.0312841
03:41:24|0.0312841
03:41:25|0.0312841
03:41:26|0.03128186
03:41:28|0.03128186
03:41:29|0.03128168
03:41:30|0.03128168
03:41:32|0.03128168
03:41:32|0.03128464
03:41:35|0.03128464
03:41:36|0.03128464
03:41:37|0.03128464
03:41:38|0.03128464
03:41:40|0.03128464
03:41:40|0.03128464
03:41:42|0.03128464
03:41:43|0.03128464
03:41:44|0.03128464
03:41:45|0.03128464
03:41:46|0.03128464
03:41:47|0.03128464
03:41:48|0.03128464
03:41:49|0.03129301
03:41:50|0.03129301
03:41:51|0.03129301
03:41:52|0.03129301
03:41:53|0.03129301
03:41:54|0.03129301
03:41:55|0.03129301
03:41:56|0.03129301
03:41:57|0.03129301
03:41:58|0.03129301
03:41:59|0.0313
03:42:00|0.0313
03:42:01|0.0313
03:42:02|0.0313
03:42:03|0.03132734
03:42:04|0.03132734
03:42:05|0.03132734
03:42:07|0.03132734
03:42:08|0.03132734
03:42:09|0.03132734
03:42:10|0.03132734
03:42:11|0.03132734
03:42:12|0.03132734
03:42:13|0.03132734
03:42:14|0.03132734
03:42:15|0.03132734
03:42:16|0.03132
03:42:17|0.03132
03:42:18|0.03132
03:42:19|0.03132
03:42:20|0.03132
03:42:21|0.03132
03:42:22|0.03132
03:42:23|0.03132
03:42:24|0.03132
03:42:25|0.03132
03:42:26|0.03132
03:42:28|0.03132
03:42:29|0.03132
03:42:30|0.03129301
03:42:31|0.03129301
03:42:32|0.03129301
03:42:34|0.03129301
03:42:34|0.03129301
03:42:37|0.03129301
03:42:37|0.03129301
03:42:38|0.03129301
03:42:39|0.031295
03:42:40|0.031295
03:42:42|0.031295
03:42:42|0.031295
03:42:43|0.03129
03:42:44|0.03129
03:42:45|0.03129
03:42:47|0.03129
03:42:48|0.03129
03:42:49|0.03129
03:42:50|0.03129
03:42:51|0.03129
03:42:52|0.03129
03:42:53|0.03129
03:42:54|0.03129
03:42:55|0.03129
03:42:56|0.03129
03:42:57|0.03129
03:42:57|0.03129
03:42:59|0.03126687
03:42:59|0.03126687
03:43:01|0.03126687
03:43:02|0.03126687
03:43:03|0.03126687
03:43:04|0.03126687
03:43:06|0.03126687
03:43:07|0.03126687
03:43:08|0.03126006
03:43:10|0.03126006
03:43:10|0.03126006
03:43:11|0.0312679
03:43:12|0.03127881
03:43:13|0.03127881
03:43:14|0.03127881
03:43:16|0.03127881
03:43:16|0.03126
03:43:18|0.03126
03:43:19|0.03126
03:43:20|0.03126
03:43:21|0.03126
03:43:21|0.03126
03:43:22|0.03126
03:43:24|0.03125977
03:43:26|0.03125001
03:43:27|0.0312734
03:43:28|0.0312734
03:43:30|0.03127339
03:43:30|0.03127339
03:43:32|0.03127339
03:43:33|0.03127339
03:43:34|0.03127339
03:43:35|0.03127339
03:43:37|0.03127339
03:43:38|0.03127339
03:43:39|0.03127339
03:43:39|0.03127339
03:43:40|0.03127339
03:43:42|0.03127339
03:43:43|0.03127339
03:43:44|0.03127339
03:43:44|0.03127339
03:43:46|0.03127339
03:43:47|0.03127339
03:43:47|0.03127339
03:43:49|0.03123889
03:43:49|0.03123889
03:43:51|0.03123889
03:43:52|0.03123889
03:43:53|0.03123889
03:43:53|0.03123889
03:43:54|0.03123889
03:43:56|0.03123889
03:43:56|0.03123889
03:43:58|0.03123889
03:43:59|0.03123889
03:44:00|0.03123889
03:44:01|0.03123889
03:44:02|0.03123702
03:44:03|0.03123702
03:44:04|0.03123702
03:44:05|0.03123702
03:44:06|0.03125098
03:44:07|0.03125098
03:44:08|0.03125098
03:44:09|0.03125098
03:44:10|0.03125098
03:44:11|0.03125098
03:44:12|0.03125098
03:44:13|0.03125098
03:44:14|0.03125012
03:44:15|0.03125012
03:44:16|0.03125012
03:44:16|0.03125012
03:44:18|0.03125012
03:44:19|0.03125012
03:44:19|0.03125012
03:44:21|0.03125012
03:44:21|0.03125012
03:44:22|0.03125012
03:44:23|0.03125012
03:44:26|0.03125012
03:44:27|0.03125012
03:44:28|0.031249
03:44:29|0.031249
03:44:30|0.031249
03:44:32|0.031249
03:44:33|0.031249
03:44:35|0.031249
03:44:36|0.031249
03:44:37|0.03125099
03:44:38|0.03125099
03:44:39|0.03125099
03:44:40|0.03125099
03:44:41|0.03125099
03:44:42|0.03125099
03:44:43|0.03125099
03:44:44|0.03125099
03:44:45|0.03125099
03:44:47|0.03125737
03:44:48|0.03125737
03:44:49|0.03125737
03:44:49|0.03125737
03:44:50|0.031249
03:44:52|0.031249
03:44:53|0.031249
03:44:53|0.031249
03:44:55|0.031249
03:44:56|0.031249
03:44:56|0.031249
03:44:58|0.031249
03:44:59|0.031249
03:44:59|0.031249
03:45:01|0.031249
03:45:02|0.031249
03:45:02|0.03125
03:45:03|0.03125
03:45:04|0.03125
03:45:06|0.03125
03:45:07|0.03125
03:45:08|0.03125
03:45:08|0.03125754
03:45:10|0.03125754
03:45:11|0.03125754
03:45:12|0.03125754
03:45:13|0.03125754
03:45:14|0.03125754
03:45:15|0.03125754
03:45:16|0.03125754
03:45:16|0.03125754
03:45:18|0.03125754
03:45:19|0.03125754
03:45:20|0.03127338
03:45:22|0.03127338
03:45:23|0.03129491
03:45:24|0.03127338
03:45:26|0.03127338
03:45:26|0.03133398
03:45:28|0.03133398
03:45:28|0.03133398
03:45:30|0.03133
03:45:31|0.03133
03:45:32|0.03133
03:45:34|0.03133
03:45:35|0.031332
03:45:35|0.031332
03:45:36|0.031332
03:45:38|0.031332
03:45:38|0.03130878
03:45:40|0.03130878
03:45:41|0.03130878
03:45:42|0.03129766
03:45:43|0.03129766
03:45:44|0.03129766
03:45:45|0.03129766
03:45:46|0.03129766
03:45:47|0.03129766
03:45:48|0.03129766
03:45:49|0.03131224
03:45:49|0.03131224
03:45:51|0.03131224
03:45:52|0.03131224
03:45:53|0.03131224
03:45:54|0.03131224
03:45:54|0.03131224
03:45:55|0.03131224
03:45:56|0.03131224
03:45:58|0.03131224
03:45:58|0.03131224
03:45:59|0.03131224
03:46:00|0.03131224
03:46:01|0.03131224
03:46:03|0.03131224
03:46:03|0.03131224
03:46:04|0.03131224
03:46:05|0.03131224
03:46:07|0.031305
03:46:08|0.031305
03:46:08|0.031305
03:46:10|0.031305
03:46:10|0.031305
03:46:12|0.03131
03:46:12|0.03131
03:46:13|0.03131
03:46:14|0.0312902
03:46:15|0.0312902
03:46:17|0.0312902
03:46:17|0.0312902
03:46:19|0.0312902
03:46:19|0.0312902
03:46:21|0.0312902
03:46:23|0.0312902
03:46:25|0.03132
03:46:26|0.03132
03:46:27|0.03132
03:46:28|0.03132
03:46:28|0.03132
03:46:30|0.03132
03:46:31|0.03132457
03:46:32|0.03132457
03:46:33|0.03132516
03:46:34|0.03132516
03:46:34|0.03132516
03:46:36|0.03132516
03:46:37|0.03132986
03:46:37|0.03132986
03:46:39|0.03132986
03:46:40|0.03132986
03:46:40|0.03132986
03:46:42|0.03132986
03:46:43|0.03132986
03:46:44|0.03132986
03:46:45|0.03132986
03:46:46|0.03132986
03:46:48|0.03132986
03:46:48|0.03132986
03:46:49|0.03132986
03:46:50|0.03132986
03:46:52|0.0313375
03:46:54|0.0313375
03:46:55|0.0313375
03:46:56|0.0313375
03:46:57|0.0313375
03:46:58|0.03131891
03:46:58|0.03131891
03:47:00|0.03131891
03:47:01|0.03131891
03:47:02|0.03131891
03:47:04|0.03131891
03:47:05|0.03131891
03:47:06|0.03131891
03:47:07|0.03131891
03:47:08|0.03131891
03:47:09|0.03131891
03:47:10|0.03131891
03:47:11|0.03131891
03:47:11|0.03131891
03:47:13|0.03131891
03:47:13|0.03131891
03:47:15|0.03131891
03:47:15|0.03131891
03:47:17|0.03131891
03:47:17|0.03133403
03:47:19|0.03133403
03:47:20|0.03133403
03:47:21|0.03133403
03:47:22|0.03133403
03:47:23|0.031334
03:47:24|0.031334
03:47:26|0.03133745
03:47:26|0.03133745
03:47:28|0.03133745
03:47:29|0.03133745
03:47:30|0.03133745
03:47:31|0.03133745
03:47:32|0.03133745
03:47:33|0.03133745
03:47:34|0.03133745
03:47:35|0.03133745
03:47:36|0.03133745
03:47:37|0.03133745
03:47:38|0.03133745
03:47:39|0.03133745
03:47:40|0.03133745
03:47:41|0.03133748
03:47:42|0.03134033
03:47:43|0.03134033
03:47:44|0.03134033
03:47:45|0.03134033
03:47:47|0.031349
03:47:47|0.03135196
03:47:48|0.03135354
03:47:49|0.03136006
03:47:50|0.03136006
03:47:51|0.03136006
03:47:52|0.03136006
03:47:53|0.03136006
03:47:55|0.03136006
03:47:56|0.03136006
03:47:57|0.03136006
03:47:59|0.03136006
03:47:59|0.03136004
03:48:00|0.03136004
03:48:02|0.03136005
03:48:04|0.03136005
03:48:05|0.03136005
03:48:06|0.03136005
03:48:07|0.03136005
03:48:09|0.03136005
03:48:10|0.03136005
03:48:10|0.03136005
03:48:11|0.03136005
03:48:13|0.03136005
03:48:14|0.03136005
03:48:15|0.03136005
03:48:15|0.03136005
03:48:17|0.03136005
03:48:18|0.03136005
03:48:19|0.03136005
03:48:21|0.03136005
03:48:21|0.03136502
03:48:23|0.03136502
03:48:24|0.03136502
03:48:26|0.03136502
03:48:28|0.03137086
03:48:28|0.03137086
03:48:29|0.03137086
03:48:30|0.03137086
03:48:31|0.03137086
03:48:32|0.03135627
03:48:33|0.03135627
03:48:34|0.03135627
03:48:35|0.03135627
03:48:37|0.03135627
03:48:37|0.03135627
03:48:38|0.03135627
03:48:39|0.03135627
03:48:40|0.03135627
03:48:42|0.03135627
03:48:42|0.03135501
03:48:44|0.03135501
03:48:44|0.03135501
03:48:46|0.03135501
03:48:47|0.03135501
03:48:48|0.03135501
03:48:49|0.03136338
03:48:49|0.03136338
03:48:51|0.03136338
03:48:52|0.03136338
03:48:53|0.03135627
03:48:54|0.03135627
03:48:55|0.03135627
03:48:56|0.03135627
03:48:57|0.03135627
03:48:58|0.03135627
03:48:59|0.03135627
03:49:00|0.03135627
03:49:01|0.03135627
03:49:02|0.031345
03:49:03|0.031345
03:49:04|0.031345
03:49:05|0.031345
03:49:06|0.031345
03:49:07|0.03134
03:49:08|0.03134
03:49:09|0.03134
03:49:10|0.03134
03:49:11|0.03134
03:49:12|0.03135
03:49:13|0.03135
03:49:14|0.03135
03:49:15|0.03135
03:49:16|0.03135
03:49:18|0.03135
03:49:19|0.03135
03:49:20|0.03135
03:49:21|0.03135
03:49:23|0.03135
03:49:24|0.03135
03:49:26|0.03135
03:49:27|0.03135
03:49:28|0.03135
03:49:29|0.03135
03:49:30|0.03135
03:49:31|0.03135
03:49:32|0.03135
03:49:33|0.031346
03:49:34|0.031346
03:49:35|0.031345
03:49:36|0.031345
03:49:38|0.031345
03:49:39|0.031345
03:49:40|0.031345
03:49:40|0.031345
03:49:41|0.031345
03:49:42|0.031345
03:49:43|0.031345
03:49:45|0.031345
03:49:46|0.031345
03:49:47|0.031345
03:49:47|0.03133404
03:49:48|0.03133404
03:49:49|0.03133404
03:49:50|0.03133404
03:49:51|0.03133404
03:49:53|0.03133404
03:49:53|0.03133404
03:49:55|0.03133404
03:49:56|0.03133404
03:49:57|0.03133404
03:49:58|0.03135
03:49:59|0.03135
03:50:00|0.03135
03:50:02|0.03135
03:50:02|0.03135
03:50:03|0.03136
03:50:05|0.03136
03:50:06|0.03136
03:50:07|0.031374
03:50:08|0.031374
03:50:09|0.031374
03:50:10|0.03136007
03:50:11|0.03136007
03:50:12|0.03136007
03:50:13|0.03136007
03:50:14|0.03136007
03:50:16|0.03136007
03:50:16|0.03136007
03:50:17|0.03136007
03:50:18|0.03136007
03:50:20|0.03137493
03:50:21|0.03137493
03:50:23|0.03137493
03:50:24|0.03137493
03:50:25|0.03137493
03:50:27|0.03137493
03:50:27|0.03137493
03:50:28|0.03137493
03:50:29|0.03137493
03:50:31|0.03137493
03:50:31|0.03137493
03:50:33|0.03137
03:50:34|0.03137
03:50:35|0.03137
03:50:36|0.03137
03:50:37|0.03137
03:50:38|0.03137
03:50:40|0.03137
03:50:41|0.03137
03:50:42|0.03137
03:50:43|0.03137
03:50:44|0.03137
03:50:45|0.03136935
03:50:46|0.03136935
03:50:47|0.03136935
03:50:48|0.03136935
03:50:49|0.03136935
03:50:50|0.03136935
03:50:51|0.03136935
03:50:52|0.03135851
03:50:53|0.03135851
03:50:54|0.03135851
03:50:55|0.03135851
03:50:56|0.03135851
03:50:57|0.03135851
03:50:58|0.03135851
03:50:59|0.03135
03:51:00|0.03135
03:51:01|0.03135
03:51:02|0.03135
03:51:03|0.03135
03:51:04|0.03135
03:51:05|0.03135
03:51:06|0.03135
03:51:07|0.03135
03:51:08|0.03135
03:51:10|0.03135
03:51:10|0.03135
03:51:11|0.03135
03:51:12|0.03135
03:51:13|0.03137289
03:51:14|0.03137289
03:51:15|0.03137999
03:51:16|0.03137963
03:51:17|0.03137963
03:51:18|0.03137963
03:51:20|0.03137963
03:51:20|0.03137963
03:51:21|0.03137963
03:51:23|0.03137963
03:51:25|0.03137963
03:51:26|0.03137963
03:51:27|0.03137
03:51:28|0.03137
03:51:29|0.03136693
03:51:31|0.03136693
03:51:32|0.03137973
03:51:33|0.03137973
03:51:35|0.03137973
03:51:36|0.03137973
03:51:37|0.03137973
03:51:38|0.03137973
03:51:39|0.03137973
03:51:40|0.03137872
03:51:41|0.03137872
03:51:42|0.03137872
03:51:43|0.03137872
03:51:44|0.03137872
03:51:45|0.03137872
03:51:46|0.03137872
03:51:47|0.03137872
03:51:48|0.03137872
03:51:49|0.03137872
03:51:50|0.03137872
03:51:51|0.0313507
03:51:52|0.0313507
03:51:53|0.0313507
03:51:54|0.0313507
03:51:55|0.0313507
03:51:56|0.0313507
03:51:57|0.0313507
03:51:58|0.0313507
03:51:59|0.0313507
03:52:00|0.0313507
03:52:01|0.0313507
03:52:03|0.0313507
03:52:03|0.0313507
03:52:04|0.0313507
03:52:05|0.0313507
03:52:06|0.0313507
03:52:07|0.03137834
03:52:08|0.03137834
03:52:09|0.03137834
03:52:10|0.03137834
03:52:11|0.03137834
03:52:12|0.03137834
03:52:14|0.03137645
03:52:14|0.03137645
03:52:15|0.03137645
03:52:16|0.03137645
03:52:17|0.03135269
03:52:18|0.03135269
03:52:19|0.03135269
03:52:20|0.03135269
03:52:21|0.03135269
03:52:22|0.03135269
03:52:24|0.03135269
03:52:26|0.03137
03:52:27|0.03137
03:52:28|0.03139024
03:52:30|0.0313891
03:52:32|0.03136631
03:52:33|0.03136631
03:52:34|0.03136631
03:52:36|0.03136631
03:52:36|0.03136631
03:52:38|0.03137605
03:52:39|0.03137605
03:52:40|0.03137605
03:52:42|0.03139
03:52:43|0.03139
03:52:43|0.03139
03:52:44|0.03139
03:52:45|0.03139
03:52:47|0.03139
03:52:48|0.03139
03:52:48|0.03138701
03:52:49|0.03138701
03:52:50|0.03139855
03:52:52|0.03139855
03:52:53|0.03137605
03:52:55|0.0313865
03:52:56|0.0313865
03:52:57|0.0313865
03:52:58|0.03138634
03:52:59|0.03138634
03:53:00|0.03138634
03:53:02|0.03138634
03:53:02|0.03138634
03:53:03|0.03138634
03:53:04|0.03138634
03:53:05|0.03138634
03:53:06|0.03138634
03:53:07|0.03138634
03:53:08|0.03138634
03:53:09|0.03138634
03:53:10|0.03138634
03:53:11|0.03138634
03:53:12|0.03137278
03:53:13|0.03137278
03:53:14|0.03137278
03:53:16|0.03137278
03:53:16|0.03138632
03:53:17|0.03138632
03:53:18|0.03138632
03:53:19|0.03138632
03:53:21|0.03138632
03:53:21|0.03138632
03:53:22|0.03138632
03:53:23|0.03138632
03:53:25|0.03138634
03:53:27|0.03138634
03:53:28|0.03138958
03:53:30|0.03138958
03:53:30|0.03138
03:53:32|0.03138
03:53:33|0.03138
03:53:34|0.03138
03:53:35|0.03138
03:53:36|0.03138
03:53:37|0.03138
03:53:38|0.03138
03:53:39|0.03138
03:53:40|0.03136
03:53:41|0.03136
03:53:43|0.03136
03:53:43|0.03136
03:53:44|0.03136
03:53:45|0.03136
03:53:46|0.03136
03:53:48|0.03136
03:53:49|0.03136
03:53:49|0.03136
03:53:51|0.03136
03:53:52|0.03136
03:53:53|0.03136
03:53:53|0.03136
03:53:55|0.03138
03:53:56|0.03138965
03:53:57|0.03135768
03:53:57|0.03135768
03:53:58|0.03135768
03:54:00|0.03137169
03:54:01|0.03136982
03:54:01|0.03136982
03:54:03|0.03136982
03:54:03|0.03136982
03:54:04|0.03136982
03:54:06|0.03136982
03:54:07|0.03136982
03:54:08|0.03136982
03:54:09|0.03135099
03:54:10|0.03135423
03:54:11|0.03135423
03:54:12|0.03135423
03:54:13|0.03135423
03:54:14|0.03135423
03:54:14|0.03135423
03:54:15|0.03135423
03:54:17|0.03135423
03:54:18|0.03135423
03:54:19|0.03136609
03:54:19|0.03136609
03:54:20|0.03136609
03:54:22|0.03136609
03:54:24|0.03136609
03:54:25|0.03136609
03:54:26|0.03136609
03:54:28|0.03136609
03:54:29|0.03136609
03:54:31|0.03136609
03:54:32|0.03136609
03:54:33|0.03136609
03:54:34|0.03136319
03:54:35|0.03136319
03:54:36|0.03136319
03:54:38|0.03136319
03:54:39|0.03136319
03:54:39|0.03136319
03:54:41|0.03136319
03:54:42|0.03136319
03:54:43|0.03136319
03:54:44|0.03136284
03:54:45|0.03136284
03:54:46|0.03136284
03:54:47|0.03136284
03:54:48|0.03136284
03:54:49|0.03136284
03:54:50|0.03136284
03:54:51|0.03136284
03:54:52|0.03136284
03:54:53|0.03136284
03:54:54|0.03136284
03:54:55|0.03136284
03:54:56|0.03136284
03:54:57|0.03136284
03:54:58|0.03136284
03:54:59|0.03134867
03:55:00|0.03133704
03:55:01|0.03133704
03:55:02|0.03133704
03:55:03|0.03133704
03:55:04|0.03133704
03:55:05|0.03133704
03:55:06|0.03133704
03:55:07|0.03133704
03:55:08|0.03133705
03:55:09|0.03135299
03:55:10|0.03135299
03:55:11|0.03135299
03:55:12|0.03135299
03:55:13|0.03135299
03:55:14|0.03135299
03:55:15|0.03135299
03:55:16|0.03135299
03:55:17|0.03135299
03:55:18|0.03135299
03:55:19|0.03135299
03:55:21|0.03135299
03:55:22|0.03135299
03:55:23|0.03135299
03:55:24|0.03135292
03:55:26|0.03135292
03:55:26|0.03135292
03:55:27|0.03135292
03:55:28|0.03135292
03:55:29|0.03135292
03:55:30|0.03135292
03:55:32|0.03135299
03:55:32|0.03135299
03:55:33|0.03133706
03:55:34|0.03133706
03:55:35|0.03133706
03:55:37|0.03133706
03:55:37|0.03133706
03:55:38|0.03133706
03:55:39|0.03133706
03:55:41|0.03135282
03:55:42|0.03135282
03:55:42|0.03135282
03:55:43|0.03135282
03:55:45|0.03135282
03:55:46|0.03135282
03:55:47|0.03135282
03:55:48|0.03135282
03:55:49|0.03135282
03:55:50|0.03135282
03:55:51|0.03135282
03:55:52|0.03135282
03:55:53|0.03135282
03:55:54|0.03135282
03:55:56|0.03135282
03:55:56|0.03135282
03:55:57|0.03135282
03:55:58|0.03135282
03:55:59|0.03135299
03:56:00|0.03135673
03:56:01|0.03135673
03:56:02|0.03135673
03:56:03|0.03135673
03:56:04|0.03135673
03:56:05|0.03135673
03:56:06|0.03135673
03:56:07|0.03135673
03:56:08|0.03135673
03:56:09|0.03135673
03:56:10|0.03135673
03:56:11|0.03135673
03:56:12|0.03135673
03:56:14|0.03135673
03:56:14|0.03135673
03:56:15|0.03135673
03:56:16|0.03135673
03:56:17|0.03135673
03:56:18|0.03135673
03:56:19|0.03135673
03:56:20|0.03135673
03:56:21|0.03135673
03:56:22|0.03135673
03:56:24|0.03135673
03:56:26|0.03134001
03:56:27|0.03134001
03:56:28|0.03134001
03:56:29|0.03134001
03:56:30|0.03134001
03:56:31|0.03134001
03:56:32|0.03134001
03:56:33|0.03134001
03:56:34|0.03134001
03:56:35|0.03134001
03:56:36|0.03134001
03:56:37|0.03134001
03:56:38|0.03134001
03:56:39|0.03134001
03:56:40|0.03134001
03:56:41|0.03134001
03:56:42|0.03134001
03:56:43|0.03134001
03:56:44|0.03134001
03:56:45|0.03134001
03:56:46|0.03134001
03:56:47|0.03134001
03:56:48|0.03134001
03:56:49|0.03134001
03:56:50|0.03134
03:56:51|0.03134
03:56:52|0.03134
03:56:53|0.03134
03:56:54|0.03134
03:56:55|0.03133015
03:56:56|0.03133374
03:56:57|0.03133374
03:56:59|0.03133374
03:56:59|0.03133374
03:57:00|0.03133374
03:57:01|0.03133374
03:57:02|0.03133374
03:57:04|0.03133374
03:57:04|0.03133374
03:57:06|0.03133374
03:57:06|0.03133374
03:57:07|0.03133374
03:57:08|0.03133374
03:57:10|0.03133374
03:57:11|0.03133374
03:57:12|0.03133374
03:57:13|0.03133374
03:57:14|0.03133374
03:57:15|0.03131316
03:57:16|0.03131316
03:57:17|0.03131316
03:57:18|0.03131316
03:57:19|0.03131316
03:57:20|0.03131316
03:57:21|0.03131316
03:57:22|0.03131316
03:57:23|0.03131316
03:57:25|0.0312573
03:57:26|0.03127066
03:57:27|0.03129452
03:57:28|0.03129452
03:57:29|0.03130167
03:57:31|0.03130167
03:57:31|0.03130167
03:57:32|0.03130167
03:57:34|0.03130167
03:57:35|0.03130167
03:57:36|0.03125755
03:57:37|0.03128137
03:57:38|0.03128137
03:57:38|0.03128137
03:57:40|0.03128137
03:57:41|0.03128137
03:57:42|0.03127784
03:57:43|0.03127784
03:57:44|0.03127784
03:57:45|0.03127784
03:57:46|0.03127784
03:57:47|0.03127784
03:57:48|0.03127784
03:57:49|0.03127784
03:57:51|0.03127784
03:57:51|0.03127784
03:57:52|0.03127784
03:57:53|0.03127784
03:57:54|0.03127784
03:57:55|0.03127784
03:57:56|0.03130207
03:57:57|0.03130502
03:57:58|0.03130502
03:57:59|0.03130502
03:58:00|0.03130502
03:58:02|0.03130502
03:58:02|0.03132635
03:58:03|0.03132635
03:58:04|0.03132635
03:58:05|0.03132635
03:58:06|0.03132635
03:58:07|0.03132635
03:58:08|0.03132635
03:58:09|0.03132635
03:58:10|0.03132635
03:58:12|0.03132635
03:58:12|0.03132635
03:58:13|0.03132635
03:58:14|0.03132635
03:58:15|0.03132635
03:58:16|0.03132635
03:58:17|0.03132635
03:58:18|0.03132635
03:58:19|0.03132635
03:58:20|0.03132635
03:58:21|0.03132635
03:58:22|0.03132635
03:58:23|0.03132635
03:58:25|0.03132635
03:58:27|0.03132635
03:58:27|0.03132635
03:58:28|0.03132635
03:58:30|0.03132635
03:58:31|0.03132635
03:58:32|0.03132635
03:58:33|0.03132635
03:58:34|0.03132635
03:58:36|0.03132635
03:58:36|0.03132635
03:58:37|0.03132635
03:58:39|0.03132635
03:58:39|0.03132635
03:58:41|0.03132635
03:58:43|0.03132635
03:58:43|0.03132
03:58:45|0.03133491
03:58:45|0.03133491
03:58:46|0.03133491
03:58:47|0.03133491
03:58:48|0.03133491
03:58:49|0.03133491
03:58:50|0.03133491
03:58:51|0.03133491
03:58:52|0.03133491
03:58:53|0.03133491
03:58:54|0.03133491
03:58:55|0.03133917
03:58:56|0.03133917
03:58:57|0.03133917
03:58:59|0.03134756
03:59:00|0.03134756
03:59:01|0.03134756
03:59:02|0.03134756
03:59:03|0.03134756
03:59:04|0.03134756
03:59:05|0.03135155
03:59:05|0.03135155
03:59:07|0.03132075
03:59:08|0.03132075
03:59:08|0.03132075
03:59:09|0.03132075
03:59:11|0.03132075
03:59:12|0.03132075
03:59:13|0.0313
03:59:15|0.0313
03:59:15|0.0313
03:59:16|0.0313
03:59:18|0.0313
03:59:18|0.03132582
03:59:19|0.03132582
03:59:20|0.03132582
03:59:21|0.03132582
03:59:23|0.03132582
03:59:23|0.03132582
03:59:24|0.03132582
03:59:26|0.03132582
03:59:28|0.03132568
03:59:30|0.03132568
03:59:31|0.03132568
03:59:32|0.03132568
03:59:33|0.03132568
03:59:33|0.03132568
03:59:35|0.03132556
03:59:36|0.03132556
03:59:37|0.03132556
03:59:37|0.03132556
03:59:38|0.03132556
03:59:40|0.03132556
03:59:42|0.03132556
03:59:42|0.03132556
03:59:44|0.03132556
03:59:44|0.03130035
03:59:45|0.03129651
03:59:46|0.03129365
03:59:48|0.03129172
03:59:48|0.03129172
03:59:50|0.03129172
03:59:51|0.03129172
03:59:52|0.03127132
03:59:53|0.03127132
03:59:54|0.03127132
03:59:55|0.03127132
03:59:56|0.03127132
03:59:57|0.03127132
03:59:59|0.03127132
03:59:59|0.03127132
04:00:00|0.03127132
04:00:02|0.03127192
04:00:03|0.03127192
04:00:04|0.03127192
04:00:05|0.03127228
04:00:06|0.03127228
04:00:07|0.03127228
04:00:09|0.03127228
04:00:09|0.03127228
04:00:11|0.03127228
04:00:13|0.03127228
04:00:13|0.03127228
04:00:14|0.03127228
04:00:15|0.03129376
04:00:16|0.03129376
04:00:17|0.03129376
04:00:18|0.03129376
04:00:19|0.03132736
04:00:20|0.03133333
04:00:21|0.03133917
04:00:22|0.03133917
04:00:24|0.03133917
04:00:25|0.03133917
04:00:25|0.03133917
04:00:27|0.03136665
04:00:28|0.03136665
04:00:29|0.03136665
04:00:30|0.03136665
04:00:31|0.03136665
04:00:33|0.03136665
04:00:34|0.03136665
04:00:35|0.03136665
04:00:36|0.03136665
04:00:37|0.03136665
04:00:38|0.03136499
04:00:39|0.03136499
04:00:40|0.03136499
04:00:41|0.03136499
04:00:42|0.03136499
04:00:43|0.03136499
04:00:44|0.03136499
04:00:45|0.03136499
04:00:46|0.03136499
04:00:47|0.03136499
04:00:48|0.03136499
04:00:50|0.03136498
04:00:51|0.03136498
04:00:52|0.03136498
04:00:53|0.03136498
04:00:54|0.03135464
04:00:55|0.03135464
04:00:56|0.03135464
04:00:57|0.03135464
04:00:58|0.03135464
04:00:59|0.03135464
04:01:00|0.03135464
04:01:01|0.03135464
04:01:02|0.03135464
04:01:03|0.03135464
04:01:04|0.03135464
04:01:05|0.03135464
04:01:06|0.03135464
04:01:07|0.03135464
04:01:08|0.03135464
04:01:09|0.0313438
04:01:10|0.0313438
04:01:11|0.03134618
04:01:12|0.03134618
04:01:13|0.0313461
04:01:14|0.0313461
04:01:15|0.0313461
04:01:16|0.0313461
04:01:17|0.0313461
04:01:18|0.0313461
04:01:19|0.0313461
04:01:20|0.0313438
04:01:21|0.0313438
04:01:22|0.0313438
04:01:23|0.0313438
04:01:29|0.0313438
04:01:30|0.03136
04:01:31|0.03136
04:01:33|0.03136
04:01:34|0.03136
04:01:36|0.03135999
04:01:36|0.03135999
04:01:37|0.03135999
04:01:38|0.03135999
04:01:39|0.03137262
04:01:40|0.03136
04:01:41|0.03136
04:01:42|0.03136
04:01:43|0.03136
04:01:44|0.03136
04:01:45|0.03136
04:01:47|0.03136
04:01:47|0.03136
04:01:48|0.03136
04:01:49|0.03136
04:01:50|0.03136
04:01:52|0.03136
04:01:52|0.03136
04:01:53|0.03136
04:01:54|0.03136
04:01:55|0.03136
04:01:57|0.03136
04:01:57|0.03136
04:01:58|0.03136
04:01:59|0.03136
04:02:00|0.03136
04:02:02|0.03136
04:02:02|0.03136
04:02:03|0.03136
04:02:04|0.03136
04:02:05|0.03136015
04:02:06|0.03136015
04:02:07|0.03136015
04:02:08|0.03136015
04:02:09|0.03136015
04:02:11|0.03136015
04:02:12|0.03136015
04:02:13|0.03136015
04:02:13|0.03136015
04:02:15|0.03136015
04:02:16|0.03136015
04:02:17|0.03136015
04:02:18|0.03135905
04:02:19|0.03135905
04:02:19|0.03135905
04:02:21|0.03135905
04:02:22|0.03135905
04:02:23|0.03135905
04:02:24|0.03135905
04:02:25|0.03135905
04:02:25|0.03135905
04:02:26|0.03135905
04:02:28|0.03134386
04:02:29|0.03134386
04:02:30|0.03134386
04:02:31|0.03134386
04:02:32|0.03134386
04:02:33|0.03134386
04:02:35|0.031375
04:02:36|0.031375
04:02:37|0.031375
04:02:39|0.031375
04:02:40|0.031375
04:02:41|0.031375
04:02:42|0.031375
04:02:43|0.031375
04:02:44|0.031375
04:02:45|0.031375
04:02:46|0.031375
04:02:47|0.031375
04:02:48|0.031375
04:02:49|0.031375
04:02:50|0.031375
04:02:51|0.031375
04:02:52|0.031375
04:02:53|0.031375
04:02:54|0.031375
04:02:55|0.031375
04:02:56|0.031375
04:02:57|0.031375
04:02:58|0.031375
04:02:59|0.031375
04:03:00|0.031375
04:03:01|0.031375
04:03:02|0.031375
04:03:03|0.031375
04:03:05|0.031375
04:03:06|0.031375
04:03:07|0.0314
04:03:08|0.0314
04:03:09|0.0314
04:03:10|0.0314
04:03:12|0.0314
04:03:12|0.0314
04:03:13|0.0314
04:03:15|0.0314
04:03:16|0.0314
04:03:17|0.0314
04:03:18|0.0314
04:03:18|0.0314
04:03:20|0.0314
04:03:20|0.0314
04:03:21|0.0314
04:03:23|0.03141
04:03:24|0.03141
04:03:24|0.03141
04:03:25|0.03141
04:03:27|0.03141
04:03:28|0.03141
04:03:29|0.03142022
04:03:31|0.03142022
04:03:31|0.03142022
04:03:32|0.03142022
04:03:34|0.03142022
04:03:35|0.03142022
04:03:36|0.03142022
04:03:36|0.03142022
04:03:38|0.03142022
04:03:39|0.03142022
04:03:41|0.03142022
04:03:41|0.03142022
04:03:42|0.03142022
04:03:43|0.03142022
04:03:44|0.03142022
04:03:45|0.03142022
04:03:46|0.03142022
04:03:47|0.03142022
04:03:48|0.03142022
04:03:49|0.03142022
04:03:50|0.03142022
04:03:52|0.03142024
04:03:53|0.03142022
04:03:54|0.03142022
04:03:55|0.03142022
04:03:57|0.03142022
04:03:57|0.03142022
04:03:59|0.03142022
04:03:59|0.03142022
04:04:00|0.03142022
04:04:02|0.03142022
04:04:04|0.03139936
04:04:04|0.03139936
04:04:05|0.03139936
04:04:06|0.03139936
04:04:08|0.03139936
04:04:09|0.03139936
04:04:11|0.03139936
04:04:11|0.03138874
04:04:13|0.03138874
04:04:14|0.03138874
04:04:15|0.03138874
04:04:16|0.03138874
04:04:17|0.03138874
04:04:19|0.03138874
04:04:20|0.03138874
04:04:21|0.03138874
04:04:23|0.03138874
04:04:23|0.03138874
04:04:24|0.03138874
04:04:25|0.03138874
04:04:26|0.03138874
04:04:27|0.03138874
04:04:28|0.03138874
04:04:29|0.03138874
04:04:31|0.03139946
04:04:32|0.03139947
04:04:33|0.03139947
04:04:35|0.03139947
04:04:35|0.03139947
04:04:36|0.03139947
04:04:37|0.03139947
04:04:38|0.03139947
04:04:39|0.03139947
04:04:41|0.03139947
04:04:42|0.03139947
04:04:43|0.03139947
04:04:44|0.03139947
04:04:45|0.03139947
04:04:47|0.03139947
04:04:47|0.03139947
04:04:49|0.03139947
04:04:49|0.03139947
04:04:51|0.03141584
04:04:52|0.03141584
04:04:53|0.0314163
04:04:54|0.0314163
04:04:55|0.0314163
04:04:55|0.0314163
04:04:56|0.0314163
04:04:58|0.0314163
04:04:59|0.0314163
04:05:00|0.0314163
04:05:01|0.0314163
04:05:01|0.0314163
04:05:03|0.0314163
04:05:04|0.0314163
04:05:04|0.0314163
04:05:06|0.0314163
04:05:07|0.0314163
04:05:08|0.0314163
04:05:09|0.03140159
04:05:10|0.03140159
04:05:11|0.03140159
04:05:12|0.03140159
04:05:13|0.03140159
04:05:14|0.03140159
04:05:15|0.03140159
04:05:16|0.03140159
04:05:17|0.03140159
04:05:17|0.03140159
04:05:19|0.03140159
04:05:20|0.03140159
04:05:21|0.03140159
04:05:22|0.03140159
04:05:22|0.03139354
04:05:24|0.03139354
04:05:25|0.03139354
04:05:26|0.03139354
04:05:28|0.03139354
04:05:28|0.03139354
04:05:29|0.03138861
04:05:30|0.03138861
04:05:32|0.03138861
04:05:32|0.03138861
04:05:35|0.03138861
04:05:35|0.03138861
04:05:37|0.03138861
04:05:37|0.03138861
04:05:39|0.03135869
04:05:41|0.03135869
04:05:41|0.03139102
04:05:42|0.03139102
04:05:44|0.03139102
04:05:44|0.03139102
04:05:46|0.03139102
04:05:47|0.03139102
04:05:48|0.03139102
04:05:49|0.03139102
04:05:50|0.03139102
04:05:51|0.03139102
04:05:51|0.03139102
04:05:53|0.03139102
04:05:53|0.03139102
04:05:55|0.03138909
04:05:56|0.03138909
04:05:56|0.03138909
04:05:57|0.03138909
04:05:59|0.03139366
04:06:00|0.03139366
04:06:01|0.03139366
04:06:03|0.03139366
04:06:04|0.03139366
04:06:05|0.03139366
04:06:06|0.03139366
04:06:07|0.03139366
04:06:07|0.03139366
04:06:09|0.03139366
04:06:10|0.03139366
04:06:11|0.03139366
04:06:12|0.03139366
04:06:12|0.03139366
04:06:14|0.03139366
04:06:15|0.03139366
04:06:16|0.03139366
04:06:17|0.03139366
04:06:17|0.03139366
04:06:20|0.0313854
04:06:20|0.0313854
04:06:21|0.0313854
04:06:23|0.0313854
04:06:23|0.0313854
04:06:24|0.0313854
04:06:26|0.0313854
04:06:27|0.0313854
04:06:27|0.0313854
04:06:28|0.0313854
04:06:30|0.0313854
04:06:31|0.0313854
04:06:32|0.0313854
04:06:34|0.0313854
04:06:35|0.0313854
04:06:36|0.0313854
04:06:38|0.0313854
04:06:38|0.0313854
04:06:40|0.03138642
04:06:41|0.03138642
04:06:42|0.03138642
04:06:43|0.03138642
04:06:44|0.03138642
04:06:45|0.03138642
04:06:46|0.03138642
04:06:47|0.03139663
04:06:48|0.03139663
04:06:49|0.03139663
04:06:51|0.03139663
04:06:51|0.0314
04:06:53|0.0314
04:06:54|0.031425
04:06:55|0.031425
04:06:56|0.031425
04:06:57|0.031425
04:06:58|0.031425
04:06:59|0.031425
04:07:00|0.031425
04:07:04|0.031425
04:07:05|0.03143059
04:07:06|0.03143059
04:07:06|0.03143059
04:07:08|0.03140748
04:07:09|0.03140748
04:07:09|0.03140708
04:07:10|0.03140708
04:07:11|0.03140708
04:07:13|0.03140708
04:07:14|0.03140708
04:07:14|0.03140708
04:07:15|0.03140708
04:07:16|0.03140708
04:07:18|0.03140708
04:07:18|0.03140708
04:07:19|0.03140708
04:07:21|0.03140708
04:07:22|0.03140708
04:07:23|0.03140708
04:07:24|0.03140708
04:07:25|0.03140708
04:07:26|0.03140708
04:07:27|0.03140708
04:07:28|0.03140708
04:07:29|0.03140708
04:07:30|0.03140708
04:07:31|0.03140708
04:07:32|0.03140708
04:07:33|0.03140708
04:07:34|0.03140708
04:07:36|0.03137462
04:07:36|0.03137462
04:07:38|0.03137462
04:07:38|0.03137462
04:07:40|0.03137462
04:07:40|0.03137462
04:07:41|0.03137462
04:07:42|0.03140043
04:07:44|0.03140035
04:07:44|0.03140035
04:07:46|0.03140035
04:07:47|0.03140009
04:07:48|0.03140009
04:07:48|0.03140005
04:07:50|0.03140005
04:07:51|0.03140005
04:07:52|0.03140005
04:07:53|0.03140005
04:07:54|0.03140389
04:07:55|0.03143013
04:07:57|0.03143013
04:07:57|0.03143013
04:07:58|0.03143013
04:07:59|0.03143013
04:08:01|0.03143013
04:08:02|0.03143013
04:08:03|0.03143013
04:08:04|0.03143013
04:08:05|0.03143013
04:08:06|0.03143013
04:08:08|0.03143013
04:08:09|0.03143013
04:08:10|0.03143013
04:08:11|0.03143013
04:08:11|0.03143013
04:08:13|0.03143013
04:08:14|0.03143013
04:08:15|0.03143013
04:08:16|0.03143013
04:08:17|0.03143061
04:08:18|0.03143061
04:08:19|0.03143061
04:08:20|0.03143061
04:08:21|0.03143061
04:08:23|0.03143016
04:08:24|0.0314306
04:08:25|0.0314306
04:08:26|0.0314306
04:08:27|0.0314306
04:08:28|0.0314306
04:08:29|0.0314306
04:08:30|0.0314306
04:08:31|0.0314306
04:08:32|0.0314306
04:08:33|0.0314306
04:08:34|0.0314306
04:08:36|0.0314306
04:08:37|0.0314306
04:08:38|0.0314306
04:08:39|0.0314306
04:08:40|0.0314306
04:08:41|0.0314306
04:08:42|0.0314306
04:08:43|0.0314306
04:08:44|0.0314306
04:08:45|0.0314306
04:08:46|0.0314306
04:08:47|0.0314306
04:08:48|0.0314306
04:08:49|0.03143061
04:08:51|0.03143061
04:08:53|0.03143156
04:08:53|0.03143156
04:08:54|0.03143156
04:08:55|0.03143156
04:08:56|0.03141159
04:08:57|0.03141159
04:08:59|0.03141159
04:08:59|0.03141159
04:09:00|0.03141159
04:09:01|0.03142418
04:09:02|0.03142156
04:09:04|0.03142156
04:09:05|0.03142156
04:09:06|0.03142156
04:09:08|0.03142156
04:09:09|0.03142156
04:09:10|0.03142156
04:09:11|0.03142156
04:09:11|0.03142156
04:09:12|0.03142156
04:09:14|0.03142156
04:09:15|0.03142156
04:09:16|0.031437
04:09:17|0.03144241
04:09:18|0.03143748
04:09:18|0.03143748
04:09:20|0.03143748
04:09:20|0.03143748
04:09:22|0.03143748
04:09:23|0.03144639
04:09:24|0.03144639
04:09:25|0.03144639
04:09:26|0.03144639
04:09:27|0.03144639
04:09:28|0.03144193
04:09:28|0.03144193
04:09:30|0.03144193
04:09:31|0.03144193
04:09:32|0.03144193
04:09:32|0.03144193
04:09:33|0.03144193
04:09:35|0.03144193
04:09:37|0.03144193
04:09:37|0.03144193
04:09:39|0.03143322
04:09:40|0.03143322
04:09:40|0.03143322
04:09:42|0.03144721
04:09:42|0.03145
04:09:43|0.03145
04:09:44|0.03145448
04:09:46|0.03145448
04:09:46|0.031483
04:09:47|0.03148808
04:09:50|0.03151301
04:09:50|0.03151301
04:09:51|0.03151301
04:09:53|0.03152
04:09:54|0.03152
04:09:55|0.03152
04:09:56|0.0315053
04:09:57|0.0315053
04:09:58|0.0315053
04:09:59|0.0315053
04:10:00|0.03150245
04:10:01|0.03150245
04:10:02|0.03150245
04:10:03|0.03148179
04:10:04|0.03148179
04:10:05|0.03148179
04:10:06|0.03148179
04:10:08|0.03148179
04:10:08|0.03148179
04:10:10|0.03144837
04:10:11|0.03144143
04:10:12|0.03145403
04:10:12|0.03145403
04:10:13|0.03145403
04:10:15|0.03145403
04:10:16|0.03145403
04:10:17|0.03145403
04:10:18|0.03145403
04:10:19|0.03145403
04:10:20|0.0314862
04:10:21|0.0314862
04:10:22|0.0314862
04:10:23|0.0314862
04:10:24|0.0314862
04:10:25|0.0314862
04:10:26|0.0314862
04:10:27|0.0314862
04:10:27|0.0314862
04:10:30|0.0314862
04:10:31|0.0314862
04:10:31|0.0314862
04:10:33|0.0314862
04:10:33|0.03152438
04:10:34|0.03152438
04:10:35|0.03152438
04:10:38|0.03150508
04:10:39|0.0314862
04:10:41|0.0314862
04:10:41|0.0314862
04:10:42|0.0314862
04:10:44|0.0314862
04:10:45|0.0314862
04:10:46|0.0314862
04:10:46|0.0314862
04:10:47|0.0314862
04:10:49|0.0314862
04:10:50|0.0314862
04:10:51|0.0314862
04:10:52|0.0314862
04:10:54|0.0314862
04:10:54|0.0314862
04:10:55|0.0314862
04:10:56|0.03148522
04:10:57|0.03146668
04:10:59|0.03146668
04:11:00|0.03146668
04:11:00|0.03146668
04:11:01|0.03146668
04:11:03|0.03146668
04:11:04|0.03146668
04:11:05|0.03146668
04:11:06|0.03146668
04:11:07|0.03146668
04:11:08|0.03146668
04:11:09|0.03146668
04:11:10|0.03146668
04:11:11|0.03146668
04:11:12|0.03146668
04:11:13|0.03146668
04:11:14|0.03146668
04:11:15|0.03146668
04:11:16|0.03146668
04:11:17|0.03146668
04:11:18|0.03146668
04:11:19|0.03146668
04:11:20|0.03141607
04:11:22|0.03141102
04:11:22|0.03141102
04:11:23|0.03141102
04:11:24|0.03143318
04:11:25|0.03143318
04:11:26|0.0314142
04:11:27|0.0314142
04:11:28|0.0314142
04:11:29|0.0314142
04:11:30|0.0314142
04:11:32|0.0314142
04:11:34|0.03140911
04:11:35|0.03140911
04:11:37|0.03140911
04:11:37|0.03140911
04:11:39|0.03140911
04:11:40|0.03140911
04:11:41|0.03140911
04:11:42|0.03140911
04:11:44|0.03140911
04:11:44|0.03140911
04:11:45|0.03140911
04:11:46|0.03140911
04:11:47|0.03140911
04:11:48|0.03140911
04:11:49|0.03140911
04:11:50|0.03140911
04:11:51|0.03140911
04:11:52|0.03140911
04:11:54|0.03140911
04:11:55|0.03140911
04:11:56|0.03140911
04:11:57|0.03140911
04:11:58|0.03140911
04:11:59|0.03140911
04:12:00|0.03140911
04:12:01|0.03140911
04:12:02|0.03140911
04:12:03|0.03140911
04:12:04|0.03140911
04:12:05|0.03140911
04:12:06|0.03140911
04:12:07|0.03140911
04:12:08|0.03140911
04:12:09|0.03140911
04:12:10|0.03140911
04:12:11|0.03140911
04:12:12|0.03140911
04:12:13|0.03140911
04:12:14|0.03140911
04:12:15|0.03140911
04:12:17|0.03140911
04:12:18|0.03140911
04:12:18|0.03140911
04:12:20|0.03140911
04:12:21|0.03140911
04:12:22|0.03140911
04:12:22|0.03140911
04:12:24|0.03140911
04:12:25|0.03140911
04:12:25|0.03140911
04:12:26|0.03140911
04:12:27|0.03140911
04:12:28|0.03140911
04:12:29|0.03142685
04:12:31|0.03142685
04:12:32|0.03142685
04:12:33|0.03142685
04:12:35|0.03142685
04:12:36|0.03140492
04:12:36|0.03140492
04:12:38|0.03140492
04:12:39|0.03140492
04:12:40|0.0314261
04:12:42|0.0314261
04:12:42|0.0314261
04:12:43|0.0314261
04:12:44|0.0314261
04:12:45|0.0314261
04:12:46|0.0314261
04:12:48|0.0314261
04:12:48|0.0314261
04:12:49|0.0314261
04:12:50|0.0314261
04:12:51|0.0314261
04:12:52|0.0314261
04:12:53|0.0314261
04:12:54|0.0314261
04:12:55|0.0314261
04:12:56|0.0314261
04:12:58|0.0314261
04:13:00|0.0314261
04:13:00|0.0314261
04:13:01|0.0314261
04:13:02|0.0314261
04:13:03|0.0314261
04:13:04|0.0314261
04:13:05|0.0314261
04:13:06|0.0314261
04:13:07|0.0314261
04:13:08|0.0314261
04:13:09|0.0314261
04:13:11|0.0314261
04:13:11|0.03142652
04:13:13|0.03142652
04:13:13|0.03142652
04:13:14|0.0314433
04:13:16|0.0314433
04:13:17|0.0314433
04:13:17|0.0314433
04:13:18|0.0314261
04:13:20|0.0314261
04:13:21|0.0314261
04:13:22|0.03142611
04:13:23|0.03142611
04:13:24|0.03142611
04:13:25|0.03142611
04:13:26|0.0314261
04:13:27|0.0314261
04:13:28|0.0314261
04:13:29|0.03140914
04:13:30|0.03140914
04:13:32|0.03140914
04:13:33|0.03140914
04:13:34|0.03140914
04:13:35|0.03140914
04:13:36|0.03140914
04:13:37|0.03143049
04:13:38|0.03143049
04:13:39|0.03143049
04:13:40|0.03143049
04:13:41|0.03143049
04:13:42|0.03143049
04:13:43|0.03143049
04:13:44|0.03143049
04:13:45|0.03143049
04:13:46|0.03143049
04:13:47|0.03143049
04:13:48|0.03143049
04:13:49|0.03143049
04:13:50|0.03143049
04:13:51|0.03143049
04:13:52|0.03143049
04:13:53|0.03143049
04:13:54|0.03143049
04:13:55|0.03143049
04:13:56|0.03143049
04:13:57|0.03143049
04:13:59|0.03143049
04:13:59|0.03143049
04:14:01|0.03143049
04:14:02|0.03143051
04:14:03|0.03143051
04:14:05|0.03143051
04:14:06|0.03143051
04:14:07|0.03143051
04:14:08|0.03143051
04:14:08|0.03143051
04:14:10|0.03143049
04:14:10|0.03140389
04:14:11|0.03143742
04:14:12|0.03147034
04:14:13|0.03147034
04:14:15|0.03147034
04:14:16|0.03147034
04:14:16|0.03147034
04:14:18|0.03147034
04:14:19|0.03147034
04:14:20|0.03147034
04:14:21|0.03147034
04:14:22|0.03147034
04:14:22|0.03147034
04:14:25|0.03148299
04:14:25|0.03148299
04:14:26|0.03148299
04:14:27|0.03148299
04:14:28|0.03148299
04:14:29|0.03148299
04:14:31|0.03148291
04:14:32|0.03148299
04:14:34|0.03147034
04:14:35|0.03147034
04:14:35|0.03147034
04:14:37|0.03147034
04:14:38|0.03147034
04:14:40|0.03147034
04:14:41|0.03144806
04:14:42|0.03144806
04:14:43|0.03145
04:14:44|0.03145
04:14:45|0.03145003
04:14:47|0.03145013
04:14:47|0.03145013
04:14:48|0.03145013
04:14:49|0.03145013
04:14:50|0.03145013
04:14:51|0.03145013
04:14:52|0.03145013
04:14:53|0.03145013
04:14:54|0.03145013
04:14:55|0.03145013
04:14:57|0.03145013
04:14:58|0.03145013
04:14:59|0.03145013
04:15:00|0.03145013
04:15:02|0.03144007
04:15:03|0.03144007
04:15:04|0.03144007
04:15:05|0.03144007
04:15:06|0.03144007
04:15:07|0.03144007
04:15:08|0.03144007
04:15:09|0.03144007
04:15:10|0.03144007
04:15:12|0.03144007
04:15:12|0.03144007
04:15:13|0.03144007
04:15:14|0.03144007
04:15:15|0.03144007
04:15:16|0.03144007
04:15:17|0.03144007
04:15:18|0.03144007
04:15:19|0.03144007
04:15:20|0.03144007
04:15:21|0.03144007
04:15:22|0.03144007
04:15:23|0.03144007
04:15:24|0.03144007
04:15:25|0.03144007
04:15:27|0.03144007
04:15:29|0.03144007
04:15:29|0.03144007
04:15:31|0.03144007
04:15:31|0.03144007
04:15:34|0.03144007
04:15:34|0.03144007
04:15:35|0.03144007
04:15:36|0.03144007
04:15:37|0.03144007
04:15:38|0.03144007
04:15:39|0.03145748
04:15:40|0.03145748
04:15:41|0.03145746
04:15:42|0.03145745
04:15:43|0.03144032
04:15:44|0.03144032
04:15:45|0.03145749
04:15:46|0.03145749
04:15:47|0.03145749
04:15:48|0.03147156
04:15:49|0.03147156
04:15:51|0.03148808
04:15:52|0.03148808
04:15:52|0.03148808
04:15:54|0.03148808
04:15:55|0.03148808
04:15:56|0.03148808
04:15:57|0.03148808
04:15:58|0.03148808
04:15:59|0.03148808
04:16:00|0.03149999
04:16:01|0.03149999
04:16:02|0.03149999
04:16:03|0.03149999
04:16:04|0.03149999
04:16:05|0.03149999
04:16:06|0.03149999
04:16:07|0.03149999
04:16:08|0.03149
04:16:09|0.03149
04:16:10|0.03149
04:16:11|0.03149
04:16:12|0.03149
04:16:13|0.03147908
04:16:14|0.03147908
04:16:15|0.03147908
04:16:16|0.03147908
04:16:17|0.03147908
04:16:18|0.03147908
04:16:19|0.03147908
04:16:20|0.03147908
04:16:21|0.03147908
04:16:22|0.03147908
04:16:23|0.03147908
04:16:24|0.03147908
04:16:25|0.03147908
04:16:26|0.03147908
04:16:28|0.03147908
04:16:28|0.03147908
04:16:30|0.03147908
04:16:31|0.03145012
04:16:32|0.03145012
04:16:33|0.03145011
04:16:34|0.03146644
04:16:35|0.03146644
04:16:36|0.03146644
04:16:37|0.03148701
04:16:39|0.03148999
04:16:41|0.03148999
04:16:41|0.03148999
04:16:42|0.03148999
04:16:43|0.03148999
04:16:44|0.03148999
04:16:45|0.03148999
04:16:47|0.03148999
04:16:49|0.03148999
04:16:49|0.03148999
04:16:50|0.03148999
04:16:51|0.03148999
04:16:53|0.03148999
04:16:53|0.03148999
04:16:54|0.03148999
04:16:55|0.03148999
04:16:57|0.03148999
04:16:58|0.03148999
04:16:59|0.03148999
04:17:00|0.03146679
04:17:01|0.03148952
04:17:02|0.03148952
04:17:03|0.03148952
04:17:04|0.03148952
04:17:05|0.03148952
04:17:06|0.03148952
04:17:07|0.03148952
04:17:08|0.03148952
04:17:09|0.03148952
04:17:10|0.03148952
04:17:11|0.03148952
04:17:12|0.03148952
04:17:13|0.03148952
04:17:14|0.03148952
04:17:15|0.03148952
04:17:17|0.03148952
04:17:17|0.03148952
04:17:18|0.03148952
04:17:19|0.03148952
04:17:20|0.03148952
04:17:21|0.03148952
04:17:22|0.03148952
04:17:23|0.03148952
04:17:24|0.03148952
04:17:25|0.03148952
04:17:27|0.03148952
04:17:29|0.03148952
04:17:30|0.03148952
04:17:32|0.03148952
04:17:33|0.03148952
04:17:33|0.03148952
04:17:35|0.03148952
04:17:36|0.03148952
04:17:37|0.03148952
04:17:38|0.03148952
04:17:39|0.0314669
04:17:40|0.03148915
04:17:42|0.03148915
04:17:43|0.03148915
04:17:44|0.03148915
04:17:45|0.03148915
04:17:46|0.03148915
04:17:47|0.03148915
04:17:48|0.0314669
04:17:49|0.0314669
04:17:50|0.0314669
04:17:51|0.0314669
04:17:52|0.0314669
04:17:54|0.0314669
04:17:54|0.03145003
04:17:55|0.03145003
04:17:56|0.03141994
04:17:57|0.03141994
04:17:58|0.03141994
04:17:59|0.03141994
04:18:00|0.03141994
04:18:01|0.03141994
04:18:02|0.03140238
04:18:03|0.03140238
04:18:05|0.03140238
04:18:06|0.03140007
04:18:07|0.03140007
04:18:08|0.03140007
04:18:09|0.03140007
04:18:10|0.03140007
04:18:11|0.03140006
04:18:12|0.03140006
04:18:13|0.03139024
04:18:14|0.03140007
04:18:15|0.03140007
04:18:16|0.03140009
04:18:17|0.03140009
04:18:18|0.03140007
04:18:19|0.03140007
04:18:20|0.03140007
04:18:21|0.03140007
04:18:22|0.03140007
04:18:23|0.03140007
04:18:24|0.03140007
04:18:25|0.03140007
04:18:27|0.03142865
04:18:28|0.03142865
04:18:30|0.03142865
04:18:31|0.03142865
04:18:33|0.03142865
04:18:33|0.03142865
04:18:35|0.03142865
04:18:35|0.03142865
04:18:37|0.03142865
04:18:38|0.03142865
04:18:39|0.03142865
04:18:40|0.03142865
04:18:41|0.03142865
04:18:42|0.03142865
04:18:43|0.03142865
04:18:44|0.03142865
04:18:45|0.03142865
04:18:46|0.03142865
04:18:47|0.03142865
04:18:48|0.03142865
04:18:49|0.03142865
04:18:50|0.03142865
04:18:51|0.03142865
04:18:52|0.03142865
04:18:53|0.03142865
04:18:54|0.03142865
04:18:55|0.03142865
04:18:56|0.03142865
04:18:57|0.03142865
04:18:58|0.03142865
04:18:59|0.03142865
04:19:00|0.03142865
04:19:01|0.03142865
04:19:03|0.03142865
04:19:04|0.03142865
04:19:05|0.03142865
04:19:06|0.03142865
04:19:07|0.03140809
04:19:08|0.03140809
04:19:09|0.03140809
04:19:10|0.03140809
04:19:11|0.0314083
04:19:12|0.0314083
04:19:13|0.0314083
04:19:14|0.0314083
04:19:15|0.0314393
04:19:17|0.0314393
04:19:17|0.0314393
04:19:19|0.0314393
04:19:19|0.0314393
04:19:21|0.0314393
04:19:22|0.0314393
04:19:23|0.0314393
04:19:24|0.0314393
04:19:25|0.0314393
04:19:26|0.0314393
04:19:28|0.03149871
04:19:29|0.03143066
04:19:30|0.03143066
04:19:32|0.03143066
04:19:32|0.03143066
04:19:33|0.03143066
04:19:34|0.03143066
04:19:35|0.03143149
04:19:36|0.03143149
04:19:37|0.03143149
04:19:38|0.03143149
04:19:40|0.03143149
04:19:41|0.03143149
04:19:43|0.03143149
04:19:43|0.03143
04:19:44|0.03143066
04:19:45|0.03143066
04:19:47|0.03143066
04:19:48|0.03143068
04:19:49|0.03143068
04:19:50|0.03143068
04:19:51|0.03143068
04:19:52|0.03143068
04:19:53|0.03143068
04:19:54|0.03143068
04:19:55|0.03143068
04:19:56|0.03143068
04:19:57|0.03143068
04:19:58|0.03143068
04:19:59|0.03143068
04:20:00|0.03143068
04:20:01|0.03143068
04:20:02|0.03143068
04:20:03|0.03143068
04:20:04|0.03143068
04:20:05|0.03143068
04:20:06|0.03143068
04:20:06|0.03143068
04:20:08|0.03143068
04:20:09|0.03143068
04:20:10|0.03143075
04:20:11|0.03143075
04:20:12|0.03143075
04:20:13|0.03143075
04:20:14|0.03143075
04:20:15|0.03143075
04:20:16|0.03143075
04:20:17|0.03143075
04:20:18|0.03143075
04:20:19|0.03143075
04:20:19|0.03143075
04:20:21|0.03143075
04:20:22|0.03143075
04:20:23|0.03143075
04:20:24|0.03143075
04:20:25|0.03143075
04:20:26|0.03143075
04:20:27|0.03143075
04:20:29|0.03143075
04:20:29|0.03143075
04:20:30|0.03143075
04:20:32|0.03143078
04:20:33|0.03143078
04:20:35|0.03143078
04:20:35|0.03143066
04:20:36|0.03143066
04:20:38|0.03143066
04:20:39|0.03143066
04:20:40|0.03143066
04:20:41|0.03143066
04:20:43|0.03143066
04:20:43|0.03143066
04:20:45|0.03142868
04:20:45|0.03142868
04:20:46|0.03142868
04:20:47|0.03142868
04:20:49|0.03142868
04:20:50|0.03142868
04:20:50|0.03142868
04:20:52|0.03142868
04:20:53|0.03142868
04:20:54|0.03142868
04:20:55|0.03142868
04:20:56|0.03142868
04:20:56|0.03142868
04:20:58|0.03142868
04:20:59|0.03142868
04:21:00|0.03142868
04:21:01|0.03142868
04:21:03|0.03142868
04:21:03|0.03143075
04:21:04|0.03142869
04:21:05|0.03142868
04:21:06|0.03142868
04:21:07|0.03142868
04:21:08|0.03142868
04:21:09|0.03142868
04:21:10|0.03142868
04:21:11|0.03142868
04:21:12|0.03142868
04:21:13|0.03142868
04:21:14|0.03142868
04:21:15|0.03142868
04:21:16|0.03142868
04:21:17|0.03142868
04:21:18|0.03142868
04:21:19|0.03142868
04:21:20|0.03142868
04:21:21|0.03142868
04:21:22|0.03142868
04:21:23|0.03142868
04:21:24|0.03145161
04:21:25|0.03145161
04:21:26|0.0314516
04:21:27|0.0314516
04:21:29|0.0314516
04:21:30|0.0314516
04:21:31|0.0314516
04:21:32|0.03142884
04:21:34|0.03142884
04:21:35|0.03142885
04:21:37|0.03142885
04:21:38|0.03142885
04:21:38|0.03145438
04:21:40|0.03145438
04:21:41|0.03145438
04:21:42|0.03145438
04:21:43|0.03145438
04:21:44|0.03145438
04:21:46|0.03143256
04:21:46|0.03143256
04:21:47|0.03143256
04:21:48|0.03143256
04:21:49|0.03143256
04:21:50|0.03143256
04:21:51|0.03143256
04:21:52|0.03145957
04:21:53|0.03145957
04:21:55|0.03145957
04:21:56|0.03145957
04:21:57|0.03145957
04:21:58|0.03148411
04:22:00|0.03148044
04:22:01|0.03148044
04:22:02|0.03148044
04:22:03|0.03148044
04:22:04|0.03148044
04:22:05|0.03148044
04:22:06|0.03148044
04:22:07|0.03148044
04:22:08|0.03148044
04:22:09|0.03148044
04:22:10|0.03148044
04:22:11|0.03148044
04:22:11|0.03148044
04:22:13|0.03148044
04:22:14|0.03148044
04:22:15|0.03148045
04:22:16|0.03148045
04:22:17|0.03148045
04:22:18|0.03148045
04:22:19|0.03148045
04:22:20|0.03148045
04:22:22|0.03148045
04:22:22|0.03148045
04:22:23|0.03148045
04:22:24|0.03148045
04:22:25|0.03148045
04:22:26|0.03148045
04:22:27|0.03148045
04:22:28|0.03148045
04:22:30|0.03148045
04:22:31|0.03148045
04:22:33|0.03148045
04:22:34|0.03148045
04:22:35|0.03148045
04:22:36|0.03148045
04:22:37|0.03148045
04:22:39|0.03148045
04:22:40|0.03149676
04:22:41|0.03149676
04:22:42|0.03149676
04:22:43|0.03149676
04:22:44|0.03149676
04:22:45|0.03148048
04:22:46|0.03144538
04:22:47|0.03144131
04:22:48|0.03144131
04:22:49|0.03144131
04:22:50|0.03144131
04:22:51|0.03144131
04:22:52|0.03144131
04:22:53|0.03144131
04:22:55|0.03144131
04:22:55|0.03141465
04:22:56|0.03141679
04:22:57|0.03141489
04:22:58|0.03144131
04:23:00|0.03144131
04:23:00|0.03144226
04:23:01|0.03144226
04:23:02|0.03144226
04:23:03|0.03144226
04:23:05|0.03144226
04:23:05|0.03144226
04:23:06|0.03144226
04:23:07|0.03144226
04:23:08|0.03144226
04:23:10|0.0314024
04:23:11|0.0314024
04:23:11|0.0314024
04:23:13|0.0314024
04:23:14|0.0314024
04:23:15|0.0314024
04:23:16|0.0314024
04:23:17|0.0314024
04:23:18|0.0314024
04:23:19|0.0314024
04:23:19|0.0314024
04:23:21|0.0314024
04:23:22|0.0314024
04:23:22|0.03142365
04:23:24|0.03142365
04:23:25|0.03142365
04:23:26|0.03142365
04:23:26|0.03142365
04:23:28|0.03142365
04:23:29|0.03142365
04:23:30|0.03142365
04:23:32|0.03142365
04:23:32|0.03142365
04:23:34|0.03142365
04:23:36|0.03142365
04:23:36|0.03142365
04:23:38|0.03142365
04:23:38|0.03142365
04:23:40|0.0314801
04:23:40|0.0314801
04:23:43|0.0314801
04:23:44|0.0314801
04:23:45|0.03145626
04:23:46|0.03148354
04:23:47|0.03148354
04:23:48|0.03148354
04:23:49|0.03148354
04:23:49|0.03148354
04:23:50|0.03148354
04:23:52|0.03148354
04:23:54|0.03148354
04:23:54|0.03148354
04:23:55|0.03148354
04:23:56|0.03148354
04:23:57|0.03148354
04:23:58|0.03148354
04:23:59|0.03148354
04:24:00|0.03148354
04:24:01|0.03148354
04:24:02|0.03148039
04:24:03|0.03148039
04:24:04|0.03148039
04:24:05|0.03148039
04:24:06|0.03148039
04:24:07|0.03148039
04:24:08|0.03148039
04:24:09|0.03147989
04:24:11|0.03147989
04:24:11|0.03147989
04:24:12|0.03147989
04:24:13|0.03147989
04:24:14|0.03147989
04:24:16|0.03147989
04:24:16|0.03147989
04:24:17|0.03147989
04:24:18|0.03147989
04:24:19|0.03147989
04:24:21|0.03151825
04:24:21|0.03152236
04:24:22|0.03152336
04:24:23|0.03152336
04:24:24|0.03152336
04:24:26|0.03152336
04:24:27|0.03152336
04:24:28|0.03150241
04:24:28|0.03150241
04:24:29|0.03160027
04:24:31|0.03160001
04:24:32|0.0316
04:24:34|0.0316
04:24:34|0.0316
04:24:36|0.0316
04:24:38|0.0316
04:24:38|0.0316
04:24:40|0.0316
04:24:41|0.03160001
04:24:42|0.03160001
04:24:44|0.03160001
04:24:45|0.03160001
04:24:46|0.03160001
04:24:47|0.03160001
04:24:48|0.03160001
04:24:49|0.03160001
04:24:50|0.03160001
04:24:52|0.03160001
04:24:52|0.03160001
04:24:54|0.03160001
04:24:55|0.0316
04:24:56|0.0316
04:24:57|0.03160001
04:24:58|0.03160001
04:24:59|0.03160001
04:25:00|0.03160001
04:25:01|0.03160001
04:25:02|0.03160001
04:25:03|0.03160001
04:25:04|0.03155757
04:25:06|0.03155636
04:25:06|0.03155636
04:25:07|0.03155636
04:25:08|0.03155636
04:25:09|0.03155636
04:25:11|0.03156336
04:25:11|0.03156898
04:25:12|0.03156898
04:25:13|0.03156898
04:25:14|0.03154964
04:25:16|0.03154964
04:25:16|0.03154964
04:25:17|0.03154964
04:25:18|0.03154964
04:25:19|0.03154964
04:25:21|0.03154964
04:25:21|0.03154964
04:25:22|0.03154964
04:25:23|0.03154964
04:25:24|0.03154036
04:25:26|0.03154036
04:25:26|0.03154036
04:25:28|0.03154036
04:25:29|0.03154036
04:25:30|0.03154036
04:25:30|0.03154036
04:25:31|0.03154036
04:25:33|0.03154036
04:25:34|0.03154036
04:25:35|0.03154036
04:25:36|0.03154036
04:25:38|0.03154036
04:25:39|0.03154036
04:25:40|0.03154036
04:25:41|0.03154036
04:25:42|0.03152882
04:25:43|0.03152882
04:25:43|0.03152882
04:25:44|0.03149121
04:25:46|0.03147892
04:25:48|0.03147892
04:25:49|0.03147892
04:25:50|0.03147892
04:25:51|0.03147501
04:25:52|0.03147501
04:25:53|0.03147501
04:25:54|0.03147501
04:25:55|0.03147501
04:25:57|0.03147501
04:25:58|0.03147501
04:25:59|0.03147501
04:26:00|0.03147501
04:26:01|0.0316
04:26:01|0.03158149
04:26:03|0.03159194
04:26:04|0.03161537
04:26:06|0.03161537
04:26:06|0.03160767
04:26:07|0.03160767
04:26:08|0.03160767
04:26:09|0.03160767
04:26:10|0.03160767
04:26:11|0.03160767
04:26:12|0.03160767
04:26:13|0.03160822
04:26:14|0.03164773
04:26:15|0.03162643
04:26:16|0.03162502
04:26:17|0.03162502
04:26:18|0.03160796
04:26:19|0.03160796
04:26:20|0.03160796
04:26:21|0.03160796
04:26:22|0.03160796
04:26:23|0.03160796
04:26:24|0.03160796
04:26:25|0.03160796
04:26:26|0.03160796
04:26:27|0.03160796
04:26:28|0.03160796
04:26:29|0.03160796
04:26:30|0.03159227
04:26:31|0.03159227
04:26:32|0.03159227
04:26:34|0.03159227
04:26:36|0.03159227
04:26:36|0.03159142
04:26:38|0.03159142
04:26:39|0.03159142
04:26:40|0.03159142
04:26:41|0.03159142
04:26:42|0.03159142
04:26:43|0.03159142
04:26:44|0.03159142
04:26:45|0.03157378
04:26:46|0.03157378
04:26:47|0.03157378
04:26:49|0.03157378
04:26:49|0.03157378
04:26:50|0.03155878
04:26:51|0.03155878
04:26:52|0.03155878
04:26:53|0.03155878
04:26:55|0.03155878
04:26:56|0.03155517
04:26:58|0.03155517
04:26:58|0.03155517
04:27:00|0.03155517
04:27:01|0.03155517
04:27:03|0.031536
04:27:04|0.031536
04:27:05|0.031536
04:27:06|0.031536
04:27:07|0.031536
04:27:08|0.031536
04:27:09|0.03155721
04:27:10|0.03155721
04:27:11|0.03157139
04:27:12|0.03154078
04:27:12|0.03154078
04:27:14|0.03154078
04:27:15|0.03154078
04:27:16|0.03154078
04:27:17|0.03154078
04:27:18|0.03154078
04:27:18|0.03154078
04:27:20|0.03154078
04:27:21|0.03154078
04:27:22|0.03154078
04:27:23|0.03154078
04:27:24|0.03154078
04:27:25|0.03157618
04:27:26|0.03157618
04:27:27|0.03157618
04:27:28|0.03157618
04:27:29|0.03157618
04:27:30|0.03159244
04:27:31|0.03159244
04:27:32|0.03159244
04:27:33|0.03159244
04:27:34|0.03159244
04:27:36|0.03159244
04:27:36|0.03159244
04:27:38|0.03159244
04:27:39|0.03159244
04:27:40|0.03159244
04:27:41|0.03159244
04:27:42|0.03159244
04:27:43|0.03159244
04:27:44|0.03159244
04:27:45|0.03159244
04:27:46|0.03159244
04:27:47|0.03159244
04:27:48|0.03156211
04:27:49|0.03156211
04:27:50|0.03156211
04:27:51|0.03156211
04:27:52|0.03156211
04:27:53|0.03159104
04:27:54|0.03159091
04:27:55|0.03159091
04:27:56|0.03159091
04:27:57|0.03156087
04:27:58|0.03156087
04:27:59|0.03156087
04:28:00|0.03156087
04:28:01|0.03159024
04:28:02|0.03159024
04:28:04|0.03159016
04:28:05|0.03159016
04:28:06|0.03159016
04:28:07|0.03159016
04:28:07|0.03159016
04:28:09|0.03159016
04:28:10|0.03159016
04:28:11|0.03159016
04:28:12|0.03159016
04:28:13|0.03159016
04:28:14|0.03159016
04:28:15|0.03159245
04:28:16|0.03159245
04:28:18|0.03159245
04:28:19|0.03159245
04:28:19|0.03159245
04:28:21|0.03159245
04:28:21|0.03159245
04:28:22|0.03159245
04:28:24|0.03159245
04:28:25|0.03159245
04:28:26|0.03159245
04:28:27|0.03159245
04:28:28|0.03159245
04:28:29|0.0316
04:28:30|0.0316
04:28:31|0.0316
04:28:32|0.0316
04:28:33|0.0316
04:28:34|0.0316
04:28:35|0.0316
04:28:36|0.0316
04:28:38|0.0316
04:28:39|0.0316
04:28:41|0.0316
04:28:42|0.0316
04:28:43|0.0316
04:28:45|0.0316
04:28:46|0.03159245
04:28:47|0.03159245
04:28:48|0.03159245
04:28:49|0.03159245
04:28:50|0.03159245
04:28:51|0.03159245
04:28:52|0.03159245
04:28:53|0.03159245
04:28:54|0.03159245
04:28:55|0.03159245
04:28:55|0.03159245
04:28:57|0.03159245
04:28:58|0.03159245
04:29:00|0.03159001
04:29:01|0.03159001
04:29:01|0.03159001
04:29:03|0.0316
04:29:04|0.0316
04:29:05|0.0316
04:29:06|0.0316
04:29:06|0.0316
04:29:09|0.0316
04:29:09|0.0316
04:29:11|0.0316
04:29:11|0.0316
04:29:12|0.0316
04:29:13|0.0316
04:29:14|0.03159
04:29:15|0.03159
04:29:16|0.03159
04:29:17|0.03159
04:29:18|0.03159
04:29:19|0.03159
04:29:20|0.03159
04:29:22|0.03159
04:29:22|0.03156171
04:29:23|0.03156171
04:29:24|0.03156171
04:29:25|0.03156171
04:29:27|0.03156171
04:29:27|0.03156171
04:29:28|0.03156171
04:29:29|0.03158454
04:29:30|0.03158454
04:29:31|0.03158454
04:29:32|0.03158454
04:29:33|0.03158454
04:29:34|0.03158454
04:29:35|0.03158454
04:29:37|0.03158454
04:29:39|0.03154419
04:29:40|0.03154419
04:29:41|0.03153601
04:29:42|0.03153601
04:29:43|0.03153601
04:29:45|0.03153601
04:29:45|0.03153601
04:29:46|0.03153601
04:29:47|0.03153601
04:29:48|0.03154301
04:29:49|0.03154301
04:29:50|0.03154
04:29:51|0.03154
04:29:52|0.03154
04:29:53|0.03154
04:29:54|0.03154
04:29:56|0.03154
04:29:57|0.03154
04:29:58|0.03154
04:29:59|0.03154
04:30:00|0.03154
04:30:02|0.03154
04:30:02|0.03154
04:30:03|0.03154
04:30:04|0.03154
04:30:05|0.03154
04:30:07|0.03154
04:30:08|0.03154
04:30:09|0.03154
04:30:10|0.03154
04:30:12|0.03154
04:30:13|0.03154
04:30:14|0.03154
04:30:15|0.03154
04:30:16|0.03154
04:30:17|0.03154
04:30:17|0.03154
04:30:19|0.03154
04:30:20|0.03154
04:30:21|0.03154
04:30:21|0.03154
04:30:22|0.03154
04:30:24|0.03154
04:30:24|0.03154
04:30:25|0.03154
04:30:27|0.03154
04:30:27|0.03154
04:30:29|0.03154006
04:30:30|0.03154006
04:30:31|0.03154006
04:30:32|0.03154006
04:30:33|0.03154006
04:30:34|0.03154006
04:30:35|0.03154006
04:30:36|0.03154006
04:30:36|0.03154006
04:30:39|0.03154006
04:30:40|0.03154006
04:30:42|0.03154007
04:30:42|0.03154007
04:30:43|0.03154007
04:30:44|0.03154007
04:30:45|0.03154007
04:30:47|0.03154007
04:30:47|0.03154007
04:30:48|0.03154007
04:30:49|0.03154007
04:30:50|0.03154007
04:30:52|0.03154007
04:30:52|0.0315638
04:30:53|0.03155234
04:30:55|0.03155234
04:30:55|0.03155234
04:30:56|0.03155234
04:30:58|0.03155234
04:30:59|0.03154008
04:30:59|0.03153646
04:31:00|0.03153646
04:31:02|0.03153646
04:31:03|0.03153646
04:31:04|0.03153646
04:31:06|0.03153646
04:31:07|0.03153646
04:31:09|0.03153646
04:31:09|0.03153646
04:31:10|0.03153646
04:31:11|0.03153646
04:31:12|0.03153646
04:31:13|0.03153646
04:31:15|0.03153646
04:31:15|0.03153646
04:31:16|0.03153646
04:31:17|0.03153646
04:31:18|0.03153646
04:31:20|0.03153646
04:31:20|0.03153646
04:31:21|0.03153646
04:31:22|0.03153646
04:31:23|0.03153646
04:31:25|0.03153646
04:31:25|0.03153646
04:31:26|0.03153646
04:31:28|0.03153646
04:31:29|0.03153646
04:31:30|0.03153646
04:31:31|0.03153646
04:31:32|0.03153646
04:31:33|0.03153646
04:31:34|0.03153646
04:31:35|0.03153646
04:31:36|0.03153646
04:31:36|0.03153646
04:31:38|0.03153646
04:31:40|0.03154016
04:31:40|0.03154016
04:31:42|0.03154016
04:31:44|0.03154016
04:31:44|0.03154017
04:31:45|0.03154017
04:31:46|0.03158125
04:31:47|0.0316
04:31:48|0.03159999
04:31:49|0.03160013
04:31:51|0.03160013
04:31:52|0.03160013
04:31:52|0.03160013
04:31:55|0.03160013
04:31:55|0.03160013
04:31:57|0.03160037
04:31:58|0.03160037
04:31:59|0.03160037
04:32:01|0.03159715
04:32:01|0.03159715
04:32:02|0.03159658
04:32:04|0.03159658
04:32:05|0.03159658
04:32:06|0.03159658
04:32:08|0.03159658
04:32:08|0.03159658
04:32:09|0.03159658
04:32:11|0.03159658
04:32:12|0.03159658
04:32:13|0.03159658
04:32:14|0.03159658
04:32:14|0.03157236
04:32:16|0.03157236
04:32:18|0.03157236
04:32:18|0.03157236
04:32:19|0.03157236
04:32:20|0.03156736
04:32:21|0.03156736
04:32:22|0.03155517
04:32:24|0.03157236
04:32:24|0.03157236
04:32:25|0.03157236
04:32:26|0.03157236
04:32:27|0.03157236
04:32:29|0.03157236
04:32:29|0.03157236
04:32:30|0.03157236
04:32:31|0.03157236
04:32:32|0.03157236
04:32:33|0.03155723
04:32:34|0.03155723
04:32:35|0.03155723
04:32:36|0.03155723
04:32:37|0.03155723
04:32:38|0.03155723
04:32:39|0.03155723
04:32:41|0.03155723
04:32:42|0.03155723
04:32:42|0.03155723
04:32:44|0.03155723
04:32:46|0.03154283
04:32:46|0.03154283
04:32:48|0.03154283
04:32:49|0.03154283
04:32:51|0.03156985
04:32:52|0.03156985
04:32:54|0.03156985
04:32:55|0.03156985
04:32:55|0.03156985
04:32:57|0.03156985
04:32:58|0.03156985
04:32:59|0.03156985
04:33:00|0.03156985
04:33:01|0.03156985
04:33:01|0.03156985
04:33:03|0.03156985
04:33:05|0.03156985
04:33:05|0.03156985
04:33:06|0.03156985
04:33:08|0.03156985
04:33:09|0.03156985
04:33:10|0.03156985
04:33:12|0.03155309
04:33:13|0.03156347
04:33:14|0.03156347
04:33:15|0.0315912
04:33:16|0.0315912
04:33:17|0.0315912
04:33:17|0.0315912
04:33:18|0.0315912
04:33:19|0.0315912
04:33:21|0.0315912
04:33:22|0.0315912
04:33:23|0.0315912
04:33:24|0.0315912
04:33:25|0.0315912
04:33:25|0.0315912
04:33:26|0.0315912
04:33:28|0.0315912
04:33:29|0.0315912
04:33:29|0.0315912
04:33:30|0.0315912
04:33:32|0.0315912
04:33:33|0.0315912
04:33:33|0.03158877
04:33:34|0.03158877
04:33:36|0.03158877
04:33:37|0.03158877
04:33:38|0.03158877
04:33:38|0.03158877
04:33:39|0.03158877
04:33:41|0.03158877
04:33:43|0.03158877
04:33:44|0.03158877
04:33:45|0.03158877
04:33:46|0.03154903
04:33:47|0.03154903
04:33:48|0.0316
04:33:49|0.0316
04:33:50|0.0316
04:33:52|0.0316
04:33:52|0.0316
04:33:54|0.0316
04:33:55|0.0316
04:33:56|0.0316
04:33:57|0.0316
04:33:59|0.0316
04:33:59|0.0316
04:34:01|0.0316
04:34:02|0.0316
04:34:03|0.0316
04:34:04|0.0316
04:34:05|0.0316
04:34:06|0.0316
04:34:07|0.0316
04:34:08|0.0316
04:34:09|0.0316
04:34:10|0.0316
04:34:12|0.03154598
04:34:13|0.03154598
04:34:13|0.03154598
04:34:15|0.03157131
04:34:16|0.03157131
04:34:17|0.03157131
04:34:18|0.03157131
04:34:19|0.03157131
04:34:20|0.03157131
04:34:22|0.03157131
04:34:22|0.03157131
04:34:24|0.03154664
04:34:24|0.03154664
04:34:25|0.03158774
04:34:26|0.03158774
04:34:28|0.03158763
04:34:29|0.03158763
04:34:29|0.03158763
04:34:30|0.03158763
04:34:32|0.03158763
04:34:33|0.0315928
04:34:33|0.0315928
04:34:35|0.0315928
04:34:36|0.0315928
04:34:37|0.0315928
04:34:38|0.0315928
04:34:39|0.0315928
04:34:40|0.0315928
04:34:41|0.03154015
04:34:42|0.03154015
04:34:44|0.03154015
04:34:44|0.03154015
04:34:46|0.03156108
04:34:47|0.03156108
04:34:48|0.03156108
04:34:50|0.03156108
04:34:51|0.03156108
04:34:51|0.03156108
04:34:52|0.03156108
04:34:55|0.03156108
04:34:55|0.03156108
04:34:57|0.03156108
04:34:58|0.03155441
04:34:58|0.03155441
04:35:01|0.03155441
04:35:01|0.03155441
04:35:02|0.03155441
04:35:04|0.03155441
04:35:06|0.03155441
04:35:07|0.03155441
04:35:07|0.03155441
04:35:09|0.03155441
04:35:10|0.03155441
04:35:12|0.03155441
04:35:13|0.03155441
04:35:15|0.03155441
04:35:15|0.03155441
04:35:16|0.03157965
04:35:17|0.03157965
04:35:19|0.03157965
04:35:20|0.03158344
04:35:21|0.03158344
04:35:22|0.03158349
04:35:23|0.03158349
04:35:24|0.03158349
04:35:25|0.03158349
04:35:26|0.03158349
04:35:27|0.03159345
04:35:28|0.03159345
04:35:29|0.03159345
04:35:30|0.03159345
04:35:31|0.03159345
04:35:32|0.03159345
04:35:33|0.03159345
04:35:34|0.03159345
04:35:35|0.03159345
04:35:36|0.03159345
04:35:37|0.03159345
04:35:38|0.03159345
04:35:39|0.03159345
04:35:40|0.03159345
04:35:41|0.03158963
04:35:42|0.03158963
04:35:43|0.03158963
04:35:44|0.03158963
04:35:45|0.03158963
04:35:46|0.03158963
04:35:47|0.03158963
04:35:48|0.03158963
04:35:49|0.03158963
04:35:51|0.03158963
04:35:52|0.03158963
04:35:52|0.03158963
04:35:53|0.03158963
04:35:54|0.03158963
04:35:56|0.03158963
04:35:57|0.03158963
04:35:58|0.03157641
04:35:59|0.03158953
04:36:00|0.03158953
04:36:01|0.03158953
04:36:02|0.03158999
04:36:03|0.03158999
04:36:05|0.03158999
04:36:06|0.03158953
04:36:07|0.03158953
04:36:09|0.03158953
04:36:09|0.03158953
04:36:10|0.03158953
04:36:11|0.03159
04:36:12|0.03159
04:36:13|0.03159
04:36:14|0.03159
04:36:15|0.03159
04:36:17|0.03158999
04:36:17|0.03158999
04:36:18|0.03158999
04:36:19|0.03156934
04:36:20|0.03156934
04:36:22|0.03156934
04:36:22|0.03156934
04:36:23|0.03156934
04:36:24|0.03156934
04:36:25|0.03156084
04:36:26|0.03155101
04:36:27|0.03155101
04:36:28|0.03155101
04:36:29|0.03156841
04:36:30|0.03156841
04:36:31|0.03156841
04:36:33|0.03156841
04:36:33|0.03155005
04:36:35|0.03155005
04:36:36|0.03155005
04:36:36|0.03156841
04:36:37|0.03156841
04:36:38|0.03156841
04:36:39|0.03156841
04:36:40|0.03156841
04:36:42|0.03156841
04:36:43|0.03156841
04:36:45|0.03153646
04:36:46|0.03153646
04:36:46|0.03153646
04:36:47|0.03153646
04:36:49|0.03153646
04:36:50|0.03153646
04:36:50|0.031525
04:36:52|0.03151637
04:36:53|0.03151637
04:36:54|0.03151637
04:36:54|0.03151637
04:36:57|0.03155441
04:36:57|0.03155441
04:36:58|0.03155441
04:36:59|0.03155441
04:37:00|0.03155441
04:37:01|0.0315796
04:37:02|0.03155442
04:37:03|0.03155441
04:37:04|0.03155441
04:37:06|0.03155441
04:37:07|0.03155441
04:37:08|0.03155441
04:37:10|0.03153807
04:37:11|0.03153807
04:37:11|0.03153807
04:37:13|0.0315382
04:37:13|0.03153808
04:37:15|0.03153809
04:37:16|0.03153845
04:37:17|0.03155156
04:37:18|0.03155155
04:37:19|0.03155155
04:37:20|0.03155155
04:37:21|0.03154241
04:37:22|0.03154241
04:37:23|0.03154241
04:37:24|0.03156577
04:37:25|0.03156577
04:37:26|0.03156577
04:37:27|0.03156577
04:37:28|0.03157088
04:37:29|0.03157088
04:37:30|0.03157088
04:37:31|0.03157088
04:37:32|0.03157088
04:37:33|0.03157088
04:37:34|0.03157088
04:37:35|0.03157088
04:37:36|0.03157088
04:37:37|0.03157088
04:37:38|0.03157088
04:37:39|0.03157088
04:37:40|0.03157088
04:37:41|0.03157088
04:37:42|0.03157088
04:37:43|0.03157088
04:37:44|0.03157088
04:37:46|0.03155441
04:37:47|0.03155441
04:37:48|0.03156423
04:37:49|0.03156423
04:37:50|0.03156423
04:37:51|0.03156423
04:37:52|0.03153836
04:37:53|0.031516
04:37:54|0.031516
04:37:55|0.03151413
04:37:56|0.03151413
04:37:57|0.03151413
04:37:58|0.03151413
04:37:59|0.03154758
04:38:00|0.03154758
04:38:01|0.03154758
04:38:02|0.03155283
04:38:03|0.03155283
04:38:04|0.03155283
04:38:05|0.03155283
04:38:06|0.03155283
04:38:08|0.0315468
04:38:08|0.0315468
04:38:10|0.0315468
04:38:11|0.0315468
04:38:12|0.0315468
04:38:13|0.0315468
04:38:14|0.0315468
04:38:16|0.0315468
04:38:16|0.03155815
04:38:18|0.03155815
04:38:19|0.03155815
04:38:20|0.03155815
04:38:21|0.03155815
04:38:22|0.03155815
04:38:23|0.03155815
04:38:25|0.03155815
04:38:26|0.03155815
04:38:27|0.03155815
04:38:28|0.03155815
04:38:28|0.03155815
04:38:29|0.03152691
04:38:31|0.03152691
04:38:31|0.03152691
04:38:33|0.03152691
04:38:34|0.03155768
04:38:34|0.03155768
04:38:36|0.03155768
04:38:36|0.03155768
04:38:38|0.03155768
04:38:38|0.03155768
04:38:39|0.03155768
04:38:41|0.03155768
04:38:41|0.03155768
04:38:43|0.03155768
04:38:43|0.03155749
04:38:45|0.03155749
04:38:47|0.03155749
04:38:47|0.03155749
04:38:49|0.03152695
04:38:50|0.03152692
04:38:51|0.03152012
04:38:53|0.03151877
04:38:54|0.03151877
04:38:55|0.03151877
04:38:56|0.03151877
04:38:57|0.03151877
04:38:57|0.03151877
04:38:59|0.03151877
04:38:59|0.03151877
04:39:01|0.03151877
04:39:02|0.03151877
04:39:03|0.03151877
04:39:04|0.03151877
04:39:05|0.03151877
04:39:06|0.03151877
04:39:07|0.03151877
04:39:09|0.03151667
04:39:11|0.03151667
04:39:11|0.03151667
04:39:12|0.03151667
04:39:13|0.03151667
04:39:15|0.03151267
04:39:16|0.03150646
04:39:16|0.0315
04:39:17|0.0315
04:39:19|0.0315
04:39:20|0.0315
04:39:21|0.0315
04:39:21|0.0315
04:39:23|0.0315
04:39:24|0.0315
04:39:24|0.0315
04:39:25|0.0315
04:39:27|0.0315
04:39:28|0.0315
04:39:29|0.0315
04:39:30|0.0315
04:39:31|0.0315
04:39:32|0.03148936
04:39:32|0.03148936
04:39:34|0.031483
04:39:35|0.031483
04:39:35|0.031483
04:39:37|0.03151548
04:39:38|0.03151548
04:39:39|0.03151548
04:39:39|0.03150074
04:39:41|0.03150074
04:39:42|0.03150074
04:39:43|0.03150074
04:39:44|0.03150074
04:39:45|0.03149572
04:39:46|0.03149572
04:39:47|0.03149572
04:39:49|0.03149572
04:39:50|0.03149471
04:39:51|0.03149471
04:39:52|0.03149471
04:39:53|0.03149407
04:39:54|0.03149407
04:39:55|0.03149407
04:39:57|0.03149407
04:39:58|0.0314884
04:39:59|0.03148
04:39:59|0.03148
04:40:01|0.03148
04:40:02|0.03148
04:40:03|0.03148
04:40:04|0.03148
04:40:06|0.03145166
04:40:06|0.03145001
04:40:08|0.03145001
04:40:09|0.03145001
04:40:10|0.03145001
04:40:11|0.03145001
04:40:12|0.03145
04:40:13|0.031441
04:40:14|0.031441
04:40:15|0.031441
04:40:17|0.03145098
04:40:17|0.03145098
04:40:18|0.03145098
04:40:19|0.03145098
04:40:20|0.03145098
04:40:21|0.03144102
04:40:22|0.03144102
04:40:23|0.03144102
04:40:24|0.03144102
04:40:25|0.031441
04:40:26|0.031441
04:40:28|0.031441
04:40:28|0.031441
04:40:29|0.031441
04:40:30|0.031441
04:40:31|0.031441
04:40:32|0.03143972
04:40:33|0.03143972
04:40:34|0.03145057
04:40:35|0.03145054
04:40:36|0.03145054
04:40:37|0.03145054
04:40:38|0.03147542
04:40:39|0.03147542
04:40:40|0.03147542
04:40:41|0.03147542
04:40:42|0.03147542
04:40:44|0.03147542
04:40:45|0.03147542
04:40:46|0.03147542
04:40:46|0.03147542
04:40:47|0.03147542
04:40:48|0.03147542
04:40:50|0.03147542
04:40:51|0.03147294
04:40:53|0.03148
04:40:53|0.03147513
04:40:55|0.03147513
04:40:57|0.03147513
04:40:57|0.03147513
04:40:58|0.03147513
04:40:59|0.03147513
04:41:01|0.03145918
04:41:02|0.03145917
04:41:03|0.03144925
04:41:04|0.03144925
04:41:05|0.03144925
04:41:07|0.03144925
04:41:08|0.03144925
04:41:09|0.03144925
04:41:10|0.03144925
04:41:11|0.03144925
04:41:12|0.03144457
04:41:13|0.03144457
04:41:14|0.03144457
04:41:15|0.03144457
04:41:16|0.03146209
04:41:18|0.03146209
04:41:18|0.03146209
04:41:19|0.03146209
04:41:20|0.03146209
04:41:21|0.03146209
04:41:22|0.03146209
04:41:23|0.03146209
04:41:24|0.03146209
04:41:25|0.03146209
04:41:26|0.03146209
04:41:27|0.03146209
04:41:29|0.03146209
04:41:29|0.0314546
04:41:30|0.0314546
04:41:31|0.0314546
04:41:32|0.0314546
04:41:33|0.0314546
04:41:34|0.0314546
04:41:35|0.0314546
04:41:36|0.03146146
04:41:37|0.03146146
04:41:38|0.03146146
04:41:39|0.03146146
04:41:40|0.03146146
04:41:42|0.03146146
04:41:43|0.03146146
04:41:44|0.03146146
04:41:45|0.03146146
04:41:45|0.03146146
04:41:47|0.03146146
04:41:47|0.03146146
04:41:50|0.03146146
04:41:50|0.03146146
04:41:52|0.03146146
04:41:53|0.03146146
04:41:55|0.03145
04:41:56|0.03145
04:41:56|0.03145
04:41:58|0.03145
04:41:59|0.03145
04:42:00|0.03145
04:42:02|0.03145
04:42:02|0.03145
04:42:04|0.03145
04:42:05|0.03144816
04:42:06|0.03143718
04:42:08|0.03143717
04:42:09|0.03143715
04:42:10|0.03143674
04:42:11|0.03143674
04:42:12|0.03143674
04:42:14|0.03142784
04:42:15|0.03141889
04:42:16|0.03141889
04:42:17|0.03143739
04:42:18|0.03143739
04:42:19|0.03143739
04:42:20|0.03143739
04:42:21|0.03143739
04:42:22|0.03143666
04:42:23|0.03143666
04:42:24|0.03143666
04:42:25|0.03143666
04:42:27|0.03143666
04:42:27|0.03143666
04:42:28|0.03143666
04:42:30|0.03143666
04:42:30|0.03143666
04:42:31|0.03143666
04:42:32|0.03143666
04:42:33|0.03140799
04:42:34|0.03140799
04:42:35|0.03140799
04:42:37|0.03140799
04:42:37|0.03140799
04:42:38|0.03140402
04:42:40|0.03140369
04:42:41|0.0314033
04:42:42|0.0314033
04:42:42|0.0314033
04:42:43|0.0314033
04:42:45|0.0314033
04:42:45|0.0314033
04:42:46|0.03140277
04:42:48|0.0314
04:42:49|0.03137838
04:42:50|0.03137838
04:42:52|0.03137838
04:42:53|0.03137838
04:42:55|0.0314033
04:42:55|0.0314033
04:42:57|0.0314033
04:42:58|0.0314033
04:42:59|0.0314033
04:43:00|0.0314033
04:43:01|0.0314033
04:43:03|0.0314033
04:43:03|0.0314033
04:43:04|0.0314033
04:43:06|0.0314033
04:43:07|0.0314033
04:43:09|0.0314033
04:43:09|0.0314033
04:43:11|0.0314033
04:43:12|0.03140848
04:43:13|0.03140848
04:43:13|0.03140848
04:43:14|0.03140848
04:43:16|0.03140848
04:43:17|0.0314274
04:43:18|0.0314274
04:43:19|0.0314274
04:43:20|0.0314274
04:43:21|0.0314274
04:43:22|0.0314274
04:43:23|0.0314274
04:43:24|0.0314274
04:43:25|0.0314274
04:43:26|0.0314274
04:43:27|0.0314274
04:43:28|0.0314274
04:43:29|0.0314274
04:43:33|0.03142733
04:43:34|0.03142733
04:43:35|0.03142733
04:43:36|0.03142733
04:43:37|0.03142733
04:43:38|0.03142733
04:43:39|0.03142733
04:43:41|0.0314
04:43:41|0.0314
04:43:42|0.0314
04:43:43|0.0314
04:43:45|0.0314
04:43:46|0.03141232
04:43:47|0.03141232
04:43:48|0.03141232
04:43:49|0.03141232
04:43:50|0.03141232
04:43:52|0.03141232
04:43:54|0.03141232
04:43:55|0.03141232
04:43:56|0.03141232
04:43:57|0.03141232
04:43:58|0.03141232
04:43:59|0.03141232
04:43:59|0.03141232
04:44:00|0.03141232
04:44:02|0.03141232
04:44:04|0.03141232
04:44:05|0.03141232
04:44:05|0.03141232
04:44:07|0.03141232
04:44:08|0.03141232
04:44:09|0.03141232
04:44:10|0.03141232
04:44:11|0.03141232
04:44:12|0.03141232
04:44:12|0.03141232
04:44:14|0.03141232
04:44:15|0.03141232
04:44:16|0.03141232
04:44:17|0.03142954
04:44:18|0.03142954
04:44:19|0.03142954
04:44:19|0.03142954
04:44:21|0.03141235
04:44:21|0.03141235
04:44:23|0.03141235
04:44:23|0.03141235
04:44:24|0.03141235
04:44:26|0.03141235
04:44:27|0.03141235
04:44:28|0.03141235
04:44:29|0.03141235
04:44:30|0.03141235
04:44:31|0.03141235
04:44:32|0.03141313
04:44:32|0.03141313
04:44:34|0.03141313
04:44:35|0.03141315
04:44:36|0.03141315
04:44:37|0.03141315
04:44:38|0.03141315
04:44:39|0.03141315
04:44:40|0.03141315
04:44:41|0.03141315
04:44:42|0.03141315
04:44:42|0.03141315
04:44:44|0.03141315
04:44:45|0.03141315
04:44:46|0.03141243
04:44:46|0.03141236
04:44:49|0.03143518
04:44:49|0.03143947
04:44:50|0.03146
04:44:52|0.03147755
04:44:53|0.03145012
04:44:55|0.03145012
04:44:55|0.03145012
04:44:56|0.03145012
04:44:58|0.03145012
04:44:58|0.03145012
04:44:59|0.03145012
04:45:00|0.03145012
04:45:02|0.03145012
04:45:04|0.03146557
04:45:05|0.03146557
04:45:06|0.03146557
04:45:07|0.03146557
04:45:08|0.03146557
04:45:09|0.03142866
04:45:10|0.03142866
04:45:11|0.03140109
04:45:12|0.03142853
04:45:13|0.03142853
04:45:16|0.03142853
04:45:16|0.03145
04:45:17|0.03143439
04:45:18|0.03143439
04:45:19|0.03143439
04:45:20|0.03143439
04:45:21|0.03143439
04:45:22|0.03143439
04:45:23|0.03143439
04:45:24|0.03143439
04:45:25|0.03143439
04:45:26|0.03144985
04:45:27|0.03144985
04:45:28|0.03144985
04:45:29|0.03144985
04:45:31|0.03151249
04:45:31|0.03148852
04:45:33|0.03152612
04:45:33|0.03153405
04:45:34|0.03152104
04:45:36|0.03152104
04:45:36|0.03152104
04:45:37|0.03152104
04:45:39|0.03152221
04:45:40|0.03152221
04:45:41|0.03155516
04:45:42|0.03152423
04:45:43|0.03152423
04:45:44|0.03152361
04:45:45|0.03151968
04:45:46|0.03151968
04:45:47|0.03151968
04:45:48|0.03151968
04:45:49|0.03151968
04:45:50|0.03151968
04:45:51|0.03151968
04:45:52|0.03151968
04:45:54|0.03151968
04:45:55|0.03151968
04:45:56|0.03152361
04:45:58|0.03151969
04:45:58|0.03151969
04:45:59|0.03151969
04:46:01|0.03151969
04:46:02|0.03151969
04:46:02|0.03153596
04:46:05|0.03153596
04:46:06|0.03153596
04:46:07|0.03153596
04:46:08|0.03153596
04:46:09|0.03153596
04:46:10|0.03153596
04:46:11|0.03153596
04:46:12|0.03152356
04:46:13|0.03152356
04:46:14|0.03152356
04:46:15|0.03152356
04:46:16|0.03154095
04:46:17|0.03154095
04:46:18|0.03154095
04:46:19|0.03154095
04:46:20|0.03154095
04:46:21|0.03154095
04:46:22|0.03154095
04:46:23|0.03154095
04:46:24|0.03154095
04:46:25|0.03154095
04:46:26|0.03154095
04:46:27|0.03154095
04:46:28|0.03153245
04:46:29|0.03153245
04:46:30|0.03153245
04:46:31|0.03153245
04:46:32|0.03153245
04:46:33|0.03153245
04:46:34|0.03153245
04:46:35|0.03152898
04:46:36|0.03152898
04:46:37|0.03152898
04:46:38|0.03154404
04:46:39|0.03155072
04:46:40|0.03155072
04:46:41|0.03155072
04:46:42|0.03155072
04:46:43|0.03155072
04:46:44|0.03155072
04:46:45|0.03155072
04:46:46|0.03155516
04:46:47|0.03155516
04:46:48|0.03155516
04:46:49|0.03155516
04:46:50|0.03153104
04:46:51|0.03153104
04:46:52|0.03153104
04:46:53|0.03153104
04:46:54|0.03153104
04:46:55|0.03153104
04:46:56|0.03153104
04:46:58|0.03153104
04:46:59|0.03153104
04:47:00|0.03153104
04:47:00|0.03153104
04:47:02|0.03153104
04:47:03|0.03153104
04:47:05|0.03153104
04:47:06|0.03153104
04:47:07|0.03153104
04:47:07|0.03153104
04:47:09|0.03153104
04:47:11|0.03153104
04:47:11|0.03153351
04:47:12|0.03153351
04:47:13|0.03153351
04:47:14|0.03153351
04:47:15|0.03153351
04:47:16|0.03155056
04:47:17|0.03155056
04:47:18|0.03155056
04:47:19|0.03155056
04:47:20|0.03155056
04:47:21|0.03155056
04:47:22|0.03155056
04:47:23|0.03155056
04:47:24|0.03155056
04:47:25|0.03155056
04:47:26|0.03155056
04:47:27|0.03155056
04:47:28|0.03155056
04:47:29|0.03155056
04:47:30|0.03155056
04:47:31|0.03155231
04:47:32|0.03155231
04:47:33|0.03155231
04:47:34|0.03155231
04:47:35|0.03155231
04:47:36|0.03155231
04:47:37|0.03155231
04:47:38|0.03155231
04:47:39|0.03155231
04:47:40|0.03155231
04:47:41|0.03155231
04:47:42|0.03155231
04:47:43|0.03155231
04:47:45|0.03155231
04:47:45|0.03155231
04:47:46|0.03155231
04:47:48|0.03155231
04:47:49|0.03155231
04:47:50|0.03155231
04:47:51|0.03155231
04:47:52|0.03155231
04:47:52|0.03155231
04:47:54|0.03155231
04:47:55|0.03155231
04:47:57|0.03155231
04:47:58|0.0315379
04:47:58|0.0315379
04:48:01|0.03155213
04:48:01|0.03155213
04:48:02|0.03155213
04:48:04|0.03156399
04:48:05|0.03156399
04:48:06|0.03156399
04:48:07|0.031575
04:48:09|0.03157962
04:48:10|0.03157962
04:48:11|0.03157962
04:48:12|0.03158333
04:48:13|0.03158333
04:48:14|0.03158043
04:48:15|0.03158043
04:48:16|0.03158043
04:48:17|0.0316
04:48:18|0.0316
04:48:18|0.0316
04:48:20|0.0316
04:48:20|0.03159
04:48:22|0.03159
04:48:22|0.03159
04:48:24|0.03158312
04:48:25|0.03158312
04:48:26|0.03158312
04:48:27|0.03158044
04:48:27|0.03158044
04:48:29|0.03158044
04:48:30|0.03159999
04:48:32|0.03159999
04:48:32|0.03159999
04:48:33|0.03159999
04:48:34|0.03159999
04:48:35|0.03159999
04:48:36|0.03159999
04:48:37|0.03159999
04:48:38|0.03159999
04:48:39|0.03159999
04:48:40|0.03159999
04:48:41|0.03159999
04:48:42|0.03159999
04:48:43|0.03159999
04:48:44|0.03159999
04:48:45|0.03159999
04:48:46|0.03159999
04:48:47|0.0316
04:48:48|0.0316
04:48:49|0.0316
04:48:50|0.0316
04:48:51|0.0316
04:48:52|0.0316
04:48:53|0.0316
04:48:54|0.0316
04:48:56|0.0316027
04:48:56|0.03161119
04:48:58|0.03161119
04:49:00|0.03161119
04:49:01|0.03161119
04:49:02|0.03161119
04:49:04|0.03161119
04:49:04|0.03161119
04:49:06|0.03161118
04:49:08|0.03160003
04:49:09|0.03160003
04:49:10|0.03160003
04:49:11|0.03161118
04:49:13|0.03161118
04:49:13|0.03161118
04:49:14|0.03161118
04:49:15|0.03161118
04:49:16|0.03161118
04:49:18|0.03161118
04:49:19|0.03162
04:49:19|0.03163116
04:49:21|0.03166044
04:49:22|0.03168685
04:49:23|0.03169782
04:49:23|0.0317
04:49:25|0.0317
04:49:26|0.0317
04:49:26|0.0317
04:49:27|0.0317
04:49:28|0.03171475
04:49:30|0.03171792
04:49:31|0.03171792
04:49:32|0.03171792
04:49:33|0.031725
04:49:35|0.031725
04:49:35|0.031725
04:49:36|0.03172201
04:49:37|0.03172201
04:49:38|0.03172201
04:49:39|0.03171551
04:49:40|0.03171551
04:49:41|0.03172492
04:49:43|0.03172492
04:49:44|0.03172492
04:49:45|0.03172492
04:49:46|0.03172492
04:49:47|0.03172492
04:49:47|0.03172492
04:49:48|0.03172492
04:49:50|0.03171383
04:49:51|0.03171383
04:49:52|0.03171383
04:49:53|0.03171383
04:49:54|0.03171383
04:49:55|0.03171383
04:49:56|0.03171383
04:49:58|0.03171383
04:49:59|0.03171383
04:50:00|0.03171383
04:50:02|0.03171383
04:50:03|0.03172498
04:50:05|0.03172953
04:50:05|0.03172953
04:50:06|0.03172953
04:50:08|0.03172953
04:50:09|0.03172989
04:50:10|0.03172989
04:50:11|0.03172989
04:50:13|0.03172989
04:50:13|0.03174069
04:50:14|0.03174069
04:50:15|0.03174069
04:50:16|0.03172806
04:50:18|0.03172806
04:50:18|0.03170443
04:50:20|0.03171734
04:50:21|0.03171734
04:50:22|0.03171734
04:50:23|0.03171734
04:50:24|0.0317123
04:50:25|0.03174676
04:50:26|0.03174676
04:50:27|0.03174676
04:50:28|0.03170476
04:50:29|0.03168966
04:50:30|0.03168966
04:50:31|0.03168966
04:50:32|0.03168966
04:50:33|0.03168966
04:50:34|0.03168879
04:50:34|0.03168982
04:50:35|0.03171492
04:50:37|0.03172805
04:50:38|0.03172805
04:50:38|0.03173778
04:50:40|0.03173317
04:50:40|0.03173317
04:50:42|0.03173317
04:50:42|0.03173768
04:50:44|0.03173768
04:50:44|0.03172446
04:50:46|0.03172446
04:50:47|0.03172446
04:50:48|0.03172446
04:50:49|0.03171489
04:50:49|0.03171489
04:50:50|0.03170332
04:50:52|0.03172572
04:50:53|0.03172572
04:50:54|0.03172572
04:50:55|0.03172572
04:50:56|0.03172572
04:50:57|0.03172572
04:50:59|0.03172572
04:50:59|0.03170332
04:51:01|0.03170332
04:51:02|0.03169999
04:51:03|0.03170503
04:51:03|0.03170503
04:51:05|0.03170503
04:51:06|0.03170503
04:51:07|0.03170503
04:51:08|0.03168585
04:51:09|0.03168585
04:51:10|0.03167001
04:51:12|0.03168674
04:51:12|0.03168674
04:51:13|0.03167
04:51:15|0.03167
04:51:17|0.03167
04:51:17|0.03167
04:51:18|0.03167
04:51:19|0.03167004
04:51:20|0.03167004
04:51:21|0.03167004
04:51:22|0.03167004
04:51:23|0.03168567
04:51:24|0.03168567
04:51:25|0.03168567
04:51:26|0.03168567
04:51:27|0.03168567
04:51:29|0.03168567
04:51:30|0.03168567
04:51:31|0.03166
04:51:33|0.03166
04:51:34|0.03166
04:51:35|0.03166
04:51:35|0.03166
04:51:37|0.03166
04:51:37|0.03164994
04:51:39|0.03164301
04:51:40|0.03164301
04:51:41|0.0316375
04:51:42|0.0316375
04:51:43|0.03162479
04:51:43|0.03162479
04:51:45|0.03162479
04:51:46|0.03162479
04:51:48|0.03162479
04:51:48|0.03162479
04:51:49|0.03162479
04:51:50|0.03162479
04:51:51|0.03162479
04:51:52|0.03162479
04:51:53|0.03162479
04:51:56|0.03162479
04:51:56|0.03162479
04:51:57|0.03162479
04:51:59|0.03162479
04:52:01|0.03162997
04:52:01|0.03162997
04:52:03|0.03162997
04:52:05|0.03162997
04:52:05|0.03162997
04:52:06|0.03162997
04:52:08|0.03162997
04:52:10|0.03162997
04:52:11|0.03162997
04:52:13|0.03162997
04:52:14|0.03162997
04:52:16|0.03162997
04:52:16|0.03162997
04:52:17|0.03162997
04:52:19|0.03162997
04:52:19|0.03162997
04:52:21|0.03163552
04:52:22|0.03163552
04:52:23|0.03163552
04:52:24|0.03163552
04:52:25|0.03163552
04:52:26|0.03163552
04:52:26|0.03163552
04:52:27|0.03163552
04:52:29|0.03163552
04:52:30|0.03165784
04:52:31|0.03163552
04:52:32|0.03163552
04:52:33|0.03163552
04:52:33|0.03163552
04:52:35|0.03163552
04:52:35|0.03163552
04:52:37|0.03163552
04:52:38|0.03163552
04:52:39|0.03163552
04:52:40|0.03163552
04:52:41|0.03163552
04:52:41|0.03163552
04:52:44|0.03163552
04:52:44|0.03162492
04:52:45|0.03162492
04:52:46|0.03162492
04:52:47|0.03162492
04:52:48|0.03157667
04:52:50|0.03157192
04:52:50|0.03157533
04:52:51|0.03157533
04:52:52|0.03153945
04:52:53|0.03153945
04:52:54|0.03153945
04:52:55|0.03153945
04:52:56|0.03153945
04:52:57|0.03153945
04:52:58|0.03153945
04:53:00|0.03153945
04:53:01|0.03153945
04:53:03|0.03153945
04:53:04|0.03153945
04:53:06|0.03153945
04:53:06|0.03153945
04:53:08|0.03153945
04:53:09|0.03153945
04:53:11|0.03153124
04:53:13|0.03153945
04:53:14|0.03153265
04:53:15|0.03153265
04:53:16|0.03153265
04:53:16|0.03153265
04:53:18|0.03153265
04:53:19|0.03151638
04:53:20|0.03151638
04:53:21|0.03151638
04:53:22|0.03151638
04:53:24|0.03151638
04:53:24|0.03151638
04:53:25|0.03151638
04:53:26|0.03151638
04:53:27|0.03151637
04:53:28|0.03150541
04:53:30|0.03150541
04:53:30|0.03150541
04:53:32|0.03150541
04:53:33|0.03151636
04:53:33|0.03151636
04:53:34|0.03150541
04:53:36|0.03150541
04:53:37|0.03150541
04:53:38|0.03150541
04:53:39|0.03150541
04:53:39|0.03150541
04:53:41|0.03150541
04:53:42|0.03150555
04:53:43|0.03150555
04:53:43|0.03150555
04:53:45|0.03150555
04:53:45|0.03150555
04:53:46|0.03150555
04:53:47|0.03150555
04:53:49|0.03150555
04:53:49|0.03151637
04:53:51|0.03151637
04:53:51|0.03151637
04:53:53|0.03151637
04:53:55|0.03149718
04:53:55|0.03149718
04:53:56|0.03149718
04:53:57|0.03151607
04:53:58|0.03151607
04:53:59|0.03151607
04:54:00|0.03151607
04:54:01|0.03151607
04:54:02|0.03151607
04:54:04|0.03151607
04:54:04|0.03151607
04:54:05|0.03151607
04:54:08|0.03151555
04:54:08|0.03151555
04:54:09|0.03151555
04:54:11|0.03151555
04:54:12|0.03151555
04:54:13|0.03151555
04:54:14|0.03151555
04:54:15|0.03151521
04:54:17|0.03151513
04:54:17|0.03151513
04:54:18|0.03151513
04:54:19|0.03149718
04:54:20|0.03149718
04:54:21|0.03151485
04:54:22|0.03151485
04:54:23|0.03151485
04:54:24|0.03151485
04:54:25|0.03151485
04:54:27|0.03151485
04:54:28|0.03151485
04:54:29|0.03151485
04:54:29|0.03151485
04:54:30|0.03151485
04:54:31|0.03151485
04:54:32|0.03151638
04:54:33|0.03151638
04:54:35|0.03151638
04:54:37|0.03151638
04:54:38|0.03151638
04:54:38|0.03151638
04:54:40|0.03151638
04:54:40|0.03151638
04:54:42|0.03151638
04:54:42|0.03151638
04:54:44|0.03151638
04:54:45|0.03151638
04:54:46|0.03151638
04:54:47|0.03151638
04:54:48|0.0315715
04:54:48|0.03158454
04:54:49|0.03158454
04:54:51|0.03158454
04:54:52|0.03158454
04:54:54|0.03158454
04:54:54|0.03158454
04:54:55|0.03158454
04:54:56|0.03158454
04:54:58|0.03158454
04:54:58|0.03159726
04:54:59|0.03159726
04:55:00|0.03159725
04:55:02|0.03162479
04:55:02|0.03162479
04:55:04|0.0316275
04:55:06|0.0316275
04:55:07|0.0316275
04:55:09|0.03163749
04:55:09|0.03163749
04:55:11|0.03163749
04:55:12|0.03163749
04:55:14|0.03163749
04:55:15|0.03163749
04:55:16|0.03163749
04:55:17|0.03163749
04:55:17|0.03163749
04:55:19|0.03162646
04:55:20|0.03164318
04:55:21|0.03163749
04:55:21|0.03163749
04:55:22|0.03163749
04:55:25|0.03163749
04:55:25|0.03163749
04:55:26|0.03163749
04:55:27|0.0316275
04:55:28|0.03162721
04:55:29|0.03162721
04:55:30|0.03162721
04:55:31|0.03162721
04:55:32|0.03162721
04:55:33|0.03162721
04:55:34|0.03162686
04:55:35|0.03162686
04:55:36|0.03162686
04:55:37|0.03162686
04:55:38|0.03162686
04:55:39|0.03162598
04:55:40|0.03162749
04:55:41|0.03162749
04:55:42|0.03162749
04:55:43|0.03162749
04:55:44|0.03157964
04:55:45|0.03157964
04:55:46|0.03157964
04:55:47|0.03157964
04:55:48|0.03157964
04:55:49|0.03157964
04:55:50|0.03157964
04:55:51|0.03157964
04:55:53|0.03159945
04:55:53|0.03159945
04:55:54|0.03159945
04:55:55|0.03159938
04:55:56|0.03159938
04:55:58|0.03159938
04:55:58|0.03159938
04:56:00|0.03159938
04:56:00|0.03159938
04:56:02|0.03159938
04:56:03|0.03159938
04:56:03|0.03159938
04:56:06|0.03159938
04:56:07|0.03160346
04:56:09|0.03155
04:56:09|0.03155
04:56:11|0.03155
04:56:13|0.03155
04:56:13|0.03155
04:56:15|0.03155
04:56:15|0.03155
04:56:16|0.03155
04:56:18|0.03155
04:56:19|0.03155
04:56:19|0.03155
04:56:21|0.03155
04:56:21|0.03155
04:56:22|0.03155
04:56:24|0.03155
04:56:24|0.03155
04:56:26|0.03155
04:56:27|0.031525
04:56:28|0.031525
04:56:29|0.031525
04:56:30|0.031525
04:56:31|0.031525
04:56:32|0.0315125
04:56:33|0.0315125
04:56:34|0.0315125
04:56:35|0.0315125
04:56:37|0.0315125
04:56:37|0.0315125
04:56:38|0.0315125
04:56:39|0.03152399
04:56:40|0.03152399
04:56:41|0.03152399
04:56:42|0.03152399
04:56:43|0.03152399
04:56:44|0.03152399
04:56:45|0.03152399
04:56:46|0.03152399
04:56:47|0.03152399
04:56:48|0.03152399
04:56:49|0.03152399
04:56:50|0.03152399
04:56:51|0.03152501
04:56:53|0.03152501
04:56:54|0.03152501
04:56:55|0.03152501
04:56:55|0.03152501
04:56:57|0.03152501
04:56:58|0.03152501
04:56:59|0.03152501
04:56:59|0.03152501
04:57:01|0.03152501
04:57:01|0.0315409
04:57:02|0.03154658
04:57:05|0.03154658
04:57:06|0.03154658
04:57:07|0.03154658
04:57:09|0.03153817
04:57:10|0.03153817
04:57:11|0.03154651
04:57:13|0.03152711
04:57:14|0.03152711
04:57:15|0.03152711
04:57:16|0.03152711
04:57:16|0.03152711
04:57:17|0.03152711
04:57:19|0.03152711
04:57:20|0.03152711
04:57:20|0.03152711
04:57:22|0.03152711
04:57:23|0.03152525
04:57:24|0.03152525
04:57:25|0.03152399
04:57:26|0.03152399
04:57:28|0.03151251
04:57:28|0.03151251
04:57:29|0.03151251
04:57:30|0.03151251
04:57:31|0.03151251
04:57:32|0.03151251
04:57:33|0.03151251
04:57:34|0.03151251
04:57:36|0.03151251
04:57:37|0.03151251
04:57:38|0.03151251
04:57:39|0.03151251
04:57:39|0.03151251
04:57:40|0.03151251
04:57:42|0.03151251
04:57:43|0.03151251
04:57:44|0.03151251
04:57:44|0.03151251
04:57:45|0.03151251
04:57:47|0.03151251
04:57:47|0.03151251
04:57:49|0.03151251
04:57:50|0.03151251
04:57:50|0.03151251
04:57:51|0.03151251
04:57:52|0.03151251
04:57:54|0.03151251
04:57:54|0.03151251
04:57:55|0.03151251
04:57:56|0.03151251
04:57:58|0.03151251
04:57:59|0.03151251
04:57:59|0.03151251
04:58:01|0.03151251
04:58:01|0.03151251
04:58:02|0.03151251
04:58:05|0.03151251
04:58:06|0.03151251
04:58:08|0.03151251
04:58:09|0.03151251
04:58:11|0.03151251
04:58:12|0.03151251
04:58:14|0.03151251
04:58:14|0.03151251
04:58:15|0.03151251
04:58:17|0.03151251
04:58:17|0.03151251
04:58:18|0.03151251
04:58:19|0.03151251
04:58:20|0.03151251
04:58:21|0.03151251
04:58:22|0.03153418
04:58:24|0.03153418
04:58:24|0.03153418
04:58:26|0.03153418
04:58:27|0.03153418
04:58:28|0.03153418
04:58:29|0.03153418
04:58:29|0.03153418
04:58:30|0.03149718
04:58:32|0.03149718
04:58:33|0.03149718
04:58:34|0.03149718
04:58:34|0.03149718
04:58:35|0.03149718
04:58:37|0.03149718
04:58:38|0.03149718
04:58:39|0.03149718
04:58:40|0.03149718
04:58:41|0.03149718
04:58:42|0.03150345
04:58:43|0.03150345
04:58:44|0.03150345
04:58:45|0.03150345
04:58:46|0.03150345
04:58:47|0.03148446
04:58:48|0.03148446
04:58:49|0.031483
04:58:50|0.03148793
04:58:51|0.03148793
04:58:52|0.03148793
04:58:53|0.03149865
04:58:54|0.03150006
04:58:55|0.03150006
04:58:56|0.03150006
04:58:57|0.03150006
04:58:58|0.03150006
04:58:59|0.03150381
04:59:00|0.03150381
04:59:01|0.03150381
04:59:02|0.03150384
04:59:03|0.03150384
04:59:04|0.03150384
04:59:05|0.03150384
04:59:07|0.03150384
04:59:08|0.03151822
04:59:10|0.03151822
04:59:11|0.03151822
04:59:13|0.03151822
04:59:14|0.03151822
04:59:15|0.03151822
04:59:16|0.03151822
04:59:17|0.03151822
04:59:19|0.03151822
04:59:20|0.03151822
04:59:21|0.03151822
04:59:21|0.03151822
04:59:23|0.03151822
04:59:23|0.03151822
04:59:25|0.03151822
04:59:26|0.03151822
04:59:26|0.03151822
04:59:28|0.03151822
04:59:28|0.03151822
04:59:29|0.03151822
04:59:31|0.03151822
04:59:32|0.03150046
04:59:33|0.03150046
04:59:33|0.03150046
04:59:35|0.03150046
04:59:36|0.03151677
04:59:37|0.03152584
04:59:38|0.03151144
04:59:39|0.03151144
04:59:39|0.03151144
04:59:40|0.0315382
04:59:41|0.03153775
04:59:43|0.03153775
04:59:44|0.03153775
04:59:45|0.03153775
04:59:46|0.03156
04:59:47|0.03156
04:59:48|0.03156
04:59:49|0.03156
04:59:50|0.03156749
04:59:51|0.03156749
04:59:52|0.03156749
04:59:52|0.03151822
04:59:53|0.03151822
04:59:55|0.03151822
04:59:55|0.03151822
04:59:56|0.03151822
04:59:57|0.031475
04:59:58|0.03146251
05:00:00|0.03145165
05:00:00|0.0314337
05:00:01|0.03145046
05:00:03|0.03145046
05:00:04|0.03145046
05:00:06|0.03142485
05:00:07|0.03142485
05:00:08|0.03142485
05:00:10|0.03142485
05:00:10|0.03142485
05:00:12|0.03144342
05:00:12|0.03144342
05:00:13|0.03149228
05:00:14|0.03149228
05:00:15|0.03149228
05:00:17|0.03149228
05:00:18|0.03149228
05:00:19|0.03149228
05:00:20|0.03149728
05:00:21|0.03149728
05:00:22|0.03155
05:00:23|0.03155
05:00:24|0.03155636
05:00:25|0.03150494
05:00:26|0.03154847
05:00:27|0.03154847
05:00:28|0.03154847
05:00:29|0.03157499
05:00:30|0.03157535
05:00:32|0.03157535
05:00:33|0.03157535
05:00:33|0.03159187
05:00:34|0.03160727
05:00:36|0.03160725
05:00:36|0.03160725
05:00:37|0.031581
05:00:38|0.031581
05:00:39|0.031581
05:00:40|0.031581
05:00:41|0.03158496
05:00:42|0.03158496
05:00:44|0.03156524
05:00:45|0.03153492
05:00:46|0.03152314
05:00:48|0.03152314
05:00:48|0.03152314
05:00:50|0.03154224
05:00:51|0.03153256
05:00:51|0.03153256
05:00:52|0.03153256
05:00:54|0.03153256
05:00:54|0.03153256
05:00:56|0.03153256
05:00:56|0.03153256
05:00:58|0.03153256
05:00:58|0.03153256
05:00:59|0.03153256
05:01:01|0.03153256
05:01:01|0.03153256
05:01:03|0.03153256
05:01:04|0.03153256
05:01:05|0.03153256
05:01:06|0.03153256
05:01:07|0.03153256
05:01:09|0.03153256
05:01:09|0.03153256
05:01:12|0.03153256
05:01:12|0.03153256
05:01:14|0.03153256
05:01:15|0.03153256
05:01:16|0.03153256
05:01:18|0.03153256
05:01:19|0.03153256
05:01:20|0.03153256
05:01:21|0.03153256
05:01:22|0.03153256
05:01:23|0.03153256
05:01:24|0.03153256
05:01:25|0.03153256
05:01:26|0.03153256
05:01:27|0.03153256
05:01:28|0.03153256
05:01:29|0.03153256
05:01:30|0.03153256
05:01:31|0.03153256
05:01:32|0.03153256
05:01:33|0.03153256
05:01:34|0.03153256
05:01:35|0.03152714
05:01:36|0.03152714
05:01:37|0.03152714
05:01:38|0.03152714
05:01:39|0.03152714
05:01:40|0.03152714
05:01:41|0.03152714
05:01:42|0.03152714
05:01:43|0.03152714
05:01:44|0.03152714
05:01:45|0.03152714
05:01:46|0.03152714
05:01:47|0.03152714
05:01:48|0.03152714
05:01:50|0.03152714
05:01:51|0.03152714
05:01:52|0.03153255
05:01:53|0.03153255
05:01:54|0.03153255
05:01:54|0.03153256
05:01:55|0.03153256
05:01:57|0.03153256
05:01:58|0.03150001
05:01:59|0.03150001
05:02:00|0.03150001
05:02:01|0.0315
05:02:02|0.0315
05:02:02|0.0315
05:02:04|0.0315
05:02:05|0.0315
05:02:06|0.03149719
05:02:07|0.03149719
05:02:08|0.03149719
05:02:10|0.03149719
05:02:10|0.03149719
05:02:12|0.03149719
05:02:14|0.03149719
05:02:14|0.03149719
05:02:16|0.03149719
05:02:17|0.03149719
05:02:18|0.03149719
05:02:19|0.03149719
05:02:21|0.03149719
05:02:22|0.03149719
05:02:23|0.03149719
05:02:24|0.03150048
05:02:25|0.03150048
05:02:26|0.03150048
05:02:27|0.03150048
05:02:28|0.03150048
05:02:29|0.03150048
05:02:30|0.03150048
05:02:31|0.03150048
05:02:32|0.03150048
05:02:33|0.03150048
05:02:34|0.03150048
05:02:35|0.03150048
05:02:36|0.03150048
05:02:37|0.03150001
05:02:39|0.03150001
05:02:39|0.03150001
05:02:40|0.03150001
05:02:41|0.03150001
05:02:42|0.03150001
05:02:43|0.03150001
05:02:44|0.03150001
05:02:45|0.03150001
05:02:46|0.03150001
05:02:47|0.03150001
05:02:48|0.03150001
05:02:49|0.03150001
05:02:50|0.03150001
05:02:51|0.03150001
05:02:52|0.03150001
05:02:53|0.03150001
05:02:54|0.03150001
05:02:55|0.03150001
05:02:56|0.03150001
05:02:57|0.03150001
05:02:58|0.03150001
05:02:59|0.03150001
05:03:00|0.03150001
05:03:02|0.03150001
05:03:02|0.03150001
05:03:04|0.03150001
05:03:05|0.03150001
05:03:06|0.03150001
05:03:07|0.03150001
05:03:08|0.03150001
05:03:09|0.03150001
05:03:11|0.03150001
05:03:12|0.03151711
05:03:14|0.03152001
05:03:15|0.03152001
05:03:16|0.03152001
05:03:18|0.03152001
05:03:19|0.03152001
05:03:20|0.03152001
05:03:21|0.03152001
05:03:22|0.03152001
05:03:23|0.03152001
05:03:24|0.03152001
05:03:25|0.03152001
05:03:26|0.03152001
05:03:27|0.03152001
05:03:28|0.03152001
05:03:30|0.03152001
05:03:30|0.03148809
05:03:31|0.03148809
05:03:32|0.0314875
05:03:33|0.0314875
05:03:34|0.0314875
05:03:35|0.0314875
05:03:36|0.0314875
05:03:37|0.0314875
05:03:38|0.0314875
05:03:39|0.03147063
05:03:41|0.03147063
05:03:42|0.03147063
05:03:43|0.03147063
05:03:44|0.03147063
05:03:45|0.03147063
05:03:46|0.03147063
05:03:47|0.03147063
05:03:48|0.03147063
05:03:49|0.03147063
05:03:50|0.03146668
05:03:51|0.03147063
05:03:52|0.03147063
05:03:53|0.03147063
05:03:54|0.03147063
05:03:55|0.03147063
05:03:57|0.03147063
05:03:57|0.03147063
05:03:58|0.03147063
05:03:59|0.03147063
05:04:00|0.03147063
05:04:01|0.03146898
05:04:02|0.03147063
05:04:03|0.03147063
05:04:04|0.03147063
05:04:05|0.03150409
05:04:06|0.03150409
05:04:08|0.03149022
05:04:08|0.03149022
05:04:09|0.03149022
05:04:11|0.03149022
05:04:13|0.03149022
05:04:13|0.03149022
05:04:15|0.03149022
05:04:16|0.03149022
05:04:17|0.03149022
05:04:18|0.03149022
05:04:19|0.03149022
05:04:20|0.03149022
05:04:21|0.03149022
05:04:22|0.03149022
05:04:23|0.03146729
05:04:25|0.03146729
05:04:25|0.03146729
05:04:27|0.0314667
05:04:28|0.03146726
05:04:28|0.03146726
05:04:30|0.03146726
05:04:30|0.03146726
05:04:31|0.03146726
05:04:33|0.03148867
05:04:34|0.03148867
05:04:35|0.03148867
05:04:36|0.03148867
05:04:37|0.03148867
05:04:38|0.03148867
05:04:39|0.03148867
05:04:40|0.03148867
05:04:42|0.03148867
05:04:42|0.03148867
05:04:43|0.03148867
05:04:44|0.03148867
05:04:45|0.03148867
05:04:47|0.03148867
05:04:48|0.03148867
05:04:48|0.03148867
05:04:49|0.03148867
05:04:50|0.03148867
05:04:51|0.03148867
05:04:52|0.03148867
05:04:53|0.03150449
05:04:55|0.03150449
05:04:56|0.03150449
05:04:56|0.03150449
05:04:57|0.03150449
05:04:58|0.03150449
05:04:59|0.03150449
05:05:01|0.03150449
05:05:01|0.03150449
05:05:02|0.03150449
05:05:04|0.03150449
05:05:05|0.03150449
05:05:06|0.03150449
05:05:07|0.03150449
05:05:08|0.03150449
05:05:09|0.03150449
05:05:10|0.03150449
05:05:11|0.03150449
05:05:13|0.03150449
05:05:14|0.03150449
05:05:16|0.03150449
05:05:17|0.03150449
05:05:18|0.03150449
05:05:20|0.03150449
05:05:21|0.03150449
05:05:22|0.03150449
05:05:23|0.03150449
05:05:24|0.03150449
05:05:25|0.03150449
05:05:26|0.03150449
05:05:27|0.03150449
05:05:28|0.03150449
05:05:29|0.03150449
05:05:30|0.03147456
05:05:31|0.03147456
05:05:33|0.03146668
05:05:33|0.03146844
05:05:35|0.03145
05:05:35|0.03143675
05:05:37|0.03143675
05:05:38|0.03143675
05:05:39|0.03143675
05:05:40|0.03143675
05:05:41|0.03143675
05:05:42|0.0314245
05:05:43|0.0314245
05:05:44|0.0314245
05:05:45|0.0314245
05:05:46|0.0314245
05:05:47|0.0314245
05:05:48|0.0314245
05:05:49|0.0314245
05:05:50|0.0314245
05:05:51|0.0314245
05:05:53|0.0314245
05:05:54|0.0314245
05:05:55|0.0314245
05:05:56|0.03142221
05:05:57|0.03142221
05:05:58|0.03142221
05:05:59|0.03142221
05:06:00|0.03142221
05:06:01|0.03142221
05:06:02|0.03142221
05:06:03|0.03142221
05:06:04|0.03142
05:06:05|0.03142
05:06:06|0.03142
05:06:08|0.03142
05:06:08|0.03142
05:06:09|0.03142
05:06:10|0.03142
05:06:12|0.03142
05:06:14|0.03142
05:06:15|0.031434
05:06:16|0.031434
05:06:18|0.031434
05:06:18|0.031434
05:06:20|0.03142008
05:06:21|0.03142008
05:06:22|0.03142008
05:06:23|0.03142631
05:06:24|0.03142631
05:06:24|0.03142631
05:06:26|0.03142631
05:06:27|0.03142631
05:06:27|0.03142632
05:06:29|0.03142632
05:06:30|0.03142632
05:06:31|0.03142632
05:06:32|0.03142632
05:06:32|0.03142632
05:06:34|0.03142632
05:06:35|0.03142632
05:06:36|0.03142632
05:06:37|0.03144601
05:06:38|0.03144601
05:06:38|0.03144601
05:06:40|0.03142702
05:06:41|0.03142698
05:06:41|0.03142698
05:06:43|0.03142698
05:06:44|0.03142698
05:06:46|0.03142698
05:06:46|0.03142698
05:06:47|0.03142698
05:06:48|0.03142698
05:06:49|0.03142698
05:06:50|0.03142698
05:06:51|0.03142698
05:06:52|0.03142698
05:06:53|0.03142698
05:06:54|0.03142698
05:06:55|0.03142733
05:06:56|0.03142733
05:06:57|0.03142733
05:06:58|0.03142733
05:06:59|0.03142736
05:07:00|0.03142736
05:07:01|0.03142736
05:07:03|0.03142736
05:07:03|0.03142714
05:07:04|0.03142714
05:07:05|0.03142714
05:07:07|0.03142714
05:07:08|0.03142714
05:07:09|0.03142714
05:07:10|0.03144535
05:07:10|0.03144535
05:07:12|0.03144535
05:07:14|0.03144535
05:07:15|0.03144535
05:07:17|0.03144535
05:07:17|0.03144535
05:07:20|0.03144535
05:07:20|0.03144601
05:07:22|0.03144601
05:07:22|0.03144601
05:07:25|0.03144601
05:07:25|0.03144601
05:07:27|0.03144601
05:07:28|0.03144601
05:07:29|0.03144601
05:07:30|0.03141667
05:07:31|0.03141085
05:07:32|0.03141
05:07:33|0.03141
05:07:33|0.03141
05:07:35|0.03140277
05:07:36|0.03140277
05:07:36|0.0314
05:07:38|0.0314
05:07:40|0.0314
05:07:40|0.0314
05:07:41|0.0314
05:07:42|0.0314
05:07:43|0.0314
05:07:44|0.0314
05:07:45|0.03139977
05:07:46|0.03139977
05:07:47|0.03139472
05:07:48|0.03139472
05:07:50|0.03137428
05:07:51|0.03137428
05:07:53|0.03137005
05:07:53|0.03137005
05:07:54|0.03136632
05:07:55|0.0313625
05:07:56|0.0313625
05:07:57|0.0313625
05:07:58|0.0313625
05:07:59|0.0313625
05:08:01|0.0313625
05:08:02|0.0313625
05:08:03|0.0313625
05:08:04|0.0313625
05:08:05|0.03136182
05:08:06|0.03136182
05:08:07|0.03136182
05:08:08|0.03136182
05:08:09|0.03136109
05:08:10|0.03136109
05:08:11|0.03136109
05:08:12|0.03136109
05:08:13|0.03136109
05:08:14|0.03136109
05:08:16|0.03136109
05:08:16|0.03136109
05:08:17|0.03136109
05:08:19|0.03136109
05:08:20|0.03136109
05:08:22|0.03136109
05:08:23|0.03134887
05:08:24|0.03134887
05:08:26|0.0313625
05:08:27|0.0313625
05:08:27|0.0313625
05:08:29|0.0313625
05:08:29|0.0313625
05:08:31|0.0313625
05:08:32|0.0313625
05:08:33|0.0313625
05:08:34|0.03136249
05:08:36|0.03136249
05:08:36|0.0313625
05:08:37|0.0313625
05:08:38|0.0313625
05:08:39|0.0313625
05:08:40|0.0313625
05:08:41|0.0313625
05:08:42|0.0313625
05:08:43|0.0313625
05:08:44|0.0313625
05:08:45|0.0313625
05:08:46|0.03138
05:08:47|0.03138
05:08:48|0.03138
05:08:49|0.03138
05:08:50|0.03138
05:08:51|0.03138
05:08:52|0.03138
05:08:53|0.03138
05:08:54|0.03138
05:08:56|0.03138
05:08:56|0.03138
05:08:57|0.03138
05:08:58|0.03138
05:08:59|0.03138
05:09:00|0.03138
05:09:02|0.0313925
05:09:02|0.0313925
05:09:04|0.0313925
05:09:05|0.0313925
05:09:06|0.0313925
05:09:07|0.0313925
05:09:08|0.0313925
05:09:09|0.0313925
05:09:09|0.0313925
05:09:11|0.0313925
05:09:11|0.0313787
05:09:13|0.0313787
05:09:14|0.0313787
05:09:14|0.0313787
05:09:17|0.0313787
05:09:18|0.0313787
05:09:20|0.0313787
05:09:21|0.0313787
05:09:22|0.0313787
05:09:23|0.0313787
05:09:24|0.0313787
05:09:24|0.0313787
05:09:26|0.0313787
05:09:27|0.0313787
05:09:29|0.0313787
05:09:29|0.0313787
05:09:31|0.0313787
05:09:32|0.0313787
05:09:33|0.0313787
05:09:34|0.03135989
05:09:35|0.03135989
05:09:36|0.03135989
05:09:37|0.03135989
05:09:38|0.03135989
05:09:39|0.03135989
05:09:40|0.03135989
05:09:41|0.03135989
05:09:42|0.03135989
05:09:43|0.03135989
05:09:44|0.03135989
05:09:45|0.03135989
05:09:46|0.03135989
05:09:47|0.03135989
05:09:48|0.03135989
05:09:49|0.03135989
05:09:50|0.03135989
05:09:52|0.03135989
05:09:52|0.03135989
05:09:53|0.0313787
05:09:54|0.03138
05:09:55|0.03138
05:09:56|0.03138
05:09:57|0.03138
05:09:58|0.03138
05:09:59|0.03138
05:10:00|0.03138
05:10:01|0.03138
05:10:02|0.03138
05:10:03|0.03137902
05:10:04|0.03137027
05:10:05|0.03137027
05:10:06|0.03137027
05:10:07|0.03137027
05:10:08|0.03137027
05:10:09|0.03137027
05:10:10|0.031389
05:10:11|0.031389
05:10:13|0.031389
05:10:13|0.031389
05:10:14|0.031389
05:10:15|0.031389
05:10:16|0.031389
05:10:17|0.031389
05:10:19|0.031389
05:10:21|0.031389
05:10:22|0.031389
05:10:22|0.031389
05:10:24|0.031389
05:10:25|0.031389
05:10:26|0.031389
05:10:27|0.031389
05:10:28|0.031389
05:10:29|0.031389
05:10:29|0.031389
05:10:31|0.031389
05:10:32|0.031389
05:10:33|0.031389
05:10:35|0.031389
05:10:35|0.031389
05:10:37|0.031389
05:10:37|0.031389
05:10:39|0.031389
05:10:39|0.031389
05:10:41|0.031389
05:10:42|0.031389
05:10:43|0.031389
05:10:44|0.031389
05:10:45|0.031389
05:10:46|0.031389
05:10:47|0.031389
05:10:48|0.0313639
05:10:49|0.0313639
05:10:50|0.03137726
05:10:51|0.03137726
05:10:52|0.03137726
05:10:53|0.03137726
05:10:54|0.03137726
05:10:55|0.03137726
05:10:56|0.03137726
05:10:57|0.03137726
05:10:58|0.03137726
05:11:00|0.03137726
05:11:00|0.03137726
05:11:01|0.03137726
05:11:02|0.03137726
05:11:03|0.03137726
05:11:04|0.03137726
05:11:05|0.03137726
05:11:06|0.03137726
05:11:07|0.03137726
05:11:08|0.03137726
05:11:09|0.03137726
05:11:10|0.03137726
05:11:11|0.03137726
05:11:12|0.03137726
05:11:13|0.03137726
05:11:14|0.03137726
05:11:15|0.03137726
05:11:16|0.03137726
05:11:17|0.03137726
05:11:19|0.03135787
05:11:20|0.03135787
05:11:22|0.03135787
05:11:23|0.03137312
05:11:24|0.03137312
05:11:25|0.03137312
05:11:27|0.03137312
05:11:28|0.03137312
05:11:29|0.03137312
05:11:30|0.03137312
05:11:31|0.03137312
05:11:32|0.03137312
05:11:33|0.03137312
05:11:34|0.03139796
05:11:35|0.03139013
05:11:36|0.03139013
05:11:37|0.03139013
05:11:38|0.03139013
05:11:39|0.03139013
05:11:40|0.03139013
05:11:42|0.03139013
05:11:43|0.03139013
05:11:44|0.03139013
05:11:46|0.03139013
05:11:46|0.03139013
05:11:47|0.03139013
05:11:48|0.03139013
05:11:49|0.03139013
05:11:50|0.03139013
05:11:51|0.03139013
05:11:52|0.03139013
05:11:53|0.03139013
05:11:54|0.03138538
05:11:55|0.03138538
05:11:56|0.03138538
05:11:57|0.03138538
05:11:58|0.03138538
05:11:59|0.03138014
05:12:00|0.03138014
05:12:01|0.03138886
05:12:02|0.03138886
05:12:03|0.03138886
05:12:04|0.03138886
05:12:05|0.03138886
05:12:06|0.03138886
05:12:07|0.03138886
05:12:09|0.03138886
05:12:09|0.03138886
05:12:10|0.03138886
05:12:11|0.03138886
05:12:12|0.03138672
05:12:13|0.03138672
05:12:14|0.03138672
05:12:15|0.03138672
05:12:16|0.03138672
05:12:17|0.03138672
05:12:19|0.03139935
05:12:20|0.03139935
05:12:22|0.03138677
05:12:23|0.03138677
05:12:25|0.0313826
05:12:26|0.0313826
05:12:27|0.0313826
05:12:28|0.0313826
05:12:30|0.03138261
05:12:31|0.03141994
05:12:32|0.03141322
05:12:32|0.03141322
05:12:33|0.03141322
05:12:35|0.03141322
05:12:36|0.03141322
05:12:37|0.03141322
05:12:38|0.03141322
05:12:39|0.03141322
05:12:40|0.03141322
05:12:41|0.03141322
05:12:42|0.03141322
05:12:44|0.03141322
05:12:44|0.03141322
05:12:46|0.03141322
05:12:47|0.03141322
05:12:47|0.03141322
05:12:49|0.03141322
05:12:50|0.03141322
05:12:51|0.03141322
05:12:52|0.03141322
05:12:53|0.03141454
05:12:54|0.03141454
05:12:55|0.03141454
05:12:56|0.03141454
05:12:58|0.03142675
05:12:58|0.03142675
05:12:59|0.03142675
05:13:01|0.03142675
05:13:02|0.03142675
05:13:03|0.03142675
05:13:04|0.03142675
05:13:05|0.03142675
05:13:06|0.03142675
05:13:07|0.03142675
05:13:08|0.03142675
05:13:09|0.03142675
05:13:10|0.03142675
05:13:11|0.03140981
05:13:12|0.03140981
05:13:13|0.03139999
05:13:14|0.03138993
05:13:15|0.03138993
05:13:16|0.03135234
05:13:17|0.03135234
05:13:18|0.03135234
05:13:20|0.03135234
05:13:20|0.03135234
05:13:22|0.03135234
05:13:23|0.03135234
05:13:24|0.03135234
05:13:25|0.03137098
05:13:26|0.03137098
05:13:28|0.03137098
05:13:29|0.03137098
05:13:29|0.03137098
05:13:30|0.03137098
05:13:32|0.03137929
05:13:33|0.03137929
05:13:34|0.03137929
05:13:34|0.03137929
05:13:36|0.03137929
05:13:37|0.03137929
05:13:38|0.03137929
05:13:39|0.03137929
05:13:40|0.03137929
05:13:41|0.03138053
05:13:42|0.03138053
05:13:43|0.03138053
05:13:44|0.03138053
05:13:45|0.03138369
05:13:46|0.03142599
05:13:47|0.03143088
05:13:48|0.03137979
05:13:49|0.03137979
05:13:50|0.03138434
05:13:51|0.03138434
05:13:52|0.03138434
05:13:54|0.03138434
05:13:54|0.03138434
05:13:55|0.03138434
05:13:57|0.03138434
05:13:57|0.03138434
05:13:58|0.03138434
05:14:00|0.03139064
05:14:00|0.03139064
05:14:02|0.0313672
05:14:02|0.0313672
05:14:04|0.0313672
05:14:05|0.0313672
05:14:05|0.0313672
05:14:06|0.0313672
05:14:08|0.0313672
05:14:08|0.0313672
05:14:10|0.0313672
05:14:10|0.03135585
05:14:11|0.03135585
05:14:12|0.03135203
05:14:14|0.03135203
05:14:14|0.03135203
05:14:16|0.03135203
05:14:17|0.03135203
05:14:17|0.03135203
05:14:19|0.03135203
05:14:19|0.03135203
05:14:21|0.03135203
05:14:22|0.03135203
05:14:24|0.03135203
05:14:25|0.03135475
05:14:27|0.03135475
05:14:27|0.03135475
05:14:28|0.03135475
05:14:30|0.03135475
05:14:32|0.03135
05:14:33|0.03135629
05:14:33|0.03135629
05:14:35|0.03134397
05:14:36|0.03134291
05:14:37|0.03134291
05:14:38|0.03134291
05:14:39|0.03134291
05:14:39|0.03134291
05:14:40|0.03134433
05:14:41|0.03134433
05:14:42|0.03134433
05:14:45|0.03134
05:14:45|0.03134528
05:14:46|0.03134528
05:14:48|0.03134528
05:14:48|0.03134528
05:14:49|0.03134528
05:14:51|0.03134528
05:14:51|0.03134528
05:14:53|0.03134528
05:14:54|0.03134528
05:14:55|0.03134528
05:14:57|0.03134528
05:14:57|0.03134528
05:14:59|0.03134528
05:15:00|0.03134528
05:15:01|0.03134528
05:15:01|0.03134528
05:15:03|0.03134528
05:15:04|0.03134528
05:15:04|0.03134528
05:15:06|0.03134528
05:15:07|0.03135517
05:15:08|0.03135517
05:15:09|0.03135517
05:15:10|0.03135517
05:15:11|0.03135517
05:15:12|0.03135517
05:15:13|0.03135517
05:15:14|0.03135517
05:15:15|0.03135517
05:15:17|0.03135517
05:15:17|0.03135517
05:15:19|0.03135517
05:15:19|0.03135517
05:15:21|0.03135517
05:15:22|0.03135517
05:15:23|0.03135517
05:15:25|0.03135517
05:15:26|0.03135517
05:15:26|0.03135517
05:15:28|0.03135517
05:15:29|0.03135517
05:15:30|0.03135517
05:15:31|0.03135517
05:15:31|0.03135517
05:15:34|0.03135647
05:15:34|0.03135647
05:15:35|0.03135647
05:15:36|0.03135647
05:15:37|0.03135647
05:15:38|0.03135647
05:15:39|0.03135647
05:15:41|0.03135647
05:15:41|0.03135647
05:15:42|0.03135647
05:15:43|0.03135647
05:15:44|0.03135647
05:15:46|0.03135647
05:15:47|0.03135647
05:15:49|0.03135647
05:15:49|0.03135647
05:15:50|0.03135647
05:15:52|0.03135647
05:15:52|0.03135647
05:15:53|0.03135647
05:15:54|0.03135647
05:15:55|0.03135647
05:15:57|0.03135647
05:15:58|0.03135647
05:15:58|0.03135647
05:16:00|0.03135647
05:16:00|0.03135647
05:16:02|0.03135647
05:16:03|0.03135647
05:16:04|0.03135647
05:16:04|0.03135647
05:16:06|0.03135647
05:16:07|0.03135647
05:16:07|0.03135647
05:16:08|0.03135647
05:16:10|0.03135647
05:16:10|0.03135647
05:16:12|0.03135647
05:16:13|0.03135647
05:16:14|0.03135647
05:16:15|0.03135647
05:16:17|0.03135647
05:16:18|0.03135647
05:16:19|0.03135647
05:16:20|0.03135647
05:16:21|0.03135647
05:16:22|0.03135647
05:16:24|0.03135647
05:16:25|0.03135646
05:16:26|0.03135646
05:16:28|0.03135646
05:16:28|0.0313564
05:16:30|0.0313564
05:16:30|0.0313564
05:16:32|0.0313564
05:16:32|0.0313564
05:16:34|0.0313564
05:16:34|0.0313564
05:16:36|0.0313564
05:16:37|0.0313564
05:16:39|0.0313564
05:16:40|0.0313564
05:16:41|0.0313564
05:16:42|0.0313564
05:16:43|0.0313564
05:16:44|0.0313564
05:16:45|0.0313564
05:16:46|0.03136401
05:16:47|0.03136401
05:16:49|0.03136401
05:16:50|0.03136401
05:16:50|0.03136401
05:16:51|0.03136401
05:16:53|0.03136401
05:16:54|0.03136401
05:16:55|0.03135296
05:16:56|0.03135296
05:16:57|0.03135296
05:16:59|0.03135296
05:17:00|0.03135296
05:17:01|0.03135296
05:17:02|0.03135296
05:17:03|0.03135296
05:17:04|0.03135296
05:17:05|0.03135296
05:17:06|0.03135296
05:17:07|0.03135296
05:17:08|0.03135296
05:17:09|0.03135296
05:17:10|0.03135296
05:17:11|0.03135296
05:17:12|0.03135296
05:17:13|0.03135296
05:17:14|0.03135296
05:17:15|0.03135296
05:17:16|0.03134513
05:17:17|0.03134513
05:17:18|0.03134513
05:17:19|0.03134513
05:17:20|0.03134513
05:17:21|0.03134513
05:17:21|0.03134513
05:17:23|0.03134513
05:17:24|0.03134513
05:17:26|0.03134513
05:17:27|0.03134513
05:17:28|0.03134513
05:17:29|0.03134513
05:17:29|0.03134513
05:17:31|0.03134513
05:17:33|0.03134513
05:17:33|0.03134513
05:17:35|0.03134513
05:17:37|0.03134513
05:17:37|0.03134513
05:17:38|0.03134513
05:17:39|0.03134513
05:17:40|0.03134513
05:17:41|0.03134513
05:17:42|0.03134513
05:17:43|0.03134513
05:17:44|0.03134513
05:17:45|0.03134513
05:17:46|0.03134513
05:17:47|0.0313603
05:17:48|0.0313603
05:17:49|0.0313603
05:17:50|0.0313603
05:17:51|0.0313603
05:17:52|0.0313603
05:17:53|0.0313603
05:17:54|0.0313603
05:17:55|0.0313603
05:17:56|0.0313603
05:17:57|0.0313603
05:17:59|0.0313603
05:18:00|0.0313603
05:18:00|0.0313603
05:18:02|0.0313603
05:18:03|0.0313603
05:18:04|0.0313603
05:18:05|0.0313603
05:18:06|0.0313603
05:18:07|0.0313603
05:18:09|0.0313603
05:18:09|0.03133428
05:18:11|0.03132736
05:18:11|0.03132736
05:18:13|0.03132736
05:18:14|0.03132736
05:18:15|0.03132736
05:18:16|0.03132736
05:18:17|0.03132736
05:18:18|0.03132736
05:18:20|0.031315
05:18:20|0.031315
05:18:21|0.031315
05:18:22|0.031315
05:18:23|0.031315
05:18:25|0.031315
05:18:27|0.03131251
05:18:28|0.03131251
05:18:29|0.03131251
05:18:31|0.03131251
05:18:33|0.03131251
05:18:33|0.03131251
05:18:34|0.03131251
05:18:35|0.03131251
05:18:36|0.03131251
05:18:37|0.03132674
05:18:38|0.03132674
05:18:39|0.03131723
05:18:40|0.03131723
05:18:41|0.03131723
05:18:43|0.03131723
05:18:43|0.03131723
05:18:44|0.03131723
05:18:45|0.03131723
05:18:46|0.03131723
05:18:49|0.03131723
05:18:49|0.03131723
05:18:50|0.03131723
05:18:51|0.031313
05:18:52|0.03131251
05:18:53|0.03131251
05:18:54|0.03131251
05:18:55|0.03131251
05:18:56|0.03131251
05:18:57|0.03131251
05:18:58|0.03131251
05:18:59|0.03131251
05:19:00|0.03131251
05:19:01|0.03131251
05:19:02|0.03131251
05:19:03|0.03131251
05:19:05|0.03131251
05:19:06|0.03133626
05:19:07|0.03135296
05:19:09|0.03135296
05:19:10|0.03135296
05:19:11|0.03135296
05:19:11|0.03135296
05:19:12|0.03135296
05:19:13|0.03135296
05:19:15|0.03135296
05:19:16|0.03135296
05:19:17|0.03135296
05:19:17|0.03134227
05:19:19|0.03134227
05:19:19|0.03134227
05:19:21|0.03134227
05:19:22|0.03134227
05:19:23|0.03134227
05:19:25|0.03134227
05:19:26|0.03134227
05:19:27|0.03136981
05:19:29|0.03136981
05:19:30|0.03136981
05:19:31|0.03136981
05:19:33|0.03136981
05:19:33|0.03136981
05:19:35|0.03136981
05:19:36|0.03136981
05:19:37|0.03136981
05:19:38|0.03137562
05:19:38|0.03137562
05:19:41|0.03137562
05:19:41|0.03137562
05:19:42|0.03137562
05:19:43|0.03137562
05:19:44|0.03137562
05:19:45|0.03137562
05:19:46|0.03137562
05:19:47|0.03137562
05:19:48|0.03137562
05:19:49|0.03137562
05:19:50|0.03137562
05:19:51|0.03137562
05:19:52|0.03137562
05:19:53|0.03137562
05:19:54|0.03137562
05:19:55|0.03137562
05:19:56|0.03137562
05:19:57|0.03137562
05:19:58|0.03135458
05:19:59|0.03135458
05:20:00|0.03135458
05:20:01|0.03135458
05:20:02|0.03135458
05:20:03|0.03134709
05:20:05|0.03134709
05:20:06|0.03134709
05:20:07|0.03134709
05:20:08|0.03134709
05:20:09|0.03134709
05:20:10|0.03134709
05:20:11|0.03134709
05:20:12|0.03134709
05:20:13|0.03134709
05:20:14|0.03134709
05:20:15|0.03134709
05:20:16|0.03134709
05:20:17|0.03134709
05:20:18|0.03134709
05:20:19|0.03134709
05:20:20|0.03134709
05:20:21|0.03134709
05:20:22|0.03134709
05:20:24|0.03134709
05:20:25|0.03134709
05:20:26|0.03134709
05:20:27|0.03134709
05:20:29|0.03134709
05:20:29|0.03134709
05:20:31|0.03134709
05:20:32|0.03134709
05:20:33|0.03134709
05:20:34|0.03134709
05:20:35|0.03134709
05:20:37|0.03134709
05:20:38|0.03134709
05:20:39|0.03134709
05:20:40|0.03134709
05:20:42|0.03134709
05:20:42|0.03134709
05:20:44|0.03136012
05:20:45|0.03136012
05:20:45|0.03136012
05:20:46|0.03136012
05:20:48|0.03136013
05:20:49|0.03136013
05:20:50|0.03136013
05:20:51|0.03136013
05:20:52|0.03136013
05:20:53|0.03136013
05:20:54|0.03136013
05:20:55|0.03136013
05:20:56|0.03136013
05:20:57|0.03136013
05:20:58|0.03136013
05:20:59|0.03136013
05:21:01|0.03136186
05:21:02|0.03136186
05:21:02|0.03136186
05:21:03|0.03136186
05:21:05|0.03136186
05:21:06|0.03136186
05:21:08|0.03136186
05:21:08|0.03136186
05:21:10|0.03136186
05:21:11|0.03136186
05:21:12|0.03136186
05:21:12|0.03136186
05:21:13|0.03136186
05:21:15|0.03136186
05:21:15|0.03136186
05:21:17|0.03136186
05:21:18|0.03136186
05:21:18|0.03136186
05:21:20|0.03136186
05:21:21|0.03136186
05:21:22|0.03136186
05:21:23|0.03136186
05:21:23|0.03136186
05:21:26|0.03136186
05:21:26|0.03136186
05:21:28|0.03136186
05:21:30|0.03136186
05:21:30|0.03136186
05:21:32|0.03136186
05:21:33|0.03136186
05:21:35|0.03136186
05:21:35|0.03136186
05:21:36|0.03136186
05:21:37|0.03136186
05:21:38|0.03136186
05:21:39|0.03136186
05:21:40|0.03136186
05:21:41|0.03136186
05:21:42|0.03136186
05:21:44|0.03136186
05:21:44|0.03136186
05:21:46|0.03136186
05:21:48|0.03136186
05:21:48|0.03136186
05:21:49|0.03136186
05:21:51|0.03136186
05:21:51|0.03136186
05:21:52|0.03136186
05:21:54|0.03137365
05:21:55|0.03136013
05:21:55|0.03136013
05:21:57|0.03136013
05:21:58|0.03136013
05:22:00|0.03136013
05:22:01|0.03136013
05:22:01|0.03136013
05:22:02|0.03136013
05:22:03|0.03136013
05:22:04|0.03136013
05:22:06|0.03136013
05:22:06|0.03136013
05:22:08|0.03136013
05:22:08|0.03136013
05:22:10|0.03136013
05:22:11|0.03136013
05:22:12|0.03136013
05:22:13|0.03136186
05:22:14|0.03136186
05:22:14|0.03136186
05:22:16|0.03136186
05:22:17|0.03136186
05:22:18|0.03136186
05:22:19|0.03136186
05:22:20|0.03136186
05:22:21|0.03136186
05:22:22|0.03136186
05:22:23|0.03136186
05:22:24|0.03136186
05:22:25|0.03136186
05:22:26|0.03136186
05:22:27|0.03136186
05:22:28|0.03136186
05:22:30|0.03136186
05:22:30|0.03136186
05:22:32|0.03136186
05:22:33|0.03136186
05:22:34|0.03136186
05:22:35|0.03136186
05:22:37|0.03136186
05:22:37|0.03136186
05:22:38|0.03136186
05:22:40|0.03136186
05:22:40|0.03136186
05:22:41|0.03136186
05:22:42|0.03136186
05:22:44|0.03136186
05:22:44|0.03136186
05:22:45|0.03138542
05:22:47|0.03138542
05:22:48|0.03138542
05:22:49|0.03138542
05:22:50|0.03138542
05:22:51|0.03138542
05:22:52|0.03138542
05:22:53|0.03138542
05:22:54|0.03138542
05:22:55|0.03138442
05:22:56|0.03138442
05:22:57|0.03138442
05:22:58|0.03138442
05:23:00|0.03138442
05:23:00|0.03138442
05:23:01|0.03138402
05:23:03|0.03138401
05:23:04|0.03138401
05:23:05|0.03138401
05:23:07|0.03138401
05:23:08|0.03138401
05:23:09|0.03138401
05:23:10|0.03138401
05:23:11|0.03138401
05:23:12|0.03138344
05:23:13|0.03136266
05:23:14|0.03136266
05:23:15|0.03136266
05:23:17|0.03138318
05:23:17|0.03138318
05:23:18|0.03138318
05:23:20|0.03138318
05:23:22|0.03138318
05:23:23|0.03135901
05:23:24|0.03135901
05:23:24|0.03135901
05:23:26|0.03135901
05:23:26|0.03135901
05:23:28|0.03135901
05:23:28|0.03135878
05:23:29|0.03135878
05:23:30|0.03135878
05:23:32|0.03135878
05:23:34|0.03136247
05:23:35|0.03136247
05:23:36|0.03136247
05:23:37|0.03136247
05:23:38|0.03136247
05:23:39|0.03136247
05:23:40|0.03136247
05:23:41|0.03136247
05:23:43|0.03135083
05:23:44|0.03135083
05:23:45|0.03135083
05:23:47|0.03135083
05:23:47|0.03135083
05:23:48|0.03135083
05:23:50|0.03135083
05:23:51|0.03135083
05:23:52|0.03135083
05:23:53|0.03135083
05:23:54|0.03135083
05:23:55|0.03135083
05:23:56|0.03135083
05:23:57|0.03135083
05:23:58|0.03135083
05:23:59|0.03135083
05:24:00|0.03135083
05:24:01|0.03135083
05:24:02|0.03133851
05:24:03|0.03133851
05:24:04|0.03133851
05:24:05|0.03133851
05:24:07|0.03133851
05:24:08|0.03133851
05:24:09|0.03133851
05:24:10|0.03135083
05:24:11|0.03135083
05:24:12|0.03135083
05:24:13|0.03135083
05:24:14|0.03135083
05:24:15|0.03135083
05:24:16|0.03135083
05:24:18|0.03135082
05:24:19|0.0313385
05:24:20|0.0313385
05:24:20|0.0313385
05:24:21|0.0313385
05:24:22|0.0313385
05:24:25|0.0313385
05:24:25|0.0313385
05:24:26|0.0313385
05:24:27|0.0313385
05:24:28|0.0313385
05:24:29|0.03133819
05:24:31|0.03133819
05:24:33|0.03132007
05:24:33|0.03132007
05:24:35|0.03132007
05:24:36|0.03132007
05:24:37|0.03131596
05:24:38|0.03131596
05:24:39|0.03131466
05:24:40|0.03131466
05:24:41|0.03131466
05:24:42|0.03131466
05:24:44|0.03131466
05:24:44|0.03131466
05:24:45|0.03131466
05:24:47|0.03131466
05:24:48|0.03131466
05:24:48|0.03129909
05:24:50|0.03128751
05:24:51|0.03128751
05:24:52|0.03128751
05:24:53|0.03128751
05:24:54|0.03128751
05:24:55|0.03128751
05:24:56|0.03128751
05:24:57|0.03128751
05:24:58|0.03128751
05:24:59|0.03128751
05:25:00|0.03130729
05:25:00|0.0312861
05:25:02|0.0312861
05:25:02|0.0312861
05:25:04|0.0312861
05:25:06|0.03131466
05:25:07|0.03131466
05:25:08|0.03131466
05:25:09|0.03131466
05:25:10|0.03131466
05:25:11|0.0312981
05:25:12|0.0312981
05:25:14|0.03128619
05:25:14|0.03128619
05:25:16|0.03128619
05:25:16|0.03128619
05:25:18|0.03128619
05:25:19|0.03128619
05:25:19|0.03131466
05:25:21|0.0312841
05:25:22|0.03131368
05:25:23|0.03131368
05:25:24|0.03131368
05:25:25|0.03131368
05:25:26|0.03132748
05:25:27|0.03132748
05:25:28|0.03132748
05:25:29|0.03132748
05:25:29|0.03132748
05:25:30|0.03132748
05:25:32|0.03132748
05:25:34|0.03132748
05:25:35|0.03132748
05:25:37|0.03132748
05:25:37|0.03132748
05:25:38|0.03132748
05:25:39|0.03132748
05:25:40|0.03132748
05:25:41|0.03132748
05:25:42|0.03132748
05:25:44|0.03132748
05:25:44|0.03132748
05:25:45|0.03132748
05:25:47|0.03132748
05:25:48|0.03132748
05:25:49|0.03132278
05:25:50|0.03132278
05:25:51|0.03132278
05:25:52|0.03132278
05:25:53|0.03133713
05:25:53|0.03133713
05:25:55|0.03133713
05:25:56|0.03133713
05:25:56|0.03133713
05:25:58|0.03133713
05:25:59|0.03133713
05:26:00|0.03133713
05:26:01|0.03133713
05:26:02|0.03133713
05:26:03|0.03133713
05:26:05|0.03133713
05:26:06|0.03133713
05:26:06|0.03133713
05:26:07|0.03133713
05:26:08|0.03133713
05:26:09|0.03133713
05:26:10|0.03133713
05:26:11|0.03133713
05:26:12|0.031315
05:26:13|0.031315
05:26:14|0.031315
05:26:15|0.03131067
05:26:16|0.03131067
05:26:17|0.03131067
05:26:18|0.03131067
05:26:19|0.03129032
05:26:20|0.03129032
05:26:21|0.03129032
05:26:22|0.03129032
05:26:23|0.03129032
05:26:24|0.03129032
05:26:25|0.03129032
05:26:26|0.03129032
05:26:27|0.03129032
05:26:28|0.03129032
05:26:29|0.03129032
05:26:30|0.03129032
05:26:31|0.03129032
05:26:33|0.03129032
05:26:34|0.03129032
05:26:36|0.03129032
05:26:37|0.03130894
05:26:38|0.03130894
05:26:39|0.03130894
05:26:39|0.03130894
05:26:40|0.03130894
05:26:41|0.03130894
05:26:42|0.03130894
05:26:43|0.03130894
05:26:44|0.03130894
05:26:46|0.03130894
05:26:47|0.03130894
05:26:47|0.03130894
05:26:49|0.0313175
05:26:49|0.0313175
05:26:51|0.0313175
05:26:51|0.0313175
05:26:53|0.0313175
05:26:53|0.0313175
05:26:54|0.0313175
05:26:56|0.0313175
05:26:57|0.0313175
05:26:58|0.0313175
05:26:59|0.03132684
05:27:00|0.03132684
05:27:01|0.03132684
05:27:02|0.03132684
05:27:03|0.0313257
05:27:04|0.0313257
05:27:06|0.0313257
05:27:06|0.0313257
05:27:07|0.0313257
05:27:08|0.0313257
05:27:10|0.0313257
05:27:10|0.0313257
05:27:12|0.0313257
05:27:13|0.0313257
05:27:14|0.0313257
05:27:15|0.0313257
05:27:16|0.0313257
05:27:17|0.0313257
05:27:18|0.0313257
05:27:19|0.0313257
05:27:20|0.0313257
05:27:21|0.0313257
05:27:22|0.0313257
05:27:23|0.0313257
05:27:24|0.0313257
05:27:25|0.0313257
05:27:26|0.0313257
05:27:27|0.0313257
05:27:28|0.0313257
05:27:29|0.0312944
05:27:30|0.0312944
05:27:31|0.0312944
05:27:32|0.0312944
05:27:33|0.0312944
05:27:35|0.0312944
05:27:35|0.0312944
05:27:36|0.0312944
05:27:37|0.0312944
05:27:39|0.0312944
05:27:39|0.0312944
05:27:40|0.0312944
05:27:41|0.0312944
05:27:43|0.0312944
05:27:43|0.0312944
05:27:44|0.0312944
05:27:46|0.0312944
05:27:46|0.0312944
05:27:47|0.0312944
05:27:49|0.0312944
05:27:50|0.0312944
05:27:50|0.0312944
05:27:51|0.0312944
05:27:52|0.0312944
05:27:53|0.0312944
05:27:55|0.0312944
05:27:56|0.0312944
05:27:57|0.0312944
05:27:58|0.0312944
05:28:00|0.03129616
05:28:01|0.03129616
05:28:01|0.03129616
05:28:03|0.03129616
05:28:04|0.03129616
05:28:05|0.03129616
05:28:07|0.03129616
05:28:09|0.03129616
05:28:09|0.03129616
05:28:10|0.0312625
05:28:12|0.0312625
05:28:13|0.0312625
05:28:15|0.0312625
05:28:15|0.0312625
05:28:17|0.03125731
05:28:18|0.03125731
05:28:18|0.03125731
05:28:20|0.03125731
05:28:21|0.03125731
05:28:22|0.03125731
05:28:23|0.03125731
05:28:23|0.03125731
05:28:25|0.03127132
05:28:26|0.03127132
05:28:28|0.03127852
05:28:28|0.03127852
05:28:29|0.03127852
05:28:30|0.03127852
05:28:31|0.03128177
05:28:32|0.03128177
05:28:33|0.03128177
05:28:35|0.03128177
05:28:37|0.03128177
05:28:37|0.03128177
05:28:38|0.03128177
05:28:39|0.03128177
05:28:40|0.03128177
05:28:41|0.03128177
05:28:42|0.03130097
05:28:43|0.03130097
05:28:44|0.03130097
05:28:45|0.03130097
05:28:47|0.03130097
05:28:47|0.03130097
05:28:48|0.03130097
05:28:49|0.03130097
05:28:50|0.03130097
05:28:51|0.03130097
05:28:52|0.03130097
05:28:53|0.03130097
05:28:54|0.03130097
05:28:55|0.03130097
05:28:56|0.03129937
05:28:57|0.03129937
05:28:58|0.03129937
05:29:00|0.03127132
05:29:02|0.0312573
05:29:03|0.03124976
05:29:04|0.03124976
05:29:05|0.03124465
05:29:06|0.03125303
05:29:07|0.03123274
05:29:08|0.03122864
05:29:10|0.03122864
05:29:10|0.03122864
05:29:11|0.03122864
05:29:12|0.03122864
05:29:13|0.03122864
05:29:15|0.0312142
05:29:16|0.0312142
05:29:17|0.03120963
05:29:18|0.03120862
05:29:19|0.03120415
05:29:20|0.03120415
05:29:21|0.03120415
05:29:23|0.03120415
05:29:23|0.03120415
05:29:24|0.03120415
05:29:25|0.03120415
05:29:26|0.03120415
05:29:27|0.03120415
05:29:28|0.03120415
05:29:29|0.03120415
05:29:30|0.03120415
05:29:32|0.03120415
05:29:32|0.03122023
05:29:33|0.03121925
05:29:35|0.03121925
05:29:35|0.03121925
05:29:36|0.03122023
05:29:37|0.03122023
05:29:38|0.03122023
05:29:39|0.03122023
05:29:41|0.03122023
05:29:41|0.03122023
05:29:43|0.03122023
05:29:44|0.03122023
05:29:45|0.03122023
05:29:46|0.03122023
05:29:47|0.03121141
05:29:48|0.03121141
05:29:49|0.03121141
05:29:50|0.03120413
05:29:51|0.03121141
05:29:52|0.03121141
05:29:53|0.03121141
05:29:54|0.03121141
05:29:55|0.03121141
05:29:56|0.03121141
05:29:57|0.03120412
05:29:58|0.03120412
05:29:59|0.03120412
05:30:00|0.03120412
05:30:01|0.03120412
05:30:02|0.03120412
05:30:04|0.03121141
05:30:05|0.03121141
05:30:06|0.03121141
05:30:07|0.03121141
05:30:08|0.03121141
05:30:09|0.03121141
05:30:10|0.0312
05:30:10|0.0312
05:30:12|0.0312
05:30:13|0.0312
05:30:14|0.0312
05:30:15|0.0312
05:30:16|0.0312
05:30:17|0.0312
05:30:18|0.0312
05:30:19|0.0312
05:30:20|0.0312
05:30:21|0.0312
05:30:22|0.0312
05:30:23|0.03121141
05:30:24|0.03121141
05:30:25|0.03121141
05:30:26|0.03121141
05:30:27|0.03121141
05:30:29|0.03121141
05:30:30|0.03121141
05:30:31|0.03121141
05:30:32|0.03121141
05:30:33|0.03121141
05:30:34|0.03121141
05:30:35|0.03121141
05:30:36|0.03121141
05:30:38|0.03121985
05:30:39|0.03121985
05:30:40|0.03122756
05:30:42|0.03122756
05:30:42|0.03122756
05:30:44|0.03125409
05:30:45|0.03125409
05:30:46|0.03123786
05:30:47|0.03123786
05:30:49|0.03123786
05:30:50|0.03123786
05:30:50|0.03123786
05:30:51|0.03123786
05:30:52|0.03123791
05:30:53|0.03123791
05:30:55|0.03123791
05:30:56|0.03123791
05:30:56|0.03123791
05:30:57|0.03123791
05:30:58|0.03123791
05:30:59|0.03123791
05:31:00|0.03123791
05:31:01|0.03123791
05:31:02|0.03126857
05:31:03|0.03126857
05:31:05|0.03126857
05:31:06|0.03126857
05:31:07|0.03126857
05:31:08|0.03128412
05:31:09|0.03128412
05:31:10|0.03128412
05:31:11|0.03128412
05:31:13|0.03128412
05:31:14|0.03128412
05:31:15|0.03128412
05:31:16|0.03128412
05:31:17|0.03128412
05:31:18|0.03128412
05:31:19|0.03128412
05:31:20|0.03128412
05:31:21|0.03128412
05:31:22|0.03128412
05:31:23|0.03128412
05:31:24|0.03128412
05:31:25|0.03128412
05:31:26|0.03128412
05:31:27|0.03128412
05:31:29|0.03128412
05:31:30|0.03128412
05:31:30|0.03128412
05:31:31|0.03128412
05:31:32|0.03128412
05:31:33|0.03128412
05:31:34|0.03128412
05:31:35|0.03128412
05:31:36|0.03128412
05:31:38|0.03128412
05:31:39|0.03129686
05:31:40|0.03129686
05:31:41|0.03129686
05:31:43|0.0312967
05:31:43|0.0312967
05:31:45|0.0312967
05:31:46|0.0312967
05:31:47|0.03132122
05:31:48|0.03133917
05:31:49|0.03133917
05:31:50|0.03133917
05:31:51|0.03133917
05:31:52|0.03133917
05:31:53|0.0313625
05:31:54|0.0313625
05:31:55|0.0313625
05:31:57|0.03135945
05:31:57|0.03135945
05:31:58|0.03132851
05:32:00|0.03133944
05:32:00|0.03133944
05:32:01|0.03133944
05:32:03|0.03133944
05:32:04|0.03133944
05:32:05|0.03133944
05:32:07|0.03133944
05:32:08|0.03133944
05:32:09|0.03133944
05:32:11|0.03133944
05:32:12|0.03133944
05:32:14|0.03133944
05:32:16|0.03133944
05:32:16|0.03133944
05:32:17|0.03133944
05:32:18|0.03133944
05:32:19|0.03133944
05:32:20|0.03134299
05:32:21|0.03134299
05:32:22|0.03134299
05:32:23|0.03134299
05:32:25|0.03134299
05:32:26|0.03134299
05:32:27|0.03134299
05:32:28|0.03134299
05:32:29|0.03134299
05:32:30|0.03134299
05:32:31|0.03134299
05:32:32|0.03134299
05:32:33|0.03134299
05:32:34|0.03134299
05:32:35|0.03134299
05:32:39|0.03134299
05:32:40|0.03134299
05:32:41|0.03134299
05:32:42|0.03134299
05:32:43|0.03134299
05:32:44|0.03134299
05:32:45|0.03134299
05:32:47|0.03134299
05:32:48|0.03134299
05:32:49|0.03134299
05:32:50|0.03134299
05:32:51|0.03134299
05:32:51|0.03134299
05:32:52|0.03134299
05:32:54|0.03134299
05:32:54|0.03134299
05:32:56|0.03134299
05:32:57|0.03134299
05:32:57|0.03134299
05:32:59|0.03134299
05:33:00|0.03134299
05:33:01|0.03134299
05:33:01|0.03134299
05:33:03|0.03134299
05:33:03|0.0313212
05:33:05|0.0313212
05:33:06|0.0313212
05:33:07|0.0313212
05:33:08|0.0313212
05:33:09|0.0313212
05:33:10|0.0313212
05:33:11|0.0313212
05:33:12|0.0313212
05:33:13|0.0313212
05:33:14|0.0313212
05:33:15|0.0313212
05:33:16|0.0313212
05:33:17|0.0313212
05:33:18|0.0313212
05:33:19|0.0313212
05:33:20|0.0313212
05:33:21|0.0313212
05:33:23|0.0313212
05:33:24|0.0313212
05:33:24|0.0313212
05:33:26|0.0313212
05:33:26|0.0313212
05:33:27|0.0313212
05:33:29|0.03133244
05:33:30|0.03133244
05:33:31|0.03133244
05:33:31|0.03133244
05:33:33|0.03133244
05:33:33|0.03133244
05:33:35|0.03133244
05:33:36|0.03133244
05:33:36|0.03133244
05:33:37|0.03133244
05:33:39|0.03133244
05:33:41|0.03133244
05:33:42|0.03133244
05:33:43|0.03133244
05:33:44|0.03132122
05:33:46|0.03132122
05:33:47|0.03132122
05:33:48|0.03132122
05:33:48|0.03132122
05:33:50|0.03132122
05:33:51|0.03132358
05:33:51|0.03132358
05:33:52|0.03132358
05:33:53|0.03132358
05:33:54|0.03132358
05:33:55|0.03132358
05:33:57|0.03132381
05:33:58|0.03132381
05:33:58|0.03132381
05:34:00|0.03132381
05:34:00|0.03132381
05:34:02|0.03132381
05:34:03|0.03132381
05:34:04|0.03132381
05:34:04|0.03132381
05:34:05|0.03132381
05:34:07|0.03132381
05:34:07|0.03132381
05:34:09|0.03132381
05:34:10|0.03132381
05:34:10|0.03132381
05:34:12|0.03132381
05:34:13|0.03132381
05:34:14|0.03132381
05:34:14|0.03132381
05:34:16|0.03132381
05:34:17|0.03132381
05:34:17|0.03132381
05:34:19|0.03132381
05:34:20|0.03133279
05:34:21|0.03133279
05:34:22|0.03133279
05:34:22|0.03133279
05:34:23|0.03133279
05:34:25|0.03133279
05:34:25|0.03133279
05:34:26|0.03133279
05:34:28|0.03132381
05:34:29|0.03132381
05:34:30|0.03132381
05:34:31|0.03132381
05:34:31|0.03132381
05:34:33|0.03132381
05:34:34|0.03132378
05:34:35|0.03132378
05:34:36|0.03132371
05:34:37|0.03132371
05:34:37|0.03132357
05:34:39|0.03132357
05:34:40|0.03132357
05:34:42|0.03132371
05:34:43|0.03132371
05:34:44|0.03132371
05:34:46|0.03132371
05:34:47|0.03132371
05:34:47|0.03132371
05:34:49|0.03132371
05:34:50|0.03132371
05:34:52|0.03129983
05:34:53|0.03129983
05:34:54|0.03129141
05:34:55|0.03129141
05:34:56|0.03129141
05:34:57|0.03129141
05:34:58|0.03129141
05:34:59|0.03131757
05:35:01|0.03131757
05:35:02|0.03131757
05:35:03|0.03131757
05:35:04|0.03131757
05:35:05|0.03131757
05:35:05|0.03131757
05:35:07|0.03131757
05:35:08|0.03131757
05:35:09|0.03131757
05:35:11|0.03129066
05:35:12|0.03128412
05:35:13|0.03128412
05:35:13|0.03128412
05:35:14|0.03128412
05:35:15|0.03128412
05:35:17|0.03128412
05:35:17|0.03128412
05:35:19|0.03128412
05:35:19|0.03128412
05:35:20|0.03128412
05:35:22|0.03128412
05:35:23|0.03128413
05:35:24|0.03128413
05:35:25|0.03128413
05:35:26|0.03128413
05:35:27|0.03128413
05:35:28|0.03128413
05:35:29|0.03128413
05:35:30|0.03128413
05:35:31|0.03128413
05:35:32|0.03128413
05:35:33|0.03128413
05:35:34|0.03128413
05:35:35|0.03128413
05:35:36|0.03128413
05:35:37|0.03128413
05:35:38|0.03128413
05:35:39|0.03128413
05:35:40|0.03128413
05:35:41|0.03128413
05:35:43|0.03128413
05:35:43|0.03128413
05:35:45|0.03128413
05:35:46|0.03128413
05:35:47|0.03128413
05:35:48|0.03131447
05:35:49|0.03131447
05:35:51|0.03133568
05:35:51|0.03136847
05:35:52|0.03136847
05:35:53|0.031375
05:35:55|0.03139024
05:35:55|0.03139024
05:35:57|0.03139024
05:35:57|0.03139024
05:35:59|0.03139024
05:36:00|0.03139024
05:36:01|0.03139024
05:36:02|0.03139024
05:36:03|0.03139024
05:36:04|0.03139024
05:36:05|0.03139024
05:36:07|0.0313751
05:36:07|0.0313751
05:36:08|0.0313751
05:36:10|0.0313751
05:36:10|0.0313751
05:36:12|0.0313751
05:36:13|0.0313751
05:36:13|0.0313751
05:36:15|0.0313751
05:36:16|0.0313751
05:36:17|0.0313751
05:36:18|0.0313751
05:36:19|0.0313751
05:36:20|0.0313751
05:36:21|0.0313751
05:36:22|0.0313751
05:36:23|0.0313751
05:36:24|0.0313751
05:36:25|0.0313751
05:36:26|0.0313751
05:36:27|0.0313751
05:36:28|0.0313751
05:36:29|0.0313751
05:36:30|0.0313751
05:36:31|0.0313751
05:36:32|0.0313751
05:36:33|0.0313751
05:36:34|0.0313751
05:36:35|0.0313751
05:36:36|0.0313751
05:36:37|0.0313751
05:36:38|0.0313751
05:36:39|0.0313751
05:36:40|0.0313751
05:36:41|0.0313751
05:36:42|0.0313751
05:36:43|0.03133154
05:36:45|0.03133154
05:36:47|0.03133154
05:36:47|0.03133154
05:36:49|0.03133154
05:36:50|0.03133154
05:36:50|0.03133478
05:36:52|0.03133478
05:36:53|0.03133478
05:36:54|0.03133478
05:36:55|0.03133478
05:36:56|0.03133478
05:36:57|0.03133478
05:36:58|0.03133478
05:36:59|0.03133478
05:37:00|0.03133478
05:37:02|0.03133478
05:37:03|0.03133478
05:37:03|0.03133478
05:37:04|0.03133478
05:37:05|0.03133478
05:37:07|0.03133478
05:37:09|0.03133478
05:37:10|0.03133478
05:37:12|0.03133478
05:37:13|0.03133478
05:37:13|0.03133478
05:37:14|0.03133478
05:37:15|0.03133478
05:37:16|0.03133478
05:37:17|0.03133478
05:37:18|0.03133478
05:37:19|0.03133478
05:37:20|0.03133478
05:37:21|0.03133478
05:37:22|0.03133478
05:37:23|0.03133478
05:37:24|0.03133478
05:37:25|0.03133478
05:37:26|0.03133478
05:37:27|0.03133478
05:37:28|0.0313635
05:37:29|0.03133481
05:37:30|0.03133478
05:37:31|0.03133478
05:37:32|0.03133478
05:37:33|0.03133478
05:37:34|0.03133478
05:37:35|0.03133478
05:37:36|0.03133478
05:37:37|0.03133478
05:37:38|0.03133478
05:37:39|0.03133478
05:37:41|0.03133478
05:37:41|0.03133478
05:37:42|0.03133478
05:37:44|0.03134925
05:37:46|0.03134925
05:37:47|0.03134925
05:37:48|0.03134925
05:37:49|0.03134925
05:37:50|0.03131496
05:37:52|0.03131496
05:37:53|0.03131496
05:37:54|0.03131496
05:37:55|0.03131496
05:37:56|0.03131496
05:37:57|0.03131496
05:37:57|0.03131496
05:37:59|0.03131496
05:38:00|0.03128413
05:38:01|0.03126895
05:38:02|0.03126895
05:38:03|0.03126895
05:38:05|0.03126895
05:38:05|0.03126895
05:38:06|0.03126895
05:38:07|0.03126895
05:38:08|0.03126895
05:38:10|0.03126895
05:38:11|0.03126895
05:38:12|0.03126895
05:38:13|0.03126895
05:38:14|0.03126895
05:38:15|0.03126895
05:38:15|0.03126895
05:38:17|0.03126895
05:38:18|0.03126895
05:38:19|0.03126895
05:38:20|0.03126895
05:38:21|0.03126895
05:38:23|0.03129466
05:38:24|0.03129466
05:38:24|0.03129466
05:38:25|0.03129466
05:38:26|0.03129466
05:38:27|0.03129466
05:38:29|0.03129466
05:38:29|0.03129466
05:38:30|0.03129466
05:38:31|0.03129466
05:38:32|0.03129196
05:38:34|0.03128356
05:38:34|0.03128356
05:38:35|0.03128356
05:38:36|0.03128356
05:38:37|0.03128356
05:38:39|0.03128356
05:38:40|0.03129902
05:38:41|0.03129902
05:38:41|0.03129902
05:38:43|0.03128356
05:38:43|0.03128356
05:38:44|0.03128356
05:38:45|0.03128356
05:38:47|0.03128356
05:38:48|0.03128356
05:38:49|0.03128356
05:38:50|0.03128356
05:38:51|0.03128356
05:38:52|0.03128356
05:38:54|0.03127726
05:38:54|0.03127726
05:38:55|0.03127726
05:38:56|0.03127726
05:38:57|0.03127726
05:38:58|0.03127726
05:38:59|0.03127718
05:39:00|0.03127718
05:39:01|0.03127718
05:39:02|0.03127718
05:39:04|0.03127718
05:39:05|0.03127718
05:39:06|0.03127718
05:39:07|0.03127718
05:39:09|0.03127718
05:39:09|0.03127718
05:39:10|0.03127718
05:39:11|0.03127718
05:39:12|0.03127718
05:39:13|0.03127718
05:39:14|0.03127718
05:39:15|0.03127718
05:39:16|0.03127718
05:39:18|0.03127718
05:39:18|0.03127718
05:39:20|0.03127718
05:39:21|0.03127718
05:39:22|0.03127718
05:39:23|0.0313071
05:39:23|0.0312787
05:39:25|0.0312787
05:39:26|0.0312787
05:39:27|0.0312787
05:39:28|0.0312787
05:39:29|0.0312787
05:39:30|0.0312787
05:39:31|0.0312787
05:39:32|0.0312787
05:39:33|0.03130619
05:39:34|0.03130619
05:39:35|0.03130619
05:39:36|0.03130619
05:39:37|0.03130619
05:39:38|0.03130619
05:39:40|0.03130619
05:39:41|0.03132146
05:39:42|0.03132146
05:39:43|0.03132146
05:39:44|0.03130002
05:39:46|0.03130002
05:39:46|0.03130002
05:39:47|0.03130002
05:39:49|0.03130002
05:39:50|0.03130002
05:39:51|0.03130002
05:39:52|0.03130002
05:39:53|0.03130002
05:39:54|0.03130002
05:39:55|0.03130002
05:39:57|0.03130002
05:39:58|0.03130002
05:39:58|0.0313
05:40:00|0.03131945
05:40:01|0.03131945
05:40:01|0.03131945
05:40:03|0.03131945
05:40:04|0.03131928
05:40:05|0.03131928
05:40:05|0.03131928
05:40:06|0.03131928
05:40:07|0.03131928
05:40:09|0.03131928
05:40:10|0.03131928
05:40:10|0.03131928
05:40:11|0.03131928
05:40:12|0.03131928
05:40:14|0.03130619
05:40:14|0.03130619
05:40:15|0.03130619
05:40:16|0.03130619
05:40:17|0.03130619
05:40:18|0.03130619
05:40:20|0.03130619
05:40:20|0.03130619
05:40:21|0.03130619
05:40:23|0.03130619
05:40:23|0.03130619
05:40:25|0.03129714
05:40:25|0.03129714
05:40:27|0.03129714
05:40:28|0.03129714
05:40:29|0.03129714
05:40:29|0.0313
05:40:31|0.0313
05:40:32|0.0313
05:40:34|0.0313
05:40:34|0.0313
05:40:35|0.0313
05:40:36|0.03131023
05:40:37|0.03131023
05:40:38|0.03131023
05:40:39|0.03131023
05:40:40|0.03131023
05:40:41|0.03131023
05:40:42|0.03131023
05:40:43|0.03131023
05:40:44|0.03131023
05:40:45|0.03132395
05:40:46|0.03132395
05:40:48|0.03132395
05:40:49|0.03132395
05:40:51|0.03132395
05:40:51|0.03132395
05:40:53|0.03132395
05:40:53|0.03135195
05:40:54|0.03135195
05:40:55|0.03133718
05:40:57|0.03133718
05:40:59|0.03136481
05:40:59|0.03138749
05:41:00|0.03138749
05:41:01|0.03138749
05:41:02|0.0313932
05:41:03|0.0313932
05:41:04|0.0313932
05:41:05|0.0313932
05:41:07|0.0313932
05:41:08|0.0313932
05:41:08|0.0313932
05:41:10|0.0313932
05:41:11|0.0313932
05:41:12|0.0313932
05:41:14|0.03138363
05:41:14|0.03138363
05:41:15|0.03138363
05:41:16|0.03138363
05:41:17|0.03138363
05:41:18|0.03138363
05:41:20|0.03136986
05:41:21|0.03136986
05:41:21|0.03136986
05:41:23|0.03136986
05:41:24|0.03136986
05:41:25|0.03136986
05:41:26|0.03136986
05:41:27|0.03136986
05:41:27|0.03136986
05:41:29|0.03135639
05:41:29|0.03135639
05:41:31|0.03135639
05:41:32|0.03135639
05:41:33|0.03134089
05:41:34|0.03134089
05:41:35|0.03134089
05:41:36|0.03133718
05:41:36|0.03133718
05:41:38|0.03133718
05:41:39|0.03133718
05:41:39|0.03133718
05:41:40|0.03133718
05:41:42|0.03133718
05:41:43|0.03133718
05:41:44|0.03133718
05:41:44|0.03133718
05:41:45|0.03133718
05:41:47|0.03133718
05:41:49|0.03133718
05:41:50|0.03133718
05:41:51|0.03133718
05:41:53|0.03133718
05:41:53|0.03133718
05:41:55|0.03133718
05:41:56|0.03133718
05:41:56|0.03133718
05:41:58|0.03133718
05:41:59|0.03133718
05:41:59|0.03133718
05:42:00|0.03133718
05:42:03|0.03133718
05:42:04|0.03133718
05:42:04|0.03133718
05:42:05|0.03133718
05:42:06|0.03133718
05:42:08|0.03133718
05:42:09|0.03132736
05:42:11|0.03132736
05:42:11|0.03132736
05:42:12|0.03132736
05:42:13|0.03132736
05:42:15|0.03132736
05:42:15|0.03132736
05:42:16|0.03132736
05:42:18|0.0313
05:42:20|0.0313
05:42:20|0.0313
05:42:22|0.0313
05:42:22|0.0312675
05:42:24|0.03127307
05:42:25|0.03127307
05:42:25|0.03127307
05:42:27|0.03126751
05:42:27|0.03126751
05:42:29|0.03126751
05:42:30|0.03126751
05:42:31|0.03126751
05:42:32|0.03126751
05:42:33|0.03126751
05:42:34|0.03126751
05:42:35|0.03126751
05:42:36|0.03126751
05:42:37|0.03126751
05:42:38|0.03126751
05:42:39|0.03126751
05:42:40|0.03126751
05:42:41|0.03126751
05:42:42|0.03126751
05:42:43|0.03126751
05:42:44|0.03126751
05:42:45|0.03126751
05:42:46|0.03126751
05:42:47|0.03126751
05:42:48|0.03126751
05:42:50|0.03126699
05:42:50|0.03126699
05:42:52|0.03126699
05:42:52|0.03126699
05:42:54|0.03126699
05:42:55|0.03126699
05:42:56|0.03126699
05:42:57|0.03126699
05:42:58|0.03126699
05:43:00|0.03126699
05:43:01|0.03126699
05:43:02|0.03126699
05:43:03|0.03126699
05:43:04|0.03126699
05:43:05|0.03126699
05:43:07|0.03126699
05:43:08|0.03126461
05:43:08|0.03126251
05:43:10|0.03126251
05:43:10|0.03126251
05:43:12|0.03126251
05:43:14|0.03126251
05:43:14|0.03126251
05:43:16|0.03125
05:43:16|0.0312625
05:43:18|0.0312625
05:43:18|0.0312625
05:43:20|0.03124611
05:43:21|0.03124611
05:43:22|0.0312375
05:43:23|0.0312375
05:43:24|0.0312375
05:43:25|0.03125448
05:43:26|0.03125448
05:43:27|0.03117419
05:43:28|0.03117429
05:43:29|0.03117428
05:43:30|0.03117402
05:43:31|0.03117402
05:43:32|0.03117402
05:43:33|0.03117418
05:43:34|0.03117418
05:43:35|0.03117418
05:43:36|0.03117418
05:43:37|0.03117418
05:43:38|0.03117418
05:43:39|0.03117418
05:43:40|0.03117428
05:43:41|0.03117428
05:43:42|0.03117428
05:43:43|0.03117428
05:43:44|0.03117428
05:43:45|0.03117428
05:43:46|0.03117428
05:43:47|0.03117428
05:43:48|0.03117428
05:43:49|0.03117428
05:43:50|0.03114888
05:43:52|0.0311456
05:43:53|0.0311456
05:43:54|0.0311456
05:43:55|0.0311456
05:43:56|0.0311456
05:43:57|0.0311456
05:43:58|0.0311456
05:44:00|0.0311456
05:44:01|0.0311456
05:44:03|0.03117354
05:44:03|0.03116259
05:44:04|0.03116259
05:44:05|0.03116259
05:44:07|0.03116259
05:44:08|0.03116259
05:44:09|0.03116259
05:44:11|0.03116259
05:44:11|0.03116259
05:44:12|0.03116259
05:44:13|0.03116259
05:44:14|0.03115731
05:44:15|0.03115731
05:44:17|0.03110388
05:44:18|0.03113226
05:44:18|0.03117388
05:44:20|0.03117388
05:44:20|0.03117388
05:44:22|0.03117388
05:44:23|0.03117388
05:44:24|0.03117388
05:44:25|0.03117388
05:44:26|0.03117388
05:44:27|0.03117388
05:44:28|0.03117388
05:44:29|0.03112004
05:44:30|0.03112004
05:44:31|0.03112004
05:44:32|0.0311196
05:44:33|0.0311196
05:44:34|0.0311196
05:44:35|0.0311196
05:44:36|0.0311196
05:44:37|0.0311196
05:44:38|0.0311196
05:44:39|0.0311196
05:44:40|0.0311196
05:44:42|0.0311196
05:44:42|0.0311196
05:44:44|0.0311196
05:44:45|0.0311196
05:44:45|0.03110006
05:44:47|0.03110006
05:44:48|0.03110006
05:44:49|0.03111875
05:44:50|0.03111876
05:44:52|0.03111876
05:44:53|0.03111876
05:44:55|0.0311196
05:44:55|0.03112
05:44:57|0.03112
05:44:58|0.03112
05:44:59|0.03112
05:45:00|0.03112
05:45:02|0.03112
05:45:03|0.03112
05:45:04|0.03112
05:45:06|0.03112
05:45:06|0.03112
05:45:08|0.03114455
05:45:09|0.03114455
05:45:10|0.03114455
05:45:11|0.03114455
05:45:12|0.03114455
05:45:13|0.03114455
05:45:15|0.0311
05:45:16|0.0311
05:45:17|0.0311
05:45:18|0.0311
05:45:18|0.0311
05:45:20|0.0311
05:45:21|0.0311
05:45:22|0.0311
05:45:23|0.0311
05:45:24|0.03114633
05:45:25|0.03114633
05:45:26|0.03114633
05:45:26|0.03114633
05:45:29|0.03114633
05:45:29|0.03114633
05:45:30|0.03114633
05:45:31|0.03114633
05:45:32|0.03114633
05:45:33|0.03115439
05:45:34|0.03115439
05:45:35|0.03115439
05:45:36|0.03115439
05:45:37|0.03115439
05:45:38|0.03119599
05:45:39|0.03119599
05:45:40|0.03119599
05:45:41|0.03119599
05:45:42|0.03119599
05:45:43|0.03120336
05:45:44|0.03123464
05:45:45|0.03122993
05:45:46|0.03120536
05:45:47|0.03120536
05:45:48|0.03113462
05:45:49|0.03111818
05:45:50|0.03111818
05:45:52|0.03111818
05:45:53|0.03111818
05:45:54|0.03111818
05:45:56|0.03111818
05:45:56|0.03113484
05:45:57|0.03113484
05:45:58|0.03111253
05:45:59|0.03111253
05:46:01|0.03111253
05:46:02|0.03111253
05:46:03|0.03111253
05:46:04|0.03111257
05:46:05|0.03111257
05:46:06|0.03111257
05:46:08|0.03111257
05:46:08|0.03111257
05:46:09|0.03111257
05:46:10|0.03111257
05:46:11|0.03111257
05:46:12|0.03111257
05:46:13|0.03111257
05:46:14|0.03111257
05:46:15|0.03111257
05:46:16|0.03111257
05:46:17|0.03111257
05:46:19|0.03111257
05:46:20|0.03111257
05:46:21|0.03111257
05:46:22|0.03111257
05:46:23|0.03111257
05:46:24|0.03111257
05:46:25|0.03114458
05:46:26|0.03114458
05:46:27|0.0311445
05:46:28|0.0311445
05:46:29|0.0311445
05:46:30|0.0311445
05:46:31|0.03110932
05:46:32|0.03110932
05:46:33|0.03110932
05:46:34|0.03110933
05:46:35|0.03110933
05:46:36|0.03110933
05:46:37|0.03110933
05:46:38|0.03110932
05:46:39|0.03110932
05:46:40|0.03110932
05:46:41|0.03110932
05:46:42|0.0311447
05:46:44|0.03116011
05:46:44|0.03116011
05:46:45|0.03116011
05:46:47|0.03116011
05:46:48|0.03116011
05:46:48|0.03116011
05:46:49|0.03116011
05:46:50|0.03116011
05:46:51|0.03116011
05:46:52|0.03116011
05:46:53|0.03116011
05:46:55|0.03116011
05:46:56|0.03116011
05:46:57|0.03116011
05:46:58|0.03116011
05:47:00|0.03116011
05:47:00|0.03116011
05:47:01|0.03116759
05:47:03|0.03116759
05:47:04|0.03116759
05:47:05|0.03116759
05:47:07|0.03116759
05:47:07|0.03116759
05:47:10|0.03117116
05:47:11|0.03117116
05:47:11|0.03115562
05:47:13|0.03119582
05:47:14|0.03119582
05:47:16|0.03119582
05:47:16|0.03119579
05:47:18|0.03119579
05:47:19|0.03117116
05:47:20|0.03117116
05:47:20|0.03117116
05:47:22|0.03117116
05:47:23|0.03117116
05:47:23|0.03116019
05:47:24|0.03116019
05:47:25|0.03116019
05:47:27|0.03116019
05:47:27|0.03116019
05:47:28|0.03116019
05:47:30|0.03116019
05:47:32|0.03116019
05:47:32|0.03116019
05:47:33|0.03115118
05:47:34|0.03115118
05:47:35|0.03115118
05:47:36|0.03111482
05:47:37|0.03111482
05:47:39|0.03111482
05:47:41|0.03111482
05:47:41|0.03111482
05:47:42|0.03111482
05:47:43|0.03111482
05:47:44|0.03111482
05:47:45|0.03111482
05:47:46|0.03111482
05:47:47|0.03111482
05:47:49|0.03111482
05:47:49|0.03111482
05:47:51|0.03111482
05:47:52|0.03113999
05:47:52|0.03113999
05:47:53|0.03113999
05:47:55|0.03113999
05:47:56|0.03113999
05:47:58|0.03113999
05:47:58|0.03113999
05:48:00|0.03113999
05:48:02|0.03113999
05:48:02|0.03113999
05:48:03|0.03113999
05:48:05|0.0311092
05:48:07|0.03113901
05:48:08|0.03113901
05:48:09|0.03113901
05:48:11|0.03113901
05:48:11|0.0311
05:48:13|0.03113718
05:48:14|0.03113718
05:48:15|0.03113718
05:48:16|0.03113718
05:48:17|0.03113718
05:48:18|0.03113718
05:48:19|0.03110253
05:48:20|0.03110253
05:48:21|0.03110253
05:48:22|0.03110253
05:48:23|0.03110253
05:48:24|0.03110253
05:48:25|0.03113998
05:48:26|0.03114687
05:48:27|0.03112677
05:48:28|0.03112677
05:48:29|0.0311267
05:48:31|0.03110545
05:48:32|0.03110545
05:48:32|0.03110545
05:48:34|0.03110545
05:48:35|0.03112674
05:48:36|0.0311452
05:48:36|0.03110586
05:48:38|0.03110586
05:48:39|0.03110586
05:48:40|0.03110586
05:48:41|0.03110586
05:48:42|0.03110586
05:48:43|0.03110586
05:48:44|0.03110586
05:48:45|0.03110586
05:48:46|0.03110586
05:48:47|0.03110586
05:48:48|0.03110586
05:48:49|0.03110586
05:48:50|0.03114062
05:48:51|0.03117488
05:48:52|0.0311877
05:48:53|0.0311877
05:48:54|0.0311877
05:48:55|0.0311877
05:48:56|0.0311877
05:48:57|0.0311877
05:48:58|0.0311877
05:49:00|0.03121412
05:49:01|0.03121412
05:49:02|0.03121423
05:49:03|0.03121423
05:49:05|0.03121423
05:49:05|0.03121423
05:49:08|0.03121423
05:49:09|0.03121423
05:49:09|0.0312375
05:49:10|0.0312375
05:49:12|0.0312375
05:49:13|0.0312375
05:49:14|0.0312375
05:49:15|0.0312375
05:49:16|0.0312375
05:49:17|0.0312375
05:49:18|0.0312375
05:49:19|0.0312375
05:49:20|0.0312375
05:49:21|0.0312375
05:49:22|0.0312375
05:49:24|0.0312375
05:49:24|0.0312375
05:49:25|0.0312375
05:49:26|0.0312375
05:49:27|0.0312375
05:49:29|0.03124626
05:49:30|0.03124626
05:49:31|0.03124626
05:49:32|0.03124626
05:49:33|0.03124626
05:49:34|0.03124626
05:49:35|0.03124626
05:49:36|0.03124626
05:49:38|0.03124626
05:49:39|0.03124626
05:49:39|0.03124626
05:49:41|0.03124626
05:49:42|0.03124626
05:49:42|0.03124626
05:49:43|0.03124626
05:49:44|0.03124626
05:49:46|0.03124626
05:49:47|0.03121121
05:49:48|0.03121122
05:49:48|0.03121122
05:49:49|0.03121122
05:49:50|0.03121122
05:49:51|0.03121122
05:49:52|0.03121122
05:49:54|0.03121122
05:49:55|0.03121122
05:49:57|0.03121122
05:49:58|0.03120254
05:49:59|0.03120254
05:50:01|0.03120254
05:50:02|0.03120254
05:50:03|0.03120254
05:50:05|0.03120254
05:50:05|0.03120254
05:50:07|0.03120254
05:50:08|0.03120254
05:50:09|0.03120254
05:50:10|0.03120254
05:50:11|0.03124876
05:50:12|0.03125621
05:50:14|0.03125621
05:50:14|0.03125621
05:50:15|0.03125621
05:50:16|0.03125621
05:50:17|0.03125621
05:50:18|0.03125621
05:50:19|0.03125621
05:50:20|0.0312573
05:50:21|0.03126461
05:50:22|0.03126461
05:50:23|0.03126461
05:50:25|0.03126461
05:50:25|0.03125615
05:50:26|0.03126826
05:50:27|0.03126826
05:50:28|0.03126826
05:50:29|0.03126826
05:50:31|0.03126826
05:50:31|0.03126826
05:50:32|0.03126826
05:50:33|0.03126826
05:50:34|0.03126826
05:50:35|0.03126826
05:50:36|0.03126826
05:50:37|0.03126826
05:50:38|0.03126826
05:50:39|0.03128262
05:50:40|0.03128262
05:50:41|0.03128262
05:50:42|0.03128262
05:50:44|0.03128262
05:50:45|0.0312446
05:50:46|0.03124458
05:50:47|0.03126826
05:50:48|0.03126826
05:50:49|0.03126826
05:50:50|0.03126826
05:50:51|0.03127776
05:50:52|0.03127776
05:50:53|0.03127776
05:50:54|0.03127776
05:50:55|0.03127776
05:50:56|0.03127776
05:50:57|0.03127776
05:50:58|0.03127776
05:51:00|0.03127776
05:51:01|0.03127776
05:51:03|0.03127776
05:51:04|0.03127776
05:51:05|0.03127776
05:51:05|0.03127776
05:51:06|0.03127776
05:51:07|0.03127776
05:51:09|0.03127776
05:51:10|0.03127776
05:51:11|0.03127776
05:51:11|0.03127776
05:51:13|0.03127776
05:51:14|0.03127776
05:51:15|0.03127776
05:51:16|0.03127776
05:51:17|0.03127776
05:51:18|0.03127776
05:51:19|0.03127776
05:51:20|0.03127776
05:51:21|0.03127776
05:51:22|0.03127776
05:51:23|0.03127776
05:51:24|0.03127776
05:51:25|0.03127776
05:51:26|0.03127776
05:51:27|0.03127776
05:51:28|0.03127776
05:51:29|0.03127776
05:51:30|0.03127776
05:51:31|0.03127776
05:51:32|0.03127776
05:51:33|0.03127776
05:51:34|0.03127776
05:51:35|0.03127776
05:51:37|0.03127776
05:51:38|0.03127776
05:51:38|0.03127776
05:51:40|0.03127776
05:51:40|0.03127776
05:51:41|0.03127776
05:51:43|0.03127776
05:51:43|0.03127776
05:51:44|0.03127776
05:51:45|0.03125829
05:51:46|0.03125829
05:51:48|0.03125829
05:51:48|0.03125829
05:51:50|0.03125829
05:51:50|0.03125829
05:51:51|0.03125829
05:51:53|0.03125829
05:51:53|0.03125829
05:51:55|0.03125829
05:51:55|0.03125829
05:51:57|0.03125829
05:51:58|0.03125829
05:52:00|0.03125829
05:52:00|0.03125829
05:52:01|0.03125829
05:52:02|0.03125829
05:52:04|0.03125829
05:52:05|0.03125829
05:52:06|0.03124627
05:52:07|0.03124627
05:52:08|0.03124627
05:52:09|0.03124627
05:52:11|0.03124627
05:52:11|0.03124627
05:52:12|0.03124627
05:52:14|0.03124627
05:52:15|0.03124627
05:52:16|0.03124627
05:52:17|0.03124627
05:52:18|0.03124627
05:52:18|0.03124627
05:52:20|0.03124627
05:52:21|0.03124627
05:52:22|0.03124627
05:52:23|0.03124627
05:52:24|0.03124627
05:52:25|0.03123059
05:52:26|0.03123057
05:52:27|0.03123057
05:52:28|0.03123057
05:52:29|0.03123057
05:52:30|0.03123057
05:52:31|0.03123057
05:52:32|0.03123057
05:52:33|0.03123057
05:52:34|0.03123057
05:52:35|0.03123057
05:52:37|0.03123057
05:52:37|0.03123057
05:52:39|0.03123057
05:52:40|0.03123057
05:52:40|0.03125698
05:52:41|0.03124673
05:52:43|0.03124673
05:52:44|0.03124673
05:52:45|0.03124673
05:52:46|0.03124673
05:52:46|0.03124673
05:52:48|0.03124673
05:52:49|0.03124673
05:52:51|0.03124673
05:52:52|0.03124673
05:52:52|0.03124673
05:52:54|0.03124673
05:52:54|0.03124673
05:52:56|0.03124673
05:52:56|0.03124673
05:52:58|0.03124673
05:52:58|0.03124673
05:53:00|0.03124673
05:53:01|0.03124673
05:53:01|0.03124673
05:53:04|0.03124673
05:53:05|0.03124673
05:53:06|0.03124673
05:53:08|0.03124673
05:53:08|0.03124673
05:53:09|0.03124673
05:53:11|0.03118882
05:53:12|0.03118882
05:53:13|0.03118882
05:53:14|0.03118882
05:53:16|0.03118882
05:53:17|0.03118882
05:53:18|0.03118882
05:53:19|0.03118882
05:53:20|0.03118882
05:53:21|0.03118882
05:53:22|0.03118882
05:53:23|0.03118882
05:53:24|0.03118882
05:53:25|0.03118882
05:53:26|0.03120323
05:53:27|0.03120323
05:53:29|0.03120323
05:53:30|0.03120323
05:53:31|0.03120323
05:53:31|0.03120323
05:53:33|0.03120323
05:53:33|0.03120323
05:53:35|0.03120323
05:53:36|0.0311747
05:53:36|0.0311747
05:53:37|0.0311747
05:53:38|0.0311747
05:53:39|0.03119578
05:53:40|0.03119578
05:53:41|0.03119578
05:53:42|0.03113333
05:53:44|0.03116735
05:53:44|0.03116735
05:53:45|0.03119578
05:53:46|0.03119578
05:53:48|0.03119578
05:53:48|0.03119578
05:53:50|0.03118693
05:53:51|0.0311869
05:53:51|0.03119084
05:53:52|0.03119084
05:53:54|0.03119084
05:53:54|0.03120192
05:53:55|0.03120192
05:53:56|0.03120192
05:53:57|0.03120192
05:53:58|0.03120192
05:54:00|0.03120192
05:54:01|0.03120192
05:54:02|0.03120192
05:54:04|0.03120192
05:54:04|0.03120192
05:54:06|0.03120192
05:54:07|0.03120192
05:54:08|0.03120192
05:54:08|0.03120192
05:54:10|0.0312017
05:54:15|0.03120191
05:54:15|0.03120191
05:54:16|0.03120191
05:54:17|0.03120191
05:54:18|0.03120191
05:54:19|0.03120191
05:54:20|0.03120191
05:54:22|0.03119039
05:54:23|0.03119039
05:54:23|0.03119039
05:54:24|0.03119039
05:54:25|0.03119039
05:54:27|0.03119039
05:54:28|0.03119039
05:54:29|0.03119039
05:54:30|0.03116333
05:54:31|0.03115083
05:54:32|0.03115083
05:54:33|0.03115083
05:54:35|0.03115083
05:54:35|0.03114438
05:54:36|0.03114438
05:54:37|0.03114438
05:54:38|0.03116321
05:54:39|0.03116321
05:54:40|0.03116321
05:54:41|0.03116321
05:54:42|0.03116321
05:54:43|0.03116321
05:54:44|0.03116321
05:54:45|0.03116321
05:54:46|0.03117746
05:54:47|0.03117746
05:54:48|0.03117746
05:54:49|0.03117746
05:54:50|0.03117746
05:54:52|0.03107659
05:54:52|0.03107659
05:54:54|0.03109629
05:54:55|0.03113827
05:54:56|0.03111914
05:54:56|0.03111914
05:54:58|0.03114265
05:54:59|0.03116663
05:55:00|0.03114667
05:55:02|0.03114667
05:55:03|0.03114667
05:55:04|0.03116321
05:55:06|0.03115772
05:55:06|0.03115772
05:55:09|0.03115772
05:55:10|0.03115772
05:55:11|0.03115772
05:55:12|0.03115772
05:55:14|0.03115772
05:55:14|0.03115772
05:55:15|0.03115772
05:55:17|0.0311577
05:55:19|0.0311577
05:55:20|0.0311577
05:55:21|0.0311577
05:55:21|0.0311577
05:55:22|0.0311577
05:55:23|0.0311577
05:55:25|0.0311
05:55:26|0.0311
05:55:27|0.0311
05:55:27|0.03109998
05:55:28|0.03109998
05:55:30|0.03109998
05:55:31|0.03109998
05:55:31|0.03109998
05:55:33|0.0310771
05:55:34|0.03108149
05:55:34|0.03108149
05:55:35|0.03109238
05:55:37|0.03109238
05:55:37|0.03109231
05:55:39|0.03109231
05:55:39|0.03109231
05:55:40|0.03108253
05:55:42|0.03108253
05:55:42|0.03108253
05:55:43|0.03108253
05:55:44|0.03108253
05:55:46|0.03108253
05:55:46|0.03108253
05:55:48|0.03108253
05:55:48|0.03108253
05:55:49|0.03119996
05:55:50|0.03119996
05:55:52|0.03119996
05:55:53|0.03112493
05:55:54|0.03107048
05:55:55|0.03108038
05:55:56|0.0310803
05:55:57|0.0310803
05:55:58|0.0310803
05:55:59|0.0310803
05:56:00|0.0310803
05:56:01|0.0310803
05:56:03|0.03108038
05:56:04|0.03108038
05:56:06|0.03108038
05:56:07|0.03108038
05:56:09|0.03108038
05:56:10|0.03108038
05:56:10|0.03108038
05:56:12|0.03108977
05:56:13|0.03108977
05:56:13|0.03108977
05:56:15|0.03108977
05:56:16|0.03108357
05:56:17|0.0311146
05:56:18|0.0311146
05:56:19|0.0311146
05:56:20|0.0311146
05:56:22|0.0311146
05:56:23|0.0311146
05:56:24|0.0311146
05:56:24|0.0311146
05:56:26|0.0311146
05:56:27|0.0311146
05:56:28|0.0311146
05:56:29|0.0311146
05:56:30|0.03108357
05:56:31|0.03108357
05:56:32|0.03108357
05:56:33|0.03108357
05:56:34|0.03108977
05:56:36|0.03108977
05:56:36|0.03108977
05:56:38|0.03108977
05:56:39|0.03108977
05:56:40|0.03108977
05:56:40|0.03108977
05:56:41|0.03108977
05:56:43|0.03108977
05:56:44|0.03108977
05:56:45|0.03108977
05:56:45|0.03108977
05:56:47|0.03108977
05:56:47|0.03108977
05:56:49|0.03108977
05:56:49|0.03108977
05:56:51|0.03108977
05:56:51|0.0311146
05:56:53|0.0311146
05:56:53|0.0311146
05:56:55|0.0311146
05:56:56|0.0311146
05:56:57|0.0311146
05:56:58|0.0311146
05:56:59|0.0311146
05:57:00|0.0311
05:57:01|0.0311
05:57:03|0.0311
05:57:04|0.0311
05:57:06|0.0311
05:57:07|0.03107762
05:57:09|0.03107762
05:57:10|0.03107762
05:57:11|0.03107762
05:57:12|0.03107762
05:57:13|0.03105
05:57:14|0.03108281
05:57:16|0.03108281
05:57:17|0.03108281
05:57:18|0.03108281
05:57:19|0.03108281
05:57:20|0.03108281
05:57:22|0.03108281
05:57:23|0.03108281
05:57:24|0.03108281
05:57:25|0.03108281
05:57:25|0.03108281
05:57:27|0.03108281
05:57:28|0.03108281
05:57:29|0.03108281
05:57:30|0.03108281
05:57:31|0.03108281
05:57:32|0.03108281
05:57:33|0.03108281
05:57:34|0.03108281
05:57:35|0.03108281
05:57:36|0.03108281
05:57:37|0.03108281
05:57:39|0.03108281
05:57:39|0.03108281
05:57:40|0.03108281
05:57:41|0.03108281
05:57:42|0.03108281
05:57:44|0.03108281
05:57:45|0.03108281
05:57:45|0.03108281
05:57:46|0.03108281
05:57:48|0.03108281
05:57:49|0.03108281
05:57:50|0.03108281
05:57:51|0.03112464
05:57:52|0.03112464
05:57:53|0.03112464
05:57:55|0.03111124
05:57:56|0.03111124
05:57:56|0.03111124
05:57:57|0.03111124
05:57:58|0.03111124
05:58:00|0.03111124
05:58:01|0.03111124
05:58:01|0.03111124
05:58:03|0.03111124
05:58:04|0.03111124
05:58:05|0.03111124
05:58:06|0.03111124
05:58:07|0.03111124
05:58:08|0.03116665
05:58:09|0.03116665
05:58:11|0.03116665
05:58:12|0.03116665
05:58:13|0.03116665
05:58:13|0.03116665
05:58:15|0.03116665
05:58:16|0.03114758
05:58:17|0.03114758
05:58:19|0.03116107
05:58:20|0.031175
05:58:21|0.03118328
05:58:22|0.03119996
05:58:23|0.03119996
05:58:24|0.03119994
05:58:25|0.03119994
05:58:26|0.03119994
05:58:27|0.03119994
05:58:28|0.03119994
05:58:29|0.03119994
05:58:30|0.03119994
05:58:31|0.03119994
05:58:33|0.03119994
05:58:33|0.03119994
05:58:35|0.03119994
05:58:36|0.0311753
05:58:37|0.0311753
05:58:38|0.0311753
05:58:39|0.0311753
05:58:40|0.0311753
05:58:41|0.0311753
05:58:42|0.0311753
05:58:43|0.0311753
05:58:44|0.03113496
05:58:45|0.03113496
05:58:46|0.03113496
05:58:47|0.03113496
05:58:48|0.03113496
05:58:49|0.03113496
05:58:50|0.03113496
05:58:51|0.03113496
05:58:52|0.03113496
05:58:53|0.03113496
05:58:55|0.03111791
05:58:56|0.03111791
05:58:57|0.03111791
05:58:57|0.03111791
05:58:58|0.03111791
05:58:59|0.03111791
05:59:01|0.03111791
05:59:02|0.03111791
05:59:03|0.03116113
05:59:04|0.03116113
05:59:06|0.03116113
05:59:07|0.03116113
05:59:09|0.03116113
05:59:09|0.03116113
05:59:10|0.03116113
05:59:11|0.03116113
05:59:13|0.03116113
05:59:13|0.03116113
05:59:14|0.03113496
05:59:15|0.03113496
05:59:16|0.03113496
05:59:18|0.03113496
05:59:20|0.03112464
05:59:21|0.03112464
05:59:22|0.03112464
05:59:23|0.03112464
05:59:23|0.03112464
05:59:24|0.03111337
05:59:26|0.03111337
05:59:27|0.03111337
05:59:27|0.03111337
05:59:29|0.03111337
05:59:30|0.03111337
05:59:30|0.03111208
05:59:31|0.03111208
05:59:32|0.03111208
05:59:34|0.03111208
05:59:36|0.03111125
05:59:36|0.03111125
05:59:37|0.03111125
05:59:38|0.03111125
05:59:39|0.03111125
05:59:40|0.03111125
05:59:41|0.03111125
05:59:42|0.03111125
05:59:43|0.03111125
05:59:45|0.03111125
05:59:45|0.03111125
05:59:46|0.03111125
05:59:47|0.03111125
05:59:48|0.03111125
05:59:49|0.03111125
05:59:51|0.03111125
05:59:52|0.03111125
05:59:53|0.03111125
05:59:53|0.03111125
05:59:54|0.03111125
05:59:56|0.03111125
05:59:56|0.03111125
05:59:57|0.03111125
05:59:58|0.03111125
05:59:59|0.03111125
06:00:00|0.03111125
06:00:02|0.03111125
06:00:02|0.03111125
06:00:04|0.03111125
06:00:05|0.03113603
06:00:07|0.03113603
06:00:09|0.03113603
06:00:09|0.03113603
06:00:11|0.03113603
06:00:12|0.03113603
06:00:13|0.03111977
06:00:14|0.03111976
06:00:16|0.0311
06:00:16|0.0311
06:00:18|0.0311
06:00:19|0.0311
06:00:20|0.0311
06:00:21|0.0311
06:00:22|0.0311
06:00:24|0.0311
06:00:24|0.0311
06:00:25|0.0311
06:00:26|0.0311
06:00:27|0.0311
06:00:28|0.0311
06:00:29|0.0311
06:00:30|0.0311
06:00:31|0.0311
06:00:32|0.0311
06:00:33|0.0311
06:00:34|0.0311
06:00:35|0.0311
06:00:36|0.03110915
06:00:37|0.03110915
06:00:38|0.03110915
06:00:39|0.03110915
06:00:41|0.03110904
06:00:41|0.03110904
06:00:42|0.03110904
06:00:43|0.03110904
06:00:44|0.03110904
06:00:45|0.03110904
06:00:46|0.03110904
06:00:47|0.0310834
06:00:48|0.0310834
06:00:49|0.03111908
06:00:50|0.03108339
06:00:51|0.03108339
06:00:52|0.03112
06:00:53|0.03112
06:00:54|0.03112
06:00:55|0.03112
06:00:56|0.03112
06:00:58|0.03112
06:00:58|0.03112
06:00:59|0.03112
06:01:00|0.03112
06:01:01|0.03112
06:01:03|0.03112
06:01:03|0.03112
06:01:04|0.03112
06:01:05|0.03112
06:01:07|0.03114
06:01:08|0.03114
06:01:10|0.03114
06:01:10|0.03114
06:01:12|0.03110053
06:01:13|0.03110053
06:01:14|0.03110044
06:01:16|0.03110044
06:01:16|0.03110044
06:01:17|0.03110044
06:01:19|0.03111943
06:01:20|0.03111943
06:01:21|0.03111943
06:01:22|0.03111943
06:01:23|0.03108357
06:01:25|0.03108358
06:01:26|0.03108358
06:01:27|0.03108358
06:01:27|0.03108358
06:01:28|0.03108358
06:01:29|0.03108338
06:01:31|0.03108338
06:01:32|0.03108338
06:01:32|0.03108338
06:01:34|0.03111717
06:01:35|0.03111717
06:01:36|0.03111717
06:01:37|0.03111717
06:01:38|0.03111717
06:01:39|0.03111717
06:01:40|0.03111717
06:01:41|0.03111717
06:01:42|0.03111717
06:01:43|0.03111717
06:01:44|0.03111717
06:01:45|0.03111717
06:01:46|0.03111717
06:01:47|0.03111717
06:01:48|0.03111717
06:01:49|0.03109145
06:01:50|0.03109145
06:01:51|0.03109141
06:01:52|0.03109141
06:01:53|0.03109141
06:01:54|0.03109141
06:01:55|0.03109141
06:01:56|0.03109141
06:01:57|0.03109141
06:01:58|0.03109141
06:01:59|0.03109141
06:02:00|0.03109141
06:02:01|0.03109141
06:02:02|0.03109141
06:02:03|0.03109141
06:02:04|0.03109141
06:02:05|0.03109141
06:02:06|0.03107253
06:02:08|0.03107253
06:02:10|0.03107253
06:02:10|0.03107253
06:02:11|0.03107253
06:02:12|0.03107253
06:02:13|0.03107253
06:02:14|0.03107253
06:02:16|0.0310914
06:02:16|0.0310914
06:02:17|0.0310914
06:02:18|0.0310914
06:02:19|0.0310914
06:02:20|0.0310914
06:02:22|0.0310914
06:02:22|0.0310914
06:02:24|0.0310914
06:02:25|0.0310914
06:02:27|0.0310914
06:02:28|0.0310914
06:02:29|0.0310914
06:02:30|0.0310914
06:02:31|0.03107253
06:02:32|0.03107253
06:02:33|0.03107253
06:02:34|0.03107253
06:02:35|0.03107253
06:02:36|0.03107253
06:02:38|0.03107253
06:02:38|0.03107253
06:02:39|0.03107253
06:02:40|0.03107253
06:02:41|0.03107253
06:02:42|0.03107253
06:02:43|0.03107253
06:02:44|0.03107253
06:02:45|0.03107253
06:02:46|0.03107253
06:02:47|0.03107253
06:02:49|0.03107253
06:02:49|0.03107253
06:02:50|0.03107253
06:02:51|0.03107253
06:02:52|0.03107253
06:02:53|0.03107253
06:02:54|0.03107253
06:02:55|0.03108322
06:02:56|0.03108322
06:02:57|0.03108322
06:02:58|0.03108322
06:03:00|0.03108322
06:03:00|0.03108322
06:03:01|0.03108322
06:03:02|0.03106825
06:03:03|0.03106825
06:03:05|0.03106825
06:03:05|0.03108321
06:03:06|0.03108321
06:03:07|0.03108321
06:03:09|0.03108321
06:03:11|0.03108321
06:03:11|0.03108321
06:03:13|0.03108321
06:03:15|0.03108321
06:03:15|0.03108321
06:03:16|0.03108321
06:03:17|0.03108321
06:03:18|0.03108321
06:03:19|0.03108321
06:03:20|0.03108321
06:03:21|0.03108321
06:03:23|0.03108321
06:03:23|0.03108321
06:03:24|0.03108321
06:03:25|0.03108321
06:03:27|0.03108321
06:03:27|0.03108321
06:03:29|0.03108321
06:03:30|0.03108321
06:03:32|0.03108321
06:03:32|0.03108321
06:03:33|0.03109001
06:03:35|0.03109001
06:03:36|0.03109001
06:03:36|0.03109001
06:03:37|0.03109001
06:03:38|0.03109001
06:03:40|0.03109001
06:03:42|0.03109001
06:03:42|0.03109001
06:03:43|0.03107
06:03:44|0.03107
06:03:45|0.03107
06:03:46|0.03107
06:03:47|0.03109948
06:03:48|0.03109948
06:03:49|0.03109948
06:03:51|0.03109948
06:03:51|0.03109948
06:03:52|0.03107609
06:03:53|0.03107609
06:03:54|0.03107609
06:03:55|0.03107609
06:03:56|0.03111461
06:03:57|0.03111461
06:03:58|0.03107608
06:04:00|0.03107608
06:04:01|0.03107608
06:04:02|0.03107608
06:04:03|0.03107608
06:04:04|0.03107608
06:04:04|0.03107608
06:04:05|0.03107608
06:04:08|0.03107608
06:04:08|0.03107608
06:04:10|0.03107608
06:04:12|0.03107608
06:04:13|0.03107608
06:04:14|0.03107608
06:04:15|0.03107608
06:04:16|0.03107608
06:04:17|0.03107608
06:04:18|0.03107608
06:04:20|0.03107608
06:04:20|0.03107608
06:04:21|0.03107608
06:04:22|0.03107608
06:04:23|0.03107608
06:04:25|0.03107608
06:04:26|0.03107608
06:04:27|0.03107608
06:04:28|0.03107608
06:04:30|0.03107608
06:04:31|0.03107608
06:04:31|0.03110452
06:04:33|0.03110452
06:04:34|0.03110452
06:04:34|0.03110452
06:04:35|0.03110452
06:04:37|0.03110366
06:04:38|0.03110366
06:04:39|0.03110366
06:04:39|0.03110366
06:04:41|0.03110366
06:04:42|0.03110345
06:04:43|0.03110345
06:04:44|0.03110345
06:04:45|0.03110345
06:04:46|0.03110345
06:04:47|0.03110345
06:04:48|0.03110345
06:04:49|0.03110345
06:04:50|0.03110345
06:04:51|0.03110345
06:04:52|0.03110345
06:04:53|0.03110345
06:04:54|0.03110345
06:04:55|0.03110345
06:04:57|0.03110345
06:04:58|0.03110345
06:04:59|0.03110345
06:05:00|0.03110345
06:05:00|0.03110642
06:05:01|0.03110642
06:05:03|0.03110617
06:05:04|0.03110617
06:05:06|0.03110617
06:05:07|0.03110617
06:05:08|0.03110617
06:05:09|0.03110617
06:05:10|0.03110617
06:05:12|0.03110617
06:05:13|0.03110617
06:05:15|0.03110617
06:05:17|0.03107917
06:05:17|0.03107917
06:05:18|0.03107917
06:05:20|0.03107917
06:05:22|0.03107899
06:05:23|0.03107899
06:05:24|0.03107899
06:05:25|0.03106843
06:05:26|0.0311052
06:05:27|0.0311052
06:05:28|0.0311052
06:05:29|0.0311052
06:05:30|0.0311052
06:05:31|0.03106847
06:05:32|0.03106847
06:05:33|0.03106847
06:05:34|0.03106847
06:05:35|0.03104656
06:05:36|0.03106687
06:05:37|0.03106687
06:05:38|0.03106687
06:05:39|0.03106687
06:05:40|0.03106687
06:05:42|0.03104391
06:05:42|0.031034
06:05:43|0.031034
06:05:44|0.031034
06:05:46|0.031034
06:05:47|0.031034
06:05:48|0.031034
06:05:49|0.031034
06:05:50|0.031034
06:05:51|0.031034
06:05:52|0.03104393
06:05:53|0.03104393
06:05:54|0.03104393
06:05:55|0.03104393
06:05:56|0.03104391
06:05:58|0.03104391
06:05:58|0.03104391
06:05:59|0.03104391
06:06:00|0.03104391
06:06:01|0.03104391
06:06:02|0.031023
06:06:03|0.031023
06:06:04|0.031023
06:06:05|0.03102147
06:06:06|0.03102147
06:06:07|0.03102147
06:06:08|0.03102147
06:06:09|0.03102147
06:06:10|0.03102147
06:06:12|0.03102147
06:06:14|0.03102147
06:06:15|0.03102148
06:06:16|0.03102148
06:06:18|0.03102148
06:06:18|0.03102148
06:06:19|0.03102148
06:06:20|0.03102148
06:06:21|0.03102148
06:06:22|0.03102148
06:06:23|0.03102148
06:06:25|0.03102148
06:06:26|0.03102148
06:06:27|0.03104391
06:06:28|0.03104391
06:06:30|0.03104391
06:06:30|0.03104391
06:06:32|0.03104391
06:06:33|0.03107831
06:06:33|0.03107612
06:06:34|0.03107612
06:06:35|0.03107612
06:06:37|0.03107612
06:06:37|0.03107612
06:06:38|0.03107612
06:06:39|0.03107612
06:06:41|0.03107612
06:06:41|0.03107612
06:06:42|0.03107612
06:06:43|0.03107612
06:06:44|0.03107612
06:06:45|0.03107612
06:06:47|0.03107612
06:06:48|0.03107612
06:06:48|0.03107612
06:06:50|0.03107612
06:06:51|0.03108274
06:06:51|0.03108274
06:06:52|0.03108274
06:06:53|0.03108274
06:06:54|0.03108274
06:06:56|0.03108274
06:06:57|0.03108274
06:06:58|0.03108274
06:06:59|0.03107669
06:07:00|0.03107669
06:07:00|0.03107669
06:07:02|0.03107669
06:07:03|0.03107669
06:07:04|0.03107669
06:07:05|0.03107669
06:07:06|0.03107669
06:07:07|0.03107669
06:07:07|0.03107669
06:07:09|0.03107669
06:07:11|0.03107669
06:07:11|0.03107669
06:07:13|0.03107669
06:07:15|0.03111516
06:07:16|0.03111516
06:07:17|0.03111516
06:07:19|0.03111516
06:07:20|0.03111516
06:07:21|0.03108908
06:07:23|0.03108908
06:07:23|0.03108908
06:07:24|0.03112039
06:07:25|0.03112039
06:07:27|0.03108964
06:07:29|0.03111964
06:07:29|0.03111964
06:07:31|0.03111964
06:07:31|0.03111964
06:07:32|0.03111964
06:07:33|0.03111964
06:07:35|0.03111964
06:07:37|0.03111964
06:07:38|0.03111964
06:07:39|0.03111964
06:07:39|0.03111916
06:07:41|0.03111916
06:07:42|0.03111916
06:07:43|0.03111905
06:07:44|0.03111905
06:07:46|0.03111903
06:07:46|0.03111903
06:07:47|0.03111903
06:07:49|0.0310918
06:07:49|0.03108266
06:07:51|0.03108266
06:07:51|0.03108266
06:07:52|0.03108266
06:07:54|0.03108266
06:07:55|0.03108266
06:07:56|0.03108266
06:07:57|0.03108266
06:07:58|0.03108266
06:07:59|0.03108266
06:08:00|0.03108266
06:08:01|0.03108266
06:08:02|0.03104719
06:08:03|0.03104719
06:08:04|0.03104719
06:08:05|0.03104719
06:08:06|0.03104719
06:08:07|0.03104145
06:08:08|0.03104145
06:08:10|0.03104145
06:08:11|0.03104145
06:08:12|0.03104145
06:08:12|0.03104145
06:08:15|0.03104145
06:08:16|0.03104719
06:08:17|0.03104719
06:08:19|0.03104719
06:08:20|0.03104719
06:08:21|0.03103104
06:08:22|0.03103104
06:08:23|0.03103104
06:08:24|0.03103104
06:08:25|0.03103104
06:08:26|0.03103104
06:08:27|0.03103104
06:08:29|0.03103104
06:08:30|0.03103104
06:08:31|0.03103104
06:08:31|0.03102147
06:08:33|0.03102146
06:08:34|0.03102146
06:08:34|0.03102146
06:08:36|0.03102153
06:08:37|0.03102153
06:08:38|0.03102153
06:08:39|0.03102153
06:08:39|0.03102153
06:08:41|0.03102153
06:08:41|0.03102146
06:08:42|0.03102
06:08:44|0.03102
06:08:44|0.03102
06:08:45|0.03102
06:08:47|0.03102
06:08:47|0.03102
06:08:49|0.03102
06:08:50|0.03102
06:08:50|0.03102
06:08:51|0.03102
06:08:53|0.03101655
06:08:53|0.0310112
06:08:55|0.0310112
06:08:55|0.03101491
06:08:57|0.03101491
06:08:58|0.03101491
06:08:59|0.031
06:09:00|0.031
06:09:01|0.031
06:09:02|0.031
06:09:03|0.031
06:09:04|0.031
06:09:06|0.03098002
06:09:07|0.03098002
06:09:08|0.03095001
06:09:09|0.03093212
06:09:10|0.03093213
06:09:11|0.03095764
06:09:12|0.03093213
06:09:13|0.03093213
06:09:14|0.0309533
06:09:16|0.030928
06:09:16|0.03093983
06:09:18|0.030928
06:09:19|0.03092801
06:09:20|0.03092801
06:09:22|0.03092801
06:09:22|0.03091
06:09:24|0.03091001
06:09:25|0.03093515
06:09:27|0.03090361
06:09:27|0.03090361
06:09:29|0.03092882
06:09:30|0.03090382
06:09:31|0.03092945
06:09:31|0.03092945
06:09:32|0.03092945
06:09:33|0.03093301
06:09:35|0.03090665
06:09:35|0.03090379
06:09:36|0.03090379
06:09:38|0.03090655
06:09:38|0.03090655
06:09:40|0.03090655
06:09:41|0.03090655
06:09:42|0.03090655
06:09:42|0.03090655
06:09:43|0.03090655
06:09:45|0.03090655
06:09:45|0.03090655
06:09:47|0.03092725
06:09:47|0.03092725
06:09:49|0.03092725
06:09:49|0.03092725
06:09:50|0.03092725
06:09:52|0.03092725
06:09:54|0.03092725
06:09:54|0.03092725
06:09:55|0.03092725
06:09:56|0.03092725
06:09:57|0.03092725
06:09:58|0.03092725
06:09:59|0.03092725
06:10:00|0.03092725
06:10:01|0.03092672
06:10:02|0.03092672
06:10:03|0.03092672
06:10:04|0.03092672
06:10:05|0.03092672
06:10:06|0.03092672
06:10:07|0.03092672
06:10:08|0.03094881
06:10:09|0.03094881
06:10:10|0.03094869
06:10:11|0.03094883
06:10:12|0.03094881
06:10:14|0.03094881
06:10:14|0.03094881
06:10:16|0.03094881
06:10:18|0.03094881
06:10:19|0.03094881
06:10:20|0.03095336
06:10:21|0.03095336
06:10:23|0.03095425
06:10:25|0.03095425
06:10:25|0.03096516
06:10:26|0.03096516
06:10:27|0.03096516
06:10:28|0.03096516
06:10:30|0.03097824
06:10:30|0.03097824
06:10:31|0.03097824
06:10:32|0.03097824
06:10:33|0.03098245
06:10:35|0.03098245
06:10:36|0.03098245
06:10:37|0.03098245
06:10:38|0.03098245
06:10:38|0.03098245
06:10:40|0.03098245
06:10:41|0.03098245
06:10:41|0.03098245
06:10:43|0.03098245
06:10:44|0.03098245
06:10:45|0.03098245
06:10:46|0.03098245
06:10:49|0.03098245
06:10:49|0.03098245
06:10:50|0.03097203
06:10:51|0.03097203
06:10:52|0.03097203
06:10:53|0.03097203
06:10:54|0.03097203
06:10:55|0.03097203
06:10:57|0.03097203
06:10:57|0.03097203
06:10:58|0.03097203
06:10:59|0.03097203
06:11:00|0.03097203
06:11:02|0.03097203
06:11:02|0.03097203
06:11:03|0.03097203
06:11:04|0.03097203
06:11:05|0.03097203
06:11:06|0.03098244
06:11:07|0.03098244
06:11:08|0.03098244
06:11:10|0.03098244
06:11:11|0.03098244
06:11:12|0.03098244
06:11:13|0.03098244
06:11:14|0.03098244
06:11:15|0.031
06:11:16|0.031
06:11:18|0.03101189
06:11:19|0.03101189
06:11:20|0.03101189
06:11:21|0.03101189
06:11:22|0.03099657
06:11:23|0.03098094
06:11:24|0.03098094
06:11:26|0.03098094
06:11:26|0.03098094
06:11:27|0.03098094
06:11:28|0.03098094
06:11:29|0.03098094
06:11:30|0.03098094
06:11:32|0.03098094
06:11:33|0.03098094
06:11:34|0.03098094
06:11:35|0.03098094
06:11:36|0.03098094
06:11:37|0.03098094
06:11:38|0.03098094
06:11:39|0.03098094
06:11:40|0.03098094
06:11:41|0.03098094
06:11:42|0.03098094
06:11:43|0.03098094
06:11:44|0.03098094
06:11:45|0.03099591
06:11:46|0.03099591
06:11:47|0.03099817
06:11:48|0.03099817
06:11:49|0.03099817
06:11:50|0.03099817
06:11:51|0.03099817
06:11:52|0.03099817
06:11:53|0.03094881
06:11:54|0.03094881
06:11:55|0.0309491
06:11:56|0.03094881
06:11:57|0.03094881
06:11:58|0.03094881
06:11:59|0.03094881
06:12:00|0.03094881
06:12:01|0.03094881
06:12:02|0.03094881
06:12:03|0.03094881
06:12:04|0.03094881
06:12:06|0.03098602
06:12:06|0.03098602
06:12:08|0.03098602
06:12:08|0.03098602
06:12:10|0.03097
06:12:10|0.03097
06:12:12|0.03097
06:12:12|0.03097
06:12:13|0.03097
06:12:15|0.03095584
06:12:16|0.03095584
06:12:17|0.03095584
06:12:18|0.03095509
06:12:19|0.03095509
06:12:21|0.03095509
06:12:22|0.03095509
06:12:23|0.03095509
06:12:24|0.03095509
06:12:26|0.03095509
06:12:26|0.03095509
06:12:27|0.03095509
06:12:29|0.03095509
06:12:30|0.03098453
06:12:30|0.03098453
06:12:32|0.03097
06:12:33|0.03097
06:12:34|0.03097
06:12:34|0.03097
06:12:35|0.03097
06:12:36|0.03095847
06:12:38|0.03095847
06:12:38|0.03098602
06:12:40|0.03098602
06:12:40|0.03098602
06:12:41|0.03098602
06:12:43|0.03098602
06:12:44|0.03098602
06:12:44|0.03098602
06:12:45|0.03098602
06:12:46|0.031
06:12:47|0.03097039
06:12:49|0.03099879
06:12:51|0.03099879
06:12:51|0.03099879
06:12:52|0.03099879
06:12:53|0.03099879
06:12:54|0.03099879
06:12:56|0.03099879
06:12:56|0.03099879
06:12:57|0.03099879
06:12:59|0.03099879
06:13:00|0.03099879
06:13:01|0.03099879
06:13:02|0.03099879
06:13:03|0.03099879
06:13:04|0.03099879
06:13:05|0.03099879
06:13:06|0.03099879
06:13:07|0.03095659
06:13:08|0.03095659
06:13:09|0.03098484
06:13:10|0.03098484
06:13:11|0.03095658
06:13:12|0.03095658
06:13:13|0.03095658
06:13:14|0.03095659
06:13:15|0.03097019
06:13:16|0.03097019
06:13:17|0.03097019
06:13:18|0.03097019
06:13:20|0.03097928
06:13:21|0.03099879
06:13:23|0.03099879
06:13:24|0.03099879
06:13:25|0.03099879
06:13:26|0.03099879
06:13:27|0.03099879
06:13:28|0.03099879
06:13:30|0.03099683
06:13:30|0.03099683
06:13:32|0.03099683
06:13:33|0.03099683
06:13:34|0.03099683
06:13:35|0.03099683
06:13:36|0.03099683
06:13:37|0.03099683
06:13:38|0.03096464
06:13:39|0.03096464
06:13:40|0.03096464
06:13:41|0.03096464
06:13:42|0.03099329
06:13:43|0.03099329
06:13:45|0.03099329
06:13:45|0.03100892
06:13:46|0.03100892
06:13:48|0.03099952
06:13:49|0.03099952
06:13:50|0.03099952
06:13:51|0.03099952
06:13:53|0.03099952
06:13:53|0.03099683
06:13:54|0.03099683
06:13:55|0.03099683
06:13:56|0.03099683
06:13:58|0.03100483
06:13:58|0.03100483
06:13:59|0.03100483
06:14:00|0.03100483
06:14:02|0.03101492
06:14:03|0.03101492
06:14:05|0.03101492
06:14:05|0.03101492
06:14:06|0.03101492
06:14:07|0.03101492
06:14:08|0.03101492
06:14:09|0.03101492
06:14:10|0.03101492
06:14:11|0.03101492
06:14:12|0.03101492
06:14:13|0.03101492
06:14:14|0.03101492
06:14:15|0.03101492
06:14:16|0.03101492
06:14:17|0.03101492
06:14:18|0.03101492
06:14:19|0.0310375
06:14:21|0.0310375
06:14:23|0.0310375
06:14:23|0.0310375
06:14:25|0.0310375
06:14:25|0.0310375
06:14:26|0.0310375
06:14:27|0.0310375
06:14:28|0.0310375
06:14:29|0.0310375
06:14:30|0.0310375
06:14:32|0.0310375
06:14:33|0.0310375
06:14:34|0.0310375
06:14:35|0.0310375
06:14:37|0.0310375
06:14:37|0.0310375
06:14:38|0.0310375
06:14:39|0.0310375
06:14:40|0.0310375
06:14:42|0.0310375
06:14:44|0.0310375
06:14:44|0.0310375
06:14:46|0.0310375
06:14:47|0.0310375
06:14:48|0.0310375
06:14:49|0.0310375
06:14:50|0.0310375
06:14:51|0.0310375
06:14:52|0.0310375
06:14:53|0.0310375
06:14:54|0.0310375
06:14:55|0.0310375
06:14:56|0.0310375
06:14:57|0.0310375
06:14:58|0.0310375
06:14:59|0.03105346
06:15:00|0.03106
06:15:01|0.03106
06:15:02|0.03106
06:15:03|0.03106
06:15:05|0.03106
06:15:05|0.0310625
06:15:06|0.031075
06:15:08|0.0310897
06:15:09|0.0310976
06:15:11|0.0310976
06:15:11|0.0310976
06:15:12|0.0310976
06:15:13|0.0310976
06:15:14|0.0310976
06:15:15|0.0310976
06:15:17|0.0310976
06:15:17|0.0310976
06:15:18|0.0310976
06:15:19|0.0310976
06:15:21|0.03109999
06:15:23|0.03109999
06:15:23|0.03109999
06:15:24|0.03109999
06:15:26|0.03109999
06:15:27|0.03109999
06:15:27|0.03109999
06:15:30|0.0310673
06:15:30|0.03108246
06:15:31|0.03108246
06:15:32|0.03108246
06:15:33|0.03108246
06:15:35|0.03108246
06:15:36|0.03108246
06:15:37|0.03108246
06:15:38|0.03108246
06:15:39|0.03108246
06:15:40|0.03108246
06:15:41|0.03108246
06:15:42|0.03108246
06:15:43|0.03108246
06:15:44|0.03108246
06:15:45|0.03109847
06:15:47|0.03106322
06:15:48|0.03104001
06:15:50|0.03104001
06:15:50|0.03105588
06:15:51|0.03105588
06:15:52|0.03105588
06:15:54|0.03105588
06:15:54|0.03105588
06:15:56|0.03105588
06:15:57|0.03105588
06:15:58|0.03105588
06:15:58|0.03105588
06:15:59|0.03105588
06:16:00|0.03105588
06:16:02|0.03105588
06:16:03|0.03105588
06:16:04|0.03105588
06:16:05|0.03105588
06:16:07|0.03105588
06:16:07|0.03105588
06:16:08|0.03105588
06:16:09|0.0310819
06:16:11|0.0310819
06:16:12|0.03106716
06:16:14|0.03106207
06:16:14|0.03106207
06:16:15|0.03109609
06:16:16|0.03109609
06:16:17|0.03109609
06:16:18|0.03109609
06:16:19|0.03109609
06:16:20|0.03109609
06:16:22|0.03109609
06:16:24|0.03109609
06:16:25|0.03109609
06:16:25|0.03109609
06:16:27|0.03109609
06:16:29|0.03109609
06:16:29|0.03109609
06:16:30|0.03109609
06:16:31|0.03109609
06:16:32|0.03109609
06:16:33|0.03109609
06:16:34|0.03109609
06:16:36|0.03109609
06:16:37|0.03109609
06:16:38|0.03109609
06:16:39|0.03109609
06:16:40|0.03109609
06:16:41|0.03108867
06:16:43|0.03108867
06:16:43|0.03108867
06:16:44|0.03108867
06:16:45|0.03108867
06:16:46|0.03108501
06:16:47|0.03108512
06:16:48|0.03108512
06:16:50|0.03108512
06:16:51|0.03108512
06:16:51|0.03108512
06:16:52|0.03108512
06:16:53|0.03108512
06:16:54|0.03105589
06:16:56|0.03105589
06:16:57|0.03105589
06:16:57|0.03105589
06:16:58|0.03105589
06:17:00|0.03105589
06:17:02|0.03105589
06:17:03|0.03105589
06:17:03|0.03105589
06:17:05|0.03105589
06:17:06|0.03105589
06:17:07|0.03105589
06:17:08|0.03105589
06:17:09|0.03104
06:17:10|0.03104
06:17:11|0.03104
06:17:12|0.03104
06:17:13|0.03101423
06:17:14|0.03101423
06:17:15|0.03100002
06:17:15|0.03100002
06:17:17|0.03100002
06:17:17|0.03100002
06:17:19|0.03100002
06:17:20|0.03100002
06:17:21|0.03100002
06:17:22|0.03100002
06:17:23|0.03100002
06:17:24|0.03100002
06:17:26|0.03100001
06:17:27|0.03100001
06:17:28|0.03100001
06:17:29|0.03100001
06:17:30|0.03100001
06:17:31|0.03100001
06:17:32|0.031
06:17:34|0.031
06:17:35|0.031
06:17:37|0.031
06:17:37|0.031
06:17:38|0.031
06:17:39|0.03100044
06:17:40|0.03100044
06:17:41|0.03100044
06:17:42|0.03100044
06:17:43|0.03100044
06:17:44|0.03100044
06:17:46|0.03100044
06:17:47|0.03100448
06:17:48|0.03100448
06:17:49|0.03100448
06:17:50|0.03100448
06:17:51|0.03100448
06:17:52|0.03100448
06:17:52|0.03100448
06:17:54|0.03100448
06:17:55|0.03100002
06:17:55|0.03100002
06:17:57|0.03100002
06:17:58|0.03100002
06:18:00|0.03100002
06:18:00|0.03100002
06:18:02|0.03100002
06:18:03|0.03100002
06:18:03|0.03100002
06:18:05|0.03100002
06:18:06|0.03100002
06:18:07|0.03100002
06:18:08|0.03100002
06:18:09|0.03100047
06:18:11|0.03100047
06:18:11|0.03100047
06:18:12|0.03099683
06:18:13|0.03098245
06:18:14|0.03098
06:18:15|0.03098
06:18:16|0.03098
06:18:17|0.03098
06:18:18|0.03098
06:18:19|0.03098
06:18:20|0.03098
06:18:21|0.03099274
06:18:22|0.03099274
06:18:23|0.03097089
06:18:25|0.03097089
06:18:26|0.03097089
06:18:27|0.03097089
06:18:27|0.03097089
06:18:30|0.03097089
06:18:30|0.03097089
06:18:33|0.03097089
06:18:34|0.03098804
06:18:35|0.03098804
06:18:36|0.03098804
06:18:37|0.03098804
06:18:38|0.03098804
06:18:39|0.03098804
06:18:41|0.03099273
06:18:42|0.03099274
06:18:43|0.03099274
06:18:43|0.03100493
06:18:44|0.03101891
06:18:45|0.03098804
06:18:47|0.03098804
06:18:48|0.03098804
06:18:49|0.03098804
06:18:50|0.03098804
06:18:50|0.03098804
06:18:51|0.03098804
06:18:53|0.03098804
06:18:55|0.03098804
06:18:55|0.03098804
06:18:56|0.03098804
06:18:57|0.03098804
06:18:58|0.03098804
06:18:59|0.03098804
06:19:00|0.03098804
06:19:01|0.03098804
06:19:02|0.03098804
06:19:03|0.03098804
06:19:04|0.03098804
06:19:05|0.03098804
06:19:06|0.03098804
06:19:07|0.03098804
06:19:09|0.03098804
06:19:09|0.03098804
06:19:10|0.03098804
06:19:11|0.03098804
06:19:12|0.03098804
06:19:14|0.03098804
06:19:14|0.03098804
06:19:15|0.03098804
06:19:16|0.03098804
06:19:18|0.03098804
06:19:19|0.03098804
06:19:20|0.03098804
06:19:21|0.03098804
06:19:23|0.03098804
06:19:23|0.03098804
06:19:25|0.03098804
06:19:27|0.03098804
06:19:27|0.03100864
06:19:28|0.03101246
06:19:29|0.03101246
06:19:30|0.03101246
06:19:32|0.0310211
06:19:32|0.0310211
06:19:34|0.0310211
06:19:35|0.0310211
06:19:36|0.0310211
06:19:37|0.0310287
06:19:38|0.0310287
06:19:38|0.0310287
06:19:40|0.0310287
06:19:41|0.0310287
06:19:43|0.0310287
06:19:44|0.0310287
06:19:44|0.0310287
06:19:45|0.0310287
06:19:47|0.0310287
06:19:48|0.0310287
06:19:48|0.03102296
06:19:49|0.03102296
06:19:52|0.03102296
06:19:52|0.03102296
06:19:53|0.03102296
06:19:54|0.03102296
06:19:55|0.03102296
06:19:56|0.03102296
06:19:57|0.03102296
06:19:58|0.03102296
06:19:59|0.03102296
06:20:00|0.03102296
06:20:01|0.03102296
06:20:02|0.03102296
06:20:04|0.03102296
06:20:05|0.03101914
06:20:06|0.03101914
06:20:06|0.03101914
06:20:09|0.03101914
06:20:09|0.03101914
06:20:10|0.03101914
06:20:11|0.03101914
06:20:12|0.03101914
06:20:13|0.03101914
06:20:14|0.03101914
06:20:15|0.03101914
06:20:16|0.03101914
06:20:17|0.03101914
06:20:18|0.03101914
06:20:19|0.03101914
06:20:20|0.03101914
06:20:22|0.03101914
06:20:22|0.03101914
06:20:23|0.03101914
06:20:24|0.03101914
06:20:26|0.03101914
06:20:28|0.03101914
06:20:28|0.03101914
06:20:30|0.03101914
06:20:32|0.03101914
06:20:33|0.03101914
06:20:34|0.03101914
06:20:35|0.03101914
06:20:36|0.03101914
06:20:37|0.03101914
06:20:38|0.03101914
06:20:39|0.03101914
06:20:40|0.03101914
06:20:41|0.03101914
06:20:42|0.03101914
06:20:43|0.03101914
06:20:44|0.03103227
06:20:45|0.03101914
06:20:46|0.03101914
06:20:47|0.03101914
06:20:48|0.03101914
06:20:49|0.03101914
06:20:50|0.03101914
06:20:51|0.03101914
06:20:52|0.03101914
06:20:53|0.03101246
06:20:55|0.03101246
06:20:55|0.03101246
06:20:57|0.03101246
06:20:57|0.03101246
06:20:58|0.03101246
06:20:59|0.03101246
06:21:01|0.03101246
06:21:01|0.03101914
06:21:03|0.03101914
06:21:04|0.03101914
06:21:05|0.03101914
06:21:06|0.03101914
06:21:07|0.03101914
06:21:08|0.03101914
06:21:09|0.03101914
06:21:11|0.03101914
06:21:12|0.03101914
06:21:13|0.03101914
06:21:14|0.03101914
06:21:14|0.03101914
06:21:16|0.03101914
06:21:17|0.03101914
06:21:17|0.03101914
06:21:18|0.03101914
06:21:19|0.03101914
06:21:20|0.03101914
06:21:21|0.03101914
06:21:23|0.03101914
06:21:23|0.03101914
06:21:24|0.03101914
06:21:25|0.03101914
06:21:27|0.03101914
06:21:29|0.03101914
06:21:30|0.03101914
06:21:31|0.03101914
06:21:32|0.03101914
06:21:33|0.03101914
06:21:34|0.03101914
06:21:35|0.03101914
06:21:36|0.03101914
06:21:37|0.03101914
06:21:38|0.03101508
06:21:39|0.03101508
06:21:40|0.03101508
06:21:41|0.03101508
06:21:42|0.03101508
06:21:43|0.03101508
06:21:44|0.03101508
06:21:45|0.03101508
06:21:47|0.03101508
06:21:47|0.03101508
06:21:48|0.03101508
06:21:50|0.03101508
06:21:52|0.03101593
06:21:53|0.03101593
06:21:54|0.03101593
06:21:55|0.03101593
06:21:57|0.03101022
06:21:57|0.03101022
06:21:58|0.03101022
06:21:59|0.03097194
06:22:00|0.03097194
06:22:02|0.03097194
06:22:02|0.03097194
06:22:03|0.03097194
06:22:04|0.03097194
06:22:05|0.03097194
06:22:07|0.03097194
06:22:08|0.03097194
06:22:09|0.03097194
06:22:11|0.03097194
06:22:12|0.03096397
06:22:12|0.03096397
06:22:14|0.03100155
06:22:15|0.03100155
06:22:15|0.03100155
06:22:16|0.03100155
06:22:18|0.03100155
06:22:19|0.03100155
06:22:19|0.03100355
06:22:22|0.0309892
06:22:22|0.0309892
06:22:23|0.0309892
06:22:24|0.0309892
06:22:25|0.0309892
06:22:26|0.03099276
06:22:28|0.03099276
06:22:29|0.03099276
06:22:30|0.03098167
06:22:31|0.03098867
06:22:32|0.03098867
06:22:34|0.03098241
06:22:34|0.03098241
06:22:35|0.03096397
06:22:36|0.03096397
06:22:37|0.03096118
06:22:39|0.03096118
06:22:40|0.03096118
06:22:40|0.03096118
06:22:41|0.03096118
06:22:42|0.03096118
06:22:43|0.03096118
06:22:44|0.03095304
06:22:45|0.03095304
06:22:46|0.03095304
06:22:47|0.03095304
06:22:48|0.03095304
06:22:49|0.03095304
06:22:50|0.03095304
06:22:51|0.03095272
06:22:52|0.03095
06:22:53|0.03095
06:22:54|0.03095
06:22:56|0.03095
06:22:57|0.03094158
06:22:58|0.03094158
06:22:59|0.03094158
06:23:00|0.03094158
06:23:01|0.03094158
06:23:02|0.03094158
06:23:03|0.03094158
06:23:05|0.03094158
06:23:06|0.03094158
06:23:07|0.03094158
06:23:08|0.03094158
06:23:09|0.03094158
06:23:10|0.03094158
06:23:10|0.03094158
06:23:12|0.03094158
06:23:13|0.03094158
06:23:15|0.03094158
06:23:15|0.03094158
06:23:16|0.03094158
06:23:17|0.03094158
06:23:18|0.03094158
06:23:19|0.03094158
06:23:20|0.03094158
06:23:21|0.03094158
06:23:22|0.03094158
06:23:23|0.03094158
06:23:24|0.03094158
06:23:25|0.03095206
06:23:26|0.03095206
06:23:27|0.03095206
06:23:29|0.03095206
06:23:29|0.03095206
06:23:31|0.03095206
06:23:32|0.030943
06:23:33|0.030943
06:23:33|0.030943
06:23:34|0.030943
06:23:36|0.030943
06:23:37|0.030943
06:23:38|0.030943
06:23:39|0.030943
06:23:40|0.030943
06:23:41|0.03095954
06:23:41|0.03095954
06:23:42|0.03095954
06:23:43|0.03095954
06:23:45|0.03095954
06:23:45|0.03098082
06:23:46|0.03097442
06:23:47|0.03097442
06:23:49|0.03097442
06:23:50|0.03097442
06:23:50|0.03097442
06:23:52|0.03097442
06:23:53|0.03097442
06:23:54|0.03097442
06:23:54|0.03097442
06:23:55|0.03095281
06:23:56|0.03095281
06:23:57|0.03095281
06:23:59|0.03095281
06:23:59|0.03095281
06:24:01|0.03093235
06:24:02|0.03093235
06:24:03|0.03093235
06:24:04|0.03093235
06:24:05|0.03093235
06:24:06|0.03094519
06:24:07|0.03094519
06:24:08|0.03096796
06:24:09|0.03096597
06:24:11|0.03096597
06:24:12|0.03096597
06:24:12|0.03095006
06:24:14|0.03094158
06:24:14|0.03094158
06:24:17|0.03094158
06:24:18|0.03094158
06:24:19|0.03094158
06:24:20|0.03094158
06:24:20|0.03092727
06:24:22|0.03092727
06:24:23|0.03092727
06:24:24|0.03092727
06:24:25|0.03092727
06:24:25|0.03092727
06:24:27|0.03092727
06:24:27|0.03092727
06:24:28|0.03092727
06:24:31|0.03092727
06:24:31|0.03092727
06:24:33|0.03092727
06:24:33|0.03092727
06:24:34|0.03092727
06:24:36|0.03092728
06:24:37|0.03092728
06:24:38|0.03092
06:24:40|0.03092
06:24:40|0.03092
06:24:42|0.0309278
06:24:44|0.03091792
06:24:44|0.03091792
06:24:45|0.03091792
06:24:46|0.03091668
06:24:47|0.03091668
06:24:48|0.03091668
06:24:50|0.03091668
06:24:50|0.03091668
06:24:51|0.03092264
06:24:52|0.03092264
06:24:53|0.03092264
06:24:55|0.03092264
06:24:55|0.03092264
06:24:56|0.03092264
06:24:57|0.03092264
06:24:58|0.03092264
06:25:00|0.03092264
06:25:00|0.03092264
06:25:01|0.03092264
06:25:02|0.03092264
06:25:03|0.03092264
06:25:05|0.03092264
06:25:05|0.03092264
06:25:06|0.03092264
06:25:07|0.03092264
06:25:08|0.03092264
06:25:10|0.0309278
06:25:11|0.0309278
06:25:12|0.03090306
06:25:13|0.03093179
06:25:14|0.03094022
06:25:15|0.03094022
06:25:16|0.03094022
06:25:17|0.0309757
06:25:18|0.0309757
06:25:19|0.0309757
06:25:20|0.0309757
06:25:21|0.0309757
06:25:22|0.03098245
06:25:23|0.03098245
06:25:24|0.03098245
06:25:25|0.03098245
06:25:26|0.03098245
06:25:27|0.03098245
06:25:28|0.0309668
06:25:29|0.0309668
06:25:30|0.0309668
06:25:32|0.03096367
06:25:33|0.03096367
06:25:34|0.03096367
06:25:36|0.03096367
06:25:38|0.03096367
06:25:39|0.03098261
06:25:40|0.03097364
06:25:41|0.03097364
06:25:41|0.03097364
06:25:43|0.03098258
06:25:45|0.03098258
06:25:45|0.03101643
06:25:46|0.031025
06:25:47|0.031025
06:25:49|0.031025
06:25:49|0.031025
06:25:50|0.031025
06:25:51|0.031025
06:25:52|0.031025
06:25:54|0.03102491
06:25:54|0.03101306
06:25:55|0.03101306
06:25:56|0.03101306
06:25:57|0.03101306
06:25:58|0.03101306
06:25:59|0.03101306
06:26:00|0.03101306
06:26:02|0.03101306
06:26:02|0.03101306
06:26:04|0.03101306
06:26:05|0.03101306
06:26:07|0.03101306
06:26:07|0.03101306
06:26:09|0.03101306
06:26:10|0.03101306
06:26:11|0.03101306
06:26:12|0.03101306
06:26:13|0.03101306
06:26:14|0.03101306
06:26:15|0.03101306
06:26:16|0.03101306
06:26:17|0.03101306
06:26:18|0.03101306
06:26:19|0.03101306
06:26:20|0.03101306
06:26:21|0.03101306
06:26:22|0.03102796
06:26:23|0.03102796
06:26:24|0.03102796
06:26:25|0.03102796
06:26:26|0.03101911
06:26:27|0.03101911
06:26:28|0.03101129
06:26:29|0.03100997
06:26:31|0.03100997
06:26:32|0.03100378
06:26:33|0.03100378
06:26:35|0.03099749
06:26:35|0.03099749
06:26:36|0.03099749
06:26:37|0.03102473
06:26:39|0.03101667
06:26:40|0.03101667
06:26:41|0.03101667
06:26:42|0.03099754
06:26:43|0.0309882
06:26:44|0.03099757
06:26:45|0.03099757
06:26:47|0.03099757
06:26:48|0.03099757
06:26:48|0.03099757
06:26:49|0.03099757
06:26:51|0.03099757
06:26:52|0.03099757
06:26:53|0.03098557
06:26:54|0.03096845
06:26:54|0.03096798
06:26:56|0.03095274
06:26:56|0.03095274
06:26:58|0.03095274
06:26:58|0.03095274
06:27:00|0.03095274
06:27:01|0.03095274
06:27:02|0.03095274
06:27:04|0.03096722
06:27:05|0.03099907
06:27:05|0.03099907
06:27:07|0.03099907
06:27:07|0.03099907
06:27:09|0.03099907
06:27:09|0.03099907
06:27:11|0.03099907
06:27:12|0.03099907
06:27:13|0.03099907
06:27:14|0.03099746
06:27:14|0.03099746
06:27:16|0.03099746
06:27:17|0.03099746
06:27:18|0.03099746
06:27:19|0.03099746
06:27:20|0.03099746
06:27:21|0.03099746
06:27:22|0.03099746
06:27:23|0.03099746
06:27:24|0.03099746
06:27:25|0.03099746
06:27:26|0.03099746
06:27:27|0.03099746
06:27:28|0.03099746
06:27:29|0.03099746
06:27:31|0.0310148
06:27:32|0.0310148
06:27:32|0.0310148
06:27:34|0.0310148
06:27:35|0.0310148
06:27:37|0.0310148
06:27:38|0.0310148
06:27:40|0.0310148
06:27:40|0.0310148
06:27:41|0.0310148
06:27:42|0.0310148
06:27:43|0.0310148
06:27:45|0.03101932
06:27:47|0.03101932
06:27:47|0.03101932
06:27:48|0.03104
06:27:49|0.03104
06:27:51|0.03104
06:27:51|0.03104
06:27:53|0.03104
06:27:53|0.03104
06:27:55|0.03104
06:27:56|0.03104
06:27:57|0.03104
06:27:58|0.03104
06:27:59|0.03104
06:28:00|0.03104
06:28:01|0.03108148
06:28:02|0.03110499
06:28:03|0.03110499
06:28:05|0.03110499
06:28:07|0.03110499
06:28:07|0.03110499
06:28:09|0.03110499
06:28:09|0.03110499
06:28:11|0.03107809
06:28:12|0.03107809
06:28:13|0.03107809
06:28:14|0.03107809
06:28:14|0.03107809
06:28:16|0.03107809
06:28:17|0.03107809
06:28:18|0.03108732
06:28:18|0.03108732
06:28:19|0.03108732
06:28:20|0.03108732
06:28:22|0.03108732
06:28:22|0.03108732
06:28:24|0.03108732
06:28:25|0.03108732
06:28:26|0.03108732
06:28:27|0.03108732
06:28:28|0.03108732
06:28:29|0.03108732
06:28:30|0.03108732
06:28:31|0.03108732
06:28:32|0.03108732
06:28:33|0.03108732
06:28:33|0.03108732
06:28:36|0.03108732
06:28:36|0.03108732
06:28:37|0.03108732
06:28:38|0.03108732
06:28:39|0.03108732
06:28:40|0.03108732
06:28:41|0.03108732
06:28:43|0.03108732
06:28:44|0.03108732
06:28:44|0.03108732
06:28:46|0.03108732
06:28:47|0.03108732
06:28:47|0.03108732
06:28:49|0.03108732
06:28:51|0.0310866
06:28:51|0.0310866
06:28:52|0.0310866
06:28:53|0.0310866
06:28:55|0.0310866
06:28:56|0.0310866
06:28:57|0.0310856
06:28:58|0.0310856
06:28:59|0.0310856
06:29:00|0.0310856
06:29:01|0.0310856
06:29:02|0.0310856
06:29:03|0.03108723
06:29:04|0.03108723
06:29:05|0.03108723
06:29:06|0.03108723
06:29:07|0.03108723
06:29:08|0.03108723
06:29:10|0.03108723
06:29:10|0.03108723
06:29:11|0.03108723
06:29:12|0.03108723
06:29:13|0.03108723
06:29:14|0.03107808
06:29:16|0.03107808
06:29:17|0.03107808
06:29:18|0.03107808
06:29:19|0.03107808
06:29:20|0.03107808
06:29:21|0.03107808
06:29:22|0.03107808
06:29:23|0.03107808
06:29:24|0.03107808
06:29:25|0.03107808
06:29:26|0.03107808
06:29:28|0.03107808
06:29:29|0.03107808
06:29:29|0.03107808
06:29:31|0.03107808
06:29:31|0.03107808
06:29:32|0.03107808
06:29:33|0.03108726
06:29:35|0.03107809
06:29:35|0.03107809
06:29:36|0.03107809
06:29:38|0.03107809
06:29:40|0.03107809
06:29:40|0.03107809
06:29:41|0.03107809
06:29:42|0.03107809
06:29:43|0.03107809
06:29:44|0.03107809
06:29:45|0.03107809
06:29:46|0.03107809
06:29:47|0.03107809
06:29:48|0.03107809
06:29:50|0.03107809
06:29:51|0.03107809
06:29:51|0.03107809
06:29:54|0.03107809
06:29:54|0.03107809
06:29:55|0.03107809
06:29:56|0.03107809
06:29:57|0.03107809
06:29:58|0.03107809
06:29:59|0.03108
06:30:00|0.03108
06:30:02|0.03108
06:30:02|0.03108
06:30:03|0.03108
06:30:05|0.03108
06:30:07|0.03108
06:30:07|0.03108
06:30:09|0.03108
06:30:10|0.03108
06:30:12|0.03110511
06:30:13|0.03108384
06:30:14|0.03108384
06:30:15|0.03108384
06:30:16|0.03108384
06:30:17|0.03108384
06:30:18|0.03108384
06:30:19|0.03108384
06:30:20|0.03108384
06:30:21|0.03108384
06:30:22|0.03108384
06:30:23|0.03108384
06:30:24|0.03108384
06:30:25|0.03108384
06:30:26|0.03108384
06:30:27|0.03108384
06:30:28|0.03112124
06:30:29|0.03113
06:30:30|0.03114
06:30:31|0.03114
06:30:32|0.03114
06:30:33|0.03114
06:30:34|0.03114
06:30:35|0.03114
06:30:36|0.03114
06:30:36|0.03114
06:30:38|0.03114
06:30:40|0.03114
06:30:41|0.03114
06:30:43|0.03114
06:30:43|0.03114
06:30:44|0.03114
06:30:45|0.03114
06:30:46|0.03112006
06:30:47|0.03112006
06:30:49|0.03110048
06:30:49|0.03110048
06:30:51|0.03110048
06:30:51|0.03110048
06:30:53|0.03110296
06:30:54|0.03110296
06:30:55|0.03110296
06:30:56|0.03110296
06:30:56|0.03110296
06:30:58|0.03110296
06:30:59|0.03110296
06:31:00|0.03110296
06:31:00|0.03110296
06:31:02|0.03110296
06:31:04|0.03110296
06:31:04|0.03110296
06:31:06|0.03110296
06:31:07|0.03112126
06:31:08|0.03112126
06:31:10|0.03113809
06:31:11|0.03113693
06:31:12|0.03113693
06:31:13|0.0311041
06:31:14|0.0311041
06:31:15|0.0311041
06:31:16|0.0311041
06:31:17|0.0311
06:31:18|0.0311
06:31:19|0.03111698
06:31:20|0.03111698
06:31:21|0.03111698
06:31:22|0.03111698
06:31:23|0.03111698
06:31:24|0.03111698
06:31:25|0.03111698
06:31:26|0.03111698
06:31:28|0.03111698
06:31:29|0.03111698
06:31:30|0.03111698
06:31:31|0.03111698
06:31:31|0.03111698
06:31:33|0.03111698
06:31:34|0.03111698
06:31:35|0.03111698
06:31:35|0.03111698
06:31:38|0.03111698
06:31:38|0.03111698
06:31:40|0.03111698
06:31:41|0.03108006
06:31:42|0.03108006
06:31:44|0.03108006
06:31:44|0.03108006
06:31:46|0.03108006
06:31:47|0.03108006
06:31:48|0.03108006
06:31:49|0.03108006
06:31:50|0.03108006
06:31:52|0.03108006
06:31:52|0.03108006
06:31:53|0.03108006
06:31:54|0.0310819
06:31:56|0.0310819
06:31:56|0.0310819
06:31:57|0.0310819
06:31:58|0.0310819
06:31:59|0.0310819
06:32:00|0.0310819
06:32:01|0.0310819
06:32:02|0.0310819
06:32:04|0.0310819
06:32:06|0.0310819
06:32:07|0.0310819
06:32:08|0.0310819
06:32:09|0.0310819
06:32:10|0.0310819
06:32:11|0.0310819
06:32:12|0.0310819
06:32:13|0.0310819
06:32:14|0.0310819
06:32:16|0.0310819
06:32:16|0.0310819
06:32:17|0.0310819
06:32:19|0.0310819
06:32:19|0.0310819
06:32:20|0.0310819
06:32:21|0.03108257
06:32:23|0.03108257
06:32:24|0.03108257
06:32:24|0.03108257
06:32:25|0.03108257
06:32:26|0.03108257
06:32:27|0.03108257
06:32:29|0.03110744
06:32:30|0.03110744
06:32:31|0.03111698
06:32:32|0.03111698
06:32:33|0.03108257
06:32:34|0.03108257
06:32:35|0.03108257
06:32:36|0.03108257
06:32:37|0.03108257
06:32:39|0.03108257
06:32:40|0.03108257
06:32:41|0.03108257
06:32:42|0.03108257
06:32:43|0.03108257
06:32:44|0.03108257
06:32:45|0.03108257
06:32:46|0.03108257
06:32:47|0.03108257
06:32:48|0.03108257
06:32:49|0.03108257
06:32:50|0.03108257
06:32:51|0.03108257
06:32:52|0.03108257
06:32:53|0.03108257
06:32:55|0.03108257
06:32:56|0.03108257
06:32:56|0.03108257
06:32:58|0.03110821
06:32:59|0.03110821
06:33:00|0.03110821
06:33:01|0.03110821
06:33:02|0.03110821
06:33:03|0.03111558
06:33:04|0.03111558
06:33:06|0.03111558
06:33:06|0.03111558
06:33:08|0.03111558
06:33:09|0.03111558
06:33:09|0.03111558
06:33:10|0.03109434
06:33:12|0.03111698
06:33:12|0.03111698
06:33:14|0.03111698
06:33:15|0.03109249
06:33:16|0.03109249
06:33:16|0.03109249
06:33:18|0.03109249
06:33:19|0.03109249
06:33:19|0.03109249
06:33:20|0.03109249
06:33:22|0.03109249
06:33:22|0.03109249
06:33:24|0.03109249
06:33:24|0.03109249
06:33:26|0.03109249
06:33:27|0.03109249
06:33:27|0.03109249
06:33:28|0.03109249
06:33:29|0.03111005
06:33:30|0.03111005
06:33:32|0.03111005
06:33:33|0.03111005
06:33:34|0.03111005
06:33:35|0.03111005
06:33:36|0.03111005
06:33:37|0.03111005
06:33:38|0.03111005
06:33:40|0.03111005
06:33:41|0.03111557
06:33:42|0.03111557
06:33:43|0.03111557
06:33:45|0.03111557
06:33:46|0.03111557
06:33:47|0.03111557
06:33:47|0.03108724
06:33:48|0.03109644
06:33:50|0.03109644
06:33:50|0.03109644
06:33:52|0.03109644
06:33:53|0.03109644
06:33:54|0.03109644
06:33:55|0.03110144
06:33:56|0.03110144
06:33:57|0.03110144
06:33:58|0.03110144
06:33:59|0.03110144
06:34:00|0.03110144
06:34:01|0.03110144
06:34:02|0.03110144
06:34:03|0.03110144
06:34:05|0.03110144
06:34:05|0.03110144
06:34:07|0.03110144
06:34:07|0.03110144
06:34:08|0.03110144
06:34:10|0.03110144
06:34:10|0.03110144
06:34:11|0.03110144
06:34:13|0.03110144
06:34:13|0.03110144
06:34:15|0.03110144
06:34:16|0.03110144
06:34:16|0.03110144
06:34:17|0.03110144
06:34:18|0.03110145
06:34:19|0.03110145
06:34:20|0.03110145
06:34:22|0.03110145
06:34:23|0.03110145
06:34:24|0.03110145
06:34:25|0.03110145
06:34:26|0.03110145
06:34:27|0.03110145
06:34:28|0.03110145
06:34:29|0.03110145
06:34:30|0.03110145
06:34:31|0.03110145
06:34:32|0.03110145
06:34:33|0.03110145
06:34:34|0.03110142
06:34:35|0.03110142
06:34:36|0.03110142
06:34:37|0.03110142
06:34:38|0.03110142
06:34:39|0.03110142
06:34:41|0.03111698
06:34:42|0.03111698
06:34:43|0.03111698
06:34:43|0.03111698
06:34:45|0.03111698
06:34:46|0.03111698
06:34:47|0.03111698
06:34:48|0.03111698
06:34:48|0.03111698
06:34:50|0.03111698
06:34:50|0.03111698
06:34:53|0.03111698
06:34:53|0.03111698
06:34:55|0.03111698
06:34:55|0.03111698
06:34:57|0.03111698
06:34:58|0.03111698
06:34:59|0.03111698
06:34:59|0.03111698
06:35:00|0.03111698
06:35:01|0.03111698
06:35:03|0.03111698
06:35:05|0.03111698
06:35:05|0.03111698
06:35:06|0.03111698
06:35:07|0.03111698
06:35:08|0.03111698
06:35:09|0.03111698
06:35:10|0.03111698
06:35:11|0.03111698
06:35:12|0.03111698
06:35:14|0.03111698
06:35:14|0.03111168
06:35:15|0.03111168
06:35:16|0.03111168
06:35:18|0.03111168
06:35:19|0.03111168
06:35:19|0.03111168
06:35:21|0.03111168
06:35:22|0.03111168
06:35:23|0.03111168
06:35:25|0.03111168
06:35:25|0.03111168
06:35:27|0.03111168
06:35:28|0.03111168
06:35:29|0.03111168
06:35:30|0.03111168
06:35:31|0.03111168
06:35:32|0.03111168
06:35:33|0.03111168
06:35:35|0.03111168
06:35:36|0.03111168
06:35:36|0.03111168
06:35:37|0.03111168
06:35:38|0.03111168
06:35:39|0.03111168
06:35:41|0.03111168
06:35:42|0.03111168
06:35:43|0.03111168
06:35:44|0.03111168
06:35:45|0.03111168
06:35:46|0.03111168
06:35:47|0.03111168
06:35:48|0.03111168
06:35:50|0.03111168
06:35:50|0.03111168
06:35:51|0.03111168
06:35:53|0.03110066
06:35:53|0.03110066
06:35:55|0.03110066
06:35:55|0.03110066
06:35:57|0.03110066
06:35:58|0.03110066
06:35:58|0.03110066
06:36:00|0.03110066
06:36:00|0.03110066
06:36:01|0.03110066
06:36:03|0.03110066
06:36:04|0.03110066
06:36:06|0.03110066
06:36:07|0.0310897
06:36:08|0.0310897
06:36:08|0.0310897
06:36:10|0.0310897
06:36:11|0.0310897
06:36:11|0.0310897
06:36:13|0.0310897
06:36:14|0.0310897
06:36:15|0.0310897
06:36:16|0.0310897
06:36:16|0.0310897
06:36:18|0.0310897
06:36:18|0.0310897
06:36:20|0.0310897
06:36:21|0.0310897
06:36:21|0.0310897
06:36:23|0.0310897
06:36:24|0.0310897
06:36:24|0.0310897
06:36:25|0.0310897
06:36:26|0.0310897
06:36:28|0.0310897
06:36:28|0.0310897
06:36:29|0.0310897
06:36:31|0.0310897
06:36:31|0.0310897
06:36:32|0.0310897
06:36:33|0.0310897
06:36:34|0.0310897
06:36:36|0.0310897
06:36:37|0.0310897
06:36:37|0.0310897
06:36:38|0.0310897
06:36:40|0.03111031
06:36:40|0.03111031
06:36:41|0.03111031
06:36:43|0.03111031
06:36:44|0.03111031
06:36:45|0.03111031
06:36:45|0.03111031
06:36:47|0.03111031
06:36:47|0.03111031
06:36:49|0.03111031
06:36:49|0.03111168
06:36:51|0.03111168
06:36:53|0.03111168
06:36:54|0.03111168
06:36:55|0.03111168
06:36:56|0.03112
06:36:57|0.03112
06:36:59|0.03112
06:36:59|0.03112
06:37:00|0.03112
06:37:02|0.03112
06:37:02|0.03112463
06:37:03|0.03112463
06:37:05|0.03112463
06:37:06|0.03112463
06:37:08|0.03112463
06:37:09|0.03112463
06:37:10|0.03112796
06:37:11|0.03112796
06:37:12|0.03112796
06:37:13|0.03112796
06:37:14|0.03112796
06:37:15|0.03112796
06:37:16|0.03112796
06:37:17|0.03112796
06:37:18|0.03112796
06:37:19|0.03112796
06:37:20|0.03114581
06:37:22|0.03114581
06:37:22|0.03114581
06:37:23|0.03114581
06:37:24|0.03114581
06:37:25|0.03114581
06:37:26|0.03114581
06:37:27|0.03114581
06:37:28|0.03114581
06:37:29|0.03112884
06:37:30|0.03112884
06:37:31|0.03112884
06:37:32|0.03112884
06:37:33|0.03112884
06:37:34|0.03112884
06:37:35|0.03112884
06:37:36|0.03112884
06:37:38|0.03112884
06:37:38|0.0311286
06:37:39|0.0311286
06:37:40|0.03113061
06:37:41|0.03113061
06:37:43|0.03113061
06:37:45|0.03113061
06:37:45|0.03113061
06:37:46|0.03113061
06:37:48|0.03113061
06:37:49|0.03113061
06:37:50|0.03114464
06:37:50|0.03114464
06:37:51|0.03114464
06:37:54|0.03114159
06:37:54|0.03114159
06:37:55|0.03114159
06:37:56|0.03114159
06:37:57|0.03114159
06:37:59|0.03114159
06:38:00|0.03114159
06:38:01|0.03114159
06:38:02|0.03114159
06:38:03|0.03114159
06:38:04|0.03114159
06:38:05|0.03114159
06:38:06|0.03114159
06:38:07|0.03114159
06:38:09|0.03114159
06:38:10|0.03114159
06:38:10|0.03114159
06:38:12|0.03114159
06:38:13|0.03114159
06:38:14|0.03114159
06:38:15|0.03111497
06:38:16|0.03111497
06:38:17|0.03111497
06:38:18|0.03111497
06:38:19|0.03111497
06:38:20|0.03111497
06:38:21|0.03111497
06:38:22|0.03111497
06:38:23|0.03111497
06:38:24|0.03111497
06:38:25|0.0311077
06:38:26|0.0311077
06:38:27|0.0311077
06:38:28|0.0311077
06:38:29|0.0311077
06:38:30|0.0311077
06:38:31|0.0311077
06:38:32|0.0311077
06:38:33|0.0311077
06:38:34|0.0311077
06:38:35|0.0311077
06:38:36|0.0311077
06:38:37|0.0311077
06:38:39|0.0311077
06:38:40|0.0311077
06:38:41|0.03111996
06:38:42|0.03111996
06:38:43|0.03111996
06:38:45|0.03111996
06:38:46|0.03111996
06:38:47|0.03111996
06:38:48|0.03111996
06:38:49|0.03112498
06:38:50|0.03114841
06:38:51|0.03114841
06:38:51|0.03115861
06:38:53|0.03115861
06:38:54|0.03115861
06:38:55|0.03115861
06:38:55|0.03115861
06:38:57|0.03115861
06:38:58|0.03115861
06:38:59|0.03115861
06:39:00|0.03115861
06:39:02|0.03115861
06:39:03|0.03115861
06:39:04|0.03115861
06:39:05|0.03115861
06:39:07|0.03115861
06:39:09|0.03115861
06:39:09|0.03115861
06:39:11|0.03115861
06:39:12|0.03115861
06:39:13|0.03115861
06:39:14|0.03115861
06:39:16|0.03115861
06:39:16|0.03115861
06:39:17|0.03116646
06:39:18|0.03115861
06:39:20|0.03115861
06:39:20|0.03115861
06:39:21|0.03115861
06:39:23|0.03115861
06:39:24|0.03115861
06:39:25|0.03115861
06:39:26|0.03116586
06:39:27|0.03116586
06:39:28|0.03116586
06:39:29|0.03116586
06:39:30|0.03115861
06:39:31|0.03115861
06:39:32|0.03115861
06:39:33|0.03115861
06:39:34|0.03115861
06:39:35|0.03115861
06:39:36|0.03115861
06:39:37|0.03115861
06:39:38|0.03115861
06:39:39|0.03115861
06:39:40|0.03115861
06:39:41|0.03116586
06:39:42|0.03116586
06:39:43|0.03116586
06:39:44|0.03116586
06:39:46|0.03115861
06:39:46|0.03115113
06:39:48|0.03115113
06:39:48|0.03115113
06:39:49|0.03112367
06:39:51|0.03111594
06:39:51|0.03111594
06:39:53|0.03111594
06:39:53|0.03113251
06:39:56|0.03113251
06:39:57|0.03113446
06:39:57|0.03114073
06:39:59|0.03114073
06:39:59|0.03114073
06:40:00|0.03114073
06:40:02|0.03114073
06:40:04|0.03114073
06:40:04|0.03114073
06:40:05|0.03114073
06:40:06|0.03114073
06:40:08|0.03114073
06:40:10|0.03114073
06:40:11|0.03114073
06:40:12|0.03114073
06:40:12|0.03114073
06:40:14|0.03114073
06:40:15|0.03114073
06:40:16|0.03114073
06:40:17|0.03114073
06:40:18|0.03114073
06:40:19|0.03114073
06:40:20|0.03114073
06:40:21|0.03114073
06:40:23|0.03111594
06:40:24|0.03111749
06:40:25|0.03111707
06:40:26|0.03111707
06:40:27|0.03111707
06:40:27|0.03111707
06:40:28|0.03111707
06:40:29|0.03111707
06:40:32|0.03111707
06:40:32|0.03111707
06:40:33|0.03111707
06:40:34|0.03111707
06:40:35|0.03111707
06:40:36|0.03111707
06:40:37|0.03111707
06:40:38|0.03111707
06:40:39|0.03111707
06:40:40|0.03111707
06:40:41|0.03111707
06:40:43|0.03111707
06:40:43|0.03111707
06:40:44|0.0311154
06:40:45|0.0311154
06:40:46|0.0311154
06:40:48|0.0311154
06:40:50|0.0311154
06:40:51|0.0311154
06:40:52|0.0311154
06:40:52|0.0311154
06:40:54|0.03112039
06:40:54|0.03111594
06:40:56|0.03111594
06:40:56|0.03111184
06:40:58|0.03111184
06:40:59|0.03111184
06:41:00|0.03111184
06:41:00|0.03113048
06:41:02|0.03113048
06:41:03|0.03113048
06:41:05|0.03113048
06:41:05|0.03113048
06:41:07|0.03113048
06:41:08|0.03113048
06:41:09|0.03113048
06:41:10|0.03113178
06:41:11|0.03111859
06:41:12|0.03111859
06:41:13|0.03111859
06:41:14|0.03111477
06:41:15|0.03112125
06:41:16|0.03112125
06:41:17|0.03112125
06:41:18|0.03112125
06:41:19|0.03112125
06:41:19|0.03112125
06:41:21|0.03112125
06:41:22|0.03113763
06:41:23|0.03113763
06:41:24|0.03113763
06:41:25|0.03113763
06:41:25|0.03113763
06:41:27|0.03113763
06:41:27|0.03113763
06:41:28|0.03113763
06:41:29|0.03113763
06:41:31|0.03113763
06:41:33|0.03113763
06:41:33|0.0311575
06:41:34|0.0311575
06:41:35|0.0311575
06:41:36|0.0311575
06:41:37|0.0311575
06:41:38|0.0311575
06:41:39|0.0311575
06:41:40|0.0311575
06:41:41|0.0311575
06:41:42|0.0311575
06:41:43|0.0311575
06:41:44|0.0311575
06:41:45|0.0311575
06:41:47|0.0311575
06:41:48|0.0311575
06:41:50|0.0311575
06:41:50|0.0311575
06:41:51|0.0311575
06:41:53|0.0311575
06:41:54|0.0311575
06:41:54|0.0311575
06:41:56|0.0311575
06:41:56|0.0311575
06:41:59|0.0311575
06:41:59|0.0311575
06:42:00|0.0311586
06:42:01|0.0311586
06:42:02|0.0311586
06:42:03|0.0311586
06:42:05|0.0311586
06:42:06|0.0311586
06:42:07|0.0311586
06:42:07|0.0311586
06:42:09|0.03116732
06:42:10|0.03116732
06:42:11|0.03116732
06:42:13|0.03116585
06:42:13|0.03116585
06:42:14|0.03116585
06:42:15|0.03116585
06:42:16|0.03116585
06:42:17|0.03116585
06:42:18|0.03116585
06:42:19|0.03116585
06:42:21|0.03116585
06:42:22|0.03116585
06:42:23|0.03116585
06:42:24|0.03116585
06:42:25|0.03116585
06:42:27|0.03116585
06:42:27|0.03116585
06:42:28|0.03116585
06:42:29|0.03116585
06:42:30|0.03116585
06:42:31|0.03116585
06:42:32|0.03116732
06:42:33|0.03116732
06:42:35|0.03116732
06:42:35|0.03116732
06:42:36|0.03116732
06:42:37|0.03116732
06:42:38|0.03116732
06:42:39|0.03116732
06:42:40|0.03116732
06:42:41|0.03116732
06:42:42|0.03116732
06:42:43|0.03116732
06:42:44|0.03116732
06:42:45|0.0311575
06:42:46|0.03114162
06:42:47|0.03114162
06:42:48|0.03114162
06:42:49|0.03114162
06:42:50|0.03114162
06:42:51|0.03114162
06:42:52|0.03114162
06:42:53|0.03114162
06:42:54|0.03114162
06:42:56|0.03115319
06:42:57|0.03115319
06:42:59|0.03115319
06:42:59|0.03115319
06:43:00|0.03115319
06:43:01|0.03115319
06:43:03|0.03117001
06:43:05|0.03117001
06:43:05|0.03117001
06:43:07|0.03117001
06:43:08|0.03117001
06:43:10|0.03117001
06:43:11|0.03117001
06:43:13|0.03117001
06:43:13|0.03117001
06:43:14|0.03117001
06:43:15|0.03117001
06:43:16|0.03117001
06:43:17|0.03117001
06:43:19|0.03117001
06:43:19|0.03116031
06:43:20|0.03116486
06:43:22|0.03116486
06:43:23|0.03116486
06:43:24|0.03116486
06:43:24|0.03116486
06:43:26|0.03116486
06:43:26|0.03116486
06:43:28|0.03116486
06:43:29|0.03116486
06:43:30|0.03116486
06:43:30|0.03116486
06:43:32|0.03116486
06:43:33|0.03116486
06:43:34|0.03116486
06:43:34|0.03116486
06:43:36|0.03116486
06:43:37|0.03116486
06:43:38|0.03115558
06:43:39|0.03115558
06:43:41|0.03114955
06:43:41|0.03114955
06:43:42|0.03115674
06:43:43|0.03115674
06:43:44|0.03115674
06:43:45|0.03115674
06:43:46|0.03115674
06:43:47|0.03115674
06:43:49|0.03115674
06:43:50|0.03115674
06:43:51|0.03114745
06:43:52|0.03114337
06:43:54|0.03114337
06:43:54|0.03114337
06:43:56|0.03114337
06:43:56|0.03114337
06:43:58|0.03115674
06:43:59|0.03115674
06:44:00|0.03114578
06:44:01|0.03114578
06:44:02|0.03114578
06:44:03|0.03114578
06:44:05|0.03114578
06:44:05|0.03114578
06:44:07|0.03117112
06:44:08|0.031175
06:44:10|0.03118652
06:44:11|0.03118652
06:44:12|0.03118652
06:44:13|0.03118652
06:44:14|0.03118652
06:44:15|0.03118652
06:44:16|0.03118652
06:44:17|0.03118652
06:44:18|0.03118882
06:44:19|0.03118882
06:44:20|0.0312
06:44:21|0.03120666
06:44:22|0.0312161
06:44:23|0.0312161
06:44:24|0.0312161
06:44:25|0.0312161
06:44:26|0.0312161
06:44:27|0.0312161
06:44:28|0.0312161
06:44:29|0.0312161
06:44:30|0.0312161
06:44:31|0.0312161
06:44:32|0.0312161
06:44:33|0.0312161
06:44:34|0.0312
06:44:35|0.03121461
06:44:36|0.03121461
06:44:37|0.03121606
06:44:38|0.03121606
06:44:39|0.03121058
06:44:40|0.03121058
06:44:41|0.03120647
06:44:42|0.03120647
06:44:43|0.03120647
06:44:45|0.03121461
06:44:46|0.03121461
06:44:46|0.03124461
06:44:47|0.03121571
06:44:48|0.03120229
06:44:50|0.03120229
06:44:52|0.03122
06:44:52|0.03122
06:44:53|0.03120596
06:44:54|0.03120596
06:44:56|0.03120596
06:44:56|0.03120596
06:44:57|0.03115517
06:44:58|0.03115517
06:44:59|0.03115517
06:45:00|0.03115517
06:45:02|0.03115517
06:45:03|0.03115517
06:45:04|0.03115517
06:45:05|0.03115517
06:45:07|0.03116804
06:45:07|0.03116804
06:45:08|0.03114962
06:45:09|0.03114962
06:45:10|0.03114962
06:45:11|0.03114962
06:45:12|0.03114962
06:45:13|0.03114962
06:45:14|0.03114962
06:45:15|0.03114962
06:45:16|0.03114962
06:45:17|0.03114962
06:45:19|0.03120975
06:45:19|0.03120975
06:45:20|0.03120316
06:45:21|0.03120316
06:45:22|0.03120316
06:45:24|0.03120316
06:45:26|0.03120523
06:45:26|0.03120523
06:45:27|0.03120523
06:45:29|0.031202
06:45:29|0.03119225
06:45:30|0.03119225
06:45:31|0.03119225
06:45:32|0.03119225
06:45:33|0.03119225
06:45:35|0.03119225
06:45:35|0.03119225
06:45:36|0.03119225
06:45:37|0.0311804
06:45:38|0.03121229
06:45:39|0.0312153
06:45:40|0.0312153
06:45:41|0.03117759
06:45:42|0.03122993
06:45:43|0.03122993
06:45:44|0.03122993
06:45:46|0.03122993
06:45:46|0.03122993
06:45:48|0.03121474
06:45:49|0.03122
06:45:50|0.03122
06:45:52|0.03122963
06:45:53|0.03122963
06:45:54|0.03120214
06:45:56|0.03120214
06:45:57|0.03120214
06:45:57|0.03120214
06:45:59|0.03120214
06:46:01|0.03123
06:46:02|0.03124
06:46:03|0.03124
06:46:04|0.03124626
06:46:06|0.03125
06:46:07|0.03125729
06:46:08|0.03125729
06:46:10|0.03125729
06:46:10|0.03126682
06:46:11|0.03126682
06:46:12|0.03126929
06:46:14|0.03126717
06:46:14|0.03126717
06:46:16|0.03126717
06:46:17|0.03126717
06:46:18|0.03126717
06:46:19|0.03126717
06:46:20|0.03126717
06:46:21|0.03126683
06:46:22|0.03126683
06:46:23|0.03126683
06:46:24|0.03126683
06:46:25|0.0312424
06:46:26|0.0312424
06:46:27|0.0312424
06:46:28|0.0312424
06:46:29|0.0312424
06:46:30|0.0312424
06:46:31|0.0312424
06:46:32|0.03124432
06:46:33|0.03129999
06:46:34|0.03129999
06:46:35|0.03129999
06:46:36|0.03124226
06:46:37|0.03124226
06:46:38|0.03124226
06:46:39|0.03124226
06:46:41|0.03124226
06:46:41|0.03124226
06:46:42|0.03124226
06:46:43|0.03124226
06:46:44|0.03124226
06:46:46|0.03124226
06:46:46|0.03124226
06:46:47|0.03123571
06:46:48|0.03123571
06:46:49|0.03123571
06:46:50|0.03123571
06:46:52|0.03123571
06:46:54|0.03122222
06:46:54|0.03122222
06:46:55|0.03122222
06:46:57|0.03122222
06:46:59|0.03122222
06:46:59|0.03125942
06:47:01|0.03125942
06:47:03|0.03125942
06:47:04|0.03125942
06:47:05|0.03125942
06:47:06|0.03125942
06:47:07|0.03125942
06:47:09|0.03125942
06:47:10|0.03125796
06:47:11|0.03125796
06:47:12|0.03123155
06:47:13|0.03123155
06:47:13|0.03123155
06:47:15|0.03124112
06:47:15|0.03124112
06:47:18|0.03124112
06:47:18|0.03124112
06:47:19|0.03124112
06:47:20|0.03124112
06:47:21|0.03124112
06:47:22|0.03124112
06:47:23|0.03124112
06:47:24|0.03124112
06:47:25|0.03125954
06:47:26|0.03128181
06:47:27|0.03128181
06:47:28|0.03128181
06:47:29|0.03125821
06:47:30|0.03128166
06:47:31|0.03128068
06:47:32|0.03128068
06:47:33|0.03128068
06:47:34|0.03126725
06:47:35|0.03126725
06:47:37|0.03126461
06:47:38|0.03126461
06:47:38|0.03126461
06:47:39|0.03126461
06:47:41|0.03126461
06:47:41|0.03126461
06:47:43|0.03126461
06:47:43|0.03126461
06:47:44|0.03126461
06:47:47|0.03126461
06:47:47|0.03126461
06:47:48|0.03126461
06:47:49|0.03126461
06:47:50|0.03126461
06:47:51|0.03126461
06:47:52|0.03126461
06:47:53|0.03126461
06:47:54|0.03126461
06:47:56|0.03128136
06:47:57|0.03128136
06:47:58|0.03127791
06:47:59|0.03127791
06:47:59|0.03127791
06:48:02|0.03127791
06:48:02|0.03127791
06:48:03|0.03127791
06:48:04|0.03127791
06:48:05|0.03127791
06:48:07|0.03127791
06:48:08|0.03127791
06:48:09|0.03127791
06:48:10|0.03127791
06:48:10|0.03127791
06:48:12|0.03127791
06:48:13|0.03127791
06:48:14|0.03127791
06:48:15|0.03127791
06:48:17|0.03127791
06:48:17|0.03127791
06:48:19|0.03127791
06:48:20|0.03127791
06:48:20|0.03127791
06:48:21|0.03127791
06:48:23|0.03127791
06:48:24|0.03127791
06:48:25|0.03127791
06:48:26|0.03126563
06:48:27|0.03126563
06:48:29|0.03126563
06:48:30|0.03126563
06:48:31|0.03126563
06:48:31|0.03126563
06:48:33|0.03126563
06:48:33|0.03126563
06:48:35|0.03126563
06:48:36|0.03126563
06:48:37|0.03126563
06:48:37|0.03126563
06:48:38|0.03126563
06:48:40|0.03126563
06:48:40|0.03126563
06:48:41|0.03126563
06:48:43|0.03126563
06:48:43|0.03126563
06:48:44|0.03125192
06:48:45|0.03125192
06:48:47|0.03122725
06:48:48|0.0312573
06:48:49|0.0312573
06:48:50|0.0312573
06:48:51|0.03125981
06:48:52|0.03125981
06:48:53|0.03125981
06:48:54|0.03125981
06:48:56|0.03125981
06:48:57|0.03125981
06:48:58|0.03129
06:48:59|0.03129
06:49:01|0.03129
06:49:02|0.03129
06:49:04|0.03129
06:49:05|0.03130749
06:49:07|0.03130749
06:49:07|0.03130749
06:49:08|0.03130749
06:49:09|0.03130749
06:49:10|0.03130749
06:49:11|0.03130749
06:49:12|0.03130749
06:49:14|0.03130749
06:49:15|0.03130749
06:49:16|0.03130749
06:49:17|0.03130749
06:49:18|0.03130749
06:49:19|0.03130749
06:49:19|0.03130749
06:49:21|0.03130749
06:49:22|0.03136661
06:49:23|0.03136661
06:49:24|0.03136219
06:49:25|0.03136219
06:49:26|0.03136219
06:49:27|0.03136219
06:49:28|0.03136219
06:49:29|0.03136219
06:49:30|0.03136219
06:49:31|0.03136219
06:49:32|0.03136219
06:49:33|0.0313551
06:49:34|0.0313551
06:49:35|0.0313551
06:49:36|0.0313551
06:49:37|0.0313551
06:49:38|0.0313551
06:49:39|0.0313551
06:49:40|0.0313551
06:49:41|0.0313551
06:49:42|0.0313551
06:49:44|0.0313551
06:49:44|0.0313551
06:49:45|0.0313551
06:49:46|0.0313551
06:49:47|0.0313551
06:49:49|0.0313551
06:49:49|0.0313551
06:49:50|0.0313551
06:49:51|0.0313551
06:49:52|0.0313551
06:49:54|0.03137734
06:49:55|0.03137734
06:49:57|0.03135
06:49:58|0.03135
06:49:59|0.03135
06:50:00|0.03135
06:50:02|0.03134875
06:50:03|0.03134875
06:50:04|0.03134875
06:50:06|0.03134875
06:50:07|0.03134875
06:50:09|0.03134875
06:50:10|0.03133708
06:50:12|0.03133708
06:50:13|0.03133708
06:50:14|0.03133708
06:50:15|0.03133708
06:50:15|0.03133708
06:50:17|0.03133708
06:50:18|0.03136165
06:50:19|0.03136165
06:50:20|0.03132157
06:50:22|0.03132157
06:50:22|0.03132157
06:50:23|0.03132392
06:50:24|0.03132392
06:50:25|0.0313319
06:50:26|0.03131548
06:50:27|0.03131548
06:50:28|0.03131548
06:50:29|0.03131548
06:50:30|0.03131548
06:50:31|0.03131548
06:50:33|0.03131548
06:50:34|0.03131548
06:50:34|0.03131548
06:50:36|0.03131548
06:50:37|0.03131548
06:50:39|0.03131548
06:50:39|0.03131548
06:50:40|0.03131548
06:50:41|0.03131548
06:50:42|0.03131548
06:50:43|0.03131548
06:50:44|0.03131548
06:50:45|0.03131548
06:50:46|0.03131548
06:50:47|0.03131548
06:50:48|0.03131548
06:50:49|0.03131548
06:50:50|0.03131548
06:50:51|0.03131548
06:50:52|0.03131548
06:50:53|0.03131548
06:50:54|0.03131548
06:50:56|0.03131548
06:50:58|0.03131548
06:50:58|0.0312675
06:51:00|0.03131548
06:51:02|0.03133317
06:51:02|0.03133317
06:51:04|0.03133317
06:51:06|0.03133317
06:51:07|0.03133317
06:51:09|0.03133317
06:51:10|0.03133317
06:51:11|0.03133317
06:51:12|0.03133317
06:51:14|0.03133317
06:51:15|0.03133317
06:51:15|0.03133317
06:51:17|0.03133317
06:51:18|0.03133317
06:51:19|0.03133317
06:51:20|0.03133317
06:51:21|0.03133317
06:51:22|0.03133317
06:51:23|0.03133317
06:51:24|0.03133317
06:51:25|0.03133317
06:51:26|0.03133317
06:51:27|0.03133317
06:51:28|0.03131548
06:51:29|0.03131548
06:51:30|0.03131548
06:51:31|0.03131548
06:51:32|0.03131548
06:51:33|0.03131548
06:51:34|0.03131548
06:51:35|0.03131548
06:51:36|0.03131548
06:51:37|0.03131548
06:51:38|0.03131548
06:51:39|0.03131548
06:51:40|0.03131548
06:51:41|0.03131548
06:51:42|0.03131548
06:51:43|0.03131548
06:51:44|0.03131548
06:51:45|0.03131548
06:51:46|0.03131548
06:51:47|0.03131548
06:51:48|0.03131548
06:51:49|0.03131548
06:51:50|0.03131548
06:51:51|0.03131548
06:51:52|0.03131686
06:51:53|0.0313441
06:51:55|0.0313441
06:51:55|0.0313441
06:51:57|0.0313441
06:51:59|0.0313441
06:51:59|0.0313441
06:52:01|0.0313441
06:52:02|0.0313441
06:52:04|0.0313441
06:52:05|0.0313441
06:52:07|0.0313441
06:52:07|0.0313441
06:52:08|0.0313441
06:52:10|0.0313441
06:52:12|0.0313441
06:52:13|0.0313441
06:52:13|0.03131548
06:52:14|0.03131548
06:52:15|0.03131548
06:52:16|0.03131548
06:52:18|0.03131548
06:52:19|0.03131548
06:52:20|0.03131548
06:52:21|0.03131548
06:52:22|0.03131548
06:52:23|0.03131548
06:52:24|0.03134085
06:52:25|0.03134085
06:52:26|0.03134085
06:52:27|0.03134085
06:52:28|0.03134085
06:52:29|0.03134085
06:52:30|0.03134085
06:52:31|0.03134072
06:52:33|0.03134072
06:52:33|0.03134072
06:52:35|0.03134059
06:52:36|0.03134056
06:52:36|0.03134056
06:52:37|0.03134056
06:52:40|0.03134056
06:52:40|0.03134056
06:52:41|0.03134056
06:52:42|0.03134056
06:52:43|0.03134056
06:52:44|0.03134056
06:52:46|0.03134056
06:52:46|0.03134056
06:52:47|0.03134056
06:52:48|0.03134056
06:52:49|0.03134056
06:52:50|0.03134056
06:52:51|0.03134056
06:52:52|0.03134056
06:52:53|0.03134056
06:52:54|0.03134056
06:52:55|0.03134056
06:52:56|0.0313441
06:52:58|0.0313441
06:53:00|0.0313441
06:53:01|0.0313441
06:53:03|0.0313441
06:53:04|0.0313441
06:53:06|0.03134058
06:53:07|0.03134058
06:53:07|0.03134058
06:53:10|0.0313441
06:53:10|0.0313441
06:53:12|0.0313441
06:53:13|0.0313441
06:53:14|0.0313441
06:53:15|0.0313441
06:53:16|0.03134058
06:53:17|0.03134058
06:53:18|0.03134058
06:53:18|0.03134058
06:53:19|0.03134058
06:53:21|0.03134058
06:53:21|0.03134058
06:53:23|0.0313441
06:53:24|0.03134058
06:53:24|0.03134058
06:53:26|0.03134058
06:53:26|0.03134058
06:53:28|0.03134058
06:53:30|0.03134058
06:53:30|0.03134058
06:53:31|0.03134058
06:53:32|0.03134059
06:53:33|0.03134059
06:53:34|0.03134059
06:53:35|0.03134059
06:53:36|0.03134059
06:53:37|0.03134059
06:53:39|0.03134059
06:53:40|0.03134059
06:53:41|0.03134059
06:53:42|0.03134059
06:53:43|0.03134059
06:53:43|0.03134059
06:53:45|0.03134059
06:53:45|0.03134059
06:53:47|0.03134059
06:53:49|0.031344
06:53:49|0.031344
06:53:50|0.031344
06:53:51|0.031344
06:53:52|0.031344
06:53:53|0.031344
06:53:54|0.03134058
06:53:55|0.03134058
06:53:56|0.03134058
06:53:57|0.03134058
06:53:59|0.03134058
06:54:01|0.03134058
06:54:02|0.03134058
06:54:03|0.03134058
06:54:05|0.03134058
06:54:06|0.03134058
06:54:07|0.03134058
06:54:08|0.03134058
06:54:09|0.03134058
06:54:10|0.03134058
06:54:11|0.03134058
06:54:12|0.03134058
06:54:13|0.03134058
06:54:14|0.03134058
06:54:15|0.03134058
06:54:16|0.03134058
06:54:17|0.03134058
06:54:19|0.03134058
06:54:20|0.03134058
06:54:21|0.03134272
06:54:22|0.0313441
06:54:23|0.0313441
06:54:24|0.0313441
06:54:25|0.0313441
06:54:26|0.0313441
06:54:27|0.0313441
06:54:28|0.03134409
06:54:29|0.03134409
06:54:30|0.03134409
06:54:31|0.03134409
06:54:32|0.03134409
06:54:33|0.03134409
06:54:34|0.03134409
06:54:35|0.03134056
06:54:36|0.03134056
06:54:37|0.03134056
06:54:38|0.03134056
06:54:39|0.03134056
06:54:40|0.03134056
06:54:41|0.03134056
06:54:42|0.03134056
06:54:43|0.03134056
06:54:44|0.0313441
06:54:45|0.0313441
06:54:46|0.0313441
06:54:47|0.0313441
06:54:48|0.0313441
06:54:49|0.0313441
06:54:50|0.0313441
06:54:51|0.0313441
06:54:53|0.0313441
06:54:53|0.0313441
06:54:54|0.0313441
06:54:55|0.0313441
06:54:56|0.0313441
06:54:57|0.0313441
06:54:58|0.0313441
06:54:59|0.0313441
06:55:02|0.0313441
06:55:02|0.0313441
06:55:03|0.0313441
06:55:04|0.0313441
06:55:05|0.0313441
06:55:06|0.0313441
06:55:08|0.0313441
06:55:10|0.03134058
06:55:11|0.03134058
06:55:13|0.03134056
06:55:14|0.03131552
06:55:14|0.0313157
06:55:16|0.0313157
06:55:16|0.0313157
06:55:18|0.0313157
06:55:19|0.0313157
06:55:20|0.0313157
06:55:21|0.0313157
06:55:22|0.0313157
06:55:23|0.0313157
06:55:24|0.03131548
06:55:26|0.03131574
06:55:26|0.03131548
06:55:28|0.03131575
06:55:29|0.03131575
06:55:29|0.03131575
06:55:30|0.03131575
06:55:32|0.03131575
06:55:33|0.03131575
06:55:34|0.03131575
06:55:35|0.03131575
06:55:36|0.03131575
06:55:37|0.03132156
06:55:38|0.03131575
06:55:39|0.03131576
06:55:40|0.03131576
06:55:41|0.03131576
06:55:42|0.03131576
06:55:43|0.03131576
06:55:44|0.03131576
06:55:45|0.03131576
06:55:46|0.03131577
06:55:47|0.03131577
06:55:48|0.03131577
06:55:49|0.03131577
06:55:50|0.03131577
06:55:51|0.03131548
06:55:52|0.03131578
06:55:53|0.03131578
06:55:54|0.03131578
06:55:55|0.03131578
06:55:56|0.03131579
06:55:57|0.03131579
06:55:58|0.03131579
06:55:59|0.03131579
06:56:00|0.03131579
06:56:02|0.03131579
06:56:03|0.0313158
06:56:05|0.03131548
06:56:06|0.0313155
06:56:08|0.0313155
06:56:09|0.03131551
06:56:10|0.03131551
06:56:12|0.03131552
06:56:12|0.03131552
06:56:14|0.03131548
06:56:15|0.03131553
06:56:17|0.03131553
06:56:18|0.03131548
06:56:19|0.03131554
06:56:20|0.03131554
06:56:21|0.03131555
06:56:22|0.03131555
06:56:23|0.03131555
06:56:24|0.03131579
06:56:25|0.03131556
06:56:26|0.03131556
06:56:27|0.03131548
06:56:28|0.03131557
06:56:29|0.03131557
06:56:30|0.03131557
06:56:31|0.03131558
06:56:32|0.03131548
06:56:33|0.03131548
06:56:34|0.03131548
06:56:35|0.03131548
06:56:36|0.03131548
06:56:37|0.03131548
06:56:38|0.03131548
06:56:39|0.03131548
06:56:40|0.03131548
06:56:41|0.03131548
06:56:42|0.03131548
06:56:43|0.03131548
06:56:44|0.03131548
06:56:45|0.03131548
06:56:46|0.03131548
06:56:47|0.03131548
06:56:48|0.03131548
06:56:49|0.03131548
06:56:50|0.0313089
06:56:51|0.0313089
06:56:53|0.0313089
06:56:53|0.0313089
06:56:54|0.0313089
06:56:55|0.0313089
06:56:57|0.0313089
06:56:58|0.0313089
06:56:59|0.0313089
06:56:59|0.0313089
06:57:00|0.0313089
06:57:02|0.0313089
06:57:03|0.03130105
06:57:05|0.03130105
06:57:06|0.03130105
06:57:08|0.03130105
06:57:09|0.03130105
06:57:11|0.03130105
06:57:11|0.03130105
06:57:13|0.03130105
06:57:14|0.03130105
06:57:15|0.03130525
06:57:16|0.03130525
06:57:18|0.03130525
06:57:18|0.0313089
06:57:19|0.0313089
06:57:21|0.0313089
06:57:22|0.0313089
06:57:23|0.0313089
06:57:23|0.0313089
06:57:24|0.03130109
06:57:26|0.03130109
06:57:27|0.03130109
06:57:27|0.03130109
06:57:28|0.03130109
06:57:30|0.03130109
06:57:30|0.03130109
06:57:31|0.03130109
06:57:32|0.03130109
06:57:33|0.03130109
06:57:34|0.03130109
06:57:35|0.0313011
06:57:37|0.03130111
06:57:37|0.03130111
06:57:39|0.03130111
06:57:40|0.03130112
06:57:40|0.03130112
06:57:42|0.03130112
06:57:42|0.03130112
06:57:43|0.03130112
06:57:45|0.03130112
06:57:45|0.03130112
06:57:47|0.03130112
06:57:48|0.03130112
06:57:49|0.031301
06:57:50|0.031301
06:57:51|0.031301
06:57:52|0.031301
06:57:53|0.031301
06:57:54|0.031301
06:57:55|0.031301
06:57:56|0.031301
06:57:57|0.03130102
06:57:58|0.03130101
06:57:59|0.03130102
06:58:00|0.03130104
06:58:01|0.03130104
06:58:03|0.03130105
06:58:05|0.03130105
06:58:05|0.03130105
06:58:07|0.03130105
06:58:08|0.03130105
06:58:10|0.03130105
06:58:10|0.03130103
06:58:11|0.03130103
06:58:13|0.03130103
06:58:15|0.03130103
06:58:16|0.03130103
06:58:17|0.03130103
06:58:17|0.03130103
06:58:18|0.03130118
06:58:20|0.03130106
06:58:21|0.03130119
06:58:22|0.03130119
06:58:23|0.03130119
06:58:25|0.03130118
06:58:25|0.03130118
06:58:27|0.03130118
06:58:27|0.03130118
06:58:29|0.03130118
06:58:29|0.03130118
06:58:31|0.0313012
06:58:32|0.0313012
06:58:32|0.0313012
06:58:34|0.0313012
06:58:34|0.0313012
06:58:35|0.0313012
06:58:37|0.0313012
06:58:38|0.03130118
06:58:39|0.03130106
06:58:40|0.03130106
06:58:41|0.03126099
06:58:42|0.03126099
06:58:43|0.03126099
06:58:44|0.03126099
06:58:45|0.03124702
06:58:46|0.03124702
06:58:47|0.031225
06:58:48|0.031225
06:58:49|0.03122
06:58:50|0.03122
06:58:51|0.03122
06:58:52|0.03122
06:58:53|0.03122
06:58:54|0.03122
06:58:55|0.03122
06:58:56|0.03121539
06:58:57|0.0312125
06:58:58|0.03120895
06:58:59|0.03120005
06:59:00|0.03120005
06:59:01|0.03120005
06:59:02|0.03120887
06:59:03|0.03120887
06:59:05|0.03120887
06:59:06|0.03120887
06:59:08|0.03120887
06:59:09|0.03120887
06:59:10|0.03120887
06:59:11|0.03120887
06:59:13|0.03120887
06:59:14|0.03120887
06:59:16|0.03120887
06:59:16|0.03120887
06:59:17|0.03120887
06:59:18|0.03120887
06:59:20|0.03124702
06:59:21|0.03124875
06:59:22|0.03124875
06:59:23|0.03124875
06:59:23|0.03128355
06:59:25|0.03128355
06:59:27|0.03126172
06:59:27|0.03126172
06:59:28|0.03126172
06:59:29|0.03125647
06:59:30|0.03125647
06:59:31|0.03125647
06:59:33|0.03124875
06:59:33|0.03124875
06:59:35|0.03124875
06:59:35|0.03124875
06:59:37|0.03124875
06:59:38|0.03124875
06:59:38|0.03124875
06:59:39|0.03124875
06:59:41|0.03124875
06:59:41|0.03124875
06:59:43|0.03124875
06:59:44|0.03124875
06:59:44|0.03124875
06:59:46|0.03124875
06:59:46|0.03124875
06:59:48|0.03124875
06:59:49|0.03124875
06:59:49|0.03124875
06:59:51|0.03124875
06:59:52|0.03124875
06:59:54|0.03124875
06:59:54|0.03124875
06:59:55|0.03124875
06:59:56|0.03124875
06:59:57|0.03124875
06:59:58|0.03124875
06:59:59|0.03124875
07:00:00|0.03124875
07:00:02|0.03124409
07:00:02|0.03124409
07:00:03|0.03124409
07:00:05|0.03123487
07:00:07|0.03122541
07:00:08|0.03122541
07:00:10|0.03122541
07:00:11|0.03122541
07:00:12|0.03122541
07:00:14|0.03122541
07:00:14|0.03122541
07:00:16|0.03122541
07:00:16|0.03121001
07:00:18|0.03121001
07:00:19|0.03121001
07:00:19|0.03121001
07:00:20|0.03121001
07:00:21|0.03121001
07:00:22|0.03121001
07:00:23|0.03121001
07:00:24|0.03121001
07:00:25|0.03121001
07:00:27|0.03121001
07:00:28|0.03121001
07:00:29|0.03121001
07:00:29|0.03122541
07:00:30|0.03122541
07:00:31|0.03121123
07:00:33|0.03121123
07:00:33|0.03121123
07:00:35|0.03124107
07:00:35|0.03124107
07:00:37|0.03124107
07:00:38|0.03122921
07:00:38|0.03122921
07:00:40|0.03122921
07:00:41|0.03122921
07:00:42|0.03122921
07:00:43|0.03122921
07:00:43|0.03122921
07:00:45|0.03122921
07:00:46|0.03122921
07:00:47|0.03122921
07:00:47|0.03122921
07:00:49|0.03122921
07:00:50|0.03122921
07:00:51|0.03122921
07:00:52|0.03122921
07:00:53|0.03122921
07:00:53|0.03122921
07:00:55|0.03122921
07:00:55|0.03122921
07:00:56|0.03122921
07:00:58|0.03122921
07:00:59|0.03122921
07:00:59|0.03122921
07:01:01|0.03122921
07:01:01|0.03122921
07:01:03|0.03122921
07:01:04|0.03122921
07:01:04|0.03122921
07:01:07|0.03122921
07:01:08|0.03122921
07:01:10|0.03122921
07:01:10|0.03122921
07:01:11|0.03122921
07:01:12|0.03122921
07:01:13|0.03122921
07:01:14|0.03122921
07:01:15|0.03128877
07:01:16|0.03131579
07:01:18|0.03130286
07:01:18|0.031302
07:01:20|0.03128002
07:01:22|0.03126068
07:01:23|0.0312903
07:01:23|0.0312903
07:01:24|0.0312903
07:01:25|0.0312903
07:01:26|0.0312903
07:01:28|0.0312903
07:01:29|0.0312903
07:01:30|0.03129612
07:01:30|0.03129612
07:01:31|0.03129612
07:01:32|0.03129612
07:01:33|0.03126788
07:01:34|0.03126788
07:01:36|0.03126788
07:01:36|0.0312501
07:01:37|0.0312501
07:01:38|0.0312501
07:01:40|0.0312501
07:01:40|0.03131577
07:01:41|0.03131577
07:01:43|0.03131577
07:01:43|0.03128844
07:01:44|0.03128844
07:01:46|0.03128844
07:01:47|0.03128844
07:01:47|0.03128844
07:01:48|0.03128844
07:01:49|0.03128844
07:01:50|0.03128844
07:01:52|0.03128844
07:01:53|0.03128844
07:01:53|0.03128844
07:01:54|0.03128844
07:01:55|0.03128844
07:01:57|0.03128844
07:01:58|0.03128844
07:01:59|0.03128844
07:02:00|0.03128844
07:02:01|0.03128844
07:02:01|0.03128844
07:02:02|0.03128844
07:02:03|0.03128844
07:02:04|0.03128844
07:02:06|0.03128844
07:02:07|0.0312951
07:02:09|0.0312951
07:02:10|0.0312951
07:02:12|0.0312951
07:02:13|0.0312951
07:02:15|0.03132153
07:02:15|0.03132153
07:02:16|0.03132123
07:02:18|0.03128859
07:02:19|0.03128859
07:02:20|0.03128859
07:02:22|0.03128859
07:02:22|0.03128859
07:02:24|0.03128859
07:02:25|0.03128859
07:02:26|0.03128859
07:02:27|0.03128859
07:02:28|0.03128845
07:02:29|0.03128845
07:02:30|0.03128845
07:02:31|0.03128845
07:02:32|0.03128845
07:02:33|0.03128845
07:02:35|0.03128845
07:02:35|0.03128845
07:02:36|0.03128845
07:02:37|0.03128845
07:02:38|0.03128845
07:02:39|0.03128845
07:02:40|0.03128845
07:02:41|0.03128845
07:02:42|0.03128845
07:02:43|0.03128845
07:02:44|0.03128845
07:02:45|0.03128845
07:02:46|0.03128845
07:02:47|0.03128845
07:02:48|0.03128845
07:02:49|0.03128845
07:02:50|0.03128845
07:02:52|0.03132154
07:02:53|0.03132154
07:02:54|0.03132154
07:02:55|0.03132154
07:02:56|0.03132154
07:02:57|0.03132154
07:02:58|0.03132154
07:02:59|0.03132154
07:03:00|0.03130015
07:03:01|0.03132153
07:03:02|0.03132153
07:03:03|0.03132153
07:03:04|0.03132153
07:03:05|0.03132153
07:03:06|0.03131959
07:03:08|0.03131959
07:03:10|0.03133079
07:03:11|0.03132092
07:03:13|0.03133333
07:03:13|0.03133333
07:03:14|0.03133333
07:03:15|0.03133333
07:03:17|0.03133333
07:03:18|0.03133333
07:03:19|0.03133183
07:03:20|0.03133183
07:03:21|0.03133183
07:03:21|0.03133323
07:03:23|0.03132143
07:03:24|0.03132143
07:03:25|0.03132143
07:03:27|0.03132143
07:03:27|0.03132143
07:03:28|0.03132143
07:03:29|0.03132143
07:03:31|0.03132143
07:03:32|0.03132143
07:03:33|0.03132143
07:03:34|0.03132143
07:03:35|0.0313104
07:03:36|0.0313104
07:03:37|0.0313104
07:03:38|0.0313104
07:03:39|0.0313104
07:03:41|0.0313104
07:03:41|0.0313104
07:03:42|0.0313104
07:03:43|0.03132134
07:03:44|0.03132134
07:03:45|0.03132134
07:03:46|0.03132134
07:03:48|0.0313355
07:03:48|0.0313355
07:03:49|0.0313355
07:03:50|0.0313355
07:03:51|0.0313355
07:03:53|0.0313355
07:03:53|0.0313355
07:03:54|0.0313355
07:03:55|0.03134459
07:03:56|0.03134459
07:03:58|0.03133339
07:03:58|0.03133339
07:04:00|0.03135196
07:04:00|0.03139977
07:04:02|0.031411
07:04:02|0.031411
07:04:03|0.031411
07:04:04|0.031411
07:04:05|0.03141111
07:04:06|0.03141666
07:04:08|0.03141993
07:04:09|0.03141993
07:04:11|0.03141993
07:04:12|0.03141993
07:04:13|0.03141993
07:04:15|0.03141993
07:04:16|0.03141993
07:04:17|0.03141993
07:04:18|0.03141993
07:04:20|0.03141993
07:04:21|0.03141993
07:04:21|0.03139978
07:04:22|0.03141444
07:04:23|0.031425
07:04:25|0.031425
07:04:26|0.031425
07:04:27|0.031425
07:04:28|0.031425
07:04:29|0.031425
07:04:30|0.031425
07:04:31|0.03142501
07:04:32|0.03142501
07:04:33|0.03142112
07:04:34|0.03142112
07:04:35|0.03140482
07:04:36|0.03140482
07:04:38|0.03140482
07:04:39|0.03140482
07:04:40|0.03140482
07:04:42|0.03139908
07:04:43|0.03139908
07:04:43|0.03139908
07:04:44|0.03139908
07:04:46|0.03139907
07:04:47|0.03139907
07:04:48|0.03139907
07:04:49|0.03139907
07:04:49|0.03138191
07:04:51|0.03135197
07:04:52|0.03135197
07:04:53|0.03135197
07:04:53|0.03135197
07:04:55|0.03135197
07:04:56|0.03135197
07:04:57|0.03135197
07:04:58|0.03135197
07:04:59|0.03135197
07:05:00|0.03135197
07:05:01|0.0313745
07:05:02|0.0313745
07:05:03|0.0313745
07:05:04|0.0313745
07:05:05|0.0313745
07:05:06|0.0313745
07:05:07|0.0313745
07:05:08|0.0313745
07:05:09|0.0313745
07:05:11|0.0313745
07:05:12|0.03137137
07:05:13|0.03137137
07:05:14|0.0313745
07:05:15|0.0313745
07:05:17|0.0313745
07:05:18|0.03137449
07:05:19|0.03137449
07:05:20|0.03137449
07:05:21|0.03137449
07:05:21|0.03137449
07:05:23|0.03137449
07:05:24|0.03137449
07:05:25|0.03137449
07:05:26|0.03137449
07:05:28|0.03137449
07:05:29|0.03137449
07:05:30|0.03137449
07:05:31|0.03136472
07:05:31|0.03136465
07:05:33|0.0313745
07:05:34|0.0313745
07:05:34|0.0313745
07:05:35|0.0313745
07:05:37|0.0313745
07:05:38|0.0313745
07:05:39|0.0313745
07:05:39|0.0313745
07:05:41|0.0313745
07:05:41|0.0313745
07:05:42|0.03137449
07:05:44|0.03135197
07:05:44|0.03140033
07:05:46|0.03140033
07:05:47|0.03140033
07:05:48|0.03138833
07:05:49|0.03138833
07:05:49|0.03138833
07:05:50|0.03138833
07:05:51|0.03138833
07:05:52|0.03138833
07:05:54|0.03138833
07:05:55|0.03138833
07:05:55|0.03138833
07:05:57|0.03138833
07:05:58|0.03138833
07:05:59|0.03138833
07:05:59|0.03140482
07:06:01|0.03140482
07:06:02|0.03140482
07:06:03|0.03139918
07:06:04|0.03139918
07:06:05|0.03139918
07:06:06|0.03140482
07:06:07|0.03139824
07:06:08|0.03139824
07:06:09|0.03139824
07:06:10|0.03139824
07:06:12|0.03139824
07:06:12|0.03139824
07:06:14|0.03139824
07:06:16|0.0314
07:06:16|0.0314
07:06:17|0.0314
07:06:20|0.0314
07:06:20|0.03139517
07:06:21|0.03139517
07:06:22|0.03141756
07:06:23|0.03141756
07:06:24|0.03141756
07:06:25|0.03140113
07:06:26|0.03140113
07:06:28|0.03140113
07:06:29|0.03140113
07:06:30|0.03140113
07:06:32|0.03140113
07:06:33|0.03140113
07:06:34|0.03140113
07:06:35|0.03140113
07:06:37|0.03140113
07:06:37|0.03140113
07:06:38|0.03140113
07:06:40|0.03140113
07:06:40|0.03140113
07:06:42|0.03140113
07:06:42|0.03140113
07:06:44|0.03140113
07:06:44|0.03140113
07:06:46|0.03140113
07:06:47|0.03140113
07:06:48|0.03140113
07:06:49|0.03140113
07:06:50|0.03140101
07:06:51|0.03139517
07:06:52|0.03139517
07:06:53|0.03139517
07:06:54|0.03139517
07:06:55|0.03139517
07:06:56|0.03139517
07:06:57|0.03139517
07:06:58|0.03139517
07:06:59|0.03139437
07:07:00|0.03139437
07:07:02|0.03139437
07:07:02|0.03139437
07:07:03|0.03139437
07:07:05|0.03139437
07:07:05|0.03139437
07:07:07|0.03139437
07:07:07|0.03139437
07:07:09|0.03139437
07:07:09|0.03139437
07:07:10|0.03139437
07:07:12|0.03139437
07:07:13|0.03139437
07:07:15|0.03139437
07:07:16|0.03138111
07:07:17|0.03138111
07:07:18|0.03138111
07:07:20|0.03138111
07:07:21|0.03138111
07:07:22|0.03138111
07:07:23|0.03138111
07:07:24|0.03137765
07:07:25|0.03137765
07:07:26|0.03137765
07:07:27|0.03137765
07:07:28|0.03137765
07:07:30|0.03137765
07:07:30|0.03137765
07:07:31|0.03137765
07:07:33|0.03137765
07:07:34|0.03137765
07:07:35|0.03137765
07:07:36|0.03137765
07:07:38|0.03137765
07:07:39|0.03137765
07:07:40|0.03137765
07:07:40|0.03137765
07:07:42|0.03137765
07:07:43|0.03137765
07:07:44|0.03137765
07:07:45|0.03137765
07:07:45|0.03139517
07:07:47|0.03138271
07:07:48|0.03138271
07:07:49|0.03138271
07:07:50|0.03137765
07:07:51|0.03137765
07:07:52|0.03137765
07:07:54|0.03137765
07:07:55|0.03137765
07:07:55|0.0313745
07:07:56|0.03137451
07:07:57|0.03137451
07:07:58|0.03137451
07:07:59|0.03137451
07:08:00|0.03137451
07:08:02|0.03137451
07:08:03|0.03137451
07:08:03|0.03137451
07:08:05|0.03136627
07:08:06|0.03136627
07:08:07|0.03136627
07:08:08|0.03136627
07:08:09|0.03134841
07:08:10|0.03134841
07:08:11|0.03134841
07:08:12|0.03134841
07:08:14|0.03134841
07:08:15|0.03134841
07:08:17|0.03134841
07:08:18|0.03134841
07:08:19|0.03134841
07:08:20|0.03134841
07:08:21|0.03134841
07:08:22|0.03134841
07:08:24|0.03134841
07:08:25|0.03134841
07:08:26|0.03134841
07:08:27|0.03139044
07:08:28|0.03139044
07:08:28|0.03139044
07:08:29|0.03139044
07:08:30|0.03139044
07:08:32|0.03139044
07:08:32|0.03139044
07:08:34|0.03139044
07:08:34|0.03139044
07:08:36|0.03139044
07:08:36|0.03139044
07:08:38|0.03139044
07:08:39|0.03139044
07:08:39|0.03139044
07:08:40|0.03139044
07:08:41|0.03139756
07:08:43|0.03139997
07:08:44|0.03139997
07:08:45|0.03139997
07:08:46|0.03138522
07:08:47|0.03138522
07:08:48|0.03134841
07:08:50|0.03134841
07:08:51|0.03134841
07:08:51|0.03134841
07:08:53|0.03134841
07:08:53|0.03134841
07:08:55|0.03134841
07:08:56|0.03134841
07:08:57|0.03134841
07:08:58|0.03134841
07:08:59|0.03134841
07:09:00|0.03134841
07:09:01|0.03134841
07:09:02|0.03134841
07:09:03|0.03134841
07:09:04|0.03134841
07:09:05|0.03134841
07:09:05|0.03134841
07:09:07|0.03134841
07:09:08|0.0313406
07:09:09|0.0313406
07:09:10|0.0313406
07:09:11|0.0313406
07:09:12|0.03136888
07:09:13|0.03136888
07:09:15|0.03136888
07:09:16|0.03136888
07:09:17|0.03136888
07:09:18|0.03136888
07:09:19|0.03136983
07:09:20|0.03136983
07:09:21|0.03136983
07:09:22|0.03136983
07:09:23|0.03136983
07:09:24|0.03136983
07:09:25|0.03136983
07:09:26|0.03136983
07:09:27|0.03136983
07:09:28|0.03136983
07:09:29|0.03136983
07:09:30|0.03136983
07:09:32|0.03136877
07:09:33|0.03136877
07:09:34|0.03136877
07:09:34|0.03136877
07:09:36|0.03136877
07:09:37|0.03136877
07:09:38|0.03136877
07:09:39|0.03136877
07:09:41|0.03136877
07:09:41|0.03136877
07:09:43|0.03136847
07:09:43|0.03136847
07:09:45|0.03136847
07:09:46|0.03136843
07:09:47|0.03136843
07:09:48|0.03136843
07:09:50|0.03136843
07:09:50|0.03136843
07:09:51|0.03136843
07:09:52|0.03136843
07:09:53|0.03136843
07:09:54|0.0313406
07:09:55|0.0313406
07:09:56|0.0313406
07:09:57|0.0313406
07:09:58|0.0313406
07:09:59|0.0313406
07:10:01|0.0313406
07:10:02|0.0313406
07:10:02|0.0313406
07:10:05|0.0313673
07:10:06|0.0313673
07:10:06|0.0313673
07:10:07|0.0313673
07:10:08|0.0313673
07:10:09|0.0313673
07:10:10|0.0313409
07:10:11|0.0313409
07:10:12|0.0313409
07:10:13|0.03133333
07:10:15|0.03133333
07:10:17|0.03133333
07:10:18|0.03133333
07:10:20|0.03128413
07:10:20|0.03128413
07:10:22|0.03128413
07:10:23|0.03128413
07:10:24|0.03128413
07:10:25|0.03128413
07:10:26|0.03128413
07:10:27|0.03128413
07:10:28|0.03128413
07:10:29|0.03128413
07:10:31|0.03128413
07:10:31|0.03128413
07:10:33|0.03128413
07:10:34|0.03128413
07:10:35|0.03128417
07:10:36|0.03128417
07:10:37|0.03128417
07:10:38|0.03128417
07:10:39|0.03128417
07:10:40|0.03128416
07:10:41|0.03128416
07:10:42|0.03128416
07:10:44|0.03128416
07:10:45|0.03128413
07:10:45|0.03128413
07:10:48|0.03128413
07:10:48|0.03128413
07:10:49|0.03128413
07:10:50|0.03128413
07:10:51|0.03128413
07:10:52|0.03128413
07:10:53|0.03128413
07:10:54|0.03128413
07:10:56|0.03128412
07:10:56|0.03128412
07:10:57|0.03128412
07:10:58|0.03128412
07:10:59|0.03128036
07:11:00|0.0312727
07:11:01|0.0312727
07:11:03|0.03126461
07:11:03|0.03126461
07:11:04|0.03126461
07:11:06|0.03126461
07:11:07|0.0312625
07:11:08|0.0312625
07:11:08|0.0312625
07:11:10|0.0312625
07:11:11|0.0312625
07:11:12|0.0312625
07:11:13|0.0312625
07:11:14|0.0312625
07:11:15|0.0312625
07:11:15|0.0312625
07:11:18|0.0312625
07:11:18|0.0312625
07:11:19|0.0312625
07:11:21|0.0312625
07:11:23|0.03129129
07:11:24|0.03129464
07:11:26|0.03129464
07:11:26|0.03129464
07:11:28|0.03129464
07:11:29|0.03129464
07:11:30|0.03129464
07:11:31|0.03129464
07:11:32|0.03129464
07:11:34|0.03127962
07:11:35|0.03129117
07:11:36|0.03129117
07:11:37|0.0312625
07:11:38|0.03128325
07:11:39|0.03128325
07:11:40|0.03128325
07:11:41|0.03128325
07:11:42|0.03128983
07:11:43|0.03128983
07:11:44|0.03128983
07:11:45|0.03128983
07:11:46|0.03128982
07:11:48|0.03130767
07:11:49|0.03130767
07:11:49|0.03130767
07:11:51|0.03130767
07:11:52|0.03130767
07:11:53|0.03130767
07:11:53|0.03130767
07:11:55|0.03130767
07:11:55|0.03130767
07:11:57|0.03130767
07:11:57|0.03130767
07:11:59|0.03130767
07:12:00|0.03129522
07:12:01|0.03129522
07:12:03|0.03129522
07:12:03|0.03129522
07:12:05|0.03137516
07:12:06|0.03137516
07:12:07|0.03135578
07:12:08|0.03135578
07:12:09|0.03135582
07:12:10|0.03135582
07:12:11|0.03135578
07:12:12|0.03135578
07:12:13|0.03133002
07:12:14|0.03133002
07:12:15|0.031325
07:12:16|0.03135127
07:12:18|0.03135127
07:12:19|0.03135127
07:12:20|0.03133053
07:12:22|0.03133053
07:12:22|0.03133053
07:12:24|0.03133053
07:12:25|0.03133053
07:12:27|0.03133053
07:12:27|0.03133053
07:12:28|0.03133053
07:12:29|0.03133053
07:12:30|0.03133053
07:12:32|0.03133053
07:12:33|0.03133053
07:12:34|0.03133053
07:12:35|0.03133053
07:12:36|0.03133053
07:12:38|0.03133053
07:12:39|0.03133053
07:12:41|0.03133053
07:12:42|0.03133053
07:12:43|0.03133053
07:12:44|0.03133053
07:12:45|0.03133053
07:12:46|0.03133053
07:12:47|0.03133053
07:12:48|0.03133053
07:12:49|0.03133053
07:12:50|0.03133053
07:12:51|0.03133053
07:12:53|0.03133053
07:12:54|0.03133053
07:12:54|0.03133051
07:12:55|0.03133051
07:12:56|0.03133051
07:12:57|0.03133051
07:12:58|0.03132734
07:12:59|0.03131863
07:13:01|0.03131863
07:13:01|0.03131863
07:13:02|0.03131701
07:13:04|0.03135205
07:13:05|0.03135205
07:13:05|0.03135205
07:13:06|0.03135205
07:13:08|0.03135205
07:13:09|0.03135205
07:13:09|0.03135205
07:13:10|0.03135205
07:13:12|0.03135205
07:13:13|0.03135205
07:13:14|0.03135205
07:13:15|0.03135205
07:13:16|0.03132555
07:13:16|0.031317
07:13:17|0.031317
07:13:18|0.03133984
07:13:20|0.03133984
07:13:20|0.03133984
07:13:22|0.03134874
07:13:23|0.03134874
07:13:25|0.03134874
07:13:25|0.03134874
07:13:28|0.03134874
07:13:29|0.03134874
07:13:29|0.03134874
07:13:31|0.0313544
07:13:32|0.0313544
07:13:33|0.0313544
07:13:34|0.0313544
07:13:35|0.0313544
07:13:36|0.0313544
07:13:37|0.0313544
07:13:38|0.0313544
07:13:39|0.0313544
07:13:40|0.0313544
07:13:41|0.0313544
07:13:42|0.0313544
07:13:43|0.0313544
07:13:44|0.0313544
07:13:45|0.0313544
07:13:46|0.0313544
07:13:47|0.0313544
07:13:48|0.0313544
07:13:49|0.03132702
07:13:51|0.03132702
07:13:51|0.03132702
07:13:52|0.03132703
07:13:53|0.03132703
07:13:54|0.03132703
07:13:56|0.03132703
07:13:57|0.03132703
07:13:59|0.03132703
07:13:59|0.03135045
07:14:01|0.03135045
07:14:01|0.03135045
07:14:02|0.0313503
07:14:04|0.0313503
07:14:05|0.0313503
07:14:06|0.0313503
07:14:07|0.0313503
07:14:08|0.0313503
07:14:10|0.0313503
07:14:11|0.0313503
07:14:12|0.0313503
07:14:13|0.0313503
07:14:15|0.0313503
07:14:15|0.0313503
07:14:16|0.0313503
07:14:17|0.0313503
07:14:19|0.03132161
07:14:21|0.03132161
07:14:21|0.03132161
07:14:22|0.03132161
07:14:24|0.03135043
07:14:25|0.03135043
07:14:26|0.03135043
07:14:26|0.03135043
07:14:28|0.03135281
07:14:29|0.03135281
07:14:30|0.03135281
07:14:31|0.03135281
07:14:32|0.03135281
07:14:33|0.03135281
07:14:34|0.03135281
07:14:35|0.03137965
07:14:36|0.03137965
07:14:37|0.03137965
07:14:38|0.03137965
07:14:39|0.03137965
07:14:40|0.03135281
07:14:41|0.03135281
07:14:42|0.03137479
07:14:43|0.03137479
07:14:44|0.03137479
07:14:45|0.03137479
07:14:46|0.03137479
07:14:47|0.03137479
07:14:48|0.03137479
07:14:49|0.03137479
07:14:50|0.03137479
07:14:51|0.03137479
07:14:52|0.03137479
07:14:53|0.03137479
07:14:54|0.03137479
07:14:55|0.03137479
07:14:56|0.03137479
07:14:57|0.03137479
07:14:58|0.03137479
07:14:59|0.03135304
07:15:00|0.03135304
07:15:01|0.03135304
07:15:03|0.03135281
07:15:04|0.03135281
07:15:05|0.03135281
07:15:05|0.03135281
07:15:07|0.03133224
07:15:08|0.03133224
07:15:09|0.03133224
07:15:10|0.03133224
07:15:11|0.03133224
07:15:11|0.03133224
07:15:13|0.03133224
07:15:13|0.03133224
07:15:15|0.03133224
07:15:16|0.03133224
07:15:16|0.03133224
07:15:18|0.03133224
07:15:19|0.03132959
07:15:20|0.03132959
07:15:22|0.03132655
07:15:23|0.03132655
07:15:24|0.03132655
07:15:25|0.03132655
07:15:26|0.03132655
07:15:27|0.03132655
07:15:28|0.03132655
07:15:29|0.03134512
07:15:30|0.03134512
07:15:31|0.03134512
07:15:32|0.03133799
07:15:34|0.03133799
07:15:35|0.03133799
07:15:36|0.03133799
07:15:37|0.03133799
07:15:38|0.03133799
07:15:39|0.03133799
07:15:40|0.03133799
07:15:42|0.03134542
07:15:42|0.03134542
07:15:43|0.03134542
07:15:45|0.03134542
07:15:46|0.03134542
07:15:47|0.03134542
07:15:48|0.03134542
07:15:49|0.03134542
07:15:50|0.0313573
07:15:51|0.0313573
07:15:52|0.0313573
07:15:53|0.0313573
07:15:53|0.0313573
07:15:55|0.0313573
07:15:56|0.0313573
07:15:57|0.03136728
07:15:57|0.03136728
07:15:59|0.03136728
07:16:00|0.031341
07:16:01|0.031341
07:16:02|0.0313573
07:16:03|0.03136709
07:16:04|0.0313573
07:16:06|0.0313573
07:16:06|0.0313573
07:16:07|0.0313573
07:16:08|0.0313573
07:16:09|0.0313573
07:16:10|0.0313573
07:16:11|0.0313573
07:16:12|0.0313573
07:16:13|0.0313573
07:16:14|0.0313573
07:16:15|0.0313573
07:16:16|0.0313573
07:16:17|0.0313573
07:16:18|0.0313573
07:16:19|0.0313573
07:16:21|0.0313573
07:16:22|0.0313573
07:16:24|0.0313573
07:16:25|0.0313573
07:16:26|0.0313573
07:16:27|0.0313573
07:16:29|0.0313573
07:16:29|0.0313573
07:16:30|0.0313573
07:16:32|0.0313573
07:16:34|0.0313573
07:16:35|0.03135772
07:16:36|0.03135772
07:16:37|0.03136115
07:16:38|0.03136115
07:16:38|0.03136115
07:16:40|0.03136115
07:16:41|0.03136115
07:16:41|0.03136115
07:16:43|0.03136115
07:16:44|0.03136115
07:16:46|0.03136115
07:16:46|0.03136115
07:16:47|0.03136115
07:16:48|0.03136115
07:16:49|0.03136115
07:16:50|0.03136115
07:16:51|0.03136115
07:16:52|0.03136115
07:16:54|0.03136115
07:16:56|0.03135584
07:16:56|0.03135584
07:16:57|0.03135584
07:16:58|0.03135584
07:16:59|0.03135327
07:17:00|0.03135327
07:17:01|0.03135327
07:17:02|0.03135327
07:17:04|0.03135327
07:17:05|0.03135327
07:17:06|0.03135327
07:17:07|0.03135327
07:17:08|0.03135327
07:17:09|0.03135326
07:17:09|0.03135326
07:17:10|0.03135326
07:17:12|0.03135326
07:17:13|0.03135327
07:17:14|0.03135057
07:17:15|0.03135057
07:17:16|0.03135057
07:17:17|0.03135057
07:17:18|0.03135057
07:17:19|0.03135057
07:17:20|0.03134096
07:17:21|0.03134096
07:17:23|0.03134096
07:17:24|0.03134096
07:17:25|0.03134096
07:17:26|0.03134096
07:17:27|0.03134096
07:17:28|0.03134011
07:17:30|0.03133705
07:17:31|0.03133705
07:17:32|0.03133705
07:17:33|0.03133705
07:17:33|0.03133705
07:17:34|0.03133692
07:17:36|0.03133439
07:17:37|0.03133439
07:17:38|0.03133439
07:17:39|0.03131712
07:17:40|0.03131712
07:17:41|0.03131712
07:17:43|0.03131712
07:17:44|0.03131712
07:17:45|0.03131712
07:17:46|0.03131712
07:17:47|0.03131712
07:17:48|0.03131712
07:17:49|0.03131712
07:17:49|0.03131712
07:17:50|0.03131712
07:17:52|0.03131712
07:17:53|0.03131712
07:17:54|0.03131712
07:17:54|0.0313393
07:17:56|0.0313393
07:17:57|0.0313393
07:17:58|0.0313393
07:17:59|0.0313393
07:18:00|0.03132728
07:18:00|0.03132728
07:18:02|0.03132728
07:18:02|0.03134673
07:18:04|0.03134673
07:18:05|0.03134673
07:18:07|0.03134673
07:18:08|0.03134673
07:18:08|0.03134673
07:18:10|0.03134673
07:18:11|0.03134673
07:18:12|0.03134673
07:18:13|0.03134673
07:18:14|0.03134673
07:18:15|0.03134673
07:18:16|0.03134673
07:18:17|0.03134673
07:18:18|0.03134673
07:18:18|0.03134673
07:18:19|0.03132723
07:18:21|0.03132723
07:18:22|0.03132723
07:18:24|0.03132723
07:18:24|0.03132723
07:18:25|0.03132723
07:18:27|0.03132079
07:18:27|0.03132079
07:18:28|0.03132079
07:18:30|0.03132079
07:18:31|0.03132079
07:18:32|0.03132079
07:18:33|0.03132079
07:18:34|0.03132079
07:18:35|0.03131824
07:18:35|0.03131824
07:18:37|0.03131824
07:18:38|0.03131824
07:18:39|0.03131824
07:18:40|0.03131824
07:18:40|0.03131824
07:18:41|0.03131824
07:18:43|0.03131824
07:18:44|0.03131824
07:18:44|0.03131824
07:18:47|0.03131824
07:18:48|0.03131824
07:18:49|0.03131824
07:18:50|0.03131824
07:18:51|0.03131824
07:18:52|0.03131824
07:18:53|0.03131824
07:18:54|0.03131824
07:18:55|0.03131824
07:18:56|0.03131825
07:18:57|0.03131825
07:18:58|0.03131825
07:18:59|0.03131825
07:19:01|0.03131824
07:19:01|0.03131824
07:19:03|0.03131824
07:19:03|0.03131824
07:19:05|0.03131824
07:19:06|0.03131824
07:19:07|0.03131824
07:19:07|0.03131824
07:19:08|0.03131824
07:19:09|0.03131824
07:19:11|0.03131824
07:19:12|0.03131824
07:19:13|0.03131824
07:19:14|0.03131824
07:19:15|0.03131824
07:19:16|0.03131824
07:19:17|0.03131824
07:19:18|0.03131824
07:19:19|0.03134588
07:19:20|0.03134588
07:19:21|0.03134588
07:19:22|0.03134588
07:19:23|0.03134588
07:19:24|0.03134588
07:19:25|0.03134588
07:19:26|0.03134588
07:19:27|0.03134588
07:19:28|0.03134588
07:19:29|0.03131825
07:19:30|0.03131825
07:19:31|0.03131825
07:19:32|0.03131825
07:19:33|0.03131825
07:19:34|0.03131825
07:19:35|0.03131825
07:19:36|0.03131825
07:19:37|0.03131825
07:19:38|0.03131826
07:19:39|0.03131827
07:19:41|0.03134458
07:19:42|0.03134458
07:19:43|0.03134458
07:19:44|0.03134458
07:19:44|0.03134458
07:19:45|0.03134458
07:19:46|0.03134458
07:19:47|0.03134458
07:19:49|0.03134458
07:19:50|0.03134458
07:19:51|0.03134458
07:19:51|0.03134458
07:19:53|0.03134458
07:19:53|0.03134458
07:19:55|0.03134458
07:19:57|0.03131841
07:19:57|0.03131841
07:19:58|0.03131841
07:20:01|0.03131823
07:20:01|0.03131823
07:20:02|0.03131823
07:20:03|0.03131823
07:20:04|0.03131823
07:20:05|0.03131823
07:20:06|0.03131823
07:20:07|0.03131823
07:20:08|0.03131823
07:20:09|0.03131823
07:20:10|0.03131823
07:20:11|0.03131823
07:20:12|0.03131823
07:20:13|0.03131823
07:20:14|0.03131823
07:20:15|0.03131823
07:20:16|0.03131823
07:20:17|0.03131823
07:20:18|0.03131823
07:20:19|0.03131828
07:20:20|0.03131828
07:20:21|0.03131828
07:20:22|0.03131828
07:20:23|0.03131828
07:20:25|0.03131828
07:20:27|0.03131828
07:20:27|0.03131828
07:20:29|0.03131828
07:20:31|0.03131828
07:20:31|0.03131828
07:20:33|0.03131828
07:20:34|0.03131828
07:20:35|0.03131828
07:20:36|0.03131828
07:20:38|0.03131828
07:20:38|0.03131828
07:20:40|0.03131828
07:20:40|0.03131828
07:20:41|0.03131828
07:20:43|0.03131828
07:20:43|0.03131828
07:20:45|0.03131828
07:20:46|0.03131828
07:20:47|0.03131828
07:20:48|0.03131828
07:20:49|0.03131828
07:20:50|0.03131828
07:20:51|0.03131828
07:20:52|0.03131828
07:20:53|0.03131828
07:20:54|0.03131828
07:20:55|0.03131828
07:20:56|0.03131828
07:20:57|0.03131828
07:20:58|0.03131828
07:20:59|0.03131702
07:21:00|0.03131702
07:21:01|0.03131828
07:21:02|0.03131828
07:21:03|0.03131828
07:21:04|0.03131828
07:21:05|0.03131828
07:21:06|0.03131828
07:21:07|0.03131828
07:21:08|0.03131828
07:21:09|0.03131828
07:21:10|0.03131828
07:21:11|0.03131828
07:21:12|0.03131828
07:21:13|0.03131828
07:21:14|0.03131828
07:21:15|0.03131828
07:21:16|0.03131828
07:21:17|0.03131828
07:21:18|0.03131828
07:21:19|0.03131828
07:21:20|0.03131828
07:21:21|0.03131828
07:21:22|0.03131828
07:21:23|0.031317
07:21:24|0.031317
07:21:25|0.03131701
07:21:27|0.031317
07:21:27|0.031317
07:21:28|0.031317
07:21:30|0.031317
07:21:31|0.031317
07:21:33|0.031317
07:21:34|0.03130386
07:21:34|0.03130386
07:21:36|0.03130386
07:21:37|0.03130001
07:21:39|0.03130001
07:21:39|0.03130001
07:21:41|0.03130001
07:21:42|0.03130001
07:21:43|0.03130001
07:21:44|0.03130001
07:21:44|0.03130001
07:21:46|0.03130001
07:21:47|0.03130001
07:21:49|0.03130001
07:21:49|0.03130001
07:21:50|0.03130001
07:21:51|0.03130001
07:21:52|0.03130001
07:21:53|0.03130001
07:21:54|0.03130001
07:21:55|0.03130001
07:21:56|0.03130001
07:21:57|0.03130001
07:21:58|0.03130001
07:21:59|0.03129724
07:22:00|0.03129724
07:22:01|0.03129724
07:22:02|0.03129724
07:22:03|0.03129724
07:22:04|0.03129724
07:22:06|0.03129724
07:22:07|0.03129724
07:22:09|0.03130002
07:22:09|0.0313
07:22:11|0.0313
07:22:11|0.03129522
07:22:12|0.03129522
07:22:13|0.03129522
07:22:14|0.03129522
07:22:16|0.03131
07:22:16|0.03131
07:22:17|0.03131
07:22:18|0.03131
07:22:19|0.03131
07:22:21|0.03131
07:22:22|0.03129523
07:22:23|0.03129523
07:22:23|0.03129523
07:22:25|0.03129523
07:22:25|0.03129523
07:22:27|0.03129523
07:22:28|0.03129523
07:22:30|0.03129523
07:22:30|0.03129523
07:22:32|0.03129523
07:22:33|0.03129523
07:22:34|0.03129523
07:22:34|0.03129523
07:22:35|0.03129523
07:22:36|0.03129523
07:22:37|0.03129523
07:22:39|0.03129523
07:22:40|0.03129523
07:22:41|0.03129523
07:22:41|0.03129523
07:22:43|0.03129523
07:22:43|0.03129523
07:22:45|0.03129523
07:22:46|0.03129523
07:22:47|0.03129724
07:22:48|0.03129724
07:22:49|0.03129724
07:22:50|0.03129724
07:22:51|0.03129724
07:22:52|0.03129724
07:22:53|0.03129724
07:22:54|0.03129724
07:22:55|0.03129724
07:22:56|0.03129724
07:22:58|0.03129724
07:22:58|0.03129724
07:22:59|0.03129724
07:23:01|0.03129724
07:23:01|0.03129724
07:23:03|0.03129724
07:23:04|0.03129724
07:23:04|0.03129724
07:23:05|0.03129724
07:23:07|0.03133719
07:23:08|0.03132803
07:23:09|0.03132803
07:23:09|0.03132803
07:23:11|0.0313445
07:23:12|0.03134458
07:23:13|0.03134458
07:23:14|0.03134458
07:23:15|0.03134458
07:23:16|0.03134458
07:23:17|0.03134458
07:23:18|0.03134458
07:23:19|0.03133331
07:23:20|0.03133331
07:23:21|0.03133331
07:23:22|0.03133331
07:23:23|0.03133331
07:23:24|0.03133331
07:23:25|0.03133331
07:23:26|0.03132357
07:23:28|0.03132357
07:23:28|0.03131853
07:23:29|0.03131853
07:23:31|0.03131853
07:23:32|0.03131853
07:23:33|0.03131853
07:23:34|0.03131853
07:23:35|0.03131853
07:23:36|0.03131853
07:23:37|0.03131853
07:23:38|0.03131853
07:23:39|0.03131853
07:23:40|0.03131853
07:23:42|0.03131853
07:23:43|0.03131853
07:23:44|0.03132555
07:23:45|0.03132555
07:23:46|0.03132555
07:23:47|0.03132555
07:23:48|0.03132555
07:23:49|0.03132555
07:23:50|0.03132555
07:23:51|0.03132555
07:23:52|0.03132555
07:23:54|0.03132555
07:23:55|0.03132555
07:23:55|0.03132555
07:23:57|0.03132555
07:23:57|0.03132555
07:23:58|0.03132555
07:23:59|0.03130456
07:24:02|0.03130456
07:24:02|0.03130456
07:24:03|0.0313144
07:24:05|0.0313144
07:24:06|0.0313144
07:24:07|0.0313144
07:24:08|0.0313144
07:24:09|0.0313144
07:24:10|0.0313144
07:24:11|0.0313144
07:24:12|0.0313144
07:24:13|0.0313144
07:24:14|0.0313144
07:24:15|0.0313144
07:24:16|0.0313144
07:24:17|0.0313144
07:24:18|0.0313144
07:24:19|0.03131458
07:24:20|0.03131458
07:24:21|0.03131458
07:24:22|0.03131458
07:24:23|0.03131458
07:24:24|0.03131458
07:24:25|0.03131458
07:24:26|0.03131458
07:24:28|0.03131458
07:24:29|0.03131458
07:24:31|0.03131458
07:24:32|0.03131458
07:24:33|0.03131458
07:24:34|0.03131458
07:24:35|0.03131458
07:24:36|0.03131458
07:24:37|0.03131458
07:24:38|0.03131458
07:24:39|0.03131458
07:24:40|0.03131459
07:24:41|0.03131459
07:24:42|0.03131459
07:24:44|0.03131459
07:24:45|0.0313144
07:24:45|0.0313144
07:24:47|0.0313144
07:24:47|0.0313144
07:24:48|0.0313144
07:24:50|0.0313144
07:24:51|0.0313144
07:24:51|0.0313144
07:24:53|0.0313144
07:24:54|0.0313144
07:24:55|0.0313144
07:24:55|0.0313144
07:24:57|0.0313144
07:24:57|0.0313144
07:24:59|0.0313144
07:25:00|0.0313144
07:25:02|0.03133212
07:25:02|0.03133212
07:25:03|0.03133212
07:25:04|0.03133212
07:25:06|0.03133212
07:25:08|0.03133212
07:25:08|0.03133212
07:25:09|0.03133212
07:25:10|0.03133212
07:25:11|0.03133212
07:25:12|0.03133212
07:25:13|0.03133212
07:25:14|0.03133212
07:25:15|0.03133212
07:25:16|0.03133212
07:25:17|0.03133212
07:25:18|0.03134386
07:25:19|0.03134386
07:25:21|0.03135039
07:25:21|0.03135039
07:25:23|0.03135039
07:25:24|0.03136402
07:25:25|0.03136402
07:25:26|0.03136402
07:25:26|0.03136402
07:25:28|0.03135357
07:25:28|0.03135154
07:25:31|0.03135154
07:25:32|0.03135154
07:25:33|0.03135154
07:25:35|0.03135154
07:25:35|0.031355
07:25:36|0.03135324
07:25:38|0.03135324
07:25:39|0.03135324
07:25:40|0.03135324
07:25:41|0.03135324
07:25:42|0.0313639
07:25:43|0.0313639
07:25:44|0.0313639
07:25:45|0.03134865
07:25:46|0.03134865
07:25:47|0.03134865
07:25:48|0.03136402
07:25:48|0.03136402
07:25:49|0.03136402
07:25:50|0.03136402
07:25:51|0.031364
07:25:52|0.031364
07:25:54|0.031364
07:25:55|0.031364
07:25:55|0.031364
07:25:58|0.031364
07:25:58|0.03135259
07:25:59|0.03134148
07:26:00|0.03134148
07:26:01|0.03136354
07:26:03|0.03136354
07:26:03|0.03136354
07:26:05|0.03136354
07:26:07|0.03136354
07:26:07|0.03136354
07:26:08|0.03136354
07:26:09|0.03136354
07:26:11|0.03136354
07:26:11|0.03136354
07:26:13|0.03136354
07:26:13|0.03136354
07:26:14|0.03136354
07:26:16|0.03136354
07:26:16|0.03136354
07:26:17|0.03136354
07:26:19|0.03134115
07:26:19|0.03132609
07:26:21|0.03132609
07:26:21|0.03132609
07:26:22|0.03132609
07:26:23|0.03132609
07:26:24|0.031335
07:26:26|0.03133253
07:26:26|0.03133253
07:26:27|0.03133417
07:26:28|0.03133417
07:26:30|0.03133417
07:26:31|0.03133417
07:26:32|0.03133307
07:26:33|0.03133307
07:26:34|0.03133307
07:26:35|0.03133307
07:26:37|0.03132609
07:26:39|0.03132609
07:26:39|0.03132609
07:26:41|0.03132609
07:26:41|0.03132609
07:26:42|0.03132609
07:26:43|0.03132609
07:26:45|0.03132609
07:26:47|0.03132609
07:26:47|0.03132609
07:26:49|0.03132609
07:26:49|0.03132609
07:26:50|0.03132609
07:26:52|0.03132609
07:26:52|0.03132609
07:26:54|0.03132609
07:26:55|0.03132609
07:26:56|0.03133407
07:26:57|0.03133407
07:26:58|0.03133407
07:26:59|0.03133407
07:27:00|0.03133407
07:27:01|0.03133407
07:27:02|0.03133407
07:27:03|0.03133407
07:27:04|0.03133407
07:27:05|0.03133407
07:27:06|0.03133407
07:27:07|0.03133407
07:27:08|0.03133407
07:27:09|0.03133407
07:27:10|0.03133407
07:27:11|0.03133407
07:27:13|0.03133407
07:27:13|0.03133407
07:27:14|0.0313635
07:27:16|0.0313635
07:27:16|0.0313503
07:27:18|0.0313503
07:27:19|0.0313503
07:27:20|0.0313503
07:27:20|0.0313503
07:27:22|0.0313503
07:27:22|0.0313503
07:27:23|0.0313503
07:27:24|0.0313503
07:27:25|0.0313503
07:27:27|0.0313503
07:27:29|0.0313503
07:27:29|0.0313503
07:27:30|0.03134815
07:27:32|0.03137343
07:27:34|0.03138
07:27:34|0.03138
07:27:36|0.03137941
07:27:37|0.03139044
07:27:37|0.03139044
07:27:38|0.03138121
07:27:39|0.031411
07:27:40|0.0314337
07:27:41|0.03142207
07:27:44|0.03140998
07:27:44|0.03140998
07:27:45|0.0314159
07:27:46|0.03144739
07:27:48|0.03143719
07:27:49|0.03143719
07:27:50|0.03143113
07:27:51|0.03143113
07:27:52|0.03143113
07:27:53|0.03143113
07:27:53|0.03142758
07:27:55|0.03142273
07:27:56|0.0314508
07:27:57|0.03143487
07:27:57|0.03142957
07:27:58|0.03142957
07:28:00|0.0314239
07:28:01|0.0314239
07:28:02|0.0314239
07:28:03|0.0314239
07:28:05|0.0314239
07:28:06|0.0314239
07:28:07|0.0314239
07:28:08|0.0314239
07:28:09|0.03140936
07:28:10|0.03140936
07:28:11|0.03140936
07:28:13|0.03140936
07:28:14|0.03140936
07:28:16|0.03140936
07:28:16|0.03140936
07:28:18|0.03140936
07:28:18|0.03140936
07:28:20|0.03140936
07:28:21|0.03137355
07:28:22|0.03137355
07:28:23|0.03137355
07:28:24|0.03137355
07:28:25|0.03137355
07:28:26|0.03137355
07:28:27|0.03137355
07:28:28|0.03137355
07:28:29|0.0313639
07:28:30|0.0313639
07:28:32|0.0313639
07:28:32|0.0313639
07:28:33|0.0313639
07:28:35|0.0313639
07:28:36|0.0313639
07:28:37|0.0313639
07:28:38|0.0313639
07:28:39|0.0313639
07:28:41|0.0313639
07:28:41|0.03136391
07:28:42|0.03136391
07:28:43|0.03136391
07:28:44|0.03136391
07:28:45|0.03136391
07:28:46|0.03136391
07:28:48|0.03136391
07:28:48|0.03136391
07:28:50|0.03136391
07:28:52|0.03136391
07:28:52|0.03136391
07:28:53|0.0313726
07:28:54|0.0313726
07:28:55|0.03136392
07:28:56|0.03136392
07:28:57|0.03136392
07:28:58|0.03136392
07:28:59|0.03136392
07:29:01|0.03136392
07:29:01|0.03136392
07:29:02|0.03136392
07:29:03|0.03136392
07:29:04|0.0313726
07:29:06|0.0313726
07:29:07|0.0313726
07:29:08|0.0313726
07:29:09|0.0313726
07:29:10|0.0313726
07:29:11|0.0313726
07:29:12|0.0313726
07:29:13|0.0313726
07:29:14|0.0313726
07:29:15|0.0313726
07:29:17|0.0313726
07:29:17|0.0313726
07:29:18|0.03137261
07:29:20|0.03137261
07:29:21|0.03137261
07:29:23|0.0313885
07:29:23|0.0313885
07:29:24|0.0313885
07:29:25|0.0313885
07:29:26|0.0313885
07:29:27|0.0313885
07:29:28|0.0313885
07:29:29|0.0313885
07:29:30|0.0313885
07:29:31|0.0313885
07:29:32|0.0313885
07:29:33|0.0313885
07:29:35|0.0313885
07:29:36|0.0314094
07:29:38|0.03138952
07:29:38|0.03139376
07:29:39|0.03139376
07:29:41|0.03140512
07:29:41|0.03140429
07:29:42|0.03140429
07:29:44|0.03140429
07:29:45|0.03137681
07:29:46|0.03140255
07:29:48|0.03140255
07:29:48|0.03140255
07:29:49|0.03140255
07:29:51|0.03140148
07:29:52|0.03140148
07:29:53|0.03140148
07:29:54|0.03140148
07:29:55|0.03140148
07:29:57|0.03140098
07:29:57|0.03137012
07:29:59|0.03137012
07:30:00|0.03137012
07:30:01|0.03137012
07:30:02|0.03137012
07:30:03|0.03137012
07:30:04|0.03137012
07:30:05|0.03136552
07:30:06|0.03136552
07:30:07|0.03136552
07:30:08|0.03136552
07:30:09|0.03136552
07:30:10|0.03136552
07:30:11|0.03136552
07:30:12|0.03136552
07:30:13|0.03136552
07:30:14|0.03136552
07:30:15|0.03136552
07:30:16|0.03136552
07:30:17|0.03136552
07:30:18|0.03136552
07:30:19|0.03136552
07:30:20|0.03136552
07:30:21|0.03136552
07:30:22|0.03136552
07:30:23|0.03136552
07:30:24|0.03136552
07:30:26|0.03136552
07:30:27|0.03136552
07:30:27|0.03136552
07:30:29|0.03136552
07:30:30|0.03136552
07:30:30|0.03136557
07:30:32|0.03136557
07:30:32|0.03136557
07:30:33|0.03136557
07:30:35|0.03136557
07:30:37|0.0313893
07:30:37|0.0313893
07:30:39|0.0313893
07:30:39|0.0313893
07:30:41|0.0313893
07:30:42|0.0313893
07:30:44|0.0313893
07:30:44|0.0313893
07:30:46|0.0313893
07:30:47|0.0313893
07:30:48|0.0313893
07:30:49|0.0313893
07:30:50|0.0313893
07:30:51|0.0313893
07:30:52|0.0313893
07:30:53|0.0313893
07:30:54|0.0313893
07:30:55|0.0313893
07:30:56|0.0313893
07:30:57|0.0313893
07:30:58|0.0313893
07:31:00|0.0313893
07:31:01|0.0313893
07:31:02|0.0313893
07:31:03|0.0313893
07:31:04|0.03142
07:31:05|0.03139048
07:31:06|0.03139048
07:31:07|0.03139048
07:31:08|0.03139048
07:31:09|0.03139048
07:31:10|0.03139048
07:31:11|0.03139048
07:31:12|0.03139048
07:31:13|0.03139048
07:31:14|0.03139048
07:31:15|0.03138093
07:31:16|0.03138093
07:31:17|0.03138093
07:31:18|0.03138093
07:31:19|0.03138093
07:31:20|0.03139048
07:31:21|0.03139048
07:31:22|0.03139048
07:31:23|0.03139048
07:31:24|0.03139048
07:31:25|0.03139048
07:31:26|0.03136391
07:31:27|0.03136391
07:31:28|0.03135196
07:31:30|0.03135196
07:31:30|0.03134755
07:31:31|0.03134755
07:31:32|0.0313375
07:31:33|0.03133334
07:31:34|0.03133334
07:31:35|0.03133334
07:31:37|0.03133334
07:31:38|0.03133334
07:31:40|0.0313229
07:31:41|0.0313229
07:31:42|0.0313229
07:31:44|0.0313229
07:31:45|0.0313229
07:31:45|0.03131252
07:31:46|0.03131252
07:31:48|0.03131252
07:31:49|0.03131252
07:31:49|0.03133615
07:31:50|0.03133615
07:31:51|0.03133615
07:31:53|0.03133615
07:31:53|0.03133615
07:31:54|0.03133615
07:31:55|0.03133615
07:31:56|0.03133615
07:31:57|0.03133615
07:31:58|0.03131259
07:31:59|0.03131259
07:32:01|0.03131259
07:32:02|0.03131259
07:32:03|0.03131259
07:32:04|0.03131259
07:32:05|0.03131259
07:32:06|0.03131259
07:32:07|0.03131259
07:32:08|0.03131259
07:32:10|0.03131259
07:32:10|0.03131259
07:32:11|0.03131259
07:32:12|0.03131259
07:32:13|0.03131259
07:32:15|0.03131259
07:32:16|0.03131259
07:32:17|0.03131259
07:32:18|0.03134961
07:32:20|0.03134961
07:32:21|0.03134961
07:32:22|0.03134961
07:32:23|0.03134961
07:32:24|0.03134961
07:32:24|0.03134961
07:32:27|0.03134961
07:32:27|0.03134961
07:32:28|0.03135515
07:32:29|0.03135515
07:32:30|0.03135515
07:32:31|0.03135515
07:32:32|0.03135513
07:32:33|0.03135513
07:32:34|0.03135513
07:32:35|0.03135513
07:32:37|0.03135513
07:32:39|0.03135513
07:32:39|0.03135513
07:32:40|0.03135719
07:32:41|0.03135719
07:32:42|0.03135719
07:32:43|0.03135719
07:32:44|0.03135719
07:32:45|0.03135719
07:32:46|0.03135719
07:32:47|0.03135719
07:32:49|0.03135719
07:32:50|0.03135719
07:32:51|0.03135719
07:32:52|0.03135719
07:32:53|0.03135719
07:32:54|0.03135719
07:32:55|0.03135719
07:32:56|0.03135719
07:32:57|0.03135719
07:32:58|0.03135719
07:32:59|0.03135719
07:33:00|0.03135719
07:33:01|0.03135999
07:33:02|0.03135999
07:33:03|0.03135999
07:33:04|0.03135999
07:33:05|0.03135999
07:33:07|0.03135999
07:33:08|0.03135999
07:33:09|0.03135999
07:33:10|0.03135999
07:33:11|0.03135999
07:33:13|0.03135999
07:33:14|0.03135999
07:33:15|0.03135999
07:33:16|0.03135999
07:33:17|0.03135999
07:33:18|0.03135999
07:33:19|0.03135999
07:33:20|0.03135999
07:33:21|0.03135999
07:33:22|0.03135999
07:33:23|0.03134291
07:33:23|0.03134291
07:33:25|0.03134291
07:33:26|0.03134291
07:33:27|0.03134291
07:33:27|0.03134291
07:33:28|0.03134291
07:33:30|0.03134291
07:33:31|0.03134291
07:33:32|0.03134291
07:33:33|0.03134291
07:33:33|0.03134291
07:33:34|0.03134291
07:33:36|0.03134291
07:33:36|0.03136256
07:33:39|0.03136463
07:33:40|0.03136463
07:33:40|0.03136463
07:33:42|0.03136463
07:33:43|0.03136404
07:33:44|0.03136404
07:33:44|0.03136404
07:33:45|0.03136404
07:33:47|0.03136404
07:33:47|0.03136404
07:33:50|0.03136404
07:33:50|0.0314
07:33:51|0.0314
07:33:52|0.0314
07:33:53|0.0314
07:33:55|0.03138751
07:33:56|0.03138751
07:33:57|0.03138751
07:33:58|0.03138751
07:33:59|0.03138751
07:34:01|0.03138751
07:34:01|0.03138751
07:34:03|0.03138751
07:34:04|0.03138751
07:34:05|0.03138751
07:34:06|0.03138751
07:34:07|0.03138751
07:34:08|0.03136565
07:34:09|0.03136565
07:34:10|0.03136565
07:34:11|0.03136565
07:34:12|0.03136565
07:34:13|0.03136565
07:34:14|0.03134637
07:34:15|0.03134637
07:34:17|0.03134637
07:34:18|0.03134637
07:34:19|0.03134637
07:34:21|0.03134637
07:34:22|0.03134637
07:34:22|0.03134641
07:34:24|0.03134641
07:34:25|0.03134641
07:34:25|0.03134641
07:34:27|0.03134641
07:34:28|0.03134641
07:34:29|0.03134033
07:34:30|0.03134033
07:34:31|0.03134033
07:34:31|0.03134033
07:34:32|0.03134033
07:34:33|0.03134033
07:34:35|0.03134033
07:34:35|0.03134033
07:34:36|0.03134033
07:34:37|0.03134033
07:34:39|0.03134033
07:34:40|0.03134033
07:34:41|0.03134033
07:34:42|0.03132
07:34:43|0.03132
07:34:44|0.03132
07:34:45|0.03131391
07:34:46|0.03131391
07:34:47|0.03131391
07:34:49|0.03131391
07:34:49|0.03131391
07:34:51|0.03131391
07:34:51|0.03131391
07:34:53|0.0313125
07:34:53|0.0313125
07:34:54|0.0313125
07:34:55|0.0313125
07:34:57|0.0313125
07:34:58|0.0313125
07:34:59|0.0313125
07:35:00|0.0313125
07:35:01|0.0313125
07:35:03|0.0313125
07:35:05|0.0313125
07:35:05|0.0313125
07:35:06|0.0313125
07:35:08|0.0313125
07:35:09|0.03131
07:35:10|0.03131
07:35:11|0.03131
07:35:12|0.03131
07:35:13|0.03131
07:35:14|0.03131
07:35:15|0.03131
07:35:16|0.03131
07:35:18|0.03131
07:35:19|0.03131
07:35:20|0.03131
07:35:20|0.03131
07:35:21|0.03131
07:35:23|0.03131
07:35:24|0.03131
07:35:25|0.03131
07:35:25|0.03131
07:35:27|0.03131
07:35:28|0.03131
07:35:29|0.03131
07:35:29|0.03131
07:35:30|0.03131
07:35:32|0.03131
07:35:33|0.03131
07:35:34|0.03131
07:35:35|0.03131
07:35:36|0.03131
07:35:37|0.03131
07:35:38|0.03131
07:35:39|0.03130598
07:35:41|0.03130598
07:35:42|0.03130598
07:35:43|0.03130598
07:35:44|0.03130598
07:35:45|0.03130598
07:35:46|0.03130598
07:35:47|0.03130598
07:35:48|0.03130598
07:35:49|0.03130598
07:35:51|0.03130598
07:35:51|0.03130598
07:35:52|0.03130598
07:35:53|0.03130598
07:35:55|0.03130598
07:35:56|0.03130598
07:35:57|0.03130598
07:35:59|0.03136
07:36:00|0.03135492
07:36:01|0.03135492
07:36:02|0.03135492
07:36:02|0.03135492
07:36:03|0.03135492
07:36:04|0.03135492
07:36:06|0.03136196
07:36:07|0.03136196
07:36:08|0.03136196
07:36:09|0.03136196
07:36:10|0.03136196
07:36:11|0.03136196
07:36:12|0.03136196
07:36:14|0.03136196
07:36:15|0.03136196
07:36:15|0.03136196
07:36:17|0.03135385
07:36:17|0.03135385
07:36:19|0.03135385
07:36:20|0.03135385
07:36:21|0.03135385
07:36:22|0.03135385
07:36:23|0.03135385
07:36:24|0.03135385
07:36:24|0.03135385
07:36:26|0.03140003
07:36:26|0.0314
07:36:28|0.0314
07:36:29|0.0314
07:36:30|0.0314
07:36:31|0.0314
07:36:32|0.0314
07:36:33|0.0314
07:36:33|0.0314
07:36:35|0.0314
07:36:35|0.0314
07:36:36|0.0314
07:36:38|0.0314
07:36:39|0.0314
07:36:39|0.0314
07:36:41|0.0314
07:36:43|0.0314
07:36:44|0.03141994
07:36:45|0.03141101
07:36:46|0.031411
07:36:47|0.031411
07:36:48|0.031411
07:36:49|0.031411
07:36:50|0.031411
07:36:51|0.03141101
07:36:53|0.03141101
07:36:53|0.03141101
07:36:54|0.03142268
07:36:55|0.03142268
07:36:57|0.03142268
07:36:58|0.03142272
07:36:58|0.03142273
07:37:00|0.03142273
07:37:00|0.03142273
07:37:03|0.03142273
07:37:04|0.03142273
07:37:05|0.03142273
07:37:07|0.03142273
07:37:08|0.03142273
07:37:08|0.03142273
07:37:09|0.03142273
07:37:11|0.03142273
07:37:12|0.03142273
07:37:13|0.03142273
07:37:15|0.03142273
07:37:15|0.03140677
07:37:17|0.03140677
07:37:17|0.03140677
07:37:19|0.03140677
07:37:19|0.03140677
07:37:20|0.03140677
07:37:22|0.03140677
07:37:23|0.03140677
07:37:23|0.03140677
07:37:25|0.03140677
07:37:26|0.03140677
07:37:27|0.03140677
07:37:28|0.03140677
07:37:29|0.03140677
07:37:30|0.03140677
07:37:31|0.03140677
07:37:32|0.03140677
07:37:33|0.03140677
07:37:34|0.03140677
07:37:35|0.03140677
07:37:36|0.03140677
07:37:37|0.03140677
07:37:38|0.03140677
07:37:39|0.03140677
07:37:41|0.03140677
07:37:42|0.03140677
07:37:44|0.03140677
07:37:44|0.03140677
07:37:45|0.03140677
07:37:47|0.03140677
07:37:48|0.03140677
07:37:48|0.03140677
07:37:50|0.03140677
07:37:51|0.03140677
07:37:51|0.03140677
07:37:52|0.03140677
07:37:54|0.03140677
07:37:55|0.03140677
07:37:56|0.03140677
07:37:57|0.03140677
07:37:58|0.03140677
07:37:59|0.03140677
07:38:00|0.03142267
07:38:01|0.03142267
07:38:03|0.03142267
07:38:04|0.03142267
07:38:04|0.03142267
07:38:06|0.03142267
07:38:07|0.03142267
07:38:08|0.03142267
07:38:10|0.03142267
07:38:10|0.03140391
07:38:11|0.03140391
07:38:12|0.03140391
07:38:13|0.03140391
07:38:16|0.03140677
07:38:16|0.03140677
07:38:18|0.03140677
07:38:18|0.03140678
07:38:20|0.03140678
07:38:21|0.03140678
07:38:22|0.03140678
07:38:23|0.03140678
07:38:23|0.03140678
07:38:25|0.03140678
07:38:25|0.03140678
07:38:27|0.03140678
07:38:28|0.03140677
07:38:29|0.03140677
07:38:31|0.03137827
07:38:31|0.03137827
07:38:32|0.03137827
07:38:33|0.03137827
07:38:34|0.03137827
07:38:35|0.03137827
07:38:36|0.03137827
07:38:37|0.03137827
07:38:38|0.03137827
07:38:39|0.03137827
07:38:40|0.03137827
07:38:41|0.03137827
07:38:43|0.03137827
07:38:45|0.03137827
07:38:45|0.03137827
07:38:46|0.03137827
07:38:47|0.03137827
07:38:49|0.03137827
07:38:50|0.03137827
07:38:52|0.03137827
07:38:53|0.03137827
07:38:54|0.03137827
07:38:55|0.03137827
07:38:56|0.03137827
07:38:57|0.03137827
07:38:58|0.03137827
07:38:59|0.03137827
07:39:01|0.03137827
07:39:01|0.03137827
07:39:02|0.03137827
07:39:03|0.03135199
07:39:04|0.03135199
07:39:06|0.03135195
07:39:07|0.03135196
07:39:08|0.03135196
07:39:09|0.03135196
07:39:10|0.03135196
07:39:11|0.03135196
07:39:13|0.03135196
07:39:13|0.03135196
07:39:15|0.03135196
07:39:15|0.03135196
07:39:17|0.03135196
07:39:17|0.03135196
07:39:19|0.03130013
07:39:20|0.03130013
07:39:21|0.03130013
07:39:22|0.03130013
07:39:22|0.03130013
07:39:24|0.03130013
07:39:25|0.03130013
07:39:25|0.03130013
07:39:26|0.03130013
07:39:27|0.03130013
07:39:29|0.03130013
07:39:29|0.03130013
07:39:30|0.03130013
07:39:31|0.03130013
07:39:32|0.03130013
07:39:34|0.03130013
07:39:35|0.03130013
07:39:36|0.03134279
07:39:37|0.03134279
07:39:38|0.03134279
07:39:39|0.03134279
07:39:40|0.03134279
07:39:41|0.03134279
07:39:42|0.03134279
07:39:43|0.03134279
07:39:44|0.03133872
07:39:45|0.03133872
07:39:46|0.03133872
07:39:47|0.03133872
07:39:48|0.03133872
07:39:49|0.03133872
07:39:51|0.03133872
07:39:52|0.03133872
07:39:53|0.03133898
07:39:53|0.03133898
07:39:54|0.03133898
07:39:55|0.03133898
07:39:57|0.03133898
07:39:58|0.03133898
07:39:59|0.03133898
07:40:00|0.03133898
07:40:01|0.03133898
07:40:02|0.03133898
07:40:03|0.03133898
07:40:04|0.03133898
07:40:05|0.03133898
07:40:06|0.03133898
07:40:07|0.03133898
07:40:08|0.03133898
07:40:10|0.03133898
07:40:11|0.03133898
07:40:11|0.03133898
07:40:13|0.03133898
07:40:13|0.03133898
07:40:14|0.03133898
07:40:15|0.03133898
07:40:17|0.03133898
07:40:17|0.03133898
07:40:19|0.03133898
07:40:20|0.03133898
07:40:21|0.03133898
07:40:22|0.03133898
07:40:23|0.03133898
07:40:24|0.03133173
07:40:25|0.03133173
07:40:26|0.03133173
07:40:27|0.03133173
07:40:28|0.03133173
07:40:29|0.03133173
07:40:30|0.03133173
07:40:31|0.03133899
07:40:32|0.03133898
07:40:33|0.03133898
07:40:34|0.03133898
07:40:35|0.03133898
07:40:36|0.03133898
07:40:37|0.03133898
07:40:38|0.03133898
07:40:39|0.03133898
07:40:40|0.03133898
07:40:41|0.03133898
07:40:42|0.03133898
07:40:43|0.03133898
07:40:44|0.03131727
07:40:45|0.03131727
07:40:46|0.03131727
07:40:47|0.03133371
07:40:49|0.03130211
07:40:49|0.03130211
07:40:51|0.03130211
07:40:51|0.03130211
07:40:53|0.03130211
07:40:54|0.03130211
07:40:55|0.03130211
07:40:56|0.03130211
07:40:58|0.03130245
07:40:59|0.03129522
07:41:00|0.03129522
07:41:01|0.03129522
07:41:02|0.03129522
07:41:03|0.03129522
07:41:04|0.03129522
07:41:06|0.03129522
07:41:07|0.03129522
07:41:08|0.03129522
07:41:09|0.03129522
07:41:10|0.03129522
07:41:11|0.03129522
07:41:12|0.03134115
07:41:13|0.03134115
07:41:14|0.0313705
07:41:16|0.03137413
07:41:16|0.03137413
07:41:17|0.03137413
07:41:18|0.03137345
07:41:19|0.03137345
07:41:20|0.03137345
07:41:22|0.03137345
07:41:22|0.03137345
07:41:23|0.03137345
07:41:25|0.03137345
07:41:26|0.03137345
07:41:27|0.03137345
07:41:27|0.03137345
07:41:28|0.03137345
07:41:30|0.03137345
07:41:30|0.03136699
07:41:31|0.03136699
07:41:33|0.03136699
07:41:34|0.03136699
07:41:35|0.03134895
07:41:36|0.03134895
07:41:37|0.03134895
07:41:38|0.03134895
07:41:39|0.03134895
07:41:40|0.03134895
07:41:41|0.03134895
07:41:42|0.03134895
07:41:43|0.03134895
07:41:44|0.03134895
07:41:45|0.03134895
07:41:47|0.03134895
07:41:47|0.03134895
07:41:49|0.03134895
07:41:50|0.03134895
07:41:51|0.03134895
07:41:52|0.03134895
07:41:53|0.03134895
07:41:54|0.03134895
07:41:55|0.03134895
07:41:56|0.03134004
07:41:57|0.03133572
07:41:59|0.03133572
07:41:59|0.03133572
07:42:00|0.03133572
07:42:01|0.03132962
07:42:02|0.03132962
07:42:04|0.0313297
07:42:06|0.0313297
07:42:07|0.0313297
07:42:09|0.0313297
07:42:11|0.0313297
07:42:12|0.0313297
07:42:14|0.0312953
07:42:14|0.0312953
07:42:16|0.03129523
07:42:16|0.03129522
07:42:17|0.03129523
07:42:19|0.03129522
07:42:20|0.03129522
07:42:21|0.03129522
07:42:22|0.03129522
07:42:23|0.03129522
07:42:24|0.03129522
07:42:25|0.03129522
07:42:26|0.0313428
07:42:27|0.03133982
07:42:28|0.03135455
07:42:29|0.03135455
07:42:30|0.03135455
07:42:31|0.03135455
07:42:32|0.03135455
07:42:33|0.03135455
07:42:34|0.03135455
07:42:35|0.03135455
07:42:36|0.03135455
07:42:37|0.03135455
07:42:38|0.03135455
07:42:39|0.03135455
07:42:40|0.03135455
07:42:41|0.03135456
07:42:42|0.03135456
07:42:43|0.03135456
07:42:44|0.03135456
07:42:45|0.03135456
07:42:46|0.03135456
07:42:48|0.03135456
07:42:49|0.03135456
07:42:51|0.03135456
07:42:52|0.03135456
07:42:53|0.03135456
07:42:55|0.03135456
07:42:56|0.03132963
07:42:57|0.03132963
07:42:57|0.03132963
07:42:59|0.03132962
07:42:59|0.03132962
07:43:01|0.03132962
07:43:02|0.03132962
07:43:03|0.03132962
07:43:04|0.03132962
07:43:05|0.03132952
07:43:06|0.03132952
07:43:07|0.03132952
07:43:09|0.03132952
07:43:09|0.03132952
07:43:10|0.03132952
07:43:11|0.03132952
07:43:12|0.03132952
07:43:13|0.03132952
07:43:15|0.03132952
07:43:15|0.03132952
07:43:16|0.03132952
07:43:17|0.03132952
07:43:18|0.03132952
07:43:20|0.03132952
07:43:21|0.03132952
07:43:22|0.03132952
07:43:22|0.03132952
07:43:24|0.03132952
07:43:25|0.03132916
07:43:26|0.03130002
07:43:27|0.03130002
07:43:28|0.03130002
07:43:29|0.03130002
07:43:30|0.03130002
07:43:31|0.03130002
07:43:32|0.03130002
07:43:33|0.03130002
07:43:34|0.03130002
07:43:35|0.03130002
07:43:36|0.03130002
07:43:37|0.03130002
07:43:38|0.03130002
07:43:39|0.03130002
07:43:40|0.03130002
07:43:41|0.03130023
07:43:42|0.03130023
07:43:43|0.03130023
07:43:44|0.03130023
07:43:46|0.03130023
07:43:47|0.03130002
07:43:48|0.03131775
07:43:50|0.03130001
07:43:50|0.03130001
07:43:51|0.03130001
07:43:53|0.03130001
07:43:54|0.03130001
07:43:56|0.03130001
07:43:56|0.03130001
07:43:57|0.03130001
07:43:59|0.03130001
07:44:01|0.03130001
07:44:02|0.03130001
07:44:03|0.03130001
07:44:04|0.03130001
07:44:05|0.03130001
07:44:06|0.03130001
07:44:08|0.03130001
07:44:09|0.03130001
07:44:10|0.03130001
07:44:10|0.03130001
07:44:12|0.03130001
07:44:13|0.03130001
07:44:14|0.0313
07:44:15|0.0313
07:44:17|0.0313
07:44:18|0.0313
07:44:19|0.0313
07:44:20|0.03129522
07:44:20|0.03129522
07:44:22|0.03129522
07:44:23|0.03129522
07:44:24|0.03129522
07:44:25|0.03129522
07:44:26|0.03129522
07:44:27|0.03129522
07:44:27|0.03129522
07:44:28|0.03129522
07:44:30|0.03129522
07:44:30|0.03129522
07:44:32|0.03129522
07:44:32|0.03129522
07:44:34|0.03129522
07:44:35|0.03129522
07:44:36|0.03129522
07:44:37|0.03129522
07:44:37|0.03129522
07:44:38|0.03129522
07:44:40|0.03129522
07:44:40|0.03129522
07:44:42|0.03129522
07:44:42|0.03129522
07:44:44|0.03129522
07:44:45|0.03129522
07:44:45|0.03129522
07:44:46|0.03129522
07:44:47|0.03129522
07:44:49|0.03129522
07:44:51|0.03129522
07:44:51|0.03129522
07:44:52|0.03129522
07:44:54|0.03129522
07:44:55|0.03129522
07:44:57|0.0313
07:44:58|0.03132958
07:44:59|0.03132958
07:45:00|0.03132958
07:45:01|0.03132958
07:45:02|0.03132958
07:45:03|0.03132958
07:45:04|0.03132958
07:45:05|0.03132958
07:45:06|0.03132939
07:45:08|0.03132939
07:45:09|0.03132939
07:45:10|0.03132939
07:45:11|0.03132939
07:45:12|0.03132939
07:45:13|0.03132939
07:45:14|0.03132939
07:45:15|0.03132939
07:45:16|0.03132722
07:45:17|0.03132706
07:45:18|0.03132706
07:45:19|0.03132706
07:45:20|0.03132706
07:45:21|0.03132706
07:45:22|0.03132706
07:45:23|0.03132706
07:45:24|0.03132706
07:45:25|0.03132706
07:45:26|0.03132706
07:45:28|0.03132549
07:45:28|0.03132549
07:45:29|0.03132549
07:45:30|0.03132549
07:45:32|0.03132549
07:45:32|0.03130657
07:45:34|0.03130657
07:45:35|0.03130657
07:45:35|0.03130657
07:45:36|0.03130657
07:45:37|0.03130657
07:45:39|0.03130657
07:45:39|0.03130657
07:45:41|0.03130657
07:45:42|0.03130657
07:45:42|0.03130549
07:45:44|0.03130549
07:45:45|0.03130549
07:45:45|0.03130549
07:45:46|0.03130549
07:45:47|0.03130549
07:45:48|0.03130549
07:45:50|0.03130549
07:45:52|0.03130549
07:45:53|0.03130549
07:45:53|0.03132873
07:45:54|0.03132873
07:45:56|0.03132873
07:45:57|0.03132873
07:45:58|0.0313055
07:45:59|0.0313055
07:46:00|0.0313055
07:46:02|0.0313055
07:46:03|0.0313055
07:46:05|0.0313055
07:46:06|0.0313055
07:46:06|0.0313055
07:46:08|0.0313055
07:46:10|0.0313055
07:46:11|0.0313055
07:46:12|0.0313055
07:46:12|0.0313055
07:46:14|0.0313055
07:46:15|0.0313055
07:46:15|0.0313055
07:46:17|0.0313055
07:46:18|0.0313055
07:46:19|0.0313055
07:46:21|0.0313055
07:46:21|0.0313055
07:46:23|0.0313055
07:46:24|0.0313055
07:46:24|0.0313055
07:46:25|0.0313055
07:46:27|0.0313055
07:46:28|0.0313055
07:46:28|0.0313055
07:46:30|0.0313055
07:46:31|0.0313055
07:46:32|0.0313055
07:46:33|0.0313055
07:46:34|0.0313055
07:46:35|0.0313055
07:46:36|0.0313055
07:46:37|0.0313055
07:46:38|0.0313055
07:46:39|0.0313055
07:46:40|0.0313055
07:46:41|0.0313055
07:46:42|0.0313055
07:46:43|0.0313055
07:46:44|0.0313055
07:46:45|0.0313055
07:46:46|0.0313055
07:46:47|0.0313055
07:46:48|0.03130549
07:46:49|0.03130549
07:46:50|0.03130549
07:46:52|0.03130549
07:46:54|0.03130549
07:46:54|0.03130549
07:46:55|0.03130549
07:46:56|0.03130549
07:46:58|0.03130549
07:46:58|0.03130549
07:46:59|0.03130549
07:47:01|0.03130549
07:47:02|0.03131042
07:47:03|0.03131042
07:47:04|0.03131042
07:47:04|0.03131042
07:47:05|0.03131042
07:47:07|0.03131042
07:47:08|0.03131042
07:47:08|0.03131042
07:47:11|0.03131042
07:47:11|0.03131042
07:47:13|0.03131042
07:47:15|0.03131042
07:47:15|0.03131042
07:47:16|0.03131042
07:47:17|0.03131042
07:47:18|0.03131042
07:47:19|0.03131042
07:47:20|0.03131042
07:47:21|0.03131042
07:47:22|0.03131042
07:47:23|0.03131042
07:47:25|0.03131042
07:47:25|0.03131042
07:47:26|0.03131042
07:47:27|0.03131042
07:47:28|0.03131042
07:47:29|0.03131042
07:47:31|0.03131042
07:47:31|0.03131042
07:47:32|0.03131042
07:47:33|0.03131042
07:47:34|0.03131042
07:47:36|0.03131042
07:47:37|0.03131042
07:47:38|0.03131042
07:47:39|0.03131042
07:47:41|0.03131042
07:47:41|0.03131042
07:47:43|0.03131042
07:47:43|0.03131042
07:47:44|0.03131042
07:47:45|0.03130351
07:47:46|0.03130351
07:47:48|0.03130351
07:47:48|0.03130351
07:47:49|0.03130351
07:47:50|0.03130351
07:47:52|0.03130351
07:47:53|0.03130351
07:47:54|0.03130351
07:47:55|0.03130351
07:47:56|0.03130351
07:47:57|0.03130351
07:47:59|0.03129522
07:48:00|0.03129522
07:48:00|0.03129522
07:48:01|0.03129522
07:48:03|0.03129522
07:48:05|0.03129522
07:48:05|0.03129522
07:48:07|0.03129522
07:48:08|0.03129522
07:48:09|0.03129522
07:48:10|0.03129522
07:48:11|0.03130348
07:48:13|0.03130348
07:48:13|0.03130348
07:48:14|0.03131285
07:48:15|0.03131285
07:48:17|0.03131285
07:48:17|0.03131285
07:48:18|0.03131285
07:48:20|0.03131285
07:48:21|0.03130414
07:48:21|0.03130414
07:48:22|0.03130414
07:48:23|0.03130414
07:48:24|0.03132347
07:48:26|0.03130001
07:48:27|0.03130001
07:48:28|0.03130001
07:48:30|0.03130001
07:48:30|0.03130001
07:48:32|0.03130001
07:48:33|0.03130001
07:48:34|0.03130001
07:48:35|0.03130001
07:48:36|0.03130001
07:48:37|0.03130001
07:48:38|0.03130001
07:48:39|0.03130001
07:48:40|0.03130001
07:48:41|0.03130001
07:48:42|0.03130001
07:48:43|0.03130001
07:48:44|0.03130001
07:48:45|0.03130001
07:48:46|0.03130001
07:48:47|0.03129539
07:48:48|0.03129539
07:48:49|0.03129539
07:48:50|0.03129539
07:48:51|0.03129539
07:48:52|0.03129539
07:48:53|0.03129539
07:48:55|0.03129539
07:48:56|0.03129539
07:48:56|0.03129539
07:48:58|0.03129539
07:48:59|0.03129539
07:49:00|0.03129539
07:49:01|0.03131754
07:49:02|0.03131754
07:49:03|0.03131754
07:49:04|0.03131754
07:49:05|0.03131754
07:49:07|0.03131754
07:49:08|0.03131754
07:49:09|0.03131754
07:49:10|0.03131754
07:49:10|0.03131754
07:49:12|0.03131754
07:49:13|0.03131754
07:49:15|0.03131754
07:49:16|0.03131754
07:49:16|0.03131754
07:49:17|0.03131753
07:49:19|0.03131753
07:49:20|0.03131753
07:49:21|0.03129522
07:49:22|0.03129522
07:49:23|0.03129522
07:49:25|0.03129522
07:49:25|0.03129522
07:49:26|0.03129522
07:49:27|0.03129522
07:49:28|0.03129522
07:49:29|0.03129522
07:49:30|0.03129522
07:49:31|0.03129522
07:49:32|0.03129522
07:49:33|0.03129522
07:49:34|0.03129522
07:49:35|0.03129522
07:49:36|0.03129522
07:49:37|0.03129522
07:49:39|0.03129522
07:49:39|0.03129522
07:49:40|0.03128865
07:49:41|0.03129323
07:49:42|0.03129323
07:49:44|0.03129323
07:49:44|0.03129323
07:49:45|0.03129323
07:49:46|0.03129323
07:49:47|0.03129323
07:49:48|0.0312888
07:49:49|0.0312888
07:49:50|0.0312888
07:49:51|0.0312888
07:49:52|0.0312888
07:49:53|0.0312888
07:49:55|0.0312888
07:49:56|0.0312888
07:49:57|0.0312888
07:49:58|0.0312888
07:49:59|0.0312888
07:50:00|0.0312888
07:50:01|0.0312888
07:50:02|0.0312888
07:50:04|0.0312888
07:50:04|0.0312888
07:50:05|0.0312888
07:50:07|0.0312888
07:50:08|0.0312888
07:50:09|0.0312888
07:50:10|0.0312888
07:50:11|0.0312888
07:50:12|0.0312888
07:50:13|0.0312888
07:50:14|0.0312888
07:50:15|0.0312888
07:50:16|0.0312888
07:50:17|0.0312888
07:50:18|0.0312888
07:50:19|0.0312888
07:50:20|0.03127527
07:50:21|0.03127527
07:50:22|0.03127527
07:50:23|0.03127527
07:50:24|0.03127527
07:50:26|0.03126646
07:50:26|0.03126646
07:50:28|0.03126646
07:50:28|0.03126646
07:50:29|0.0312644
07:50:31|0.0312644
07:50:32|0.0312644
07:50:33|0.0312644
07:50:34|0.0312644
07:50:35|0.0312644
07:50:35|0.03126251
07:50:37|0.03126251
07:50:37|0.03126251
07:50:39|0.03129554
07:50:40|0.03129554
07:50:41|0.03129554
07:50:41|0.03129554
07:50:42|0.03129554
07:50:43|0.03129554
07:50:45|0.03129554
07:50:46|0.03129554
07:50:46|0.0312778
07:50:48|0.0312778
07:50:48|0.0312778
07:50:50|0.0312778
07:50:50|0.0312778
07:50:51|0.03127591
07:50:53|0.03127591
07:50:54|0.03127591
07:50:56|0.03127591
07:50:56|0.0312625
07:50:57|0.0312625
07:50:59|0.0312625
07:51:00|0.0312625
07:51:02|0.0312625
07:51:02|0.0312625
07:51:04|0.0312625
07:51:05|0.0312625
07:51:06|0.0312625
07:51:07|0.0312625
07:51:09|0.0312625
07:51:10|0.03126249
07:51:11|0.03126249
07:51:13|0.03126249
07:51:13|0.03126249
07:51:14|0.03126249
07:51:15|0.03126249
07:51:16|0.03126249
07:51:17|0.03126357
07:51:18|0.03126357
07:51:19|0.03126357
07:51:20|0.03126357
07:51:22|0.03126357
07:51:23|0.03126357
07:51:24|0.0312573
07:51:25|0.0312573
07:51:26|0.0312573
07:51:27|0.0312573
07:51:28|0.03125614
07:51:29|0.03125614
07:51:30|0.03125614
07:51:31|0.03125614
07:51:32|0.03125614
07:51:33|0.03125614
07:51:34|0.03125614
07:51:35|0.03125614
07:51:36|0.03125614
07:51:37|0.03125001
07:51:38|0.03125613
07:51:40|0.03125613
07:51:41|0.03122639
07:51:41|0.03122639
07:51:43|0.03122639
07:51:44|0.03122639
07:51:45|0.03122639
07:51:45|0.03122639
07:51:47|0.03123296
07:51:48|0.03123296
07:51:49|0.03123296
07:51:49|0.03123296
07:51:50|0.03123296
07:51:51|0.03123336
07:51:53|0.03123336
07:51:54|0.03123336
07:51:54|0.03123336
07:51:57|0.03123336
07:51:57|0.03123336
07:51:59|0.03123296
07:52:01|0.03123296
07:52:02|0.03123296
07:52:02|0.03122
07:52:04|0.03122
07:52:05|0.03122
07:52:06|0.03122
07:52:07|0.03122
07:52:08|0.03122
07:52:10|0.03122
07:52:10|0.03122
07:52:12|0.03122
07:52:13|0.03122
07:52:14|0.03122
07:52:15|0.03122
07:52:17|0.03122
07:52:18|0.03122
07:52:19|0.03122
07:52:21|0.03122
07:52:21|0.03122
07:52:22|0.03122
07:52:24|0.03122
07:52:24|0.03122
07:52:25|0.03122
07:52:27|0.03122
07:52:28|0.03123456
07:52:29|0.03123456
07:52:30|0.03123456
07:52:31|0.03123456
07:52:32|0.03124657
07:52:33|0.03124657
07:52:35|0.03124657
07:52:35|0.03124657
07:52:36|0.03124657
07:52:38|0.03123897
07:52:39|0.03123897
07:52:41|0.03123897
07:52:41|0.03123897
07:52:42|0.03123897
07:52:43|0.03123897
07:52:44|0.03123897
07:52:45|0.03122917
07:52:46|0.03122917
07:52:47|0.03122917
07:52:48|0.03122917
07:52:49|0.03122917
07:52:50|0.03122917
07:52:51|0.03122917
07:52:52|0.03122917
07:52:53|0.03122917
07:52:54|0.03122917
07:52:55|0.03123509
07:52:57|0.03122469
07:52:57|0.03122469
07:52:58|0.03122469
07:53:01|0.03122469
07:53:01|0.03122469
07:53:03|0.0312236
07:53:04|0.0312236
07:53:05|0.0312236
07:53:06|0.0312236
07:53:07|0.0312236
07:53:08|0.0312236
07:53:10|0.03122001
07:53:11|0.03122001
07:53:12|0.03122001
07:53:13|0.03121804
07:53:13|0.03121804
07:53:15|0.03121804
07:53:16|0.03122949
07:53:16|0.03122949
07:53:18|0.03122949
07:53:19|0.03122949
07:53:20|0.03122949
07:53:20|0.03122949
07:53:22|0.03123039
07:53:24|0.03123039
07:53:24|0.03123039
07:53:25|0.03123039
07:53:26|0.03123039
07:53:28|0.03123039
07:53:29|0.03123039
07:53:30|0.03123039
07:53:31|0.03123039
07:53:32|0.03123039
07:53:33|0.03123039
07:53:34|0.03123039
07:53:35|0.03123039
07:53:36|0.03123039
07:53:37|0.03123039
07:53:38|0.03123039
07:53:39|0.03123039
07:53:40|0.03123039
07:53:41|0.03123039
07:53:42|0.03123039
07:53:43|0.03123039
07:53:44|0.03122695
07:53:45|0.03122641
07:53:46|0.03122641
07:53:47|0.03122472
07:53:48|0.03122472
07:53:49|0.03122001
07:53:50|0.03122573
07:53:51|0.03122221
07:53:52|0.03122221
07:53:53|0.03122221
07:53:55|0.0312161
07:53:55|0.0312161
07:53:56|0.03122064
07:53:57|0.03122903
07:53:59|0.03122903
07:54:00|0.03122857
07:54:02|0.0312305
07:54:03|0.0312305
07:54:03|0.0312305
07:54:04|0.0312305
07:54:05|0.0312305
07:54:08|0.0312305
07:54:09|0.0312305
07:54:09|0.03124945
07:54:11|0.03124945
07:54:12|0.03124945
07:54:13|0.03124945
07:54:15|0.0312321
07:54:15|0.0312321
07:54:17|0.03124738
07:54:18|0.03124738
07:54:19|0.03124738
07:54:19|0.03124738
07:54:21|0.03124738
07:54:21|0.03124738
07:54:23|0.03124738
07:54:23|0.03124738
07:54:25|0.03124738
07:54:26|0.03124738
07:54:28|0.03124738
07:54:29|0.03124738
07:54:30|0.03124738
07:54:31|0.03124738
07:54:31|0.03124738
07:54:34|0.03124738
07:54:35|0.03124738
07:54:36|0.03124738
07:54:37|0.03124738
07:54:38|0.03124738
07:54:38|0.03124738
07:54:40|0.03123897
07:54:40|0.03123897
07:54:41|0.03123897
07:54:43|0.03123897
07:54:44|0.03123897
07:54:44|0.03123897
07:54:45|0.03123897
07:54:46|0.03123897
07:54:47|0.03123897
07:54:48|0.03123897
07:54:49|0.03123897
07:54:51|0.03123897
07:54:51|0.03123897
07:54:53|0.03123897
07:54:53|0.03123897
07:54:54|0.03123897
07:54:55|0.03123897
07:54:57|0.03123897
07:54:57|0.03123897
07:54:58|0.03123897
07:54:59|0.03123294
07:55:02|0.03123294
07:55:03|0.03123294
07:55:04|0.03123294
07:55:05|0.03123294
07:55:07|0.03123754
07:55:07|0.03123754
07:55:09|0.03121719
07:55:10|0.03121719
07:55:11|0.03121719
07:55:12|0.03121719
07:55:13|0.03121719
07:55:15|0.03123294
07:55:16|0.03123294
07:55:18|0.03123294
07:55:18|0.03123294
07:55:19|0.03123294
07:55:20|0.03123294
07:55:21|0.03123294
07:55:23|0.03123294
07:55:23|0.03123294
07:55:24|0.03123294
07:55:26|0.03123294
07:55:26|0.03121807
07:55:27|0.03121811
07:55:28|0.03121462
07:55:30|0.03121462
07:55:31|0.03121462
07:55:31|0.03121462
07:55:32|0.03121462
07:55:34|0.03121462
07:55:34|0.03121462
07:55:36|0.03121462
07:55:37|0.03121462
07:55:37|0.03121462
07:55:39|0.03123057
07:55:40|0.03121465
07:55:41|0.03121465
07:55:43|0.03121465
07:55:43|0.03123055
07:55:44|0.03123055
07:55:45|0.03123055
07:55:46|0.03123055
07:55:47|0.03123055
07:55:48|0.03123055
07:55:49|0.03123055
07:55:50|0.03123055
07:55:51|0.03123055
07:55:52|0.03123055
07:55:53|0.03123055
07:55:54|0.03123055
07:55:55|0.03123055
07:55:56|0.03123055
07:55:57|0.03123055
07:55:58|0.03123055
07:56:00|0.03123055
07:56:02|0.03122978
07:56:03|0.03123055
07:56:04|0.03123055
07:56:05|0.03123055
07:56:06|0.03123055
07:56:07|0.03123055
07:56:09|0.03123055
07:56:10|0.03123055
07:56:11|0.03123055
07:56:12|0.03123055
07:56:13|0.03123055
07:56:14|0.03123055
07:56:15|0.03123055
07:56:16|0.03123055
07:56:17|0.03123055
07:56:18|0.03122977
07:56:19|0.03122977
07:56:20|0.03122977
07:56:21|0.03122977
07:56:22|0.03122977
07:56:23|0.03122977
07:56:24|0.03122977
07:56:25|0.03122977
07:56:26|0.03122977
07:56:27|0.03122977
07:56:28|0.03122977
07:56:29|0.03122004
07:56:30|0.03125
07:56:31|0.03125
07:56:32|0.0312723
07:56:33|0.03128411
07:56:34|0.03128411
07:56:35|0.03128161
07:56:36|0.03128161
07:56:37|0.03123593
07:56:38|0.03123593
07:56:39|0.03123593
07:56:40|0.03123593
07:56:41|0.03123593
07:56:42|0.03123593
07:56:43|0.03123593
07:56:44|0.03123593
07:56:45|0.03123593
07:56:46|0.03123593
07:56:47|0.03123593
07:56:48|0.03123593
07:56:49|0.03123593
07:56:50|0.03124696
07:56:51|0.03124696
07:56:52|0.03124696
07:56:53|0.03124696
07:56:55|0.03124696
07:56:56|0.03124696
07:56:57|0.03124696
07:56:58|0.03123044
07:56:59|0.03123044
07:57:00|0.03123044
07:57:02|0.03123044
07:57:03|0.03123044
07:57:04|0.03123044
07:57:05|0.03123044
07:57:06|0.03123948
07:57:07|0.03123948
07:57:09|0.03123948
07:57:09|0.03123948
07:57:10|0.03123029
07:57:12|0.03123029
07:57:13|0.03123592
07:57:14|0.03123593
07:57:15|0.03123593
07:57:16|0.03123593
07:57:17|0.03123593
07:57:18|0.03123593
07:57:19|0.03123593
07:57:20|0.03123593
07:57:21|0.03123592
07:57:22|0.03123592
07:57:23|0.03123592
07:57:24|0.03123592
07:57:25|0.03123592
07:57:26|0.03123592
07:57:27|0.03123592
07:57:28|0.03123593
07:57:29|0.03123593
07:57:31|0.03123593
07:57:31|0.03123593
07:57:32|0.03123593
07:57:33|0.03123593
07:57:35|0.03123593
07:57:35|0.03123593
07:57:36|0.03123593
07:57:37|0.03123593
07:57:38|0.03123591
07:57:39|0.03123591
07:57:41|0.03123591
07:57:42|0.03123591
07:57:43|0.03123591
07:57:44|0.03123591
07:57:44|0.03123591
07:57:45|0.03122942
07:57:47|0.03122942
07:57:48|0.03122942
07:57:49|0.03122942
07:57:50|0.03122942
07:57:51|0.03122942
07:57:52|0.03122942
07:57:54|0.03122942
07:57:54|0.03122942
07:57:55|0.03122942
07:57:56|0.03122944
07:57:57|0.03122944
07:57:58|0.03122944
07:57:59|0.03122944
07:58:00|0.03122944
07:58:01|0.03122944
07:58:03|0.03122944
07:58:05|0.03122655
07:58:06|0.03122655
07:58:07|0.03122655
07:58:09|0.03122655
07:58:10|0.03122655
07:58:11|0.03120006
07:58:12|0.03120006
07:58:13|0.03120006
07:58:14|0.03120006
07:58:15|0.03120006
07:58:16|0.03120006
07:58:17|0.03120006
07:58:18|0.03120006
07:58:19|0.03122189
07:58:20|0.03122189
07:58:21|0.03122189
07:58:23|0.03122419
07:58:23|0.03122419
07:58:25|0.03122419
07:58:25|0.03122419
07:58:27|0.03122419
07:58:28|0.03122419
07:58:29|0.03122419
07:58:30|0.03122419
07:58:30|0.03122419
07:58:32|0.03122419
07:58:33|0.03122419
07:58:34|0.03122419
07:58:35|0.03121413
07:58:37|0.03121413
07:58:37|0.03121413
07:58:38|0.03121413
07:58:39|0.03121413
07:58:40|0.03121413
07:58:41|0.03121413
07:58:42|0.03121413
07:58:43|0.03121413
07:58:44|0.03121413
07:58:45|0.03121413
07:58:46|0.03121413
07:58:47|0.03121413
07:58:48|0.03121413
07:58:49|0.03121413
07:58:50|0.03121413
07:58:51|0.03123533
07:58:52|0.03123533
07:58:53|0.03123593
07:58:54|0.03123593
07:58:55|0.03123593
07:58:56|0.03123593
07:58:57|0.03123593
07:58:58|0.03123593
07:58:59|0.03122134
07:59:00|0.03122134
07:59:01|0.03122134
07:59:03|0.03122134
07:59:05|0.03122134
07:59:05|0.03122134
07:59:07|0.03122134
07:59:09|0.03122134
07:59:10|0.03122134
07:59:11|0.03122134
07:59:12|0.03122134
07:59:13|0.03122134
07:59:14|0.03122134
07:59:15|0.03122134
07:59:17|0.03122134
07:59:17|0.03122134
07:59:18|0.03122134
07:59:19|0.03122
07:59:20|0.03122
07:59:21|0.03122
07:59:22|0.03122
07:59:24|0.03122134
07:59:25|0.03122134
07:59:26|0.03122134
07:59:27|0.03122134
07:59:28|0.03122134
07:59:30|0.03126194
07:59:30|0.03126194
07:59:31|0.03122134
07:59:32|0.03122134
07:59:34|0.03122134
07:59:35|0.03122134
07:59:36|0.03122134
07:59:37|0.03122134
07:59:38|0.03122134
07:59:39|0.03122134
07:59:40|0.03122134
07:59:41|0.03122134
07:59:42|0.03122134
07:59:43|0.03122134
07:59:44|0.03122134
07:59:45|0.03122134
07:59:46|0.03122134
07:59:47|0.03122134
07:59:48|0.03122134
07:59:49|0.03122134
07:59:50|0.03122134
07:59:51|0.03122134
07:59:52|0.03122134
07:59:53|0.03122134
07:59:54|0.03122134
07:59:55|0.03122134
07:59:56|0.03125769
07:59:57|0.03125769
07:59:58|0.03122135
07:59:59|0.03122135
08:00:00|0.03122135
08:00:01|0.03122135
08:00:03|0.03122135
08:00:04|0.03122135
08:00:06|0.03122135
08:00:06|0.03122135
08:00:08|0.03122135
08:00:10|0.03122135
08:00:11|0.03122135
08:00:12|0.03122135
08:00:14|0.03122135
08:00:14|0.03122135
08:00:17|0.03122135
08:00:18|0.03122135
08:00:19|0.03122135
08:00:19|0.03122135
08:00:20|0.03122135
08:00:22|0.03122135
08:00:23|0.03122135
08:00:24|0.03122135
08:00:25|0.03122135
08:00:26|0.03122135
08:00:27|0.03122135
08:00:28|0.03122135
08:00:29|0.03121413
08:00:30|0.03121413
08:00:31|0.03121413
08:00:32|0.03121413
08:00:33|0.03121413
08:00:34|0.03121413
08:00:35|0.03117911
08:00:36|0.03117911
08:00:37|0.03117911
08:00:38|0.03115
08:00:39|0.03115
08:00:40|0.0311618
08:00:41|0.0311618
08:00:42|0.0311618
08:00:43|0.0311618
08:00:44|0.0311618
08:00:45|0.0311618
08:00:46|0.0311618
08:00:47|0.0311618
08:00:48|0.0311618
08:00:49|0.03115916
08:00:50|0.03115916
08:00:51|0.03115916
08:00:52|0.03115916
08:00:53|0.03115916
08:00:54|0.0311618
08:00:55|0.0311618
08:00:56|0.0311618
08:00:57|0.03118293
08:00:58|0.03118293
08:00:59|0.03115501
08:01:00|0.03115501
08:01:01|0.03115501
08:01:02|0.03115501
08:01:03|0.03115501
08:01:04|0.03115501
08:01:06|0.03115501
08:01:07|0.03115501
08:01:09|0.03115501
08:01:09|0.03115501
08:01:11|0.03115501
08:01:12|0.03115501
08:01:13|0.03115501
08:01:15|0.03115501
08:01:17|0.031155
08:01:18|0.031155
08:01:19|0.031155
08:01:20|0.031155
08:01:21|0.031155
08:01:22|0.03113333
08:01:23|0.03112464
08:01:23|0.0311226
08:01:25|0.03111431
08:01:27|0.03113684
08:01:27|0.03113684
08:01:28|0.03113684
08:01:29|0.03113684
08:01:30|0.03113684
08:01:31|0.03113684
08:01:32|0.03113684
08:01:33|0.03113684
08:01:34|0.03110954
08:01:36|0.0311
08:01:37|0.0311
08:01:38|0.0311
08:01:39|0.0311
08:01:39|0.03108581
08:01:41|0.03108581
08:01:41|0.03108581
08:01:43|0.03108581
08:01:44|0.03108581
08:01:45|0.03108581
08:01:46|0.03108581
08:01:46|0.0311
08:01:48|0.03108257
08:01:49|0.03108257
08:01:50|0.03108257
08:01:50|0.03108257
08:01:52|0.03108257
08:01:53|0.03108257
08:01:53|0.03108257
08:01:54|0.03108148
08:01:55|0.03108148
08:01:56|0.03108148
08:01:57|0.03108148
08:01:59|0.03109836
08:01:59|0.03109836
08:02:00|0.03107776
08:02:02|0.03109771
08:02:04|0.03108149
08:02:04|0.03108149
08:02:06|0.03106666
08:02:08|0.03106666
08:02:09|0.03106666
08:02:11|0.03109437
08:02:12|0.03109437
08:02:13|0.03109437
08:02:15|0.03105814
08:02:16|0.03105422
08:02:17|0.03105422
08:02:18|0.03105422
08:02:19|0.03104019
08:02:20|0.03106582
08:02:21|0.03106582
08:02:22|0.03103892
08:02:23|0.03106359
08:02:24|0.0310635
08:02:25|0.0310635
08:02:26|0.0310635
08:02:27|0.0310635
08:02:28|0.0310635
08:02:29|0.0310635
08:02:30|0.0310635
08:02:32|0.03105345
08:02:33|0.03105345
08:02:34|0.03107294
08:02:34|0.03107294
08:02:35|0.03107294
08:02:37|0.03107294
08:02:38|0.03108186
08:02:39|0.03106014
08:02:39|0.03106014
08:02:40|0.03106014
08:02:41|0.03108372
08:02:43|0.03107611
08:02:44|0.03107292
08:02:45|0.03107292
08:02:46|0.03106014
08:02:47|0.03106014
08:02:47|0.03106014
08:02:49|0.03106014
08:02:49|0.03104086
08:02:51|0.03104086
08:02:52|0.03105903
08:02:53|0.03105903
08:02:54|0.03105903
08:02:55|0.03105903
08:02:56|0.03105903
08:02:57|0.03104913
08:02:58|0.03104913
08:02:59|0.03104913
08:03:00|0.03104913
08:03:01|0.03104913
08:03:02|0.03104
08:03:03|0.03104
08:03:05|0.03104
08:03:05|0.03103993
08:03:07|0.03104
08:03:08|0.03104
08:03:10|0.03105474
08:03:11|0.03104
08:03:13|0.03104
08:03:14|0.03104
08:03:15|0.03104
08:03:16|0.03104
08:03:17|0.03104
08:03:18|0.03104
08:03:19|0.03105501
08:03:21|0.03105902
08:03:21|0.03105902
08:03:23|0.03105902
08:03:24|0.03105902
08:03:25|0.03105902
08:03:26|0.03105902
08:03:27|0.03105177
08:03:28|0.03105177
08:03:29|0.03105177
08:03:30|0.03105177
08:03:32|0.03105177
08:03:33|0.03105177
08:03:34|0.03104991
08:03:36|0.03104991
08:03:36|0.03104991
08:03:37|0.03104991
08:03:38|0.0310305
08:03:39|0.03105902
08:03:40|0.03105902
08:03:41|0.03105902
08:03:43|0.03105902
08:03:44|0.03105902
08:03:45|0.03105902
08:03:47|0.03105902
08:03:47|0.03105902
08:03:48|0.03105902
08:03:49|0.03105902
08:03:50|0.03107733
08:03:51|0.0310824
08:03:52|0.0310824
08:03:53|0.0310824
08:03:54|0.0310823
08:03:55|0.03108228
08:03:56|0.03108228
08:03:57|0.03108228
08:03:59|0.03105901
08:03:59|0.03106613
08:04:00|0.03105451
08:04:01|0.03104003
08:04:02|0.03105902
08:04:03|0.03105902
08:04:04|0.03105902
08:04:05|0.03105902
08:04:07|0.03106461
08:04:09|0.03106461
08:04:10|0.03106461
08:04:12|0.03106814
08:04:13|0.03107208
08:04:14|0.03107208
08:04:15|0.03107208
08:04:15|0.03107208
08:04:17|0.03107208
08:04:19|0.03107208
08:04:19|0.03107208
08:04:20|0.03108172
08:04:21|0.03108172
08:04:22|0.03108172
08:04:23|0.0310824
08:04:24|0.0310824
08:04:25|0.0310824
08:04:26|0.0310824
08:04:27|0.0310824
08:04:29|0.03108967
08:04:30|0.03108967
08:04:31|0.03108967
08:04:32|0.03107258
08:04:32|0.03107258
08:04:34|0.03107258
08:04:35|0.03107258
08:04:36|0.03107258
08:04:37|0.03107258
08:04:38|0.03107258
08:04:39|0.03107258
08:04:40|0.03107258
08:04:41|0.03107258
08:04:42|0.03107258
08:04:43|0.03107258
08:04:44|0.03109354
08:04:45|0.03107258
08:04:46|0.03109341
08:04:47|0.03109341
08:04:48|0.03109341
08:04:49|0.03109341
08:04:50|0.03109341
08:04:51|0.03109341
08:04:53|0.03109341
08:04:53|0.03109341
08:04:54|0.03109341
08:04:55|0.03107258
08:04:56|0.03107258
08:04:57|0.03109436
08:04:58|0.03109436
08:04:59|0.03112464
08:05:00|0.03112541
08:05:01|0.03112541
08:05:02|0.03112126
08:05:03|0.03108445
08:05:04|0.03113706
08:05:05|0.03113706
08:05:06|0.03113706
08:05:07|0.03116574
08:05:09|0.03117081
08:05:10|0.03117081
08:05:11|0.03117081
08:05:12|0.03117081
08:05:14|0.03114544
08:05:15|0.03114544
08:05:16|0.03114544
08:05:17|0.03114544
08:05:18|0.03114544
08:05:19|0.03113645
08:05:20|0.03113645
08:05:21|0.03113645
08:05:22|0.03113645
08:05:23|0.03113645
08:05:24|0.03112464
08:05:26|0.03112052
08:05:27|0.03112052
08:05:27|0.03110967
08:05:29|0.0311057
08:05:31|0.0311057
08:05:32|0.0311057
08:05:32|0.0310875
08:05:34|0.0310875
08:05:34|0.0310875
08:05:36|0.0310875
08:05:36|0.0310875
08:05:38|0.0310875
08:05:38|0.0310875
08:05:40|0.0310875
08:05:40|0.03108148
08:05:42|0.03108148
08:05:42|0.03108148
08:05:43|0.03108148
08:05:45|0.03108148
08:05:45|0.03108148
08:05:46|0.03108148
08:05:48|0.03108148
08:05:49|0.03108148
08:05:49|0.03108148
08:05:50|0.03108148
08:05:51|0.03108148
08:05:52|0.03108148
08:05:54|0.03108148
08:05:54|0.03108148
08:05:55|0.03108148
08:05:56|0.03108148
08:05:58|0.03108148
08:05:58|0.03108148
08:06:00|0.03108148
08:06:00|0.03108148
08:06:02|0.03107759
08:06:03|0.03107759
08:06:04|0.0310771
08:06:04|0.0310771
08:06:06|0.03105
08:06:06|0.03105
08:06:07|0.03105
08:06:09|0.03105
08:06:10|0.03105
08:06:12|0.03105006
08:06:13|0.03107422
08:06:14|0.03110693
08:06:16|0.03112848
08:06:17|0.03112848
08:06:19|0.03112252
08:06:20|0.03109549
08:06:20|0.03109549
08:06:22|0.03109549
08:06:23|0.03109549
08:06:24|0.03109549
08:06:25|0.03109549
08:06:26|0.03109549
08:06:27|0.03109549
08:06:28|0.03112844
08:06:29|0.03110621
08:06:31|0.03110621
08:06:32|0.03110621
08:06:32|0.03110621
08:06:34|0.03110621
08:06:35|0.03112844
08:06:36|0.03112844
08:06:37|0.03112844
08:06:38|0.03112311
08:06:39|0.03112301
08:06:40|0.03112301
08:06:41|0.03112301
08:06:43|0.03110655
08:06:43|0.03110655
08:06:45|0.03110655
08:06:46|0.03110655
08:06:47|0.03110655
08:06:47|0.03109803
08:06:48|0.03109803
08:06:49|0.03109803
08:06:50|0.03109803
08:06:52|0.03109803
08:06:53|0.03109803
08:06:53|0.03109803
08:06:54|0.03109803
08:06:55|0.03111104
08:06:56|0.03111124
08:06:58|0.03111124
08:06:58|0.03111124
08:06:59|0.03111124
08:07:01|0.03111124
08:07:01|0.03111124
08:07:02|0.03111124
08:07:03|0.03111124
08:07:04|0.03111123
08:07:05|0.03111123
08:07:07|0.03111123
08:07:08|0.03111123
08:07:08|0.03111123
08:07:10|0.03111124
08:07:12|0.03111124
08:07:12|0.03111178
08:07:14|0.0311118
08:07:16|0.0311118
08:07:16|0.0311118
08:07:18|0.0311118
08:07:19|0.03113925
08:07:21|0.03113925
08:07:21|0.03113925
08:07:22|0.03113925
08:07:23|0.03113925
08:07:24|0.03113925
08:07:25|0.03113925
08:07:27|0.03111012
08:07:27|0.03111012
08:07:28|0.03111012
08:07:30|0.03113894
08:07:30|0.03113894
08:07:32|0.03113894
08:07:33|0.03112081
08:07:33|0.03112081
08:07:34|0.03112081
08:07:36|0.03112081
08:07:36|0.03113877
08:07:38|0.03113877
08:07:40|0.03113877
08:07:40|0.03113877
08:07:41|0.03113877
08:07:42|0.03113877
08:07:43|0.03113877
08:07:44|0.03113877
08:07:45|0.03113877
08:07:46|0.03111006
08:07:47|0.03111007
08:07:48|0.03111007
08:07:49|0.03110644
08:07:50|0.03110644
08:07:51|0.03110644
08:07:52|0.03110644
08:07:53|0.03111006
08:07:54|0.03111006
08:07:55|0.03111006
08:07:56|0.03111006
08:07:57|0.03111006
08:07:58|0.03111006
08:07:59|0.0311
08:08:00|0.0311
08:08:01|0.03109549
08:08:02|0.03109549
08:08:03|0.03109549
08:08:04|0.03109549
08:08:05|0.0310955
08:08:06|0.0310955
08:08:07|0.0310955
08:08:08|0.03109734
08:08:09|0.03109885
08:08:11|0.03109549
08:08:12|0.03112063
08:08:13|0.03112063
08:08:14|0.03112063
08:08:14|0.03112063
08:08:17|0.03112063
08:08:17|0.03112063
08:08:19|0.03112063
08:08:19|0.03112063
08:08:21|0.03112063
08:08:23|0.0310955
08:08:23|0.0310955
08:08:24|0.03112049
08:08:26|0.03112049
08:08:26|0.0311205
08:08:28|0.0311205
08:08:29|0.0311205
08:08:30|0.0311205
08:08:30|0.0311205
08:08:32|0.03109661
08:08:33|0.03112049
08:08:34|0.03113948
08:08:36|0.03112049
08:08:36|0.03112049
08:08:37|0.03112049
08:08:38|0.03112049
08:08:39|0.03112049
08:08:40|0.03112049
08:08:41|0.03112049
08:08:42|0.03112049
08:08:43|0.03112049
08:08:44|0.03112049
08:08:45|0.03113941
08:08:46|0.03113941
08:08:47|0.03113941
08:08:48|0.03113941
08:08:49|0.03113941
08:08:50|0.03113941
08:08:52|0.03113941
08:08:53|0.03113941
08:08:54|0.03113941
08:08:55|0.03113941
08:08:55|0.03111029
08:08:57|0.03111033
08:08:58|0.03111033
08:08:59|0.03114242
08:08:59|0.03114517
08:09:01|0.03114888
08:09:01|0.03114888
08:09:02|0.0311625
08:09:04|0.0311625
08:09:05|0.0311625
08:09:06|0.0311625
08:09:07|0.0311625
08:09:08|0.0311625
08:09:09|0.0311625
08:09:10|0.0311625
08:09:11|0.0311625
08:09:12|0.03114843
08:09:14|0.03114965
08:09:14|0.03113253
08:09:15|0.03113253
08:09:17|0.03113253
08:09:19|0.03113253
08:09:19|0.03113253
08:09:20|0.03113284
08:09:22|0.03115012
08:09:23|0.03115012
08:09:24|0.03115012
08:09:25|0.031145
08:09:26|0.031145
08:09:27|0.03116
08:09:28|0.03116
08:09:29|0.03116
08:09:30|0.03116
08:09:31|0.03116
08:09:32|0.03116
08:09:33|0.03116
08:09:35|0.03116
08:09:35|0.03116249
08:09:36|0.03116249
08:09:37|0.03116249
08:09:38|0.03116249
08:09:39|0.0311561
08:09:41|0.03114372
08:09:42|0.03114372
08:09:42|0.03114372
08:09:43|0.03113276
08:09:45|0.03113276
08:09:46|0.03116232
08:09:46|0.03116232
08:09:48|0.03116232
08:09:48|0.03116232
08:09:49|0.03116232
08:09:51|0.031175
08:09:51|0.031175
08:09:53|0.031175
08:09:54|0.031175
08:09:54|0.03116095
08:09:56|0.03112203
08:09:57|0.03111163
08:09:58|0.03111
08:10:00|0.03109837
08:10:00|0.03109837
08:10:01|0.03109837
08:10:02|0.03109837
08:10:03|0.03109837
08:10:04|0.03109837
08:10:05|0.03109837
08:10:06|0.03109837
08:10:07|0.03109837
08:10:08|0.03109837
08:10:09|0.03109837
08:10:10|0.03109837
08:10:11|0.03099126
08:10:12|0.03099126
08:10:13|0.03095444
08:10:15|0.03095422
08:10:17|0.03095434
08:10:18|0.0309278
08:10:19|0.0309278
08:10:19|0.0309278
08:10:22|0.0309278
08:10:22|0.03092001
08:10:23|0.03092001
08:10:24|0.03092001
08:10:25|0.03092001
08:10:26|0.03092001
08:10:28|0.03091668
08:10:29|0.03091668
08:10:30|0.03091668
08:10:31|0.03091668
08:10:32|0.03091668
08:10:33|0.03091666
08:10:34|0.03091666
08:10:35|0.03091666
08:10:36|0.03091666
08:10:37|0.03091666
08:10:38|0.03091666
08:10:39|0.03091666
08:10:40|0.03091666
08:10:41|0.03091666
08:10:42|0.03091666
08:10:43|0.03091666
08:10:44|0.03091666
08:10:45|0.03091307
08:10:46|0.03091307
08:10:47|0.03090472
08:10:48|0.03090472
08:10:49|0.03090393
08:10:50|0.0309
08:10:51|0.03089892
08:10:53|0.03089892
08:10:53|0.03089892
08:10:55|0.030913
08:10:56|0.030913
08:10:57|0.03089209
08:10:57|0.03089331
08:10:58|0.03089331
08:10:59|0.03086227
08:11:00|0.03086227
08:11:02|0.03086227
08:11:02|0.03088501
08:11:03|0.03088501
08:11:04|0.03086017
08:11:06|0.03086017
08:11:07|0.03086025
08:11:07|0.03086
08:11:09|0.03086
08:11:10|0.03085223
08:11:11|0.03085223
08:11:11|0.03085223
08:11:13|0.03084019
08:11:14|0.03084003
08:11:16|0.03088023
08:11:17|0.03090164
08:11:18|0.03090164
08:11:19|0.03090164
08:11:20|0.03090164
08:11:21|0.03090164
08:11:22|0.0308759
08:11:23|0.0308759
08:11:25|0.0308759
08:11:25|0.03086325
08:11:27|0.03086325
08:11:28|0.03086325
08:11:29|0.03086325
08:11:30|0.03086325
08:11:31|0.03086326
08:11:32|0.03086326
08:11:33|0.03086326
08:11:34|0.03086326
08:11:35|0.03086
08:11:36|0.03087589
08:11:37|0.03087589
08:11:38|0.03087589
08:11:39|0.03086647
08:11:40|0.03087589
08:11:41|0.03087589
08:11:42|0.03087589
08:11:43|0.03087589
08:11:45|0.03087573
08:11:45|0.0308759
08:11:46|0.03089556
08:11:47|0.03089549
08:11:48|0.0308963
08:11:49|0.0308963
08:11:51|0.0308963
08:11:52|0.0308963
08:11:52|0.0308963
08:11:54|0.0308963
08:11:54|0.0308963
08:11:56|0.0308963
08:11:57|0.0308963
08:11:57|0.0308963
08:11:58|0.0308963
08:12:00|0.0308963
08:12:01|0.0308963
08:12:02|0.0308963
08:12:03|0.0308963
08:12:05|0.0308963
08:12:05|0.0308963
08:12:06|0.03089549
08:12:08|0.03089549
08:12:09|0.03089628
08:12:10|0.03086325
08:12:11|0.03086325
08:12:12|0.03086325
08:12:13|0.03090496
08:12:14|0.03090496
08:12:15|0.03090496
08:12:17|0.03089987
08:12:17|0.03089987
08:12:19|0.03089627
08:12:20|0.0308963
08:12:21|0.0308963
08:12:23|0.03094727
08:12:25|0.03094727
08:12:25|0.03094727
08:12:26|0.03094727
08:12:27|0.03094727
08:12:28|0.03094727
08:12:29|0.03094727
08:12:30|0.03094727
08:12:31|0.03094727
08:12:32|0.03094727
08:12:33|0.03094727
08:12:34|0.03094727
08:12:35|0.03094727
08:12:36|0.03094727
08:12:37|0.03094727
08:12:38|0.03091191
08:12:39|0.03091191
08:12:40|0.03091595
08:12:42|0.03091595
08:12:42|0.03091595
08:12:43|0.03091595
08:12:44|0.03091595
08:12:45|0.03091595
08:12:46|0.03094226
08:12:47|0.03094226
08:12:48|0.03094226
08:12:49|0.0309
08:12:50|0.0309
08:12:51|0.0309
08:12:52|0.03091483
08:12:53|0.03092287
08:12:54|0.03092956
08:12:55|0.03092956
08:12:56|0.03086325
08:12:57|0.03086325
08:12:58|0.03086325
08:12:59|0.03084704
08:13:00|0.03082
08:13:01|0.03082291
08:13:02|0.03082291
08:13:04|0.0308177
08:13:05|0.03083887
08:13:06|0.03083891
08:13:07|0.03081707
08:13:09|0.03081707
08:13:10|0.03081707
08:13:11|0.03082943
08:13:12|0.03082943
08:13:13|0.03082943
08:13:14|0.03085911
08:13:15|0.03086112
08:13:16|0.03084844
08:13:18|0.03084907
08:13:19|0.03084907
08:13:20|0.03084342
08:13:21|0.03084342
08:13:22|0.03085681
08:13:23|0.03085681
08:13:24|0.03085681
08:13:25|0.03085681
08:13:27|0.03082943
08:13:28|0.03082943
08:13:29|0.03082943
08:13:30|0.03082943
08:13:31|0.03081
08:13:32|0.03083868
08:13:33|0.03083142
08:13:34|0.03083142
08:13:35|0.03083142
08:13:36|0.03083142
08:13:37|0.03083142
08:13:38|0.03083142
08:13:39|0.0308536
08:13:40|0.0308536
08:13:41|0.03085357
08:13:42|0.03085006
08:13:43|0.03084546
08:13:44|0.03081982
08:13:45|0.03081982
08:13:46|0.03081982
08:13:47|0.03081982
08:13:48|0.03081982
08:13:49|0.03081982
08:13:50|0.03084046
08:13:51|0.03084046
08:13:52|0.03084046
08:13:53|0.03084046
08:13:54|0.03084046
08:13:55|0.03084662
08:13:56|0.03084662
08:13:57|0.03084662
08:13:58|0.03084662
08:13:59|0.03084662
08:14:00|0.03084662
08:14:01|0.03084662
08:14:02|0.03084776
08:14:03|0.03084776
08:14:05|0.03084776
08:14:06|0.03084363
08:14:07|0.03085223
08:14:08|0.0308478
08:14:09|0.0308478
08:14:10|0.0308478
08:14:11|0.03085434
08:14:13|0.03085434
08:14:13|0.03085434
08:14:14|0.03085434
08:14:15|0.03085434
08:14:16|0.03085434
08:14:18|0.03084363
08:14:19|0.03084363
08:14:20|0.0308362
08:14:21|0.0308362
08:14:23|0.03083773
08:14:24|0.03083773
08:14:25|0.03084764
08:14:27|0.03084559
08:14:27|0.03085681
08:14:29|0.03085681
08:14:29|0.03085681
08:14:30|0.03085681
08:14:32|0.03086994
08:14:32|0.03087494
08:14:33|0.03087957
08:14:34|0.03087957
08:14:35|0.03087957
08:14:36|0.0308611
08:14:38|0.03085573
08:14:39|0.03085573
08:14:40|0.03085573
08:14:41|0.03085573
08:14:42|0.03085573
08:14:43|0.03085573
08:14:44|0.03087197
08:14:45|0.03087195
08:14:46|0.03087195
08:14:47|0.03086646
08:14:48|0.03085221
08:14:49|0.03086481
08:14:50|0.03086481
08:14:52|0.03086481
08:14:52|0.03086481
08:14:53|0.03084905
08:14:55|0.03084905
08:14:56|0.03084905
08:14:57|0.03084905
08:14:58|0.03084905
08:14:59|0.03084594
08:15:00|0.03084594
08:15:01|0.03084594
08:15:02|0.03081463
08:15:03|0.03081463
08:15:04|0.03081945
08:15:05|0.03081945
08:15:07|0.03081945
08:15:07|0.03081945
08:15:09|0.03081945
08:15:10|0.03081945
08:15:11|0.03081945
08:15:12|0.03081945
08:15:13|0.03081945
08:15:14|0.03081945
08:15:15|0.03081945
08:15:16|0.0307993
08:15:17|0.03081456
08:15:18|0.03081456
08:15:19|0.03081456
08:15:20|0.03081456
08:15:22|0.03079922
08:15:23|0.03079922
08:15:24|0.03079922
08:15:25|0.03079922
08:15:26|0.030786
08:15:27|0.030786
08:15:28|0.030786
08:15:29|0.03078956
08:15:30|0.03078532
08:15:31|0.0307819
08:15:32|0.0307819
08:15:33|0.0307819
08:15:34|0.0307819
08:15:35|0.0307819
08:15:36|0.030786
08:15:37|0.030786
08:15:38|0.030786
08:15:39|0.03079593
08:15:40|0.030786
08:15:42|0.030786
08:15:42|0.030786
08:15:44|0.030786
08:15:44|0.030786
08:15:45|0.03078573
08:15:46|0.03077405
08:15:48|0.03077405
08:15:48|0.03077405
08:15:49|0.0307859
08:15:51|0.0307859
08:15:51|0.030786
08:15:52|0.0307859
08:15:54|0.0307859
08:15:54|0.0307859
08:15:56|0.0307859
08:15:56|0.03077578
08:15:57|0.03081137
08:15:59|0.03080273
08:16:00|0.03081137
08:16:00|0.03081137
08:16:01|0.03081137
08:16:03|0.03081137
08:16:03|0.03081137
08:16:05|0.03081137
08:16:06|0.03082039
08:16:07|0.03082039
08:16:07|0.03082914
08:16:09|0.03082914
08:16:10|0.03082914
08:16:11|0.03082914
08:16:12|0.03082914
08:16:13|0.03082914
08:16:14|0.03080688
08:16:15|0.03080688
08:16:17|0.03082175
08:16:18|0.03082169
08:16:18|0.03082169
08:16:20|0.03075474
08:16:22|0.03080648
08:16:23|0.03080648
08:16:24|0.03080648
08:16:25|0.03080648
08:16:26|0.03080648
08:16:27|0.03080648
08:16:28|0.03080648
08:16:29|0.03080648
08:16:30|0.03080648
08:16:31|0.03080648
08:16:32|0.03080648
08:16:33|0.03079484
08:16:34|0.03080388
08:16:35|0.03079604
08:16:36|0.03077134
08:16:37|0.03079283
08:16:38|0.03079283
08:16:39|0.0307714
08:16:40|0.0307714
08:16:41|0.0307714
08:16:42|0.03078705
08:16:43|0.03078705
08:16:44|0.03078705
08:16:45|0.03076776
08:16:46|0.03076776
08:16:47|0.03076533
08:16:49|0.03076516
08:16:50|0.03074056
08:16:50|0.03071016
08:16:51|0.03071016
08:16:52|0.03071021
08:16:54|0.03071021
08:16:55|0.03074719
08:16:56|0.0307389
08:16:57|0.0307311
08:16:58|0.03073883
08:16:59|0.03073883
08:17:00|0.03073883
08:17:01|0.03073883
08:17:02|0.03073883
08:17:03|0.03073883
08:17:04|0.03073883
08:17:05|0.03073883
08:17:07|0.03073145
08:17:07|0.03073145
08:17:08|0.03073864
08:17:09|0.03073883
08:17:10|0.03073883
08:17:12|0.03074945
08:17:13|0.03077137
08:17:14|0.03077137
08:17:15|0.03077137
08:17:16|0.03077137
08:17:17|0.03077137
08:17:18|0.03077137
08:17:19|0.03077137
08:17:20|0.03077137
08:17:22|0.03080161
08:17:24|0.03080161
08:17:25|0.03080648
08:17:26|0.03080648
08:17:27|0.03080648
08:17:28|0.03080503
08:17:28|0.03077138
08:17:29|0.03077138
08:17:31|0.03077138
08:17:32|0.03080606
08:17:33|0.03080606
08:17:33|0.03080606
08:17:35|0.03080606
08:17:36|0.03080606
08:17:36|0.03080606
08:17:38|0.03080606
08:17:39|0.03080606
08:17:40|0.030823
08:17:41|0.030823
08:17:41|0.030823
08:17:42|0.030823
08:17:44|0.030823
08:17:45|0.030823
08:17:47|0.030823
08:17:47|0.03083333
08:17:48|0.03083333
08:17:50|0.03083333
08:17:50|0.03083333
08:17:51|0.03083333
08:17:52|0.03083333
08:17:53|0.030823
08:17:54|0.03080613
08:17:55|0.03080613
08:17:56|0.03080613
08:17:57|0.03080613
08:17:58|0.03080613
08:17:59|0.03080613
08:18:00|0.03080613
08:18:01|0.03080636
08:18:02|0.03080636
08:18:03|0.03080636
08:18:04|0.03080636
08:18:06|0.03080636
08:18:07|0.03080636
08:18:08|0.03080636
08:18:09|0.03080636
08:18:10|0.03080636
08:18:11|0.03080636
08:18:12|0.03080636
08:18:13|0.030823
08:18:14|0.030823
08:18:15|0.030823
08:18:17|0.0308374
08:18:18|0.030823
08:18:19|0.0308374
08:18:20|0.0308374
08:18:21|0.0308374
08:18:21|0.03084224
08:18:23|0.0308374
08:18:25|0.0308374
08:18:26|0.0308374
08:18:28|0.03085
08:18:29|0.03085
08:18:31|0.03085
08:18:31|0.03085
08:18:32|0.03085
08:18:33|0.03085
08:18:34|0.03085387
08:18:35|0.03085416
08:18:36|0.03088296
08:18:37|0.03089197
08:18:38|0.0309
08:18:40|0.030909
08:18:40|0.03092499
08:18:41|0.030925
08:18:42|0.030925
08:18:43|0.030925
08:18:45|0.030925
08:18:46|0.030925
08:18:47|0.03092514
08:18:48|0.03097653
08:18:49|0.03092169
08:18:50|0.0309195
08:18:51|0.0309195
08:18:52|0.030925
08:18:53|0.030925
08:18:54|0.030925
08:18:56|0.030925
08:18:56|0.03092506
08:18:57|0.0309251
08:18:58|0.03094711
08:18:59|0.03094711
08:19:01|0.03094711
08:19:02|0.03094711
08:19:03|0.03094711
08:19:04|0.03094711
08:19:05|0.03094711
08:19:06|0.03094711
08:19:07|0.03094711
08:19:08|0.03094711
08:19:10|0.03094711
08:19:10|0.03094711
08:19:13|0.03094711
08:19:13|0.03094711
08:19:14|0.03091
08:19:15|0.03091
08:19:16|0.03091
08:19:17|0.03091
08:19:19|0.03091
08:19:19|0.03090021
08:19:21|0.03090021
08:19:22|0.03092235
08:19:24|0.03092235
08:19:24|0.03092345
08:19:26|0.03093506
08:19:27|0.03093506
08:19:28|0.03093506
08:19:30|0.03093899
08:19:31|0.03091093
08:19:32|0.03094339
08:19:33|0.03096402
08:19:34|0.03096402
08:19:36|0.03096402
08:19:36|0.03097742
08:19:37|0.03097742
08:19:39|0.0309774
08:19:39|0.0309774
08:19:40|0.0309774
08:19:42|0.0309774
08:19:43|0.0309774
08:19:43|0.0309774
08:19:44|0.0309774
08:19:45|0.0309774
08:19:47|0.0309774
08:19:47|0.0309774
08:19:48|0.030964
08:19:49|0.03096401
08:19:51|0.03096401
08:19:52|0.03096401
08:19:53|0.03096401
08:19:53|0.03096401
08:19:54|0.03094128
08:19:56|0.03094128
08:19:57|0.03094128
08:19:58|0.03094128
08:19:59|0.03093973
08:20:00|0.03093973
08:20:02|0.03093973
08:20:04|0.03095122
08:20:05|0.03095122
08:20:06|0.03095136
08:20:07|0.03095136
08:20:08|0.03094128
08:20:09|0.03094128
08:20:11|0.03094128
08:20:12|0.03094128
08:20:12|0.03094128
08:20:13|0.03094128
08:20:15|0.03094128
08:20:15|0.03094128
08:20:17|0.03094128
08:20:18|0.03094128
08:20:19|0.03094128
08:20:19|0.03094128
08:20:20|0.03091249
08:20:21|0.03091249
08:20:22|0.03091249
08:20:23|0.03091249
08:20:25|0.03091249
08:20:26|0.03089894
08:20:27|0.03089894
08:20:28|0.03089894
08:20:29|0.03089894
08:20:30|0.03089894
08:20:31|0.03089894
08:20:32|0.03089894
08:20:33|0.03089894
08:20:34|0.03089894
08:20:35|0.03089894
08:20:36|0.03089894
08:20:37|0.03089894
08:20:38|0.03089894
08:20:39|0.03089894
08:20:41|0.03091175
08:20:41|0.03091175
08:20:43|0.03091175
08:20:45|0.03091175
08:20:46|0.03091175
08:20:47|0.03091175
08:20:47|0.03091175
08:20:49|0.03091175
08:20:50|0.03091175
08:20:53|0.03091175
08:20:53|0.03091175
08:20:54|0.03091175
08:20:55|0.03092808
08:20:56|0.03092808
08:20:57|0.03092808
08:20:58|0.03092808
08:20:59|0.03092808
08:21:00|0.03092808
08:21:01|0.03092808
08:21:02|0.03092808
08:21:03|0.0309294
08:21:04|0.03092808
08:21:05|0.03092808
08:21:06|0.03092808
08:21:07|0.03092808
08:21:08|0.03092808
08:21:09|0.03092808
08:21:10|0.03092808
08:21:11|0.03092808
08:21:12|0.03092808
08:21:13|0.03092808
08:21:14|0.03092808
08:21:15|0.03092808
08:21:16|0.03092808
08:21:17|0.0309599
08:21:18|0.0309599
08:21:19|0.03092971
08:21:20|0.03092971
08:21:21|0.03092971
08:21:22|0.03092971
08:21:24|0.03092971
08:21:24|0.03092971
08:21:25|0.03092971
08:21:26|0.03096
08:21:28|0.03096
08:21:29|0.03095001
08:21:31|0.03095
08:21:31|0.03095
08:21:32|0.03095
08:21:34|0.03095
08:21:34|0.03095
08:21:35|0.03095
08:21:37|0.03095
08:21:38|0.03095
08:21:39|0.03095
08:21:42|0.03095
08:21:43|0.03095
08:21:43|0.03095
08:21:46|0.03095
08:21:46|0.03095
08:21:47|0.03095
08:21:48|0.03092971
08:21:49|0.03092808
08:21:50|0.03094876
08:21:51|0.03094876
08:21:52|0.03094876
08:21:53|0.03094876
08:21:54|0.03094876
08:21:55|0.03094876
08:21:56|0.03094876
08:21:57|0.03091339
08:21:59|0.03091339
08:22:00|0.03091339
08:22:01|0.03091339
08:22:02|0.03091339
08:22:02|0.03091339
08:22:05|0.03091339
08:22:05|0.03093506
08:22:07|0.03093506
08:22:08|0.03093506
08:22:09|0.03093538
08:22:11|0.03093538
08:22:11|0.03091371
08:22:12|0.03091371
08:22:13|0.03091371
08:22:14|0.03091371
08:22:16|0.03091371
08:22:16|0.03091371
08:22:17|0.03091371
08:22:19|0.03091462
08:22:19|0.03091462
08:22:21|0.03091462
08:22:22|0.03091462
08:22:23|0.03091462
08:22:23|0.03091462
08:22:24|0.03091462
08:22:26|0.03091502
08:22:28|0.03091502
08:22:29|0.03091502
08:22:30|0.03091502
08:22:32|0.03091502
08:22:32|0.03091502
08:22:34|0.03091502
08:22:35|0.03091564
08:22:37|0.03091564
08:22:37|0.03091564
08:22:38|0.03091564
08:22:39|0.03091564
08:22:40|0.03091564
08:22:41|0.03091564
08:22:42|0.03091564
08:22:43|0.03091564
08:22:44|0.03091564
08:22:46|0.03091564
08:22:46|0.03091564
08:22:48|0.03091564
08:22:49|0.03091564
08:22:49|0.03091564
08:22:51|0.03093535
08:22:51|0.03093535
08:22:53|0.03091773
08:22:54|0.03091773
08:22:55|0.03091779
08:22:56|0.03091779
08:22:57|0.03091779
08:22:59|0.03093538
08:22:59|0.03093538
08:23:00|0.03093538
08:23:01|0.03093538
08:23:02|0.03093538
08:23:03|0.03093538
08:23:04|0.03093538
08:23:05|0.03093538
08:23:06|0.03093538
08:23:08|0.03093538
08:23:09|0.03094949
08:23:10|0.03094953
08:23:10|0.03094953
08:23:12|0.03094953
08:23:13|0.03094953
08:23:14|0.03094953
08:23:15|0.03094953
08:23:17|0.03094953
08:23:17|0.03094947
08:23:18|0.03094947
08:23:19|0.03094947
08:23:21|0.03094947
08:23:21|0.03094947
08:23:22|0.03093955
08:23:23|0.03093955
08:23:25|0.03093955
08:23:25|0.03093955
08:23:28|0.03093955
08:23:29|0.03093955
08:23:31|0.03093955
08:23:32|0.03093955
08:23:33|0.03093955
08:23:35|0.03093974
08:23:35|0.03093974
08:23:36|0.03093953
08:23:37|0.03091779
08:23:38|0.03091779
08:23:39|0.03091779
08:23:40|0.03091779
08:23:42|0.03091779
08:23:43|0.03091779
08:23:44|0.03094919
08:23:45|0.03094919
08:23:47|0.03093955
08:23:48|0.030919
08:23:49|0.030919
08:23:50|0.030919
08:23:51|0.030919
08:23:52|0.030919
08:23:53|0.030919
08:23:54|0.030919
08:23:55|0.030919
08:23:56|0.030919
08:23:57|0.030919
08:23:58|0.030919
08:23:59|0.030919
08:24:00|0.030919
08:24:01|0.030919
08:24:02|0.030919
08:24:04|0.030919
08:24:05|0.030919
08:24:06|0.030919
08:24:07|0.030919
08:24:08|0.030919
08:24:09|0.030919
08:24:10|0.030919
08:24:10|0.030919
08:24:12|0.03092626
08:24:13|0.03093955
08:24:14|0.03093955
08:24:15|0.03093955
08:24:17|0.03093955
08:24:17|0.03093955
08:24:18|0.03093955
08:24:19|0.03095
08:24:20|0.03095
08:24:21|0.03094226
08:24:22|0.03094226
08:24:23|0.03094226
08:24:24|0.03095
08:24:25|0.03095
08:24:26|0.03095
08:24:28|0.03094242
08:24:28|0.03094242
08:24:30|0.03095
08:24:31|0.03094238
08:24:32|0.03094238
08:24:33|0.03094238
08:24:34|0.03094238
08:24:35|0.03094953
08:24:36|0.03094953
08:24:37|0.03094953
08:24:38|0.03094953
08:24:39|0.03094953
08:24:40|0.03094953
08:24:41|0.03094953
08:24:42|0.03094953
08:24:43|0.03094953
08:24:44|0.03094953
08:24:45|0.03094953
08:24:46|0.03094953
08:24:48|0.03094953
08:24:49|0.03094953
08:24:50|0.03094239
08:24:51|0.03094239
08:24:52|0.03094239
08:24:53|0.03094239
08:24:55|0.03094239
08:24:56|0.03094226
08:24:57|0.03094226
08:24:58|0.03094226
08:24:59|0.03094226
08:25:00|0.03094226
08:25:01|0.03094226
08:25:03|0.03094226
08:25:03|0.03094226
08:25:05|0.03094226
08:25:05|0.03094226
08:25:07|0.03094226
08:25:08|0.03094226
08:25:09|0.03090951
08:25:10|0.03090951
08:25:11|0.03090951
08:25:12|0.03090951
08:25:13|0.03090951
08:25:14|0.03090951
08:25:15|0.03090951
08:25:16|0.03090951
08:25:17|0.03090951
08:25:18|0.03090951
08:25:19|0.03090951
08:25:20|0.03089894
08:25:22|0.03090944
08:25:23|0.03090944
08:25:24|0.03090944
08:25:24|0.03090944
08:25:26|0.03090944
08:25:26|0.03090944
08:25:27|0.03090944
08:25:29|0.0309093
08:25:30|0.0309093
08:25:31|0.0309093
08:25:32|0.0309093
08:25:32|0.0309093
08:25:33|0.03088016
08:25:36|0.03085228
08:25:36|0.03086951
08:25:37|0.03086951
08:25:38|0.03086568
08:25:39|0.03086568
08:25:41|0.03083917
08:25:42|0.03083917
08:25:43|0.03083917
08:25:45|0.03083917
08:25:47|0.03083917
08:25:47|0.03083905
08:25:48|0.03083905
08:25:50|0.03086943
08:25:51|0.03083917
08:25:52|0.03083917
08:25:53|0.03083917
08:25:54|0.03083917
08:25:55|0.03083917
08:25:56|0.03083905
08:25:56|0.03083905
08:25:58|0.03083905
08:25:58|0.03083905
08:26:00|0.03083905
08:26:01|0.03083839
08:26:02|0.03083839
08:26:02|0.03083839
08:26:04|0.030825
08:26:04|0.03083812
08:26:05|0.03083812
08:26:08|0.03083811
08:26:08|0.0308381
08:26:09|0.0308381
08:26:10|0.03082299
08:26:12|0.03082299
08:26:13|0.03081
08:26:14|0.03081
08:26:15|0.03080989
08:26:16|0.03080987
08:26:17|0.03080987
08:26:18|0.03077971
08:26:19|0.03077038
08:26:20|0.03076
08:26:21|0.03077039
08:26:22|0.03077039
08:26:23|0.03077039
08:26:24|0.03077039
08:26:25|0.03077039
08:26:26|0.03077039
08:26:27|0.03079448
08:26:28|0.03079448
08:26:29|0.03079448
08:26:31|0.03079444
08:26:32|0.03079444
08:26:34|0.03079444
08:26:34|0.03079444
08:26:35|0.03079444
08:26:36|0.03079444
08:26:38|0.03079444
08:26:38|0.03077048
08:26:40|0.03077048
08:26:41|0.03077048
08:26:42|0.03077048
08:26:42|0.03079444
08:26:43|0.03079444
08:26:45|0.03079444
08:26:46|0.03079444
08:26:47|0.03079444
08:26:48|0.03079
08:26:48|0.03079
08:26:50|0.03078344
08:26:51|0.03077982
08:26:51|0.03077982
08:26:52|0.03077982
08:26:54|0.03077982
08:26:56|0.03077982
08:26:56|0.03077982
08:26:57|0.03077982
08:26:58|0.03077982
08:26:59|0.03077313
08:27:00|0.03077982
08:27:01|0.03077312
08:27:02|0.03077312
08:27:04|0.03077048
08:27:05|0.03077039
08:27:07|0.03077039
08:27:07|0.03077039
08:27:09|0.03077039
08:27:10|0.03077039
08:27:11|0.03077984
08:27:12|0.03077984
08:27:13|0.03077984
08:27:15|0.03077984
08:27:15|0.03077
08:27:16|0.03077
08:27:17|0.03077
08:27:18|0.03077
08:27:19|0.03077
08:27:21|0.03079444
08:27:22|0.03079444
08:27:23|0.03079444
08:27:24|0.03079444
08:27:25|0.03079444
08:27:27|0.03079444
08:27:28|0.03081416
08:27:28|0.03081415
08:27:30|0.03081415
08:27:32|0.03081415
08:27:33|0.03081415
08:27:34|0.03081415
08:27:36|0.03081415
08:27:37|0.03081415
08:27:38|0.03081415
08:27:39|0.03082884
08:27:40|0.03082883
08:27:41|0.03082883
08:27:42|0.03082883
08:27:42|0.03082883
08:27:44|0.0308409
08:27:45|0.0308409
08:27:46|0.0308409
08:27:47|0.0308409
08:27:48|0.0308409
08:27:49|0.0308409
08:27:50|0.0308409
08:27:51|0.0308409
08:27:52|0.0308409
08:27:53|0.0308409
08:27:54|0.03081416
08:27:55|0.03081416
08:27:56|0.03081416
08:27:57|0.03081416
08:27:58|0.03079993
08:27:59|0.03079993
08:28:00|0.03079993
08:28:01|0.03079993
08:28:02|0.03079323
08:28:03|0.03079323
08:28:04|0.03079323
08:28:05|0.03079323
08:28:07|0.03079323
08:28:08|0.03079323
08:28:09|0.03079993
08:28:10|0.03079993
08:28:12|0.03077691
08:28:13|0.03077691
08:28:14|0.03077691
08:28:14|0.03081431
08:28:15|0.03081431
08:28:16|0.03077893
08:28:17|0.03077893
08:28:19|0.03077893
08:28:20|0.03077893
08:28:21|0.03077893
08:28:22|0.03081358
08:28:23|0.03081358
08:28:24|0.03081358
08:28:25|0.03081358
08:28:26|0.03081358
08:28:27|0.03081358
08:28:28|0.03081358
08:28:29|0.03081358
08:28:30|0.03081358
08:28:31|0.03081446
08:28:32|0.03081448
08:28:33|0.03079993
08:28:34|0.03079993
08:28:36|0.03079996
08:28:37|0.03082935
08:28:38|0.03079502
08:28:39|0.03079502
08:28:40|0.03078994
08:28:41|0.03078994
08:28:42|0.03078993
08:28:43|0.03078993
08:28:44|0.03078993
08:28:46|0.03077896
08:28:47|0.03077652
08:28:48|0.03077652
08:28:49|0.03077652
08:28:50|0.03077652
08:28:51|0.03077652
08:28:52|0.03077652
08:28:53|0.03077652
08:28:54|0.03077652
08:28:55|0.03077652
08:28:56|0.03077652
08:28:57|0.03077652
08:28:58|0.03076169
08:28:59|0.03075106
08:29:00|0.03075
08:29:01|0.03075
08:29:04|0.03075
08:29:04|0.03074683
08:29:05|0.03074683
08:29:06|0.03074683
08:29:07|0.03074683
08:29:09|0.03074683
08:29:10|0.03074683
08:29:11|0.03074683
08:29:12|0.03074674
08:29:12|0.03074683
08:29:14|0.03074683
08:29:15|0.03074682
08:29:17|0.03074682
08:29:17|0.03074682
08:29:18|0.03074682
08:29:20|0.03074682
08:29:22|0.03074682
08:29:22|0.03074682
08:29:23|0.03074682
08:29:25|0.03074682
08:29:26|0.03074682
08:29:27|0.0307291
08:29:28|0.030725
08:29:29|0.030725
08:29:30|0.030725
08:29:31|0.030725
08:29:33|0.030725
08:29:34|0.03074525
08:29:35|0.03074525
08:29:36|0.03074525
08:29:37|0.03074525
08:29:38|0.03074525
08:29:39|0.03074525
08:29:40|0.03072127
08:29:42|0.03074467
08:29:42|0.03074467
08:29:43|0.03074467
08:29:44|0.03074467
08:29:45|0.03074467
08:29:47|0.03074467
08:29:47|0.03072908
08:29:48|0.03074441
08:29:49|0.03074441
08:29:50|0.03072908
08:29:52|0.03072908
08:29:53|0.03072908
08:29:54|0.03074425
08:29:55|0.03074419
08:29:55|0.03074415
08:29:57|0.03074415
08:29:57|0.03074415
08:29:59|0.03074415
08:30:00|0.03071668
08:30:01|0.03071668
08:30:02|0.03071668
08:30:03|0.03071668
08:30:04|0.03071668
08:30:06|0.03074353
08:30:08|0.03072299
08:30:08|0.03072299
08:30:09|0.03072299
08:30:10|0.03072299
08:30:12|0.03072299
08:30:13|0.03072299
08:30:14|0.03072299
08:30:16|0.03072299
08:30:16|0.03074369
08:30:17|0.03074369
08:30:18|0.03074369
08:30:19|0.03074353
08:30:20|0.03074353
08:30:21|0.03074354
08:30:22|0.03074354
08:30:24|0.03074354
08:30:24|0.03074354
08:30:25|0.03074354
08:30:26|0.03074354
08:30:27|0.03074354
08:30:28|0.03074354
08:30:29|0.03074354
08:30:30|0.03074908
08:30:32|0.03074354
08:30:33|0.03074354
08:30:35|0.03074354
08:30:36|0.0307
08:30:37|0.03066837
08:30:38|0.03069974
08:30:39|0.03066648
08:30:41|0.03068939
08:30:42|0.03066216
08:30:43|0.03066282
08:30:44|0.03066282
08:30:45|0.03066665
08:30:46|0.03066282
08:30:47|0.03066282
08:30:48|0.03066665
08:30:49|0.03066665
08:30:50|0.03066665
08:30:51|0.0306625
08:30:52|0.0306625
08:30:53|0.0306625
08:30:54|0.03067915
08:30:55|0.03067915
08:30:56|0.03067915
08:30:57|0.03067915
08:30:59|0.03066662
08:31:00|0.03066662
08:31:00|0.03066662
08:31:02|0.03066662
08:31:03|0.03067199
08:31:04|0.03064583
08:31:04|0.03064583
08:31:06|0.0306715
08:31:07|0.03064
08:31:09|0.03059186
08:31:10|0.03059068
08:31:11|0.03058471
08:31:12|0.03058346
08:31:13|0.03054666
08:31:14|0.03054655
08:31:14|0.03054655
08:31:16|0.03052132
08:31:17|0.03052115
08:31:18|0.03052112
08:31:19|0.03052131
08:31:20|0.03054536
08:31:21|0.03054669
08:31:22|0.03058251
08:31:23|0.03056385
08:31:24|0.03057863
08:31:25|0.03058255
08:31:26|0.03058255
08:31:27|0.03058255
08:31:29|0.03058255
08:31:29|0.03058255
08:31:30|0.03058255
08:31:31|0.03058255
08:31:32|0.03058254
08:31:33|0.0306125
08:31:35|0.03062498
08:31:37|0.03060837
08:31:37|0.03060837
08:31:39|0.03059928
08:31:40|0.03058972
08:31:42|0.03059019
08:31:42|0.03059019
08:31:43|0.03054664
08:31:44|0.03059046
08:31:45|0.03058718
08:31:46|0.03059738
08:31:48|0.03060375
08:31:49|0.03060375
08:31:49|0.03060375
08:31:51|0.03059046
08:31:52|0.03056664
08:31:53|0.03056673
08:31:54|0.03056673
08:31:55|0.03060808
08:31:56|0.03056765
08:31:57|0.03060361
08:31:58|0.03058718
08:31:59|0.03058718
08:32:01|0.03060352
08:32:01|0.03060173
08:32:02|0.03060173
08:32:03|0.03060173
08:32:04|0.03060173
08:32:07|0.03059877
08:32:07|0.03059876
08:32:08|0.03059876
08:32:10|0.03060353
08:32:11|0.03062498
08:32:12|0.03062498
08:32:13|0.03062498
08:32:14|0.03062498
08:32:15|0.03062498
08:32:16|0.0306312
08:32:17|0.0306312
08:32:18|0.0306312
08:32:19|0.0306312
08:32:20|0.03061094
08:32:20|0.03061094
08:32:22|0.03061094
08:32:23|0.03062498
08:32:24|0.03063267
08:32:25|0.03064
08:32:26|0.03064
08:32:27|0.0306312
08:32:28|0.0306312
08:32:29|0.0306312
08:32:30|0.0306312
08:32:31|0.03064
08:32:32|0.03064
08:32:33|0.03064
08:32:34|0.03064
08:32:35|0.03065853
08:32:37|0.03065853
08:32:38|0.03065853
08:32:40|0.03064001
08:32:41|0.03064001
08:32:43|0.03064001
08:32:43|0.03064001
08:32:44|0.03064001
08:32:46|0.03064001
08:32:47|0.03064001
08:32:48|0.03064001
08:32:49|0.03065733
08:32:50|0.03064011
08:32:51|0.03062647
08:32:52|0.03062647
08:32:53|0.03062647
08:32:54|0.03061873
08:32:56|0.03061853
08:32:57|0.03061853
08:32:58|0.03061853
08:32:59|0.03061889
08:33:00|0.03061889
08:33:01|0.03061889
08:33:02|0.03061889
08:33:03|0.03061889
08:33:04|0.03061889
08:33:05|0.03065687
08:33:06|0.03065687
08:33:07|0.03065687
08:33:08|0.03065462
08:33:09|0.03062811
08:33:10|0.03062811
08:33:11|0.03062811
08:33:12|0.03062811
08:33:13|0.03062974
08:33:14|0.03062974
08:33:15|0.03062974
08:33:16|0.03062974
08:33:17|0.03065363
08:33:18|0.03067148
08:33:19|0.030675
08:33:20|0.030675
08:33:21|0.03065792
08:33:22|0.03065792
08:33:23|0.03065792
08:33:24|0.03068013
08:33:25|0.03067
08:33:26|0.03067
08:33:27|0.03067
08:33:28|0.03068372
08:33:29|0.03068916
08:33:31|0.03069993
08:33:32|0.03069995
08:33:33|0.03069995
08:33:33|0.03069995
08:33:35|0.03069995
08:33:35|0.03069995
08:33:37|0.03069706
08:33:38|0.03069706
08:33:38|0.03069706
08:33:40|0.03069692
08:33:40|0.03069692
08:33:42|0.03067
08:33:44|0.03067
08:33:45|0.03067
08:33:46|0.03067
08:33:46|0.03067
08:33:48|0.03067
08:33:50|0.03067
08:33:50|0.03067
08:33:52|0.03067
08:33:53|0.03067
08:33:54|0.0306866
08:33:55|0.03069706
08:33:56|0.03069706
08:33:56|0.03069706
08:33:58|0.03069776
08:33:59|0.03069706
08:34:00|0.03069706
08:34:01|0.03069706
08:34:03|0.03069706
08:34:04|0.03069706
08:34:04|0.03069706
08:34:06|0.03068194
08:34:07|0.03068194
08:34:08|0.03069993
08:34:09|0.03069993
08:34:10|0.03069993
08:34:10|0.03069993
08:34:12|0.0307
08:34:13|0.03072127
08:34:14|0.03073333
08:34:14|0.03073749
08:34:15|0.03073749
08:34:17|0.03073604
08:34:18|0.03073604
08:34:19|0.03073604
08:34:20|0.03073604
08:34:21|0.03073604
08:34:22|0.03073604
08:34:24|0.03073604
08:34:25|0.03073604
08:34:25|0.0307375
08:34:27|0.03073751
08:34:28|0.03073751
08:34:29|0.03074427
08:34:30|0.03074427
08:34:31|0.03074427
08:34:32|0.03074427
08:34:33|0.03074427
08:34:34|0.03074427
08:34:35|0.03071592
08:34:35|0.03069448
08:34:36|0.03068201
08:34:38|0.03067
08:34:40|0.03069809
08:34:41|0.03069809
08:34:42|0.03069809
08:34:43|0.03069809
08:34:44|0.03069809
08:34:45|0.03069809
08:34:46|0.03069809
08:34:47|0.03069809
08:34:48|0.03068203
08:34:49|0.03064393
08:34:51|0.03056863
08:34:51|0.03060016
08:34:52|0.03060016
08:34:54|0.03062327
08:34:55|0.03062327
08:34:55|0.03062327
08:34:56|0.03062327
08:34:58|0.03058662
08:34:59|0.03058785
08:35:01|0.03058785
08:35:02|0.03056516
08:35:03|0.03056516
08:35:04|0.03058658
08:35:05|0.0305611
08:35:06|0.03052642
08:35:07|0.0305565
08:35:08|0.03055649
08:35:10|0.03058662
08:35:11|0.0306
08:35:12|0.03064255
08:35:13|0.03064255
08:35:14|0.03064255
08:35:15|0.03064255
08:35:15|0.03064255
08:35:17|0.03064255
08:35:18|0.03064255
08:35:19|0.03064255
08:35:20|0.03064393
08:35:21|0.03064583
08:35:22|0.03064583
08:35:23|0.03077974
08:35:24|0.0308133
08:35:25|0.03080975
08:35:26|0.03074346
08:35:27|0.03076132
08:35:28|0.03074946
08:35:30|0.03075318
08:35:31|0.03075318
08:35:32|0.03075318
08:35:33|0.0307375
08:35:34|0.03072388
08:35:35|0.03072388
08:35:36|0.03072388
08:35:37|0.03072388
08:35:37|0.03072388
08:35:39|0.03072388
08:35:41|0.03072388
08:35:42|0.03072388
08:35:43|0.0307125
08:35:44|0.0307125
08:35:45|0.03070449
08:35:46|0.03070904
08:35:47|0.03070904
08:35:49|0.03071299
08:35:49|0.03068459
08:35:51|0.03066195
08:35:51|0.03066061
08:35:53|0.03067044
08:35:54|0.03067044
08:35:55|0.03067044
08:35:56|0.03067044
08:35:56|0.03067044
08:35:58|0.03065721
08:35:59|0.03065721
08:36:00|0.03065721
08:36:01|0.03065721
08:36:02|0.03068478
08:36:03|0.03068478
08:36:05|0.03068478
08:36:07|0.03068478
08:36:07|0.03074345
08:36:09|0.03071285
08:36:10|0.03071285
08:36:12|0.03071285
08:36:13|0.03071285
08:36:14|0.03071285
08:36:15|0.03071285
08:36:16|0.03071285
08:36:16|0.03071285
08:36:17|0.03071285
08:36:19|0.03071285
08:36:20|0.03074344
08:36:20|0.03072128
08:36:21|0.03072132
08:36:23|0.03072132
08:36:24|0.03072132
08:36:25|0.03072132
08:36:25|0.03072132
08:36:26|0.03072132
08:36:28|0.03072132
08:36:29|0.03072132
08:36:30|0.03072132
08:36:30|0.03072132
08:36:31|0.03075
08:36:32|0.03076709
08:36:34|0.03077037
08:36:34|0.03077037
08:36:36|0.03077037
08:36:36|0.03077037
08:36:37|0.03077037
08:36:39|0.03077036
08:36:40|0.0308
08:36:41|0.03077684
08:36:42|0.03077684
08:36:43|0.03077659
08:36:45|0.03077659
08:36:45|0.03077659
08:36:46|0.03077659
08:36:47|0.03077656
08:36:48|0.03077656
08:36:49|0.0307766
08:36:50|0.03079996
08:36:51|0.03079997
08:36:52|0.03079997
08:36:53|0.03079997
08:36:55|0.03077485
08:36:56|0.03079996
08:36:56|0.03079996
08:36:58|0.03079996
08:36:59|0.03079996
08:37:00|0.03077484
08:37:00|0.03082
08:37:02|0.03082
08:37:03|0.03082
08:37:04|0.03082
08:37:05|0.03082
08:37:06|0.03082
08:37:08|0.03079996
08:37:09|0.03079996
08:37:10|0.03079996
08:37:10|0.03079996
08:37:12|0.03079996
08:37:13|0.03079996
08:37:14|0.03079996
08:37:14|0.03079996
08:37:15|0.03079996
08:37:17|0.03079996
08:37:17|0.03081796
08:37:19|0.03081796
08:37:20|0.03081796
08:37:21|0.03081796
08:37:21|0.03077484
08:37:23|0.03077484
08:37:24|0.03077484
08:37:25|0.03077484
08:37:25|0.03077484
08:37:27|0.03077484
08:37:28|0.03074948
08:37:29|0.03074948
08:37:29|0.03074948
08:37:31|0.03074948
08:37:32|0.03074948
08:37:33|0.03074948
08:37:33|0.03074948
08:37:35|0.03074948
08:37:35|0.03074948
08:37:37|0.03074948
08:37:38|0.03075185
08:37:38|0.03075185
08:37:40|0.03075185
08:37:40|0.03075185
08:37:43|0.03075185
08:37:43|0.03078603
08:37:44|0.03078603
08:37:45|0.03080245
08:37:46|0.03080245
08:37:47|0.03082
08:37:49|0.03078669
08:37:49|0.03078669
08:37:51|0.03082
08:37:52|0.03078782
08:37:53|0.03078782
08:37:54|0.03078782
08:37:55|0.03081859
08:37:56|0.03081859
08:37:58|0.03081859
08:38:00|0.03081859
08:38:00|0.03081859
08:38:01|0.03081859
08:38:02|0.03081859
08:38:03|0.03081859
08:38:05|0.03081859
08:38:05|0.03077485
08:38:07|0.03077485
08:38:08|0.03077485
08:38:08|0.03077485
08:38:09|0.03077485
08:38:11|0.03077485
08:38:12|0.03077485
08:38:13|0.03077485
08:38:14|0.03077485
08:38:15|0.03077485
08:38:16|0.03077485
08:38:17|0.03077485
08:38:19|0.03077485
08:38:19|0.03077485
08:38:20|0.03077485
08:38:22|0.03077485
08:38:22|0.03077485
08:38:24|0.03077485
08:38:25|0.03077485
08:38:25|0.03077485
08:38:27|0.03077485
08:38:28|0.03077
08:38:29|0.03077
08:38:30|0.03077
08:38:31|0.03077
08:38:32|0.03075987
08:38:33|0.03075987
08:38:34|0.03075987
08:38:35|0.03075987
08:38:36|0.03075987
08:38:37|0.03075987
08:38:38|0.03074948
08:38:39|0.03074948
08:38:40|0.03074948
08:38:41|0.03074948
08:38:43|0.03074948
08:38:44|0.03074948
08:38:45|0.03074948
08:38:46|0.03074948
08:38:47|0.03073057
08:38:48|0.03073057
08:38:49|0.03072456
08:38:50|0.03072456
08:38:51|0.03072456
08:38:52|0.03070154
08:38:53|0.03070154
08:38:54|0.03070154
08:38:55|0.03070154
08:38:56|0.03070154
08:38:57|0.03070417
08:38:58|0.03072162
08:38:59|0.03070154
08:39:00|0.03070154
08:39:01|0.03070154
08:39:03|0.03070154
08:39:03|0.03071984
08:39:05|0.03071984
08:39:05|0.03071984
08:39:07|0.03071984
08:39:08|0.03071984
08:39:09|0.03070154
08:39:11|0.03070154
08:39:12|0.03070154
08:39:13|0.03070154
08:39:14|0.03070154
08:39:15|0.03070154
08:39:17|0.03070154
08:39:18|0.03070154
08:39:18|0.03076709
08:39:20|0.03076709
08:39:21|0.03076709
08:39:21|0.03076709
08:39:23|0.03076709
08:39:23|0.03076709
08:39:24|0.03076709
08:39:25|0.03076709
08:39:27|0.03076709
08:39:28|0.03076709
08:39:29|0.03076709
08:39:29|0.03076709
08:39:30|0.03076709
08:39:31|0.03076709
08:39:32|0.03076709
08:39:33|0.03076709
08:39:34|0.03076709
08:39:35|0.03076709
08:39:37|0.03076709
08:39:38|0.03079969
08:39:39|0.0308
08:39:40|0.0308
08:39:41|0.0308
08:39:42|0.0308
08:39:44|0.03080995
08:39:45|0.03080995
08:39:46|0.03079999
08:39:47|0.03085416
08:39:49|0.03088015
08:39:50|0.0309
08:39:51|0.03090328
08:39:52|0.03091159
08:39:53|0.03091159
08:39:53|0.03091159
08:39:55|0.03091159
08:39:56|0.03091159
08:39:57|0.03091159
08:39:58|0.03089082
08:39:58|0.03089082
08:39:59|0.03089992
08:40:01|0.03091668
08:40:02|0.03091668
08:40:03|0.03091668
08:40:04|0.03091668
08:40:05|0.03091668
08:40:07|0.03092
08:40:08|0.03092
08:40:10|0.03092
08:40:10|0.03093333
08:40:11|0.03093333
08:40:12|0.03093333
08:40:13|0.03093589
08:40:15|0.03095306
08:40:17|0.03095306
08:40:17|0.03095306
08:40:18|0.03095306
08:40:19|0.03095354
08:40:20|0.03098
08:40:21|0.03098245
08:40:23|0.0309868
08:40:23|0.03099611
08:40:24|0.03099611
08:40:25|0.0309868
08:40:26|0.0309868
08:40:27|0.0309868
08:40:28|0.0309868
08:40:29|0.0309868
08:40:30|0.0309868
08:40:31|0.0309868
08:40:32|0.0309868
08:40:33|0.0309868
08:40:35|0.03100125
08:40:35|0.03100125
08:40:37|0.03102455
08:40:38|0.03097732
08:40:38|0.03096374
08:40:40|0.03103132
08:40:40|0.0310375
08:40:41|0.03100462
08:40:42|0.03101503
08:40:45|0.03102456
08:40:45|0.03102456
08:40:47|0.03102456
08:40:48|0.03102604
08:40:49|0.03102604
08:40:50|0.03102604
08:40:50|0.03102604
08:40:51|0.03102604
08:40:53|0.03102604
08:40:54|0.03101569
08:40:54|0.03101569
08:40:56|0.03101569
08:40:56|0.03101569
08:40:57|0.03101569
08:40:59|0.03100225
08:41:00|0.03100225
08:41:01|0.0309625
08:41:01|0.03094712
08:41:02|0.03094712
08:41:05|0.03093496
08:41:06|0.03092934
08:41:07|0.030925
08:41:08|0.030925
08:41:10|0.03094494
08:41:11|0.03094494
08:41:12|0.03091159
08:41:14|0.03089982
08:41:15|0.03089982
08:41:15|0.03089982
08:41:17|0.03089982
08:41:18|0.03089982
08:41:18|0.03088015
08:41:20|0.03088015
08:41:21|0.03088015
08:41:22|0.03088015
08:41:23|0.03088015
08:41:24|0.03090029
08:41:25|0.03090029
08:41:26|0.03090029
08:41:26|0.03090029
08:41:27|0.03090029
08:41:28|0.03090029
08:41:30|0.03090029
08:41:31|0.03090029
08:41:32|0.03093664
08:41:33|0.03093664
08:41:34|0.03093664
08:41:35|0.03093664
08:41:36|0.03093664
08:41:37|0.03093664
08:41:38|0.03093664
08:41:39|0.03093664
08:41:39|0.03094494
08:41:40|0.0309875
08:41:42|0.03097969
08:41:43|0.03097969
08:41:43|0.03097969
08:41:45|0.03097969
08:41:46|0.03097969
08:41:47|0.03097969
08:41:47|0.03097969
08:41:50|0.03097969
08:41:50|0.03097969
08:41:51|0.03097969
08:41:52|0.03097969
08:41:53|0.03097969
08:41:54|0.03097969
08:41:55|0.03097969
08:41:56|0.03096986
08:41:57|0.03096986
08:41:59|0.03096986
08:41:59|0.03096986
08:42:01|0.03096986
08:42:01|0.03096986
08:42:03|0.03096986
08:42:04|0.03096986
08:42:05|0.03097969
08:42:05|0.03097969
08:42:07|0.03097969
08:42:08|0.03097969
08:42:08|0.03097969
08:42:10|0.03097969
08:42:12|0.03096536
08:42:13|0.03096534
08:42:14|0.03096534
08:42:15|0.03096534
08:42:16|0.03096534
08:42:17|0.03096534
08:42:18|0.03096534
08:42:19|0.03096534
08:42:20|0.03096534
08:42:20|0.03096534
08:42:22|0.03096534
08:42:24|0.03096511
08:42:24|0.03093488
08:42:25|0.03093488
08:42:26|0.03093488
08:42:27|0.03093488
08:42:28|0.03093488
08:42:29|0.03093488
08:42:31|0.03092109
08:42:31|0.03092109
08:42:32|0.03092109
08:42:33|0.03092109
08:42:34|0.03092109
08:42:35|0.03095594
08:42:37|0.03095594
08:42:37|0.03095594
08:42:38|0.03095594
08:42:39|0.03095594
08:42:40|0.03095594
08:42:42|0.03095594
08:42:42|0.03095594
08:42:43|0.03095594
08:42:44|0.03093488
08:42:46|0.03093488
08:42:48|0.03093488
08:42:48|0.03093488
08:42:49|0.03093488
08:42:51|0.03093488
08:42:53|0.03090871
08:42:54|0.03093033
08:42:55|0.03088892
08:42:56|0.03088892
08:42:56|0.03088892
08:42:57|0.03088892
08:42:59|0.03088892
08:42:59|0.03088892
08:43:00|0.03092991
08:43:01|0.03088016
08:43:03|0.03088016
08:43:04|0.03088016
08:43:04|0.03088016
08:43:06|0.03088016
08:43:06|0.03088016
08:43:08|0.03088016
08:43:09|0.03088016
08:43:10|0.03088016
08:43:11|0.03088016
08:43:12|0.03088016
08:43:14|0.03089869
08:43:15|0.03089729
08:43:16|0.03092225
08:43:17|0.03092225
08:43:18|0.03092225
08:43:18|0.03092225
08:43:20|0.03092225
08:43:21|0.03091794
08:43:22|0.03091794
08:43:23|0.03091794
08:43:24|0.03092198
08:43:25|0.03092198
08:43:26|0.03092198
08:43:27|0.03092198
08:43:28|0.03092198
08:43:29|0.03092198
08:43:30|0.03092198
08:43:31|0.03092198
08:43:32|0.03091794
08:43:33|0.03091794
08:43:34|0.03091794
08:43:35|0.03091794
08:43:36|0.03091794
08:43:37|0.03091794
08:43:39|0.03091794
08:43:39|0.03091794
08:43:40|0.03091794
08:43:41|0.03091794
08:43:43|0.03091794
08:43:43|0.03089233
08:43:44|0.03089191
08:43:45|0.03089191
08:43:47|0.03089191
08:43:49|0.03088808
08:43:49|0.03088808
08:43:50|0.03088808
08:43:51|0.03088808
08:43:52|0.03088808
08:43:53|0.03088808
08:43:55|0.03088808
08:43:56|0.03088808
08:43:56|0.03088808
08:43:57|0.03089191
08:43:59|0.0308919
08:44:00|0.0308919
08:44:01|0.0308919
08:44:02|0.03090191
08:44:03|0.03090159
08:44:05|0.03090159
08:44:06|0.03090159
08:44:08|0.03090127
08:44:08|0.03090127
08:44:09|0.03090094
08:44:10|0.03090094
08:44:12|0.03090094
08:44:12|0.03090094
08:44:14|0.03090094
08:44:14|0.03090094
08:44:16|0.03090094
08:44:17|0.03090458
08:44:18|0.03090458
08:44:20|0.03090093
08:44:20|0.03090093
08:44:21|0.03090093
08:44:22|0.03090093
08:44:23|0.03090093
08:44:24|0.03090093
08:44:25|0.03090093
08:44:26|0.03090093
08:44:27|0.03090094
08:44:28|0.03090094
08:44:29|0.03090094
08:44:30|0.03090094
08:44:31|0.03090094
08:44:32|0.03090094
08:44:33|0.03090094
08:44:34|0.03090094
08:44:35|0.03090094
08:44:36|0.03090094
08:44:37|0.03090094
08:44:38|0.03090094
08:44:39|0.03088793
08:44:40|0.03088793
08:44:41|0.03088793
08:44:42|0.03088793
08:44:43|0.03089879
08:44:44|0.03089879
08:44:45|0.03089879
08:44:46|0.03089879
08:44:48|0.03090101
08:44:49|0.03090101
08:44:51|0.03090101
08:44:51|0.03090101
08:44:52|0.03090101
08:44:53|0.03090101
08:44:55|0.03090101
08:44:55|0.03088285
08:44:56|0.03088285
08:44:57|0.03088277
08:44:58|0.03090101
08:45:00|0.03090101
08:45:01|0.03090101
08:45:02|0.03094374
08:45:03|0.03094374
08:45:05|0.03094374
08:45:06|0.03092478
08:45:07|0.03092478
08:45:08|0.03092478
08:45:09|0.03089343
08:45:10|0.03089343
08:45:11|0.03089343
08:45:12|0.03088843
08:45:13|0.03088843
08:45:14|0.03088843
08:45:15|0.03088843
08:45:17|0.03088843
08:45:18|0.03088843
08:45:18|0.03088843
08:45:20|0.03088843
08:45:20|0.03088843
08:45:22|0.03088843
08:45:23|0.03091837
08:45:24|0.03091837
08:45:25|0.03091837
08:45:26|0.03091837
08:45:27|0.03091837
08:45:28|0.03091837
08:45:29|0.03091837
08:45:30|0.03089366
08:45:31|0.03089366
08:45:32|0.03089366
08:45:33|0.03089366
08:45:34|0.030895
08:45:35|0.030895
08:45:36|0.03088015
08:45:37|0.03088015
08:45:38|0.03088015
08:45:39|0.03088015
08:45:41|0.03088015
08:45:41|0.03085417
08:45:42|0.03087948
08:45:43|0.03087948
08:45:44|0.03087948
08:45:45|0.03087948
08:45:46|0.03087947
08:45:47|0.03087947
08:45:49|0.03087947
08:45:50|0.03087947
08:45:52|0.03087947
08:45:52|0.03085434
08:45:54|0.03085434
08:45:55|0.03085434
08:45:56|0.03087944
08:45:58|0.03087944
08:45:58|0.03085418
08:45:59|0.03085418
08:46:00|0.03085435
08:46:01|0.03087934
08:46:02|0.03087934
08:46:03|0.03087944
08:46:05|0.03085441
08:46:05|0.03087944
08:46:07|0.03088015
08:46:08|0.03088015
08:46:10|0.03088015
08:46:11|0.03088015
08:46:12|0.03088015
08:46:12|0.03093674
08:46:15|0.03093674
08:46:15|0.03093674
08:46:16|0.03092286
08:46:18|0.03092286
08:46:19|0.03092286
08:46:20|0.03092286
08:46:20|0.03092286
08:46:22|0.03092286
08:46:23|0.03092286
08:46:24|0.03092286
08:46:25|0.03092286
08:46:27|0.03092286
08:46:28|0.03092286
08:46:28|0.03092286
08:46:30|0.03092286
08:46:31|0.03092286
08:46:32|0.03092286
08:46:33|0.03092286
08:46:34|0.03092199
08:46:35|0.03092199
08:46:36|0.03094329
08:46:37|0.03094329
08:46:38|0.03094329
08:46:39|0.03094329
08:46:40|0.03094329
08:46:41|0.03094329
08:46:42|0.03093283
08:46:43|0.03093283
08:46:44|0.03093283
08:46:45|0.03093283
08:46:46|0.0309437
08:46:47|0.0309437
08:46:48|0.03094326
08:46:49|0.03093799
08:46:51|0.03093799
08:46:51|0.03093799
08:46:54|0.03093798
08:46:54|0.03093798
08:46:55|0.03093798
08:46:56|0.0309
08:46:57|0.0309
08:46:58|0.0309
08:46:59|0.03089875
08:47:00|0.03089875
08:47:01|0.03089611
08:47:03|0.03090515
08:47:04|0.03090515
08:47:05|0.03089018
08:47:07|0.03089018
08:47:08|0.03089018
08:47:08|0.03089018
08:47:10|0.03087458
08:47:12|0.03086049
08:47:13|0.03085434
08:47:14|0.03085434
08:47:15|0.03085434
08:47:16|0.03085434
08:47:17|0.03085434
08:47:18|0.0308409
08:47:18|0.03082906
08:47:20|0.03082906
08:47:20|0.03082906
08:47:22|0.03082906
08:47:23|0.030825
08:47:23|0.03082
08:47:26|0.03085207
08:47:26|0.03085207
08:47:27|0.03085207
08:47:28|0.03085207
08:47:29|0.03085207
08:47:30|0.03085207
08:47:31|0.03081637
08:47:32|0.03081637
08:47:33|0.03081637
08:47:34|0.03081637
08:47:35|0.03081637
08:47:36|0.03081637
08:47:37|0.03081637
08:47:38|0.03081637
08:47:39|0.03081637
08:47:40|0.0308103
08:47:42|0.03081544
08:47:43|0.03081544
08:47:44|0.0308
08:47:45|0.03081539
08:47:46|0.03081636
08:47:47|0.03081636
08:47:48|0.03081636
08:47:49|0.03081635
08:47:50|0.03081635
08:47:51|0.03081635
08:47:53|0.03083719
08:47:53|0.03083719
08:47:55|0.03083719
08:47:56|0.03083719
08:47:58|0.03083719
08:47:59|0.03083719
08:47:59|0.03083719
08:48:01|0.03083719
08:48:03|0.03083719
08:48:04|0.03083719
08:48:05|0.03083719
08:48:07|0.03083719
08:48:08|0.03081605
08:48:09|0.03081605
08:48:11|0.03081605
08:48:12|0.03081605
08:48:13|0.03081605
08:48:14|0.03081605
08:48:15|0.03081605
08:48:16|0.03081605
08:48:17|0.03081605
08:48:18|0.03081605
08:48:19|0.03081605
08:48:20|0.03081605
08:48:21|0.03081605
08:48:22|0.03081605
08:48:23|0.03080879
08:48:24|0.03080879
08:48:26|0.03081605
08:48:26|0.03081605
08:48:28|0.03081573
08:48:29|0.03081573
08:48:30|0.03081573
08:48:31|0.03081573
08:48:33|0.03081573
08:48:34|0.03081573
08:48:34|0.03081573
08:48:36|0.03081573
08:48:36|0.03081548
08:48:38|0.03081548
08:48:38|0.03081548
08:48:39|0.03083528
08:48:40|0.03083528
08:48:42|0.03083528
08:48:42|0.03083528
08:48:44|0.03083528
08:48:45|0.03083528
08:48:45|0.03081432
08:48:46|0.03081432
08:48:47|0.03081432
08:48:49|0.03081432
08:48:49|0.03081432
08:48:51|0.03081432
08:48:52|0.03085
08:48:54|0.03085
08:48:55|0.03085
08:48:56|0.03085
08:48:57|0.03085
08:48:58|0.03085
08:48:59|0.03085
08:49:00|0.03085
08:49:01|0.03085434
08:49:02|0.0309
08:49:03|0.0309
08:49:05|0.03091147
08:49:06|0.03086386
08:49:07|0.03086386
08:49:08|0.03086386
08:49:09|0.03086386
08:49:11|0.03086386
08:49:11|0.03086386
08:49:13|0.03086386
08:49:14|0.03086386
08:49:15|0.03086386
08:49:16|0.03086386
08:49:17|0.03086386
08:49:18|0.03086386
08:49:19|0.03086386
08:49:20|0.03086386
08:49:21|0.03086386
08:49:21|0.03086386
08:49:24|0.03086386
08:49:24|0.03086386
08:49:25|0.03086386
08:49:26|0.03086386
08:49:27|0.03086386
08:49:28|0.03086386
08:49:29|0.03086386
08:49:30|0.03086386
08:49:32|0.03082884
08:49:33|0.03086379
08:49:33|0.0308125
08:49:35|0.03080996
08:49:36|0.03080996
08:49:37|0.0308
08:49:38|0.0308
08:49:39|0.0308
08:49:40|0.03080995
08:49:41|0.03080995
08:49:43|0.03082685
08:49:44|0.03082685
08:49:45|0.03082685
08:49:46|0.03082685
08:49:47|0.03082685
08:49:48|0.03082685
08:49:49|0.03082685
08:49:50|0.03082685
08:49:51|0.03080449
08:49:52|0.03080449
08:49:53|0.03080449
08:49:54|0.03080449
08:49:56|0.03080447
08:49:56|0.03080447
08:49:58|0.03080447
08:49:59|0.03080447
08:50:00|0.03080447
08:50:01|0.03080444
08:50:02|0.03080449
08:50:04|0.03080449
08:50:06|0.03080449
08:50:06|0.03080449
08:50:07|0.03080449
08:50:08|0.03080449
08:50:10|0.03080449
08:50:12|0.03080449
08:50:12|0.03080449
08:50:13|0.03080449
08:50:14|0.03080449
08:50:15|0.03080449
08:50:16|0.03080449
08:50:17|0.03080449
08:50:19|0.03080449
08:50:20|0.03080449
08:50:22|0.03079446
08:50:22|0.03079446
08:50:23|0.03079446
08:50:24|0.03079446
08:50:25|0.03079446
08:50:26|0.03079446
08:50:28|0.03079446
08:50:28|0.03079446
08:50:29|0.03079446
08:50:30|0.03079446
08:50:31|0.03079446
08:50:32|0.03079446
08:50:33|0.03079446
08:50:34|0.03079446
08:50:35|0.03083
08:50:36|0.03083312
08:50:37|0.03082731
08:50:38|0.03082731
08:50:40|0.03086196
08:50:40|0.03086196
08:50:41|0.03086196
08:50:42|0.03086196
08:50:43|0.03086196
08:50:45|0.03086196
08:50:46|0.03089072
08:50:47|0.03089072
08:50:48|0.03089072
08:50:49|0.03089072
08:50:50|0.03091751
08:50:51|0.03094374
08:50:52|0.03091779
08:50:53|0.03091779
08:50:55|0.03091769
08:50:56|0.03092057
08:50:57|0.03091955
08:50:58|0.03091955
08:50:58|0.03091955
08:51:00|0.03095
08:51:02|0.03094374
08:51:03|0.03094374
08:51:04|0.03094374
08:51:06|0.03094374
08:51:06|0.03096534
08:51:07|0.03097397
08:51:08|0.03097397
08:51:09|0.03096342
08:51:10|0.03096342
08:51:12|0.03096342
08:51:12|0.03096342
08:51:13|0.03096342
08:51:14|0.03096342
08:51:15|0.03096342
08:51:16|0.0309561
08:51:18|0.03092709
08:51:18|0.03092709
08:51:19|0.03092709
08:51:20|0.03089073
08:51:21|0.03089073
08:51:22|0.03089073
08:51:23|0.03089073
08:51:24|0.03089073
08:51:25|0.0308908
08:51:26|0.0308908
08:51:28|0.0308908
08:51:29|0.0308908
08:51:30|0.0308908
08:51:31|0.0308908
08:51:32|0.0308908
08:51:33|0.0308908
08:51:34|0.0308908
08:51:35|0.0308908
08:51:36|0.0308908
08:51:37|0.0308908
08:51:38|0.0308908
08:51:39|0.0308908
08:51:40|0.0308908
08:51:41|0.0308908
08:51:42|0.0308908
08:51:43|0.0308908
08:51:44|0.0308908
08:51:45|0.0308908
08:51:46|0.0308908
08:51:47|0.0308908
08:51:48|0.0308908
08:51:49|0.0308908
08:51:50|0.0308908
08:51:51|0.0308908
08:51:52|0.03089082
08:51:53|0.03089082
08:51:54|0.03089082
08:51:56|0.03089082
08:51:57|0.03089082
08:51:59|0.03089082
08:52:00|0.03089082
08:52:02|0.03089082
08:52:03|0.03089082
08:52:04|0.03089082
08:52:05|0.03089219
08:52:07|0.03089219
08:52:09|0.03089219
08:52:09|0.03089219
08:52:11|0.03089219
08:52:12|0.03089219
08:52:12|0.03089219
08:52:14|0.03089219
08:52:14|0.03089219
08:52:16|0.03089219
08:52:16|0.03089219
08:52:18|0.03089219
08:52:19|0.03089219
08:52:20|0.03089219
08:52:21|0.03089218
08:52:22|0.03089218
08:52:23|0.03089218
08:52:24|0.03089218
08:52:25|0.03089218
08:52:26|0.03089218
08:52:27|0.03089218
08:52:28|0.03089218
08:52:29|0.03089218
08:52:30|0.03089219
08:52:31|0.03089219
08:52:32|0.03089219
08:52:33|0.03089219
08:52:34|0.03089219
08:52:35|0.03089219
08:52:36|0.03089219
08:52:37|0.03093314
08:52:39|0.03093314
08:52:39|0.03093314
08:52:40|0.03093314
08:52:41|0.03093314
08:52:42|0.03093314
08:52:43|0.03093314
08:52:44|0.03093314
08:52:45|0.03089218
08:52:46|0.03089218
08:52:47|0.03089218
08:52:48|0.0309279
08:52:50|0.0309279
08:52:51|0.0309279
08:52:52|0.0309279
08:52:53|0.0308875
08:52:54|0.0308644
08:52:55|0.0308644
08:52:57|0.03087496
08:52:58|0.03087496
08:53:00|0.03082232
08:53:00|0.0308223
08:53:02|0.0308223
08:53:03|0.0308223
08:53:05|0.0308223
08:53:05|0.0308223
08:53:07|0.0308223
08:53:09|0.0308223
08:53:09|0.0308223
08:53:11|0.0308223
08:53:12|0.0308223
08:53:14|0.03082231
08:53:15|0.03082231
08:53:17|0.03082231
08:53:18|0.03082231
08:53:20|0.03082231
08:53:20|0.0308223
08:53:21|0.0308223
08:53:22|0.0308223
08:53:23|0.0308223
08:53:24|0.0308223
08:53:25|0.0308223
08:53:27|0.0308223
08:53:28|0.0308223
08:53:28|0.0308223
08:53:29|0.0308223
08:53:31|0.0308223
08:53:31|0.0308223
08:53:32|0.0308223
08:53:34|0.0308223
08:53:35|0.0308223
08:53:35|0.0308223
08:53:36|0.0308223
08:53:37|0.0308223
08:53:38|0.0308223
08:53:39|0.0308223
08:53:40|0.0308223
08:53:41|0.0308223
08:53:43|0.03082089
08:53:43|0.03082089
08:53:44|0.0308223
08:53:45|0.03080996
08:53:46|0.03080996
08:53:47|0.03080876
08:53:48|0.03080876
08:53:49|0.03080658
08:53:50|0.0308066
08:53:51|0.0308066
08:53:52|0.0308066
08:53:53|0.03082037
08:53:55|0.0308
08:53:56|0.0308
08:53:58|0.0308
08:53:58|0.0308
08:54:00|0.0308
08:54:02|0.0308
08:54:03|0.0308
08:54:04|0.0308
08:54:05|0.0307919
08:54:07|0.03078
08:54:08|0.03079202
08:54:10|0.03079202
08:54:11|0.03079202
08:54:12|0.03079202
08:54:13|0.03078215
08:54:14|0.03078215
08:54:15|0.03078215
08:54:16|0.03079202
08:54:17|0.03079547
08:54:18|0.03082877
08:54:19|0.03085825
08:54:21|0.03081825
08:54:21|0.03081825
08:54:23|0.03081825
08:54:23|0.03081825
08:54:25|0.03081825
08:54:25|0.03081825
08:54:27|0.03081825
08:54:27|0.03081825
08:54:29|0.03081825
08:54:29|0.03081825
08:54:31|0.03081825
08:54:32|0.03081825
08:54:32|0.03081825
08:54:33|0.03081825
08:54:35|0.03081825
08:54:36|0.03081825
08:54:37|0.03081825
08:54:37|0.03081825
08:54:38|0.03078001
08:54:40|0.03078001
08:54:41|0.03078942
08:54:42|0.03078942
08:54:43|0.03078942
08:54:44|0.03078942
08:54:45|0.03078438
08:54:46|0.03078438
08:54:47|0.03078438
08:54:48|0.03078438
08:54:49|0.03078438
08:54:50|0.0308161
08:54:51|0.0307728
08:54:52|0.0307728
08:54:53|0.0307728
08:54:54|0.0307728
08:54:55|0.0307728
08:54:56|0.0307728
08:54:57|0.0307728
08:54:59|0.0307728
08:55:00|0.0307728
08:55:01|0.0307728
08:55:02|0.0307728
08:55:04|0.03077281
08:55:05|0.03077281
08:55:06|0.03077281
08:55:08|0.03077281
08:55:09|0.03080779
08:55:10|0.03081599
08:55:12|0.03082781
08:55:13|0.03082781
08:55:13|0.03082781
08:55:15|0.03082781
08:55:15|0.03082781
08:55:17|0.03082781
08:55:19|0.03084557
08:55:20|0.03084557
08:55:21|0.03082798
08:55:22|0.03082798
08:55:23|0.03086249
08:55:24|0.03086249
08:55:25|0.03086249
08:55:26|0.03086249
08:55:27|0.03088015
08:55:28|0.03088015
08:55:29|0.03094709
08:55:30|0.03088943
08:55:31|0.03088943
08:55:32|0.03088943
08:55:33|0.03088943
08:55:35|0.03088943
08:55:36|0.0309
08:55:36|0.03088863
08:55:37|0.03088863
08:55:39|0.03088863
08:55:40|0.03088863
08:55:41|0.03088863
08:55:42|0.03088863
08:55:43|0.03088863
08:55:44|0.03088863
08:55:44|0.03088863
08:55:46|0.03088863
08:55:47|0.03088863
08:55:48|0.03088863
08:55:49|0.03088863
08:55:50|0.03088863
08:55:51|0.03088863
08:55:52|0.03088863
08:55:53|0.03088863
08:55:54|0.03088863
08:55:55|0.03088863
08:55:56|0.03086825
08:55:57|0.03084225
08:55:58|0.03084225
08:56:00|0.03084225
08:56:01|0.03084225
08:56:02|0.0307919
08:56:03|0.0307919
08:56:04|0.03085531
08:56:05|0.03085531
08:56:06|0.03085531
08:56:07|0.03085531
08:56:08|0.03085531
08:56:09|0.03085531
08:56:11|0.03085531
08:56:11|0.03085531
08:56:12|0.03085531
08:56:14|0.03085531
08:56:14|0.03083
08:56:16|0.03085531
08:56:16|0.03085531
08:56:18|0.03085531
08:56:19|0.03085531
08:56:20|0.03081035
08:56:21|0.03081035
08:56:22|0.03081035
08:56:23|0.03081035
08:56:24|0.03080715
08:56:25|0.03080715
08:56:26|0.03080715
08:56:27|0.03080715
08:56:28|0.03080715
08:56:30|0.03080741
08:56:30|0.03080741
08:56:32|0.03080741
08:56:33|0.03081
08:56:33|0.03081
08:56:35|0.03081
08:56:36|0.03081
08:56:37|0.03081
08:56:39|0.03081
08:56:40|0.03081
08:56:41|0.03081
08:56:42|0.03080999
08:56:42|0.03080999
08:56:43|0.03080999
08:56:45|0.03083708
08:56:47|0.03083708
08:56:47|0.0308
08:56:48|0.0308
08:56:49|0.0308
08:56:50|0.0308
08:56:51|0.0307919
08:56:52|0.0307919
08:56:53|0.0307919
08:56:54|0.0307919
08:56:55|0.03079998
08:56:56|0.03079998
08:56:57|0.03079998
08:56:58|0.03079998
08:56:59|0.03079998
08:57:01|0.03079998
08:57:02|0.0307875
08:57:03|0.0307875
08:57:04|0.0307875
08:57:06|0.0307875
08:57:06|0.03079187
08:57:07|0.03079187
08:57:08|0.03078001
08:57:09|0.03078001
08:57:11|0.03078001
08:57:12|0.03078001
08:57:13|0.03078001
08:57:14|0.03078001
08:57:15|0.03078001
08:57:16|0.03078001
08:57:17|0.03078001
08:57:18|0.03078001
08:57:19|0.03078001
08:57:19|0.0307875
08:57:21|0.0307875
08:57:21|0.0307875
08:57:23|0.0307875
08:57:24|0.0307875
08:57:25|0.0307875
08:57:26|0.0307875
08:57:26|0.0307875
08:57:28|0.0307875
08:57:29|0.03078003
08:57:30|0.03078003
08:57:31|0.03079999
08:57:31|0.03078003
08:57:33|0.03078003
08:57:33|0.03079996
08:57:34|0.03079808
08:57:36|0.03079805
08:57:37|0.03079805
08:57:38|0.03079805
08:57:39|0.03079504
08:57:40|0.03079504
08:57:41|0.03079381
08:57:42|0.03079381
08:57:43|0.03078963
08:57:44|0.03078915
08:57:45|0.03078915
08:57:46|0.03078915
08:57:47|0.03079035
08:57:48|0.03079035
08:57:49|0.03079537
08:57:50|0.03079537
08:57:51|0.03079537
08:57:52|0.03079537
08:57:53|0.03079537
08:57:54|0.03079537
08:57:55|0.03079504
08:57:56|0.03079504
08:57:57|0.03079504
08:57:59|0.03078915
08:57:59|0.03078915
08:58:01|0.03078915
08:58:03|0.03078915
08:58:05|0.03078858
08:58:06|0.03078858
08:58:07|0.03078858
08:58:09|0.03078912
08:58:09|0.03079001
08:58:10|0.03079001
08:58:12|0.03079001
08:58:13|0.03079001
08:58:14|0.03079001
08:58:15|0.03079001
08:58:17|0.03078858
08:58:17|0.03078858
08:58:18|0.03078
08:58:20|0.03077267
08:58:21|0.03077999
08:58:21|0.03075837
08:58:23|0.03075837
08:58:24|0.0307532
08:58:24|0.0307532
08:58:26|0.0307532
08:58:27|0.0307569
08:58:28|0.0307532
08:58:29|0.0307532
08:58:30|0.03074427
08:58:31|0.03074427
08:58:32|0.03074427
08:58:33|0.03074427
08:58:34|0.03074427
08:58:35|0.03074427
08:58:36|0.03074427
08:58:37|0.03074427
08:58:38|0.03074427
08:58:40|0.03074427
08:58:41|0.03074427
08:58:41|0.03074427
08:58:43|0.03074427
08:58:44|0.03074427
08:58:45|0.03074427
08:58:46|0.03074427
08:58:46|0.03074427
08:58:47|0.03074427
08:58:49|0.03074427
08:58:50|0.03075319
08:58:50|0.03075319
08:58:52|0.03075319
08:58:53|0.03082884
08:58:55|0.03084224
08:58:55|0.03084629
08:58:56|0.03085416
08:58:57|0.03086234
08:58:58|0.03083367
08:58:59|0.03083367
08:59:01|0.03083364
08:59:01|0.03083356
08:59:03|0.03084694
08:59:04|0.03084662
08:59:06|0.03084662
08:59:07|0.03081242
08:59:08|0.03081242
08:59:09|0.03081242
08:59:11|0.03081242
08:59:11|0.03081242
08:59:12|0.03081242
08:59:14|0.03081242
08:59:16|0.03081242
08:59:16|0.03081242
08:59:18|0.03081242
08:59:18|0.03081242
08:59:20|0.03083991
08:59:21|0.03083933
08:59:22|0.03083933
08:59:23|0.03083933
08:59:24|0.03083933
08:59:25|0.03083933
08:59:26|0.03083933
08:59:27|0.03083933
08:59:28|0.03083933
08:59:29|0.03083933
08:59:30|0.03083891
08:59:31|0.03083891
08:59:32|0.0307969
08:59:33|0.0307969
08:59:34|0.0307969
08:59:35|0.0307969
08:59:36|0.0307969
08:59:37|0.0307969
08:59:39|0.03079205
08:59:39|0.03079681
08:59:40|0.03079681
08:59:41|0.03079681
08:59:42|0.03079681
08:59:43|0.03081053
08:59:44|0.03081053
08:59:45|0.03075643
08:59:46|0.03078574
08:59:47|0.03078574
08:59:48|0.03078574
08:59:49|0.03078574
08:59:50|0.03078575
08:59:51|0.03078574
08:59:52|0.03078574
08:59:53|0.0308072
08:59:54|0.0308072
08:59:55|0.0308072
08:59:56|0.0308072
08:59:57|0.0308072
08:59:58|0.03078695
08:59:59|0.03078695
09:00:00|0.03078695
09:00:01|0.03078568
09:00:02|0.03078568
09:00:04|0.03078566
09:00:06|0.03077946
09:00:06|0.03077946
09:00:08|0.03077946
09:00:10|0.03076244
09:00:10|0.03076244
09:00:12|0.03073361
09:00:13|0.03073361
09:00:14|0.03073361
09:00:15|0.03073361
09:00:16|0.03073361
09:00:17|0.03073361
09:00:18|0.03076235
09:00:19|0.03076235
09:00:20|0.03076235
09:00:21|0.03076624
09:00:22|0.03076624
09:00:23|0.03076624
09:00:24|0.03076624
09:00:25|0.03076753
09:00:26|0.03076693
09:00:27|0.03078394
09:00:28|0.03078394
09:00:29|0.03078394
09:00:30|0.03078394
09:00:31|0.03078394
09:00:33|0.03078394
09:00:34|0.03078394
09:00:35|0.03078386
09:00:37|0.03078386
09:00:37|0.03078386
09:00:38|0.03078386
09:00:39|0.03078386
09:00:40|0.03078381
09:00:41|0.03078381
09:00:42|0.03078381
09:00:43|0.03078381
09:00:44|0.03078381
09:00:45|0.03078381
09:00:46|0.03078386
09:00:47|0.03078386
09:00:49|0.03078386
09:00:49|0.03078386
09:00:50|0.03078387
09:00:51|0.03078387
09:00:52|0.03079997
09:00:53|0.03079997
09:00:55|0.03079997
09:00:55|0.03079997
09:00:56|0.03079997
09:00:57|0.03079997
09:00:58|0.03079997
09:01:00|0.03079997
09:01:00|0.03079997
09:01:01|0.03079997
09:01:02|0.03079997
09:01:03|0.03079997
09:01:06|0.03079997
09:01:07|0.03079998
09:01:07|0.03079998
09:01:09|0.0308072
09:01:10|0.03081334
09:01:12|0.03081334
09:01:12|0.03081334
09:01:14|0.03079578
09:01:15|0.03079578
09:01:16|0.03077404
09:01:17|0.030773
09:01:18|0.030773
09:01:19|0.030773
09:01:20|0.030773
09:01:21|0.03071252
09:01:22|0.03071252
09:01:24|0.03071252
09:01:24|0.03071252
09:01:25|0.03071252
09:01:26|0.03071252
09:01:27|0.03072854
09:01:28|0.03072854
09:01:29|0.03072854
09:01:30|0.03072854
09:01:31|0.03072854
09:01:32|0.03073912
09:01:33|0.03073912
09:01:34|0.03074031
09:01:35|0.03074031
09:01:36|0.03074031
09:01:37|0.03074031
09:01:38|0.03074031
09:01:39|0.03073675
09:01:41|0.03073201
09:01:42|0.03073201
09:01:43|0.03073201
09:01:44|0.03073201
09:01:45|0.03073201
09:01:46|0.03073201
09:01:47|0.03073201
09:01:48|0.03073201
09:01:49|0.03073201
09:01:50|0.03073617
09:01:51|0.03073617
09:01:52|0.03073617
09:01:53|0.03073617
09:01:54|0.03073617
09:01:55|0.03073617
09:01:56|0.03073519
09:01:57|0.03073519
09:01:58|0.03073519
09:01:59|0.03073519
09:02:01|0.03075163
09:02:01|0.03075163
09:02:03|0.03075163
09:02:03|0.03075163
09:02:05|0.03075163
09:02:07|0.03073519
09:02:08|0.03073519
09:02:10|0.03073519
09:02:11|0.03075154
09:02:13|0.03075154
09:02:14|0.03080994
09:02:15|0.03080994
09:02:16|0.03080989
09:02:18|0.03080985
09:02:19|0.03080985
09:02:20|0.03080985
09:02:21|0.03080985
09:02:22|0.03080985
09:02:23|0.03080985
09:02:24|0.03080985
09:02:24|0.03076497
09:02:26|0.03076497
09:02:27|0.03076497
09:02:28|0.03079991
09:02:29|0.03079991
09:02:29|0.03079991
09:02:30|0.03079991
09:02:32|0.03079991
09:02:33|0.03079991
09:02:34|0.03079991
09:02:35|0.03079991
09:02:36|0.03079991
09:02:36|0.03079991
09:02:38|0.03079991
09:02:39|0.03079991
09:02:40|0.03079991
09:02:40|0.03079991
09:02:42|0.03079991
09:02:43|0.03079991
09:02:44|0.03079991
09:02:45|0.03079991
09:02:46|0.03079991
09:02:47|0.03079991
09:02:48|0.03079991
09:02:49|0.03076777
09:02:50|0.03076777
09:02:51|0.03076777
09:02:51|0.03076777
09:02:53|0.03076777
09:02:53|0.03076777
09:02:55|0.03076777
09:02:56|0.03076777
09:02:56|0.03076777
09:02:57|0.03076777
09:02:59|0.03076777
09:03:00|0.03076777
09:03:01|0.03073368
09:03:02|0.03073368
09:03:03|0.03073368
09:03:03|0.03073368
09:03:05|0.03073368
09:03:06|0.03074729
09:03:08|0.03074729
09:03:09|0.03074729
09:03:11|0.03074729
09:03:11|0.03074729
09:03:12|0.03074729
09:03:13|0.03075876
09:03:14|0.03075876
09:03:16|0.03075876
09:03:17|0.03076702
09:03:18|0.03076702
09:03:19|0.03076702
09:03:21|0.03076702
09:03:22|0.03076702
09:03:23|0.03076702
09:03:25|0.03076702
09:03:26|0.03076702
09:03:27|0.03076702
09:03:28|0.03076702
09:03:28|0.03075861
09:03:30|0.03075861
09:03:31|0.03075861
09:03:32|0.03074084
09:03:32|0.03074084
09:03:34|0.03074084
09:03:35|0.03074084
09:03:36|0.03074084
09:03:37|0.03072363
09:03:38|0.03072363
09:03:39|0.03072363
09:03:39|0.03072363
09:03:41|0.03072363
09:03:41|0.03072364
09:03:42|0.03072364
09:03:43|0.03072364
09:03:45|0.03075551
09:03:46|0.03075098
09:03:47|0.03075098
09:03:48|0.03075098
09:03:49|0.03077121
09:03:50|0.03072366
09:03:51|0.03072366
09:03:52|0.03072366
09:03:53|0.03072366
09:03:54|0.03072366
09:03:55|0.03072366
09:03:56|0.03072366
09:03:57|0.03072366
09:03:58|0.03072366
09:03:59|0.03072366
09:04:00|0.03072366
09:04:01|0.03072366
09:04:02|0.03072366
09:04:03|0.03072366
09:04:05|0.03073998
09:04:06|0.03071452
09:04:08|0.03071452
09:04:09|0.03071452
09:04:10|0.03068013
09:04:11|0.03068013
09:04:11|0.03068013
09:04:13|0.03068013
09:04:14|0.03069952
09:04:15|0.03069952
09:04:16|0.03069952
09:04:18|0.03069952
09:04:18|0.03069952
09:04:19|0.03069952
09:04:21|0.03068733
09:04:22|0.03068733
09:04:22|0.0306749
09:04:24|0.03066958
09:04:25|0.03066958
09:04:27|0.03067489
09:04:27|0.03067489
09:04:28|0.03067489
09:04:30|0.03067489
09:04:30|0.03068013
09:04:31|0.03068013
09:04:33|0.03071101
09:04:34|0.03071101
09:04:35|0.03068263
09:04:36|0.0306586
09:04:37|0.03067186
09:04:39|0.03065685
09:04:39|0.03067057
09:04:40|0.03067057
09:04:41|0.03064855
09:04:42|0.03065208
09:04:43|0.03065208
09:04:44|0.03064945
09:04:45|0.03064945
09:04:46|0.03066502
09:04:47|0.03066502
09:04:48|0.03067549
09:04:49|0.03066502
09:04:50|0.03066502
09:04:52|0.03066502
09:04:52|0.03066502
09:04:53|0.030693
09:04:54|0.030693
09:04:55|0.030693
09:04:56|0.03064511
09:04:57|0.03068715
09:04:58|0.03068715
09:04:59|0.03069998
09:05:00|0.03069998
09:05:01|0.03069213
09:05:02|0.03070259
09:05:03|0.03065294
09:05:04|0.03070256
09:05:05|0.03070256
09:05:06|0.03070256
09:05:08|0.03070256
09:05:10|0.03070256
09:05:11|0.03070256
09:05:12|0.03070256
09:05:13|0.03070256
09:05:15|0.03069996
09:05:15|0.03069996
09:05:16|0.03069996
09:05:17|0.03078
09:05:18|0.03078
09:05:19|0.03078
09:05:20|0.03078
09:05:21|0.03078
09:05:22|0.03078
09:05:23|0.03078
09:05:24|0.03077997
09:05:25|0.03077997
09:05:27|0.03073896
09:05:27|0.03076298
09:05:28|0.03076298
09:05:29|0.03076294
09:05:30|0.03076294
09:05:31|0.03076294
09:05:33|0.03076294
09:05:33|0.03076294
09:05:35|0.03076294
09:05:36|0.03076294
09:05:36|0.03076294
09:05:38|0.03076294
09:05:39|0.03076294
09:05:40|0.03076294
09:05:41|0.03076294
09:05:42|0.03073932
09:05:43|0.03073932
09:05:44|0.03073932
09:05:45|0.03073932
09:05:46|0.03073932
09:05:47|0.03073932
09:05:48|0.03073932
09:05:49|0.03073932
09:05:50|0.03071435
09:05:51|0.03071435
09:05:52|0.03071435
09:05:53|0.03071435
09:05:54|0.03071435
09:05:55|0.03071435
09:05:56|0.03070549
09:05:57|0.03070549
09:05:58|0.03070549
09:05:59|0.03070549
09:06:00|0.03070549
09:06:01|0.03070549
09:06:02|0.03070549
09:06:03|0.03070549
09:06:04|0.03070549
09:06:05|0.03070549
09:06:06|0.03070549
09:06:07|0.03070549
09:06:08|0.03070549
09:06:10|0.03070549
09:06:11|0.03070549
09:06:13|0.03070549
09:06:14|0.03070549
09:06:15|0.03070549
09:06:16|0.03070549
09:06:17|0.03070549
09:06:18|0.03070549
09:06:19|0.03070549
09:06:20|0.03070549
09:06:21|0.03070549
09:06:22|0.03070545
09:06:23|0.03070544
09:06:24|0.03070543
09:06:26|0.03070542
09:06:27|0.03070542
09:06:28|0.03070542
09:06:29|0.03070542
09:06:30|0.03070542
09:06:31|0.03070542
09:06:33|0.03070536
09:06:34|0.03070536
09:06:34|0.03070536
09:06:35|0.03070536
09:06:37|0.03070536
09:06:37|0.03070536
09:06:38|0.03070536
09:06:39|0.03070536
09:06:41|0.03070536
09:06:41|0.03070536
09:06:43|0.03068963
09:06:44|0.03068162
09:06:44|0.03068162
09:06:45|0.03068088
09:06:47|0.03068088
09:06:48|0.03068088
09:06:49|0.03068088
09:06:49|0.03068012
09:06:50|0.03068012
09:06:52|0.03068012
09:06:53|0.03067335
09:06:53|0.03067335
09:06:55|0.03067335
09:06:56|0.03067335
09:06:56|0.03068013
09:06:57|0.03068013
09:06:58|0.03068013
09:06:59|0.03068013
09:07:01|0.03068013
09:07:01|0.03068013
09:07:03|0.03068013
09:07:03|0.03068013
09:07:04|0.03069768
09:07:06|0.03067885
09:07:07|0.03067885
09:07:08|0.03069158
09:07:09|0.03069158
09:07:10|0.03069158
09:07:11|0.03069158
09:07:12|0.03069158
09:07:14|0.03069158
09:07:15|0.03069158
09:07:16|0.03069158
09:07:17|0.03068809
09:07:18|0.03068809
09:07:19|0.03068809
09:07:20|0.03068809
09:07:21|0.03068809
09:07:22|0.03067885
09:07:23|0.03067885
09:07:24|0.03067885
09:07:25|0.03067885
09:07:26|0.03067885
09:07:27|0.03069695
09:07:28|0.03069287
09:07:29|0.03069287
09:07:30|0.03069287
09:07:32|0.03069287
09:07:32|0.03069287
09:07:34|0.03069287
09:07:34|0.03069287
09:07:35|0.03069287
09:07:36|0.03069287
09:07:37|0.03069287
09:07:39|0.03069287
09:07:40|0.03069287
09:07:41|0.03069287
09:07:42|0.03069287
09:07:43|0.03069287
09:07:44|0.03069287
09:07:45|0.03069287
09:07:46|0.03069287
09:07:47|0.03069287
09:07:48|0.03069287
09:07:50|0.03069287
09:07:50|0.03069287
09:07:52|0.03069287
09:07:53|0.03069287
09:07:53|0.03069287
09:07:55|0.03070054
09:07:56|0.03070054
09:07:57|0.03070054
09:07:58|0.03070054
09:07:59|0.03070054
09:08:00|0.03070054
09:08:01|0.03070054
09:08:02|0.03070054
09:08:03|0.03070054
09:08:04|0.03070054
09:08:05|0.03070054
09:08:06|0.0306375
09:08:07|0.0306375
09:08:09|0.03063285
09:08:10|0.03062283
09:08:12|0.03062283
09:08:13|0.03061375
09:08:15|0.03061375
09:08:16|0.03061375
09:08:18|0.03061375
09:08:18|0.03061375
09:08:20|0.0306125
09:08:21|0.0306125
09:08:23|0.0306125
09:08:24|0.03063272
09:08:25|0.03063286
09:08:25|0.03063286
09:08:26|0.03063286
09:08:27|0.03063286
09:08:28|0.03063286
09:08:30|0.03063286
09:08:31|0.03063286
09:08:32|0.0306375
09:08:33|0.03063286
09:08:34|0.03063286
09:08:35|0.03063286
09:08:36|0.03063286
09:08:37|0.03063286
09:08:38|0.03063286
09:08:39|0.03063286
09:08:40|0.03062549
09:08:41|0.03062549
09:08:42|0.03062549
09:08:43|0.03062549
09:08:44|0.03062549
09:08:45|0.03062549
09:08:46|0.03064856
09:08:47|0.03064856
09:08:48|0.03064856
09:08:49|0.03067057
09:08:50|0.03067057
09:08:51|0.03067057
09:08:52|0.03067057
09:08:53|0.03067057
09:08:54|0.03067057
09:08:55|0.03067057
09:08:56|0.03067057
09:08:57|0.03067057
09:08:58|0.03067057
09:08:59|0.03067057
09:09:00|0.03067057
09:09:01|0.03067057
09:09:02|0.03067057
09:09:03|0.03071
09:09:05|0.03071
09:09:05|0.03071
09:09:06|0.03071
09:09:08|0.03071
09:09:09|0.03071
09:09:09|0.03071
09:09:11|0.03071
09:09:12|0.03071
09:09:13|0.03071
09:09:15|0.03071
09:09:16|0.03071
09:09:17|0.03071
09:09:18|0.03071
09:09:19|0.03071
09:09:21|0.03071
09:09:21|0.03071
09:09:23|0.03071
09:09:24|0.03071
09:09:25|0.03071
09:09:27|0.03071
09:09:28|0.03069008
09:09:29|0.03069008
09:09:29|0.03068996
09:09:31|0.03069118
09:09:32|0.03069118
09:09:32|0.03069118
09:09:33|0.03069118
09:09:34|0.03069118
09:09:36|0.030725
09:09:36|0.03072644
09:09:37|0.03072644
09:09:38|0.03072644
09:09:40|0.03072644
09:09:41|0.03072644
09:09:41|0.0307375
09:09:43|0.0307375
09:09:43|0.0307375
09:09:45|0.03073998
09:09:45|0.03073998
09:09:47|0.03073998
09:09:48|0.03074051
09:09:48|0.03074051
09:09:49|0.03074051
09:09:50|0.03074051
09:09:51|0.0307459
09:09:52|0.0307175
09:09:53|0.0307175
09:09:54|0.0307175
09:09:55|0.0307175
09:09:56|0.0307175
09:09:58|0.0307175
09:09:58|0.03075968
09:09:59|0.03076588
09:10:00|0.03078373
09:10:01|0.03075131
09:10:03|0.0307636
09:10:04|0.0307636
09:10:05|0.0307875
09:10:06|0.0307875
09:10:07|0.0307875
09:10:08|0.0307875
09:10:09|0.0307875
09:10:10|0.0307875
09:10:11|0.03076387
09:10:12|0.03076387
09:10:14|0.03076387
09:10:15|0.03076387
09:10:16|0.03076387
09:10:17|0.03076328
09:10:17|0.03076328
09:10:18|0.03076328
09:10:20|0.03076328
09:10:21|0.03076328
09:10:23|0.03076328
09:10:23|0.03076328
09:10:25|0.03076328
09:10:26|0.03076328
09:10:26|0.03076328
09:10:28|0.03076328
09:10:29|0.03076328
09:10:30|0.03076328
09:10:31|0.03076328
09:10:32|0.03076328
09:10:33|0.03076328
09:10:34|0.03076397
09:10:35|0.03076397
09:10:37|0.03076397
09:10:38|0.03076397
09:10:39|0.03076397
09:10:40|0.03076397
09:10:40|0.03076399
09:10:42|0.03076399
09:10:42|0.03076399
09:10:44|0.03074287
09:10:46|0.03074287
09:10:46|0.03074287
09:10:47|0.03074287
09:10:48|0.03074287
09:10:49|0.03074287
09:10:50|0.03074287
09:10:51|0.03068411
09:10:52|0.03066829
09:10:53|0.03062685
09:10:54|0.03062685
09:10:56|0.03062562
09:10:56|0.0306312
09:10:57|0.0306312
09:10:59|0.0306312
09:11:00|0.0306312
09:11:01|0.03065
09:11:02|0.0306625
09:11:04|0.0306625
09:11:04|0.030675
09:11:05|0.030675
09:11:07|0.03052136
09:11:08|0.03058673
09:11:09|0.03058739
09:11:10|0.03058966
09:11:11|0.03058966
09:11:12|0.03063746
09:11:13|0.03063746
09:11:15|0.03063746
09:11:16|0.03063746
09:11:18|0.03063746
09:11:18|0.03063746
09:11:19|0.03063746
09:11:20|0.03063746
09:11:21|0.03063746
09:11:22|0.03063746
09:11:24|0.03065431
09:11:25|0.03065431
09:11:26|0.03065431
09:11:27|0.03065431
09:11:27|0.03065431
09:11:30|0.030675
09:11:31|0.03068013
09:11:33|0.03061378
09:11:34|0.03061378
09:11:35|0.03061378
09:11:37|0.03061378
09:11:37|0.03061378
09:11:39|0.03067682
09:11:39|0.03067682
09:11:40|0.03067682
09:11:43|0.03067682
09:11:43|0.03067682
09:11:44|0.03067682
09:11:45|0.03067682
09:11:46|0.03067216
09:11:47|0.03067216
09:11:48|0.03067216
09:11:49|0.03067216
09:11:50|0.03067216
09:11:51|0.03067216
09:11:52|0.03067216
09:11:53|0.03065668
09:11:54|0.03065668
09:11:55|0.03065668
09:11:56|0.03065668
09:11:57|0.03065668
09:11:59|0.03065668
09:12:00|0.03065668
09:12:02|0.03065668
09:12:02|0.03065668
09:12:03|0.03067579
09:12:04|0.03069168
09:12:05|0.03069168
09:12:06|0.03069168
09:12:07|0.03069168
09:12:09|0.03069168
09:12:10|0.03069168
09:12:11|0.03069168
09:12:12|0.03069168
09:12:13|0.03069168
09:12:14|0.03069168
09:12:15|0.03069168
09:12:16|0.03069168
09:12:17|0.03069168
09:12:19|0.03069168
09:12:20|0.03069168
09:12:22|0.03069168
09:12:23|0.03069168
09:12:25|0.03069168
09:12:26|0.03069168
09:12:27|0.03069168
09:12:28|0.03069168
09:12:29|0.03069168
09:12:30|0.03071798
09:12:31|0.03071798
09:12:32|0.03071798
09:12:33|0.03071798
09:12:34|0.03071798
09:12:35|0.03071798
09:12:36|0.03071798
09:12:38|0.03071798
09:12:38|0.03071969
09:12:39|0.03071969
09:12:40|0.03071969
09:12:41|0.03071969
09:12:42|0.03071969
09:12:43|0.03071969
09:12:44|0.03071969
09:12:45|0.03071969
09:12:46|0.03071969
09:12:47|0.03071969
09:12:48|0.03071969
09:12:49|0.03071969
09:12:50|0.03071969
09:12:51|0.03071969
09:12:52|0.03071969
09:12:54|0.03071974
09:12:54|0.03071974
09:12:55|0.03071974
09:12:56|0.03071974
09:12:57|0.03071974
09:12:59|0.03071974
09:13:00|0.03071974
09:13:01|0.03071974
09:13:02|0.03071974
09:13:03|0.03071974
09:13:04|0.03071974
09:13:05|0.03071974
09:13:07|0.03071974
09:13:08|0.03071976
09:13:09|0.03071976
09:13:10|0.03071976
09:13:10|0.03071976
09:13:12|0.03072127
09:13:13|0.03073737
09:13:14|0.03073737
09:13:15|0.03073737
09:13:17|0.03073737
09:13:18|0.03073737
09:13:19|0.03073737
09:13:20|0.03073737
09:13:21|0.03073737
09:13:22|0.03073737
09:13:23|0.03073737
09:13:24|0.03073737
09:13:25|0.03073737
09:13:27|0.03073737
09:13:28|0.03073737
09:13:29|0.03073737
09:13:29|0.03073737
09:13:30|0.03073737
09:13:31|0.03071983
09:13:33|0.03071983
09:13:34|0.03071983
09:13:35|0.03071983
09:13:36|0.03071983
09:13:36|0.03071983
09:13:37|0.03071983
09:13:38|0.03071983
09:13:39|0.03071983
09:13:40|0.03071976
09:13:42|0.03071976
09:13:42|0.03071976
09:13:44|0.03071976
09:13:44|0.03071976
09:13:45|0.03071976
09:13:46|0.03071976
09:13:47|0.03071976
09:13:49|0.03071976
09:13:49|0.03071976
09:13:50|0.03071976
09:13:51|0.03071976
09:13:52|0.03071976
09:13:54|0.03071976
09:13:55|0.03071976
09:13:55|0.03071976
09:13:56|0.03071976
09:13:57|0.03071976
09:13:58|0.03074427
09:13:59|0.03074427
09:14:00|0.03074427
09:14:01|0.03074427
09:14:03|0.03074419
09:14:03|0.03074419
09:14:05|0.03074419
09:14:06|0.03074415
09:14:06|0.03071976
09:14:08|0.03071976
09:14:09|0.03071976
09:14:10|0.03071976
09:14:10|0.03071976
09:14:12|0.03071976
09:14:13|0.03071974
09:14:14|0.03074396
09:14:15|0.03074396
09:14:16|0.03074396
09:14:17|0.03074396
09:14:18|0.03074396
09:14:20|0.03074396
09:14:20|0.03074396
09:14:21|0.03074396
09:14:22|0.03074396
09:14:23|0.0307434
09:14:24|0.0307434
09:14:26|0.0307434
09:14:27|0.0307434
09:14:28|0.0307434
09:14:29|0.0307434
09:14:29|0.0307434
09:14:31|0.03074302
09:14:32|0.03074302
09:14:33|0.03074302
09:14:34|0.03071976
09:14:35|0.03071976
09:14:35|0.03069168
09:14:36|0.03071145
09:14:38|0.03071974
09:14:39|0.03071974
09:14:40|0.03071974
09:14:41|0.03071974
09:14:42|0.03071974
09:14:43|0.03071974
09:14:44|0.03071974
09:14:45|0.03071974
09:14:45|0.03071974
09:14:47|0.03071974
09:14:48|0.03071974
09:14:48|0.03071974
09:14:50|0.03069732
09:14:51|0.03069732
09:14:51|0.03069434
09:14:53|0.03069435
09:14:54|0.03069435
09:14:55|0.03069435
09:14:55|0.03069435
09:14:56|0.03069435
09:14:57|0.03070225
09:14:59|0.03070225
09:15:00|0.03070225
09:15:01|0.0307434
09:15:02|0.030747
09:15:04|0.0307625
09:15:05|0.0307625
09:15:06|0.0307625
09:15:07|0.0307625
09:15:08|0.0307625
09:15:09|0.0307625
09:15:10|0.03076475
09:15:12|0.03076475
09:15:12|0.03076551
09:15:13|0.0307875
09:15:15|0.03078006
09:15:16|0.03078006
09:15:16|0.03076273
09:15:18|0.03076273
09:15:20|0.03076273
09:15:21|0.03076273
09:15:21|0.03076303
09:15:23|0.03076303
09:15:24|0.03076303
09:15:25|0.03076303
09:15:26|0.03076303
09:15:27|0.03076303
09:15:28|0.03076303
09:15:29|0.03076303
09:15:30|0.03076303
09:15:31|0.03076303
09:15:33|0.03076303
09:15:34|0.03076468
09:15:34|0.03076468
09:15:36|0.03076468
09:15:37|0.03076468
09:15:38|0.03076468
09:15:40|0.03076468
09:15:40|0.03076468
09:15:41|0.03076468
09:15:42|0.03076468
09:15:43|0.03076524
09:15:44|0.0307648
09:15:45|0.0307648
09:15:46|0.03076474
09:15:48|0.03076471
09:15:48|0.03076471
09:15:49|0.03076471
09:15:50|0.03076471
09:15:51|0.03076471
09:15:52|0.03076471
09:15:53|0.03076471
09:15:54|0.03079386
09:15:55|0.03079386
09:15:56|0.03079386
09:15:57|0.03079386
09:15:59|0.03079386
09:15:59|0.03079386
09:16:00|0.03079386
09:16:01|0.03079386
09:16:03|0.03079386
09:16:03|0.03079386
09:16:05|0.03079386
09:16:06|0.03079386
09:16:07|0.03079386
09:16:07|0.03079386
09:16:09|0.0307625
09:16:10|0.0307625
09:16:12|0.03079106
09:16:12|0.03079106
09:16:13|0.03079106
09:16:14|0.03076242
09:16:16|0.03073943
09:16:17|0.03073943
09:16:18|0.03073943
09:16:20|0.03073943
09:16:21|0.03073943
09:16:22|0.03073943
09:16:23|0.03073943
09:16:25|0.03073943
09:16:27|0.03073943
09:16:28|0.03073
09:16:28|0.03073
09:16:30|0.03073
09:16:31|0.03076117
09:16:31|0.03076117
09:16:32|0.03076117
09:16:34|0.03076117
09:16:35|0.03074468
09:16:36|0.03074468
09:16:37|0.03074468
09:16:39|0.03074468
09:16:39|0.03074271
09:16:40|0.03074271
09:16:42|0.03074271
09:16:42|0.03074271
09:16:44|0.03074343
09:16:44|0.03074343
09:16:46|0.03074343
09:16:47|0.03078028
09:16:48|0.03078028
09:16:48|0.03078028
09:16:49|0.03078028
09:16:51|0.03074344
09:16:51|0.03074116
09:16:53|0.03074116
09:16:54|0.03074116
09:16:55|0.03070036
09:16:55|0.03070036
09:16:56|0.03070036
09:16:57|0.03070036
09:16:58|0.03070036
09:17:00|0.03070039
09:17:00|0.03070039
09:17:02|0.03070039
09:17:02|0.03070039
09:17:04|0.03070039
09:17:05|0.03070039
09:17:06|0.03070039
09:17:07|0.03070039
09:17:08|0.030728
09:17:09|0.030728
09:17:11|0.03071583
09:17:12|0.03071583
09:17:13|0.03071583
09:17:14|0.03071583
09:17:16|0.03071583
09:17:16|0.03071583
09:17:17|0.03073077
09:17:18|0.03073077
09:17:20|0.03076446
09:17:22|0.03076446
09:17:22|0.03076446
09:17:23|0.03074575
09:17:25|0.03074575
09:17:26|0.03076708
09:17:28|0.03076708
09:17:28|0.03076708
09:17:30|0.03076708
09:17:32|0.03076709
09:17:32|0.03076709
09:17:33|0.03076709
09:17:34|0.03078383
09:17:35|0.03079304
09:17:37|0.03079304
09:17:38|0.03079304
09:17:39|0.03079304
09:17:40|0.03079304
09:17:41|0.0307707
09:17:43|0.030794
09:17:43|0.030794
09:17:44|0.030794
09:17:45|0.030794
09:17:46|0.030794
09:17:47|0.030794
09:17:49|0.030794
09:17:50|0.030794
09:17:51|0.030794
09:17:51|0.030794
09:17:52|0.030794
09:17:53|0.030794
09:17:54|0.03079
09:17:55|0.03079
09:17:56|0.03079
09:17:58|0.03079
09:17:59|0.03079
09:18:00|0.03079
09:18:01|0.03079
09:18:03|0.03082453
09:18:03|0.03082101
09:18:04|0.03082101
09:18:05|0.03079
09:18:07|0.03082884
09:18:08|0.03083
09:18:09|0.03083
09:18:10|0.03083
09:18:10|0.03083
09:18:12|0.03083332
09:18:13|0.0308375
09:18:14|0.0308375
09:18:15|0.0308375
09:18:16|0.0308375
09:18:17|0.0308369
09:18:17|0.0308369
09:18:18|0.0308369
09:18:20|0.0308369
09:18:21|0.0308421
09:18:23|0.03083702
09:18:23|0.03083702
09:18:24|0.03083702
09:18:25|0.03083702
09:18:27|0.03083702
09:18:28|0.03083702
09:18:29|0.03083702
09:18:30|0.03083702
09:18:31|0.03081134
09:18:32|0.03081134
09:18:33|0.03081134
09:18:34|0.03081134
09:18:34|0.03081134
09:18:36|0.03081134
09:18:37|0.03082172
09:18:38|0.03084183
09:18:39|0.03084224
09:18:40|0.03084224
09:18:41|0.03084224
09:18:42|0.03084224
09:18:42|0.03086396
09:18:44|0.03086396
09:18:45|0.03086439
09:18:46|0.03084095
09:18:47|0.03084095
09:18:48|0.03084095
09:18:49|0.03084224
09:18:49|0.03084224
09:18:52|0.03084222
09:18:52|0.03084222
09:18:53|0.03084222
09:18:54|0.03084222
09:18:55|0.03084582
09:18:56|0.03084582
09:18:57|0.03084582
09:18:58|0.03084582
09:18:59|0.03086429
09:19:00|0.03086429
09:19:02|0.03086429
09:19:03|0.03086429
09:19:05|0.03086429
09:19:05|0.03086429
09:19:06|0.03086437
09:19:08|0.03086437
09:19:08|0.03086437
09:19:10|0.03086437
09:19:10|0.03086437
09:19:11|0.03086437
09:19:13|0.03086437
09:19:13|0.03086437
09:19:15|0.03086437
09:19:15|0.03086379
09:19:17|0.03086387
09:19:17|0.03086387
09:19:19|0.03086387
09:19:19|0.03082404
09:19:20|0.03082404
09:19:22|0.03082471
09:19:24|0.03082471
09:19:24|0.03082471
09:19:26|0.03082471
09:19:27|0.03082471
09:19:29|0.03082471
09:19:29|0.03082471
09:19:30|0.03082471
09:19:31|0.03082471
09:19:33|0.03082471
09:19:34|0.03082471
09:19:35|0.03082472
09:19:36|0.03082472
09:19:37|0.03082472
09:19:38|0.03082472
09:19:39|0.03082472
09:19:40|0.03082472
09:19:41|0.03082472
09:19:42|0.03084247
09:19:43|0.03084247
09:19:44|0.03084247
09:19:45|0.03084247
09:19:46|0.03084247
09:19:47|0.03083434
09:19:48|0.03083434
09:19:49|0.03083434
09:19:50|0.03086307
09:19:51|0.03086307
09:19:52|0.03083482
09:19:53|0.03083482
09:19:54|0.03083482
09:19:55|0.03086295
09:19:56|0.03086295
09:19:57|0.03086295
09:19:58|0.03086295
09:19:59|0.03086295
09:20:00|0.03084248
09:20:01|0.03084248
09:20:02|0.03084248
09:20:04|0.03084248
09:20:05|0.03084248
09:20:06|0.03084248
09:20:07|0.03084248
09:20:08|0.03084248
09:20:09|0.03084248
09:20:10|0.03084248
09:20:11|0.03084248
09:20:12|0.03084248
09:20:13|0.03084248
09:20:14|0.03083396
09:20:15|0.03084246
09:20:16|0.03084246
09:20:17|0.03084246
09:20:18|0.03084246
09:20:19|0.03084246
09:20:20|0.03084246
09:20:21|0.03084248
09:20:22|0.03084248
09:20:24|0.03084248
09:20:25|0.03084248
09:20:27|0.03084248
09:20:28|0.03084248
09:20:29|0.03084248
09:20:30|0.03084248
09:20:30|0.03084248
09:20:32|0.03084248
09:20:34|0.03084248
09:20:35|0.03084248
09:20:37|0.03085
09:20:37|0.03085461
09:20:38|0.03085461
09:20:39|0.03085461
09:20:41|0.03085461
09:20:41|0.03085461
09:20:43|0.03085461
09:20:44|0.03085461
09:20:45|0.03085461
09:20:46|0.03085461
09:20:47|0.03085461
09:20:48|0.03084246
09:20:49|0.03084246
09:20:51|0.03086336
09:20:51|0.03086336
09:20:52|0.03086336
09:20:53|0.03086336
09:20:54|0.03086336
09:20:55|0.03086336
09:20:56|0.03086336
09:20:57|0.03086289
09:20:58|0.03084001
09:20:59|0.03084
09:21:01|0.03084
09:21:01|0.03084
09:21:02|0.03084
09:21:03|0.03084
09:21:04|0.03084
09:21:05|0.03084
09:21:06|0.03084
09:21:08|0.03084
09:21:09|0.03084
09:21:10|0.03084
09:21:11|0.03084
09:21:12|0.03084
09:21:13|0.03086189
09:21:14|0.03086189
09:21:15|0.03086189
09:21:16|0.03086173
09:21:17|0.03086173
09:21:18|0.03086173
09:21:19|0.03086173
09:21:20|0.03086173
09:21:20|0.03086173
09:21:22|0.03086173
09:21:23|0.03086173
09:21:24|0.03086173
09:21:24|0.03086173
09:21:27|0.03086173
09:21:28|0.03086168
09:21:29|0.03086168
09:21:29|0.03086168
09:21:31|0.03086168
09:21:33|0.03086168
09:21:33|0.03086168
09:21:35|0.03086168
09:21:35|0.03086168
09:21:37|0.03086168
09:21:37|0.03086168
09:21:39|0.03086168
09:21:40|0.03086168
09:21:41|0.03086168
09:21:42|0.03086168
09:21:43|0.03081639
09:21:44|0.03086158
09:21:45|0.03082668
09:21:46|0.03082668
09:21:47|0.03082668
09:21:48|0.03082668
09:21:49|0.03082668
09:21:50|0.03082668
09:21:51|0.03082668
09:21:52|0.03082668
09:21:53|0.03082721
09:21:54|0.03082721
09:21:55|0.03082721
09:21:56|0.03082721
09:21:57|0.03082721
09:21:58|0.03082721
09:21:59|0.03082721
09:22:01|0.03082721
09:22:01|0.03082721
09:22:03|0.03082721
09:22:04|0.03087179
09:22:05|0.03087179
09:22:06|0.03087179
09:22:07|0.03087179
09:22:08|0.03087179
09:22:09|0.03087179
09:22:10|0.03087179
09:22:12|0.03087179
09:22:13|0.0308745
09:22:14|0.0308745
09:22:15|0.0308745
09:22:16|0.0308718
09:22:16|0.03087178
09:22:18|0.03087178
09:22:19|0.03088015
09:22:21|0.03088015
09:22:21|0.03088015
09:22:22|0.03088015
09:22:23|0.03088015
09:22:25|0.03088015
09:22:27|0.03088015
09:22:27|0.03088015
09:22:28|0.03088015
09:22:29|0.03088015
09:22:30|0.03088015
09:22:31|0.03088015
09:22:32|0.03088015
09:22:34|0.03088015
09:22:35|0.03088015
09:22:36|0.03088015
09:22:37|0.03088015
09:22:37|0.03088015
09:22:40|0.03088015
09:22:41|0.03088015
09:22:42|0.03085639
09:22:43|0.03085639
09:22:44|0.03085217
09:22:44|0.03085217
09:22:46|0.03087799
09:22:47|0.0308469
09:22:48|0.0308469
09:22:49|0.0308469
09:22:49|0.0308469
09:22:50|0.0308469
09:22:51|0.0308469
09:22:53|0.03084413
09:22:53|0.03084413
09:22:55|0.03084413
09:22:56|0.03086664
09:22:57|0.03086664
09:22:58|0.03086664
09:22:58|0.03086664
09:23:00|0.03086664
09:23:01|0.03086664
09:23:02|0.03086664
09:23:04|0.03086664
09:23:04|0.03085639
09:23:05|0.03085639
09:23:06|0.03085639
09:23:08|0.03085639
09:23:09|0.03085639
09:23:10|0.03085639
09:23:11|0.03085639
09:23:12|0.03085639
09:23:12|0.03085639
09:23:14|0.03085639
09:23:15|0.03085639
09:23:16|0.03085639
09:23:17|0.03085639
09:23:18|0.03085639
09:23:19|0.03085639
09:23:19|0.03085639
09:23:20|0.03085639
09:23:22|0.03085639
09:23:22|0.03085639
09:23:24|0.03085639
09:23:26|0.03085639
09:23:26|0.03085639
09:23:28|0.03085639
09:23:30|0.03085639
09:23:31|0.03085639
09:23:32|0.03085011
09:23:32|0.03085011
09:23:33|0.03085011
09:23:35|0.03085011
09:23:36|0.03085011
09:23:38|0.03086668
09:23:38|0.03086668
09:23:39|0.03086668
09:23:40|0.03085011
09:23:41|0.03085011
09:23:42|0.03085011
09:23:43|0.03085011
09:23:44|0.03085011
09:23:46|0.03085011
09:23:46|0.03085011
09:23:47|0.03085011
09:23:48|0.03085011
09:23:49|0.03085011
09:23:50|0.03085011
09:23:51|0.03085011
09:23:52|0.03085011
09:23:53|0.03085011
09:23:54|0.03085011
09:23:55|0.03083786
09:23:56|0.03083786
09:23:57|0.03083786
09:23:58|0.03083786
09:23:59|0.03083786
09:24:00|0.03085011
09:24:01|0.03085011
09:24:02|0.03085011
09:24:04|0.03085011
09:24:05|0.03085011
09:24:06|0.03085011
09:24:07|0.03085011
09:24:08|0.03085011
09:24:09|0.03085011
09:24:10|0.03085011
09:24:11|0.03085011
09:24:11|0.03085011
09:24:13|0.03083884
09:24:14|0.03083884
09:24:15|0.03083884
09:24:16|0.03083884
09:24:17|0.03083785
09:24:18|0.03083785
09:24:18|0.03083785
09:24:19|0.03083785
09:24:21|0.03083785
09:24:22|0.03083785
09:24:23|0.0308375
09:24:24|0.03085011
09:24:25|0.03085011
09:24:25|0.03085011
09:24:28|0.03085011
09:24:29|0.03085011
09:24:29|0.03085009
09:24:31|0.03085009
09:24:32|0.03085009
09:24:34|0.03085009
09:24:35|0.03085009
09:24:36|0.03085009
09:24:37|0.03085009
09:24:38|0.03085009
09:24:39|0.03085009
09:24:41|0.03085009
09:24:42|0.03085009
09:24:43|0.03085009
09:24:44|0.03085009
09:24:45|0.03085009
09:24:46|0.03085009
09:24:47|0.03085009
09:24:48|0.03085009
09:24:49|0.03085009
09:24:50|0.03085009
09:24:51|0.03085009
09:24:52|0.03085009
09:24:53|0.03085009
09:24:54|0.03085009
09:24:55|0.03085009
09:24:56|0.03085009
09:24:57|0.03085009
09:24:58|0.03084999
09:24:59|0.03084999
09:25:00|0.03084999
09:25:01|0.03084999
09:25:02|0.0308615
09:25:04|0.03086113
09:25:04|0.03086113
09:25:05|0.03086113
09:25:07|0.03086113
09:25:08|0.03086113
09:25:09|0.03086113
09:25:09|0.03086113
09:25:11|0.03086113
09:25:12|0.03086113
09:25:13|0.03086113
09:25:14|0.03086113
09:25:15|0.03086114
09:25:16|0.03086114
09:25:17|0.03086114
09:25:18|0.03086114
09:25:19|0.03086114
09:25:20|0.03086114
09:25:21|0.03086114
09:25:22|0.03086114
09:25:23|0.03086114
09:25:24|0.03086114
09:25:26|0.03086114
09:25:27|0.03086114
09:25:27|0.03086114
09:25:29|0.03086114
09:25:30|0.03086114
09:25:31|0.03086113
09:25:32|0.03086113
09:25:34|0.03086113
09:25:34|0.03086113
09:25:36|0.03085023
09:25:37|0.03085023
09:25:37|0.03085023
09:25:38|0.03085023
09:25:40|0.03085023
09:25:41|0.03085023
09:25:42|0.03085023
09:25:44|0.03085023
09:25:44|0.03085023
09:25:45|0.03085039
09:25:46|0.03085039
09:25:47|0.03085039
09:25:48|0.03085039
09:25:49|0.03085039
09:25:50|0.03085044
09:25:51|0.03085044
09:25:52|0.03085044
09:25:53|0.03086668
09:25:54|0.03086668
09:25:55|0.03086668
09:25:56|0.03086668
09:25:57|0.03086668
09:25:59|0.03086668
09:26:00|0.03086668
09:26:02|0.03086668
09:26:03|0.03086668
09:26:04|0.03086664
09:26:04|0.03086664
09:26:06|0.03086664
09:26:07|0.03086664
09:26:08|0.03086664
09:26:09|0.03086664
09:26:10|0.03086664
09:26:11|0.03086664
09:26:12|0.03086664
09:26:13|0.03086664
09:26:14|0.03086664
09:26:14|0.03086664
09:26:15|0.03086664
09:26:16|0.03086664
09:26:18|0.03086664
09:26:19|0.03086664
09:26:20|0.03086664
09:26:21|0.03086664
09:26:22|0.03089
09:26:23|0.03090327
09:26:24|0.03090327
09:26:25|0.03091668
09:26:26|0.03091668
09:26:28|0.03091668
09:26:29|0.03091668
09:26:31|0.03088117
09:26:32|0.03088117
09:26:34|0.03089195
09:26:34|0.03089195
09:26:35|0.03089195
09:26:37|0.03089195
09:26:38|0.03088251
09:26:40|0.03088251
09:26:41|0.03088251
09:26:42|0.0308819
09:26:43|0.0308819
09:26:44|0.0308819
09:26:45|0.0308819
09:26:46|0.0308819
09:26:47|0.0308819
09:26:48|0.0308819
09:26:49|0.03089195
09:26:50|0.03088118
09:26:51|0.03088118
09:26:52|0.03088118
09:26:54|0.03088118
09:26:55|0.03088118
09:26:55|0.03088118
09:26:56|0.03088118
09:26:57|0.03088118
09:26:58|0.03088118
09:27:00|0.03088118
09:27:01|0.03088253
09:27:02|0.03088253
09:27:03|0.03088253
09:27:04|0.03088253
09:27:05|0.03088253
09:27:06|0.03088253
09:27:07|0.03088253
09:27:08|0.03088252
09:27:09|0.03088252
09:27:10|0.03088253
09:27:11|0.03088117
09:27:13|0.03086148
09:27:13|0.03086148
09:27:15|0.03086148
09:27:17|0.03088253
09:27:18|0.03088253
09:27:19|0.03088253
09:27:19|0.03088253
09:27:21|0.03088117
09:27:21|0.03088117
09:27:23|0.03090942
09:27:24|0.03090942
09:27:25|0.03090942
09:27:26|0.03090942
09:27:26|0.03090942
09:27:28|0.03090942
09:27:29|0.0309094
09:27:30|0.0309094
09:27:30|0.0309094
09:27:33|0.0309094
09:27:33|0.0309094
09:27:34|0.03090941
09:27:36|0.03090941
09:27:37|0.03090941
09:27:38|0.03090941
09:27:38|0.03090941
09:27:40|0.03090941
09:27:41|0.03090941
09:27:42|0.03090941
09:27:42|0.03090941
09:27:45|0.03090941
09:27:45|0.03090941
09:27:46|0.0309094
09:27:47|0.0309094
09:27:48|0.0309094
09:27:49|0.0309094
09:27:50|0.0309094
09:27:51|0.0309094
09:27:52|0.0309094
09:27:53|0.0309094
09:27:54|0.0309
09:27:56|0.0309
09:27:56|0.0309
09:27:57|0.0309
09:27:58|0.0309
09:27:59|0.0309
09:28:00|0.0309
09:28:01|0.0309
09:28:02|0.0309
09:28:03|0.0309
09:28:04|0.03089784
09:28:05|0.03089784
09:28:07|0.03089784
09:28:08|0.03089784
09:28:09|0.03089784
09:28:10|0.03089784
09:28:11|0.03089784
09:28:12|0.03089784
09:28:14|0.03089784
09:28:15|0.03089784
09:28:16|0.03089784
09:28:17|0.03089784
09:28:18|0.03089784
09:28:19|0.03089784
09:28:19|0.03089784
09:28:21|0.03089784
09:28:22|0.03089784
09:28:23|0.03089784
09:28:24|0.03089784
09:28:25|0.03089784
09:28:26|0.03089784
09:28:26|0.03089784
09:28:27|0.03089784
09:28:28|0.03088291
09:28:30|0.03088291
09:28:30|0.03088291
09:28:32|0.03088291
09:28:33|0.03088291
09:28:35|0.03088291
09:28:36|0.03088291
09:28:38|0.03088291
09:28:38|0.03088291
09:28:39|0.03088291
09:28:40|0.03088291
09:28:41|0.03088291
09:28:43|0.03088291
09:28:44|0.03088291
09:28:45|0.03088291
09:28:45|0.03087181
09:28:48|0.03087181
09:28:48|0.03085923
09:28:49|0.03085923
09:28:50|0.03086506
09:28:52|0.03086506
09:28:54|0.03086506
09:28:54|0.03086506
09:28:55|0.03086506
09:28:56|0.03086506
09:28:58|0.0308657
09:28:59|0.0308657
09:28:59|0.0308657
09:29:02|0.0308657
09:29:02|0.0308657
09:29:04|0.03090636
09:29:04|0.03090636
09:29:06|0.03090636
09:29:06|0.03090636
09:29:09|0.03090636
09:29:10|0.03090636
09:29:11|0.03090636
09:29:12|0.03090636
09:29:13|0.03090636
09:29:14|0.03087824
09:29:15|0.03087824
09:29:16|0.03087824
09:29:17|0.03087824
09:29:18|0.03087824
09:29:20|0.03087824
09:29:20|0.03087824
09:29:21|0.03087824
09:29:22|0.03087824
09:29:23|0.03087824
09:29:24|0.03087824
09:29:25|0.03087824
09:29:26|0.03087824
09:29:27|0.03087824
09:29:28|0.03087824
09:29:29|0.03087824
09:29:31|0.03086424
09:29:32|0.03086424
09:29:34|0.03086424
09:29:34|0.03086424
09:29:36|0.03086424
09:29:37|0.03086424
09:29:37|0.03086424
09:29:38|0.03086424
09:29:40|0.03086759
09:29:40|0.03086614
09:29:42|0.03090121
09:29:43|0.03090121
09:29:45|0.03090121
09:29:46|0.03090121
09:29:47|0.03090121
09:29:48|0.03090121
09:29:50|0.03086614
09:29:50|0.03086614
09:29:52|0.03086614
09:29:53|0.03086614
09:29:54|0.03086614
09:29:55|0.03090111
09:29:56|0.0309011
09:29:57|0.0309011
09:29:58|0.0309011
09:29:59|0.0309011
09:30:00|0.0309011
09:30:01|0.0309011
09:30:02|0.0309011
09:30:04|0.0309011
09:30:05|0.0309011
09:30:06|0.0309011
09:30:07|0.0309011
09:30:08|0.0309011
09:30:09|0.0309011
09:30:10|0.0309011
09:30:11|0.0309011
09:30:12|0.0309011
09:30:13|0.0309011
09:30:14|0.0309011
09:30:15|0.03090108
09:30:16|0.03090108
09:30:17|0.03090108
09:30:18|0.03090108
09:30:19|0.03090108
09:30:20|0.03090108
09:30:21|0.03090108
09:30:22|0.03090108
09:30:23|0.03090108
09:30:24|0.03090108
09:30:25|0.03090108
09:30:26|0.03090108
09:30:27|0.03090108
09:30:28|0.03086875
09:30:29|0.03086875
09:30:30|0.03086875
09:30:31|0.03086875
09:30:32|0.03086914
09:30:34|0.03086447
09:30:34|0.03086447
09:30:36|0.03086447
09:30:37|0.03086447
09:30:39|0.03086447
09:30:40|0.03086447
09:30:41|0.03086447
09:30:42|0.03086447
09:30:43|0.03086447
09:30:44|0.03086447
09:30:45|0.03086447
09:30:46|0.03086447
09:30:47|0.03086447
09:30:48|0.03086447
09:30:49|0.03085585
09:30:50|0.03085589
09:30:51|0.03085589
09:30:52|0.03085599
09:30:53|0.03085599
09:30:54|0.03085599
09:30:55|0.03085599
09:30:56|0.03085599
09:30:57|0.03085599
09:30:59|0.03085599
09:31:00|0.03085599
09:31:01|0.03085606
09:31:01|0.03085606
09:31:03|0.03086451
09:31:04|0.03086451
09:31:05|0.03086451
09:31:06|0.03085606
09:31:07|0.03085606
09:31:07|0.03085606
09:31:10|0.03085606
09:31:11|0.03088204
09:31:12|0.03088204
09:31:13|0.03088204
09:31:14|0.03088204
09:31:15|0.0308512
09:31:16|0.03085116
09:31:17|0.03088204
09:31:17|0.03088204
09:31:19|0.03088204
09:31:20|0.03088204
09:31:21|0.03088204
09:31:22|0.03088204
09:31:23|0.03088204
09:31:24|0.03088204
09:31:25|0.03085121
09:31:26|0.03085121
09:31:27|0.03085121
09:31:28|0.03085121
09:31:29|0.03089971
09:31:30|0.03089971
09:31:31|0.03089971
09:31:32|0.03089971
09:31:33|0.03089971
09:31:34|0.03085782
09:31:35|0.03085093
09:31:36|0.03085093
09:31:37|0.0308508
09:31:38|0.0308508
09:31:40|0.03085081
09:31:40|0.03085081
09:31:42|0.03085081
09:31:43|0.03085081
09:31:44|0.03085081
09:31:44|0.03085081
09:31:45|0.03087873
09:31:47|0.03087873
09:31:48|0.03087873
09:31:49|0.03087873
09:31:49|0.03087873
09:31:51|0.03087873
09:31:52|0.03087873
09:31:53|0.0308511
09:31:54|0.0308508
09:31:55|0.0308508
09:31:56|0.03085082
09:31:57|0.03085082
09:31:59|0.03085081
09:31:59|0.03085081
09:32:01|0.0308778
09:32:03|0.0308778
09:32:03|0.0308778
09:32:05|0.0308778
09:32:06|0.0308778
09:32:07|0.0308778
09:32:08|0.0308778
09:32:09|0.0308778
09:32:10|0.0308778
09:32:11|0.0308778
09:32:13|0.0308778
09:32:14|0.0308778
09:32:15|0.0308778
09:32:15|0.0308778
09:32:16|0.0308778
09:32:17|0.0308778
09:32:18|0.0308778
09:32:19|0.0308778
09:32:20|0.0308778
09:32:22|0.0308778
09:32:22|0.0308778
09:32:24|0.0308778
09:32:25|0.0308778
09:32:25|0.0308778
09:32:27|0.03087777
09:32:28|0.03087777
09:32:29|0.03087777
09:32:29|0.03087777
09:32:31|0.03087777
09:32:32|0.03085145
09:32:32|0.03085145
09:32:33|0.03085145
09:32:36|0.03085145
09:32:37|0.03085145
09:32:38|0.03085145
09:32:40|0.03085145
09:32:40|0.03085145
09:32:41|0.03085145
09:32:42|0.03087865
09:32:43|0.03087865
09:32:45|0.03087865
09:32:46|0.03087865
09:32:47|0.03087865
09:32:48|0.03089288
09:32:49|0.0308937
09:32:51|0.0308937
09:32:51|0.0308937
09:32:52|0.03089372
09:32:53|0.03089373
09:32:54|0.03089373
09:32:56|0.03086815
09:32:56|0.03086815
09:32:58|0.03086815
09:32:58|0.03086815
09:32:59|0.03086815
09:33:01|0.03086815
09:33:02|0.03086815
09:33:03|0.03086815
09:33:04|0.03086815
09:33:05|0.03086815
09:33:06|0.03086815
09:33:07|0.03086815
09:33:08|0.03086815
09:33:09|0.03086815
09:33:10|0.03085984
09:33:11|0.03085986
09:33:12|0.03085986
09:33:13|0.03085986
09:33:14|0.03085986
09:33:15|0.03085986
09:33:15|0.03085986
09:33:17|0.03085986
09:33:17|0.03085986
09:33:19|0.03085986
09:33:20|0.03085986
09:33:21|0.03085986
09:33:23|0.03085986
09:33:23|0.03085986
09:33:24|0.03085986
09:33:26|0.03085986
09:33:27|0.03085986
09:33:28|0.03085986
09:33:29|0.03085986
09:33:30|0.03085986
09:33:31|0.03085986
09:33:32|0.03085986
09:33:33|0.03085986
09:33:34|0.03085986
09:33:35|0.03087751
09:33:37|0.03087751
09:33:38|0.03087751
09:33:40|0.03087751
09:33:42|0.03087751
09:33:42|0.03087751
09:33:44|0.03087751
09:33:45|0.03087751
09:33:46|0.03087751
09:33:47|0.03087751
09:33:47|0.03087751
09:33:50|0.03087751
09:33:50|0.03087751
09:33:51|0.03087751
09:33:52|0.03087751
09:33:53|0.03087751
09:33:54|0.03087751
09:33:55|0.03087751
09:33:56|0.03087751
09:33:58|0.03087751
09:33:58|0.03087751
09:34:00|0.03087751
09:34:01|0.03087751
09:34:03|0.03087752
09:34:03|0.03087752
09:34:04|0.03087752
09:34:06|0.03087752
09:34:07|0.03087752
09:34:08|0.03087752
09:34:09|0.03087752
09:34:10|0.03087752
09:34:11|0.03087752
09:34:12|0.03087752
09:34:13|0.03087752
09:34:14|0.03087752
09:34:15|0.03087752
09:34:17|0.03087752
09:34:18|0.03087752
09:34:19|0.03087752
09:34:20|0.03087751
09:34:20|0.03087751
09:34:22|0.03087751
09:34:23|0.03087751
09:34:23|0.03085377
09:34:25|0.03085377
09:34:26|0.03085377
09:34:26|0.03085377
09:34:28|0.03085377
09:34:29|0.03085377
09:34:30|0.03085377
09:34:31|0.03085377
09:34:32|0.03085377
09:34:33|0.03085377
09:34:34|0.03085377
09:34:35|0.03085377
09:34:36|0.03085377
09:34:37|0.03090038
09:34:38|0.03090038
09:34:39|0.03090038
09:34:40|0.03090038
09:34:42|0.03090038
09:34:42|0.03090038
09:34:44|0.03090038
09:34:45|0.03090038
09:34:46|0.03090038
09:34:48|0.03089528
09:34:48|0.03089528
09:34:49|0.03089528
09:34:50|0.03089528
09:34:52|0.03089528
09:34:52|0.03089528
09:34:53|0.03089528
09:34:54|0.03089528
09:34:55|0.03089528
09:34:56|0.03089528
09:34:57|0.03089528
09:34:58|0.03089528
09:35:00|0.03089528
09:35:02|0.03089528
09:35:02|0.03089528
09:35:03|0.03089528
09:35:04|0.03089528
09:35:05|0.03089528
09:35:06|0.03089528
09:35:07|0.03089528
09:35:08|0.03089528
09:35:09|0.03089237
09:35:11|0.03089237
09:35:12|0.03089237
09:35:13|0.03089237
09:35:14|0.03089237
09:35:15|0.03089237
09:35:16|0.03089237
09:35:17|0.03089237
09:35:18|0.03089237
09:35:19|0.03089237
09:35:20|0.03089237
09:35:20|0.03089237
09:35:22|0.03089237
09:35:23|0.03089237
09:35:24|0.03089237
09:35:25|0.03089237
09:35:26|0.03089237
09:35:27|0.03089045
09:35:28|0.03089045
09:35:29|0.03089045
09:35:30|0.03089045
09:35:31|0.03089045
09:35:33|0.03089045
09:35:33|0.03089045
09:35:34|0.03089045
09:35:35|0.03089045
09:35:36|0.03089045
09:35:38|0.03088978
09:35:40|0.03088978
09:35:40|0.03088978
09:35:42|0.03088978
09:35:44|0.03088978
09:35:44|0.03088978
09:35:45|0.03088978
09:35:46|0.03088978
09:35:47|0.03088898
09:35:48|0.03088898
09:35:49|0.03088898
09:35:50|0.03088898
09:35:51|0.03085405
09:35:52|0.03085405
09:35:53|0.03085405
09:35:54|0.03085083
09:35:55|0.03085083
09:35:56|0.03085083
09:35:57|0.03085083
09:35:58|0.03085083
09:35:59|0.03085083
09:36:00|0.03085405
09:36:01|0.03085405
09:36:02|0.03085405
09:36:03|0.03085405
09:36:05|0.03085405
09:36:07|0.03085405
09:36:07|0.03085405
09:36:09|0.03085405
09:36:11|0.03085405
09:36:12|0.03085405
09:36:13|0.03085405
09:36:14|0.03088372
09:36:14|0.03085405
09:36:16|0.03085405
09:36:16|0.03085405
09:36:18|0.03085405
09:36:19|0.03085405
09:36:20|0.03085405
09:36:21|0.03088277
09:36:22|0.03088273
09:36:23|0.03088273
09:36:23|0.03088273
09:36:25|0.03088273
09:36:26|0.03088273
09:36:27|0.03088273
09:36:28|0.03088238
09:36:30|0.03088238
09:36:30|0.03088238
09:36:31|0.03088238
09:36:33|0.03088238
09:36:33|0.03088238
09:36:35|0.03088238
09:36:35|0.03088238
09:36:36|0.03088238
09:36:37|0.03088238
09:36:39|0.03088238
09:36:41|0.03088238
09:36:42|0.03088238
09:36:44|0.03088238
09:36:44|0.03088238
09:36:46|0.03088238
09:36:46|0.03088238
09:36:48|0.03088238
09:36:49|0.03088238
09:36:50|0.03088238
09:36:51|0.03088238
09:36:52|0.03088238
09:36:54|0.03088238
09:36:54|0.03088238
09:36:56|0.03088238
09:36:57|0.03088238
09:36:58|0.03088238
09:36:59|0.03088238
09:37:00|0.03088238
09:37:01|0.03088238
09:37:02|0.03088238
09:37:03|0.03088238
09:37:04|0.03088238
09:37:05|0.03087
09:37:07|0.03087
09:37:08|0.03087
09:37:08|0.03087
09:37:09|0.03087
09:37:11|0.03087
09:37:12|0.03087
09:37:13|0.03087
09:37:14|0.03087
09:37:15|0.03085337
09:37:16|0.03085337
09:37:17|0.03085337
09:37:18|0.03087
09:37:19|0.03087
09:37:20|0.03087
09:37:21|0.03087
09:37:22|0.03087
09:37:23|0.0308846
09:37:24|0.0308846
09:37:26|0.0308846
09:37:26|0.0308846
09:37:27|0.0308846
09:37:28|0.0308846
09:37:29|0.0308846
09:37:31|0.0308846
09:37:32|0.0308846
09:37:33|0.0308846
09:37:34|0.0308846
09:37:35|0.0308846
09:37:36|0.0308846
09:37:37|0.0308846
09:37:38|0.0308846
09:37:39|0.03086331
09:37:41|0.03086331
09:37:42|0.03086331
09:37:43|0.03086331
09:37:44|0.03086331
09:37:45|0.03086331
09:37:46|0.03086331
09:37:47|0.03086331
09:37:48|0.03086331
09:37:49|0.03086331
09:37:50|0.03086331
09:37:51|0.03086331
09:37:53|0.0309
09:37:54|0.0309
09:37:55|0.0309
09:37:56|0.0309
09:37:57|0.0309
09:37:58|0.0309
09:37:59|0.0309
09:38:00|0.0309
09:38:01|0.0309
09:38:01|0.0309
09:38:03|0.0309
09:38:04|0.0309
09:38:06|0.0309
09:38:07|0.0309
09:38:08|0.0309
09:38:09|0.0309
09:38:11|0.0309
09:38:12|0.03092
09:38:12|0.03092
09:38:13|0.03092
09:38:15|0.03092
09:38:16|0.03092
09:38:16|0.03092
09:38:18|0.03092
09:38:19|0.03092
09:38:20|0.03092
09:38:21|0.03092
09:38:21|0.03092953
09:38:22|0.03092953
09:38:24|0.03092953
09:38:25|0.03092953
09:38:26|0.03092953
09:38:27|0.03092953
09:38:28|0.03092953
09:38:29|0.03093333
09:38:29|0.03091037
09:38:31|0.03092953
09:38:32|0.03092953
09:38:33|0.03092953
09:38:33|0.03092953
09:38:35|0.03092953
09:38:35|0.03095123
09:38:37|0.03095123
09:38:38|0.03095123
09:38:39|0.03095123
09:38:40|0.03095123
09:38:41|0.03093358
09:38:42|0.03093358
09:38:43|0.03093358
09:38:44|0.03093358
09:38:45|0.03093358
09:38:47|0.03095119
09:38:48|0.03095119
09:38:49|0.03095119
09:38:50|0.03095119
09:38:51|0.03095119
09:38:52|0.03095119
09:38:53|0.03095119
09:38:54|0.03095119
09:38:55|0.03095119
09:38:56|0.03095112
09:38:57|0.03095112
09:38:58|0.03094673
09:38:59|0.03092953
09:39:01|0.03092953
09:39:01|0.03091202
09:39:02|0.03091202
09:39:03|0.03091202
09:39:04|0.03091202
09:39:05|0.03091202
09:39:07|0.03091202
09:39:08|0.03091202
09:39:09|0.03091202
09:39:10|0.03091202
09:39:11|0.03091202
09:39:12|0.03088288
09:39:13|0.0308829
09:39:14|0.03091565
09:39:15|0.03091202
09:39:16|0.03091202
09:39:16|0.03091202
09:39:18|0.03091202
09:39:19|0.03091202
09:39:20|0.03091202
09:39:21|0.03091202
09:39:22|0.03091202
09:39:23|0.0309161
09:39:24|0.0309161
09:39:25|0.03091607
09:39:26|0.03091607
09:39:27|0.03091607
09:39:28|0.03088456
09:39:29|0.03088456
09:39:30|0.0308846
09:39:31|0.0308846
09:39:32|0.0308846
09:39:33|0.03088463
09:39:34|0.03088463
09:39:35|0.03088463
09:39:36|0.03088463
09:39:37|0.03088463
09:39:39|0.03088087
09:39:40|0.03088087
09:39:41|0.03088087
09:39:43|0.03088087
09:39:43|0.03088087
09:39:45|0.03088087
09:39:45|0.03088087
09:39:47|0.03088087
09:39:47|0.03088087
09:39:48|0.03088087
09:39:49|0.03088233
09:39:50|0.03088233
09:39:52|0.03088233
09:39:52|0.03088233
09:39:53|0.03088233
09:39:55|0.03088233
09:39:56|0.03088233
09:39:57|0.03088233
09:39:58|0.03088233
09:39:59|0.03088016
09:40:00|0.030853
09:40:02|0.030853
09:40:03|0.030853
09:40:04|0.030853
09:40:05|0.030853
09:40:07|0.030853
09:40:08|0.030853
09:40:09|0.030853
09:40:09|0.030853
09:40:11|0.030853
09:40:12|0.03085353
09:40:13|0.0308508
09:40:14|0.0308508
09:40:15|0.0308508
09:40:16|0.0308508
09:40:17|0.0308508
09:40:18|0.0308508
09:40:19|0.0308508
09:40:20|0.0308508
09:40:21|0.0308508
09:40:22|0.0308508
09:40:23|0.0308508
09:40:23|0.0308508
09:40:24|0.0308508
09:40:26|0.0308508
09:40:27|0.0308508
09:40:28|0.0308508
09:40:29|0.0308508
09:40:29|0.0308508
09:40:31|0.03085354
09:40:32|0.03085353
09:40:33|0.03085353
09:40:34|0.0308508
09:40:36|0.0308508
09:40:37|0.0308508
09:40:37|0.0308508
09:40:39|0.0308508
09:40:40|0.03087987
09:40:42|0.03087987
09:40:42|0.03087987
09:40:43|0.03087987
09:40:44|0.03087987
09:40:45|0.03087987
09:40:46|0.03087987
09:40:47|0.03085092
09:40:48|0.03085092
09:40:49|0.03085092
09:40:50|0.03085092
09:40:51|0.03085092
09:40:52|0.03085092
09:40:53|0.03085092
09:40:54|0.03085092
09:40:55|0.03085092
09:40:56|0.03085092
09:40:57|0.03085092
09:40:58|0.03085092
09:40:59|0.03085092
09:41:00|0.03085092
09:41:01|0.03085092
09:41:02|0.03085092
09:41:03|0.03085092
09:41:05|0.030886
09:41:06|0.030886
09:41:07|0.030886
09:41:09|0.030886
09:41:10|0.030886
09:41:10|0.03089045
09:41:12|0.03089045
09:41:13|0.03089045
09:41:13|0.03085171
09:41:14|0.03085171
09:41:16|0.03085171
09:41:16|0.03085171
09:41:18|0.03085171
09:41:18|0.03085171
09:41:19|0.03085171
09:41:21|0.03085171
09:41:22|0.03085171
09:41:23|0.03085171
09:41:23|0.03085195
09:41:25|0.03085195
09:41:26|0.03085195
09:41:26|0.03085195
09:41:28|0.03085195
09:41:28|0.03085195
09:41:29|0.03085195
09:41:31|0.03085195
09:41:31|0.03085195
09:41:33|0.03085195
09:41:33|0.03085195
09:41:34|0.03085195
09:41:35|0.03085195
09:41:37|0.03088539
09:41:38|0.03088539
09:41:38|0.03088539
09:41:39|0.03088539
09:41:41|0.03088539
09:41:41|0.03088539
09:41:42|0.03088539
09:41:45|0.03088539
09:41:46|0.03088539
09:41:46|0.03088539
09:41:49|0.03085327
09:41:49|0.03085327
09:41:50|0.03085327
09:41:51|0.03085327
09:41:52|0.03085361
09:41:54|0.03085361
09:41:55|0.03085361
09:41:56|0.03085361
09:41:58|0.03085361
09:41:59|0.0308508
09:42:00|0.0308508
09:42:01|0.0308508
09:42:01|0.0308508
09:42:03|0.0308508
09:42:05|0.0308508
09:42:06|0.0308508
09:42:07|0.0308508
09:42:08|0.0308508
09:42:10|0.0308508
09:42:10|0.0308508
09:42:11|0.0308508
09:42:13|0.0308508
09:42:13|0.0308508
09:42:15|0.0308508
09:42:15|0.0308508
09:42:17|0.0308508
09:42:18|0.0308508
09:42:19|0.0308508
09:42:20|0.03085361
09:42:21|0.03085361
09:42:22|0.03085361
09:42:23|0.03085361
09:42:24|0.03085361
09:42:25|0.03085361
09:42:26|0.03085361
09:42:26|0.03085361
09:42:28|0.03085361
09:42:29|0.03085361
09:42:31|0.03085361
09:42:31|0.03085361
09:42:32|0.03085361
09:42:33|0.03085361
09:42:34|0.03085361
09:42:35|0.03085361
09:42:36|0.0308761
09:42:37|0.03085361
09:42:38|0.03087609
09:42:40|0.03087609
09:42:41|0.03087609
09:42:42|0.03087609
09:42:43|0.03087609
09:42:44|0.03087609
09:42:46|0.03087609
09:42:47|0.03087609
09:42:48|0.03087609
09:42:49|0.03087609
09:42:49|0.03087609
09:42:51|0.03085362
09:42:52|0.03085362
09:42:54|0.03087594
09:42:54|0.03087594
09:42:55|0.03087594
09:42:57|0.03087594
09:42:58|0.03087594
09:42:58|0.03085082
09:43:00|0.0308508
09:43:01|0.0308508
09:43:02|0.0308508
09:43:03|0.0308508
09:43:04|0.0308508
09:43:05|0.0308508
09:43:06|0.0308508
09:43:07|0.0308508
09:43:08|0.0308508
09:43:09|0.03085081
09:43:10|0.03085081
09:43:11|0.03085081
09:43:12|0.0308508
09:43:13|0.0308508
09:43:14|0.0308508
09:43:15|0.0308508
09:43:16|0.0308508
09:43:18|0.0308508
09:43:18|0.0308508
09:43:19|0.0308508
09:43:20|0.0308508
09:43:21|0.0308508
09:43:22|0.0308508
09:43:23|0.0308508
09:43:24|0.0308508
09:43:25|0.0308508
09:43:26|0.0308508
09:43:27|0.0308508
09:43:28|0.0308508
09:43:29|0.0308508
09:43:30|0.0308508
09:43:31|0.0308508
09:43:32|0.0308508
09:43:33|0.0308508
09:43:35|0.0308508
09:43:35|0.0308508
09:43:36|0.0308508
09:43:37|0.0308508
09:43:38|0.0308508
09:43:39|0.03085081
09:43:40|0.03085081
09:43:41|0.03085081
09:43:42|0.03085081
09:43:43|0.03085081
09:43:44|0.03085081
09:43:47|0.0308508
09:43:48|0.0308508
09:43:49|0.0308508
09:43:50|0.0308508
09:43:50|0.0308508
09:43:53|0.0308508
09:43:53|0.0308508
09:43:55|0.0308508
09:43:55|0.0308508
09:43:56|0.0308508
09:43:57|0.0308508
09:43:59|0.03087477
09:44:01|0.03085081
09:44:01|0.0308508
09:44:02|0.0308508
09:44:03|0.0308508
09:44:05|0.0308508
09:44:05|0.0308508
09:44:06|0.0308508
09:44:08|0.0308508
09:44:09|0.0308508
09:44:10|0.0308508
09:44:12|0.0308508
09:44:12|0.0308508
09:44:13|0.0308508
09:44:14|0.0308508
09:44:15|0.0308508
09:44:16|0.0308508
09:44:17|0.0308508
09:44:19|0.0308508
09:44:20|0.0308508
09:44:21|0.0308508
09:44:21|0.0308508
09:44:22|0.0308508
09:44:24|0.0308508
09:44:25|0.0308508
09:44:27|0.0308508
09:44:27|0.0308508
09:44:28|0.0308508
09:44:29|0.0308508
09:44:30|0.0308508
09:44:31|0.0308508
09:44:33|0.0308508
09:44:33|0.0308508
09:44:34|0.0308508
09:44:35|0.0308508
09:44:36|0.0308508
09:44:37|0.0308508
09:44:38|0.0308508
09:44:39|0.0308508
09:44:40|0.0308508
09:44:41|0.0308508
09:44:42|0.0308508
09:44:44|0.0308508
09:44:44|0.0308508
09:44:45|0.0308508
09:44:47|0.0308508
09:44:48|0.0308508
09:44:49|0.0308508
09:44:51|0.0308508
09:44:52|0.0308508
09:44:53|0.0308508
09:44:54|0.0308508
09:44:55|0.0308508
09:44:57|0.0308508
09:44:57|0.0308508
09:44:58|0.0308508
09:45:00|0.0308508
09:45:00|0.0308508
09:45:01|0.0308508
09:45:02|0.0308508
09:45:03|0.03085009
09:45:05|0.03085009
09:45:06|0.03085009
09:45:07|0.03085009
09:45:08|0.03085009
09:45:09|0.03085009
09:45:11|0.03085009
09:45:11|0.03085009
09:45:12|0.030825
09:45:13|0.030825
09:45:15|0.0308125
09:45:16|0.0308125
09:45:17|0.0308125
09:45:18|0.0308125
09:45:19|0.0308125
09:45:19|0.03080876
09:45:21|0.03080876
09:45:22|0.03080876
09:45:23|0.03080021
09:45:24|0.03080021
09:45:25|0.03080021
09:45:26|0.0308
09:45:27|0.0308
09:45:28|0.0308
09:45:29|0.0308
09:45:30|0.0308
09:45:30|0.0308
09:45:32|0.0308
09:45:33|0.0308
09:45:35|0.0308
09:45:35|0.0308
09:45:36|0.0308
09:45:37|0.0308
09:45:38|0.0308
09:45:39|0.0308
09:45:40|0.0308
09:45:41|0.03078
09:45:42|0.03075
09:45:43|0.03075
09:45:44|0.03075
09:45:45|0.03075001
09:45:46|0.03075002
09:45:47|0.03071915
09:45:48|0.03071915
09:45:49|0.03071915
09:45:50|0.03071915
09:45:51|0.03071915
09:45:52|0.03073331
09:45:53|0.03073331
09:45:54|0.03073331
09:45:55|0.03073331
09:45:56|0.03073331
09:45:57|0.03073331
09:45:58|0.03073331
09:45:59|0.03073331
09:46:00|0.03073331
09:46:02|0.03073331
09:46:03|0.03073331
09:46:04|0.03073331
09:46:05|0.03073331
09:46:06|0.03073331
09:46:07|0.03073331
09:46:08|0.03073331
09:46:09|0.03073331
09:46:10|0.03073331
09:46:11|0.03073331
09:46:12|0.03073331
09:46:13|0.03073414
09:46:14|0.03073414
09:46:15|0.03073414
09:46:16|0.03073414
09:46:16|0.03073414
09:46:19|0.03073414
09:46:19|0.03073414
09:46:20|0.03073414
09:46:21|0.03073414
09:46:22|0.03073414
09:46:23|0.03073414
09:46:24|0.03073414
09:46:25|0.03073414
09:46:26|0.03073414
09:46:27|0.03073414
09:46:28|0.03073414
09:46:29|0.03073414
09:46:30|0.03073505
09:46:32|0.03073505
09:46:32|0.03073513
09:46:33|0.0307
09:46:34|0.0307
09:46:35|0.0307
09:46:37|0.0307
09:46:37|0.0307
09:46:38|0.0307
09:46:39|0.0307
09:46:40|0.0307
09:46:42|0.0307
09:46:42|0.0307
09:46:43|0.0307
09:46:44|0.03073414
09:46:45|0.03073414
09:46:46|0.03073414
09:46:47|0.03073414
09:46:49|0.03070401
09:46:50|0.03070401
09:46:50|0.03070401
09:46:53|0.03070401
09:46:53|0.03070401
09:46:55|0.03070401
09:46:55|0.03070401
09:46:56|0.03070401
09:46:57|0.03070401
09:46:59|0.03073513
09:47:00|0.03073513
09:47:02|0.03073513
09:47:03|0.03073513
09:47:04|0.03073513
09:47:05|0.03073513
09:47:06|0.03073513
09:47:07|0.03073513
09:47:09|0.03073513
09:47:11|0.03073513
09:47:11|0.03073513
09:47:13|0.03073513
09:47:15|0.03073513
09:47:16|0.03073513
09:47:16|0.03073513
09:47:17|0.03073513
09:47:18|0.03073513
09:47:19|0.03073513
09:47:20|0.03073513
09:47:21|0.03073513
09:47:22|0.03075806
09:47:23|0.03075806
09:47:24|0.03075806
09:47:25|0.03075806
09:47:26|0.03075806
09:47:27|0.03075806
09:47:28|0.03075806
09:47:29|0.03075806
09:47:30|0.03075806
09:47:32|0.03075806
09:47:32|0.03075806
09:47:33|0.03075713
09:47:35|0.03075713
09:47:36|0.03075713
09:47:37|0.03075713
09:47:38|0.03075713
09:47:39|0.03075713
09:47:40|0.03075713
09:47:41|0.03075713
09:47:42|0.03075713
09:47:43|0.03075713
09:47:44|0.03075713
09:47:45|0.03075713
09:47:46|0.03075713
09:47:47|0.03075713
09:47:48|0.03075713
09:47:49|0.03075713
09:47:51|0.03073513
09:47:52|0.03073513
09:47:53|0.03073513
09:47:53|0.03073513
09:47:55|0.03073513
09:47:55|0.03073513
09:47:57|0.03078
09:47:58|0.03078
09:47:59|0.03078
09:48:00|0.03078
09:48:01|0.03078
09:48:02|0.03075856
09:48:03|0.03075856
09:48:05|0.03075856
09:48:06|0.03075856
09:48:07|0.03075856
09:48:08|0.03075856
09:48:09|0.03075856
09:48:10|0.03075856
09:48:11|0.03075856
09:48:13|0.03075856
09:48:13|0.03075856
09:48:14|0.03075856
09:48:15|0.03075856
09:48:17|0.03075856
09:48:18|0.03075856
09:48:19|0.03075856
09:48:20|0.03075856
09:48:21|0.03075856
09:48:22|0.03075856
09:48:23|0.03075856
09:48:24|0.03075856
09:48:25|0.03075856
09:48:27|0.03075856
09:48:28|0.03075856
09:48:29|0.03075856
09:48:30|0.03073513
09:48:31|0.03073513
09:48:32|0.03073513
09:48:33|0.03073513
09:48:34|0.03073513
09:48:35|0.03073513
09:48:36|0.03073513
09:48:37|0.03073513
09:48:38|0.03073513
09:48:39|0.0307
09:48:40|0.0307
09:48:41|0.0307
09:48:42|0.0307
09:48:43|0.03072996
09:48:44|0.03072996
09:48:45|0.03072996
09:48:46|0.03072996
09:48:47|0.03072996
09:48:48|0.03072996
09:48:50|0.03072996
09:48:51|0.03072996
09:48:52|0.03072996
09:48:53|0.03072996
09:48:54|0.03072996
09:48:55|0.03072996
09:48:56|0.03072996
09:48:58|0.03072996
09:48:59|0.03072996
09:49:00|0.03072996
09:49:01|0.03071
09:49:02|0.03071
09:49:03|0.03072993
09:49:04|0.03072993
09:49:06|0.03072993
09:49:07|0.03072993
09:49:09|0.03072993
09:49:09|0.03072992
09:49:10|0.03072992
09:49:12|0.0307
09:49:13|0.0307
09:49:14|0.0307
09:49:15|0.0307
09:49:16|0.0307
09:49:17|0.03072992
09:49:19|0.03072992
09:49:19|0.03072992
09:49:21|0.03073
09:49:21|0.03073
09:49:22|0.03073
09:49:23|0.03073
09:49:25|0.03073
09:49:26|0.03073
09:49:26|0.03073
09:49:27|0.03075711
09:49:29|0.03075711
09:49:29|0.03073
09:49:31|0.03073
09:49:31|0.03073
09:49:33|0.03073
09:49:33|0.03073
09:49:34|0.03073
09:49:36|0.03073
09:49:37|0.03073
09:49:38|0.03073
09:49:38|0.03073
09:49:39|0.03073
09:49:41|0.03073
09:49:41|0.03073
09:49:42|0.03073
09:49:44|0.03073
09:49:45|0.03073
09:49:45|0.03073
09:49:47|0.03073
09:49:47|0.03073
09:49:48|0.03073
09:49:49|0.03073
09:49:50|0.03073
09:49:53|0.03073
09:49:54|0.03072999
09:49:55|0.03075668
09:49:57|0.03075668
09:49:58|0.03075668
09:49:59|0.03075668
09:50:00|0.03075668
09:50:00|0.03075668
09:50:02|0.03075668
09:50:03|0.03075668
09:50:04|0.03075668
09:50:05|0.03075668
09:50:06|0.03075668
09:50:08|0.03075586
09:50:10|0.03075586
09:50:10|0.03075586
09:50:11|0.03075586
09:50:12|0.03075586
09:50:13|0.03075586
09:50:14|0.03075586
09:50:15|0.03075586
09:50:16|0.03075586
09:50:17|0.03075586
09:50:19|0.03075586
09:50:20|0.03075586
09:50:21|0.03075586
09:50:22|0.03075586
09:50:24|0.03075586
09:50:24|0.03075586
09:50:25|0.03075586
09:50:26|0.03075586
09:50:27|0.03072999
09:50:28|0.03072999
09:50:29|0.03072999
09:50:30|0.03075503
09:50:32|0.03075503
09:50:32|0.03075503
09:50:33|0.03075503
09:50:34|0.03075503
09:50:35|0.03075503
09:50:36|0.03075503
09:50:37|0.03075503
09:50:38|0.03075503
09:50:39|0.03075503
09:50:40|0.03075503
09:50:41|0.03075503
09:50:42|0.03075503
09:50:43|0.03075497
09:50:44|0.03075497
09:50:45|0.03075497
09:50:46|0.03075497
09:50:47|0.03075497
09:50:48|0.03075497
09:50:49|0.03075489
09:50:50|0.03075489
09:50:51|0.03075489
09:50:52|0.03075489
09:50:54|0.03075489
09:50:55|0.03075486
09:50:57|0.03075486
09:50:57|0.03075486
09:51:00|0.03075486
09:51:00|0.03075486
09:51:02|0.03075486
09:51:04|0.03075486
09:51:04|0.03075486
09:51:06|0.03075486
09:51:07|0.03075486
09:51:08|0.03075486
09:51:09|0.03075486
09:51:11|0.03075486
09:51:11|0.03075486
09:51:12|0.03075486
09:51:13|0.03075486
09:51:15|0.03075486
09:51:16|0.03075486
09:51:17|0.03075486
09:51:18|0.03075486
09:51:18|0.03075486
09:51:19|0.03074
09:51:21|0.03074
09:51:22|0.03074
09:51:23|0.03074
09:51:24|0.03074
09:51:24|0.03074
09:51:25|0.03075503
09:51:27|0.03075503
09:51:28|0.03075488
09:51:30|0.03075488
09:51:30|0.03075488
09:51:31|0.03075488
09:51:32|0.03075488
09:51:33|0.03075488
09:51:34|0.03075488
09:51:35|0.03075488
09:51:36|0.03075488
09:51:37|0.03075488
09:51:38|0.03075487
09:51:39|0.03075486
09:51:40|0.03075486
09:51:41|0.03075486
09:51:42|0.03075486
09:51:43|0.03076709
09:51:44|0.03076709
09:51:45|0.03076709
09:51:46|0.03076709
09:51:47|0.03075486
09:51:48|0.03075486
09:51:49|0.03075486
09:51:50|0.0307794
09:51:51|0.0307794
09:51:52|0.0307794
09:51:53|0.0307794
09:51:55|0.0307794
09:51:56|0.0307794
09:51:57|0.0307794
09:51:59|0.0307794
09:51:59|0.0307794
09:52:02|0.0307794
09:52:02|0.0307794
09:52:03|0.0307794
09:52:04|0.0307794
09:52:05|0.0307794
09:52:06|0.0307794
09:52:08|0.0307794
09:52:09|0.0307794
09:52:10|0.0307794
09:52:12|0.0307794
09:52:12|0.0307794
09:52:14|0.0307794
09:52:15|0.0307794
09:52:16|0.0307794
09:52:17|0.0307794
09:52:18|0.0307794
09:52:19|0.0307794
09:52:20|0.0307794
09:52:21|0.0307794
09:52:22|0.0307794
09:52:23|0.0307794
09:52:24|0.0307794
09:52:25|0.0307794
09:52:27|0.03074001
09:52:27|0.03074001
09:52:28|0.03074001
09:52:30|0.03074001
09:52:31|0.03074001
09:52:32|0.03074001
09:52:32|0.03074001
09:52:34|0.03074001
09:52:35|0.03074001
09:52:36|0.03074001
09:52:36|0.03080995
09:52:37|0.03080995
09:52:38|0.03080995
09:52:40|0.03080995
09:52:41|0.03080995
09:52:42|0.03080995
09:52:43|0.03074549
09:52:44|0.03074549
09:52:45|0.03074549
09:52:46|0.03074549
09:52:47|0.03074549
09:52:49|0.03074549
09:52:50|0.03074549
09:52:51|0.03074549
09:52:52|0.03074549
09:52:52|0.03074549
09:52:54|0.03074549
09:52:55|0.03074549
09:52:56|0.03074549
09:52:58|0.03074549
09:52:59|0.03074549
09:53:00|0.03074549
09:53:01|0.03074549
09:53:02|0.03074549
09:53:04|0.03074549
09:53:04|0.03074549
09:53:05|0.03074549
09:53:06|0.03074549
09:53:07|0.03074549
09:53:08|0.03074549
09:53:09|0.03074549
09:53:10|0.03074549
09:53:11|0.03074549
09:53:13|0.03074549
09:53:14|0.03074
09:53:15|0.03074
09:53:16|0.03074
09:53:17|0.03074
09:53:18|0.03074
09:53:18|0.03074
09:53:20|0.03074
09:53:21|0.03074
09:53:21|0.03074
09:53:22|0.03074
09:53:24|0.03074
09:53:26|0.03074
09:53:26|0.03074
09:53:27|0.03074
09:53:28|0.03074
09:53:29|0.03074
09:53:30|0.03074
09:53:31|0.03074
09:53:32|0.03074
09:53:33|0.03077731
09:53:34|0.03077731
09:53:35|0.03077731
09:53:36|0.03077731
09:53:37|0.03077731
09:53:38|0.03077731
09:53:39|0.03077731
09:53:40|0.03077731
09:53:41|0.03074
09:53:43|0.03074
09:53:43|0.03074
09:53:44|0.03074
09:53:45|0.03074
09:53:46|0.03074
09:53:48|0.03074
09:53:48|0.03074
09:53:49|0.03074
09:53:50|0.03074
09:53:51|0.03074
09:53:52|0.03074
09:53:53|0.03074
09:53:54|0.03072707
09:53:55|0.03072707
09:53:57|0.03072408
09:53:59|0.03072408
09:53:59|0.03072408
09:54:01|0.03072408
09:54:03|0.03072408
09:54:03|0.03072408
09:54:04|0.03072408
09:54:06|0.03072408
09:54:07|0.03072408
09:54:09|0.03072408
09:54:10|0.03072408
09:54:10|0.03072408
09:54:12|0.03072408
09:54:13|0.03072408
09:54:14|0.03072408
09:54:15|0.03071
09:54:16|0.03072405
09:54:17|0.03072405
09:54:18|0.03072405
09:54:19|0.03072405
09:54:20|0.03072405
09:54:22|0.03072408
09:54:22|0.03072408
09:54:24|0.03072408
09:54:24|0.03072408
09:54:26|0.03072408
09:54:26|0.03072408
09:54:27|0.03072408
09:54:28|0.03072408
09:54:29|0.03072408
09:54:30|0.03072408
09:54:32|0.03072408
09:54:33|0.03072408
09:54:34|0.03072408
09:54:34|0.03072408
09:54:36|0.03072408
09:54:37|0.03072408
09:54:38|0.03072408
09:54:39|0.03072408
09:54:40|0.03072408
09:54:40|0.03072408
09:54:41|0.03072408
09:54:42|0.03072408
09:54:43|0.03072408
09:54:45|0.03072408
09:54:46|0.03072408
09:54:47|0.03072408
09:54:48|0.03072408
09:54:49|0.03072408
09:54:50|0.03072408
09:54:51|0.03072408
09:54:52|0.03072408
09:54:53|0.03072409
09:54:54|0.03071
09:54:55|0.03071
09:54:56|0.03071
09:54:58|0.03071
09:54:58|0.03071
09:55:00|0.03071
09:55:01|0.03071
09:55:02|0.03071001
09:55:04|0.03071001
09:55:05|0.03071001
09:55:06|0.03071001
09:55:07|0.03071001
09:55:09|0.03071001
09:55:10|0.03071001
09:55:11|0.03071001
09:55:11|0.03071001
09:55:13|0.03071001
09:55:14|0.03071001
09:55:15|0.03071001
09:55:16|0.03071001
09:55:17|0.03071001
09:55:17|0.03071001
09:55:19|0.03071001
09:55:20|0.03071001
09:55:21|0.03071001
09:55:22|0.03070001
09:55:22|0.03071001
09:55:24|0.03071001
09:55:25|0.03071001
09:55:26|0.03071001
09:55:27|0.03071001
09:55:28|0.03071001
09:55:29|0.03071001
09:55:30|0.03071001
09:55:31|0.03071001
09:55:32|0.03071001
09:55:32|0.03071001
09:55:34|0.03071001
09:55:34|0.03071001
09:55:36|0.03071001
09:55:37|0.03071001
09:55:37|0.03071001
09:55:39|0.03071001
09:55:39|0.03071001
09:55:40|0.03071001
09:55:42|0.03071001
09:55:43|0.03071001
09:55:44|0.03071001
09:55:45|0.03071001
09:55:46|0.03071001
09:55:47|0.03071001
09:55:48|0.03071001
09:55:49|0.03071001
09:55:50|0.03071001
09:55:51|0.03071001
09:55:52|0.03071001
09:55:53|0.03071001
09:55:54|0.03071001
09:55:55|0.0307
09:55:56|0.0307
09:55:57|0.0307
09:55:59|0.0307
09:56:00|0.0307
09:56:01|0.03072376
09:56:02|0.03072376
09:56:03|0.03072376
09:56:04|0.03072376
09:56:05|0.03072376
09:56:07|0.03070001
09:56:08|0.0307
09:56:09|0.0307
09:56:10|0.0307
09:56:11|0.0307
09:56:12|0.0307
09:56:13|0.0307
09:56:14|0.0307
09:56:16|0.0307
09:56:16|0.0307
09:56:18|0.0307
09:56:18|0.0307
09:56:19|0.0307
09:56:21|0.0307
09:56:22|0.0307
09:56:23|0.0307
09:56:24|0.03070001
09:56:25|0.0307
09:56:26|0.0307
09:56:27|0.0307
09:56:28|0.0307
09:56:29|0.0307
09:56:30|0.0307
09:56:31|0.0307
09:56:32|0.0307
09:56:33|0.03070001
09:56:34|0.03070001
09:56:35|0.03070001
09:56:36|0.03070001
09:56:38|0.03070001
09:56:38|0.03070001
09:56:40|0.03070001
09:56:40|0.03070001
09:56:42|0.03070001
09:56:43|0.03070001
09:56:43|0.03070001
09:56:44|0.0307
09:56:45|0.0307
09:56:47|0.0307
09:56:47|0.0307
09:56:49|0.0307
09:56:49|0.0307
09:56:50|0.0307
09:56:52|0.0307
09:56:52|0.0307
09:56:53|0.0307
09:56:54|0.0307
09:56:56|0.0307
09:56:57|0.0307
09:56:57|0.0307
09:57:00|0.0307
09:57:00|0.0307
09:57:01|0.0307
09:57:02|0.0307
09:57:03|0.0307
09:57:04|0.0307
09:57:06|0.0307
09:57:07|0.0307
09:57:08|0.0307
09:57:09|0.0307
09:57:10|0.0307
09:57:12|0.0307
09:57:13|0.0307
09:57:14|0.0307
09:57:15|0.0307
09:57:15|0.0307
09:57:18|0.0307
09:57:18|0.0307
09:57:19|0.0307
09:57:20|0.0307
09:57:21|0.0307
09:57:22|0.03070989
09:57:23|0.0307
09:57:24|0.0307
09:57:25|0.0307
09:57:26|0.0307
09:57:27|0.0307
09:57:28|0.0307
09:57:29|0.0307
09:57:30|0.0307
09:57:31|0.0307
09:57:32|0.03071
09:57:34|0.0307
09:57:36|0.030675
09:57:36|0.030675
09:57:38|0.03066837
09:57:38|0.0307
09:57:39|0.03069431
09:57:40|0.03069419
09:57:41|0.03069419
09:57:42|0.03069419
09:57:44|0.03069981
09:57:44|0.030675
09:57:45|0.0306997
09:57:46|0.0306997
09:57:47|0.0306997
09:57:49|0.0306997
09:57:49|0.03067501
09:57:50|0.03067501
09:57:51|0.03067501
09:57:53|0.0306997
09:57:53|0.0306997
09:57:55|0.0306625
09:57:55|0.0306625
09:57:56|0.030675
09:57:58|0.030675
09:57:58|0.030675
09:58:01|0.030675
09:58:02|0.03067499
09:58:04|0.03067499
09:58:05|0.030675
09:58:06|0.030675
09:58:08|0.03067501
09:58:09|0.03067501
09:58:11|0.03067501
09:58:11|0.03067501
09:58:12|0.03067501
09:58:13|0.03067501
09:58:14|0.03069999
09:58:16|0.03069999
09:58:17|0.03069999
09:58:18|0.03069999
09:58:19|0.0306625
09:58:20|0.0306983
09:58:20|0.0306983
09:58:22|0.0306983
09:58:23|0.0306983
09:58:24|0.03070088
09:58:25|0.03070071
09:58:25|0.03070071
09:58:26|0.0307
09:58:27|0.0307
09:58:29|0.0307
09:58:30|0.0307
09:58:30|0.0307
09:58:32|0.0307
09:58:33|0.0307
09:58:34|0.0307
09:58:35|0.0307
09:58:35|0.0307
09:58:36|0.0307
09:58:38|0.03070402
09:58:38|0.03070402
09:58:40|0.03070402
09:58:40|0.03070402
09:58:42|0.03070402
09:58:43|0.03070402
09:58:44|0.03070402
09:58:45|0.03070402
09:58:46|0.03070402
09:58:47|0.03071
09:58:49|0.03071001
09:58:49|0.03071001
09:58:50|0.03071001
09:58:51|0.03071001
09:58:52|0.03071001
09:58:53|0.03071001
09:58:54|0.0306668
09:58:55|0.0306668
09:58:56|0.0306668
09:58:57|0.0306668
09:58:59|0.0306668
09:58:59|0.0306668
09:59:02|0.03066669
09:59:03|0.03066669
09:59:04|0.03066669
09:59:05|0.03066669
09:59:06|0.03066669
09:59:07|0.03066669
09:59:09|0.03070257
09:59:10|0.03066253
09:59:11|0.03066253
09:59:12|0.03066253
09:59:14|0.03066673
09:59:15|0.03066673
09:59:16|0.03066673
09:59:17|0.03066673
09:59:17|0.03066673
09:59:18|0.03066673
09:59:20|0.03066673
09:59:21|0.03066673
09:59:22|0.03066673
09:59:24|0.03066673
09:59:24|0.0306668
09:59:25|0.0306668
09:59:26|0.03071001
09:59:28|0.03073552
09:59:29|0.03073552
09:59:30|0.03073552
09:59:31|0.03075
09:59:32|0.03075
09:59:33|0.03075
09:59:34|0.03075
09:59:35|0.03076206
09:59:36|0.03076206
09:59:37|0.03076206
09:59:38|0.03076206
09:59:39|0.03076206
09:59:40|0.03076206
09:59:41|0.03076206
09:59:42|0.03076206
09:59:43|0.03076206
09:59:44|0.03078754
09:59:45|0.03078754
09:59:46|0.0308
09:59:47|0.0308
09:59:48|0.0308
09:59:49|0.0308
09:59:50|0.0308125
09:59:51|0.0308125
09:59:52|0.0308125
09:59:53|0.0308125
09:59:54|0.0308
09:59:55|0.0308
09:59:56|0.0308
09:59:57|0.0308
09:59:58|0.0308
09:59:59|0.0308
10:00:00|0.0308
10:00:01|0.0308
10:00:03|0.0308
10:00:04|0.03081112
10:00:05|0.03081112
10:00:06|0.03076862
10:00:07|0.03076862
10:00:09|0.03080293
10:00:10|0.03080293
10:00:11|0.03080293
10:00:12|0.03075013
10:00:13|0.03075013
10:00:14|0.03075013
10:00:15|0.03075013
10:00:15|0.03075013
10:00:17|0.03078461
10:00:18|0.03075016
10:00:18|0.03075016
10:00:20|0.03075016
10:00:21|0.03075016
10:00:22|0.03075016
10:00:23|0.03075016
10:00:24|0.03076021
10:00:25|0.03076021
10:00:26|0.03076021
10:00:28|0.03076021
10:00:29|0.03076021
10:00:30|0.03076021
10:00:31|0.03076021
10:00:32|0.03076021
10:00:33|0.03076021
10:00:34|0.03075013
10:00:35|0.03075013
10:00:36|0.03075013
10:00:37|0.03075013
10:00:38|0.03075013
10:00:39|0.03075013
10:00:40|0.03075013
10:00:41|0.03075013
10:00:42|0.03075013
10:00:43|0.03075013
10:00:44|0.03075013
10:00:45|0.03075013
10:00:46|0.03075013
10:00:47|0.03075013
10:00:48|0.03075013
10:00:49|0.03075013
10:00:50|0.03075013
10:00:51|0.03075034
10:00:52|0.03075034
10:00:53|0.03075034
10:00:54|0.03075034
10:00:55|0.03075013
10:00:56|0.03075013
10:00:57|0.03075013
10:00:58|0.03075013
10:00:59|0.03075013
10:01:00|0.03075013
10:01:01|0.03075013
10:01:02|0.03075013
10:01:03|0.03075013
10:01:04|0.03075013
10:01:06|0.03075013
10:01:07|0.03075013
10:01:09|0.03075013
10:01:10|0.03075013
10:01:11|0.03075013
10:01:12|0.03075013
10:01:13|0.03074836
10:01:14|0.03074836
10:01:15|0.03071525
10:01:16|0.0307
10:01:17|0.0307
10:01:18|0.0307
10:01:19|0.0307
10:01:20|0.0307
10:01:21|0.03070048
10:01:22|0.03070048
10:01:23|0.03070048
10:01:24|0.03070048
10:01:25|0.03070048
10:01:26|0.03070048
10:01:27|0.03070048
10:01:28|0.03070048
10:01:29|0.03069941
10:01:30|0.03069941
10:01:31|0.03069941
10:01:32|0.03069941
10:01:34|0.03069941
10:01:34|0.03069941
10:01:35|0.03069941
10:01:36|0.03069941
10:01:37|0.03069941
10:01:38|0.03069941
10:01:39|0.03069941
10:01:40|0.03069941
10:01:41|0.03071368
10:01:42|0.030719
10:01:43|0.030719
10:01:44|0.030719
10:01:45|0.030719
10:01:46|0.030719
10:01:47|0.030719
10:01:48|0.030719
10:01:49|0.030719
10:01:51|0.03073053
10:01:52|0.03073053
10:01:53|0.03073053
10:01:53|0.03073053
10:01:55|0.03072736
10:01:56|0.03070048
10:01:56|0.03071896
10:01:58|0.03071896
10:01:59|0.03071896
10:02:00|0.03070048
10:02:01|0.03070048
10:02:01|0.03070048
10:02:03|0.03070048
10:02:05|0.03070048
10:02:06|0.03070048
10:02:08|0.03070523
10:02:09|0.03070523
10:02:10|0.03070523
10:02:12|0.03070523
10:02:13|0.03072979
10:02:14|0.03072979
10:02:15|0.03072979
10:02:16|0.03072979
10:02:18|0.03072979
10:02:18|0.03072979
10:02:20|0.03074715
10:02:20|0.03074715
10:02:22|0.03074715
10:02:23|0.03074715
10:02:23|0.03070523
10:02:25|0.03070523
10:02:26|0.03070522
10:02:27|0.03070522
10:02:28|0.03070522
10:02:29|0.03070522
10:02:30|0.03070522
10:02:31|0.03070522
10:02:32|0.03070522
10:02:33|0.03070522
10:02:34|0.03070522
10:02:36|0.03070522
10:02:36|0.03070522
10:02:37|0.03070522
10:02:38|0.03070522
10:02:39|0.03070522
10:02:41|0.03070522
10:02:41|0.03070522
10:02:43|0.03070522
10:02:43|0.03070522
10:02:44|0.03070048
10:02:45|0.03070048
10:02:46|0.03074473
10:02:48|0.03074473
10:02:48|0.03074473
10:02:49|0.03074473
10:02:51|0.03074473
10:02:52|0.03074473
10:02:52|0.03074473
10:02:54|0.03074473
10:02:55|0.03070048
10:02:56|0.03070048
10:02:56|0.03070048
10:02:57|0.03070048
10:02:58|0.03070048
10:03:00|0.03070048
10:03:01|0.03070048
10:03:01|0.03070048
10:03:02|0.03070048
10:03:04|0.03070048
10:03:05|0.03070048
10:03:07|0.03074187
10:03:07|0.03070049
10:03:09|0.03070049
10:03:09|0.03070049
10:03:12|0.03070049
10:03:12|0.03070049
10:03:14|0.03070049
10:03:15|0.03070049
10:03:16|0.03070049
10:03:17|0.03070049
10:03:18|0.03070049
10:03:19|0.03070049
10:03:20|0.03070049
10:03:22|0.03070049
10:03:22|0.03070049
10:03:24|0.03070049
10:03:24|0.03070049
10:03:27|0.03070049
10:03:28|0.03070049
10:03:28|0.03070049
10:03:29|0.03070049
10:03:30|0.03070049
10:03:31|0.03070049
10:03:32|0.03070049
10:03:33|0.03070049
10:03:34|0.03070048
10:03:35|0.03070048
10:03:36|0.03070048
10:03:37|0.03070048
10:03:38|0.03070048
10:03:39|0.03070048
10:03:40|0.03070048
10:03:41|0.03067194
10:03:42|0.03064904
10:03:44|0.03064904
10:03:44|0.03064904
10:03:46|0.03064657
10:03:47|0.03064657
10:03:48|0.03064657
10:03:49|0.03064657
10:03:50|0.03064657
10:03:51|0.03064657
10:03:52|0.03064657
10:03:53|0.03064657
10:03:54|0.03064657
10:03:55|0.03064657
10:03:56|0.03064657
10:03:58|0.03064657
10:03:58|0.03064657
10:03:59|0.03064657
10:04:01|0.03064657
10:04:01|0.03064657
10:04:03|0.03064657
10:04:05|0.03064657
10:04:06|0.03064657
10:04:07|0.03064657
10:04:09|0.03064657
10:04:10|0.03064657
10:04:12|0.03064657
10:04:13|0.03064657
10:04:14|0.03064657
10:04:15|0.03064657
10:04:16|0.03064657
10:04:17|0.03064657
10:04:18|0.03064657
10:04:19|0.03064657
10:04:21|0.03064657
10:04:23|0.03064657
10:04:24|0.03064657
10:04:24|0.03064657
10:04:26|0.03064657
10:04:27|0.03064657
10:04:28|0.03064657
10:04:29|0.03064657
10:04:30|0.03064657
10:04:31|0.03064
10:04:32|0.03062954
10:04:33|0.03062954
10:04:34|0.0306125
10:04:35|0.03061005
10:04:36|0.03061005
10:04:37|0.03061005
10:04:39|0.03061005
10:04:40|0.03061005
10:04:41|0.03061005
10:04:41|0.03058078
10:04:42|0.03057283
10:04:44|0.03058532
10:04:45|0.03059262
10:04:45|0.03056407
10:04:47|0.03056407
10:04:48|0.03059884
10:04:49|0.0305613
10:04:49|0.0305613
10:04:50|0.0305853
10:04:51|0.0305853
10:04:52|0.0305853
10:04:54|0.0305853
10:04:55|0.03055
10:04:56|0.03054995
10:04:57|0.03054995
10:04:58|0.03052044
10:04:59|0.03054977
10:05:00|0.03054977
10:05:01|0.03054977
10:05:02|0.03054977
10:05:03|0.03054977
10:05:05|0.03054977
10:05:05|0.03052047
10:05:07|0.030515
10:05:09|0.03053012
10:05:10|0.03053012
10:05:11|0.03053012
10:05:11|0.03051171
10:05:12|0.03051171
10:05:14|0.03051171
10:05:15|0.03052057
10:05:16|0.03052057
10:05:17|0.03052057
10:05:18|0.03052057
10:05:20|0.03052057
10:05:20|0.03052059
10:05:21|0.03054831
10:05:22|0.03054831
10:05:23|0.03054831
10:05:24|0.03052209
10:05:25|0.03052209
10:05:26|0.03052209
10:05:27|0.03052209
10:05:28|0.03052209
10:05:29|0.03052209
10:05:30|0.0305206
10:05:31|0.0305206
10:05:32|0.0305206
10:05:33|0.03052209
10:05:35|0.0305
10:05:36|0.0305
10:05:37|0.0305
10:05:38|0.03052962
10:05:39|0.03052962
10:05:39|0.03052962
10:05:41|0.03052963
10:05:41|0.03054045
10:05:43|0.03054045
10:05:44|0.03054045
10:05:45|0.03052962
10:05:47|0.03054977
10:05:47|0.03057417
10:05:48|0.03057417
10:05:50|0.03055728
10:05:50|0.03055728
10:05:52|0.03057964
10:05:53|0.03058821
10:05:53|0.03058821
10:05:55|0.03057417
10:05:56|0.03057417
10:05:57|0.03059323
10:05:58|0.03059323
10:05:59|0.03059323
10:06:00|0.03054123
10:06:01|0.03054123
10:06:01|0.03054123
10:06:04|0.03058821
10:06:04|0.03058821
10:06:05|0.03058821
10:06:06|0.03058821
10:06:07|0.03055031
10:06:09|0.03055031
10:06:11|0.03055031
10:06:11|0.03055031
10:06:12|0.03054959
10:06:13|0.03055623
10:06:15|0.03057756
10:06:16|0.03053224
10:06:17|0.03053224
10:06:18|0.03053224
10:06:19|0.03053224
10:06:20|0.03053224
10:06:21|0.03053224
10:06:23|0.03053224
10:06:23|0.03053224
10:06:24|0.03053224
10:06:27|0.03053847
10:06:27|0.03053847
10:06:28|0.03053847
10:06:29|0.03053847
10:06:30|0.03053847
10:06:31|0.03053847
10:06:33|0.03053847
10:06:34|0.03053847
10:06:35|0.03052
10:06:36|0.03052
10:06:37|0.03052
10:06:38|0.03052
10:06:38|0.03052
10:06:39|0.03052
10:06:41|0.03052
10:06:42|0.03052
10:06:43|0.03052
10:06:44|0.03052
10:06:45|0.03052
10:06:46|0.03052
10:06:47|0.03052002
10:06:48|0.03052002
10:06:49|0.03054652
10:06:50|0.03055922
10:06:51|0.03055922
10:06:52|0.03055922
10:06:53|0.03055922
10:06:54|0.03052697
10:06:55|0.03052697
10:06:56|0.03052697
10:06:57|0.03052697
10:06:58|0.03052697
10:06:59|0.03052697
10:07:00|0.03052697
10:07:01|0.03052697
10:07:02|0.03052697
10:07:03|0.03052697
10:07:04|0.03052697
10:07:05|0.03052697
10:07:06|0.03052697
10:07:07|0.03052697
10:07:08|0.03052697
10:07:10|0.03052697
10:07:11|0.03054592
10:07:13|0.03054856
10:07:14|0.03054856
10:07:16|0.03054856
10:07:16|0.03052003
10:07:18|0.03052003
10:07:19|0.03052
10:07:20|0.03052
10:07:21|0.03052
10:07:22|0.03052
10:07:23|0.03054856
10:07:25|0.03054856
10:07:25|0.03054856
10:07:26|0.03054856
10:07:27|0.03051045
10:07:28|0.03051045
10:07:30|0.03051045
10:07:30|0.03054832
10:07:31|0.03054832
10:07:32|0.03054832
10:07:33|0.03054832
10:07:35|0.03054832
10:07:35|0.03054832
10:07:36|0.03056443
10:07:37|0.03056443
10:07:38|0.03056443
10:07:39|0.03056443
10:07:40|0.03056443
10:07:42|0.03054796
10:07:43|0.03054805
10:07:44|0.03054805
10:07:45|0.03052854
10:07:46|0.03052854
10:07:47|0.03054813
10:07:48|0.03054832
10:07:49|0.03054832
10:07:49|0.03054099
10:07:51|0.03054099
10:07:51|0.03054099
10:07:54|0.03054099
10:07:54|0.03054099
10:07:55|0.03054099
10:07:57|0.03054099
10:07:57|0.03054099
10:07:58|0.03054099
10:07:59|0.03054099
10:08:00|0.03054099
10:08:02|0.03055973
10:08:02|0.03055973
10:08:03|0.03052185
10:08:04|0.03052185
10:08:05|0.03052144
10:08:07|0.03054089
10:08:07|0.03054089
10:08:08|0.03054089
10:08:10|0.03051055
10:08:12|0.03051056
10:08:13|0.03051056
10:08:15|0.03054067
10:08:16|0.03054067
10:08:18|0.03051079
10:08:19|0.03051073
10:08:20|0.03051073
10:08:20|0.03051073
10:08:21|0.03051073
10:08:23|0.03051073
10:08:24|0.03051073
10:08:25|0.03051073
10:08:26|0.03051073
10:08:27|0.03051073
10:08:27|0.03051073
10:08:28|0.03053088
10:08:30|0.03053088
10:08:31|0.03053088
10:08:32|0.03053088
10:08:33|0.03053088
10:08:33|0.03053088
10:08:35|0.03053088
10:08:36|0.03053088
10:08:37|0.03053088
10:08:38|0.03053088
10:08:39|0.03054296
10:08:40|0.03054296
10:08:41|0.0305704
10:08:43|0.0305704
10:08:43|0.0305704
10:08:45|0.03053386
10:08:46|0.03053386
10:08:47|0.03053389
10:08:48|0.0305339
10:08:49|0.0305339
10:08:50|0.0305339
10:08:51|0.0305339
10:08:52|0.0305339
10:08:53|0.0305339
10:08:54|0.0305339
10:08:55|0.0305339
10:08:56|0.0305339
10:08:57|0.0305339
10:08:58|0.0305339
10:08:59|0.0305339
10:09:00|0.0305339
10:09:01|0.0305339
10:09:02|0.0305339
10:09:04|0.0305339
10:09:05|0.0305339
10:09:06|0.0305339
10:09:07|0.0305339
10:09:08|0.0305339
10:09:09|0.0305339
10:09:10|0.0305339
10:09:12|0.0305339
10:09:13|0.0305339
10:09:15|0.0305339
10:09:16|0.0305339
10:09:17|0.0305339
10:09:19|0.0305339
10:09:20|0.0305339
10:09:21|0.03054755
10:09:23|0.03054661
10:09:24|0.03054661
10:09:25|0.03054661
10:09:26|0.03054661
10:09:27|0.03054661
10:09:28|0.03054661
10:09:29|0.03054661
10:09:30|0.03054661
10:09:31|0.03051045
10:09:32|0.03051045
10:09:34|0.03051045
10:09:34|0.03051045
10:09:36|0.03051045
10:09:36|0.03051045
10:09:37|0.03051045
10:09:39|0.03051045
10:09:40|0.03051045
10:09:41|0.03051045
10:09:41|0.03051045
10:09:43|0.03051045
10:09:44|0.03051045
10:09:44|0.03051045
10:09:45|0.03051045
10:09:47|0.03051045
10:09:48|0.03051045
10:09:48|0.03051045
10:09:49|0.03051045
10:09:50|0.03051045
10:09:51|0.03051045
10:09:52|0.03051046
10:09:53|0.0305385
10:09:55|0.03053858
10:09:55|0.03052001
10:09:56|0.03054574
10:09:58|0.03054574
10:09:59|0.03054592
10:09:59|0.0305667
10:10:00|0.0305667
10:10:02|0.03054573
10:10:02|0.03054573
10:10:04|0.03052
10:10:04|0.03052
10:10:06|0.03052
10:10:06|0.03054537
10:10:07|0.03054537
10:10:09|0.03054537
10:10:10|0.03054537
10:10:11|0.03054537
10:10:12|0.03054574
10:10:14|0.03054574
10:10:15|0.03054574
10:10:16|0.03054574
10:10:17|0.03052532
10:10:19|0.03052532
10:10:19|0.03052532
10:10:21|0.03052546
10:10:22|0.03052546
10:10:23|0.03052546
10:10:24|0.03052546
10:10:25|0.03052549
10:10:26|0.03052549
10:10:27|0.03052549
10:10:28|0.03052549
10:10:29|0.03052549
10:10:30|0.03052549
10:10:31|0.03052549
10:10:32|0.03052549
10:10:33|0.03052549
10:10:34|0.03052549
10:10:35|0.03052554
10:10:36|0.03052554
10:10:38|0.030525
10:10:39|0.030525
10:10:39|0.030525
10:10:40|0.030525
10:10:41|0.030525
10:10:43|0.030525
10:10:43|0.030525
10:10:44|0.030525
10:10:46|0.030525
10:10:47|0.030525
10:10:48|0.030525
10:10:49|0.030525
10:10:50|0.030525
10:10:51|0.030525
10:10:52|0.030525
10:10:53|0.030525
10:10:54|0.030525
10:10:55|0.030525
10:10:55|0.030525
10:10:56|0.030525
10:10:58|0.030525
10:10:59|0.030525
10:11:00|0.030525
10:11:01|0.030525
10:11:02|0.030525
10:11:04|0.030525
10:11:04|0.03055406
10:11:05|0.03055406
10:11:06|0.03055406
10:11:08|0.03055406
10:11:09|0.03055406
10:11:10|0.03055406
10:11:11|0.03054982
10:11:12|0.03054982
10:11:13|0.03054982
10:11:15|0.03054982
10:11:15|0.03054982
10:11:17|0.03054982
10:11:18|0.03054982
10:11:19|0.03054982
10:11:21|0.03054982
10:11:21|0.03054982
10:11:22|0.03054982
10:11:23|0.03054982
10:11:24|0.03055
10:11:25|0.03055
10:11:26|0.03055
10:11:27|0.03055
10:11:28|0.03055
10:11:29|0.03055
10:11:30|0.03055
10:11:31|0.03055
10:11:32|0.03055
10:11:33|0.03055
10:11:34|0.03055
10:11:35|0.03054983
10:11:37|0.03054983
10:11:38|0.03054983
10:11:38|0.03054983
10:11:39|0.03054983
10:11:40|0.03054983
10:11:42|0.03055
10:11:42|0.03055
10:11:44|0.03055
10:11:45|0.03055
10:11:46|0.03055
10:11:47|0.03055
10:11:48|0.03055
10:11:49|0.03055
10:11:50|0.03055
10:11:51|0.03055
10:11:52|0.03055
10:11:54|0.03054982
10:11:55|0.03054982
10:11:55|0.03054982
10:11:56|0.03054982
10:11:57|0.03054982
10:11:59|0.03054982
10:11:59|0.03054982
10:12:01|0.03055
10:12:02|0.03055
10:12:02|0.03055
10:12:03|0.03055
10:12:05|0.03055
10:12:06|0.03055
10:12:06|0.03055
10:12:07|0.03055
10:12:08|0.03055
10:12:10|0.03054941
10:12:10|0.03054941
10:12:11|0.03054941
10:12:13|0.03054941
10:12:15|0.03054939
10:12:15|0.03054939
10:12:16|0.03054939
10:12:18|0.03054939
10:12:20|0.03054938
10:12:20|0.03054938
10:12:22|0.03054938
10:12:23|0.03054938
10:12:24|0.03054938
10:12:26|0.03054938
10:12:26|0.03054938
10:12:27|0.03054938
10:12:28|0.03054938
10:12:29|0.03054938
10:12:30|0.03054938
10:12:31|0.03054938
10:12:32|0.03054938
10:12:33|0.03054938
10:12:34|0.03054938
10:12:35|0.03054938
10:12:36|0.03054938
10:12:38|0.0305252
10:12:38|0.0305252
10:12:39|0.0305492
10:12:41|0.0305492
10:12:41|0.0305492
10:12:44|0.0305492
10:12:45|0.03054905
10:12:45|0.03054905
10:12:47|0.03054905
10:12:48|0.03054905
10:12:49|0.03054905
10:12:50|0.03051207
10:12:51|0.03051207
10:12:52|0.03051207
10:12:53|0.03051207
10:12:54|0.03051207
10:12:55|0.03051207
10:12:56|0.03054863
10:12:57|0.03054863
10:12:58|0.03054863
10:12:59|0.03054863
10:13:00|0.03054863
10:13:01|0.03054863
10:13:03|0.03054863
10:13:03|0.03054863
10:13:04|0.03054863
10:13:06|0.03054863
10:13:07|0.03054863
10:13:08|0.03054863
10:13:08|0.03054863
10:13:10|0.03054863
10:13:10|0.03054863
10:13:12|0.03054863
10:13:12|0.03054863
10:13:14|0.03054863
10:13:15|0.03054863
10:13:16|0.03054863
10:13:17|0.03054863
10:13:18|0.03054863
10:13:19|0.03054863
10:13:20|0.03054863
10:13:21|0.03054863
10:13:22|0.03054863
10:13:23|0.03054863
10:13:24|0.03054863
10:13:25|0.03054863
10:13:26|0.03054863
10:13:27|0.03054863
10:13:29|0.03054863
10:13:30|0.03054863
10:13:30|0.03054863
10:13:32|0.03054863
10:13:32|0.03051045
10:13:34|0.03051
10:13:35|0.03050621
10:13:36|0.03050621
10:13:37|0.03050621
10:13:38|0.03050621
10:13:39|0.03050621
10:13:40|0.0305
10:13:41|0.0305
10:13:42|0.0305
10:13:43|0.03050621
10:13:44|0.03045031
10:13:45|0.03045031
10:13:46|0.03045031
10:13:47|0.03045032
10:13:48|0.03047809
10:13:49|0.03045001
10:13:50|0.03044
10:13:51|0.03044
10:13:53|0.03044
10:13:53|0.03044
10:13:54|0.03042105
10:13:56|0.03041545
10:13:56|0.03041333
10:13:57|0.0304371
10:13:58|0.03040234
10:13:59|0.03040234
10:14:00|0.03040013
10:14:02|0.03034365
10:14:03|0.03036764
10:14:04|0.03034369
10:14:05|0.03034375
10:14:05|0.03037197
10:14:07|0.03034398
10:14:07|0.03034398
10:14:08|0.03034398
10:14:10|0.03036588
10:14:11|0.03036588
10:14:11|0.03034399
10:14:13|0.03034376
10:14:13|0.03038117
10:14:14|0.03036597
10:14:16|0.03034403
10:14:18|0.03034403
10:14:20|0.03034414
10:14:20|0.03034414
10:14:21|0.03034413
10:14:22|0.03034413
10:14:24|0.03034423
10:14:25|0.03034423
10:14:26|0.0303975
10:14:28|0.03039689
10:14:29|0.03040012
10:14:29|0.03040467
10:14:31|0.03040467
10:14:32|0.03040467
10:14:33|0.03040467
10:14:34|0.03040467
10:14:35|0.03040467
10:14:36|0.03040467
10:14:37|0.030425
10:14:38|0.03043463
10:14:39|0.0304111
10:14:40|0.03041612
10:14:41|0.03041612
10:14:42|0.03041612
10:14:43|0.03041612
10:14:44|0.03043463
10:14:46|0.03043464
10:14:47|0.03043464
10:14:47|0.03043464
10:14:48|0.03043464
10:14:50|0.0304375
10:14:51|0.0304375
10:14:51|0.0304397
10:14:53|0.0304397
10:14:54|0.0304397
10:14:55|0.03049898
10:14:56|0.03049898
10:14:56|0.03049898
10:14:58|0.03049898
10:14:59|0.03048844
10:15:00|0.03048844
10:15:01|0.03048844
10:15:02|0.03048824
10:15:04|0.0304792
10:15:05|0.0304792
10:15:05|0.0304792
10:15:07|0.0304792
10:15:08|0.0304792
10:15:09|0.0304792
10:15:10|0.0304792
10:15:11|0.03048
10:15:12|0.03047997
10:15:13|0.03047997
10:15:14|0.03047997
10:15:15|0.03047997
10:15:16|0.03047997
10:15:18|0.03047997
10:15:19|0.03048
10:15:20|0.03048
10:15:22|0.03048
10:15:23|0.03049899
10:15:24|0.030499
10:15:25|0.030499
10:15:26|0.030499
10:15:27|0.030499
10:15:29|0.030499
10:15:29|0.030499
10:15:30|0.030499
10:15:31|0.030499
10:15:32|0.03049779
10:15:33|0.03049779
10:15:34|0.03049779
10:15:35|0.03049779
10:15:36|0.03049779
10:15:37|0.03049779
10:15:38|0.03049779
10:15:40|0.03049779
10:15:40|0.03049779
10:15:41|0.03049779
10:15:42|0.03049779
10:15:43|0.03048951
10:15:44|0.03048951
10:15:45|0.03045299
10:15:46|0.03045299
10:15:47|0.03049
10:15:48|0.03049
10:15:49|0.03048981
10:15:51|0.03048981
10:15:51|0.03045387
10:15:52|0.03045387
10:15:53|0.03045387
10:15:54|0.03045387
10:15:56|0.03045387
10:15:57|0.03048663
10:15:57|0.03048663
10:15:58|0.03048663
10:16:00|0.03048663
10:16:01|0.03048663
10:16:01|0.03048663
10:16:02|0.03048663
10:16:03|0.03048663
10:16:04|0.03045341
10:16:05|0.03045343
10:16:07|0.03045343
10:16:07|0.03043971
10:16:08|0.03043971
10:16:09|0.03043971
10:16:10|0.03043971
10:16:11|0.03043971
10:16:13|0.0304397
10:16:14|0.03045342
10:16:15|0.03045341
10:16:16|0.03045341
10:16:16|0.03045341
10:16:18|0.03045341
10:16:19|0.03045341
10:16:21|0.03045341
10:16:22|0.03045341
10:16:23|0.03045341
10:16:23|0.03045341
10:16:25|0.03045341
10:16:26|0.03045341
10:16:26|0.03045341
10:16:28|0.03046
10:16:28|0.03046
10:16:29|0.03046
10:16:30|0.03046
10:16:32|0.03046
10:16:33|0.03046
10:16:34|0.03046
10:16:34|0.03046
10:16:35|0.03046
10:16:36|0.03046
10:16:37|0.03046
10:16:38|0.03046
10:16:40|0.03046
10:16:40|0.03046
10:16:42|0.03046
10:16:43|0.03048712
10:16:44|0.03048712
10:16:45|0.03048712
10:16:46|0.03048712
10:16:47|0.03048712
10:16:48|0.03048712
10:16:49|0.03048644
10:16:50|0.03048644
10:16:51|0.03048644
10:16:52|0.03048994
10:16:53|0.03048994
10:16:54|0.03048994
10:16:55|0.03046057
10:16:56|0.03046057
10:16:58|0.03048577
10:16:59|0.03048577
10:17:00|0.03048577
10:17:01|0.03048577
10:17:02|0.03048577
10:17:03|0.03048577
10:17:05|0.03048577
10:17:05|0.03048577
10:17:06|0.03048577
10:17:07|0.03037443
10:17:09|0.03043444
10:17:10|0.03043444
10:17:11|0.03043445
10:17:12|0.03043445
10:17:12|0.03043445
10:17:13|0.03043445
10:17:14|0.03043445
10:17:15|0.03043445
10:17:17|0.03047357
10:17:17|0.03041599
10:17:19|0.03041599
10:17:20|0.03041599
10:17:21|0.03041599
10:17:23|0.03041599
10:17:23|0.03041599
10:17:24|0.03041599
10:17:25|0.03041599
10:17:27|0.03041599
10:17:27|0.03041599
10:17:29|0.03044791
10:17:30|0.03044791
10:17:31|0.03044791
10:17:32|0.03044791
10:17:34|0.03044791
10:17:35|0.03046017
10:17:36|0.03046017
10:17:37|0.03046017
10:17:38|0.03046017
10:17:39|0.0304625
10:17:40|0.0304625
10:17:41|0.0304625
10:17:42|0.0304625
10:17:43|0.0304625
10:17:44|0.0304625
10:17:45|0.0304625
10:17:46|0.0304625
10:17:47|0.03047332
10:17:48|0.03047332
10:17:49|0.03047332
10:17:50|0.03047332
10:17:51|0.03047332
10:17:52|0.03047332
10:17:53|0.0304875
10:17:54|0.0304875
10:17:55|0.03048999
10:17:56|0.03049001
10:17:57|0.03049001
10:17:58|0.03049001
10:17:59|0.03049001
10:18:00|0.03045691
10:18:01|0.03045691
10:18:02|0.03045691
10:18:03|0.03049002
10:18:04|0.03049002
10:18:05|0.03049747
10:18:06|0.03055
10:18:07|0.03057108
10:18:08|0.03057282
10:18:10|0.03057499
10:18:11|0.03057499
10:18:11|0.030575
10:18:13|0.03057512
10:18:15|0.03058257
10:18:16|0.0305875
10:18:16|0.0305875
10:18:17|0.0305875
10:18:18|0.0305875
10:18:20|0.0305875
10:18:22|0.0305875
10:18:23|0.03058
10:18:24|0.03058
10:18:24|0.03058
10:18:27|0.03058749
10:18:28|0.03058749
10:18:29|0.03057285
10:18:29|0.03057285
10:18:30|0.03057285
10:18:33|0.03057285
10:18:33|0.03057285
10:18:34|0.03057285
10:18:35|0.03057285
10:18:36|0.03056063
10:18:38|0.03056063
10:18:38|0.03056063
10:18:39|0.03056063
10:18:40|0.03056063
10:18:41|0.03056063
10:18:43|0.03056063
10:18:44|0.03056063
10:18:45|0.03056063
10:18:46|0.03056063
10:18:47|0.03056063
10:18:50|0.03056063
10:18:51|0.03056062
10:18:52|0.03056062
10:18:53|0.03056062
10:18:54|0.03056062
10:18:55|0.03056062
10:18:56|0.03056062
10:18:57|0.03056062
10:18:58|0.03056062
10:18:59|0.03056062
10:19:00|0.03056062
10:19:02|0.03056062
10:19:03|0.03056062
10:19:04|0.03056062
10:19:05|0.03056062
10:19:06|0.03056062
10:19:07|0.03056062
10:19:09|0.03056062
10:19:10|0.03056062
10:19:11|0.03056062
10:19:12|0.03056062
10:19:13|0.03055
10:19:14|0.03055
10:19:15|0.03055
10:19:16|0.0305285
10:19:17|0.03052856
10:19:18|0.03055
10:19:19|0.03052873
10:19:21|0.03056062
10:19:22|0.03056062
10:19:23|0.03056062
10:19:25|0.03056062
10:19:26|0.03056062
10:19:28|0.03056062
10:19:28|0.03056062
10:19:29|0.03057098
10:19:31|0.03057098
10:19:32|0.03057098
10:19:34|0.03057098
10:19:34|0.03057098
10:19:35|0.03057098
10:19:36|0.03057098
10:19:37|0.03057098
10:19:38|0.03057098
10:19:39|0.03057098
10:19:40|0.03057098
10:19:41|0.03057098
10:19:42|0.03057098
10:19:43|0.03057098
10:19:45|0.03057098
10:19:46|0.0305689
10:19:47|0.0305689
10:19:48|0.0305689
10:19:49|0.0305689
10:19:49|0.0305689
10:19:51|0.0305689
10:19:52|0.0305689
10:19:53|0.0305689
10:19:54|0.0305689
10:19:55|0.0305689
10:19:57|0.03053117
10:19:57|0.03053117
10:19:58|0.03053117
10:19:59|0.03053117
10:20:00|0.03053117
10:20:02|0.03053117
10:20:02|0.03053117
10:20:03|0.03053117
10:20:04|0.03053117
10:20:05|0.03053117
10:20:07|0.03053117
10:20:08|0.03053117
10:20:09|0.03053117
10:20:10|0.03053117
10:20:11|0.03053117
10:20:12|0.03053117
10:20:13|0.03053117
10:20:14|0.03053117
10:20:15|0.03053117
10:20:16|0.03053117
10:20:18|0.03056981
10:20:18|0.03053117
10:20:19|0.03053117
10:20:20|0.03053117
10:20:22|0.03053666
10:20:24|0.03053666
10:20:24|0.03053666
10:20:26|0.03058011
10:20:27|0.03058011
10:20:29|0.03058011
10:20:31|0.03054032
10:20:31|0.03054032
10:20:32|0.03054032
10:20:33|0.03054032
10:20:34|0.03054032
10:20:35|0.03054032
10:20:37|0.03054032
10:20:39|0.03054032
10:20:40|0.03054032
10:20:40|0.03054032
10:20:41|0.03054032
10:20:42|0.03054032
10:20:43|0.03053682
10:20:45|0.03053682
10:20:46|0.03053682
10:20:47|0.03053682
10:20:48|0.03053682
10:20:49|0.03053682
10:20:51|0.03053682
10:20:51|0.03053682
10:20:52|0.03053682
10:20:53|0.03053682
10:20:55|0.03053682
10:20:55|0.03052164
10:20:57|0.03052164
10:20:58|0.03052131
10:20:59|0.0305875
10:20:59|0.0305875
10:21:00|0.0305875
10:21:02|0.0305875
10:21:03|0.0305875
10:21:03|0.03054031
10:21:05|0.03054031
10:21:05|0.03054031
10:21:07|0.03057529
10:21:07|0.03057529
10:21:08|0.03057529
10:21:09|0.03057529
10:21:10|0.03057529
10:21:12|0.03057529
10:21:12|0.03057513
10:21:14|0.03057513
10:21:15|0.03057513
10:21:15|0.03057513
10:21:17|0.03057513
10:21:17|0.03057513
10:21:19|0.03057513
10:21:19|0.03057513
10:21:20|0.03054031
10:21:22|0.03054031
10:21:23|0.03054032
10:21:25|0.03051349
10:21:25|0.03053929
10:21:27|0.03053929
10:21:28|0.03053929
10:21:29|0.03053929
10:21:30|0.03053929
10:21:31|0.03053929
10:21:32|0.03053929
10:21:34|0.03053929
10:21:34|0.03053899
10:21:36|0.03053899
10:21:37|0.03053899
10:21:39|0.03053899
10:21:40|0.03053899
10:21:41|0.03053899
10:21:41|0.03053899
10:21:43|0.03053899
10:21:44|0.03053899
10:21:45|0.03053899
10:21:46|0.03053928
10:21:47|0.03053928
10:21:48|0.03053928
10:21:50|0.03053928
10:21:50|0.03053928
10:21:51|0.03053928
10:21:52|0.03053928
10:21:53|0.03053928
10:21:54|0.03053928
10:21:55|0.03056803
10:21:56|0.03056803
10:21:57|0.03056803
10:21:58|0.03056803
10:21:59|0.03056803
10:22:00|0.03056803
10:22:01|0.03056803
10:22:02|0.03056801
10:22:03|0.03056801
10:22:04|0.03056801
10:22:05|0.03056801
10:22:07|0.03056801
10:22:07|0.03056801
10:22:08|0.03056801
10:22:10|0.03056801
10:22:11|0.03056801
10:22:12|0.03056801
10:22:13|0.03056801
10:22:14|0.03056801
10:22:15|0.03056999
10:22:16|0.03056999
10:22:17|0.03056999
10:22:18|0.03056999
10:22:19|0.03056999
10:22:21|0.03056999
10:22:21|0.03056999
10:22:22|0.03056999
10:22:24|0.03056999
10:22:25|0.03056999
10:22:27|0.03056999
10:22:28|0.03056999
10:22:29|0.03056999
10:22:31|0.03053987
10:22:31|0.03053987
10:22:33|0.03053987
10:22:34|0.03053987
10:22:35|0.03053987
10:22:36|0.03053987
10:22:37|0.03053987
10:22:38|0.03053987
10:22:39|0.03053987
10:22:40|0.03057529
10:22:42|0.03057529
10:22:43|0.03057529
10:22:44|0.03057529
10:22:45|0.03057529
10:22:46|0.03057529
10:22:46|0.03058
10:22:48|0.03059284
10:22:49|0.03061198
10:22:50|0.03061198
10:22:51|0.03061198
10:22:52|0.03061198
10:22:53|0.03061198
10:22:54|0.03055597
10:22:55|0.03055597
10:22:57|0.03055597
10:22:58|0.03055597
10:22:59|0.03055597
10:23:00|0.03055597
10:23:01|0.03055597
10:23:01|0.03055597
10:23:03|0.03054371
10:23:04|0.03060779
10:23:06|0.03060779
10:23:06|0.03060759
10:23:08|0.03060784
10:23:09|0.03060784
10:23:11|0.03060784
10:23:11|0.03060784
10:23:12|0.03060784
10:23:13|0.03060784
10:23:14|0.03060784
10:23:15|0.03060784
10:23:17|0.03060784
10:23:18|0.03060784
10:23:19|0.03060784
10:23:19|0.03060784
10:23:21|0.03060784
10:23:22|0.03060784
10:23:23|0.03060784
10:23:25|0.03060784
10:23:26|0.03060784
10:23:27|0.03060784
10:23:29|0.03060784
10:23:30|0.03060784
10:23:31|0.03060784
10:23:32|0.03060784
10:23:34|0.03060747
10:23:36|0.0305614
10:23:36|0.0305614
10:23:37|0.0305614
10:23:38|0.0305614
10:23:40|0.0305614
10:23:41|0.0305614
10:23:41|0.0305614
10:23:43|0.0305614
10:23:44|0.0305614
10:23:45|0.0305614
10:23:47|0.0305614
10:23:47|0.0305614
10:23:48|0.0305614
10:23:50|0.0305614
10:23:50|0.0305614
10:23:52|0.0305614
10:23:53|0.0305614
10:23:53|0.0305614
10:23:54|0.0305614
10:23:56|0.0305614
10:23:57|0.0305614
10:23:58|0.0305614
10:23:59|0.03056997
10:23:59|0.03056997
10:24:01|0.03056997
10:24:02|0.03056997
10:24:04|0.03056997
10:24:05|0.03056997
10:24:06|0.03056997
10:24:07|0.03056997
10:24:09|0.03056997
10:24:09|0.03056997
10:24:11|0.03056997
10:24:11|0.03056997
10:24:13|0.03056997
10:24:13|0.03057191
10:24:14|0.03057191
10:24:15|0.03057191
10:24:16|0.03057191
10:24:18|0.03057191
10:24:18|0.03057191
10:24:19|0.03057191
10:24:20|0.03057191
10:24:21|0.03057244
10:24:23|0.03060476
10:24:23|0.03060476
10:24:24|0.03060758
10:24:26|0.03060758
10:24:28|0.03060758
10:24:29|0.03060758
10:24:29|0.03060758
10:24:30|0.03060758
10:24:32|0.03060758
10:24:33|0.03060759
10:24:34|0.03060759
10:24:35|0.03060759
10:24:37|0.03061
10:24:37|0.03061
10:24:38|0.03061
10:24:39|0.03062685
10:24:41|0.03062685
10:24:42|0.03062685
10:24:42|0.03062685
10:24:44|0.03062686
10:24:45|0.03062686
10:24:46|0.03062686
10:24:47|0.03062686
10:24:48|0.03062686
10:24:49|0.03062686
10:24:51|0.03062686
10:24:52|0.03062763
10:24:52|0.03062763
10:24:53|0.03062763
10:24:54|0.03062763
10:24:56|0.03062763
10:24:56|0.03062763
10:24:58|0.03062763
10:24:58|0.03062763
10:24:59|0.03062763
10:25:02|0.03062763
10:25:02|0.03062763
10:25:03|0.03062763
10:25:04|0.03062763
10:25:05|0.03062763
10:25:07|0.03062763
10:25:08|0.03062763
10:25:09|0.03062763
10:25:10|0.03062763
10:25:11|0.03062763
10:25:13|0.03062763
10:25:13|0.03056245
10:25:14|0.03056245
10:25:16|0.03056245
10:25:17|0.03056245
10:25:18|0.03056245
10:25:19|0.03056245
10:25:20|0.03056245
10:25:21|0.03060566
10:25:22|0.03060566
10:25:23|0.03060566
10:25:24|0.03060566
10:25:26|0.03060566
10:25:27|0.03060566
10:25:29|0.03060565
10:25:30|0.03059165
10:25:32|0.03059165
10:25:33|0.03059165
10:25:34|0.03059165
10:25:35|0.03059165
10:25:36|0.03059165
10:25:37|0.03059165
10:25:38|0.03057157
10:25:39|0.03057157
10:25:40|0.03057157
10:25:41|0.03057157
10:25:42|0.03057157
10:25:43|0.03057157
10:25:44|0.03057157
10:25:45|0.03057157
10:25:46|0.03057157
10:25:47|0.03057157
10:25:48|0.03057157
10:25:49|0.03057157
10:25:50|0.03057157
10:25:51|0.03057157
10:25:52|0.03057157
10:25:53|0.03057157
10:25:54|0.03057157
10:25:55|0.03057157
10:25:56|0.03057157
10:25:57|0.03057157
10:25:58|0.03057157
10:26:00|0.03047052
10:26:00|0.0304875
10:26:01|0.03047411
10:26:03|0.03042504
10:26:04|0.03044697
10:26:05|0.03044698
10:26:06|0.03049212
10:26:07|0.03049213
10:26:09|0.03049213
10:26:10|0.03049213
10:26:11|0.03049213
10:26:12|0.03049213
10:26:13|0.03046344
10:26:15|0.03038044
10:26:15|0.03041218
10:26:17|0.03041182
10:26:17|0.03041182
10:26:18|0.03041182
10:26:20|0.03041182
10:26:20|0.03041182
10:26:22|0.03041182
10:26:22|0.03037755
10:26:23|0.03034964
10:26:24|0.03034964
10:26:26|0.03037682
10:26:26|0.03036904
10:26:28|0.03035369
10:26:30|0.03035369
10:26:31|0.03035369
10:26:33|0.0303537
10:26:33|0.0303537
10:26:35|0.0303537
10:26:36|0.0303537
10:26:37|0.03038839
10:26:38|0.03038848
10:26:39|0.03038848
10:26:40|0.03038848
10:26:41|0.03041127
10:26:42|0.03041127
10:26:43|0.03041127
10:26:44|0.03041127
10:26:45|0.03041127
10:26:46|0.03041545
10:26:47|0.03045529
10:26:48|0.03046017
10:26:49|0.03047411
10:26:50|0.030475
10:26:51|0.030475
10:26:52|0.030475
10:26:54|0.030475
10:26:54|0.030475
10:26:55|0.03045602
10:26:57|0.03045602
10:26:57|0.03045602
10:26:58|0.03045602
10:27:00|0.03045602
10:27:01|0.03045602
10:27:02|0.03045602
10:27:03|0.03045602
10:27:04|0.03045602
10:27:06|0.03045602
10:27:07|0.03045602
10:27:08|0.03045602
10:27:10|0.03045602
10:27:11|0.03045602
10:27:12|0.03045602
10:27:13|0.03045602
10:27:14|0.03045602
10:27:15|0.03045602
10:27:16|0.03045602
10:27:17|0.03045602
10:27:18|0.03045602
10:27:19|0.03045602
10:27:20|0.03045602
10:27:21|0.03045602
10:27:22|0.03045602
10:27:23|0.03045602
10:27:24|0.03045602
10:27:25|0.03045602
10:27:26|0.03045602
10:27:28|0.03041546
10:27:29|0.0305185
10:27:31|0.03048601
10:27:31|0.03051205
10:27:33|0.03047427
10:27:35|0.03047427
10:27:36|0.03049153
10:27:38|0.03049153
10:27:39|0.03048585
10:27:39|0.03048585
10:27:41|0.03048585
10:27:42|0.03048584
10:27:43|0.03048584
10:27:44|0.03048584
10:27:45|0.03048584
10:27:46|0.03048584
10:27:47|0.03047529
10:27:48|0.03047529
10:27:49|0.03046017
10:27:50|0.03044807
10:27:51|0.03047529
10:27:52|0.03044493
10:27:53|0.03044414
10:27:54|0.03044414
10:27:55|0.03044414
10:27:56|0.03044414
10:27:57|0.03044414
10:27:58|0.03044414
10:27:59|0.0304441
10:28:01|0.03039916
10:28:01|0.03037061
10:28:02|0.03037061
10:28:04|0.03037061
10:28:05|0.03037061
10:28:06|0.03037061
10:28:06|0.03037061
10:28:08|0.03037061
10:28:08|0.03037061
10:28:09|0.03037061
10:28:10|0.03037061
10:28:12|0.03037061
10:28:12|0.03037061
10:28:15|0.03037061
10:28:15|0.03037061
10:28:16|0.03037061
10:28:17|0.0303537
10:28:18|0.0303537
10:28:19|0.0303537
10:28:20|0.03036904
10:28:21|0.03036904
10:28:23|0.03036904
10:28:23|0.03036904
10:28:24|0.03038118
10:28:25|0.03038118
10:28:26|0.03038118
10:28:27|0.03038118
10:28:28|0.0303955
10:28:30|0.0303955
10:28:31|0.0303955
10:28:31|0.0303955
10:28:33|0.03042326
10:28:34|0.03044366
10:28:35|0.03044366
10:28:36|0.03044366
10:28:38|0.03044613
10:28:38|0.03041987
10:28:39|0.03041987
10:28:40|0.03041987
10:28:42|0.03041987
10:28:43|0.03041987
10:28:44|0.03041987
10:28:45|0.03041987
10:28:46|0.03041987
10:28:47|0.03041987
10:28:48|0.03041987
10:28:49|0.03041987
10:28:50|0.03041987
10:28:51|0.03041927
10:28:52|0.03041927
10:28:54|0.03043144
10:28:54|0.03043144
10:28:56|0.03043144
10:28:57|0.03043144
10:28:57|0.03043144
10:28:59|0.03043144
10:29:00|0.03043144
10:29:00|0.03043144
10:29:01|0.03043144
10:29:03|0.03043144
10:29:04|0.03043144
10:29:05|0.03043144
10:29:05|0.03038
10:29:07|0.03038
10:29:08|0.03038
10:29:08|0.03038
10:29:09|0.03038
10:29:11|0.03038
10:29:11|0.03038
10:29:13|0.03038
10:29:14|0.03038
10:29:15|0.03038
10:29:15|0.03038
10:29:17|0.03038
10:29:18|0.03038
10:29:18|0.03038
10:29:20|0.03038
10:29:21|0.03038
10:29:22|0.03038
10:29:23|0.03038
10:29:24|0.03038
10:29:25|0.03038
10:29:26|0.03038
10:29:27|0.03038
10:29:28|0.03038
10:29:29|0.03038
10:29:30|0.03038
10:29:32|0.03038
10:29:33|0.0303537
10:29:35|0.0303537
10:29:35|0.0303537
10:29:37|0.0303537
10:29:38|0.0303537
10:29:39|0.0303537
10:29:39|0.0303537
10:29:42|0.03035371
10:29:42|0.03035371
10:29:43|0.03035371
10:29:44|0.03035371
10:29:46|0.03035371
10:29:46|0.03035381
10:29:48|0.03035381
10:29:49|0.03035381
10:29:50|0.03035381
10:29:51|0.03035381
10:29:52|0.03037999
10:29:53|0.03037999
10:29:54|0.03038
10:29:54|0.03038
10:29:56|0.03038
10:29:57|0.03038
10:29:58|0.03038
10:29:58|0.03038
10:29:59|0.03038
10:30:01|0.03038
10:30:01|0.03038
10:30:03|0.03038
10:30:04|0.03038
10:30:05|0.03038
10:30:06|0.03038
10:30:08|0.03038001
10:30:08|0.03038001
10:30:09|0.03038001
10:30:10|0.03038001
10:30:11|0.03038001
10:30:12|0.03038
10:30:13|0.03038
10:30:14|0.03038
10:30:15|0.03038
10:30:17|0.0304
10:30:18|0.03038001
10:30:19|0.03038001
10:30:19|0.03038
10:30:20|0.03038
10:30:21|0.03038
10:30:23|0.03038
10:30:23|0.03038
10:30:25|0.03038
10:30:25|0.0304
10:30:27|0.03038
10:30:28|0.03038
10:30:29|0.03038
10:30:30|0.0304
10:30:31|0.0304
10:30:33|0.0304
10:30:34|0.0304
10:30:35|0.0304
10:30:36|0.0304
10:30:37|0.0304
10:30:39|0.0304
10:30:40|0.0304
10:30:41|0.03042348
10:30:41|0.03042348
10:30:43|0.03042348
10:30:44|0.03042348
10:30:44|0.03042348
10:30:46|0.03042348
10:30:47|0.03042348
10:30:47|0.03042348
10:30:49|0.03042348
10:30:49|0.03042348
10:30:51|0.03042348
10:30:51|0.03042348
10:30:52|0.03042348
10:30:53|0.03042348
10:30:55|0.03042348
10:30:55|0.03042348
10:30:56|0.03044386
10:30:57|0.03041276
10:30:58|0.03041276
10:30:59|0.03041276
10:31:00|0.03041275
10:31:01|0.03041275
10:31:02|0.03041275
10:31:04|0.03041275
10:31:05|0.03041275
10:31:06|0.03041275
10:31:07|0.03041275
10:31:08|0.03041275
10:31:09|0.03041275
10:31:10|0.03041275
10:31:11|0.03041275
10:31:13|0.03041275
10:31:13|0.03041275
10:31:14|0.03041275
10:31:15|0.03041275
10:31:16|0.03041275
10:31:17|0.03044
10:31:19|0.03044
10:31:19|0.03042507
10:31:20|0.03042507
10:31:21|0.03042507
10:31:22|0.03042507
10:31:24|0.03042507
10:31:24|0.03042507
10:31:26|0.03042507
10:31:26|0.03042507
10:31:27|0.03045671
10:31:28|0.03045671
10:31:29|0.03045671
10:31:31|0.0304567
10:31:31|0.0304567
10:31:32|0.03043793
10:31:34|0.03043793
10:31:35|0.03043793
10:31:36|0.03043793
10:31:37|0.03034964
10:31:39|0.03037445
10:31:40|0.03037442
10:31:41|0.03037442
10:31:42|0.03036988
10:31:43|0.03036988
10:31:43|0.03036988
10:31:45|0.03036988
10:31:46|0.03036988
10:31:46|0.03037967
10:31:47|0.03037967
10:31:48|0.03037967
10:31:50|0.03037967
10:31:51|0.03037967
10:31:52|0.03039915
10:31:52|0.03039915
10:31:54|0.03038016
10:31:54|0.03038016
10:31:56|0.03038016
10:31:57|0.03038016
10:31:57|0.03038016
10:31:59|0.03038016
10:32:00|0.03038016
10:32:00|0.03038016
10:32:01|0.03038016
10:32:03|0.0304
10:32:04|0.0304
10:32:06|0.03038088
10:32:06|0.03038088
10:32:07|0.03038088
10:32:08|0.03038088
10:32:09|0.03038282
10:32:11|0.03038282
10:32:13|0.03038282
10:32:13|0.03038282
10:32:14|0.03038282
10:32:16|0.0304125
10:32:17|0.0303834
10:32:17|0.0303834
10:32:20|0.0303834
10:32:20|0.0303834
10:32:21|0.0303834
10:32:22|0.03041544
10:32:23|0.03041544
10:32:24|0.03038469
10:32:25|0.03038469
10:32:26|0.03038469
10:32:27|0.03038469
10:32:28|0.0304
10:32:29|0.0304
10:32:30|0.0304
10:32:32|0.0304
10:32:33|0.0304
10:32:34|0.0304
10:32:36|0.03037967
10:32:37|0.03037967
10:32:38|0.03037967
10:32:40|0.03046018
10:32:41|0.03044215
10:32:42|0.03047411
10:32:43|0.03047411
10:32:44|0.03047411
10:32:45|0.03047411
10:32:46|0.03047411
10:32:47|0.03047411
10:32:48|0.03047411
10:32:49|0.03047411
10:32:50|0.03047411
10:32:51|0.03047411
10:32:52|0.03047411
10:32:53|0.03047863
10:32:54|0.03047863
10:32:55|0.03047863
10:32:56|0.03047863
10:32:57|0.03047863
10:32:58|0.03047863
10:32:59|0.03047863
10:33:00|0.03052118
10:33:01|0.03052118
10:33:02|0.03052118
10:33:04|0.03049777
10:33:05|0.03049777
10:33:05|0.03049777
10:33:07|0.03049777
10:33:08|0.03049777
10:33:09|0.03049777
10:33:10|0.03049777
10:33:12|0.03049777
10:33:12|0.03049777
10:33:13|0.03049777
10:33:15|0.03049777
10:33:16|0.03049777
10:33:17|0.03049777
10:33:18|0.03049777
10:33:18|0.03049777
10:33:20|0.03049777
10:33:22|0.03049777
10:33:22|0.03049777
10:33:23|0.03049777
10:33:24|0.03049777
10:33:25|0.03049777
10:33:27|0.03049777
10:33:29|0.03049777
10:33:29|0.03049777
10:33:30|0.03049777
10:33:31|0.03049777
10:33:32|0.03049777
10:33:33|0.03051923
10:33:35|0.03051923
10:33:37|0.03051923
10:33:38|0.03051923
10:33:39|0.03051923
10:33:40|0.03051923
10:33:41|0.03051923
10:33:42|0.03051923
10:33:44|0.03051923
10:33:45|0.03051923
10:33:45|0.03051923
10:33:47|0.03051923
10:33:48|0.03051923
10:33:49|0.03051923
10:33:50|0.03051923
10:33:51|0.03051923
10:33:52|0.03049781
10:33:53|0.03051948
10:33:54|0.03051948
10:33:55|0.03051948
10:33:56|0.03051948
10:33:57|0.03051948
10:33:58|0.03051948
10:34:00|0.03051948
10:34:01|0.03051948
10:34:02|0.03051948
10:34:03|0.03051948
10:34:03|0.03051946
10:34:05|0.03051946
10:34:06|0.03051946
10:34:06|0.03051946
10:34:08|0.03052111
10:34:09|0.03052111
10:34:11|0.03052111
10:34:12|0.03052111
10:34:13|0.03052111
10:34:14|0.03052111
10:34:14|0.03052111
10:34:15|0.03052111
10:34:17|0.03049782
10:34:18|0.03049782
10:34:19|0.03049782
10:34:20|0.03049782
10:34:21|0.03049782
10:34:22|0.03049782
10:34:23|0.03049782
10:34:23|0.03049782
10:34:24|0.03049782
10:34:26|0.03049782
10:34:27|0.03049782
10:34:28|0.03049782
10:34:29|0.03049782
10:34:30|0.03049784
10:34:30|0.03049784
10:34:32|0.03049784
10:34:33|0.03049784
10:34:34|0.03049784
10:34:34|0.03049784
10:34:37|0.03049784
10:34:38|0.03049784
10:34:40|0.03049784
10:34:40|0.03049785
10:34:42|0.03049785
10:34:42|0.03049785
10:34:44|0.03049785
10:34:45|0.03049785
10:34:46|0.03049785
10:34:47|0.03049785
10:34:48|0.03049785
10:34:49|0.03049785
10:34:50|0.03049785
10:34:52|0.03049785
10:34:53|0.03049785
10:34:54|0.03049785
10:34:55|0.03049785
10:34:56|0.03049785
10:34:58|0.03049785
10:34:58|0.03049786
10:35:00|0.03049786
10:35:00|0.03049786
10:35:01|0.03049786
10:35:02|0.03049786
10:35:04|0.03050002
10:35:05|0.03052099
10:35:06|0.03050002
10:35:08|0.03050002
10:35:09|0.03050002
10:35:09|0.03050002
10:35:11|0.03050002
10:35:12|0.03050002
10:35:12|0.03050002
10:35:14|0.03050002
10:35:15|0.03050002
10:35:16|0.03050002
10:35:17|0.03052099
10:35:18|0.030521
10:35:19|0.03054464
10:35:20|0.03052111
10:35:21|0.03052111
10:35:22|0.03052111
10:35:23|0.03052115
10:35:24|0.03052115
10:35:25|0.03052115
10:35:26|0.03052115
10:35:27|0.03052115
10:35:28|0.03052137
10:35:29|0.03052137
10:35:30|0.03052137
10:35:31|0.03052137
10:35:32|0.03052137
10:35:33|0.03052137
10:35:34|0.03052137
10:35:35|0.0305475
10:35:36|0.0305561
10:35:38|0.030537
10:35:39|0.030537
10:35:41|0.030537
10:35:42|0.030537
10:35:43|0.030537
10:35:45|0.030537
10:35:45|0.030537
10:35:46|0.030537
10:35:48|0.030537
10:35:49|0.030537
10:35:51|0.03056332
10:35:51|0.03056755
10:35:54|0.03056434
10:35:54|0.03056434
10:35:55|0.03056434
10:35:56|0.03056434
10:35:57|0.03056434
10:35:58|0.03056441
10:35:59|0.03056441
10:36:00|0.0305561
10:36:01|0.0305561
10:36:02|0.0305561
10:36:03|0.0305561
10:36:04|0.03057451
10:36:05|0.03057451
10:36:06|0.03057451
10:36:07|0.03057451
10:36:08|0.03057451
10:36:10|0.03057451
10:36:10|0.03057451
10:36:12|0.03059998
10:36:12|0.03059998
10:36:14|0.03059998
10:36:15|0.03059998
10:36:15|0.03059998
10:36:16|0.03059998
10:36:18|0.03059998
10:36:19|0.03059998
10:36:19|0.03059998
10:36:21|0.03059998
10:36:22|0.03059998
10:36:22|0.03059998
10:36:23|0.03059998
10:36:25|0.03059998
10:36:25|0.03059998
10:36:27|0.03059964
10:36:27|0.03059964
10:36:29|0.03059964
10:36:30|0.03059983
10:36:31|0.03059983
10:36:32|0.03059983
10:36:33|0.03054116
10:36:34|0.03054116
10:36:35|0.03054116
10:36:35|0.03054904
10:36:37|0.03054904
10:36:37|0.03054904
10:36:40|0.03054904
10:36:40|0.03054904
10:36:41|0.03055148
10:36:43|0.03055148
10:36:44|0.03059883
10:36:45|0.03059883
10:36:45|0.03059883
10:36:46|0.03059883
10:36:47|0.03055621
10:36:49|0.03055621
10:36:49|0.03059808
10:36:51|0.03059808
10:36:52|0.03059808
10:36:53|0.03059808
10:36:54|0.03059808
10:36:55|0.03059808
10:36:57|0.03059808
10:36:57|0.03059808
10:36:58|0.03059808
10:37:00|0.03059808
10:37:01|0.0305963
10:37:01|0.0305963
10:37:03|0.03060208
10:37:03|0.03057925
10:37:05|0.03057925
10:37:06|0.03057925
10:37:08|0.03057925
10:37:08|0.03057925
10:37:09|0.03057925
10:37:10|0.03057204
10:37:11|0.03057204
10:37:13|0.03057204
10:37:14|0.03057204
10:37:14|0.03057204
10:37:15|0.03057204
10:37:17|0.03057204
10:37:18|0.03057204
10:37:19|0.03057204
10:37:20|0.03057204
10:37:21|0.03057204
10:37:22|0.03057204
10:37:23|0.03057204
10:37:24|0.03057204
10:37:26|0.03057204
10:37:26|0.03057204
10:37:27|0.03057204
10:37:29|0.03057204
10:37:29|0.03057204
10:37:30|0.03057204
10:37:31|0.03057215
10:37:33|0.03056709
10:37:33|0.03056709
10:37:34|0.03056709
10:37:35|0.03056709
10:37:36|0.03056709
10:37:37|0.03056709
10:37:39|0.03056709
10:37:40|0.03056709
10:37:40|0.03056709
10:37:42|0.03056709
10:37:42|0.03056247
10:37:43|0.03056247
10:37:45|0.03056247
10:37:47|0.03056247
10:37:48|0.03056247
10:37:48|0.03056247
10:37:50|0.03056249
10:37:51|0.03056249
10:37:52|0.03055287
10:37:52|0.03055287
10:37:53|0.03055287
10:37:54|0.03055287
10:37:55|0.03055287
10:37:56|0.03055287
10:37:58|0.03055287
10:37:58|0.03055287
10:37:59|0.03055413
10:38:01|0.03056247
10:38:02|0.03056247
10:38:02|0.03056247
10:38:03|0.03056247
10:38:05|0.03056247
10:38:06|0.03056247
10:38:07|0.03056247
10:38:08|0.03056247
10:38:09|0.03056247
10:38:10|0.03056247
10:38:11|0.03056247
10:38:13|0.03056247
10:38:14|0.03056247
10:38:15|0.03056247
10:38:16|0.03056247
10:38:17|0.0305986
10:38:18|0.0305986
10:38:20|0.0305986
10:38:21|0.0305986
10:38:22|0.03059724
10:38:23|0.03059724
10:38:24|0.03059724
10:38:24|0.03059724
10:38:25|0.03059724
10:38:27|0.03059724
10:38:28|0.03059724
10:38:28|0.03059724
10:38:30|0.03055005
10:38:30|0.03052848
10:38:31|0.03052848
10:38:32|0.03052848
10:38:34|0.03052848
10:38:35|0.03052848
10:38:35|0.03052848
10:38:37|0.03052848
10:38:38|0.03052848
10:38:38|0.03052131
10:38:39|0.03052131
10:38:41|0.03052131
10:38:42|0.03052131
10:38:43|0.03052131
10:38:44|0.03052131
10:38:45|0.03052131
10:38:46|0.03052131
10:38:48|0.03054641
10:38:49|0.03054641
10:38:50|0.03054641
10:38:51|0.03054641
10:38:52|0.03054641
10:38:53|0.03054641
10:38:54|0.03054641
10:38:55|0.03054641
10:38:56|0.03054641
10:38:57|0.03057328
10:38:58|0.03057328
10:38:59|0.03057328
10:39:00|0.03057268
10:39:01|0.03057268
10:39:02|0.03057268
10:39:03|0.03057268
10:39:04|0.03057268
10:39:05|0.03057268
10:39:06|0.03057268
10:39:08|0.03057268
10:39:09|0.03057268
10:39:10|0.03057268
10:39:10|0.03057268
10:39:12|0.03057268
10:39:13|0.03057268
10:39:14|0.03057268
10:39:15|0.03055
10:39:16|0.03055
10:39:17|0.03054641
10:39:19|0.03054641
10:39:20|0.03054641
10:39:20|0.03054641
10:39:22|0.03054641
10:39:23|0.03054641
10:39:24|0.03054641
10:39:25|0.03054641
10:39:26|0.03054641
10:39:27|0.03054641
10:39:28|0.03054641
10:39:29|0.03054641
10:39:30|0.03054641
10:39:31|0.03054641
10:39:31|0.03054641
10:39:33|0.03054641
10:39:34|0.03054641
10:39:35|0.03054641
10:39:35|0.03054641
10:39:37|0.03054641
10:39:38|0.03054641
10:39:38|0.03054641
10:39:40|0.03054641
10:39:42|0.03054766
10:39:43|0.03054079
10:39:45|0.03054079
10:39:45|0.03054079
10:39:46|0.03052118
10:39:48|0.03052118
10:39:48|0.03052118
10:39:50|0.03052118
10:39:50|0.03053422
10:39:53|0.03053422
10:39:54|0.03053422
10:39:54|0.03053422
10:39:56|0.03053422
10:39:57|0.03053422
10:39:58|0.03053422
10:39:59|0.03053422
10:40:00|0.03053422
10:40:01|0.03053422
10:40:02|0.03053422
10:40:04|0.03053422
10:40:05|0.03053422
10:40:07|0.03053422
10:40:07|0.03053422
10:40:09|0.03057282
10:40:09|0.03057282
10:40:11|0.03057282
10:40:12|0.03054649
10:40:13|0.03054649
10:40:14|0.03054649
10:40:15|0.03054649
10:40:16|0.03054649
10:40:17|0.03054649
10:40:18|0.03054649
10:40:19|0.03054649
10:40:20|0.03054649
10:40:21|0.03054649
10:40:22|0.03054649
10:40:23|0.03054649
10:40:24|0.03054649
10:40:25|0.03054649
10:40:26|0.03059999
10:40:27|0.0306
10:40:28|0.0306
10:40:30|0.0306
10:40:30|0.0306
10:40:31|0.0306
10:40:32|0.0306
10:40:34|0.0306
10:40:35|0.0306
10:40:35|0.0306
10:40:37|0.0306
10:40:38|0.0306
10:40:38|0.0306
10:40:40|0.0306
10:40:40|0.0306
10:40:42|0.0306
10:40:43|0.0306
10:40:44|0.0306
10:40:45|0.0306
10:40:46|0.0306
10:40:47|0.0306
10:40:48|0.0306
10:40:49|0.0306
10:40:50|0.0306
10:40:51|0.0306
10:40:52|0.0306
10:40:53|0.0306
10:40:54|0.0306
10:40:55|0.0306
10:40:57|0.0306
10:40:57|0.0306
10:40:58|0.0306
10:41:00|0.0306
10:41:00|0.03059942
10:41:02|0.03059942
10:41:02|0.03059942
10:41:04|0.03059942
10:41:05|0.03059942
10:41:06|0.03058725
10:41:07|0.03058725
10:41:08|0.03059915
10:41:09|0.03059915
10:41:10|0.03059915
10:41:12|0.03059915
10:41:13|0.03059915
10:41:14|0.03059915
10:41:15|0.03059915
10:41:16|0.03059915
10:41:17|0.03058977
10:41:18|0.03058977
10:41:19|0.03058499
10:41:20|0.03058499
10:41:21|0.03061208
10:41:22|0.03064
10:41:23|0.03064108
10:41:24|0.03064108
10:41:25|0.03064108
10:41:26|0.03064108
10:41:27|0.03064108
10:41:28|0.03064108
10:41:29|0.03064108
10:41:30|0.03064108
10:41:31|0.03064108
10:41:33|0.03064108
10:41:33|0.03064108
10:41:34|0.03064108
10:41:35|0.03064107
10:41:36|0.03060999
10:41:38|0.03060999
10:41:38|0.03060999
10:41:39|0.03060999
10:41:41|0.03060999
10:41:41|0.03060999
10:41:44|0.03060999
10:41:44|0.03060999
10:41:45|0.03060999
10:41:46|0.03060999
10:41:47|0.03060999
10:41:48|0.03060999
10:41:49|0.03060999
10:41:50|0.03060999
10:41:51|0.03060999
10:41:52|0.03060999
10:41:53|0.03060999
10:41:54|0.03058185
10:41:55|0.03058185
10:41:56|0.03058185
10:41:57|0.03058185
10:41:58|0.03058
10:41:59|0.03058
10:42:00|0.03058
10:42:01|0.0306031
10:42:02|0.0306031
10:42:04|0.0306031
10:42:04|0.0306031
10:42:06|0.0306031
10:42:07|0.0306031
10:42:09|0.0306031
10:42:10|0.0306031
10:42:12|0.0306031
10:42:12|0.0306031
10:42:14|0.03058
10:42:15|0.03058
10:42:16|0.03058
10:42:17|0.03058
10:42:18|0.03058001
10:42:19|0.03058001
10:42:20|0.03058001
10:42:21|0.03058001
10:42:23|0.03058
10:42:24|0.03055605
10:42:25|0.03056762
10:42:26|0.03056762
10:42:28|0.03056762
10:42:29|0.03056762
10:42:29|0.03056762
10:42:30|0.03056762
10:42:32|0.03056762
10:42:32|0.03056762
10:42:33|0.03056762
10:42:34|0.03056762
10:42:36|0.03056762
10:42:36|0.03056762
10:42:37|0.03056762
10:42:38|0.03056762
10:42:40|0.03056762
10:42:40|0.03056762
10:42:41|0.03056762
10:42:43|0.03056762
10:42:44|0.03056762
10:42:45|0.03056762
10:42:46|0.03060111
10:42:47|0.03060111
10:42:48|0.03060111
10:42:50|0.03057009
10:42:51|0.03057009
10:42:51|0.03057009
10:42:53|0.03057009
10:42:54|0.03057009
10:42:54|0.03057009
10:42:56|0.03057009
10:42:57|0.03057009
10:42:58|0.03057009
10:42:59|0.03057009
10:43:00|0.03057009
10:43:01|0.03057009
10:43:02|0.03057009
10:43:04|0.03057009
10:43:04|0.03057009
10:43:06|0.03057009
10:43:07|0.03057009
10:43:08|0.03057009
10:43:09|0.03057009
10:43:10|0.03057009
10:43:11|0.03055
10:43:12|0.03056516
10:43:13|0.03056516
10:43:14|0.03056516
10:43:15|0.03056516
10:43:16|0.03056516
10:43:18|0.03056516
10:43:18|0.03056516
10:43:19|0.03056516
10:43:21|0.03056516
10:43:22|0.03056516
10:43:22|0.03056516
10:43:24|0.03056516
10:43:24|0.03056516
10:43:26|0.03056516
10:43:27|0.03056516
10:43:28|0.03056516
10:43:29|0.03056516
10:43:31|0.03056516
10:43:31|0.03056516
10:43:32|0.03053043
10:43:33|0.03053043
10:43:34|0.03053043
10:43:36|0.03053043
10:43:36|0.03053043
10:43:37|0.03053043
10:43:38|0.03053043
10:43:40|0.03053043
10:43:40|0.03053043
10:43:41|0.03053043
10:43:42|0.03053043
10:43:43|0.03053043
10:43:44|0.03053043
10:43:45|0.03056017
10:43:46|0.03056017
10:43:48|0.03056011
10:43:49|0.03056011
10:43:50|0.03056011
10:43:52|0.03053197
10:43:52|0.03053197
10:43:53|0.03054234
10:43:54|0.03055566
10:43:55|0.03055566
10:43:56|0.03055566
10:43:58|0.03054234
10:44:00|0.03054234
10:44:00|0.03054234
10:44:02|0.03054234
10:44:03|0.03054234
10:44:04|0.03054234
10:44:05|0.03054234
10:44:07|0.03054234
10:44:07|0.03054234
10:44:09|0.03054234
10:44:09|0.03054234
10:44:12|0.03054233
10:44:12|0.03054233
10:44:13|0.03054233
10:44:14|0.03054233
10:44:15|0.03054233
10:44:16|0.03053
10:44:17|0.03054233
10:44:19|0.03054233
10:44:21|0.03054233
10:44:21|0.03054233
10:44:22|0.03054233
10:44:23|0.03054233
10:44:24|0.03054233
10:44:25|0.03054233
10:44:26|0.03054233
10:44:27|0.03054233
10:44:28|0.03054233
10:44:29|0.03054233
10:44:30|0.03054233
10:44:31|0.03054233
10:44:32|0.03054233
10:44:33|0.03053058
10:44:34|0.03053058
10:44:35|0.0305
10:44:36|0.03054234
10:44:37|0.03054234
10:44:38|0.03054234
10:44:39|0.03054234
10:44:40|0.03054234
10:44:41|0.03054234
10:44:42|0.03054234
10:44:43|0.03054234
10:44:44|0.03054234
10:44:46|0.03054234
10:44:46|0.03054234
10:44:48|0.03054234
10:44:50|0.03054234
10:44:50|0.03054234
10:44:52|0.03056476
10:44:53|0.03056476
10:44:54|0.03056476
10:44:56|0.0305639
10:44:57|0.0305639
10:44:58|0.0305639
10:44:59|0.0305638
10:45:00|0.0305638
10:45:01|0.0305638
10:45:03|0.0305638
10:45:04|0.0305638
10:45:05|0.0305638
10:45:06|0.03054234
10:45:07|0.03056237
10:45:09|0.03056237
10:45:09|0.03056237
10:45:11|0.03056237
10:45:12|0.03056179
10:45:13|0.03056179
10:45:14|0.03056179
10:45:16|0.03056159
10:45:17|0.03056159
10:45:18|0.03056159
10:45:19|0.03056159
10:45:20|0.0305613
10:45:20|0.0305613
10:45:22|0.0305613
10:45:22|0.0305613
10:45:23|0.03056046
10:45:25|0.03056046
10:45:25|0.03056046
10:45:26|0.03056034
10:45:28|0.03053156
10:45:28|0.03053156
10:45:30|0.03053156
10:45:31|0.03053156
10:45:32|0.03053156
10:45:32|0.03053156
10:45:34|0.03053156
10:45:35|0.03053156
10:45:36|0.03053156
10:45:37|0.03053156
10:45:38|0.0305153
10:45:39|0.03053156
10:45:40|0.03053156
10:45:41|0.03053156
10:45:42|0.03055426
10:45:43|0.03055426
10:45:44|0.03055425
10:45:45|0.0305
10:45:46|0.0305
10:45:47|0.0305
10:45:48|0.0305
10:45:49|0.0305
10:45:50|0.0305
10:45:51|0.0305
10:45:53|0.0305
10:45:54|0.0305
10:45:55|0.0305
10:45:55|0.0305
10:45:56|0.0305
10:45:58|0.0305
10:46:00|0.0305
10:46:01|0.0305
10:46:03|0.0305
10:46:03|0.03051696
10:46:05|0.03051696
10:46:06|0.03051696
10:46:07|0.03051696
10:46:08|0.03054771
10:46:09|0.03054771
10:46:10|0.03054771
10:46:11|0.03054771
10:46:12|0.03054771
10:46:13|0.03054771
10:46:14|0.0305473
10:46:15|0.0305473
10:46:16|0.03056368
10:46:17|0.03056358
10:46:18|0.03056358
10:46:19|0.03056358
10:46:20|0.03056358
10:46:21|0.03056358
10:46:22|0.03056358
10:46:23|0.03056358
10:46:24|0.03056358
10:46:25|0.03056358
10:46:26|0.03056358
10:46:27|0.03056358
10:46:28|0.03053729
10:46:29|0.03053729
10:46:30|0.03053729
10:46:31|0.03053729
10:46:32|0.03053729
10:46:33|0.03053729
10:46:34|0.03053729
10:46:35|0.03053729
10:46:36|0.03053729
10:46:37|0.03053729
10:46:38|0.03053729
10:46:39|0.03053729
10:46:40|0.03053729
10:46:41|0.03053729
10:46:42|0.03053729
10:46:43|0.03053729
10:46:44|0.03053729
10:46:45|0.03053729
10:46:46|0.03053729
10:46:48|0.03053729
10:46:49|0.03053729
10:46:51|0.03053729
10:46:52|0.03053729
10:46:53|0.03053729
10:46:55|0.03053729
10:46:57|0.03053729
10:46:58|0.03053729
10:46:58|0.03053729
10:47:00|0.03053729
10:47:02|0.03053198
10:47:02|0.03053198
10:47:03|0.03053198
10:47:06|0.03053198
10:47:06|0.03053198
10:47:07|0.03053198
10:47:09|0.03053267
10:47:10|0.03052978
10:47:11|0.03052978
10:47:12|0.03052978
10:47:14|0.03052978
10:47:15|0.03052978
10:47:16|0.03052978
10:47:17|0.03052978
10:47:17|0.03052978
10:47:19|0.03052978
10:47:20|0.03052978
10:47:21|0.03052978
10:47:22|0.03053729
10:47:22|0.03053729
10:47:23|0.03053729
10:47:24|0.03053729
10:47:26|0.03053729
10:47:27|0.03053729
10:47:28|0.03053729
10:47:29|0.03053729
10:47:29|0.03053729
10:47:31|0.03053729
10:47:32|0.03053729
10:47:33|0.03053729
10:47:33|0.03053729
10:47:35|0.03053729
10:47:35|0.03053729
10:47:36|0.03053729
10:47:37|0.03055239
10:47:39|0.03055239
10:47:40|0.03055239
10:47:41|0.03055239
10:47:42|0.03055239
10:47:43|0.03055239
10:47:44|0.03055239
10:47:45|0.03055239
10:47:46|0.03055239
10:47:46|0.03055239
10:47:48|0.03055239
10:47:50|0.03055239
10:47:50|0.03055239
10:47:51|0.03056005
10:47:52|0.03056005
10:47:53|0.03056005
10:47:54|0.03056005
10:47:55|0.03056005
10:47:56|0.03056005
10:47:57|0.03056005
10:47:58|0.03056005
10:48:00|0.03056005
10:48:00|0.03056005
10:48:02|0.03056005
10:48:03|0.03056005
10:48:05|0.03056005
10:48:05|0.03056005
10:48:07|0.03056005
10:48:08|0.03056005
10:48:09|0.03056005
10:48:10|0.03056005
10:48:11|0.03056005
10:48:12|0.03056005
10:48:13|0.03056005
10:48:14|0.03056005
10:48:15|0.03056005
10:48:16|0.03056005
10:48:17|0.03056005
10:48:18|0.03056005
10:48:19|0.03056005
10:48:20|0.0305465
10:48:21|0.0305465
10:48:22|0.0305465
10:48:23|0.0305465
10:48:24|0.0305465
10:48:25|0.0305465
10:48:26|0.0305465
10:48:27|0.0305465
10:48:28|0.03054649
10:48:29|0.03055239
10:48:30|0.03055239
10:48:31|0.03055239
10:48:32|0.03055239
10:48:33|0.03055239
10:48:34|0.03055239
10:48:35|0.03055239
10:48:36|0.03055239
10:48:37|0.03055239
10:48:38|0.03055239
10:48:39|0.03055239
10:48:40|0.03055239
10:48:41|0.03055239
10:48:42|0.03055239
10:48:43|0.03055239
10:48:44|0.03055239
10:48:45|0.03055239
10:48:46|0.03055239
10:48:47|0.03055239
10:48:48|0.03055239
10:48:50|0.03055239
10:48:52|0.03055239
10:48:53|0.03055239
10:48:55|0.03055239
10:48:55|0.03055239
10:48:57|0.03055239
10:48:58|0.03055239
10:48:59|0.0305638
10:49:01|0.0305638
10:49:01|0.0305638
10:49:03|0.0305638
10:49:04|0.0306
10:49:04|0.0306
10:49:07|0.03058598
10:49:08|0.03058598
10:49:09|0.03058598
10:49:09|0.03058598
10:49:12|0.03058598
10:49:13|0.03058598
10:49:13|0.03058598
10:49:15|0.03058598
10:49:17|0.03058598
10:49:18|0.03058598
10:49:18|0.03058598
10:49:19|0.03058598
10:49:20|0.03058598
10:49:21|0.03058598
10:49:22|0.03058598
10:49:24|0.03058598
10:49:24|0.0306
10:49:26|0.0306042
10:49:27|0.0306042
10:49:29|0.0306042
10:49:30|0.0306042
10:49:30|0.0306042
10:49:32|0.0306042
10:49:32|0.0306042
10:49:33|0.0306042
10:49:34|0.03063283
10:49:36|0.03063283
10:49:37|0.03064724
10:49:38|0.03064724
10:49:39|0.03064724
10:49:40|0.03064724
10:49:41|0.03064724
10:49:42|0.03064724
10:49:42|0.03066666
10:49:44|0.03066666
10:49:44|0.03065999
10:49:45|0.03065999
10:49:47|0.03065999
10:49:48|0.03065999
10:49:48|0.03065999
10:49:50|0.03065999
10:49:50|0.03065999
10:49:51|0.03065999
10:49:53|0.03065999
10:49:54|0.03065999
10:49:56|0.03065999
10:49:57|0.03065999
10:49:57|0.03065999
10:49:58|0.03065999
10:49:59|0.03065999
10:50:01|0.03065999
10:50:02|0.03065999
10:50:03|0.03065999
10:50:04|0.03065999
10:50:04|0.03065999
10:50:05|0.03065999
10:50:07|0.03065999
10:50:08|0.03065999
10:50:09|0.03065999
10:50:10|0.03065999
10:50:11|0.03065999
10:50:12|0.03065999
10:50:12|0.03065999
10:50:13|0.03062783
10:50:15|0.03062783
10:50:16|0.03062783
10:50:17|0.03062783
10:50:18|0.03062783
10:50:19|0.03062783
10:50:20|0.03062783
10:50:21|0.03062783
10:50:22|0.03062783
10:50:23|0.03062783
10:50:24|0.03062783
10:50:26|0.03062783
10:50:26|0.03062783
10:50:27|0.03062783
10:50:28|0.03062783
10:50:29|0.03062783
10:50:30|0.03062783
10:50:31|0.03062783
10:50:32|0.03062783
10:50:33|0.03064999
10:50:34|0.03065
10:50:35|0.03065989
10:50:36|0.03065989
10:50:37|0.03065989
10:50:38|0.03065989
10:50:40|0.03065989
10:50:41|0.03065989
10:50:42|0.03065989
10:50:43|0.03065989
10:50:44|0.03065988
10:50:44|0.03065988
10:50:45|0.03065988
10:50:47|0.03065986
10:50:48|0.03065986
10:50:49|0.03065986
10:50:50|0.03065986
10:50:51|0.03065986
10:50:53|0.03065986
10:50:54|0.03065986
10:50:54|0.03065986
10:50:55|0.03065986
10:50:57|0.03065986
10:50:58|0.03065986
10:50:59|0.03065986
10:51:00|0.03065986
10:51:01|0.03065986
10:51:02|0.03062783
10:51:03|0.03062783
10:51:04|0.03062783
10:51:05|0.03062783
10:51:06|0.03062783
10:51:07|0.03062783
10:51:09|0.03062783
10:51:10|0.03059804
10:51:11|0.03059804
10:51:12|0.03059804
10:51:13|0.03059804
10:51:14|0.03059804
10:51:15|0.03059804
10:51:16|0.03059804
10:51:17|0.03059804
10:51:18|0.03059804
10:51:19|0.03056573
10:51:20|0.03054166
10:51:21|0.03054166
10:51:23|0.03054166
10:51:24|0.03054166
10:51:25|0.03054166
10:51:26|0.03054166
10:51:28|0.03054166
10:51:29|0.03051342
10:51:30|0.03051342
10:51:31|0.03051342
10:51:32|0.03051342
10:51:34|0.03051342
10:51:35|0.03051342
10:51:35|0.03051342
10:51:36|0.03051
10:51:37|0.03051
10:51:38|0.03051
10:51:39|0.03051
10:51:40|0.03051
10:51:42|0.03051
10:51:43|0.03051
10:51:43|0.03051
10:51:44|0.03051
10:51:46|0.03051
10:51:46|0.03051
10:51:47|0.03051
10:51:48|0.03050149
10:51:49|0.03050149
10:51:51|0.03050149
10:51:51|0.03050149
10:51:52|0.03053268
10:51:53|0.03053268
10:51:55|0.03053268
10:51:56|0.03053268
10:51:57|0.03053268
10:51:58|0.03053268
10:52:00|0.03053268
10:52:01|0.03053228
10:52:02|0.03050204
10:52:04|0.03050206
10:52:04|0.03050206
10:52:05|0.03050206
10:52:06|0.03050206
10:52:07|0.03050206
10:52:09|0.03050206
10:52:10|0.03053111
10:52:11|0.03053792
10:52:12|0.03053792
10:52:13|0.03053792
10:52:14|0.03056907
10:52:15|0.03058253
10:52:16|0.03058252
10:52:17|0.03058252
10:52:18|0.03055228
10:52:19|0.0305824
10:52:21|0.03056926
10:52:21|0.03056922
10:52:23|0.03056916
10:52:24|0.03056916
10:52:25|0.0305689
10:52:26|0.03056883
10:52:28|0.03056883
10:52:29|0.03056864
10:52:30|0.03056864
10:52:31|0.03056864
10:52:32|0.03053052
10:52:33|0.03054834
10:52:34|0.03054834
10:52:35|0.03054834
10:52:36|0.03054834
10:52:37|0.03054834
10:52:38|0.03054834
10:52:39|0.03054834
10:52:40|0.03054834
10:52:41|0.03054834
10:52:42|0.03054834
10:52:43|0.03054834
10:52:44|0.03054834
10:52:45|0.03054834
10:52:46|0.03054833
10:52:47|0.03054832
10:52:48|0.03054832
10:52:49|0.03054832
10:52:50|0.03053196
10:52:51|0.03053196
10:52:52|0.0305305
10:52:53|0.0305305
10:52:55|0.0305305
10:52:56|0.0305305
10:52:57|0.0305305
10:52:58|0.03053051
10:52:59|0.03053051
10:53:00|0.03053051
10:53:01|0.03053051
10:53:03|0.0305305
10:53:04|0.0305305
10:53:06|0.0305305
10:53:07|0.0305305
10:53:08|0.0305305
10:53:09|0.0305305
10:53:10|0.03053051
10:53:11|0.03051888
10:53:11|0.03051888
10:53:13|0.03051888
10:53:13|0.03051888
10:53:15|0.03051888
10:53:16|0.03053052
10:53:17|0.03053052
10:53:18|0.03053052
10:53:19|0.03053051
10:53:20|0.03053051
10:53:21|0.03053051
10:53:22|0.03053051
10:53:23|0.03053051
10:53:24|0.03050208
10:53:25|0.03050208
10:53:26|0.03050208
10:53:27|0.03050208
10:53:28|0.03050208
10:53:29|0.03050208
10:53:30|0.03050208
10:53:31|0.0305305
10:53:32|0.0305305
10:53:33|0.0305305
10:53:34|0.0305305
10:53:35|0.0305305
10:53:36|0.0305305
10:53:37|0.0305305
10:53:38|0.0305305
10:53:39|0.0305305
10:53:40|0.0305305
10:53:41|0.0305305
10:53:42|0.0305305
10:53:43|0.0305305
10:53:44|0.0305305
10:53:45|0.03053052
10:53:46|0.03054829
10:53:48|0.03050208
10:53:49|0.03050208
10:53:50|0.03048141
10:53:51|0.03050651
10:53:52|0.03050915
10:53:53|0.03050915
10:53:54|0.03050895
10:53:56|0.03050895
10:53:56|0.030475
10:53:58|0.03050415
10:54:00|0.03049024
10:54:01|0.03049024
10:54:02|0.03050963
10:54:03|0.03050963
10:54:04|0.03050963
10:54:06|0.03050941
10:54:07|0.03050934
10:54:08|0.03047603
10:54:09|0.03047604
10:54:10|0.03054833
10:54:11|0.03054833
10:54:12|0.03050903
10:54:14|0.03050324
10:54:14|0.03050903
10:54:16|0.03049839
10:54:16|0.03049839
10:54:18|0.0305089
10:54:18|0.0305089
10:54:19|0.0305089
10:54:21|0.0305089
10:54:22|0.03049476
10:54:23|0.03049476
10:54:24|0.03049476
10:54:25|0.03049476
10:54:26|0.03049476
10:54:27|0.03050901
10:54:28|0.03049474
10:54:29|0.03049474
10:54:29|0.03049474
10:54:31|0.0304947
10:54:32|0.0304947
10:54:33|0.0304947
10:54:34|0.0304947
10:54:34|0.0304947
10:54:36|0.0304947
10:54:36|0.0304947
10:54:37|0.0304947
10:54:39|0.0304947
10:54:40|0.0304947
10:54:41|0.03049
10:54:41|0.03049
10:54:43|0.03049
10:54:44|0.03049026
10:54:45|0.03049026
10:54:45|0.03049026
10:54:47|0.03049474
10:54:48|0.03049474
10:54:49|0.03049475
10:54:49|0.03049475
10:54:51|0.03049475
10:54:52|0.03049475
10:54:52|0.03049475
10:54:53|0.03049475
10:54:54|0.03049475
10:54:57|0.03049475
10:54:57|0.03049475
10:54:58|0.03050253
10:54:59|0.03050253
10:55:00|0.03050253
10:55:01|0.03050253
10:55:02|0.03050283
10:55:03|0.03050283
10:55:04|0.0305407
10:55:05|0.0305407
10:55:06|0.0305407
10:55:08|0.03056572
10:55:10|0.03056572
10:55:11|0.03056572
10:55:12|0.03056572
10:55:13|0.03056573
10:55:14|0.03056573
10:55:16|0.03056573
10:55:16|0.03056573
10:55:17|0.03056573
10:55:18|0.03056573
10:55:19|0.03056573
10:55:20|0.03056573
10:55:21|0.03056573
10:55:22|0.03056573
10:55:23|0.03056573
10:55:25|0.03061615
10:55:26|0.03061615
10:55:27|0.03061615
10:55:28|0.03061615
10:55:29|0.03061615
10:55:30|0.03061615
10:55:32|0.03061615
10:55:32|0.03061615
10:55:33|0.03061615
10:55:34|0.03060213
10:55:35|0.03060213
10:55:36|0.03060213
10:55:38|0.03060213
10:55:39|0.03060213
10:55:40|0.03060213
10:55:41|0.03060213
10:55:42|0.03060213
10:55:43|0.03060213
10:55:44|0.03060213
10:55:45|0.0306016
10:55:46|0.03060214
10:55:47|0.03060214
10:55:48|0.03060214
10:55:49|0.03060214
10:55:50|0.03060214
10:55:51|0.03060214
10:55:52|0.03060214
10:55:53|0.03060214
10:55:54|0.03060214
10:55:55|0.0306016
10:55:56|0.0306016
10:55:58|0.0306016
10:55:58|0.0306016
10:55:59|0.0306016
10:56:01|0.0306016
10:56:02|0.0306016
10:56:03|0.0306016
10:56:05|0.03056572
10:56:06|0.03056572
10:56:07|0.03051946
10:56:08|0.03051946
10:56:09|0.03051946
10:56:10|0.03051946
10:56:12|0.03051946
10:56:13|0.03051946
10:56:14|0.03051946
10:56:15|0.03051946
10:56:16|0.03051946
10:56:17|0.03051946
10:56:18|0.03051946
10:56:19|0.03051946
10:56:20|0.03051946
10:56:21|0.03054656
10:56:22|0.03054656
10:56:23|0.03054656
10:56:24|0.03054636
10:56:25|0.03054636
10:56:26|0.03054636
10:56:27|0.03054636
10:56:28|0.03054636
10:56:29|0.03054636
10:56:30|0.03054636
10:56:31|0.03054636
10:56:32|0.03054636
10:56:33|0.03054636
10:56:34|0.03054636
10:56:35|0.03054636
10:56:36|0.03054636
10:56:37|0.03054636
10:56:38|0.03054636
10:56:39|0.03054636
10:56:40|0.03054636
10:56:41|0.0305409
10:56:42|0.0305409
10:56:43|0.0305409
10:56:44|0.03055856
10:56:45|0.03055856
10:56:46|0.03055856
10:56:47|0.03055856
10:56:48|0.03055856
10:56:49|0.03055856
10:56:50|0.03055856
10:56:51|0.03055856
10:56:52|0.03055856
10:56:53|0.03055856
10:56:54|0.03055856
10:56:55|0.03055856
10:56:56|0.03055856
10:56:57|0.03055856
10:56:58|0.03055856
10:56:59|0.03055856
10:57:01|0.03055856
10:57:01|0.03055856
10:57:04|0.03055856
10:57:05|0.03055856
10:57:06|0.03055856
10:57:07|0.03055856
10:57:09|0.03055856
10:57:10|0.03055856
10:57:11|0.03055856
10:57:12|0.03055856
10:57:13|0.03054086
10:57:14|0.03054086
10:57:15|0.03054086
10:57:17|0.03054086
10:57:18|0.03054086
10:57:19|0.03054086
10:57:21|0.03054086
10:57:22|0.03054086
10:57:22|0.03054086
10:57:23|0.03054086
10:57:25|0.03054086
10:57:25|0.03054086
10:57:27|0.03054086
10:57:28|0.03054086
10:57:29|0.03054086
10:57:29|0.03054086
10:57:30|0.03054085
10:57:31|0.03054086
10:57:32|0.03054087
10:57:33|0.03050688
10:57:34|0.03050688
10:57:35|0.03050689
10:57:36|0.03050689
10:57:38|0.03050689
10:57:38|0.03050689
10:57:39|0.03050689
10:57:40|0.03050689
10:57:41|0.03050689
10:57:42|0.03050689
10:57:43|0.03050689
10:57:44|0.03050689
10:57:46|0.03050689
10:57:47|0.03050689
10:57:47|0.03050689
10:57:49|0.03050688
10:57:49|0.0305069
10:57:50|0.0305069
10:57:51|0.0305069
10:57:53|0.0305069
10:57:53|0.0305069
10:57:55|0.0305069
10:57:56|0.0305069
10:57:57|0.0305069
10:57:58|0.0305069
10:58:00|0.0305069
10:58:01|0.0305069
10:58:02|0.0305069
10:58:03|0.0305069
10:58:05|0.0305069
10:58:07|0.0305069
10:58:08|0.0305069
10:58:09|0.0305069
10:58:10|0.0305069
10:58:12|0.0305069
10:58:14|0.0305069
10:58:14|0.03050688
10:58:15|0.03050688
10:58:16|0.03050688
10:58:17|0.03054401
10:58:18|0.03054394
10:58:19|0.03054394
10:58:20|0.03054394
10:58:21|0.03054394
10:58:23|0.03054394
10:58:23|0.03054394
10:58:24|0.03054394
10:58:25|0.03058256
10:58:26|0.03058256
10:58:27|0.03057033
10:58:28|0.03057033
10:58:30|0.03057033
10:58:31|0.03057033
10:58:32|0.03057033
10:58:33|0.03057033
10:58:33|0.03057033
10:58:35|0.03057033
10:58:36|0.03057033
10:58:37|0.03058876
10:58:38|0.03058876
10:58:39|0.03058876
10:58:40|0.03058876
10:58:41|0.03058876
10:58:42|0.03058876
10:58:43|0.03058876
10:58:43|0.03058876
10:58:45|0.03058876
10:58:46|0.03058876
10:58:46|0.03058876
10:58:47|0.03058876
10:58:48|0.03058876
10:58:50|0.03058876
10:58:50|0.03058876
10:58:52|0.03058876
10:58:53|0.03058876
10:58:54|0.03058876
10:58:55|0.03058876
10:58:56|0.03058876
10:58:57|0.03058876
10:58:58|0.03058876
10:58:59|0.03058876
10:59:01|0.03058876
10:59:01|0.03058876
10:59:03|0.03058876
10:59:05|0.03058876
10:59:05|0.03058876
10:59:07|0.03058876
10:59:08|0.0306104
10:59:10|0.0306104
10:59:10|0.0306104
10:59:12|0.0306104
10:59:13|0.0306104
10:59:14|0.03058903
10:59:15|0.03058903
10:59:16|0.03058903
10:59:17|0.03061033
10:59:18|0.03061033
10:59:19|0.03061039
10:59:20|0.03061039
10:59:21|0.03061039
10:59:22|0.03061039
10:59:23|0.03061039
10:59:24|0.03061039
10:59:25|0.03061039
10:59:27|0.0306151
10:59:27|0.03062686
10:59:28|0.03062686
10:59:29|0.03062686
10:59:31|0.03062686
10:59:32|0.03062686
10:59:33|0.03062686
10:59:34|0.03062686
10:59:34|0.03062686
10:59:36|0.03062686
10:59:37|0.03062686
10:59:38|0.03062686
10:59:38|0.03063
10:59:40|0.03063
10:59:40|0.03063
10:59:41|0.03063
10:59:42|0.03063
10:59:43|0.03063
10:59:45|0.03063
10:59:45|0.03063
10:59:46|0.03063
10:59:47|0.03063
10:59:48|0.03063
10:59:50|0.03063
10:59:51|0.03063
10:59:52|0.03063
10:59:53|0.03063
10:59:53|0.03063
10:59:55|0.03063
10:59:56|0.03063
10:59:57|0.03063
10:59:58|0.03063
10:59:59|0.03063
11:00:00|0.03064
11:00:02|0.03064
11:00:02|0.03064
11:00:04|0.03064
11:00:06|0.03064
11:00:07|0.03063
11:00:09|0.03064395
11:00:10|0.03064395
11:00:11|0.03064395
11:00:12|0.03064395
11:00:13|0.03064395
11:00:14|0.03064395
11:00:15|0.03064395
11:00:16|0.03064583
11:00:18|0.03064583
11:00:18|0.03064583
11:00:20|0.03064583
11:00:20|0.03065649
11:00:22|0.03065649
11:00:23|0.03065649
11:00:24|0.03065649
11:00:24|0.03065649
11:00:26|0.03065649
11:00:27|0.03065649
11:00:28|0.03065649
11:00:29|0.03065649
11:00:30|0.03065649
11:00:32|0.03065
11:00:32|0.03065
11:00:33|0.03065
11:00:34|0.03065
11:00:35|0.03065
11:00:36|0.03065
11:00:37|0.03065703
11:00:38|0.03065703
11:00:40|0.03065703
11:00:40|0.03065685
11:00:41|0.03065673
11:00:42|0.03065673
11:00:43|0.03065673
11:00:44|0.03063337
11:00:45|0.03063337
11:00:46|0.03063337
11:00:47|0.03063337
11:00:48|0.03063337
11:00:49|0.03063337
11:00:50|0.03063337
11:00:51|0.03063337
11:00:52|0.03065
11:00:53|0.03065
11:00:54|0.03065
11:00:55|0.03065
11:00:56|0.03065
11:00:57|0.03065
11:00:58|0.03065
11:01:00|0.03065
11:01:01|0.03065
11:01:03|0.03065
11:01:03|0.03065
11:01:04|0.03065716
11:01:05|0.03065716
11:01:06|0.03065716
11:01:07|0.03065716
11:01:09|0.03065716
11:01:10|0.03065716
11:01:12|0.03065716
11:01:13|0.03065716
11:01:14|0.03065716
11:01:15|0.03065716
11:01:15|0.03065716
11:01:17|0.03065716
11:01:18|0.03065716
11:01:19|0.03065716
11:01:20|0.03065716
11:01:21|0.03065716
11:01:22|0.03065087
11:01:23|0.03064599
11:01:23|0.03064599
11:01:25|0.03064599
11:01:26|0.03064599
11:01:27|0.03064599
11:01:28|0.03064599
11:01:29|0.03064599
11:01:30|0.03064599
11:01:31|0.03064599
11:01:32|0.03064599
11:01:33|0.03063784
11:01:34|0.03063784
11:01:35|0.03064599
11:01:36|0.03064599
11:01:37|0.03064599
11:01:38|0.03063719
11:01:38|0.03063719
11:01:40|0.03063719
11:01:41|0.03063719
11:01:42|0.03063719
11:01:43|0.03063719
11:01:44|0.03065679
11:01:45|0.03065679
11:01:46|0.03065679
11:01:47|0.03065679
11:01:48|0.03065679
11:01:49|0.03065679
11:01:50|0.03065679
11:01:51|0.03065679
11:01:52|0.03065679
11:01:52|0.03065679
11:01:54|0.03065679
11:01:54|0.03065679
11:01:56|0.03065679
11:01:58|0.03065679
11:01:58|0.03065679
11:01:59|0.03065317
11:02:00|0.03065317
11:02:02|0.03065317
11:02:03|0.03065317
11:02:05|0.03065317
11:02:05|0.03065317
11:02:06|0.03065317
11:02:07|0.03065317
11:02:09|0.03065317
11:02:10|0.03063375
11:02:11|0.03063375
11:02:13|0.03063375
11:02:14|0.03062491
11:02:16|0.03062491
11:02:16|0.03062491
11:02:17|0.03062491
11:02:18|0.03062491
11:02:19|0.03062491
11:02:20|0.03062491
11:02:21|0.03063375
11:02:22|0.03063375
11:02:23|0.03063375
11:02:24|0.03063375
11:02:25|0.03063375
11:02:27|0.03058265
11:02:27|0.03063375
11:02:29|0.03063375
11:02:30|0.03063375
11:02:31|0.03063375
11:02:31|0.03063375
11:02:33|0.03061616
11:02:34|0.03063375
11:02:35|0.03059718
11:02:36|0.03059718
11:02:37|0.03059718
11:02:37|0.03059718
11:02:39|0.03059718
11:02:40|0.03059718
11:02:41|0.03059718
11:02:42|0.03059718
11:02:43|0.03059718
11:02:43|0.03059718
11:02:45|0.03063367
11:02:45|0.03063367
11:02:46|0.03063367
11:02:48|0.03063367
11:02:49|0.03063367
11:02:49|0.03063367
11:02:51|0.03063367
11:02:51|0.03063367
11:02:52|0.03063367
11:02:53|0.03063367
11:02:54|0.03063367
11:02:55|0.0306007
11:02:56|0.0306007
11:02:58|0.0306007
11:02:59|0.0306007
11:02:59|0.0306007
11:03:00|0.0306007
11:03:02|0.0306007
11:03:03|0.0306007
11:03:04|0.03063191
11:03:06|0.03063191
11:03:07|0.03063191
11:03:08|0.03063191
11:03:10|0.03063191
11:03:11|0.03063191
11:03:13|0.03063191
11:03:13|0.03063191
11:03:14|0.03063191
11:03:15|0.03063191
11:03:16|0.03063191
11:03:17|0.03063191
11:03:18|0.03063191
11:03:20|0.03063191
11:03:20|0.03063191
11:03:22|0.03063216
11:03:23|0.03063216
11:03:24|0.03063216
11:03:25|0.03063216
11:03:26|0.03063216
11:03:27|0.03063216
11:03:28|0.0306256
11:03:29|0.0306256
11:03:30|0.0306256
11:03:31|0.0306256
11:03:32|0.0306256
11:03:33|0.0306256
11:03:35|0.0306256
11:03:35|0.0306256
11:03:36|0.0306256
11:03:37|0.0306256
11:03:38|0.030631
11:03:39|0.030631
11:03:40|0.030631
11:03:41|0.030631
11:03:42|0.030631
11:03:43|0.030631
11:03:45|0.030631
11:03:46|0.03063199
11:03:47|0.03063199
11:03:49|0.03063199
11:03:49|0.03063199
11:03:51|0.03063199
11:03:51|0.03063199
11:03:52|0.03063199
11:03:53|0.03058983
11:03:55|0.03058983
11:03:55|0.03058985
11:03:57|0.03058985
11:03:58|0.03058985
11:03:58|0.03058985
11:04:00|0.03058985
11:04:01|0.03058985
11:04:02|0.03059041
11:04:02|0.03059041
11:04:04|0.03059041
11:04:05|0.03059041
11:04:07|0.03062988
11:04:09|0.03062988
11:04:09|0.03062988
11:04:11|0.03062988
11:04:13|0.03062988
11:04:13|0.03062988
11:04:14|0.03062988
11:04:15|0.03062988
11:04:16|0.03062988
11:04:17|0.03062988
11:04:18|0.03062988
11:04:19|0.03062988
11:04:20|0.03062988
11:04:21|0.03062988
11:04:22|0.03062988
11:04:24|0.03063
11:04:24|0.03063
11:04:25|0.03059236
11:04:26|0.03058985
11:04:27|0.03058985
11:04:28|0.03058
11:04:30|0.03058
11:04:30|0.03058
11:04:31|0.03058
11:04:32|0.03058
11:04:33|0.03058
11:04:35|0.03058
11:04:35|0.03058
11:04:36|0.03058
11:04:37|0.03058
11:04:38|0.03058
11:04:40|0.03058982
11:04:40|0.03058982
11:04:41|0.03058982
11:04:42|0.03058982
11:04:43|0.03058982
11:04:44|0.03058982
11:04:45|0.03058982
11:04:46|0.03058982
11:04:47|0.03058982
11:04:49|0.03058982
11:04:50|0.03058982
11:04:51|0.03058982
11:04:52|0.03058
11:04:53|0.03058
11:04:54|0.03058
11:04:55|0.03058
11:04:56|0.03058
11:04:57|0.03058
11:04:58|0.03058
11:04:59|0.03058
11:05:00|0.03058
11:05:01|0.03058
11:05:02|0.03058
11:05:03|0.03058
11:05:04|0.03058
11:05:05|0.03058
11:05:07|0.03058
11:05:08|0.03058
11:05:09|0.03058
11:05:10|0.03058
11:05:12|0.03058
11:05:13|0.03058
11:05:14|0.03058985
11:05:15|0.03058001
11:05:16|0.03058001
11:05:17|0.03058001
11:05:18|0.03058001
11:05:19|0.03058001
11:05:21|0.03058001
11:05:21|0.03058001
11:05:22|0.03058001
11:05:23|0.03058001
11:05:25|0.03058239
11:05:25|0.03058239
11:05:26|0.03058239
11:05:27|0.03061956
11:05:28|0.03061956
11:05:29|0.03061956
11:05:30|0.03061956
11:05:31|0.03058259
11:05:33|0.03058259
11:05:34|0.03058259
11:05:35|0.03058259
11:05:36|0.03058259
11:05:37|0.03058259
11:05:38|0.03058259
11:05:39|0.03058259
11:05:40|0.03058259
11:05:42|0.03058259
11:05:42|0.03058259
11:05:43|0.03058259
11:05:45|0.03058259
11:05:45|0.03058259
11:05:47|0.03058259
11:05:47|0.03058259
11:05:48|0.03058259
11:05:49|0.03058259
11:05:50|0.03058259
11:05:52|0.03058259
11:05:53|0.03058259
11:05:54|0.03058259
11:05:55|0.03058259
11:05:56|0.03058259
11:05:57|0.03058259
11:05:59|0.03058259
11:05:59|0.03058259
11:06:00|0.03058259
11:06:02|0.03058259
11:06:02|0.03058259
11:06:04|0.03058259
11:06:04|0.03061462
11:06:05|0.03061462
11:06:08|0.03061462
11:06:09|0.03058714
11:06:11|0.03058714
11:06:12|0.03058714
11:06:14|0.03058714
11:06:15|0.03058714
11:06:16|0.03058714
11:06:16|0.03058714
11:06:17|0.03058714
11:06:20|0.03058714
11:06:20|0.03058714
11:06:21|0.03058714
11:06:22|0.03058714
11:06:23|0.03058714
11:06:24|0.03058714
11:06:25|0.03058714
11:06:27|0.03061434
11:06:28|0.03061434
11:06:28|0.03061434
11:06:29|0.03061434
11:06:32|0.03061434
11:06:32|0.03061434
11:06:33|0.03061434
11:06:34|0.03061434
11:06:35|0.03061434
11:06:36|0.03061434
11:06:37|0.03061434
11:06:38|0.03061434
11:06:39|0.03061434
11:06:40|0.03061434
11:06:41|0.03061434
11:06:42|0.0306141
11:06:43|0.0306141
11:06:44|0.0306141
11:06:45|0.0306141
11:06:46|0.0306141
11:06:47|0.0306141
11:06:48|0.0306141
11:06:50|0.0306141
11:06:50|0.0306141
11:06:51|0.0306141
11:06:53|0.0306141
11:06:54|0.0306141
11:06:55|0.0306141
11:06:57|0.0306141
11:06:57|0.0306141
11:06:58|0.0306141
11:06:59|0.0306141
11:07:00|0.0306141
11:07:01|0.03061328
11:07:02|0.03061328
11:07:03|0.03061328
11:07:04|0.03061328
11:07:05|0.03061328
11:07:06|0.03061328
11:07:08|0.03061325
11:07:09|0.03061325
11:07:10|0.03061325
11:07:12|0.03061325
11:07:13|0.03061325
11:07:14|0.03061325
11:07:15|0.03061325
11:07:16|0.03061325
11:07:17|0.03061325
11:07:18|0.03061325
11:07:19|0.03061325
11:07:20|0.03061325
11:07:21|0.03061325
11:07:23|0.030583
11:07:23|0.030583
11:07:25|0.030583
11:07:26|0.030583
11:07:27|0.030583
11:07:28|0.030583
11:07:30|0.030583
11:07:31|0.030583
11:07:31|0.030583
11:07:33|0.030583
11:07:33|0.030583
11:07:35|0.030583
11:07:36|0.030583
11:07:36|0.030583
11:07:38|0.030583
11:07:38|0.030583
11:07:39|0.030583
11:07:40|0.030583
11:07:42|0.030583
11:07:43|0.030583
11:07:44|0.030583
11:07:45|0.03058557
11:07:46|0.03058557
11:07:47|0.03058557
11:07:48|0.03058557
11:07:49|0.03058557
11:07:50|0.03058557
11:07:51|0.03058557
11:07:52|0.03058557
11:07:53|0.03058557
11:07:54|0.03058557
11:07:55|0.03058557
11:07:56|0.03058557
11:07:58|0.03058557
11:07:59|0.03058557
11:08:00|0.03058557
11:08:01|0.03058557
11:08:02|0.03058557
11:08:03|0.03058557
11:08:04|0.03058557
11:08:05|0.03061893
11:08:06|0.03061893
11:08:07|0.03061893
11:08:08|0.03061893
11:08:09|0.03061893
11:08:11|0.03061893
11:08:12|0.03061893
11:08:14|0.03061893
11:08:15|0.03059587
11:08:16|0.03059587
11:08:17|0.03059587
11:08:18|0.03059587
11:08:18|0.03059603
11:08:20|0.03059603
11:08:20|0.03059604
11:08:22|0.03059604
11:08:23|0.03059604
11:08:24|0.03059604
11:08:25|0.03059619
11:08:26|0.03059619
11:08:27|0.03059619
11:08:29|0.03059619
11:08:30|0.03059619
11:08:31|0.03059619
11:08:32|0.03059619
11:08:33|0.03059619
11:08:34|0.03059619
11:08:34|0.03062676
11:08:36|0.03062676
11:08:37|0.03062676
11:08:38|0.03062676
11:08:38|0.03062676
11:08:39|0.03062676
11:08:41|0.03062676
11:08:42|0.03062676
11:08:42|0.03062676
11:08:43|0.03062676
11:08:45|0.03062676
11:08:46|0.03062676
11:08:47|0.03062676
11:08:48|0.03062676
11:08:49|0.03062676
11:08:50|0.03062676
11:08:51|0.03062676
11:08:52|0.03062676
11:08:53|0.03062596
11:08:53|0.03062596
11:08:54|0.03062596
11:08:55|0.03062596
11:08:56|0.03062596
11:08:58|0.03062596
11:08:59|0.03062596
11:08:59|0.03062596
11:09:01|0.03062596
11:09:02|0.03062596
11:09:02|0.03062596
11:09:04|0.03062596
11:09:05|0.03062596
11:09:06|0.03062596
11:09:06|0.03062596
11:09:08|0.030631
11:09:08|0.030631
11:09:10|0.030631
11:09:11|0.030631
11:09:13|0.030631
11:09:14|0.030631
11:09:15|0.030631
11:09:16|0.030631
11:09:17|0.030631
11:09:18|0.030631
11:09:19|0.030631
11:09:20|0.030631
11:09:21|0.03064395
11:09:22|0.03064395
11:09:23|0.03064395
11:09:24|0.03064395
11:09:25|0.03064395
11:09:26|0.03064395
11:09:28|0.03064395
11:09:28|0.03064395
11:09:29|0.03064395
11:09:30|0.03064395
11:09:31|0.03064395
11:09:33|0.03064395
11:09:33|0.03064395
11:09:35|0.03064395
11:09:36|0.03064395
11:09:38|0.03064395
11:09:39|0.03064395
11:09:40|0.03064395
11:09:41|0.03061871
11:09:42|0.03061871
11:09:43|0.03061871
11:09:44|0.03061871
11:09:45|0.03061871
11:09:46|0.03061871
11:09:47|0.03061871
11:09:48|0.03061871
11:09:49|0.03061871
11:09:50|0.03061871
11:09:51|0.03061871
11:09:52|0.03061871
11:09:53|0.03061871
11:09:54|0.03061872
11:09:55|0.03061872
11:09:56|0.03061872
11:09:57|0.03061872
11:09:58|0.03061872
11:09:59|0.03061872
11:10:00|0.03061872
11:10:02|0.03061872
11:10:03|0.03061872
11:10:04|0.03061872
11:10:05|0.03061872
11:10:06|0.03064302
11:10:07|0.03064302
11:10:08|0.03064302
11:10:09|0.03064302
11:10:10|0.03061967
11:10:11|0.03061967
11:10:12|0.03061967
11:10:14|0.03061967
11:10:14|0.03061967
11:10:16|0.030631
11:10:17|0.030631
11:10:18|0.030631
11:10:19|0.030631
11:10:20|0.030631
11:10:21|0.03062242
11:10:22|0.03062242
11:10:23|0.03062242
11:10:24|0.03062006
11:10:25|0.03062006
11:10:26|0.03062006
11:10:28|0.03062006
11:10:29|0.03063
11:10:30|0.03063
11:10:31|0.03063
11:10:31|0.03063
11:10:33|0.03063
11:10:34|0.03063
11:10:36|0.03063
11:10:36|0.03063
11:10:38|0.03063
11:10:39|0.03063
11:10:40|0.03063
11:10:41|0.03062982
11:10:42|0.03062998
11:10:43|0.03062998
11:10:43|0.03062998
11:10:44|0.03062998
11:10:46|0.03062999
11:10:46|0.03062999
11:10:47|0.03062999
11:10:48|0.03062999
11:10:49|0.03062999
11:10:51|0.03062999
11:10:52|0.03062999
11:10:52|0.03062999
11:10:54|0.03062999
11:10:55|0.03064395
11:10:55|0.03066838
11:10:57|0.03069231
11:10:57|0.03069231
11:10:59|0.03067064
11:10:59|0.03069989
11:11:01|0.03069989
11:11:02|0.03069989
11:11:03|0.03070724
11:11:04|0.03070724
11:11:05|0.03070724
11:11:07|0.03070724
11:11:07|0.03071798
11:11:09|0.03071798
11:11:10|0.03069993
11:11:11|0.03069993
11:11:13|0.03070985
11:11:15|0.03070985
11:11:15|0.03070985
11:11:16|0.03072727
11:11:18|0.03072728
11:11:19|0.03070984
11:11:20|0.03070984
11:11:21|0.03070984
11:11:21|0.03070984
11:11:23|0.03070984
11:11:24|0.03070984
11:11:26|0.03070984
11:11:26|0.03070985
11:11:27|0.03070985
11:11:28|0.03070985
11:11:29|0.03070985
11:11:31|0.03070985
11:11:33|0.03070985
11:11:34|0.03070985
11:11:35|0.03070985
11:11:37|0.03070985
11:11:37|0.03070985
11:11:38|0.03070985
11:11:40|0.03071888
11:11:41|0.03071888
11:11:42|0.03071888
11:11:43|0.03074425
11:11:44|0.03074425
11:11:45|0.03071888
11:11:46|0.03071888
11:11:47|0.03071888
11:11:48|0.03071888
11:11:49|0.03071888
11:11:50|0.03074754
11:11:51|0.03074754
11:11:52|0.03074754
11:11:53|0.03074754
11:11:54|0.03074754
11:11:55|0.03074754
11:11:56|0.03074754
11:11:57|0.03074754
11:11:58|0.03074754
11:11:59|0.03074754
11:12:00|0.03074754
11:12:01|0.03074754
11:12:02|0.03074754
11:12:03|0.03074754
11:12:04|0.03074779
11:12:05|0.03074779
11:12:06|0.03074779
11:12:07|0.03074779
11:12:08|0.03074779
11:12:09|0.03074754
11:12:10|0.03074754
11:12:11|0.03074754
11:12:12|0.03074341
11:12:13|0.03074341
11:12:14|0.03074341
11:12:16|0.03074341
11:12:16|0.03074341
11:12:17|0.03074341
11:12:19|0.03074341
11:12:19|0.03074341
11:12:20|0.03074341
11:12:21|0.03074341
11:12:22|0.03074341
11:12:24|0.03074341
11:12:25|0.03074341
11:12:26|0.03074341
11:12:27|0.03074341
11:12:28|0.03074341
11:12:29|0.03074341
11:12:30|0.03071932
11:12:31|0.03070985
11:12:33|0.03074341
11:12:33|0.03074341
11:12:34|0.03074341
11:12:36|0.03074341
11:12:37|0.03074341
11:12:38|0.03074341
11:12:40|0.03074341
11:12:42|0.03074341
11:12:42|0.03074341
11:12:44|0.03074341
11:12:45|0.03074341
11:12:45|0.03070985
11:12:47|0.03070985
11:12:47|0.03074069
11:12:48|0.03074069
11:12:49|0.03074069
11:12:50|0.03074069
11:12:51|0.03074069
11:12:52|0.03074069
11:12:54|0.03074069
11:12:55|0.03070997
11:12:56|0.03070997
11:12:57|0.03070997
11:12:58|0.03070997
11:12:59|0.03070997
11:13:00|0.03070997
11:13:02|0.03070997
11:13:03|0.03070997
11:13:05|0.03070997
11:13:05|0.03070997
11:13:06|0.03070997
11:13:07|0.03070997
11:13:09|0.03070997
11:13:10|0.03070997
11:13:11|0.03073694
11:13:12|0.03073694
11:13:13|0.03073694
11:13:15|0.03073679
11:13:16|0.03073679
11:13:18|0.03073679
11:13:19|0.03073679
11:13:21|0.0307554
11:13:22|0.0307554
11:13:23|0.0307554
11:13:24|0.0307554
11:13:25|0.0307554
11:13:26|0.0307554
11:13:26|0.0307554
11:13:27|0.0307554
11:13:29|0.0307554
11:13:30|0.0307554
11:13:31|0.0307554
11:13:32|0.0307554
11:13:33|0.03075204
11:13:35|0.03075204
11:13:35|0.03074272
11:13:36|0.03074272
11:13:37|0.03074272
11:13:38|0.03074272
11:13:39|0.0307554
11:13:40|0.0307554
11:13:41|0.0307554
11:13:42|0.0307554
11:13:43|0.0307554
11:13:44|0.03075496
11:13:45|0.03075496
11:13:46|0.03075496
11:13:48|0.03075496
11:13:48|0.0307433
11:13:50|0.0307433
11:13:51|0.0307433
11:13:52|0.0307433
11:13:52|0.0307433
11:13:53|0.03075496
11:13:55|0.03075496
11:13:57|0.03075496
11:13:57|0.0307419
11:13:58|0.0307419
11:13:59|0.030775
11:14:00|0.03076847
11:14:01|0.03076847
11:14:02|0.03076847
11:14:03|0.03076847
11:14:04|0.03076847
11:14:05|0.03077134
11:14:06|0.03077134
11:14:08|0.03077134
11:14:08|0.03077066
11:14:09|0.03077066
11:14:10|0.03077066
11:14:11|0.03077066
11:14:13|0.03077066
11:14:14|0.03076145
11:14:16|0.03076145
11:14:17|0.03076145
11:14:19|0.03076145
11:14:19|0.03076145
11:14:20|0.03076145
11:14:21|0.03076145
11:14:23|0.03076145
11:14:23|0.03076145
11:14:26|0.03075496
11:14:27|0.03075496
11:14:28|0.03075496
11:14:30|0.03075496
11:14:30|0.03075496
11:14:32|0.03075496
11:14:33|0.03075496
11:14:33|0.03075496
11:14:34|0.03075496
11:14:36|0.03076
11:14:37|0.03076
11:14:38|0.03075689
11:14:40|0.03075689
11:14:41|0.03075689
11:14:41|0.03075689
11:14:42|0.03075689
11:14:43|0.03075689
11:14:45|0.03075689
11:14:46|0.03075689
11:14:47|0.03075689
11:14:48|0.03075689
11:14:49|0.03075689
11:14:50|0.03075689
11:14:51|0.03077066
11:14:52|0.03077066
11:14:53|0.03077066
11:14:54|0.03077066
11:14:55|0.03077066
11:14:56|0.03077775
11:14:57|0.03077775
11:14:58|0.03077775
11:14:59|0.03077775
11:15:00|0.03077775
11:15:01|0.03076101
11:15:02|0.030761
11:15:03|0.030761
11:15:05|0.030761
11:15:06|0.030761
11:15:06|0.030761
11:15:08|0.030761
11:15:09|0.030761
11:15:10|0.030761
11:15:11|0.030761
11:15:12|0.030761
11:15:14|0.030761
11:15:14|0.030761
11:15:16|0.030761
11:15:18|0.030761
11:15:19|0.030761
11:15:21|0.030761
11:15:22|0.030761
11:15:23|0.03075496
11:15:25|0.03075496
11:15:27|0.03072413
11:15:27|0.03075495
11:15:28|0.03072646
11:15:29|0.03072646
11:15:30|0.03072646
11:15:31|0.03072646
11:15:32|0.03072646
11:15:33|0.03072646
11:15:34|0.03072646
11:15:35|0.03072646
11:15:36|0.03072646
11:15:37|0.03072646
11:15:38|0.03072646
11:15:39|0.03075402
11:15:40|0.03075402
11:15:42|0.03075401
11:15:42|0.030761
11:15:43|0.030761
11:15:44|0.030761
11:15:46|0.030761
11:15:47|0.030761
11:15:48|0.030761
11:15:49|0.030761
11:15:50|0.030761
11:15:51|0.030761
11:15:52|0.030761
11:15:53|0.030761
11:15:54|0.030761
11:15:55|0.030761
11:15:56|0.030761
11:15:57|0.030761
11:15:58|0.030761
11:15:59|0.030761
11:16:00|0.030761
11:16:01|0.030761
11:16:03|0.030761
11:16:03|0.030761
11:16:04|0.030761
11:16:05|0.030761
11:16:06|0.030761
11:16:07|0.03075989
11:16:08|0.03075989
11:16:09|0.03075989
11:16:10|0.03075989
11:16:11|0.03075989
11:16:12|0.03075989
11:16:13|0.03075989
11:16:15|0.03075989
11:16:15|0.03075993
11:16:17|0.03075993
11:16:19|0.03075993
11:16:20|0.03075993
11:16:21|0.03075993
11:16:21|0.03075993
11:16:22|0.03075993
11:16:25|0.03075993
11:16:26|0.03075993
11:16:27|0.03075993
11:16:29|0.03075993
11:16:29|0.03075993
11:16:31|0.03073136
11:16:32|0.03073136
11:16:34|0.03073136
11:16:34|0.03072414
11:16:35|0.03072414
11:16:37|0.03072414
11:16:37|0.03072414
11:16:38|0.03072414
11:16:39|0.03072414
11:16:40|0.03072414
11:16:42|0.03072414
11:16:43|0.03072414
11:16:43|0.03072414
11:16:44|0.03072414
11:16:45|0.03072414
11:16:47|0.03072414
11:16:47|0.03072414
11:16:48|0.03072414
11:16:49|0.03072414
11:16:51|0.03072414
11:16:52|0.03072414
11:16:52|0.03072414
11:16:54|0.03072414
11:16:54|0.03072414
11:16:55|0.03072414
11:16:57|0.03072414
11:16:58|0.03072414
11:16:59|0.03072414
11:16:59|0.03072414
11:17:00|0.03072414
11:17:02|0.03072414
11:17:03|0.03072414
11:17:04|0.03072414
11:17:05|0.03072414
11:17:06|0.03072414
11:17:06|0.03072414
11:17:08|0.03072414
11:17:09|0.03072414
11:17:10|0.03072414
11:17:11|0.03072414
11:17:12|0.03072414
11:17:13|0.03072414
11:17:14|0.03072414
11:17:15|0.03072414
11:17:16|0.03072414
11:17:17|0.03072414
11:17:19|0.03072414
11:17:19|0.03073055
11:17:20|0.03073055
11:17:21|0.03072605
11:17:23|0.03072605
11:17:23|0.03072605
11:17:25|0.03072605
11:17:27|0.03072605
11:17:27|0.03072605
11:17:29|0.03072605
11:17:31|0.03072605
11:17:32|0.03072605
11:17:33|0.03072605
11:17:34|0.03072605
11:17:35|0.03072605
11:17:36|0.03072605
11:17:36|0.03072605
11:17:37|0.03072605
11:17:39|0.03072605
11:17:40|0.03072605
11:17:41|0.03072605
11:17:42|0.03072605
11:17:43|0.03072605
11:17:44|0.03072605
11:17:44|0.03072605
11:17:46|0.03073788
11:17:47|0.03073788
11:17:48|0.03073788
11:17:49|0.03073788
11:17:50|0.03073788
11:17:51|0.03073788
11:17:52|0.03073788
11:17:53|0.03073788
11:17:54|0.03073788
11:17:55|0.03073788
11:17:56|0.03073788
11:17:57|0.03073788
11:17:58|0.03073788
11:17:59|0.03073788
11:18:00|0.03073788
11:18:01|0.03073788
11:18:02|0.03073788
11:18:03|0.03073788
11:18:04|0.03073788
11:18:05|0.03075
11:18:06|0.03075
11:18:07|0.03075
11:18:09|0.03075
11:18:10|0.03075
11:18:11|0.03072193
11:18:12|0.03072193
11:18:13|0.03072193
11:18:13|0.03072193
11:18:15|0.03072193
11:18:16|0.03072193
11:18:16|0.03072193
11:18:18|0.030725
11:18:19|0.030725
11:18:21|0.030725
11:18:22|0.030725
11:18:24|0.030725
11:18:25|0.030725
11:18:25|0.030725
11:18:27|0.030725
11:18:28|0.030725
11:18:30|0.03071035
11:18:30|0.03071035
11:18:32|0.03071035
11:18:32|0.03071035
11:18:34|0.03072605
11:18:34|0.03072605
11:18:36|0.03072605
11:18:37|0.03072605
11:18:37|0.03072605
11:18:38|0.03072605
11:18:39|0.03072605
11:18:41|0.03072605
11:18:41|0.03072605
11:18:42|0.03072605
11:18:43|0.03072605
11:18:44|0.03072605
11:18:46|0.03072605
11:18:46|0.03073477
11:18:47|0.03073477
11:18:48|0.03073477
11:18:50|0.03073477
11:18:50|0.03073456
11:18:52|0.03073456
11:18:52|0.03072605
11:18:53|0.03072604
11:18:55|0.03072604
11:18:55|0.03072604
11:18:57|0.03072604
11:18:58|0.03072604
11:18:59|0.03072604
11:19:00|0.03071036
11:19:01|0.03071036
11:19:03|0.03071036
11:19:03|0.03071036
11:19:04|0.03071036
11:19:05|0.03071036
11:19:06|0.03071036
11:19:07|0.03071036
11:19:08|0.03071036
11:19:10|0.03071036
11:19:11|0.03071036
11:19:11|0.03071036
11:19:13|0.03071036
11:19:14|0.03071036
11:19:15|0.03071036
11:19:17|0.03071036
11:19:17|0.03071036
11:19:18|0.03071036
11:19:19|0.03071036
11:19:21|0.03071036
11:19:22|0.03071036
11:19:24|0.03071036
11:19:25|0.03071036
11:19:27|0.03071036
11:19:27|0.03070455
11:19:28|0.03070455
11:19:30|0.03070455
11:19:30|0.03070455
11:19:33|0.03070455
11:19:33|0.03070455
11:19:34|0.03070455
11:19:35|0.03070455
11:19:36|0.03070455
11:19:37|0.03070455
11:19:39|0.03070455
11:19:39|0.03071
11:19:40|0.03071
11:19:41|0.03071
11:19:42|0.03071
11:19:44|0.03071
11:19:44|0.03071
11:19:46|0.03071036
11:19:47|0.03071036
11:19:48|0.03071036
11:19:49|0.03071036
11:19:50|0.03071007
11:19:51|0.03071007
11:19:52|0.03071007
11:19:53|0.03071007
11:19:54|0.03071007
11:19:56|0.03071007
11:19:56|0.03071007
11:19:58|0.03071007
11:19:58|0.03071007
11:19:59|0.030718
11:20:00|0.030718
11:20:02|0.03078
11:20:03|0.03078
11:20:04|0.03078
11:20:05|0.03078
11:20:06|0.03078
11:20:07|0.03078
11:20:09|0.03078
11:20:09|0.03078
11:20:11|0.03078
11:20:12|0.03078
11:20:12|0.03078
11:20:13|0.03078
11:20:15|0.03078
11:20:16|0.03078
11:20:16|0.03078
11:20:17|0.03078
11:20:19|0.03075794
11:20:20|0.03075794
11:20:21|0.03075794
11:20:22|0.03075794
11:20:23|0.03075794
11:20:24|0.03075794
11:20:26|0.03075794
11:20:27|0.03075794
11:20:28|0.03075794
11:20:29|0.03075794
11:20:30|0.03075794
11:20:32|0.03075794
11:20:32|0.03075794
11:20:33|0.03075794
11:20:34|0.03075794
11:20:35|0.03075794
11:20:36|0.03075794
11:20:38|0.03075794
11:20:39|0.03075794
11:20:40|0.03075794
11:20:41|0.03075794
11:20:42|0.03075794
11:20:43|0.03074417
11:20:44|0.03074417
11:20:46|0.03073247
11:20:47|0.03073247
11:20:47|0.03073247
11:20:48|0.03073247
11:20:49|0.03073247
11:20:51|0.03079245
11:20:51|0.03079245
11:20:54|0.03079245
11:20:54|0.03079245
11:20:55|0.03079245
11:20:57|0.03079245
11:20:59|0.03079245
11:20:59|0.03079245
11:21:00|0.03079245
11:21:02|0.03079245
11:21:02|0.03079245
11:21:03|0.03079245
11:21:04|0.03079245
11:21:05|0.03079245
11:21:06|0.03079245
11:21:08|0.03079245
11:21:09|0.03079245
11:21:10|0.030825
11:21:11|0.030825
11:21:12|0.030825
11:21:13|0.030825
11:21:14|0.030825
11:21:15|0.030825
11:21:16|0.03081084
11:21:17|0.03081084
11:21:18|0.03081084
11:21:19|0.03082887
11:21:20|0.03082887
11:21:21|0.03082887
11:21:23|0.03083
11:21:24|0.03083
11:21:25|0.03083
11:21:26|0.03083
11:21:27|0.0308375
11:21:28|0.0308375
11:21:30|0.0308375
11:21:30|0.0308375
11:21:32|0.0308421
11:21:33|0.03086396
11:21:34|0.0308528
11:21:35|0.0308528
11:21:36|0.0308528
11:21:37|0.03085
11:21:38|0.03085
11:21:39|0.03085
11:21:40|0.03085
11:21:41|0.03086666
11:21:42|0.03086666
11:21:43|0.03086666
11:21:44|0.03086666
11:21:45|0.03086666
11:21:46|0.03088841
11:21:47|0.03088841
11:21:48|0.03088841
11:21:49|0.03088841
11:21:50|0.03088841
11:21:51|0.03088841
11:21:52|0.03088841
11:21:53|0.03088841
11:21:54|0.03091668
11:21:55|0.03091668
11:21:56|0.03091668
11:21:57|0.03091668
11:21:58|0.03091668
11:21:59|0.03091668
11:22:01|0.03090069
11:22:01|0.03090069
11:22:02|0.03090069
11:22:03|0.03090069
11:22:05|0.03090069
11:22:06|0.03090069
11:22:07|0.03090069
11:22:08|0.03090069
11:22:10|0.03090069
11:22:10|0.03090069
11:22:12|0.03090069
11:22:12|0.03090069
11:22:14|0.0308409
11:22:15|0.0308409
11:22:16|0.0308409
11:22:17|0.0308409
11:22:17|0.0308409
11:22:19|0.03082001
11:22:19|0.03082001
11:22:21|0.03082001
11:22:22|0.03082001
11:22:24|0.0308
11:22:25|0.0308
11:22:26|0.0308
11:22:27|0.0308
11:22:28|0.0308
11:22:29|0.0308
11:22:30|0.0308
11:22:32|0.0308
11:22:32|0.0308
11:22:33|0.0308
11:22:34|0.0308
11:22:35|0.0308
11:22:36|0.0308
11:22:37|0.0308
11:22:39|0.0308
11:22:40|0.0308
11:22:40|0.0308
11:22:42|0.030775
11:22:42|0.0307625
11:22:45|0.0307625
11:22:45|0.0307625
11:22:46|0.0307625
11:22:47|0.0307625
11:22:49|0.0307625
11:22:49|0.0307625
11:22:50|0.0307625
11:22:52|0.0307625
11:22:53|0.0307625
11:22:54|0.0307625
11:22:55|0.0307625
11:22:56|0.03078656
11:22:57|0.03078656
11:22:58|0.03078656
11:22:59|0.03078656
11:23:00|0.03078656
11:23:01|0.03078569
11:23:02|0.03078569
11:23:04|0.03078569
11:23:04|0.03078569
11:23:05|0.03078569
11:23:06|0.03078569
11:23:08|0.03078569
11:23:09|0.03078569
11:23:10|0.03078569
11:23:11|0.03078569
11:23:12|0.03078569
11:23:13|0.03078569
11:23:14|0.03078569
11:23:16|0.03080689
11:23:17|0.0307821
11:23:18|0.0307821
11:23:19|0.0307821
11:23:20|0.0307821
11:23:21|0.03073288
11:23:22|0.03074727
11:23:23|0.03074727
11:23:24|0.03074727
11:23:25|0.03074727
11:23:27|0.03074727
11:23:28|0.03074727
11:23:30|0.03074727
11:23:31|0.03074727
11:23:31|0.03074727
11:23:32|0.03074727
11:23:34|0.03074727
11:23:34|0.03077037
11:23:35|0.03077037
11:23:36|0.03077037
11:23:38|0.03077816
11:23:39|0.0307821
11:23:40|0.0307821
11:23:41|0.0307821
11:23:43|0.0307821
11:23:43|0.0307821
11:23:45|0.0307821
11:23:46|0.0307821
11:23:47|0.0307821
11:23:47|0.0307821
11:23:48|0.0307821
11:23:50|0.0307821
11:23:51|0.0307821
11:23:52|0.03081047
11:23:52|0.03082
11:23:54|0.030849
11:23:55|0.0308644
11:23:56|0.03086439
11:23:57|0.03086439
11:23:58|0.03086439
11:23:59|0.03086439
11:24:00|0.03086439
11:24:01|0.03086439
11:24:02|0.03086258
11:24:04|0.03086258
11:24:05|0.03086438
11:24:06|0.03086438
11:24:08|0.03086438
11:24:09|0.03086438
11:24:09|0.03086438
11:24:11|0.03086438
11:24:12|0.03086666
11:24:13|0.03087024
11:24:14|0.03087024
11:24:15|0.03087024
11:24:16|0.03087024
11:24:17|0.03086438
11:24:18|0.03086438
11:24:19|0.03086438
11:24:20|0.03086438
11:24:21|0.03086438
11:24:22|0.03086438
11:24:23|0.03086438
11:24:24|0.03086438
11:24:25|0.03082864
11:24:26|0.03082864
11:24:28|0.03082864
11:24:28|0.03082864
11:24:30|0.03082864
11:24:31|0.03082864
11:24:32|0.03082864
11:24:34|0.03082864
11:24:34|0.03082864
11:24:36|0.03082864
11:24:37|0.03082864
11:24:38|0.03082864
11:24:40|0.03082864
11:24:40|0.03082864
11:24:41|0.03082864
11:24:42|0.03082864
11:24:43|0.03082864
11:24:44|0.03082864
11:24:46|0.03082864
11:24:46|0.03082864
11:24:47|0.03082864
11:24:48|0.03082864
11:24:50|0.03082864
11:24:51|0.03082864
11:24:51|0.03082864
11:24:52|0.03082864
11:24:53|0.03082864
11:24:54|0.03082864
11:24:55|0.03082864
11:24:57|0.03082864
11:24:57|0.03082864
11:24:59|0.03082864
11:24:59|0.03082864
11:25:00|0.03082864
11:25:02|0.03082864
11:25:02|0.03082864
11:25:04|0.03082864
11:25:04|0.03082864
11:25:05|0.03082864
11:25:07|0.03082864
11:25:08|0.03082864
11:25:09|0.03082864
11:25:10|0.03082864
11:25:10|0.03081301
11:25:12|0.03081301
11:25:12|0.03081301
11:25:14|0.03081301
11:25:15|0.03081301
11:25:15|0.03081301
11:25:17|0.03081301
11:25:18|0.03081301
11:25:19|0.03081301
11:25:19|0.03081301
11:25:21|0.03081301
11:25:22|0.03081301
11:25:23|0.03081301
11:25:24|0.03081301
11:25:24|0.03081301
11:25:27|0.03081301
11:25:27|0.03081301
11:25:29|0.03081301
11:25:30|0.03081301
11:25:31|0.03081301
11:25:33|0.03081301
11:25:34|0.03081301
11:25:36|0.03081301
11:25:37|0.03091579
11:25:38|0.03090284
11:25:40|0.03090284
11:25:40|0.03090284
11:25:42|0.03091711
11:25:42|0.03091711
11:25:44|0.03091711
11:25:44|0.03091711
11:25:45|0.0309744
11:25:46|0.03095013
11:25:48|0.03091842
11:25:49|0.03091842
11:25:49|0.03093321
11:25:50|0.03093321
11:25:51|0.03093321
11:25:53|0.03092441
11:25:53|0.03092441
11:25:54|0.03092441
11:25:55|0.03092441
11:25:56|0.03095
11:25:57|0.03095
11:25:58|0.03095
11:26:00|0.03095
11:26:00|0.03095
11:26:02|0.03095
11:26:03|0.03095
11:26:05|0.03092846
11:26:06|0.03092846
11:26:07|0.03092846
11:26:08|0.03092846
11:26:08|0.03092846
11:26:10|0.03092846
11:26:11|0.03092846
11:26:12|0.03092846
11:26:13|0.03092846
11:26:13|0.03092846
11:26:15|0.03092846
11:26:16|0.03092846
11:26:16|0.03092846
11:26:18|0.03092846
11:26:18|0.03093321
11:26:20|0.03093321
11:26:21|0.03093321
11:26:22|0.03093321
11:26:23|0.03093321
11:26:24|0.03093321
11:26:24|0.03093321
11:26:25|0.03093321
11:26:28|0.03093321
11:26:28|0.03093321
11:26:30|0.03095698
11:26:32|0.03093321
11:26:32|0.03093321
11:26:33|0.03093321
11:26:34|0.03093321
11:26:35|0.03096017
11:26:36|0.03096017
11:26:38|0.03093321
11:26:40|0.03093321
11:26:40|0.03093321
11:26:41|0.03093321
11:26:42|0.03093321
11:26:43|0.03093321
11:26:44|0.03093321
11:26:45|0.03093321
11:26:47|0.03093321
11:26:47|0.03093321
11:26:49|0.03092913
11:26:49|0.03092913
11:26:51|0.03092913
11:26:52|0.03092913
11:26:52|0.03092913
11:26:54|0.03092913
11:26:55|0.03092913
11:26:55|0.03084267
11:26:57|0.03088695
11:26:59|0.03088695
11:26:59|0.03088695
11:27:00|0.03092181
11:27:01|0.03092181
11:27:02|0.03092181
11:27:04|0.03092181
11:27:06|0.03092181
11:27:06|0.03092181
11:27:07|0.03092181
11:27:08|0.03092181
11:27:09|0.03092181
11:27:10|0.03092181
11:27:11|0.03093321
11:27:12|0.03094709
11:27:13|0.03094709
11:27:14|0.03094709
11:27:15|0.03094709
11:27:16|0.03094709
11:27:18|0.03094709
11:27:18|0.03094709
11:27:19|0.03094709
11:27:21|0.03091
11:27:21|0.03091
11:27:22|0.03091
11:27:24|0.03091
11:27:25|0.03091
11:27:25|0.03091
11:27:26|0.03091
11:27:27|0.03091
11:27:28|0.03091
11:27:30|0.03091
11:27:31|0.03091
11:27:33|0.03091
11:27:34|0.03091
11:27:36|0.03091
11:27:37|0.03091
11:27:39|0.03091
11:27:39|0.03091
11:27:40|0.03091
11:27:42|0.0309
11:27:43|0.0309
11:27:43|0.0309
11:27:44|0.0309
11:27:46|0.0309
11:27:46|0.0309
11:27:48|0.0309
11:27:49|0.0309
11:27:50|0.0309
11:27:51|0.0309
11:27:52|0.0309
11:27:53|0.0309
11:27:53|0.0309
11:27:54|0.0309
11:27:56|0.0309
11:27:56|0.0309
11:27:58|0.0309
11:27:59|0.0309
11:27:59|0.0309
11:28:01|0.0309
11:28:01|0.0309
11:28:03|0.0309
11:28:03|0.0309
11:28:05|0.0309
11:28:06|0.03090596
11:28:07|0.03090596
11:28:08|0.03090596
11:28:09|0.03094414
11:28:10|0.03094414
11:28:12|0.03094414
11:28:12|0.03094414
11:28:14|0.03094414
11:28:15|0.03094414
11:28:16|0.03094414
11:28:17|0.03094414
11:28:18|0.03089627
11:28:19|0.03089655
11:28:20|0.03089655
11:28:21|0.03090936
11:28:22|0.03090936
11:28:23|0.03090936
11:28:25|0.03090936
11:28:26|0.03090936
11:28:27|0.03090936
11:28:28|0.03090936
11:28:29|0.03090936
11:28:31|0.03090936
11:28:31|0.03090936
11:28:32|0.03090936
11:28:34|0.03090936
11:28:35|0.03090936
11:28:37|0.03090936
11:28:37|0.03090936
11:28:39|0.03090936
11:28:40|0.03094407
11:28:41|0.03094407
11:28:42|0.03094407
11:28:43|0.03094407
11:28:44|0.03094407
11:28:46|0.03094407
11:28:47|0.03094407
11:28:48|0.03094407
11:28:49|0.03094407
11:28:50|0.03094407
11:28:51|0.03094407
11:28:52|0.0309136
11:28:53|0.0309136
11:28:54|0.03094397
11:28:55|0.03094414
11:28:56|0.03095
11:28:58|0.03095272
11:28:58|0.03095272
11:29:00|0.03095272
11:29:01|0.03095272
11:29:02|0.03095272
11:29:03|0.03095272
11:29:04|0.03095272
11:29:04|0.03095272
11:29:06|0.03095272
11:29:06|0.03095272
11:29:08|0.03095272
11:29:08|0.03095272
11:29:09|0.03095272
11:29:11|0.03093953
11:29:11|0.03093953
11:29:13|0.03093953
11:29:13|0.03093953
11:29:15|0.03093953
11:29:16|0.03093953
11:29:16|0.03093953
11:29:18|0.03093953
11:29:19|0.03093953
11:29:20|0.03093953
11:29:21|0.03093953
11:29:22|0.03093953
11:29:22|0.03093953
11:29:24|0.03093953
11:29:25|0.03093953
11:29:26|0.03093953
11:29:26|0.03093953
11:29:27|0.03093838
11:29:29|0.03093838
11:29:30|0.03091756
11:29:32|0.03091757
11:29:32|0.03091757
11:29:34|0.03091757
11:29:35|0.03091757
11:29:36|0.03091757
11:29:37|0.03091757
11:29:38|0.03091757
11:29:40|0.03091757
11:29:41|0.03091757
11:29:42|0.03091757
11:29:43|0.03091757
11:29:44|0.03091757
11:29:45|0.03091757
11:29:46|0.03091757
11:29:47|0.03091757
11:29:48|0.03093954
11:29:49|0.03093954
11:29:50|0.03093954
11:29:51|0.03093954
11:29:52|0.03093954
11:29:53|0.03093954
11:29:54|0.03093953
11:29:55|0.03093953
11:29:56|0.03093953
11:29:57|0.03093953
11:29:59|0.03093953
11:29:59|0.03091764
11:30:01|0.03091764
11:30:02|0.03091764
11:30:04|0.03091764
11:30:04|0.03091756
11:30:06|0.03091757
11:30:07|0.03091757
11:30:08|0.03095666
11:30:09|0.03095666
11:30:10|0.03091766
11:30:11|0.03091766
11:30:12|0.03091766
11:30:13|0.03091766
11:30:15|0.03091766
11:30:15|0.03091766
11:30:16|0.03091766
11:30:17|0.03091766
11:30:18|0.03091766
11:30:19|0.03091766
11:30:20|0.03091766
11:30:21|0.03091766
11:30:22|0.03091766
11:30:23|0.03091766
11:30:24|0.03091766
11:30:25|0.03091766
11:30:27|0.03091766
11:30:27|0.03091846
11:30:28|0.03091846
11:30:29|0.03091846
11:30:31|0.03091846
11:30:32|0.03091846
11:30:34|0.03091846
11:30:35|0.03091846
11:30:37|0.03091846
11:30:38|0.03094956
11:30:38|0.03094956
11:30:40|0.03094956
11:30:41|0.03094956
11:30:41|0.03094956
11:30:42|0.03091954
11:30:43|0.03091954
11:30:44|0.03091954
11:30:46|0.03091956
11:30:47|0.03091956
11:30:48|0.03091956
11:30:49|0.03091762
11:30:49|0.03091762
11:30:51|0.03091762
11:30:51|0.03091762
11:30:53|0.03091762
11:30:53|0.03091762
11:30:54|0.03091762
11:30:56|0.03091762
11:30:56|0.03091762
11:30:58|0.03091762
11:30:59|0.03091762
11:31:00|0.03091762
11:31:01|0.03091762
11:31:01|0.03091762
11:31:03|0.03091762
11:31:04|0.03091762
11:31:05|0.03091762
11:31:07|0.03094494
11:31:07|0.03094494
11:31:08|0.03094494
11:31:09|0.03094494
11:31:10|0.03094494
11:31:11|0.03094494
11:31:12|0.03094494
11:31:13|0.03094494
11:31:14|0.03094494
11:31:15|0.03094494
11:31:16|0.03094494
11:31:18|0.03094494
11:31:19|0.03094494
11:31:19|0.03094494
11:31:21|0.03094494
11:31:22|0.03094494
11:31:22|0.03094494
11:31:24|0.03094494
11:31:25|0.03094494
11:31:26|0.03094494
11:31:27|0.03094494
11:31:28|0.03094494
11:31:29|0.03094494
11:31:30|0.03090528
11:31:31|0.03090528
11:31:33|0.03090528
11:31:33|0.03090545
11:31:34|0.03090545
11:31:35|0.03090697
11:31:37|0.03090697
11:31:38|0.03090001
11:31:39|0.03090001
11:31:40|0.03090001
11:31:41|0.03090001
11:31:41|0.03090001
11:31:43|0.03090001
11:31:44|0.03090001
11:31:44|0.03089072
11:31:47|0.03091701
11:31:47|0.03091701
11:31:48|0.03091701
11:31:49|0.03091701
11:31:50|0.03091701
11:31:51|0.03088015
11:31:52|0.03088015
11:31:53|0.03088015
11:31:54|0.03087288
11:31:55|0.03087288
11:31:56|0.03088461
11:31:57|0.03088472
11:31:58|0.03088472
11:31:59|0.03088472
11:32:00|0.03088472
11:32:02|0.03088472
11:32:03|0.03088472
11:32:03|0.03088472
11:32:06|0.03088472
11:32:06|0.03088472
11:32:07|0.03088472
11:32:09|0.03088472
11:32:09|0.03088472
11:32:11|0.03086036
11:32:11|0.03086036
11:32:13|0.03086036
11:32:14|0.03086036
11:32:15|0.03086036
11:32:16|0.03086036
11:32:17|0.03086036
11:32:18|0.03086036
11:32:19|0.03086036
11:32:20|0.0308409
11:32:21|0.0308409
11:32:22|0.0308409
11:32:23|0.0308409
11:32:24|0.0308409
11:32:25|0.0308409
11:32:26|0.0308409
11:32:27|0.0308409
11:32:28|0.0308409
11:32:29|0.0308409
11:32:30|0.0308409
11:32:31|0.0308409
11:32:32|0.0308409
11:32:33|0.0308409
11:32:35|0.03085997
11:32:35|0.0308409
11:32:37|0.0308409
11:32:38|0.0308409
11:32:39|0.03085999
11:32:40|0.03085999
11:32:41|0.03085999
11:32:42|0.03085999
11:32:43|0.03085999
11:32:44|0.03085999
11:32:45|0.03085999
11:32:46|0.03085999
11:32:47|0.03085999
11:32:48|0.03085999
11:32:49|0.03085999
11:32:50|0.03085999
11:32:51|0.03085999
11:32:52|0.03085999
11:32:53|0.03085999
11:32:54|0.03085999
11:32:55|0.03085999
11:32:57|0.03085999
11:32:57|0.03085999
11:32:59|0.03085999
11:32:59|0.03085999
11:33:01|0.03083333
11:33:02|0.030813
11:33:03|0.03083661
11:33:04|0.03082144
11:33:05|0.03082144
11:33:07|0.03082144
11:33:08|0.03082144
11:33:09|0.03082144
11:33:10|0.03082144
11:33:11|0.03082144
11:33:12|0.03082144
11:33:13|0.03082144
11:33:14|0.03082144
11:33:15|0.03082144
11:33:16|0.03082144
11:33:17|0.03082144
11:33:18|0.03082144
11:33:19|0.03082144
11:33:20|0.03082144
11:33:21|0.03082144
11:33:22|0.03082144
11:33:23|0.03082144
11:33:24|0.03082144
11:33:25|0.03082144
11:33:26|0.03082144
11:33:27|0.03082144
11:33:28|0.03082144
11:33:29|0.03082144
11:33:30|0.03082144
11:33:31|0.03082144
11:33:32|0.03082144
11:33:33|0.03082144
11:33:34|0.03082144
11:33:36|0.03082147
11:33:37|0.03082147
11:33:39|0.03082147
11:33:40|0.03082147
11:33:41|0.03082147
11:33:42|0.03082147
11:33:43|0.03082147
11:33:44|0.03082147
11:33:46|0.03082222
11:33:47|0.03082222
11:33:47|0.03082222
11:33:49|0.03082222
11:33:50|0.03082222
11:33:51|0.03082222
11:33:51|0.03082222
11:33:53|0.03082222
11:33:53|0.03082222
11:33:55|0.03082222
11:33:56|0.03082222
11:33:57|0.03082222
11:33:59|0.03082222
11:33:59|0.03082222
11:34:00|0.03082222
11:34:02|0.03082222
11:34:02|0.03082222
11:34:05|0.03082222
11:34:05|0.03082222
11:34:06|0.03082222
11:34:07|0.03082222
11:34:08|0.03082222
11:34:09|0.03082222
11:34:10|0.03082222
11:34:11|0.03082222
11:34:12|0.03082222
11:34:13|0.03082222
11:34:14|0.03082222
11:34:16|0.03082222
11:34:16|0.03082222
11:34:17|0.03082222
11:34:18|0.03082219
11:34:19|0.03082219
11:34:21|0.03082219
11:34:21|0.03082219
11:34:23|0.03082219
11:34:23|0.03082219
11:34:25|0.03082219
11:34:26|0.03082219
11:34:27|0.03082219
11:34:28|0.03082219
11:34:29|0.03082219
11:34:30|0.03082219
11:34:31|0.03082219
11:34:32|0.03082219
11:34:33|0.03082219
11:34:34|0.03082219
11:34:36|0.03082219
11:34:37|0.03082219
11:34:38|0.03082219
11:34:39|0.03082219
11:34:41|0.03082219
11:34:41|0.03081402
11:34:43|0.03081402
11:34:43|0.03081402
11:34:45|0.03082219
11:34:46|0.03082219
11:34:47|0.03082219
11:34:47|0.03082219
11:34:49|0.03082219
11:34:50|0.03082219
11:34:51|0.03082219
11:34:51|0.0308
11:34:53|0.03074349
11:34:54|0.03074348
11:34:55|0.03073381
11:34:55|0.03073857
11:34:57|0.03073333
11:34:57|0.03073333
11:34:59|0.03073333
11:35:00|0.03073333
11:35:01|0.03073333
11:35:01|0.03073333
11:35:04|0.03073333
11:35:04|0.03073333
11:35:05|0.03071821
11:35:07|0.03069941
11:35:08|0.03069941
11:35:09|0.03069941
11:35:09|0.03069941
11:35:11|0.03069941
11:35:12|0.03069941
11:35:13|0.03069941
11:35:14|0.03069941
11:35:15|0.03069941
11:35:16|0.03069941
11:35:17|0.03069941
11:35:18|0.03069941
11:35:19|0.03069941
11:35:20|0.03069941
11:35:21|0.03069941
11:35:22|0.03069941
11:35:23|0.03069941
11:35:24|0.03069941
11:35:25|0.03069941
11:35:26|0.03069941
11:35:27|0.03072482
11:35:28|0.03072482
11:35:29|0.03072482
11:35:31|0.03072482
11:35:32|0.03070184
11:35:32|0.03070184
11:35:33|0.03070184
11:35:35|0.03070184
11:35:37|0.03070184
11:35:37|0.03070184
11:35:39|0.03070184
11:35:39|0.03070184
11:35:41|0.03070184
11:35:43|0.03070184
11:35:43|0.03072871
11:35:44|0.03072871
11:35:45|0.03072871
11:35:46|0.03072871
11:35:47|0.03072871
11:35:48|0.03072871
11:35:49|0.03072871
11:35:50|0.03072871
11:35:52|0.03072697
11:35:52|0.03072697
11:35:54|0.03070207
11:35:55|0.03070207
11:35:56|0.03070207
11:35:57|0.03070207
11:35:58|0.03070207
11:35:59|0.03070207
11:36:00|0.03070207
11:36:01|0.03070207
11:36:02|0.03070207
11:36:04|0.03070207
11:36:04|0.03072871
11:36:06|0.03072871
11:36:07|0.03072871
11:36:08|0.03072871
11:36:09|0.03072871
11:36:10|0.03072871
11:36:11|0.03072871
11:36:12|0.03072871
11:36:13|0.03072871
11:36:13|0.03072871
11:36:15|0.03074
11:36:17|0.03074
11:36:17|0.03074
11:36:19|0.03074
11:36:19|0.03074
11:36:21|0.03074
11:36:22|0.03074
11:36:23|0.03074
11:36:24|0.03072871
11:36:24|0.0307748
11:36:26|0.03077481
11:36:27|0.03077481
11:36:28|0.03077481
11:36:29|0.03077481
11:36:30|0.03077481
11:36:31|0.03077481
11:36:32|0.03077481
11:36:33|0.03077481
11:36:34|0.03077481
11:36:35|0.03077481
11:36:36|0.03077481
11:36:37|0.03077481
11:36:38|0.03077481
11:36:39|0.03077481
11:36:41|0.03077481
11:36:42|0.03077481
11:36:44|0.03077481
11:36:45|0.03077481
11:36:46|0.03077481
11:36:48|0.03075983
11:36:48|0.03074416
11:36:50|0.03074417
11:36:51|0.03074417
11:36:51|0.03074417
11:36:53|0.03074417
11:36:53|0.03074417
11:36:55|0.03074417
11:36:56|0.03074417
11:36:57|0.03074417
11:36:58|0.03074417
11:36:59|0.03074417
11:37:00|0.03074417
11:37:01|0.03074417
11:37:02|0.03074417
11:37:04|0.03074417
11:37:04|0.03074417
11:37:06|0.03074417
11:37:07|0.03074417
11:37:08|0.03074417
11:37:09|0.03074417
11:37:10|0.03074417
11:37:11|0.03074417
11:37:12|0.03074417
11:37:13|0.03074417
11:37:14|0.03074417
11:37:15|0.03074417
11:37:16|0.03074417
11:37:17|0.03074417
11:37:18|0.03074417
11:37:19|0.03074417
11:37:20|0.03074417
11:37:21|0.03074417
11:37:22|0.03072883
11:37:23|0.03072883
11:37:24|0.03072883
11:37:25|0.03072883
11:37:26|0.03072883
11:37:28|0.03072883
11:37:28|0.03072883
11:37:29|0.03072883
11:37:30|0.03072883
11:37:31|0.03072883
11:37:32|0.03072883
11:37:34|0.03072883
11:37:34|0.03072883
11:37:35|0.03072883
11:37:36|0.03072883
11:37:37|0.03073003
11:37:39|0.03073003
11:37:39|0.03073003
11:37:41|0.03073003
11:37:43|0.03073003
11:37:44|0.03073003
11:37:46|0.03073003
11:37:47|0.03073003
11:37:48|0.03073008
11:37:49|0.03073008
11:37:50|0.03077125
11:37:52|0.03077125
11:37:52|0.03077125
11:37:54|0.03077125
11:37:54|0.03072871
11:37:55|0.03072871
11:37:57|0.03072871
11:37:57|0.03072871
11:37:58|0.03072871
11:38:00|0.03072871
11:38:01|0.03072871
11:38:02|0.03072871
11:38:03|0.03072871
11:38:05|0.03072871
11:38:06|0.03072871
11:38:07|0.03072871
11:38:08|0.03072871
11:38:09|0.03072871
11:38:10|0.03072871
11:38:11|0.03072871
11:38:12|0.03072871
11:38:13|0.03072871
11:38:14|0.03072871
11:38:15|0.03072871
11:38:16|0.03072871
11:38:17|0.03072871
11:38:19|0.03072871
11:38:19|0.03072871
11:38:20|0.03072871
11:38:21|0.03072871
11:38:22|0.03072871
11:38:23|0.03072871
11:38:24|0.03072871
11:38:25|0.03072871
11:38:26|0.03072872
11:38:27|0.03072872
11:38:28|0.03072872
11:38:29|0.03072872
11:38:30|0.03072872
11:38:31|0.03072872
11:38:32|0.03072872
11:38:33|0.03072872
11:38:34|0.03072872
11:38:36|0.03072871
11:38:36|0.03072871
11:38:37|0.03072871
11:38:38|0.03070546
11:38:39|0.0306875
11:38:40|0.0306875
11:38:42|0.0306875
11:38:42|0.0306875
11:38:44|0.0306875
11:38:46|0.0306875
11:38:46|0.0306875
11:38:47|0.0306875
11:38:48|0.0306875
11:38:49|0.0306875
11:38:50|0.0306875
11:38:51|0.0306875
11:38:53|0.0306875
11:38:53|0.0306875
11:38:54|0.0306875
11:38:55|0.0306875
11:38:56|0.0306875
11:38:57|0.03066666
11:38:59|0.03066666
11:38:59|0.03066005
11:39:00|0.03066005
11:39:01|0.03066003
11:39:02|0.03066003
11:39:04|0.03066003
11:39:04|0.03066003
11:39:05|0.03065
11:39:07|0.03066003
11:39:08|0.03066003
11:39:10|0.03066003
11:39:11|0.03066003
11:39:12|0.03066003
11:39:13|0.03066003
11:39:14|0.03066003
11:39:15|0.03066003
11:39:16|0.03066003
11:39:17|0.03066003
11:39:18|0.03066666
11:39:19|0.03066666
11:39:20|0.03066666
11:39:21|0.03066666
11:39:22|0.03066666
11:39:23|0.03066666
11:39:24|0.03069637
11:39:25|0.03069637
11:39:26|0.03069637
11:39:27|0.03069637
11:39:28|0.03069637
11:39:29|0.03069637
11:39:30|0.03069637
11:39:31|0.03069637
11:39:32|0.03069637
11:39:33|0.03069637
11:39:34|0.0306886
11:39:35|0.0306886
11:39:36|0.03069996
11:39:37|0.03069999
11:39:38|0.03069999
11:39:39|0.03069999
11:39:41|0.03069999
11:39:42|0.03069999
11:39:44|0.03069999
11:39:44|0.0306999
11:39:45|0.0306602
11:39:47|0.0306602
11:39:48|0.0306602
11:39:50|0.0306602
11:39:50|0.0306602
11:39:51|0.0306602
11:39:52|0.0306993
11:39:54|0.0306993
11:39:55|0.0306993
11:39:56|0.0306993
11:39:57|0.0307
11:39:59|0.0307
11:40:00|0.0307
11:40:01|0.03071527
11:40:02|0.03068222
11:40:03|0.03068222
11:40:05|0.03068222
11:40:06|0.03068222
11:40:07|0.03068222
11:40:08|0.03068222
11:40:09|0.03068222
11:40:10|0.03068222
11:40:11|0.03068222
11:40:12|0.03068222
11:40:13|0.03068222
11:40:14|0.03068222
11:40:16|0.03068222
11:40:16|0.03068222
11:40:17|0.03068222
11:40:18|0.03068222
11:40:20|0.03068222
11:40:21|0.03068222
11:40:22|0.03068222
11:40:23|0.03068222
11:40:24|0.03068222
11:40:25|0.03068222
11:40:26|0.03068222
11:40:27|0.03068222
11:40:27|0.0306815
11:40:28|0.0306815
11:40:30|0.0306815
11:40:30|0.0306815
11:40:32|0.0306815
11:40:32|0.0306815
11:40:34|0.0306815
11:40:34|0.0306815
11:40:35|0.03064911
11:40:36|0.03066312
11:40:37|0.03066312
11:40:38|0.03066312
11:40:40|0.03066312
11:40:41|0.03066312
11:40:42|0.03066312
11:40:43|0.03066312
11:40:44|0.03066312
11:40:46|0.03066312
11:40:47|0.03066312
11:40:47|0.03066312
11:40:48|0.03066312
11:40:50|0.03066538
11:40:51|0.03066538
11:40:52|0.03066538
11:40:53|0.03066538
11:40:54|0.03066538
11:40:55|0.03066538
11:40:56|0.03066538
11:40:57|0.03066538
11:40:58|0.03066538
11:40:59|0.03066538
11:41:00|0.03066538
11:41:01|0.03066538
11:41:02|0.0307092
11:41:03|0.0307092
11:41:04|0.0307092
11:41:05|0.0307092
11:41:06|0.0307092
11:41:07|0.0307092
11:41:08|0.0307092
11:41:09|0.0307092
11:41:10|0.0307092
11:41:11|0.0307092
11:41:12|0.0307092
11:41:13|0.03071508
11:41:15|0.03071511
11:41:16|0.03071511
11:41:17|0.03071511
11:41:18|0.03071511
11:41:19|0.03071511
11:41:20|0.03071511
11:41:21|0.03071511
11:41:21|0.03071511
11:41:23|0.03071511
11:41:24|0.03071511
11:41:25|0.03071511
11:41:26|0.03071511
11:41:26|0.03071511
11:41:28|0.03071511
11:41:29|0.03071511
11:41:30|0.03071511
11:41:31|0.03071511
11:41:32|0.03071511
11:41:32|0.03071511
11:41:33|0.03071511
11:41:34|0.03071511
11:41:36|0.03071511
11:41:37|0.03071511
11:41:38|0.03071511
11:41:39|0.03071511
11:41:40|0.03071511
11:41:40|0.03071511
11:41:42|0.03071511
11:41:44|0.03071511
11:41:45|0.03068358
11:41:46|0.03068358
11:41:47|0.03068358
11:41:49|0.03068358
11:41:50|0.03068358
11:41:51|0.03068358
11:41:52|0.03068358
11:41:53|0.03068358
11:41:54|0.03068358
11:41:55|0.03068358
11:41:56|0.03068358
11:41:57|0.03068358
11:41:58|0.03068358
11:41:59|0.03068358
11:42:00|0.03068358
11:42:01|0.03068358
11:42:02|0.03068358
11:42:03|0.03068358
11:42:04|0.03068358
11:42:06|0.03068358
11:42:07|0.03068358
11:42:08|0.03068358
11:42:09|0.03068358
11:42:10|0.03068358
11:42:10|0.03068358
11:42:12|0.03068358
11:42:13|0.03068358
11:42:14|0.03068358
11:42:15|0.03068358
11:42:16|0.03068358
11:42:18|0.03068358
11:42:19|0.03068358
11:42:20|0.03068358
11:42:20|0.03068358
11:42:21|0.03068358
11:42:22|0.03068358
11:42:23|0.03066538
11:42:24|0.0306835
11:42:25|0.0306835
11:42:26|0.0306835
11:42:27|0.0306835
11:42:29|0.0306835
11:42:30|0.0306835
11:42:30|0.0306835
11:42:32|0.0306835
11:42:33|0.0306835
11:42:34|0.0306835
11:42:35|0.0306835
11:42:36|0.0306835
11:42:37|0.0306835
11:42:38|0.0306835
11:42:39|0.03068358
11:42:40|0.03068358
11:42:41|0.03068358
11:42:42|0.03068358
11:42:43|0.03068358
11:42:44|0.03068358
11:42:45|0.03068358
11:42:47|0.03068358
11:42:48|0.03068358
11:42:49|0.03068358
11:42:50|0.03068358
11:42:50|0.03068358
11:42:51|0.03068358
11:42:52|0.03068358
11:42:54|0.03068358
11:42:55|0.03068358
11:42:56|0.0306835
11:42:57|0.03068358
11:42:58|0.03068358
11:43:00|0.03068358
11:43:01|0.03068358
11:43:03|0.03068358
11:43:03|0.03068358
11:43:04|0.03068358
11:43:05|0.03068358
11:43:06|0.03068358
11:43:07|0.03068358
11:43:09|0.03068358
11:43:10|0.03068358
11:43:12|0.03068358
11:43:12|0.03068358
11:43:13|0.03068358
11:43:14|0.03068358
11:43:15|0.03070491
11:43:16|0.03070491
11:43:17|0.03070491
11:43:18|0.03070491
11:43:19|0.03070491
11:43:20|0.03070491
11:43:21|0.03070491
11:43:22|0.03070491
11:43:24|0.03070491
11:43:24|0.03070491
11:43:25|0.03070491
11:43:26|0.03070491
11:43:27|0.03070491
11:43:28|0.03070491
11:43:29|0.03070491
11:43:30|0.03070491
11:43:31|0.03070491
11:43:32|0.03070491
11:43:34|0.03070491
11:43:34|0.03070491
11:43:35|0.03070491
11:43:36|0.03070491
11:43:37|0.03070491
11:43:38|0.03066818
11:43:39|0.03066818
11:43:40|0.03066818
11:43:41|0.03066818
11:43:42|0.03066818
11:43:43|0.03066818
11:43:44|0.03064904
11:43:45|0.03064904
11:43:46|0.03064904
11:43:47|0.03064904
11:43:48|0.03064904
11:43:49|0.03064657
11:43:50|0.03064609
11:43:51|0.03064609
11:43:52|0.03064609
11:43:53|0.03064609
11:43:54|0.03064609
11:43:56|0.03064609
11:43:56|0.03064057
11:43:57|0.03064058
11:43:58|0.03064058
11:44:00|0.03060959
11:44:01|0.03060959
11:44:02|0.03060007
11:44:03|0.03063597
11:44:04|0.03063597
11:44:05|0.03063597
11:44:06|0.03063597
11:44:08|0.03063597
11:44:09|0.03063597
11:44:09|0.03063597
11:44:12|0.03063809
11:44:12|0.03060666
11:44:13|0.03060666
11:44:14|0.03063809
11:44:16|0.03064133
11:44:17|0.03064133
11:44:18|0.03063597
11:44:19|0.03063597
11:44:19|0.0306
11:44:21|0.0306
11:44:22|0.0306
11:44:23|0.03058
11:44:24|0.03061498
11:44:25|0.03061498
11:44:25|0.03058
11:44:27|0.03058
11:44:28|0.03058
11:44:28|0.03058
11:44:30|0.03058
11:44:31|0.03058
11:44:32|0.03058
11:44:33|0.03058
11:44:33|0.03058
11:44:35|0.03058
11:44:35|0.03058
11:44:37|0.03058
11:44:37|0.03058
11:44:39|0.03058
11:44:39|0.03058
11:44:41|0.03058
11:44:41|0.03058
11:44:43|0.03058
11:44:44|0.03058
11:44:46|0.03058
11:44:47|0.03058
11:44:48|0.03058
11:44:49|0.03058
11:44:50|0.03058
11:44:51|0.03058
11:44:52|0.03058
11:44:53|0.03058
11:44:54|0.03058
11:44:55|0.03058
11:44:56|0.03058
11:44:57|0.03058
11:44:58|0.03058
11:45:00|0.03058
11:45:00|0.03058
11:45:01|0.03058
11:45:02|0.03058
11:45:03|0.03058
11:45:04|0.03058
11:45:05|0.03058
11:45:06|0.03058
11:45:07|0.03058
11:45:08|0.03058
11:45:09|0.03058
11:45:11|0.03058
11:45:11|0.03058
11:45:12|0.03058
11:45:13|0.03058
11:45:14|0.03058
11:45:16|0.03058
11:45:16|0.03058
11:45:17|0.03058
11:45:18|0.03058
11:45:19|0.03059721
11:45:20|0.03059721
11:45:22|0.03059721
11:45:22|0.03059721
11:45:23|0.03059721
11:45:24|0.03059721
11:45:25|0.03059721
11:45:26|0.03059721
11:45:27|0.03059721
11:45:28|0.03059721
11:45:29|0.03059721
11:45:30|0.03059721
11:45:31|0.03059721
11:45:32|0.03059721
11:45:33|0.03059721
11:45:34|0.03059721
11:45:35|0.03062133
11:45:36|0.03059721
11:45:37|0.03059721
11:45:38|0.03059721
11:45:39|0.03059721
11:45:40|0.03059721
11:45:41|0.03059721
11:45:43|0.03059721
11:45:43|0.03059721
11:45:44|0.03059721
11:45:45|0.03059721
11:45:46|0.03059721
11:45:48|0.03059721
11:45:50|0.03059721
11:45:51|0.03059903
11:45:53|0.03059903
11:45:54|0.03059903
11:45:55|0.03059903
11:45:56|0.03059903
11:45:57|0.03059903
11:45:58|0.03059903
11:45:59|0.03059903
11:46:00|0.03059903
11:46:01|0.03059903
11:46:02|0.03059907
11:46:03|0.03059907
11:46:04|0.03059907
11:46:06|0.03059907
11:46:06|0.03059907
11:46:07|0.03059907
11:46:08|0.03059907
11:46:09|0.03059907
11:46:10|0.03059907
11:46:12|0.03059907
11:46:12|0.03059907
11:46:13|0.03059907
11:46:14|0.03062782
11:46:15|0.03062782
11:46:16|0.03062782
11:46:17|0.03062782
11:46:18|0.03062782
11:46:19|0.03062782
11:46:20|0.03062782
11:46:21|0.03062782
11:46:22|0.03062782
11:46:24|0.03062782
11:46:24|0.03062782
11:46:25|0.03062782
11:46:26|0.03062782
11:46:27|0.03062782
11:46:28|0.03063
11:46:29|0.03063
11:46:30|0.03063
11:46:31|0.03063
11:46:32|0.03063
11:46:33|0.03063
11:46:34|0.03063
11:46:35|0.03063
11:46:36|0.03064052
11:46:37|0.03064052
11:46:38|0.03064052
11:46:40|0.03059894
11:46:41|0.03059894
11:46:42|0.03059894
11:46:43|0.03059894
11:46:44|0.03059894
11:46:45|0.03059894
11:46:46|0.03059894
11:46:48|0.03059894
11:46:49|0.03063858
11:46:49|0.03063858
11:46:51|0.03063858
11:46:52|0.03063858
11:46:53|0.03063858
11:46:54|0.03063858
11:46:55|0.0306377
11:46:56|0.0306377
11:46:58|0.03059898
11:46:58|0.03059898
11:46:59|0.03059898
11:47:00|0.03059898
11:47:01|0.03059898
11:47:02|0.03059898
11:47:03|0.0306364
11:47:04|0.0306364
11:47:05|0.0306364
11:47:06|0.0306364
11:47:07|0.0306364
11:47:09|0.0306364
11:47:09|0.0306364
11:47:10|0.0306364
11:47:11|0.03059907
11:47:12|0.03059907
11:47:14|0.03059907
11:47:14|0.03059907
11:47:15|0.03059907
11:47:16|0.03059907
11:47:17|0.03059907
11:47:19|0.03059907
11:47:19|0.03059907
11:47:20|0.03059907
11:47:21|0.03059907
11:47:22|0.03059907
11:47:24|0.03059907
11:47:25|0.03059907
11:47:25|0.0306292
11:47:26|0.0306292
11:47:28|0.0306292
11:47:30|0.0306292
11:47:30|0.0306292
11:47:31|0.0306292
11:47:32|0.0306292
11:47:33|0.03064395
11:47:35|0.03064395
11:47:36|0.03064395
11:47:37|0.03064395
11:47:37|0.03064395
11:47:38|0.03064395
11:47:39|0.03064395
11:47:40|0.03064395
11:47:42|0.03064395
11:47:42|0.03064395
11:47:44|0.03064395
11:47:44|0.03064395
11:47:45|0.03064395
11:47:47|0.0306652
11:47:48|0.0306652
11:47:50|0.0306652
11:47:50|0.0306652
11:47:52|0.0306652
11:47:53|0.0306652
11:47:54|0.0306652
11:47:55|0.0306652
11:47:56|0.0306652
11:47:57|0.0306652
11:47:58|0.0306652
11:47:59|0.0306652
11:48:00|0.03066666
11:48:01|0.03066666
11:48:02|0.03066666
11:48:04|0.03064577
11:48:05|0.03068017
11:48:06|0.03068017
11:48:07|0.03068017
11:48:09|0.03068017
11:48:09|0.03068017
11:48:11|0.03068017
11:48:12|0.03068017
11:48:13|0.03068017
11:48:14|0.03068017
11:48:15|0.03071132
11:48:16|0.03071132
11:48:17|0.03071132
11:48:18|0.03071132
11:48:19|0.03071132
11:48:21|0.03071132
11:48:21|0.03071132
11:48:23|0.03071132
11:48:24|0.03071132
11:48:25|0.03066202
11:48:26|0.03066202
11:48:28|0.03066202
11:48:29|0.03066202
11:48:30|0.03066202
11:48:31|0.03066202
11:48:32|0.03066202
11:48:32|0.03066202
11:48:34|0.03066202
11:48:34|0.03066202
11:48:35|0.03066202
11:48:37|0.03066283
11:48:38|0.03066283
11:48:38|0.03065926
11:48:40|0.03065923
11:48:41|0.03065925
11:48:41|0.03065925
11:48:43|0.03065925
11:48:43|0.03065925
11:48:44|0.03065925
11:48:46|0.03065925
11:48:47|0.03065925
11:48:48|0.03065925
11:48:50|0.03068627
11:48:51|0.03068627
11:48:52|0.03068627
11:48:53|0.03068627
11:48:54|0.03068627
11:48:55|0.03068627
11:48:56|0.03068627
11:48:57|0.03068627
11:48:58|0.03068627
11:48:59|0.03068627
11:49:01|0.03068627
11:49:01|0.03068627
11:49:03|0.03068627
11:49:03|0.03068627
11:49:06|0.03068627
11:49:06|0.03066113
11:49:07|0.03066113
11:49:08|0.03066113
11:49:09|0.03066113
11:49:10|0.03066113
11:49:11|0.03066113
11:49:13|0.03066113
11:49:13|0.03066113
11:49:15|0.03066113
11:49:16|0.03066113
11:49:17|0.03066113
11:49:18|0.03066113
11:49:19|0.03066113
11:49:20|0.03066113
11:49:20|0.03066113
11:49:22|0.03066113
11:49:23|0.03066113
11:49:24|0.03066113
11:49:24|0.03066113
11:49:26|0.03066113
11:49:26|0.03066113
11:49:28|0.03066113
11:49:29|0.0306032
11:49:29|0.0306032
11:49:31|0.0306032
11:49:32|0.0306032
11:49:33|0.0306032
11:49:34|0.0306032
11:49:35|0.0306032
11:49:36|0.0306032
11:49:37|0.0306032
11:49:38|0.0306032
11:49:39|0.0306032
11:49:40|0.0306032
11:49:41|0.0306032
11:49:42|0.03068013
11:49:43|0.03068013
11:49:44|0.03068013
11:49:45|0.03068013
11:49:46|0.03068013
11:49:48|0.03068013
11:49:48|0.03068013
11:49:50|0.03068013
11:49:51|0.03068013
11:49:53|0.03068013
11:49:53|0.03068013
11:49:54|0.03068013
11:49:55|0.03068013
11:49:56|0.03068013
11:49:58|0.03068013
11:49:58|0.03068013
11:50:00|0.03068013
11:50:01|0.03068013
11:50:02|0.03068013
11:50:03|0.03070084
11:50:04|0.03070084
11:50:05|0.03070084
11:50:06|0.03070084
11:50:08|0.03070084
11:50:09|0.03070084
11:50:10|0.03070084
11:50:11|0.03070084
11:50:12|0.03070084
11:50:13|0.03070084
11:50:14|0.03070084
11:50:15|0.03070084
11:50:16|0.03070084
11:50:17|0.03070084
11:50:18|0.03070084
11:50:20|0.03070084
11:50:20|0.03070084
11:50:21|0.03070084
11:50:22|0.03070084
11:50:23|0.03070084
11:50:24|0.03070084
11:50:25|0.03070084
11:50:26|0.03070084
11:50:27|0.03069714
11:50:28|0.03069714
11:50:29|0.03069714
11:50:30|0.03069714
11:50:32|0.03069714
11:50:33|0.03069714
11:50:34|0.03069714
11:50:35|0.03069714
11:50:36|0.03069714
11:50:38|0.03069714
11:50:39|0.03069714
11:50:40|0.03069714
11:50:41|0.03069714
11:50:42|0.03069714
11:50:43|0.03069714
11:50:45|0.03069714
11:50:46|0.0306701
11:50:46|0.0306701
11:50:47|0.03069675
11:50:48|0.03069675
11:50:49|0.03069675
11:50:51|0.03069675
11:50:53|0.03069675
11:50:54|0.03069675
11:50:55|0.03069675
11:50:57|0.03069675
11:50:58|0.03069675
11:50:59|0.03069675
11:51:00|0.03069675
11:51:01|0.03069675
11:51:02|0.03069675
11:51:03|0.03069675
11:51:05|0.03069675
11:51:06|0.03069675
11:51:07|0.03069675
11:51:08|0.03069675
11:51:09|0.03069675
11:51:10|0.03069675
11:51:11|0.03069675
11:51:11|0.03069675
11:51:13|0.03069675
11:51:14|0.03069675
11:51:15|0.03069675
11:51:16|0.03069675
11:51:16|0.03069675
11:51:17|0.03069675
11:51:18|0.03069675
11:51:20|0.03069675
11:51:21|0.03069675
11:51:22|0.03069675
11:51:23|0.03069675
11:51:24|0.03069675
11:51:24|0.03069675
11:51:25|0.03069675
11:51:27|0.0306701
11:51:28|0.0306701
11:51:29|0.0306701
11:51:29|0.0306701
11:51:30|0.0306701
11:51:33|0.0306701
11:51:33|0.0306701
11:51:34|0.0306701
11:51:35|0.0306701
11:51:36|0.0306701
11:51:37|0.0306701
11:51:38|0.0306701
11:51:40|0.0306701
11:51:40|0.0306701
11:51:41|0.0306701
11:51:42|0.0306701
11:51:43|0.0306701
11:51:45|0.0306701
11:51:45|0.0306701
11:51:46|0.0306701
11:51:47|0.0306701
11:51:49|0.03069
11:51:50|0.03069
11:51:51|0.03069
11:51:53|0.03067018
11:51:55|0.03067018
11:51:56|0.03067018
11:51:57|0.03067018
11:51:57|0.03067018
11:51:58|0.03067018
11:52:00|0.03067018
11:52:01|0.03067011
11:52:02|0.03067011
11:52:03|0.0306701
11:52:04|0.03067
11:52:06|0.03067
11:52:07|0.03067
11:52:08|0.03067
11:52:09|0.03067
11:52:09|0.03067
11:52:11|0.03067
11:52:12|0.03067
11:52:13|0.03067
11:52:14|0.03067
11:52:15|0.03067
11:52:17|0.03067
11:52:17|0.03067
11:52:18|0.03067
11:52:19|0.03067
11:52:20|0.03067
11:52:22|0.03067
11:52:23|0.03067
11:52:24|0.03067
11:52:25|0.03067
11:52:26|0.03067
11:52:27|0.03061691
11:52:28|0.03061691
11:52:29|0.03061691
11:52:30|0.03061691
11:52:31|0.03061691
11:52:32|0.03061691
11:52:33|0.03061691
11:52:34|0.03061691
11:52:35|0.03061691
11:52:36|0.03061691
11:52:37|0.03061691
11:52:38|0.03061691
11:52:39|0.03061691
11:52:40|0.03061691
11:52:41|0.03061691
11:52:42|0.03061691
11:52:43|0.03065731
11:52:44|0.03065731
11:52:45|0.03065731
11:52:46|0.03065731
11:52:47|0.03065731
11:52:48|0.03065714
11:52:49|0.03065714
11:52:50|0.03065714
11:52:51|0.03065714
11:52:52|0.03065714
11:52:53|0.03065714
11:52:54|0.03065714
11:52:55|0.03065714
11:52:56|0.03065714
11:52:57|0.03065714
11:52:58|0.03065714
11:53:00|0.03065714
11:53:01|0.03065714
11:53:03|0.03065714
11:53:04|0.03065714
11:53:05|0.03065714
11:53:06|0.03065714
11:53:08|0.03065714
11:53:09|0.03065714
11:53:09|0.03065714
11:53:11|0.03065714
11:53:12|0.03065834
11:53:13|0.03065834
11:53:14|0.03065834
11:53:15|0.03065834
11:53:16|0.03065834
11:53:17|0.03065834
11:53:18|0.03065834
11:53:18|0.03065834
11:53:20|0.03065834
11:53:21|0.03065834
11:53:22|0.03065834
11:53:23|0.03065979
11:53:23|0.03065979
11:53:25|0.03065979
11:53:25|0.03065979
11:53:27|0.03065979
11:53:28|0.03065979
11:53:28|0.03065979
11:53:30|0.03065979
11:53:30|0.03065979
11:53:31|0.03065979
11:53:33|0.03065979
11:53:34|0.03065977
11:53:35|0.03065977
11:53:36|0.03065977
11:53:36|0.03065977
11:53:38|0.03065977
11:53:39|0.03065977
11:53:39|0.03065977
11:53:40|0.03065977
11:53:41|0.03065977
11:53:43|0.03065977
11:53:44|0.03065977
11:53:45|0.03065977
11:53:46|0.03065977
11:53:46|0.03066
11:53:47|0.03066
11:53:48|0.03066
11:53:51|0.03066
11:53:52|0.03066
11:53:53|0.03066
11:53:53|0.03066
11:53:56|0.03066
11:53:57|0.03066
11:53:58|0.03066
11:53:59|0.03066
11:54:00|0.03066
11:54:01|0.03066
11:54:03|0.03066
11:54:03|0.03066
11:54:05|0.03063155
11:54:07|0.03063155
11:54:07|0.03063155
11:54:09|0.03063155
11:54:10|0.03063155
11:54:10|0.03063155
11:54:12|0.03063155
11:54:13|0.0307
11:54:15|0.03072
11:54:16|0.03072
11:54:17|0.03072
11:54:18|0.03072
11:54:19|0.03072
11:54:20|0.03067939
11:54:21|0.03067939
11:54:22|0.03072
11:54:23|0.03072
11:54:24|0.03072
11:54:25|0.03072
11:54:26|0.03072
11:54:27|0.03072
11:54:28|0.03072
11:54:29|0.03072
11:54:31|0.03072
11:54:32|0.03072
11:54:32|0.03072
11:54:33|0.03072
11:54:34|0.03072
11:54:35|0.03072
11:54:36|0.03072
11:54:38|0.03072
11:54:38|0.03071966
11:54:39|0.03071966
11:54:40|0.03071966
11:54:41|0.03071966
11:54:43|0.03071966
11:54:44|0.03071966
11:54:44|0.03071966
11:54:45|0.03071966
11:54:46|0.03071966
11:54:48|0.03071966
11:54:48|0.03071966
11:54:49|0.03071966
11:54:51|0.03071966
11:54:51|0.03071966
11:54:52|0.03071966
11:54:53|0.03071966
11:54:54|0.03071966
11:54:56|0.030687
11:54:58|0.030687
11:55:00|0.030687
11:55:00|0.030687
11:55:01|0.030687
11:55:02|0.030687
11:55:03|0.030687
11:55:04|0.03067439
11:55:06|0.03067439
11:55:07|0.03067439
11:55:08|0.03071966
11:55:09|0.03071966
11:55:10|0.03071966
11:55:11|0.03071966
11:55:12|0.03071966
11:55:13|0.03071966
11:55:14|0.03071966
11:55:15|0.03071966
11:55:16|0.03071966
11:55:18|0.03071996
11:55:19|0.03071996
11:55:20|0.03071996
11:55:21|0.03071996
11:55:22|0.03071996
11:55:23|0.03071996
11:55:24|0.03071996
11:55:25|0.03071996
11:55:26|0.03071996
11:55:27|0.03071996
11:55:28|0.03067596
11:55:29|0.03067596
11:55:30|0.03067596
11:55:31|0.03067596
11:55:32|0.03067596
11:55:32|0.03067596
11:55:34|0.03067596
11:55:35|0.03067596
11:55:36|0.03067596
11:55:37|0.03067596
11:55:37|0.03067596
11:55:39|0.03067596
11:55:40|0.03067596
11:55:41|0.03067596
11:55:42|0.03067596
11:55:43|0.03067596
11:55:44|0.03067596
11:55:45|0.03067596
11:55:45|0.03067618
11:55:47|0.03067618
11:55:48|0.03067618
11:55:49|0.03067618
11:55:50|0.03067618
11:55:51|0.03067618
11:55:52|0.03067618
11:55:53|0.03067618
11:55:54|0.03067618
11:55:56|0.03067618
11:55:58|0.03067618
11:55:58|0.03067618
11:55:59|0.03067618
11:56:01|0.03067618
11:56:02|0.03067618
11:56:03|0.03067618
11:56:04|0.03067618
11:56:05|0.03067618
11:56:06|0.03067618
11:56:07|0.03067618
11:56:09|0.03067618
11:56:10|0.03067618
11:56:11|0.03067618
11:56:12|0.03067618
11:56:13|0.03067618
11:56:14|0.03067618
11:56:15|0.03067195
11:56:16|0.03067195
11:56:17|0.03067195
11:56:18|0.03067195
11:56:20|0.03070686
11:56:20|0.03070686
11:56:21|0.03070686
11:56:22|0.03070686
11:56:23|0.03070686
11:56:26|0.03070686
11:56:26|0.03070686
11:56:27|0.03070686
11:56:28|0.03070686
11:56:29|0.03070686
11:56:30|0.03070686
11:56:32|0.03070686
11:56:32|0.03070686
11:56:33|0.03070686
11:56:34|0.03070686
11:56:35|0.03070686
11:56:36|0.03070686
11:56:38|0.03070686
11:56:38|0.03070686
11:56:39|0.03070686
11:56:40|0.03070686
11:56:41|0.03070686
11:56:42|0.03070686
11:56:43|0.0307049
11:56:44|0.0307049
11:56:45|0.0307049
11:56:46|0.0307049
11:56:47|0.0307049
11:56:48|0.0307049
11:56:49|0.0307049
11:56:50|0.0307049
11:56:51|0.03067256
11:56:52|0.03067256
11:56:54|0.03067256
11:56:54|0.03070417
11:56:55|0.03070417
11:56:57|0.03067271
11:56:59|0.03067271
11:57:00|0.03067271
11:57:01|0.03067271
11:57:02|0.03067271
11:57:03|0.03067271
11:57:05|0.03067271
11:57:05|0.03067271
11:57:06|0.03067271
11:57:07|0.03067271
11:57:08|0.03067271
11:57:10|0.03067271
11:57:12|0.03067271
11:57:13|0.03067271
11:57:13|0.03067271
11:57:14|0.03066507
11:57:15|0.03066207
11:57:16|0.03066207
11:57:18|0.03066207
11:57:19|0.03066072
11:57:20|0.03066072
11:57:21|0.03066007
11:57:22|0.03064395
11:57:23|0.03064395
11:57:24|0.03064395
11:57:25|0.03064395
11:57:26|0.03061375
11:57:27|0.03061375
11:57:28|0.0305801
11:57:29|0.0305801
11:57:31|0.0305801
11:57:31|0.0305801
11:57:32|0.03058048
11:57:33|0.03058048
11:57:34|0.03058005
11:57:35|0.03057349
11:57:37|0.03055939
11:57:37|0.03057979
11:57:38|0.03057979
11:57:39|0.03057979
11:57:41|0.03057979
11:57:42|0.03057979
11:57:43|0.03057932
11:57:44|0.03057932
11:57:45|0.03057932
11:57:46|0.03055
11:57:47|0.03055597
11:57:48|0.03055597
11:57:49|0.03055597
11:57:50|0.03055597
11:57:51|0.03055597
11:57:53|0.03055597
11:57:53|0.03055597
11:57:54|0.03055597
11:57:55|0.03055597
11:57:56|0.03055597
11:57:58|0.03055597
11:57:58|0.03055597
11:58:01|0.03055597
11:58:02|0.03055597
11:58:04|0.03055598
11:58:04|0.03055598
11:58:06|0.03055598
11:58:06|0.03055598
11:58:08|0.03055598
11:58:10|0.03055598
11:58:11|0.03055598
11:58:13|0.03055598
11:58:13|0.03055598
11:58:14|0.03055598
11:58:15|0.03055598
11:58:16|0.03055598
11:58:17|0.03055598
11:58:18|0.03055598
11:58:19|0.03055598
11:58:21|0.03055598
11:58:21|0.03055598
11:58:22|0.03055598
11:58:23|0.03055598
11:58:24|0.03055598
11:58:26|0.03055598
11:58:27|0.03055598
11:58:27|0.03055598
11:58:29|0.03058875
11:58:29|0.03058875
11:58:30|0.03056756
11:58:32|0.03056756
11:58:33|0.03056756
11:58:33|0.03056756
11:58:35|0.03056756
11:58:35|0.03056756
11:58:37|0.03056756
11:58:38|0.03056756
11:58:38|0.03057573
11:58:40|0.03057573
11:58:40|0.03057573
11:58:41|0.03057573
11:58:42|0.03057573
11:58:44|0.0306
11:58:45|0.0306
11:58:45|0.0306
11:58:47|0.0306
11:58:47|0.0306
11:58:49|0.0306
11:58:50|0.0306
11:58:50|0.0306
11:58:52|0.0306
11:58:53|0.0306
11:58:54|0.0306
11:58:55|0.0306
11:58:56|0.0306
11:58:57|0.0306
11:58:58|0.0306
11:59:00|0.0305763
11:59:01|0.0306
11:59:02|0.0306
11:59:03|0.0306
11:59:05|0.0306
11:59:05|0.0306
11:59:06|0.0306
11:59:08|0.0306
11:59:09|0.0306
11:59:11|0.0306
11:59:12|0.0306
11:59:14|0.0306
11:59:15|0.0306
11:59:16|0.0306
11:59:17|0.0306
11:59:17|0.0306
11:59:18|0.0306
11:59:20|0.0306
11:59:20|0.0306
11:59:21|0.03057252
11:59:23|0.0306
11:59:23|0.0306
11:59:25|0.0306
11:59:26|0.0306
11:59:27|0.0306
11:59:28|0.0306
11:59:29|0.0306
11:59:30|0.0306
11:59:31|0.03059197
11:59:32|0.03059197
11:59:33|0.03059197
11:59:34|0.03059197
11:59:35|0.03059197
11:59:36|0.03059197
11:59:37|0.03059197
11:59:39|0.03059197
11:59:39|0.03059197
11:59:41|0.03059197
11:59:41|0.03059197
11:59:42|0.03059197
11:59:44|0.03059197
11:59:45|0.03059197
11:59:46|0.03059197
11:59:47|0.03059197
11:59:48|0.03059197
11:59:49|0.03059197
11:59:50|0.03059197
11:59:51|0.03060131
11:59:52|0.03060131
11:59:53|0.03060131
11:59:54|0.03060131
11:59:55|0.03060131
11:59:56|0.03060131
11:59:58|0.03060131
11:59:58|0.03060131
12:00:00|0.03060131
12:00:02|0.03060131
12:00:03|0.03060408
12:00:04|0.03060408
12:00:05|0.03060408
12:00:06|0.03060408
12:00:08|0.0306047
12:00:08|0.03060465
12:00:10|0.0306
12:00:10|0.03060002
12:00:11|0.03060002
12:00:13|0.03060002
12:00:13|0.03060002
12:00:15|0.03060002
12:00:16|0.03064178
12:00:17|0.03064178
12:00:19|0.03064178
12:00:19|0.03064178
12:00:20|0.03064178
12:00:22|0.03064178
12:00:23|0.03064178
12:00:24|0.03064178
12:00:25|0.03064178
12:00:26|0.03064178
12:00:27|0.03064178
12:00:28|0.03064178
12:00:29|0.03064178
12:00:30|0.03064178
12:00:31|0.03064178
12:00:32|0.03064178
12:00:33|0.03064178
12:00:34|0.03064178
12:00:35|0.03064178
12:00:36|0.03064178
12:00:37|0.03064178
12:00:38|0.03064178
12:00:39|0.03064178
12:00:40|0.03064178
12:00:42|0.03064178
12:00:42|0.03064178
12:00:43|0.03064178
12:00:44|0.03064178
12:00:45|0.03064178
12:00:46|0.03063114
12:00:47|0.03063114
12:00:48|0.03063114
12:00:50|0.03063114
12:00:50|0.03063114
12:00:52|0.03060143
12:00:52|0.03060578
12:00:54|0.03060578
12:00:54|0.03060578
12:00:55|0.03060578
12:00:57|0.03061562
12:00:57|0.03061562
12:00:58|0.03061562
12:01:00|0.03061562
12:01:00|0.03061562
12:01:02|0.03062845
12:01:04|0.03062845
12:01:04|0.03062845
12:01:06|0.03062845
12:01:07|0.03062845
12:01:08|0.03060019
12:01:09|0.03060019
12:01:10|0.03060019
12:01:11|0.03060019
12:01:12|0.03060019
12:01:13|0.03060019
12:01:14|0.03060019
12:01:16|0.03060019
12:01:17|0.03060019
12:01:18|0.03060019
12:01:19|0.03060019
12:01:20|0.03060019
12:01:21|0.03060019
12:01:22|0.03060019
12:01:23|0.03060019
12:01:24|0.03060019
12:01:25|0.03060019
12:01:26|0.03060019
12:01:27|0.03060019
12:01:28|0.03060019
12:01:29|0.03060019
12:01:30|0.03060019
12:01:31|0.03060019
12:01:32|0.03060019
12:01:33|0.03060019
12:01:34|0.03060019
12:01:35|0.03060623
12:01:36|0.03060623
12:01:37|0.03060623
12:01:38|0.03060623
12:01:39|0.03060623
12:01:40|0.03060623
12:01:41|0.03060623
12:01:42|0.03060623
12:01:43|0.03060623
12:01:44|0.03060623
12:01:45|0.03060623
12:01:46|0.03060623
12:01:48|0.03060623
12:01:48|0.03060623
12:01:49|0.0306439
12:01:50|0.0306439
12:01:52|0.0306439
12:01:53|0.03064389
12:01:54|0.03064389
12:01:54|0.03064389
12:01:55|0.03064389
12:01:57|0.03064395
12:01:58|0.03064395
12:01:59|0.03064395
12:01:59|0.03064395
12:02:02|0.03064395
12:02:02|0.03064395
12:02:04|0.03064008
12:02:06|0.03064008
12:02:07|0.03064008
12:02:08|0.03064008
12:02:09|0.03064008
12:02:11|0.03064008
12:02:12|0.03064008
12:02:13|0.03064008
12:02:14|0.03064008
12:02:14|0.03064008
12:02:16|0.03064008
12:02:16|0.03064008
12:02:18|0.03064008
12:02:20|0.03064008
12:02:20|0.03064008
12:02:21|0.03064008
12:02:22|0.03064008
12:02:23|0.03064008
12:02:24|0.03064008
12:02:25|0.03064008
12:02:26|0.03064008
12:02:27|0.03064008
12:02:29|0.03064008
12:02:29|0.03064008
12:02:30|0.03064008
12:02:31|0.03064008
12:02:32|0.03063451
12:02:34|0.03063451
12:02:34|0.03062967
12:02:35|0.03062967
12:02:36|0.03062967
12:02:37|0.03062967
12:02:38|0.03062967
12:02:39|0.03062967
12:02:40|0.03062967
12:02:41|0.03062967
12:02:42|0.03062967
12:02:43|0.03062967
12:02:44|0.03062967
12:02:45|0.03062967
12:02:47|0.03062967
12:02:47|0.03062967
12:02:49|0.03063938
12:02:50|0.03063938
12:02:51|0.03063938
12:02:52|0.03063938
12:02:53|0.03063938
12:02:54|0.03063938
12:02:55|0.03063938
12:02:56|0.03063938
12:02:58|0.03063938
12:02:59|0.03063938
12:02:59|0.03063938
12:03:00|0.03063938
12:03:02|0.03063938
12:03:03|0.03063938
12:03:04|0.03063938
12:03:05|0.03063938
12:03:06|0.03063938
12:03:07|0.03063938
12:03:09|0.03063938
12:03:10|0.03063938
12:03:11|0.03063938
12:03:12|0.03063938
12:03:14|0.03063938
12:03:15|0.03063938
12:03:15|0.03063938
12:03:17|0.03063938
12:03:18|0.03063938
12:03:19|0.03063938
12:03:20|0.03063938
12:03:20|0.03063938
12:03:21|0.03063938
12:03:23|0.03063926
12:03:24|0.03063926
12:03:24|0.03063926
12:03:26|0.03063926
12:03:27|0.03063926
12:03:28|0.03063926
12:03:29|0.03063926
12:03:30|0.03062598
12:03:31|0.03062598
12:03:32|0.03062598
12:03:33|0.03062596
12:03:34|0.03060026
12:03:35|0.03060026
12:03:36|0.03060026
12:03:37|0.03060026
12:03:38|0.03060026
12:03:39|0.03060026
12:03:40|0.03060026
12:03:41|0.03060026
12:03:42|0.03060026
12:03:43|0.03060026
12:03:44|0.03060026
12:03:45|0.03063925
12:03:46|0.03063925
12:03:47|0.03063925
12:03:49|0.03063925
12:03:49|0.03063925
12:03:51|0.03063925
12:03:52|0.03063925
12:03:52|0.03063925
12:03:54|0.03063925
12:03:54|0.03063925
12:03:55|0.03063925
12:03:57|0.03063925
12:03:57|0.03063925
12:03:58|0.03063925
12:03:59|0.03063925
12:04:01|0.03063925
12:04:01|0.03063925
12:04:03|0.03063925
12:04:04|0.03063925
12:04:06|0.03063925
12:04:07|0.03063925
12:04:08|0.03063925
12:04:10|0.03063925
12:04:11|0.03063925
12:04:12|0.03063925
12:04:13|0.03063925
12:04:15|0.03063925
12:04:16|0.03063925
12:04:17|0.03063925
12:04:17|0.03063925
12:04:18|0.03063925
12:04:20|0.03063925
12:04:21|0.03063925
12:04:21|0.03063925
12:04:23|0.03063925
12:04:24|0.03063924
12:04:25|0.03063924
12:04:27|0.03063925
12:04:27|0.03063925
12:04:28|0.03063925
12:04:29|0.03063925
12:04:30|0.03063925
12:04:31|0.03063925
12:04:32|0.03063925
12:04:33|0.03063925
12:04:34|0.03063925
12:04:35|0.03063925
12:04:36|0.03063925
12:04:37|0.03063925
12:04:38|0.03060195
12:04:39|0.03060194
12:04:40|0.03060191
12:04:41|0.03060191
12:04:42|0.03060191
12:04:43|0.03060191
12:04:44|0.03060191
12:04:45|0.03060191
12:04:46|0.03060191
12:04:47|0.03060191
12:04:48|0.03060191
12:04:49|0.03060191
12:04:50|0.03060191
12:04:51|0.03060191
12:04:52|0.03060191
12:04:53|0.03060191
12:04:54|0.03060191
12:04:55|0.03060191
12:04:56|0.03060191
12:04:57|0.03060191
12:04:58|0.03060191
12:04:59|0.03060191
12:05:01|0.03060191
12:05:02|0.03063919
12:05:02|0.03063919
12:05:03|0.03063919
12:05:04|0.03063919
12:05:06|0.03063919
12:05:08|0.03060242
12:05:09|0.03060242
12:05:10|0.03060243
12:05:12|0.03060243
12:05:13|0.03063915
12:05:14|0.03063915
12:05:15|0.03063919
12:05:16|0.03063919
12:05:17|0.03063919
12:05:18|0.03063919
12:05:19|0.03063919
12:05:21|0.03063924
12:05:22|0.0306459
12:05:23|0.0306459
12:05:24|0.0306459
12:05:25|0.0306459
12:05:26|0.0306459
12:05:27|0.0306459
12:05:28|0.0306459
12:05:29|0.0306795
12:05:30|0.03068012
12:05:31|0.03068012
12:05:32|0.03068012
12:05:33|0.03068012
12:05:34|0.03064647
12:05:36|0.03064647
12:05:37|0.03064647
12:05:37|0.03064647
12:05:40|0.03064647
12:05:40|0.03064647
12:05:42|0.03064647
12:05:43|0.03064647
12:05:43|0.03064647
12:05:44|0.03064647
12:05:46|0.03064647
12:05:46|0.03063919
12:05:47|0.03062834
12:05:48|0.03062791
12:05:50|0.03062791
12:05:51|0.03062791
12:05:52|0.03062791
12:05:52|0.03062791
12:05:54|0.03062791
12:05:54|0.03062791
12:05:56|0.03062791
12:05:56|0.03062791
12:05:58|0.03062791
12:05:59|0.03062791
12:06:00|0.03065237
12:06:01|0.03065237
12:06:02|0.03065237
12:06:03|0.03065237
12:06:03|0.03065237
12:06:05|0.03065237
12:06:07|0.03068013
12:06:08|0.03068014
12:06:09|0.03068014
12:06:11|0.03068014
12:06:12|0.03068014
12:06:14|0.03068014
12:06:15|0.03068014
12:06:16|0.03068014
12:06:17|0.03068014
12:06:18|0.03068014
12:06:19|0.03068014
12:06:20|0.03067715
12:06:21|0.03067715
12:06:22|0.03067715
12:06:23|0.03067715
12:06:24|0.03067715
12:06:25|0.03067715
12:06:27|0.03067715
12:06:27|0.03065237
12:06:28|0.03065237
12:06:29|0.03065237
12:06:30|0.03065237
12:06:32|0.03065237
12:06:33|0.03065237
12:06:33|0.03065237
12:06:35|0.03065237
12:06:35|0.03065237
12:06:37|0.03066375
12:06:37|0.03066375
12:06:39|0.03066375
12:06:39|0.03066375
12:06:40|0.03066375
12:06:42|0.03066375
12:06:42|0.03066375
12:06:44|0.03066375
12:06:44|0.03066375
12:06:46|0.03066375
12:06:46|0.03066375
12:06:47|0.03066375
12:06:49|0.03066375
12:06:50|0.03066375
12:06:51|0.03066375
12:06:51|0.03066375
12:06:53|0.03068209
12:06:53|0.03068209
12:06:54|0.03068209
12:06:56|0.03068209
12:06:57|0.03068209
12:06:57|0.03068209
12:06:58|0.0306519
12:06:59|0.03063975
12:07:01|0.03063975
12:07:01|0.03063975
12:07:03|0.03063975
12:07:04|0.03063975
12:07:05|0.03063975
12:07:06|0.03063975
12:07:08|0.03063975
12:07:09|0.03063975
12:07:11|0.03063975
12:07:12|0.03063975
12:07:13|0.03063975
12:07:13|0.03063975
12:07:16|0.03063975
12:07:16|0.03063975
12:07:17|0.03063975
12:07:18|0.03063975
12:07:19|0.03063975
12:07:20|0.03063975
12:07:21|0.03063975
12:07:22|0.03063975
12:07:23|0.03063975
12:07:24|0.03063975
12:07:26|0.03063975
12:07:27|0.03063975
12:07:27|0.03063975
12:07:29|0.03063975
12:07:30|0.03063975
12:07:32|0.03063975
12:07:32|0.03063975
12:07:33|0.03063975
12:07:34|0.03063975
12:07:35|0.03063975
12:07:36|0.03063975
12:07:37|0.03063975
12:07:38|0.03063975
12:07:39|0.03063975
12:07:40|0.03063975
12:07:41|0.03063975
12:07:42|0.03063975
12:07:43|0.03063975
12:07:45|0.03063975
12:07:45|0.03063975
12:07:46|0.03063975
12:07:48|0.03062785
12:07:49|0.03062785
12:07:50|0.03065775
12:07:51|0.03065775
12:07:51|0.03065775
12:07:53|0.03065775
12:07:54|0.03065775
12:07:55|0.03065775
12:07:56|0.03065775
12:07:57|0.03065775
12:07:58|0.03061406
12:07:59|0.03061406
12:08:01|0.03061406
12:08:01|0.03063975
12:08:02|0.03063975
12:08:03|0.03063975
12:08:04|0.03063975
12:08:05|0.03063975
12:08:06|0.03063975
12:08:08|0.03063975
12:08:09|0.03063975
12:08:11|0.03063975
12:08:12|0.03063975
12:08:13|0.03063975
12:08:15|0.03063975
12:08:16|0.03063975
12:08:17|0.03063975
12:08:19|0.03063975
12:08:20|0.03063975
12:08:20|0.03063975
12:08:22|0.03063
12:08:22|0.03063
12:08:23|0.03063
12:08:24|0.03063
12:08:26|0.03063
12:08:26|0.03063
12:08:28|0.03063
12:08:29|0.03063
12:08:30|0.03063
12:08:31|0.0306198
12:08:32|0.0306198
12:08:33|0.0306198
12:08:34|0.0306198
12:08:35|0.0306198
12:08:36|0.0306198
12:08:38|0.0306198
12:08:38|0.0306198
12:08:39|0.03062095
12:08:40|0.03062095
12:08:42|0.03062095
12:08:42|0.03062095
12:08:44|0.03062095
12:08:44|0.03062095
12:08:45|0.03062095
12:08:46|0.03062095
12:08:47|0.03062095
12:08:48|0.03062095
12:08:49|0.03062095
12:08:50|0.03062095
12:08:52|0.03062095
12:08:52|0.03062095
12:08:54|0.03062095
12:08:55|0.03062095
12:08:55|0.03062095
12:08:56|0.03062095
12:08:57|0.03062095
12:08:59|0.03062095
12:08:59|0.03062095
12:09:00|0.03062095
12:09:01|0.03062095
12:09:03|0.03060211
12:09:03|0.03060212
12:09:04|0.03060212
12:09:06|0.03060212
12:09:07|0.03060212
12:09:07|0.03060212
12:09:09|0.03060212
12:09:11|0.03060212
12:09:12|0.03060212
12:09:13|0.03060191
12:09:15|0.03061653
12:09:16|0.03061653
12:09:18|0.03061653
12:09:18|0.03061653
12:09:19|0.03061653
12:09:21|0.03060025
12:09:22|0.03060025
12:09:23|0.03063353
12:09:24|0.03063353
12:09:25|0.03063328
12:09:26|0.03064002
12:09:27|0.03064002
12:09:29|0.03065302
12:09:29|0.03065302
12:09:31|0.03065302
12:09:31|0.03065302
12:09:33|0.03065302
12:09:33|0.03065302
12:09:34|0.03065302
12:09:36|0.03065302
12:09:37|0.03065302
12:09:38|0.03065302
12:09:39|0.03065302
12:09:40|0.03065302
12:09:41|0.03065302
12:09:42|0.03065302
12:09:43|0.03065302
12:09:44|0.03065302
12:09:45|0.03065302
12:09:46|0.03065302
12:09:47|0.03065302
12:09:48|0.03065302
12:09:49|0.03065302
12:09:51|0.03065302
12:09:52|0.03065302
12:09:53|0.03065302
12:09:54|0.03065302
12:09:54|0.03065302
12:09:55|0.03065193
12:09:56|0.03065193
12:09:58|0.03065193
12:09:58|0.03065193
12:09:59|0.03065193
12:10:00|0.03065193
12:10:01|0.03065193
12:10:02|0.03065193
12:10:04|0.03065193
12:10:05|0.03065193
12:10:05|0.03065193
12:10:07|0.03065193
12:10:07|0.03065193
12:10:09|0.03065193
12:10:10|0.03065193
12:10:11|0.03065193
12:10:13|0.03065193
12:10:13|0.03065193
12:10:15|0.03065193
12:10:17|0.03065193
12:10:17|0.03065193
12:10:19|0.03065193
12:10:20|0.03065193
12:10:21|0.03065193
12:10:21|0.03065193
12:10:22|0.03065193
12:10:24|0.03065193
12:10:25|0.03065193
12:10:26|0.03065193
12:10:26|0.03065193
12:10:27|0.03065193
12:10:29|0.03065193
12:10:29|0.03065193
12:10:30|0.03065193
12:10:32|0.03065193
12:10:32|0.03065193
12:10:33|0.03065193
12:10:34|0.03065193
12:10:36|0.03065193
12:10:36|0.03065193
12:10:37|0.03065193
12:10:38|0.03065193
12:10:40|0.0306609
12:10:41|0.03066091
12:10:42|0.03066091
12:10:43|0.03066091
12:10:43|0.03066091
12:10:44|0.03066091
12:10:45|0.03066091
12:10:47|0.03066091
12:10:47|0.03066091
12:10:48|0.03066091
12:10:49|0.03062005
12:10:50|0.03062005
12:10:52|0.03062005
12:10:52|0.03062005
12:10:54|0.03062005
12:10:55|0.03062005
12:10:55|0.03062005
12:10:57|0.03062005
12:10:58|0.03062005
12:10:58|0.03062005
12:11:00|0.03062005
12:11:00|0.03062005
12:11:02|0.03062005
12:11:03|0.03062005
12:11:03|0.03062005
12:11:05|0.03062005
12:11:05|0.03062005
12:11:06|0.03062005
12:11:07|0.03062005
12:11:08|0.03062005
12:11:10|0.03062005
12:11:11|0.03063968
12:11:13|0.03063968
12:11:14|0.03063968
12:11:16|0.03063969
12:11:17|0.03063969
12:11:18|0.03063969
12:11:19|0.03063969
12:11:20|0.03063969
12:11:21|0.03063969
12:11:22|0.03063969
12:11:23|0.03063969
12:11:24|0.03063969
12:11:25|0.03063718
12:11:26|0.03063718
12:11:27|0.03063718
12:11:28|0.03063718
12:11:29|0.03063718
12:11:30|0.03063718
12:11:31|0.03063718
12:11:32|0.03063718
12:11:33|0.03063718
12:11:34|0.03063718
12:11:35|0.03063718
12:11:36|0.03063718
12:11:37|0.03063718
12:11:38|0.03063718
12:11:40|0.03063718
12:11:40|0.03063231
12:11:41|0.03063231
12:11:42|0.03062006
12:11:43|0.03062006
12:11:44|0.03062005
12:11:45|0.03060024
12:11:46|0.03060024
12:11:47|0.03060024
12:11:48|0.03060024
12:11:49|0.03060024
12:11:50|0.03060026
12:11:52|0.03060027
12:11:52|0.03062006
12:11:54|0.03062006
12:11:56|0.03060025
12:11:56|0.03060025
12:11:57|0.03060025
12:11:58|0.03060025
12:12:00|0.03060025
12:12:01|0.03060025
12:12:01|0.03060025
12:12:03|0.03060025
12:12:04|0.03062006
12:12:05|0.03062006
12:12:06|0.03062006
12:12:07|0.03062006
12:12:08|0.03062006
12:12:09|0.03062006
12:12:09|0.03060024
12:12:11|0.03060024
12:12:13|0.03060024
12:12:14|0.03060024
12:12:15|0.03060024
12:12:16|0.03060024
12:12:17|0.03060024
12:12:18|0.03060024
12:12:19|0.03060024
12:12:20|0.03060024
12:12:21|0.03060024
12:12:23|0.03060024
12:12:24|0.03060024
12:12:25|0.03068013
12:12:26|0.03068013
12:12:27|0.03068013
12:12:28|0.03068013
12:12:29|0.03068013
12:12:30|0.03068013
12:12:31|0.03068013
12:12:32|0.03068013
12:12:33|0.03065692
12:12:34|0.03065692
12:12:35|0.03065692
12:12:36|0.03065692
12:12:37|0.03065692
12:12:38|0.03065692
12:12:39|0.03065692
12:12:40|0.03065692
12:12:41|0.03065692
12:12:42|0.03065795
12:12:43|0.03065795
12:12:44|0.03065795
12:12:46|0.03065795
12:12:46|0.03065795
12:12:48|0.03065795
12:12:48|0.03066883
12:12:49|0.03066883
12:12:51|0.03066883
12:12:52|0.03066883
12:12:52|0.03066883
12:12:53|0.03066883
12:12:55|0.03066883
12:12:55|0.03066883
12:12:57|0.03066883
12:12:57|0.03066883
12:12:59|0.03066883
12:12:59|0.03066883
12:13:00|0.03066883
12:13:02|0.03066883
12:13:02|0.03066883
12:13:03|0.03066883
12:13:05|0.03066883
12:13:06|0.03066883
12:13:07|0.03066883
12:13:08|0.03066883
12:13:09|0.03066883
12:13:10|0.03066883
12:13:11|0.03066883
12:13:12|0.03066883
12:13:14|0.03066883
12:13:14|0.03066883
12:13:15|0.03066883
12:13:17|0.03066883
12:13:18|0.03065693
12:13:19|0.0306688
12:13:20|0.0306688
12:13:21|0.0306688
12:13:22|0.0306688
12:13:23|0.0306688
12:13:24|0.0306688
12:13:25|0.03067522
12:13:26|0.03067522
12:13:28|0.03067522
12:13:28|0.03067522
12:13:30|0.03067522
12:13:30|0.03067522
12:13:31|0.03067522
12:13:33|0.03066355
12:13:34|0.03066355
12:13:35|0.03066355
12:13:36|0.03067522
12:13:37|0.03066298
12:13:38|0.03066298
12:13:39|0.03066298
12:13:40|0.03066298
12:13:41|0.03066298
12:13:42|0.03066298
12:13:43|0.03066298
12:13:44|0.03066298
12:13:45|0.03066298
12:13:46|0.03066298
12:13:47|0.03066298
12:13:48|0.03066298
12:13:49|0.03066298
12:13:50|0.03066298
12:13:51|0.03066298
12:13:52|0.03066298
12:13:53|0.03066298
12:13:54|0.03066298
12:13:55|0.03066298
12:13:56|0.03066275
12:13:57|0.03066275
12:13:58|0.03066275
12:13:59|0.03066275
12:14:00|0.03066275
12:14:01|0.03066275
12:14:02|0.03066275
12:14:03|0.03066275
12:14:05|0.03069
12:14:06|0.03069
12:14:07|0.03069
12:14:09|0.03069
12:14:09|0.03069
12:14:10|0.03069
12:14:12|0.03069
12:14:13|0.03069
12:14:15|0.03069
12:14:16|0.03069
12:14:17|0.03069
12:14:17|0.03069
12:14:20|0.03069
12:14:20|0.03069
12:14:21|0.03069
12:14:22|0.03069
12:14:23|0.03072341
12:14:24|0.03072341
12:14:25|0.03072341
12:14:26|0.03072341
12:14:27|0.03072341
12:14:28|0.03073333
12:14:29|0.0307478
12:14:31|0.03075
12:14:31|0.03075
12:14:32|0.03075
12:14:34|0.03075
12:14:34|0.03075
12:14:35|0.030757
12:14:37|0.030757
12:14:38|0.030757
12:14:39|0.030757
12:14:40|0.030757
12:14:41|0.030757
12:14:42|0.030757
12:14:43|0.030757
12:14:44|0.030757
12:14:45|0.03076
12:14:46|0.03076
12:14:47|0.03076
12:14:48|0.03076
12:14:49|0.03076
12:14:51|0.03076
12:14:51|0.03076
12:14:53|0.03076
12:14:54|0.03076
12:14:55|0.03076
12:14:56|0.03076
12:14:57|0.03076
12:14:58|0.03076
12:14:59|0.03076709
12:15:00|0.03076709
12:15:01|0.0307875
12:15:02|0.0307875
12:15:03|0.0307875
12:15:04|0.0307875
12:15:05|0.0307875
12:15:06|0.0307875
12:15:07|0.0307875
12:15:09|0.0307875
12:15:10|0.0307875
12:15:10|0.0307875
12:15:12|0.0307875
12:15:12|0.0307875
12:15:14|0.0307875
12:15:15|0.0307875
12:15:16|0.0307875
12:15:18|0.0307875
12:15:19|0.0307875
12:15:20|0.0307875
12:15:21|0.0307875
12:15:22|0.03079953
12:15:24|0.03079953
12:15:25|0.0307875
12:15:25|0.0307875
12:15:26|0.0307875
12:15:28|0.0307875
12:15:28|0.0307875
12:15:29|0.0307875
12:15:30|0.0307875
12:15:32|0.0307875
12:15:33|0.0307875
12:15:34|0.0307875
12:15:35|0.0307875
12:15:36|0.0307875
12:15:37|0.0307875
12:15:38|0.0307875
12:15:38|0.0307875
12:15:39|0.0307875
12:15:41|0.0307875
12:15:42|0.0308
12:15:42|0.0308
12:15:43|0.0308
12:15:45|0.0308
12:15:45|0.0308
12:15:46|0.0308
12:15:48|0.0308
12:15:49|0.0308
12:15:51|0.03080668
12:15:51|0.03080668
12:15:53|0.03078414
12:15:54|0.03078414
12:15:55|0.03078414
12:15:56|0.03078
12:15:57|0.03076286
12:15:58|0.03075
12:15:59|0.03070546
12:16:00|0.03070546
12:16:01|0.03070546
12:16:02|0.03070546
12:16:03|0.0307
12:16:05|0.03068257
12:16:05|0.03068013
12:16:06|0.03068013
12:16:08|0.03068013
12:16:08|0.03068013
12:16:10|0.03068013
12:16:11|0.03068013
12:16:11|0.03068013
12:16:12|0.03068013
12:16:13|0.03068013
12:16:15|0.03068013
12:16:16|0.03068013
12:16:18|0.03068013
12:16:19|0.03068013
12:16:20|0.03068013
12:16:21|0.03068013
12:16:22|0.03068787
12:16:23|0.03071888
12:16:24|0.03071888
12:16:25|0.03071888
12:16:26|0.03071888
12:16:27|0.03076708
12:16:29|0.03072041
12:16:30|0.03072041
12:16:31|0.03072041
12:16:32|0.03072041
12:16:33|0.03072041
12:16:33|0.03072041
12:16:35|0.03072041
12:16:36|0.03072041
12:16:37|0.03072041
12:16:39|0.03072041
12:16:39|0.03072041
12:16:40|0.03072041
12:16:41|0.03072041
12:16:42|0.03072041
12:16:43|0.03072041
12:16:44|0.03072041
12:16:46|0.03072041
12:16:46|0.03072041
12:16:47|0.03072041
12:16:48|0.03072041
12:16:49|0.03072535
12:16:50|0.03071887
12:16:51|0.030755
12:16:52|0.030755
12:16:53|0.030755
12:16:54|0.030755
12:16:55|0.030755
12:16:56|0.030755
12:16:57|0.030755
12:16:58|0.03074688
12:16:59|0.03074688
12:17:00|0.03074688
12:17:02|0.03074688
12:17:02|0.03074688
12:17:03|0.03074688
12:17:04|0.03074688
12:17:05|0.03074688
12:17:07|0.03074688
12:17:07|0.03074688
12:17:08|0.03074688
12:17:09|0.03074688
12:17:11|0.03074688
12:17:11|0.03074687
12:17:13|0.03074687
12:17:14|0.03074687
12:17:15|0.03074687
12:17:16|0.03074687
12:17:18|0.03074687
12:17:18|0.03074687
12:17:20|0.03074993
12:17:21|0.03074994
12:17:22|0.03074994
12:17:23|0.03075499
12:17:24|0.03075499
12:17:25|0.030755
12:17:26|0.030755
12:17:27|0.030755
12:17:29|0.03074994
12:17:30|0.03074994
12:17:30|0.03074994
12:17:31|0.03074994
12:17:33|0.03074994
12:17:34|0.03074994
12:17:35|0.03074994
12:17:35|0.03074994
12:17:37|0.03074994
12:17:38|0.03074994
12:17:38|0.03074994
12:17:40|0.03074994
12:17:41|0.030755
12:17:41|0.030755
12:17:42|0.03074994
12:17:44|0.03070935
12:17:44|0.03070935
12:17:46|0.03074244
12:17:47|0.03074244
12:17:48|0.03074244
12:17:50|0.03074244
12:17:50|0.03074244
12:17:51|0.03074244
12:17:52|0.03074244
12:17:53|0.03074244
12:17:54|0.03074244
12:17:55|0.03074244
12:17:56|0.03074244
12:17:57|0.03074244
12:17:58|0.03074244
12:17:59|0.03074244
12:18:00|0.03074244
12:18:01|0.03074244
12:18:02|0.03074244
12:18:03|0.03074244
12:18:04|0.03074244
12:18:06|0.03074244
12:18:07|0.03074244
12:18:08|0.03074244
12:18:09|0.03074244
12:18:09|0.03074244
12:18:11|0.03074244
12:18:12|0.03074244
12:18:13|0.03074244
12:18:14|0.03074244
12:18:15|0.03074244
12:18:17|0.03074244
12:18:18|0.03074244
12:18:20|0.03074244
12:18:21|0.03072933
12:18:22|0.03072933
12:18:24|0.03072933
12:18:25|0.03072933
12:18:26|0.03071081
12:18:27|0.0306919
12:18:27|0.0306919
12:18:29|0.0306919
12:18:31|0.0306919
12:18:31|0.0306919
12:18:32|0.0306919
12:18:34|0.0306919
12:18:36|0.0306919
12:18:37|0.0306919
12:18:37|0.0306919
12:18:38|0.0306919
12:18:39|0.0306919
12:18:41|0.0306919
12:18:41|0.0306919
12:18:42|0.0306919
12:18:43|0.03068973
12:18:45|0.03068973
12:18:45|0.03068973
12:18:47|0.03068973
12:18:48|0.03068973
12:18:49|0.03068973
12:18:50|0.03068973
12:18:50|0.03068973
12:18:51|0.03068973
12:18:53|0.03068973
12:18:53|0.03068973
12:18:54|0.03068973
12:18:55|0.03068973
12:18:56|0.03068973
12:18:58|0.03068973
12:19:00|0.03068646
12:19:00|0.03068646
12:19:01|0.03068646
12:19:02|0.03068646
12:19:04|0.03068646
12:19:05|0.03068646
12:19:06|0.03068646
12:19:07|0.03068646
12:19:08|0.03068646
12:19:10|0.0306625
12:19:10|0.0306625
12:19:11|0.0306625
12:19:12|0.0306625
12:19:13|0.0306625
12:19:15|0.03066214
12:19:15|0.030657
12:19:16|0.03064395
12:19:17|0.03064396
12:19:19|0.03064396
12:19:21|0.03064395
12:19:21|0.03064396
12:19:22|0.03064396
12:19:23|0.03064396
12:19:25|0.03064397
12:19:26|0.03064397
12:19:27|0.03064397
12:19:27|0.03064397
12:19:28|0.03064397
12:19:29|0.03064397
12:19:30|0.03064397
12:19:32|0.03064397
12:19:32|0.03064397
12:19:33|0.03064397
12:19:35|0.03064397
12:19:37|0.03064397
12:19:37|0.03064397
12:19:38|0.03064397
12:19:39|0.03065506
12:19:41|0.03065507
12:19:42|0.03065507
12:19:43|0.03066427
12:19:45|0.03066627
12:19:45|0.03066627
12:19:46|0.03066627
12:19:47|0.03066627
12:19:49|0.03066627
12:19:49|0.03066627
12:19:51|0.03066627
12:19:52|0.03066627
12:19:53|0.03066627
12:19:54|0.03066627
12:19:55|0.03066627
12:19:56|0.03066627
12:19:57|0.03066627
12:19:58|0.03066627
12:19:59|0.03066627
12:20:00|0.03066627
12:20:01|0.03066627
12:20:02|0.03066627
12:20:03|0.03066627
12:20:04|0.03066627
12:20:05|0.03066627
12:20:06|0.03066627
12:20:08|0.03066627
12:20:08|0.03066627
12:20:10|0.03066627
12:20:11|0.03066627
12:20:12|0.03066627
12:20:13|0.03066627
12:20:15|0.03066627
12:20:16|0.03066627
12:20:16|0.03066627
12:20:18|0.03066627
12:20:18|0.03066627
12:20:20|0.03064413
12:20:21|0.03064413
12:20:22|0.03064404
12:20:23|0.03064404
12:20:24|0.03064404
12:20:25|0.03064
12:20:27|0.03062283
12:20:27|0.03062283
12:20:29|0.03062283
12:20:30|0.03061376
12:20:31|0.03061375
12:20:32|0.03060072
12:20:33|0.03060072
12:20:35|0.03063367
12:20:36|0.03063367
12:20:37|0.03063367
12:20:39|0.03063365
12:20:39|0.03063365
12:20:41|0.03063365
12:20:41|0.03063365
12:20:42|0.03063365
12:20:43|0.03060075
12:20:44|0.03060072
12:20:45|0.0306002
12:20:47|0.03062695
12:20:48|0.0306002
12:20:49|0.0306002
12:20:49|0.0306002
12:20:50|0.0306002
12:20:52|0.0306002
12:20:53|0.0306002
12:20:54|0.0306
12:20:55|0.0306
12:20:56|0.0306
12:20:58|0.0306
12:20:58|0.0306
12:20:59|0.03058544
12:21:00|0.03058
12:21:01|0.03058
12:21:02|0.030575
12:21:03|0.030575
12:21:04|0.03052985
12:21:05|0.03052642
12:21:06|0.03052546
12:21:07|0.03052879
12:21:08|0.03052501
12:21:09|0.03052501
12:21:10|0.03055788
12:21:11|0.03055788
12:21:13|0.03055788
12:21:13|0.03055788
12:21:15|0.03052534
12:21:16|0.03052534
12:21:17|0.03052534
12:21:18|0.03052534
12:21:19|0.03052534
12:21:20|0.03052534
12:21:22|0.03052534
12:21:22|0.03052534
12:21:23|0.03052534
12:21:25|0.03052534
12:21:25|0.03052534
12:21:27|0.03052534
12:21:28|0.03054999
12:21:29|0.03054999
12:21:30|0.03054999
12:21:31|0.03054999
12:21:32|0.03054999
12:21:33|0.03054999
12:21:34|0.03054999
12:21:35|0.03054999
12:21:37|0.03054999
12:21:38|0.03054999
12:21:39|0.03054999
12:21:40|0.03054999
12:21:41|0.03054999
12:21:42|0.03055
12:21:43|0.03055
12:21:44|0.03055
12:21:45|0.03055
12:21:46|0.03055
12:21:47|0.03055
12:21:48|0.03055
12:21:49|0.03055
12:21:50|0.03055
12:21:51|0.03055
12:21:52|0.03054999
12:21:53|0.03054999
12:21:54|0.03054999
12:21:55|0.03054999
12:21:57|0.03054999
12:21:57|0.03054999
12:21:59|0.03054999
12:22:00|0.03058618
12:22:01|0.03058618
12:22:02|0.03058618
12:22:03|0.03055659
12:22:04|0.03055659
12:22:05|0.03055659
12:22:06|0.03055659
12:22:07|0.03055659
12:22:09|0.03055001
12:22:10|0.03055001
12:22:10|0.03055001
12:22:12|0.03055001
12:22:13|0.03055001
12:22:14|0.03055001
12:22:15|0.03055001
12:22:16|0.03055001
12:22:17|0.03055001
12:22:18|0.03055001
12:22:19|0.03055002
12:22:20|0.03055002
12:22:21|0.03055002
12:22:23|0.03055002
12:22:23|0.03055002
12:22:25|0.03055002
12:22:26|0.03055002
12:22:27|0.03055002
12:22:29|0.03055002
12:22:30|0.03055002
12:22:31|0.03055002
12:22:32|0.03055005
12:22:33|0.03055005
12:22:34|0.03055005
12:22:35|0.03055005
12:22:36|0.03055005
12:22:37|0.03055005
12:22:38|0.03055005
12:22:39|0.03055005
12:22:40|0.03057882
12:22:41|0.03057882
12:22:43|0.03057882
12:22:44|0.03057882
12:22:44|0.03057882
12:22:46|0.03055007
12:22:46|0.03055007
12:22:47|0.03055007
12:22:48|0.03055007
12:22:49|0.03055007
12:22:50|0.03055007
12:22:52|0.03055007
12:22:52|0.03055007
12:22:53|0.03055007
12:22:54|0.03055007
12:22:56|0.03055007
12:22:56|0.03055007
12:22:58|0.03055007
12:22:59|0.03055007
12:23:00|0.03055007
12:23:01|0.03055007
12:23:02|0.03055007
12:23:04|0.03055007
12:23:04|0.03055007
12:23:06|0.03055007
12:23:06|0.03055007
12:23:08|0.03055007
12:23:09|0.03055007
12:23:10|0.03055007
12:23:11|0.03055007
12:23:11|0.03055007
12:23:13|0.03055007
12:23:14|0.03055007
12:23:15|0.03055007
12:23:16|0.03055007
12:23:17|0.03055007
12:23:18|0.03055007
12:23:19|0.03055007
12:23:20|0.03055007
12:23:20|0.03055007
12:23:21|0.03055007
12:23:24|0.03055007
12:23:24|0.03055007
12:23:25|0.03055007
12:23:26|0.03055007
12:23:28|0.03055007
12:23:30|0.03055007
12:23:30|0.0305501
12:23:31|0.0305501
12:23:32|0.0305501
12:23:33|0.0305501
12:23:34|0.0305501
12:23:35|0.0305501
12:23:37|0.0305501
12:23:38|0.03056512
12:23:39|0.03056512
12:23:40|0.03056512
12:23:41|0.03056512
12:23:42|0.03056512
12:23:43|0.03056512
12:23:44|0.03056512
12:23:45|0.03056512
12:23:46|0.03056512
12:23:47|0.03056512
12:23:48|0.03056512
12:23:49|0.03056512
12:23:51|0.03056512
12:23:52|0.03059202
12:23:52|0.03059202
12:23:53|0.03059259
12:23:55|0.03059259
12:23:55|0.03059259
12:23:57|0.03059259
12:23:57|0.03059259
12:23:59|0.03059259
12:24:00|0.03059259
12:24:00|0.03059259
12:24:02|0.0305501
12:24:03|0.0305501
12:24:03|0.0305501
12:24:05|0.03055734
12:24:06|0.03055734
12:24:06|0.03055734
12:24:07|0.03055734
12:24:09|0.03059672
12:24:11|0.03059672
12:24:12|0.03059672
12:24:13|0.03059672
12:24:15|0.03061372
12:24:15|0.03061372
12:24:16|0.03061372
12:24:17|0.03061372
12:24:18|0.03061372
12:24:19|0.03061372
12:24:20|0.03061372
12:24:21|0.030621
12:24:22|0.03061374
12:24:23|0.03058899
12:24:25|0.03058899
12:24:27|0.03058899
12:24:27|0.03058899
12:24:29|0.03058899
12:24:31|0.03058899
12:24:31|0.03058899
12:24:32|0.03059672
12:24:33|0.03059672
12:24:35|0.03059672
12:24:36|0.03059672
12:24:37|0.03055218
12:24:38|0.03055218
12:24:39|0.03055218
12:24:41|0.03055218
12:24:42|0.03055218
12:24:42|0.03055218
12:24:44|0.03055218
12:24:45|0.03055218
12:24:45|0.03055218
12:24:46|0.03055218
12:24:48|0.03055218
12:24:49|0.03055218
12:24:50|0.03055218
12:24:51|0.03055218
12:24:52|0.03055219
12:24:53|0.03055219
12:24:54|0.03055219
12:24:55|0.03055219
12:24:56|0.03055219
12:24:57|0.0305522
12:24:58|0.03055219
12:24:59|0.03055219
12:25:00|0.03055219
12:25:01|0.03061267
12:25:02|0.03061267
12:25:04|0.03061267
12:25:05|0.03061138
12:25:06|0.03061138
12:25:07|0.03061138
12:25:08|0.03061138
12:25:09|0.03061138
12:25:10|0.03061138
12:25:11|0.03057861
12:25:13|0.03057861
12:25:14|0.03057861
12:25:15|0.03057861
12:25:15|0.03057861
12:25:16|0.03057861
12:25:18|0.03057861
12:25:18|0.03057861
12:25:19|0.03061125
12:25:20|0.03061125
12:25:21|0.03061125
12:25:23|0.03061125
12:25:24|0.03061125
12:25:25|0.03061125
12:25:27|0.03061125
12:25:28|0.03058194
12:25:30|0.03058194
12:25:31|0.03058194
12:25:32|0.03058194
12:25:33|0.03058194
12:25:34|0.03058194
12:25:35|0.03058194
12:25:36|0.03058194
12:25:38|0.03058204
12:25:38|0.03058204
12:25:39|0.03058204
12:25:40|0.03058204
12:25:41|0.03058204
12:25:42|0.03058204
12:25:43|0.03058204
12:25:44|0.03058204
12:25:45|0.03058204
12:25:46|0.03058204
12:25:48|0.03058215
12:25:48|0.03058215
12:25:50|0.03058215
12:25:50|0.03058215
12:25:51|0.0305819
12:25:53|0.0305819
12:25:54|0.0305819
12:25:54|0.0305819
12:25:57|0.0305819
12:25:57|0.0305819
12:25:58|0.03061125
12:25:59|0.03061125
12:26:00|0.03061125
12:26:01|0.03061125
12:26:02|0.03061125
12:26:04|0.03061125
12:26:04|0.03061125
12:26:06|0.03061125
12:26:08|0.03061125
12:26:09|0.03061125
12:26:09|0.03063417
12:26:10|0.03063417
12:26:12|0.03063417
12:26:12|0.03063417
12:26:14|0.03063417
12:26:15|0.03063417
12:26:15|0.03063417
12:26:16|0.03063417
12:26:18|0.03063417
12:26:19|0.03063417
12:26:20|0.03064394
12:26:21|0.03064394
12:26:22|0.03064394
12:26:23|0.03064394
12:26:24|0.03064288
12:26:25|0.03064288
12:26:27|0.03064288
12:26:27|0.03064288
12:26:30|0.03064288
12:26:30|0.03064392
12:26:31|0.03059524
12:26:32|0.03059524
12:26:34|0.03059524
12:26:35|0.03059524
12:26:36|0.03059524
12:26:37|0.03059524
12:26:38|0.03059524
12:26:39|0.03059524
12:26:40|0.03061182
12:26:41|0.03061182
12:26:42|0.03064583
12:26:43|0.03063697
12:26:44|0.03065762
12:26:45|0.03065762
12:26:47|0.03064769
12:26:47|0.03064769
12:26:48|0.03064769
12:26:49|0.03064769
12:26:51|0.03064769
12:26:52|0.03064769
12:26:53|0.03066526
12:26:54|0.03066526
12:26:55|0.03066526
12:26:56|0.03066526
12:26:57|0.03066526
12:26:58|0.03066526
12:26:59|0.03066526
12:27:00|0.03064132
12:27:01|0.03064132
12:27:02|0.03064132
12:27:04|0.03064132
12:27:05|0.03064132
12:27:06|0.03064132
12:27:07|0.03066521
12:27:08|0.03066521
12:27:09|0.03066521
12:27:10|0.03064
12:27:11|0.03064
12:27:12|0.03064
12:27:13|0.03064
12:27:14|0.03064913
12:27:15|0.03064913
12:27:16|0.03064683
12:27:18|0.03064683
12:27:18|0.03064683
12:27:19|0.03063924
12:27:20|0.03063924
12:27:21|0.03066254
12:27:22|0.03066254
12:27:23|0.03066254
12:27:24|0.03066254
12:27:25|0.03066254
12:27:27|0.03066254
12:27:27|0.03066254
12:27:30|0.03066254
12:27:30|0.03066254
12:27:31|0.03066254
12:27:32|0.03066254
12:27:34|0.03066254
12:27:35|0.03066254
12:27:36|0.03066254
12:27:37|0.03063924
12:27:38|0.03063924
12:27:39|0.03063924
12:27:40|0.03063924
12:27:41|0.03063924
12:27:42|0.03063924
12:27:43|0.03063924
12:27:44|0.03063924
12:27:45|0.03063924
12:27:45|0.03063924
12:27:47|0.03063924
12:27:48|0.03063924
12:27:49|0.03063924
12:27:50|0.03063924
12:27:51|0.03063924
12:27:52|0.03063924
12:27:53|0.03063924
12:27:54|0.03063924
12:27:55|0.03063924
12:27:56|0.03063924
12:27:57|0.03063924
12:27:58|0.03063924
12:27:59|0.03063924
12:28:00|0.03062006
12:28:01|0.03062006
12:28:02|0.03062006
12:28:03|0.03063924
12:28:05|0.03063924
12:28:05|0.03063924
12:28:07|0.03063924
12:28:08|0.03063924
12:28:09|0.03062023
12:28:10|0.03062023
12:28:11|0.03062023
12:28:12|0.03062023
12:28:14|0.03062023
12:28:14|0.03062023
12:28:15|0.03062023
12:28:16|0.03062023
12:28:17|0.03062023
12:28:19|0.03062023
12:28:20|0.03062005
12:28:21|0.03062005
12:28:21|0.03062005
12:28:23|0.03062005
12:28:23|0.03062005
12:28:25|0.03062005
12:28:26|0.03062005
12:28:26|0.03062005
12:28:29|0.03062005
12:28:29|0.03062005
12:28:30|0.03062005
12:28:32|0.03062005
12:28:32|0.03062005
12:28:35|0.03062005
12:28:36|0.03062005
12:28:37|0.03062005
12:28:38|0.03062005
12:28:39|0.03059524
12:28:40|0.03059
12:28:42|0.03059
12:28:42|0.03058335
12:28:43|0.03058335
12:28:45|0.03058335
12:28:45|0.03058335
12:28:48|0.03058335
12:28:48|0.03064145
12:28:49|0.03064145
12:28:50|0.03064145
12:28:51|0.03064145
12:28:53|0.03064145
12:28:54|0.03064145
12:28:54|0.03064145
12:28:56|0.03064145
12:28:57|0.03064145
12:28:58|0.03064145
12:28:58|0.03064145
12:28:59|0.03064145
12:29:00|0.03064145
12:29:01|0.03064145
12:29:02|0.03064145
12:29:03|0.03064145
12:29:05|0.03064145
12:29:05|0.03064145
12:29:07|0.03064145
12:29:08|0.03062927
12:29:08|0.03062927
12:29:10|0.03062927
12:29:11|0.03062927
12:29:11|0.03062927
12:29:13|0.03062927
12:29:14|0.03062927
12:29:15|0.03062903
12:29:15|0.03062903
12:29:16|0.03062903
12:29:18|0.03062903
12:29:19|0.03062903
12:29:20|0.03062903
12:29:21|0.03062903
12:29:22|0.03062903
12:29:23|0.03062903
12:29:24|0.03062903
12:29:26|0.03062903
12:29:26|0.03062903
12:29:27|0.03062903
12:29:29|0.03062903
12:29:31|0.03062903
12:29:32|0.03062903
12:29:33|0.03062903
12:29:35|0.03062927
12:29:35|0.03062927
12:29:37|0.03062927
12:29:38|0.03062927
12:29:39|0.03062927
12:29:40|0.03062927
12:29:41|0.03062927
12:29:42|0.03062927
12:29:43|0.03062927
12:29:44|0.03062927
12:29:46|0.03062927
12:29:46|0.03062927
12:29:47|0.03062927
12:29:48|0.03062927
12:29:50|0.03062927
12:29:50|0.03062927
12:29:51|0.03062927
12:29:53|0.03062911
12:29:54|0.03062911
12:29:55|0.03060006
12:29:56|0.03060006
12:29:57|0.03060006
12:29:57|0.03060006
12:29:59|0.03060006
12:29:59|0.03060006
12:30:01|0.03060006
12:30:02|0.03060006
12:30:03|0.03060006
12:30:05|0.0306
12:30:06|0.0306
12:30:07|0.0306
12:30:08|0.0306
12:30:09|0.0306
12:30:10|0.03062428
12:30:11|0.03062428
12:30:12|0.03062428
12:30:14|0.03062428
12:30:14|0.03062428
12:30:15|0.03062428
12:30:16|0.03062428
12:30:17|0.03062428
12:30:18|0.03062428
12:30:19|0.03058341
12:30:21|0.03058341
12:30:21|0.03058341
12:30:22|0.03058341
12:30:23|0.03058341
12:30:24|0.03058341
12:30:26|0.03058341
12:30:27|0.03058341
12:30:27|0.03061043
12:30:28|0.03061043
12:30:30|0.03061043
12:30:31|0.03061043
12:30:33|0.03061043
12:30:34|0.03061043
12:30:34|0.03062416
12:30:36|0.03062416
12:30:37|0.03062416
12:30:38|0.03062416
12:30:39|0.03062416
12:30:41|0.03062416
12:30:41|0.03062423
12:30:42|0.03062423
12:30:44|0.03062423
12:30:45|0.03062423
12:30:46|0.03062423
12:30:48|0.03062423
12:30:49|0.03062423
12:30:50|0.03062927
12:30:50|0.03062927
12:30:52|0.03062927
12:30:52|0.03062927
12:30:53|0.03062927
12:30:54|0.03062927
12:30:55|0.03062927
12:30:56|0.03062927
12:30:58|0.03062927
12:30:58|0.03062927
12:30:59|0.03062927
12:31:01|0.03061
12:31:02|0.03061
12:31:02|0.03062
12:31:04|0.03062
12:31:05|0.03062
12:31:06|0.03062
12:31:07|0.03062
12:31:09|0.03062
12:31:10|0.03062645
12:31:10|0.03062
12:31:12|0.03062
12:31:13|0.03062
12:31:15|0.03062
12:31:16|0.03062001
12:31:16|0.03062001
12:31:18|0.03062001
12:31:19|0.03062001
12:31:20|0.03062001
12:31:20|0.03062001
12:31:22|0.03062001
12:31:23|0.03062001
12:31:24|0.03061
12:31:24|0.03061
12:31:26|0.03061
12:31:27|0.03061
12:31:28|0.03061
12:31:29|0.03061
12:31:30|0.03061
12:31:31|0.03061003
12:31:33|0.03061
12:31:34|0.03061
12:31:35|0.03061
12:31:37|0.03061
12:31:39|0.03061
12:31:39|0.03061
12:31:41|0.03061
12:31:42|0.03061
12:31:43|0.03059769
12:31:44|0.03057512
12:31:45|0.03057512
12:31:46|0.03057512
12:31:47|0.03057512
12:31:48|0.03057512
12:31:49|0.03057512
12:31:50|0.03057512
12:31:51|0.03056607
12:31:52|0.03056607
12:31:54|0.03056607
12:31:54|0.03056607
12:31:56|0.03056607
12:31:57|0.03056607
12:31:59|0.03056607
12:31:59|0.03056607
12:32:01|0.03056607
12:32:02|0.03056607
12:32:03|0.03056607
12:32:04|0.03059993
12:32:05|0.03059993
12:32:06|0.03059993
12:32:06|0.03059993
12:32:08|0.03059993
12:32:09|0.03059993
12:32:10|0.03059993
12:32:11|0.0306013
12:32:12|0.03060984
12:32:13|0.03060984
12:32:14|0.03060984
12:32:15|0.03060984
12:32:16|0.03057294
12:32:17|0.03057294
12:32:18|0.03057294
12:32:19|0.03060975
12:32:20|0.03060975
12:32:22|0.03062
12:32:22|0.03062
12:32:23|0.03062
12:32:24|0.03062
12:32:26|0.03062
12:32:26|0.03060984
12:32:27|0.03060984
12:32:28|0.03062
12:32:29|0.03062
12:32:30|0.03062
12:32:32|0.03062
12:32:34|0.03062
12:32:34|0.03062
12:32:36|0.03062
12:32:37|0.03062
12:32:39|0.03062
12:32:39|0.03062
12:32:41|0.03062
12:32:41|0.03062
12:32:42|0.03062
12:32:43|0.03062
12:32:45|0.03062
12:32:46|0.03062
12:32:47|0.03062
12:32:47|0.03060834
12:32:49|0.03060834
12:32:50|0.03060834
12:32:51|0.03060834
12:32:52|0.03060834
12:32:52|0.03060834
12:32:54|0.03063742
12:32:55|0.03060846
12:32:56|0.03060846
12:32:58|0.03060846
12:32:58|0.03060846
12:32:59|0.03060848
12:33:00|0.03060848
12:33:01|0.03060848
12:33:02|0.03060848
12:33:03|0.03060848
12:33:04|0.03060848
12:33:05|0.03060848
12:33:06|0.03060848
12:33:08|0.03060848
12:33:09|0.03060848
12:33:09|0.03060848
12:33:10|0.03060848
12:33:11|0.03060848
12:33:13|0.03060848
12:33:14|0.03060848
12:33:14|0.03060848
12:33:16|0.03060848
12:33:17|0.03060848
12:33:18|0.03060985
12:33:19|0.03060985
12:33:20|0.03060985
12:33:20|0.03060985
12:33:22|0.03060985
12:33:23|0.03060985
12:33:24|0.03060985
12:33:25|0.03062568
12:33:27|0.03060775
12:33:27|0.03060846
12:33:28|0.03060846
12:33:29|0.03060846
12:33:30|0.03060846
12:33:31|0.03060846
12:33:33|0.03060846
12:33:34|0.03060846
12:33:34|0.03060846
12:33:36|0.03060846
12:33:36|0.03060846
12:33:38|0.03060846
12:33:39|0.03062173
12:33:40|0.03062173
12:33:41|0.03062173
12:33:43|0.03063427
12:33:43|0.03063427
12:33:44|0.03063427
12:33:45|0.03063427
12:33:46|0.03063427
12:33:48|0.03063427
12:33:50|0.03063987
12:33:50|0.03063987
12:33:51|0.03063987
12:33:52|0.03063987
12:33:54|0.03063987
12:33:55|0.03063987
12:33:56|0.03063987
12:33:57|0.03062173
12:33:58|0.03062173
12:33:59|0.03062173
12:34:00|0.03062173
12:34:01|0.03062173
12:34:03|0.03062173
12:34:03|0.0306378
12:34:04|0.0306378
12:34:05|0.0305501
12:34:06|0.0305501
12:34:07|0.0305501
12:34:09|0.0305501
12:34:10|0.0305501
12:34:11|0.0305501
12:34:12|0.03059279
12:34:13|0.03059279
12:34:13|0.03059279
12:34:16|0.03059279
12:34:16|0.03059279
12:34:17|0.03059279
12:34:18|0.03059279
12:34:19|0.03059279
12:34:20|0.03059279
12:34:22|0.03059279
12:34:23|0.03059279
12:34:24|0.03059279
12:34:24|0.03059376
12:34:26|0.03059376
12:34:27|0.03059376
12:34:27|0.03058
12:34:29|0.03058
12:34:30|0.03058
12:34:31|0.03058
12:34:31|0.03058
12:34:33|0.03058
12:34:33|0.03058
12:34:35|0.03058
12:34:35|0.03058
12:34:38|0.03058
12:34:38|0.03058
12:34:39|0.03058
12:34:41|0.03056659
12:34:41|0.03056659
12:34:42|0.03056659
12:34:43|0.03054166
12:34:45|0.03054166
12:34:46|0.03054166
12:34:47|0.03054751
12:34:48|0.03054166
12:34:49|0.03054166
12:34:50|0.03054166
12:34:51|0.03054166
12:34:52|0.03054166
12:34:52|0.03054166
12:34:55|0.03054166
12:34:56|0.03054166
12:34:57|0.03054166
12:34:58|0.03054751
12:34:59|0.03054751
12:35:00|0.03054751
12:35:01|0.03054751
12:35:02|0.03054878
12:35:03|0.03054878
12:35:04|0.03054878
12:35:06|0.03054878
12:35:07|0.03054878
12:35:08|0.03054878
12:35:09|0.03054878
12:35:10|0.03054878
12:35:11|0.03054878
12:35:12|0.03054878
12:35:14|0.03054878
12:35:14|0.03054878
12:35:15|0.03054878
12:35:16|0.03054878
12:35:18|0.03056164
12:35:19|0.03056164
12:35:20|0.03056164
12:35:21|0.03056164
12:35:22|0.03056164
12:35:23|0.03056164
12:35:24|0.03056164
12:35:25|0.03056165
12:35:26|0.03056165
12:35:28|0.03056165
12:35:28|0.03056165
12:35:29|0.03062
12:35:30|0.03062
12:35:31|0.03062
12:35:32|0.03062
12:35:33|0.03062
12:35:35|0.0306166
12:35:35|0.0306166
12:35:36|0.0306166
12:35:38|0.0306166
12:35:40|0.03068013
12:35:40|0.03068013
12:35:41|0.03068013
12:35:43|0.0307
12:35:44|0.0307
12:35:45|0.0307
12:35:45|0.0307
12:35:46|0.0307
12:35:48|0.0307
12:35:48|0.0307
12:35:49|0.0307
12:35:51|0.0307
12:35:53|0.0307
12:35:54|0.0307
12:35:55|0.0307
12:35:56|0.0307
12:35:57|0.0307
12:35:58|0.03070546
12:35:59|0.03070546
12:36:01|0.03071999
12:36:02|0.03071999
12:36:03|0.03073069
12:36:04|0.03073071
12:36:05|0.03073071
12:36:06|0.03072006
12:36:07|0.03072006
12:36:08|0.03072006
12:36:09|0.03072006
12:36:10|0.03072006
12:36:11|0.03072006
12:36:12|0.03072006
12:36:14|0.03072006
12:36:14|0.03072006
12:36:15|0.03074666
12:36:16|0.03074663
12:36:17|0.03074663
12:36:18|0.03074663
12:36:19|0.03074663
12:36:20|0.03074663
12:36:21|0.03078005
12:36:22|0.03075986
12:36:23|0.03075986
12:36:25|0.03075986
12:36:25|0.03075986
12:36:26|0.03075986
12:36:27|0.03075986
12:36:28|0.03080001
12:36:30|0.030825
12:36:30|0.030825
12:36:32|0.030825
12:36:33|0.030825
12:36:33|0.030825
12:36:34|0.030825
12:36:36|0.030825
12:36:38|0.030825
12:36:39|0.030825
12:36:39|0.030825
12:36:41|0.0308
12:36:42|0.0308
12:36:43|0.0308
12:36:44|0.0308
12:36:45|0.0308
12:36:46|0.0308
12:36:47|0.0308
12:36:48|0.0308
12:36:49|0.0308
12:36:51|0.0308
12:36:52|0.0308
12:36:53|0.0308192
12:36:54|0.0308192
12:36:55|0.0308192
12:36:56|0.0308192
12:36:57|0.0308192
12:36:58|0.0308192
12:36:59|0.0308192
12:37:00|0.0308192
12:37:01|0.0308192
12:37:02|0.03080775
12:37:04|0.03080775
12:37:05|0.0308192
12:37:06|0.0308192
12:37:07|0.0308192
12:37:08|0.0308192
12:37:09|0.0308192
12:37:10|0.0308192
12:37:11|0.0308192
12:37:12|0.03078777
12:37:14|0.03078775
12:37:14|0.03078775
12:37:16|0.03075194
12:37:17|0.03075712
12:37:18|0.03075712
12:37:19|0.03075712
12:37:20|0.03075713
12:37:20|0.03075713
12:37:22|0.03075713
12:37:23|0.03075713
12:37:24|0.03075713
12:37:25|0.03075713
12:37:26|0.03075713
12:37:27|0.03075713
12:37:28|0.03075713
12:37:29|0.03075713
12:37:30|0.03075713
12:37:31|0.03075713
12:37:32|0.0308
12:37:33|0.0308
12:37:35|0.0308
12:37:35|0.0308
12:37:36|0.0308
12:37:38|0.0308
12:37:39|0.0308
12:37:40|0.0308
12:37:41|0.03080437
12:37:42|0.03080437
12:37:43|0.03080437
12:37:44|0.03080437
12:37:46|0.03080437
12:37:46|0.03080437
12:37:48|0.03080437
12:37:49|0.03080437
12:37:50|0.03080437
12:37:50|0.03080437
12:37:52|0.03080437
12:37:53|0.03080437
12:37:54|0.03080437
12:37:55|0.03080437
12:37:57|0.03080437
12:37:57|0.03080437
12:37:58|0.03080437
12:37:59|0.03080437
12:38:00|0.03080437
12:38:01|0.03080437
12:38:02|0.03080437
12:38:03|0.03080437
12:38:04|0.03080437
12:38:06|0.03072038
12:38:08|0.03070546
12:38:09|0.03066667
12:38:11|0.03068692
12:38:11|0.03068692
12:38:12|0.03070552
12:38:13|0.03070552
12:38:14|0.03070552
12:38:15|0.03070552
12:38:16|0.03070552
12:38:17|0.03070562
12:38:18|0.03070562
12:38:20|0.03070562
12:38:20|0.03070562
12:38:22|0.03071073
12:38:23|0.03071073
12:38:24|0.03071073
12:38:25|0.03071073
12:38:26|0.03071068
12:38:27|0.03071068
12:38:28|0.03071068
12:38:29|0.03071068
12:38:30|0.03071068
12:38:31|0.03071068
12:38:33|0.03071068
12:38:34|0.03071068
12:38:34|0.03071068
12:38:36|0.03071068
12:38:37|0.03071068
12:38:38|0.03071068
12:38:40|0.03071068
12:38:41|0.03071068
12:38:41|0.03071068
12:38:42|0.03071068
12:38:44|0.03071068
12:38:45|0.03071068
12:38:46|0.03071068
12:38:47|0.03071068
12:38:48|0.03071068
12:38:49|0.03071068
12:38:51|0.03071068
12:38:52|0.03071068
12:38:53|0.03071068
12:38:54|0.03077037
12:38:55|0.03077037
12:38:56|0.03077037
12:38:57|0.03077037
12:38:58|0.03077037
12:38:59|0.03077037
12:39:00|0.03077037
12:39:01|0.03077
12:39:02|0.03077
12:39:03|0.03077
12:39:04|0.03077
12:39:05|0.03077037
12:39:07|0.03077038
12:39:08|0.03077038
12:39:10|0.03076999
12:39:10|0.03076999
12:39:11|0.03076999
12:39:14|0.03076999
12:39:15|0.03076999
12:39:16|0.03076999
12:39:16|0.03078001
12:39:18|0.03078001
12:39:18|0.03078001
12:39:20|0.03078001
12:39:21|0.03078001
12:39:22|0.03078001
12:39:23|0.03078001
12:39:24|0.03078001
12:39:25|0.03078001
12:39:26|0.03078001
12:39:27|0.03078001
12:39:28|0.03077
12:39:29|0.03077
12:39:30|0.03077
12:39:31|0.0307555
12:39:32|0.0307555
12:39:33|0.03074549
12:39:34|0.03074549
12:39:35|0.03074549
12:39:36|0.03074549
12:39:37|0.03074549
12:39:38|0.03074549
12:39:40|0.03072005
12:39:42|0.03072005
12:39:43|0.03069341
12:39:45|0.03069341
12:39:46|0.03069341
12:39:48|0.03069341
12:39:48|0.03069341
12:39:49|0.03069341
12:39:50|0.03069341
12:39:52|0.03068014
12:39:53|0.03068014
12:39:54|0.03072705
12:39:55|0.03069341
12:39:56|0.03069341
12:39:57|0.03069341
12:39:59|0.03069341
12:40:00|0.03072246
12:40:01|0.03072246
12:40:02|0.03072246
12:40:03|0.03072246
12:40:04|0.03072246
12:40:05|0.03072246
12:40:06|0.03072246
12:40:07|0.03072246
12:40:08|0.03072246
12:40:09|0.03072246
12:40:10|0.03072246
12:40:11|0.03072246
12:40:13|0.0307213
12:40:14|0.0307213
12:40:15|0.03066836
12:40:16|0.03066836
12:40:17|0.03066836
12:40:18|0.03066836
12:40:19|0.03066836
12:40:20|0.03066836
12:40:21|0.03066836
12:40:22|0.03065763
12:40:23|0.03065763
12:40:24|0.03065763
12:40:26|0.03065763
12:40:26|0.03065763
12:40:27|0.03065763
12:40:28|0.03065763
12:40:29|0.03065763
12:40:30|0.03065763
12:40:32|0.03065763
12:40:33|0.03065763
12:40:34|0.03065763
12:40:35|0.03065
12:40:36|0.03065
12:40:37|0.03065
12:40:38|0.03065
12:40:39|0.03065
12:40:40|0.03065
12:40:42|0.03065
12:40:43|0.03069268
12:40:44|0.03069268
12:40:45|0.03069268
12:40:46|0.03069268
12:40:47|0.03069268
12:40:49|0.03069268
12:40:50|0.03069268
12:40:51|0.03069268
12:40:52|0.03069268
12:40:53|0.03069268
12:40:54|0.03069268
12:40:55|0.03069268
12:40:57|0.03069268
12:40:57|0.03069268
12:40:58|0.03067605
12:40:59|0.03067605
12:41:00|0.03067605
12:41:02|0.03067605
12:41:03|0.03067605
12:41:04|0.03067605
12:41:05|0.03067605
12:41:06|0.03075
12:41:08|0.03075
12:41:09|0.03075
12:41:09|0.03078
12:41:10|0.03078
12:41:12|0.03077514
12:41:12|0.0307288
12:41:14|0.0307288
12:41:14|0.0307288
12:41:15|0.0307288
12:41:16|0.03075
12:41:17|0.03075
12:41:19|0.03075
12:41:20|0.03074418
12:41:20|0.03074418
12:41:21|0.03074418
12:41:23|0.03074418
12:41:24|0.03074418
12:41:25|0.03074418
12:41:26|0.03074418
12:41:27|0.03074418
12:41:28|0.03077896
12:41:30|0.03077896
12:41:30|0.03077896
12:41:32|0.03075
12:41:33|0.03075
12:41:35|0.03077896
12:41:35|0.03077896
12:41:36|0.03077896
12:41:37|0.03077896
12:41:38|0.03077896
12:41:40|0.03077896
12:41:41|0.03077896
12:41:42|0.03077896
12:41:43|0.03077896
12:41:44|0.03074419
12:41:45|0.03074419
12:41:47|0.03074419
12:41:48|0.03074419
12:41:49|0.03074419
12:41:50|0.03074419
12:41:52|0.03075451
12:41:53|0.03075451
12:41:53|0.03075451
12:41:55|0.03075451
12:41:55|0.03074418
12:41:57|0.03074418
12:41:58|0.03074418
12:41:59|0.03074418
12:42:01|0.03074418
12:42:01|0.03074418
12:42:02|0.03074418
12:42:04|0.03074419
12:42:05|0.03078001
12:42:06|0.03078001
12:42:07|0.03078001
12:42:08|0.03078001
12:42:09|0.03078001
12:42:10|0.03078001
12:42:12|0.03078001
12:42:13|0.0307396
12:42:14|0.0307396
12:42:16|0.0307396
12:42:17|0.0307396
12:42:18|0.0307396
12:42:18|0.0307396
12:42:20|0.03074167
12:42:21|0.03074167
12:42:22|0.03074167
12:42:23|0.03078001
12:42:24|0.03078001
12:42:25|0.03077643
12:42:26|0.03077643
12:42:27|0.03077643
12:42:28|0.03077643
12:42:29|0.03077643
12:42:30|0.03077643
12:42:31|0.03077643
12:42:32|0.03077643
12:42:33|0.03077643
12:42:34|0.03075809
12:42:35|0.03075809
12:42:36|0.03077996
12:42:37|0.03077996
12:42:39|0.03077996
12:42:40|0.03077996
12:42:40|0.03077996
12:42:42|0.03075809
12:42:44|0.0307101
12:42:45|0.0307101
12:42:46|0.0307101
12:42:47|0.0307101
12:42:48|0.0307101
12:42:50|0.0307101
12:42:50|0.0307101
12:42:51|0.0307101
12:42:53|0.0307101
12:42:54|0.0307101
12:42:55|0.0307101
12:42:57|0.0307101
12:42:57|0.0307101
12:42:58|0.0307101
12:42:59|0.0307101
12:43:00|0.0307101
12:43:02|0.0307101
12:43:03|0.0307101
12:43:04|0.0307101
12:43:05|0.0307101
12:43:07|0.0307101
12:43:07|0.0307101
12:43:08|0.0307101
12:43:10|0.0307101
12:43:11|0.0307101
12:43:11|0.0307101
12:43:13|0.0307101
12:43:14|0.0307101
12:43:15|0.0307
12:43:16|0.0307
12:43:18|0.0307197
12:43:19|0.0307197
12:43:20|0.0307197
12:43:20|0.0307197
12:43:22|0.0307197
12:43:24|0.0307197
12:43:24|0.0307197
12:43:25|0.0307197
12:43:26|0.0307197
12:43:27|0.0307197
12:43:28|0.0307197
12:43:29|0.0307197
12:43:30|0.0307197
12:43:31|0.0307197
12:43:32|0.0307197
12:43:33|0.03066003
12:43:34|0.03066003
12:43:35|0.03066003
12:43:36|0.03066003
12:43:37|0.03066003
12:43:38|0.03066003
12:43:39|0.03066003
12:43:40|0.03070805
12:43:41|0.03070805
12:43:43|0.03070805
12:43:45|0.03070805
12:43:46|0.03070805
12:43:48|0.03070805
12:43:49|0.03070805
12:43:50|0.03070805
12:43:51|0.03071195
12:43:52|0.03071195
12:43:53|0.03071195
12:43:55|0.03071195
12:43:55|0.03071195
12:43:57|0.03071693
12:43:59|0.03071693
12:43:59|0.03071693
12:44:01|0.03073998
12:44:01|0.03073998
12:44:03|0.03073998
12:44:05|0.03071447
12:44:05|0.03071447
12:44:06|0.03071447
12:44:07|0.03071447
12:44:08|0.03071447
12:44:09|0.03071447
12:44:10|0.03071447
12:44:12|0.03071374
12:44:12|0.03071374
12:44:13|0.03071374
12:44:14|0.03071374
12:44:15|0.0307
12:44:16|0.0307
12:44:17|0.0307
12:44:18|0.0307
12:44:19|0.0307
12:44:21|0.03069966
12:44:21|0.03069966
12:44:24|0.03069966
12:44:24|0.03069966
12:44:25|0.03069966
12:44:26|0.03069966
12:44:27|0.03069966
12:44:28|0.03069966
12:44:29|0.03069962
12:44:30|0.03069962
12:44:31|0.03069962
12:44:32|0.03069962
12:44:33|0.03069962
12:44:34|0.03069975
12:44:35|0.03069975
12:44:36|0.03069975
12:44:37|0.03069975
12:44:38|0.03069975
12:44:39|0.03067754
12:44:40|0.03067754
12:44:41|0.03067754
12:44:42|0.03067754
12:44:44|0.03067754
12:44:46|0.03067754
12:44:46|0.03067754
12:44:48|0.03067754
12:44:49|0.03067754
12:44:50|0.03067754
12:44:52|0.03066034
12:44:52|0.03066034
12:44:53|0.03067657
12:44:54|0.03067657
12:44:55|0.03067657
12:44:56|0.03067657
12:44:57|0.03066003
12:44:58|0.03069975
12:44:59|0.03069975
12:45:00|0.03069975
12:45:01|0.03069975
12:45:03|0.03069975
12:45:03|0.03069975
12:45:05|0.03069975
12:45:07|0.03069975
12:45:07|0.03069975
12:45:08|0.03069975
12:45:09|0.03067658
12:45:10|0.03067658
12:45:11|0.03067658
12:45:12|0.03067658
12:45:13|0.03069956
12:45:14|0.03069956
12:45:15|0.03069956
12:45:16|0.03069956
12:45:17|0.03069956
12:45:18|0.03069956
12:45:19|0.03069956
12:45:20|0.03069956
12:45:21|0.03069956
12:45:22|0.03068019
12:45:23|0.03068019
12:45:24|0.03067658
12:45:25|0.03067658
12:45:26|0.03067658
12:45:27|0.03067658
12:45:28|0.03067658
12:45:29|0.03067658
12:45:30|0.03070731
12:45:31|0.03067658
12:45:32|0.03067658
12:45:33|0.03067658
12:45:34|0.03067658
12:45:35|0.03067658
12:45:36|0.03067658
12:45:37|0.03067658
12:45:38|0.03067658
12:45:39|0.03067658
12:45:40|0.03067658
12:45:41|0.03067658
12:45:42|0.03067658
12:45:43|0.03064209
12:45:45|0.03059568
12:45:47|0.03059568
12:45:48|0.03059568
12:45:49|0.03059568
12:45:50|0.03059568
12:45:51|0.03059568
12:45:52|0.03059568
12:45:52|0.03059568
12:45:54|0.03060789
12:45:55|0.03060789
12:45:55|0.03060789
12:45:57|0.03060789
12:45:58|0.03060789
12:45:59|0.03060789
12:46:00|0.03062469
12:46:01|0.03062469
12:46:01|0.03062469
12:46:03|0.03062469
12:46:04|0.03062469
12:46:05|0.03062469
12:46:06|0.03062469
12:46:07|0.03062469
12:46:09|0.03063026
12:46:09|0.03063026
12:46:10|0.03063026
12:46:12|0.03063026
12:46:13|0.03063026
12:46:13|0.03063026
12:46:14|0.03063026
12:46:16|0.03062416
12:46:17|0.03062416
12:46:18|0.03062416
12:46:20|0.03062416
12:46:20|0.03062416
12:46:21|0.03063999
12:46:22|0.0306397
12:46:23|0.0306397
12:46:24|0.0306397
12:46:25|0.0306397
12:46:27|0.0306397
12:46:28|0.0306397
12:46:29|0.0306397
12:46:30|0.0306397
12:46:31|0.0306397
12:46:32|0.0306397
12:46:33|0.0306397
12:46:33|0.03063729
12:46:35|0.03063729
12:46:36|0.03063729
12:46:36|0.03063729
12:46:38|0.03063729
12:46:39|0.03063729
12:46:39|0.03063729
12:46:40|0.03063729
12:46:41|0.03063729
12:46:43|0.0306251
12:46:44|0.0306251
12:46:44|0.0306251
12:46:46|0.0306251
12:46:47|0.0306251
12:46:49|0.0306251
12:46:50|0.0306251
12:46:51|0.0306251
12:46:51|0.0306251
12:46:53|0.0306251
12:46:53|0.0306251
12:46:54|0.0306251
12:46:55|0.0306251
12:46:58|0.0306251
12:46:58|0.0306251
12:46:59|0.0306251
12:47:00|0.0306251
12:47:01|0.0306251
12:47:02|0.0306251
12:47:03|0.0306251
12:47:04|0.0306251
12:47:05|0.0306251
12:47:06|0.0306251
12:47:07|0.0306251
12:47:08|0.0306251
12:47:10|0.0306251
12:47:11|0.0306251
12:47:12|0.0306251
12:47:13|0.0306251
12:47:14|0.0306251
12:47:15|0.0306251
12:47:16|0.0306251
12:47:18|0.0306251
12:47:18|0.0306251
12:47:19|0.0306251
12:47:20|0.0306251
12:47:21|0.0306251
12:47:22|0.0306251
12:47:24|0.0306251
12:47:25|0.0306251
12:47:26|0.0306251
12:47:26|0.0306251
12:47:28|0.0306251
12:47:29|0.0306251
12:47:30|0.0306251
12:47:31|0.0306251
12:47:31|0.0306251
12:47:33|0.0306251
12:47:34|0.0306251
12:47:35|0.0306251
12:47:36|0.03058
12:47:37|0.03058
12:47:38|0.03058
12:47:39|0.030576
12:47:40|0.030576
12:47:41|0.03057601
12:47:42|0.03057601
12:47:43|0.03061978
12:47:44|0.03061978
12:47:45|0.03061978
12:47:46|0.03061978
12:47:47|0.03061978
12:47:49|0.03061978
12:47:50|0.03057608
12:47:51|0.03062509
12:47:52|0.03062509
12:47:53|0.03057622
12:47:54|0.03057623
12:47:55|0.03057623
12:47:56|0.03057623
12:47:57|0.03057623
12:47:58|0.03057623
12:47:59|0.03057623
12:48:00|0.03057
12:48:01|0.03056
12:48:02|0.03056
12:48:03|0.03056
12:48:04|0.03056
12:48:05|0.03056
12:48:07|0.03056
12:48:07|0.03056
12:48:09|0.03055947
12:48:10|0.03055999
12:48:12|0.03056
12:48:13|0.03056
12:48:13|0.03056
12:48:15|0.03056
12:48:16|0.0305994
12:48:17|0.0305994
12:48:19|0.0305994
12:48:20|0.0305994
12:48:21|0.0305994
12:48:22|0.0305994
12:48:23|0.0305994
12:48:24|0.03059868
12:48:25|0.03059861
12:48:26|0.03059861
12:48:27|0.03059861
12:48:28|0.03059861
12:48:29|0.03059861
12:48:30|0.03059861
12:48:32|0.03059861
12:48:32|0.03059861
12:48:34|0.03059861
12:48:34|0.03059861
12:48:36|0.03059861
12:48:37|0.03059861
12:48:38|0.03059861
12:48:39|0.03059861
12:48:40|0.03059861
12:48:41|0.03059861
12:48:42|0.03059861
12:48:43|0.03059861
12:48:44|0.03059861
12:48:45|0.03059861
12:48:46|0.03059743
12:48:47|0.03059743
12:48:49|0.03059743
12:48:50|0.03059743
12:48:51|0.03059743
12:48:51|0.03059743
12:48:52|0.03059743
12:48:54|0.03059743
12:48:55|0.03056
12:48:56|0.03056
12:48:58|0.03056
12:48:59|0.03056
12:48:59|0.03056
12:49:01|0.03055947
12:49:02|0.03054751
12:49:03|0.03054751
12:49:04|0.03054751
12:49:05|0.03054751
12:49:06|0.03054751
12:49:07|0.03054751
12:49:08|0.03055947
12:49:09|0.03055947
12:49:10|0.03055947
12:49:11|0.03055947
12:49:12|0.03055947
12:49:13|0.03055947
12:49:14|0.03053983
12:49:15|0.03055948
12:49:16|0.03055948
12:49:17|0.03055948
12:49:18|0.03055948
12:49:19|0.03055948
12:49:20|0.03055948
12:49:21|0.03055948
12:49:22|0.03055948
12:49:23|0.03055948
12:49:24|0.03055948
12:49:25|0.03055948
12:49:26|0.03055948
12:49:27|0.03055948
12:49:29|0.03055948
12:49:29|0.03055948
12:49:30|0.03053967
12:49:31|0.03053967
12:49:33|0.03053967
12:49:33|0.03055945
12:49:35|0.03055945
12:49:35|0.03055945
12:49:37|0.03055945
12:49:37|0.03055947
12:49:38|0.03055947
12:49:40|0.03055947
12:49:40|0.03055947
12:49:42|0.03055947
12:49:42|0.03055947
12:49:44|0.03055947
12:49:44|0.03055947
12:49:45|0.03055947
12:49:46|0.03055943
12:49:47|0.03055943
12:49:49|0.03055943
12:49:51|0.03055943
12:49:52|0.03055943
12:49:53|0.03055943
12:49:53|0.03055943
12:49:55|0.03055943
12:49:56|0.03055943
12:49:57|0.03055943
12:49:59|0.03055943
12:49:59|0.03055943
12:50:01|0.03055943
12:50:02|0.03055943
12:50:03|0.03055943
12:50:04|0.0305375
12:50:05|0.0305375
12:50:06|0.0305375
12:50:08|0.03052985
12:50:09|0.0305
12:50:10|0.0305
12:50:11|0.03050318
12:50:12|0.03050318
12:50:13|0.03049026
12:50:14|0.03048141
12:50:16|0.030465
12:50:16|0.030465
12:50:18|0.03046818
12:50:19|0.03053749
12:50:19|0.03048756
12:50:20|0.03048756
12:50:21|0.03048756
12:50:22|0.03048756
12:50:24|0.03048751
12:50:24|0.03042837
12:50:25|0.03043464
12:50:26|0.03043463
12:50:27|0.03042837
12:50:28|0.03043462
12:50:29|0.0304
12:50:30|0.0304
12:50:31|0.0304
12:50:33|0.0304
12:50:33|0.0304
12:50:34|0.03042484
12:50:36|0.03040001
12:50:36|0.03040001
12:50:37|0.03040001
12:50:38|0.03042471
12:50:40|0.03042471
12:50:40|0.03040014
12:50:41|0.03042667
12:50:43|0.03042668
12:50:43|0.03042668
12:50:44|0.03040001
12:50:45|0.03040001
12:50:46|0.03040001
12:50:48|0.03040001
12:50:49|0.03041665
12:50:50|0.03041665
12:50:51|0.03040023
12:50:52|0.03040023
12:50:53|0.03040023
12:50:54|0.03040001
12:50:56|0.03040001
12:50:57|0.03040001
12:50:57|0.03040001
12:50:58|0.03040001
12:51:00|0.03040001
12:51:01|0.03040001
12:51:03|0.03040001
12:51:03|0.03041665
12:51:04|0.03040003
12:51:05|0.03041665
12:51:06|0.03041665
12:51:08|0.03041665
12:51:08|0.03041665
12:51:09|0.03041665
12:51:11|0.03041665
12:51:13|0.0304
12:51:14|0.0304
12:51:15|0.0304
12:51:16|0.03040001
12:51:16|0.0304
12:51:18|0.030235
12:51:18|0.03020108
12:51:20|0.03020095
12:51:21|0.0301881
12:51:22|0.030166
12:51:24|0.030166
12:51:25|0.03017611
12:51:26|0.03020095
12:51:27|0.03018655
12:51:28|0.030166
12:51:30|0.03019885
12:51:30|0.03019883
12:51:32|0.03019977
12:51:32|0.03019976
12:51:33|0.03019976
12:51:35|0.03019976
12:51:35|0.03019976
12:51:37|0.03019976
12:51:38|0.03019976
12:51:39|0.03019976
12:51:40|0.03024959
12:51:41|0.03024972
12:51:41|0.03024972
12:51:42|0.03024976
12:51:44|0.03025
12:51:45|0.03021942
12:51:45|0.03021942
12:51:46|0.03021942
12:51:47|0.03024972
12:51:48|0.03026
12:51:49|0.03026
12:51:51|0.03026
12:51:53|0.03024824
12:51:54|0.03024824
12:51:55|0.03024914
12:51:56|0.03024062
12:51:57|0.03024062
12:51:58|0.03026
12:51:59|0.03026
12:52:00|0.03026
12:52:01|0.03027748
12:52:02|0.03028397
12:52:03|0.03028397
12:52:04|0.03028638
12:52:05|0.03028638
12:52:06|0.0303
12:52:07|0.03028638
12:52:08|0.03028638
12:52:09|0.03028639
12:52:10|0.03028639
12:52:11|0.03028639
12:52:12|0.03028639
12:52:14|0.03028639
12:52:15|0.03028638
12:52:15|0.03028638
12:52:16|0.03028638
12:52:17|0.03029983
12:52:18|0.03029986
12:52:20|0.03029944
12:52:20|0.03029944
12:52:22|0.03028638
12:52:23|0.0303
12:52:24|0.03026501
12:52:25|0.03026501
12:52:26|0.03028638
12:52:27|0.03029969
12:52:29|0.03029969
12:52:29|0.03029969
12:52:30|0.03029959
12:52:31|0.03026514
12:52:32|0.03026514
12:52:33|0.03026514
12:52:34|0.03026514
12:52:35|0.03026514
12:52:36|0.03026514
12:52:37|0.03026514
12:52:38|0.0303
12:52:39|0.03029999
12:52:40|0.03029999
12:52:41|0.0303
12:52:42|0.0303
12:52:43|0.03032019
12:52:44|0.03035956
12:52:45|0.03035956
12:52:46|0.03035956
12:52:47|0.03035956
12:52:48|0.03035956
12:52:49|0.03030211
12:52:50|0.03030211
12:52:52|0.0302824
12:52:54|0.03030799
12:52:54|0.03030799
12:52:56|0.03026987
12:52:58|0.03026987
12:52:58|0.03026987
12:52:59|0.03026987
12:53:00|0.03026987
12:53:02|0.03026987
12:53:03|0.030265
12:53:04|0.03027
12:53:06|0.03027
12:53:06|0.03027
12:53:08|0.03028216
12:53:09|0.03028216
12:53:10|0.03026987
12:53:11|0.03026987
12:53:12|0.0303
12:53:13|0.03028791
12:53:15|0.03028791
12:53:15|0.03028791
12:53:16|0.03027
12:53:18|0.03028791
12:53:19|0.03028791
12:53:19|0.03028791
12:53:20|0.03028791
12:53:22|0.03026003
12:53:23|0.03026003
12:53:23|0.03026003
12:53:24|0.03026003
12:53:26|0.03026003
12:53:26|0.03026003
12:53:27|0.03026003
12:53:28|0.03026003
12:53:30|0.03026003
12:53:31|0.03026003
12:53:32|0.03026003
12:53:33|0.03026003
12:53:34|0.0302957
12:53:35|0.0302957
12:53:36|0.0302957
12:53:37|0.0302601
12:53:38|0.03028015
12:53:39|0.03028015
12:53:40|0.03028015
12:53:41|0.0303
12:53:42|0.03026039
12:53:43|0.03026003
12:53:44|0.0302473
12:53:45|0.0302473
12:53:47|0.03024062
12:53:47|0.03024062
12:53:48|0.03023247
12:53:50|0.03021942
12:53:50|0.03021942
12:53:51|0.03021942
12:53:52|0.03021943
12:53:53|0.03021942
12:53:55|0.03021942
12:53:57|0.0302522
12:53:57|0.03021844
12:53:59|0.03021844
12:54:00|0.03021844
12:54:02|0.03024077
12:54:03|0.03024077
12:54:04|0.03024077
12:54:05|0.03024077
12:54:06|0.03024077
12:54:07|0.03024078
12:54:08|0.03022014
12:54:10|0.03022014
12:54:10|0.03022014
12:54:12|0.03022001
12:54:13|0.03022014
12:54:14|0.03024677
12:54:15|0.03024677
12:54:15|0.03022014
12:54:17|0.03026277
12:54:18|0.03026277
12:54:19|0.03026277
12:54:19|0.03026277
12:54:21|0.03026272
12:54:22|0.03025001
12:54:23|0.03022099
12:54:24|0.03022126
12:54:24|0.03022126
12:54:25|0.0302714
12:54:26|0.0302714
12:54:27|0.03022317
12:54:29|0.03022301
12:54:29|0.03021942
12:54:31|0.03021527
12:54:31|0.03021247
12:54:33|0.03021246
12:54:33|0.03021684
12:54:35|0.03021684
12:54:36|0.03021684
12:54:36|0.03022301
12:54:37|0.03021246
12:54:39|0.03021246
12:54:39|0.03021246
12:54:40|0.03021
12:54:41|0.03024715
12:54:43|0.03021001
12:54:44|0.03021001
12:54:45|0.03021001
12:54:46|0.03021001
12:54:47|0.03021001
12:54:48|0.03021
12:54:49|0.03021
12:54:50|0.03021
12:54:51|0.03021001
12:54:52|0.03021
12:54:53|0.03021
12:54:55|0.03021
12:54:55|0.03021
12:54:56|0.03021
12:54:58|0.03021001
12:55:00|0.03021
12:55:01|0.03024849
12:55:02|0.03024849
12:55:04|0.03021
12:55:05|0.03021
12:55:06|0.03023913
12:55:07|0.03021001
12:55:09|0.03021001
12:55:09|0.03021002
12:55:11|0.03021002
12:55:12|0.03021002
12:55:12|0.03021002
12:55:13|0.03021002
12:55:15|0.03021002
12:55:16|0.03024807
12:55:17|0.03024807
12:55:18|0.03024807
12:55:19|0.03024807
12:55:20|0.03024807
12:55:21|0.03024807
12:55:22|0.03021002
12:55:22|0.03023567
12:55:23|0.03021003
12:55:24|0.03023578
12:55:25|0.03021001
12:55:27|0.03021001
12:55:28|0.03021001
12:55:29|0.03021001
12:55:30|0.03021001
12:55:31|0.03021001
12:55:32|0.03021001
12:55:33|0.03021002
12:55:34|0.03021002
12:55:35|0.03021002
12:55:36|0.03023684
12:55:37|0.03021001
12:55:38|0.03022
12:55:39|0.03022
12:55:40|0.03022
12:55:41|0.03042105
12:55:42|0.03026666
12:55:43|0.03027829
12:55:44|0.03027829
12:55:45|0.03027829
12:55:46|0.03027829
12:55:47|0.03027829
12:55:48|0.03027829
12:55:49|0.03027829
12:55:50|0.03027829
12:55:51|0.03027829
12:55:52|0.03027829
12:55:53|0.03027829
12:55:55|0.03027829
12:55:56|0.03031335
12:55:57|0.03031335
12:55:58|0.03031335
12:55:59|0.03031335
12:56:00|0.03029881
12:56:01|0.03029883
12:56:02|0.03029883
12:56:03|0.03029883
12:56:04|0.03029883
12:56:05|0.03033629
12:56:07|0.03033624
12:56:08|0.03033624
12:56:10|0.03033624
12:56:11|0.03033825
12:56:11|0.03033825
12:56:12|0.03033825
12:56:13|0.03033825
12:56:14|0.03033624
12:56:16|0.03038225
12:56:17|0.03036958
12:56:18|0.03038174
12:56:19|0.03038174
12:56:20|0.03038174
12:56:21|0.03038174
12:56:22|0.03038174
12:56:23|0.03038174
12:56:25|0.03038174
12:56:25|0.03033891
12:56:27|0.03033891
12:56:28|0.03033891
12:56:29|0.03033891
12:56:30|0.03033891
12:56:31|0.03031177
12:56:32|0.03031177
12:56:33|0.03031177
12:56:34|0.0303461
12:56:35|0.0303461
12:56:36|0.0303461
12:56:37|0.03031178
12:56:38|0.03031178
12:56:39|0.03027097
12:56:40|0.03027097
12:56:41|0.03031838
12:56:42|0.03031936
12:56:43|0.03031936
12:56:44|0.03031936
12:56:45|0.03031936
12:56:46|0.03031936
12:56:47|0.03031936
12:56:48|0.03031936
12:56:49|0.03031936
12:56:50|0.03028345
12:56:51|0.03028349
12:56:52|0.03028349
12:56:53|0.03028349
12:56:54|0.03028349
12:56:55|0.03028349
12:56:57|0.03028349
12:56:57|0.03028349
12:56:59|0.03028349
12:57:00|0.03028349
12:57:02|0.03023573
12:57:02|0.03023573
12:57:04|0.03023573
12:57:06|0.03023573
12:57:06|0.03023573
12:57:08|0.03027182
12:57:09|0.03026509
12:57:10|0.03026509
12:57:11|0.03026509
12:57:13|0.03026509
12:57:14|0.03026509
12:57:14|0.03026509
12:57:15|0.03026509
12:57:17|0.03026509
12:57:18|0.03025456
12:57:19|0.03025456
12:57:21|0.03025456
12:57:21|0.03025454
12:57:22|0.03026236
12:57:24|0.03026236
12:57:25|0.03026236
12:57:25|0.03026236
12:57:26|0.03026236
12:57:27|0.03024108
12:57:28|0.03024108
12:57:29|0.03023789
12:57:30|0.03023789
12:57:31|0.03023789
12:57:32|0.03023789
12:57:33|0.03023789
12:57:35|0.03023789
12:57:35|0.03026509
12:57:36|0.03026509
12:57:37|0.03026509
12:57:39|0.03026509
12:57:40|0.03026509
12:57:40|0.03026509
12:57:42|0.03026509
12:57:42|0.03026509
12:57:43|0.03026509
12:57:45|0.03026509
12:57:45|0.0302651
12:57:46|0.03025165
12:57:47|0.03025165
12:57:48|0.03025165
12:57:49|0.03025165
12:57:51|0.03025172
12:57:51|0.0302517
12:57:53|0.0302517
12:57:54|0.0302517
12:57:54|0.0302517
12:57:55|0.0302517
12:57:56|0.0302517
12:57:57|0.0302517
12:57:59|0.0302517
12:58:00|0.03030333
12:58:01|0.03030333
12:58:03|0.03030333
12:58:03|0.03030333
12:58:05|0.03036225
12:58:06|0.03030127
12:58:07|0.0303039
12:58:08|0.0303039
12:58:09|0.0303039
12:58:10|0.0303329
12:58:11|0.0303329
12:58:13|0.0303329
12:58:13|0.0303329
12:58:14|0.03034957
12:58:15|0.03034957
12:58:16|0.03030673
12:58:17|0.03030673
12:58:18|0.03030673
12:58:19|0.03030673
12:58:20|0.03030673
12:58:21|0.03030718
12:58:22|0.03030718
12:58:24|0.03030718
12:58:24|0.03030718
12:58:25|0.0303329
12:58:26|0.0303329
12:58:27|0.0303329
12:58:29|0.0303329
12:58:30|0.0303329
12:58:32|0.0303329
12:58:32|0.0303329
12:58:33|0.0303329
12:58:34|0.03035479
12:58:35|0.03033292
12:58:36|0.0303699
12:58:37|0.0303699
12:58:38|0.03037528
12:58:39|0.03034511
12:58:40|0.03034511
12:58:41|0.03037588
12:58:42|0.03038479
12:58:43|0.03038479
12:58:44|0.03038479
12:58:45|0.03038479
12:58:46|0.03034513
12:58:47|0.03034513
12:58:48|0.03038479
12:58:49|0.03038479
12:58:50|0.0303585
12:58:51|0.0303585
12:58:52|0.0303585
12:58:53|0.0303585
12:58:54|0.0303585
12:58:55|0.0303585
12:58:56|0.0303585
12:58:57|0.0303585
12:58:59|0.0303585
12:59:01|0.0304
12:59:01|0.0304
12:59:02|0.03041333
12:59:04|0.0304
12:59:05|0.0304
12:59:05|0.0304
12:59:07|0.0304
12:59:08|0.03041333
12:59:10|0.03041333
12:59:10|0.03041333
12:59:11|0.03041333
12:59:12|0.03042566
12:59:13|0.03042566
12:59:14|0.03042566
12:59:15|0.03042566
12:59:16|0.03042566
12:59:17|0.030445
12:59:18|0.03045321
12:59:19|0.03042595
12:59:21|0.03042595
12:59:22|0.03042595
12:59:23|0.03042595
12:59:24|0.03042595
12:59:24|0.03042595
12:59:25|0.03042595
12:59:26|0.03042595
12:59:28|0.03042595
12:59:28|0.03042595
12:59:30|0.03042595
12:59:31|0.03042595
12:59:32|0.03042595
12:59:33|0.03042595
12:59:35|0.03042595
12:59:35|0.03042595
12:59:36|0.03042595
12:59:37|0.03042595
12:59:38|0.03039773
12:59:39|0.03039773
12:59:41|0.03039773
12:59:42|0.03039773
12:59:43|0.03042349
12:59:44|0.03038078
12:59:45|0.03038078
12:59:46|0.03038078
12:59:47|0.03038078
12:59:48|0.03041931
12:59:48|0.03041931
12:59:50|0.03041931
12:59:51|0.03041931
12:59:51|0.03041931
12:59:53|0.03041931
12:59:54|0.03041931
12:59:55|0.03041931
12:59:55|0.03041931
12:59:57|0.03041931
12:59:57|0.03041931
12:59:59|0.03041931
13:00:00|0.03038317
13:00:02|0.03038317
13:00:03|0.03038317
13:00:05|0.03041628
13:00:05|0.03037969
13:00:06|0.03037964
13:00:07|0.03037969
13:00:08|0.03037969
13:00:10|0.03035
13:00:12|0.03035
13:00:13|0.03035
13:00:14|0.03035
13:00:15|0.03035
13:00:16|0.03035
13:00:16|0.03035
13:00:18|0.0303329
13:00:19|0.03030673
13:00:20|0.03030673
13:00:21|0.03030673
13:00:22|0.03030673
13:00:23|0.03030673
13:00:24|0.03030673
13:00:25|0.03030673
13:00:26|0.03030673
13:00:27|0.03030673
13:00:27|0.03030673
13:00:29|0.03030673
13:00:30|0.03030673
13:00:31|0.03030673
13:00:33|0.03030673
13:00:33|0.03030673
13:00:35|0.0303295
13:00:36|0.0303295
13:00:37|0.0303295
13:00:38|0.0303295
13:00:39|0.0303295
13:00:40|0.03032918
13:00:41|0.03032918
13:00:42|0.03032877
13:00:43|0.03032877
13:00:43|0.03032877
13:00:45|0.03032877
13:00:46|0.03032877
13:00:47|0.03032877
13:00:48|0.03032877
13:00:49|0.03032877
13:00:50|0.03032877
13:00:51|0.03032877
13:00:51|0.03032877
13:00:53|0.03032877
13:00:54|0.03032877
13:00:55|0.03032877
13:00:56|0.03032877
13:00:57|0.03032877
13:00:57|0.03032877
13:00:59|0.03032877
13:00:59|0.03032877
13:01:02|0.03028404
13:01:02|0.03028404
13:01:03|0.03028404
13:01:04|0.03028404
13:01:06|0.03028404
13:01:07|0.03028404
13:01:08|0.03028404
13:01:10|0.03028404
13:01:10|0.03028404
13:01:11|0.03028404
13:01:12|0.03028404
13:01:13|0.03028404
13:01:14|0.03028404
13:01:16|0.03028404
13:01:16|0.03028404
13:01:17|0.03028404
13:01:19|0.03028607
13:01:20|0.03028607
13:01:20|0.03028607
13:01:23|0.03028607
13:01:24|0.03028607
13:01:25|0.03028607
13:01:25|0.03028607
13:01:26|0.03028607
13:01:28|0.0303282
13:01:29|0.0303282
13:01:30|0.03028607
13:01:31|0.03028403
13:01:32|0.03028403
13:01:33|0.03028404
13:01:33|0.03028404
13:01:35|0.03028404
13:01:36|0.03028404
13:01:37|0.03028404
13:01:38|0.03028404
13:01:39|0.03032683
13:01:40|0.03032683
13:01:40|0.03032683
13:01:42|0.03032683
13:01:43|0.03032683
13:01:44|0.03032683
13:01:45|0.03032683
13:01:46|0.03032683
13:01:47|0.03032683
13:01:47|0.03032683
13:01:48|0.03032583
13:01:50|0.03032583
13:01:51|0.03032583
13:01:52|0.03032583
13:01:52|0.03032583
13:01:54|0.03032583
13:01:56|0.03032583
13:01:56|0.03032583
13:01:57|0.03032583
13:01:58|0.03029622
13:01:59|0.03029622
13:02:00|0.03029622
13:02:01|0.03029622
13:02:03|0.03029622
13:02:05|0.03029622
13:02:06|0.03029622
13:02:07|0.03029622
13:02:09|0.03029622
13:02:09|0.03029622
13:02:10|0.03029622
13:02:11|0.03032273
13:02:13|0.03029622
13:02:14|0.03029622
13:02:15|0.03029622
13:02:16|0.03029622
13:02:17|0.03029622
13:02:18|0.03029622
13:02:19|0.03029622
13:02:21|0.03029622
13:02:21|0.03029622
13:02:22|0.03029622
13:02:23|0.03032395
13:02:24|0.03029622
13:02:25|0.03029622
13:02:26|0.03029622
13:02:27|0.03029622
13:02:28|0.03029622
13:02:30|0.03032273
13:02:31|0.03032273
13:02:31|0.03032273
13:02:33|0.03032273
13:02:34|0.03032273
13:02:35|0.03032273
13:02:36|0.03032273
13:02:37|0.03032273
13:02:38|0.03032273
13:02:39|0.03032273
13:02:39|0.03029252
13:02:40|0.03029252
13:02:42|0.03029252
13:02:43|0.03029252
13:02:44|0.03029252
13:02:45|0.03029252
13:02:46|0.03029252
13:02:48|0.03029254
13:02:48|0.03029254
13:02:49|0.03029254
13:02:50|0.03029254
13:02:51|0.03029254
13:02:52|0.03029228
13:02:53|0.03029228
13:02:54|0.03031921
13:02:55|0.03031921
13:02:56|0.03031921
13:02:57|0.03031921
13:02:58|0.03031921
13:02:59|0.03031921
13:03:00|0.03031921
13:03:01|0.03031921
13:03:03|0.03031921
13:03:03|0.03029634
13:03:05|0.03029634
13:03:07|0.03029634
13:03:07|0.03029634
13:03:08|0.03029634
13:03:09|0.03029634
13:03:10|0.03029634
13:03:11|0.03032273
13:03:12|0.03032273
13:03:14|0.03029241
13:03:15|0.03029241
13:03:16|0.03029241
13:03:16|0.03029241
13:03:19|0.03029241
13:03:20|0.03029241
13:03:21|0.03029241
13:03:22|0.03028301
13:03:23|0.03029241
13:03:23|0.03027749
13:03:25|0.03027749
13:03:26|0.030275
13:03:26|0.03029236
13:03:28|0.03029236
13:03:28|0.03029236
13:03:30|0.03029236
13:03:31|0.03029236
13:03:32|0.03029236
13:03:34|0.03029236
13:03:34|0.0302924
13:03:35|0.0302924
13:03:36|0.0302924
13:03:37|0.0302924
13:03:38|0.0302924
13:03:39|0.0302924
13:03:41|0.0302924
13:03:42|0.0302924
13:03:43|0.0302924
13:03:43|0.0302924
13:03:45|0.0302924
13:03:46|0.0302924
13:03:47|0.0302924
13:03:48|0.0302924
13:03:48|0.03026668
13:03:49|0.03026668
13:03:51|0.03026668
13:03:52|0.03026668
13:03:53|0.03026668
13:03:54|0.03026668
13:03:55|0.03026668
13:03:55|0.03026668
13:03:56|0.03026668
13:03:58|0.03026668
13:03:59|0.0302623
13:04:00|0.0302623
13:04:00|0.0302623
13:04:01|0.03026
13:04:03|0.03026
13:04:05|0.03025
13:04:06|0.03025
13:04:08|0.03022002
13:04:09|0.0302
13:04:10|0.03015615
13:04:11|0.03004149
13:04:11|0.03001913
13:04:13|0.03000006
13:04:15|0.03000006
13:04:15|0.03002401
13:04:16|0.03006822
13:04:17|0.03003299
13:04:19|0.03000001
13:04:20|0.03000004
13:04:21|0.03
13:04:22|0.03000048
13:04:23|0.03
13:04:23|0.03
13:04:25|0.03
13:04:26|0.03
13:04:26|0.03
13:04:28|0.03000001
13:04:29|0.03000002
13:04:31|0.03
13:04:31|0.03
13:04:32|0.03000003
13:04:33|0.03000003
13:04:34|0.03000002
13:04:35|0.03004383
13:04:36|0.03004382
13:04:37|0.03004382
13:04:38|0.03004459
13:04:39|0.03004456
13:04:40|0.03004382
13:04:41|0.030015
13:04:42|0.03001511
13:04:43|0.0300439
13:04:44|0.03001551
13:04:45|0.030015
13:04:46|0.03005603
13:04:47|0.03005245
13:04:48|0.03005999
13:04:49|0.03005999
13:04:50|0.03005999
13:04:51|0.03002927
13:04:52|0.03002345
13:04:53|0.03005191
13:04:54|0.03005219
13:04:56|0.03002001
13:04:57|0.0300722
13:04:58|0.03002006
13:04:58|0.03002006
13:04:59|0.03002006
13:05:02|0.03002006
13:05:02|0.03002491
13:05:04|0.02996324
13:05:06|0.02997992
13:05:06|0.02997997
13:05:08|0.02995066
13:05:09|0.02995066
13:05:11|0.02996977
13:05:12|0.02996977
13:05:13|0.02996466
13:05:14|0.02995755
13:05:15|0.02996747
13:05:16|0.02996747
13:05:18|0.02998346
13:05:19|0.02997488
13:05:20|0.02997488
13:05:21|0.02997488
13:05:22|0.02997488
13:05:23|0.03000105
13:05:24|0.03000105
13:05:24|0.03001485
13:05:25|0.03002266
13:05:27|0.03002266
13:05:28|0.03002264
13:05:29|0.03002264
13:05:29|0.03002707
13:05:31|0.03004345
13:05:32|0.03005032
13:05:32|0.03005447
13:05:34|0.03006173
13:05:34|0.03006173
13:05:36|0.03006173
13:05:36|0.03006173
13:05:37|0.03006496
13:05:38|0.03006499
13:05:40|0.03006492
13:05:41|0.03006493
13:05:42|0.03006493
13:05:43|0.03007999
13:05:43|0.03004321
13:05:45|0.03004371
13:05:46|0.03004371
13:05:46|0.03004371
13:05:48|0.03008781
13:05:49|0.03008781
13:05:49|0.03008781
13:05:51|0.03008781
13:05:51|0.03008781
13:05:53|0.03008781
13:05:53|0.0300959
13:05:55|0.0301
13:05:56|0.03010807
13:05:57|0.03010001
13:05:57|0.03012778
13:05:59|0.03012778
13:05:59|0.03012778
13:06:01|0.03012778
13:06:01|0.0301404
13:06:03|0.03015686
13:06:03|0.03015686
13:06:05|0.0301812
13:06:07|0.0301812
13:06:08|0.03015687
13:06:10|0.03018682
13:06:11|0.0301875
13:06:12|0.0301875
13:06:13|0.0301875
13:06:14|0.03015707
13:06:16|0.03015707
13:06:16|0.03015707
13:06:18|0.03015925
13:06:19|0.03018685
13:06:20|0.03019994
13:06:21|0.03019994
13:06:22|0.03019994
13:06:23|0.03019994
13:06:24|0.03019994
13:06:25|0.03015945
13:06:26|0.03015945
13:06:27|0.03019991
13:06:29|0.03019986
13:06:29|0.03019986
13:06:30|0.03019986
13:06:31|0.03019986
13:06:33|0.03019986
13:06:33|0.03015984
13:06:34|0.03015686
13:06:36|0.03015686
13:06:36|0.03015686
13:06:37|0.03015884
13:06:38|0.03015884
13:06:39|0.03015884
13:06:41|0.03015884
13:06:42|0.03012778
13:06:43|0.03012778
13:06:44|0.03012778
13:06:45|0.03012778
13:06:46|0.03012778
13:06:47|0.03012778
13:06:49|0.03012778
13:06:49|0.03012778
13:06:51|0.03015887
13:06:52|0.03015887
13:06:53|0.03015887
13:06:54|0.03015887
13:06:54|0.03015887
13:06:56|0.03015887
13:06:56|0.03015887
13:06:57|0.03017221
13:06:58|0.03017221
13:07:00|0.03017221
13:07:01|0.03017221
13:07:02|0.0300959
13:07:02|0.03010028
13:07:04|0.03010028
13:07:05|0.03010028
13:07:06|0.03008777
13:07:08|0.03012796
13:07:09|0.03010813
13:07:11|0.03014161
13:07:11|0.03014161
13:07:13|0.03014161
13:07:14|0.03014166
13:07:15|0.03014162
13:07:16|0.03016666
13:07:17|0.03016666
13:07:18|0.03016666
13:07:19|0.03018021
13:07:20|0.03016665
13:07:21|0.03016666
13:07:22|0.03016666
13:07:23|0.03016666
13:07:24|0.03016666
13:07:25|0.03016666
13:07:26|0.03016666
13:07:28|0.03016666
13:07:29|0.03016666
13:07:31|0.03016664
13:07:32|0.03016664
13:07:32|0.03017084
13:07:34|0.03017084
13:07:35|0.03017084
13:07:36|0.03017084
13:07:37|0.03017084
13:07:38|0.03017084
13:07:39|0.03017084
13:07:40|0.03017084
13:07:41|0.03017084
13:07:42|0.0301738
13:07:43|0.0301738
13:07:44|0.0301738
13:07:45|0.0301738
13:07:46|0.03018747
13:07:47|0.03018747
13:07:48|0.03018747
13:07:49|0.03018747
13:07:50|0.03018747
13:07:51|0.03017084
13:07:52|0.03017084
13:07:53|0.03017084
13:07:54|0.03017084
13:07:55|0.03017084
13:07:56|0.03017084
13:07:57|0.03017084
13:07:58|0.03017084
13:07:59|0.03017084
13:08:00|0.03017084
13:08:01|0.03017084
13:08:02|0.03017084
13:08:03|0.03017084
13:08:04|0.03017084
13:08:06|0.03017084
13:08:07|0.03017084
13:08:09|0.03017069
13:08:10|0.03017084
13:08:11|0.03017084
13:08:13|0.03017084
13:08:13|0.03017084
13:08:15|0.03022652
13:08:17|0.03019855
13:08:18|0.03019865
13:08:19|0.03019889
13:08:20|0.03019889
13:08:21|0.03019889
13:08:22|0.03023281
13:08:23|0.03023281
13:08:24|0.03023281
13:08:25|0.03025359
13:08:26|0.03026
13:08:27|0.03027499
13:08:29|0.03028464
13:08:29|0.03029435
13:08:31|0.03029435
13:08:31|0.03029435
13:08:33|0.03029435
13:08:33|0.03029435
13:08:34|0.03027949
13:08:35|0.03027949
13:08:37|0.03027949
13:08:37|0.03027949
13:08:38|0.03027949
13:08:40|0.03027949
13:08:40|0.03028788
13:08:41|0.03025553
13:08:42|0.03025553
13:08:44|0.03024118
13:08:45|0.03024118
13:08:45|0.03024118
13:08:46|0.03024118
13:08:48|0.03024118
13:08:48|0.03024118
13:08:49|0.03024118
13:08:50|0.03024118
13:08:51|0.03024832
13:08:53|0.03027948
13:08:53|0.03027948
13:08:54|0.03027948
13:08:56|0.03027948
13:08:57|0.03027948
13:08:57|0.03027948
13:08:58|0.03027948
13:09:00|0.03027948
13:09:01|0.03027948
13:09:01|0.03027948
13:09:02|0.03027948
13:09:03|0.03027948
13:09:05|0.03027948
13:09:06|0.03027948
13:09:07|0.03027948
13:09:08|0.03024869
13:09:09|0.03030833
13:09:10|0.03031182
13:09:11|0.03032514
13:09:12|0.03032514
13:09:13|0.03032514
13:09:14|0.03032514
13:09:15|0.03032514
13:09:17|0.03030984
13:09:18|0.03030984
13:09:19|0.03030984
13:09:20|0.03030984
13:09:21|0.03034206
13:09:22|0.03034206
13:09:23|0.03034206
13:09:24|0.03034206
13:09:25|0.03034206
13:09:26|0.03034206
13:09:27|0.03034206
13:09:28|0.03034206
13:09:29|0.03034206
13:09:30|0.0303497
13:09:31|0.0303497
13:09:32|0.03030988
13:09:33|0.03030988
13:09:34|0.03030988
13:09:35|0.03030988
13:09:36|0.03030988
13:09:37|0.03030988
13:09:39|0.03030999
13:09:40|0.03030999
13:09:41|0.03030999
13:09:42|0.03030999
13:09:43|0.03030999
13:09:44|0.03030999
13:09:46|0.03022493
13:09:47|0.03022493
13:09:48|0.03022494
13:09:48|0.03022494
13:09:50|0.03018895
13:09:51|0.03018895
13:09:51|0.03018895
13:09:52|0.03018895
13:09:53|0.03018895
13:09:55|0.03018895
13:09:56|0.03018895
13:09:56|0.03018895
13:09:58|0.03018895
13:09:58|0.03017031
13:10:00|0.03017031
13:10:00|0.03017031
13:10:01|0.03017031
13:10:02|0.03017031
13:10:03|0.03017031
13:10:05|0.0302125
13:10:06|0.0302125
13:10:06|0.03021844
13:10:08|0.030284
13:10:08|0.03024514
13:10:10|0.03024514
13:10:11|0.03024514
13:10:13|0.03027753
13:10:14|0.03027753
13:10:14|0.03027753
13:10:15|0.03027753
13:10:16|0.03027753
13:10:17|0.03027753
13:10:19|0.03027753
13:10:21|0.03027753
13:10:21|0.03027753
13:10:22|0.03027753
13:10:23|0.03027753
13:10:24|0.03027753
13:10:25|0.03027753
13:10:26|0.03027753
13:10:27|0.03027753
13:10:28|0.03027753
13:10:29|0.03027753
13:10:30|0.03027753
13:10:31|0.03027753
13:10:33|0.03027753
13:10:34|0.03027753
13:10:35|0.03027753
13:10:36|0.03027753
13:10:37|0.03027753
13:10:38|0.0302942
13:10:39|0.0302942
13:10:40|0.0302942
13:10:41|0.03026161
13:10:42|0.03026158
13:10:43|0.03028418
13:10:44|0.03028177
13:10:45|0.03028177
13:10:46|0.03028177
13:10:47|0.03028177
13:10:48|0.03028177
13:10:49|0.03028177
13:10:50|0.03028177
13:10:51|0.03028177
13:10:52|0.03028177
13:10:53|0.03028177
13:10:54|0.03028177
13:10:55|0.03028177
13:10:56|0.03032504
13:10:57|0.03032873
13:10:58|0.03033333
13:10:59|0.0303
13:11:00|0.0303
13:11:01|0.0303
13:11:02|0.03030014
13:11:03|0.03030014
13:11:04|0.03030014
13:11:05|0.0303008
13:11:06|0.0303008
13:11:07|0.0303008
13:11:08|0.0303008
13:11:09|0.0303008
13:11:10|0.03032996
13:11:11|0.0303008
13:11:12|0.0303008
13:11:13|0.0303008
13:11:15|0.0303008
13:11:16|0.0303008
13:11:16|0.0303008
13:11:18|0.0303008
13:11:19|0.0303008
13:11:20|0.0303008
13:11:22|0.03033431
13:11:22|0.03033431
13:11:23|0.03033431
13:11:24|0.03033431
13:11:25|0.03033431
13:11:26|0.03036363
13:11:27|0.03038805
13:11:28|0.03038805
13:11:29|0.03035671
13:11:30|0.03035671
13:11:32|0.03036537
13:11:33|0.03036537
13:11:34|0.03038999
13:11:35|0.03038999
13:11:36|0.03038999
13:11:37|0.03038999
13:11:37|0.03038999
13:11:39|0.03032999
13:11:40|0.03038419
13:11:41|0.03038419
13:11:42|0.03038419
13:11:43|0.03038419
13:11:44|0.03038419
13:11:44|0.03038419
13:11:45|0.03034059
13:11:47|0.03034059
13:11:49|0.03034059
13:11:50|0.03034059
13:11:50|0.03034059
13:11:52|0.03034115
13:11:52|0.03034115
13:11:54|0.03034115
13:11:56|0.03034115
13:11:56|0.03034115
13:11:57|0.03034115
13:11:58|0.03034115
13:11:59|0.03034115
13:12:00|0.03033019
13:12:01|0.03033019
13:12:03|0.03033019
13:12:04|0.03032925
13:12:04|0.03032925
13:12:06|0.03032925
13:12:07|0.03032925
13:12:08|0.03032925
13:12:09|0.03032925
13:12:10|0.03032925
13:12:12|0.03032925
13:12:13|0.0303
13:12:15|0.03032494
13:12:15|0.03032494
13:12:17|0.03032494
13:12:18|0.03032494
13:12:20|0.03032494
13:12:20|0.03032494
13:12:21|0.03032494
13:12:22|0.03032494
13:12:23|0.03032494
13:12:25|0.03032494
13:12:25|0.03032494
13:12:27|0.03032442
13:12:28|0.03032442
13:12:29|0.03032442
13:12:30|0.03032442
13:12:31|0.03032442
13:12:32|0.03032442
13:12:34|0.03032442
13:12:34|0.03032442
13:12:35|0.03029062
13:12:36|0.03029062
13:12:37|0.03029062
13:12:38|0.03029062
13:12:39|0.03029062
13:12:40|0.03029062
13:12:41|0.03028751
13:12:42|0.03028178
13:12:43|0.03028178
13:12:44|0.03028178
13:12:45|0.03028177
13:12:46|0.03028177
13:12:47|0.03028178
13:12:48|0.03028178
13:12:49|0.03028178
13:12:50|0.03028178
13:12:51|0.03028178
13:12:52|0.03031168
13:12:53|0.03031168
13:12:54|0.03031168
13:12:55|0.03031168
13:12:56|0.03031168
13:12:57|0.03031168
13:12:58|0.0302625
13:12:59|0.03026177
13:13:00|0.03028177
13:13:01|0.0302625
13:13:02|0.0302625
13:13:03|0.0302625
13:13:04|0.0302625
13:13:05|0.0302625
13:13:06|0.0302625
13:13:07|0.0302625
13:13:08|0.0302625
13:13:09|0.0302625
13:13:10|0.0302625
13:13:11|0.03024966
13:13:13|0.03024966
13:13:13|0.0302375
13:13:15|0.03022
13:13:15|0.03021952
13:13:17|0.03021952
13:13:18|0.03021952
13:13:20|0.03021952
13:13:20|0.03023881
13:13:21|0.03023881
13:13:22|0.03022
13:13:23|0.03022
13:13:24|0.03022
13:13:25|0.03022
13:13:26|0.03022
13:13:27|0.03022
13:13:28|0.0302125
13:13:29|0.0302145
13:13:30|0.0302145
13:13:31|0.0302145
13:13:32|0.0302145
13:13:33|0.0302145
13:13:35|0.0302145
13:13:35|0.0302145
13:13:38|0.0302145
13:13:38|0.0302145
13:13:39|0.0302145
13:13:40|0.0302145
13:13:41|0.0302
13:13:42|0.0302
13:13:43|0.0302
13:13:44|0.0302
13:13:46|0.0302145
13:13:47|0.0302145
13:13:47|0.0302145
13:13:49|0.0302145
13:13:50|0.03021451
13:13:50|0.03021451
13:13:52|0.03021451
13:13:53|0.03023929
13:13:54|0.03023929
13:13:55|0.03023929
13:13:56|0.03023929
13:13:56|0.03023932
13:13:58|0.03023932
13:13:59|0.03023932
13:14:00|0.03023932
13:14:02|0.03023932
13:14:02|0.03023932
13:14:03|0.03023932
13:14:04|0.03023932
13:14:05|0.03023932
13:14:06|0.03023932
13:14:07|0.03023932
13:14:08|0.03021458
13:14:09|0.03020405
13:14:10|0.03019333
13:14:11|0.03019333
13:14:12|0.03019333
13:14:14|0.03019333
13:14:16|0.03017031
13:14:16|0.03019333
13:14:18|0.03018218
13:14:19|0.03018218
13:14:20|0.03018218
13:14:21|0.03018218
13:14:22|0.03018218
13:14:23|0.03018218
13:14:25|0.03018218
13:14:26|0.03018218
13:14:27|0.03018218
13:14:27|0.03018218
13:14:28|0.03018218
13:14:29|0.03017547
13:14:30|0.03019953
13:14:31|0.03019956
13:14:34|0.0302
13:14:35|0.0302
13:14:36|0.03019998
13:14:36|0.03019998
13:14:37|0.03019998
13:14:39|0.03019998
13:14:40|0.03019998
13:14:41|0.03019998
13:14:41|0.0301716
13:14:42|0.0301716
13:14:43|0.0301716
13:14:45|0.0301716
13:14:45|0.0301716
13:14:46|0.0301716
13:14:47|0.0301716
13:14:49|0.0301716
13:14:50|0.0301716
13:14:51|0.0301716
13:14:52|0.0301716
13:14:52|0.0301716
13:14:54|0.0301716
13:14:55|0.0302
13:14:56|0.0302
13:14:57|0.0302
13:14:58|0.0302
13:14:59|0.03022683
13:15:00|0.03023103
13:15:01|0.03025609
13:15:02|0.03025609
13:15:03|0.03025609
13:15:04|0.0302364
13:15:05|0.0302364
13:15:06|0.0302364
13:15:07|0.03025897
13:15:08|0.03024541
13:15:09|0.03024541
13:15:10|0.03024541
13:15:11|0.03024159
13:15:12|0.03021874
13:15:14|0.03018042
13:15:15|0.03018042
13:15:16|0.03018042
13:15:18|0.03018042
13:15:18|0.03018042
13:15:20|0.03018042
13:15:21|0.03018042
13:15:22|0.03018748
13:15:23|0.03018748
13:15:24|0.03018748
13:15:25|0.03018748
13:15:26|0.03018644
13:15:27|0.03018644
13:15:28|0.03018644
13:15:29|0.03018748
13:15:30|0.03018748
13:15:32|0.03018748
13:15:32|0.03018748
13:15:34|0.03018748
13:15:35|0.03018748
13:15:35|0.03018
13:15:37|0.03018
13:15:37|0.03018
13:15:39|0.03018
13:15:40|0.03021265
13:15:41|0.03021265
13:15:42|0.03018749
13:15:43|0.03018749
13:15:44|0.03021266
13:15:45|0.03024338
13:15:46|0.03024338
13:15:47|0.03024338
13:15:48|0.03024338
13:15:49|0.03025986
13:15:50|0.03025986
13:15:51|0.03025986
13:15:52|0.03025986
13:15:53|0.03025986
13:15:54|0.03025986
13:15:55|0.03025986
13:15:56|0.03025986
13:15:57|0.03025986
13:15:58|0.03021013
13:15:59|0.03024338
13:16:00|0.03024338
13:16:01|0.03024338
13:16:02|0.03024338
13:16:03|0.03018
13:16:05|0.03017164
13:16:06|0.03017164
13:16:07|0.0301716
13:16:08|0.0301716
13:16:09|0.0301716
13:16:10|0.0301716
13:16:11|0.0301716
13:16:12|0.0301716
13:16:13|0.03020487
13:16:14|0.03020487
13:16:16|0.03020487
13:16:16|0.03020487
13:16:18|0.03023191
13:16:20|0.03023191
13:16:20|0.03023191
13:16:21|0.03023086
13:16:22|0.03023086
13:16:23|0.03023086
13:16:24|0.03019946
13:16:25|0.03019946
13:16:27|0.03025986
13:16:28|0.03025986
13:16:29|0.03025986
13:16:29|0.03025986
13:16:30|0.03025986
13:16:31|0.03025986
13:16:32|0.03025986
13:16:34|0.03025986
13:16:35|0.03015
13:16:35|0.03013116
13:16:37|0.03012457
13:16:38|0.03012457
13:16:39|0.030116
13:16:40|0.03012458
13:16:40|0.03012458
13:16:42|0.03012457
13:16:43|0.03012458
13:16:43|0.03012457
13:16:45|0.03012457
13:16:45|0.03012457
13:16:46|0.03012457
13:16:48|0.03012457
13:16:49|0.03012457
13:16:49|0.03012457
13:16:50|0.03012457
13:16:52|0.03018749
13:16:53|0.0301969
13:16:54|0.0301516
13:16:54|0.0301516
13:16:56|0.0301516
13:16:57|0.0301516
13:16:57|0.0301516
13:16:58|0.0301516
13:17:00|0.0301516
13:17:01|0.03018192
13:17:01|0.03018192
13:17:03|0.03018192
13:17:04|0.03018192
13:17:05|0.03018192
13:17:06|0.03018192
13:17:07|0.03018192
13:17:08|0.03018192
13:17:10|0.03017475
13:17:10|0.03017475
13:17:11|0.0301516
13:17:12|0.0301516
13:17:13|0.0301516
13:17:14|0.0301516
13:17:16|0.0301516
13:17:16|0.0301516
13:17:19|0.030175
13:17:19|0.030175
13:17:20|0.03013695
13:17:22|0.03013695
13:17:24|0.03013695
13:17:24|0.03013695
13:17:25|0.03013695
13:17:27|0.03013695
13:17:29|0.0300959
13:17:29|0.0300959
13:17:30|0.03014046
13:17:31|0.03015631
13:17:33|0.03013175
13:17:34|0.03013175
13:17:35|0.03013175
13:17:36|0.03013175
13:17:37|0.03013175
13:17:38|0.03013175
13:17:39|0.03013175
13:17:40|0.03016666
13:17:41|0.03017422
13:17:41|0.03013707
13:17:43|0.03013707
13:17:44|0.03013707
13:17:45|0.03013707
13:17:46|0.03017103
13:17:47|0.03013178
13:17:48|0.03013178
13:17:48|0.03017422
13:17:50|0.03013243
13:17:51|0.03013243
13:17:51|0.03013243
13:17:53|0.03013243
13:17:54|0.03013243
13:17:55|0.03013243
13:17:56|0.03013243
13:17:56|0.03013243
13:17:58|0.03013243
13:18:00|0.03017422
13:18:00|0.03017495
13:18:01|0.03017495
13:18:02|0.03017495
13:18:03|0.03017495
13:18:04|0.03017495
13:18:05|0.03017495
13:18:06|0.03017495
13:18:07|0.03017495
13:18:08|0.03017495
13:18:09|0.03017495
13:18:10|0.03017495
13:18:11|0.03017495
13:18:12|0.03021988
13:18:13|0.03021554
13:18:14|0.03017495
13:18:15|0.03018229
13:18:16|0.03022
13:18:18|0.03022
13:18:20|0.03022
13:18:20|0.03022
13:18:21|0.03021993
13:18:23|0.03021976
13:18:25|0.03021976
13:18:26|0.03021976
13:18:27|0.03021976
13:18:28|0.03021976
13:18:29|0.03021976
13:18:30|0.03021976
13:18:31|0.03021942
13:18:32|0.0302375
13:18:33|0.03021844
13:18:34|0.03024503
13:18:34|0.03024503
13:18:36|0.03024503
13:18:38|0.03024503
13:18:38|0.03029541
13:18:39|0.03029541
13:18:40|0.0303
13:18:41|0.03030042
13:18:42|0.03030042
13:18:43|0.03030042
13:18:44|0.03030042
13:18:46|0.03030042
13:18:47|0.03030042
13:18:47|0.03029997
13:18:49|0.03029997
13:18:49|0.03029997
13:18:51|0.03029997
13:18:51|0.03029988
13:18:53|0.03029988
13:18:54|0.03029988
13:18:54|0.03029988
13:18:56|0.0302539
13:18:57|0.03026373
13:18:57|0.03026373
13:18:59|0.03024503
13:19:01|0.03024503
13:19:01|0.03024503
13:19:03|0.03024503
13:19:04|0.03024503
13:19:05|0.03024503
13:19:07|0.03024503
13:19:08|0.03018751
13:19:09|0.03018751
13:19:10|0.03019989
13:19:11|0.03019989
13:19:11|0.03019985
13:19:13|0.0302
13:19:14|0.0302
13:19:14|0.03023678
13:19:15|0.03023678
13:19:18|0.03023678
13:19:19|0.03023678
13:19:21|0.03024353
13:19:21|0.03024353
13:19:22|0.03024353
13:19:23|0.03024353
13:19:24|0.03024353
13:19:25|0.03024353
13:19:26|0.03024353
13:19:27|0.03024353
13:19:28|0.03024353
13:19:29|0.03024353
13:19:31|0.03024353
13:19:31|0.03024353
13:19:34|0.03023312
13:19:34|0.03023312
13:19:36|0.03023312
13:19:36|0.03023312
13:19:38|0.0302218
13:19:38|0.0302218
13:19:40|0.03022482
13:19:41|0.03022482
13:19:41|0.03022199
13:19:42|0.03022199
13:19:43|0.03022199
13:19:44|0.03022199
13:19:46|0.03022199
13:19:47|0.03022199
13:19:47|0.03022199
13:19:48|0.03022199
13:19:50|0.03017501
13:19:51|0.03017501
13:19:52|0.03017501
13:19:53|0.03017501
13:19:54|0.0302248
13:19:54|0.0302248
13:19:55|0.0302248
13:19:58|0.03021707
13:19:58|0.03021707
13:19:59|0.03023415
13:20:00|0.03023415
13:20:01|0.0302
13:20:03|0.03023414
13:20:04|0.03023414
13:20:04|0.03023414
13:20:06|0.03023414
13:20:08|0.03023414
13:20:08|0.03023414
13:20:10|0.03023414
13:20:11|0.03023414
13:20:12|0.03023414
13:20:13|0.03023414
13:20:14|0.03023414
13:20:15|0.03023414
13:20:16|0.03020616
13:20:16|0.03020616
13:20:18|0.03020616
13:20:20|0.03020616
13:20:21|0.03020616
13:20:22|0.03020616
13:20:23|0.03020616
13:20:23|0.030175
13:20:24|0.03016
13:20:26|0.03016
13:20:26|0.03016
13:20:28|0.03016
13:20:29|0.03016
13:20:30|0.03016
13:20:32|0.03014179
13:20:32|0.03014179
13:20:34|0.03014179
13:20:35|0.03014179
13:20:36|0.03015106
13:20:37|0.03016
13:20:38|0.03018713
13:20:39|0.03018713
13:20:40|0.03018715
13:20:41|0.03018711
13:20:42|0.03018711
13:20:43|0.03018715
13:20:44|0.03018709
13:20:45|0.03018715
13:20:46|0.03021683
13:20:47|0.03018881
13:20:48|0.03018881
13:20:49|0.03021791
13:20:50|0.03021791
13:20:51|0.03011736
13:20:52|0.03011736
13:20:54|0.03016758
13:20:54|0.03021249
13:20:56|0.03021249
13:20:56|0.03021676
13:20:57|0.03021676
13:20:59|0.03021676
13:21:00|0.03021676
13:21:00|0.03021676
13:21:02|0.03021597
13:21:02|0.03021597
13:21:04|0.03021597
13:21:05|0.03021575
13:21:06|0.03021575
13:21:08|0.03021597
13:21:08|0.03021597
13:21:10|0.03021676
13:21:11|0.03021676
13:21:11|0.03021683
13:21:13|0.03021683
13:21:14|0.03021683
13:21:15|0.03021683
13:21:16|0.03018639
13:21:18|0.03018639
13:21:18|0.03021684
13:21:20|0.03018667
13:21:22|0.03015488
13:21:23|0.03012552
13:21:24|0.03012552
13:21:26|0.03012552
13:21:27|0.03012552
13:21:28|0.03012552
13:21:28|0.03018937
13:21:29|0.03018937
13:21:31|0.03018919
13:21:32|0.03018919
13:21:34|0.0301885
13:21:35|0.0301885
13:21:36|0.0301885
13:21:36|0.0301885
13:21:38|0.0301885
13:21:38|0.0301885
13:21:40|0.0301885
13:21:41|0.0301885
13:21:42|0.0301885
13:21:43|0.0301885
13:21:44|0.0301885
13:21:44|0.0301885
13:21:46|0.0301885
13:21:47|0.0301885
13:21:47|0.0301885
13:21:48|0.0301885
13:21:49|0.0301885
13:21:50|0.0301885
13:21:51|0.0301885
13:21:52|0.0301885
13:21:54|0.03018938
13:21:54|0.03018938
13:21:56|0.03018938
13:21:56|0.03018938
13:21:57|0.03018938
13:21:59|0.03018938
13:21:59|0.03018938
13:22:00|0.03018938
13:22:02|0.03018938
13:22:03|0.03018938
13:22:03|0.03018938
13:22:04|0.03021684
13:22:06|0.03021684
13:22:06|0.03021684
13:22:08|0.03021684
13:22:09|0.03021844
13:22:10|0.03021844
13:22:11|0.03021844
13:22:12|0.03021844
13:22:13|0.03021844
13:22:14|0.03021844
13:22:15|0.03021844
13:22:16|0.03021844
13:22:17|0.03021844
13:22:18|0.03021844
13:22:19|0.03021844
13:22:20|0.03021844
13:22:22|0.03021844
13:22:23|0.03021844
13:22:24|0.03022916
13:22:25|0.03022916
13:22:26|0.03022916
13:22:27|0.03022916
13:22:28|0.03022916
13:22:30|0.03022916
13:22:30|0.03022916
13:22:31|0.03022916
13:22:32|0.03022916
13:22:33|0.03022916
13:22:34|0.03022916
13:22:35|0.03024965
13:22:36|0.03024965
13:22:37|0.03024965
13:22:39|0.03025359
13:22:40|0.03025359
13:22:41|0.03025359
13:22:42|0.03025359
13:22:43|0.03023853
13:22:44|0.03023853
13:22:45|0.03023853
13:22:46|0.03023853
13:22:47|0.03025356
13:22:48|0.03025356
13:22:49|0.03025356
13:22:50|0.03025356
13:22:51|0.03023879
13:22:52|0.03023879
13:22:53|0.03026765
13:22:54|0.03026765
13:22:55|0.03026765
13:22:56|0.03023998
13:22:57|0.03023998
13:22:58|0.03023998
13:22:59|0.03023998
13:23:00|0.03023998
13:23:01|0.03023998
13:23:02|0.03023998
13:23:03|0.03024027
13:23:04|0.03023315
13:23:05|0.03023315
13:23:07|0.03027343
13:23:07|0.03027343
13:23:08|0.03027343
13:23:09|0.03027343
13:23:11|0.03023
13:23:12|0.03023
13:23:13|0.03023
13:23:14|0.03023
13:23:16|0.03027223
13:23:16|0.03027223
13:23:18|0.03023523
13:23:18|0.03023523
13:23:19|0.03027173
13:23:21|0.03027173
13:23:22|0.03027173
13:23:24|0.03027173
13:23:24|0.03027173
13:23:26|0.03027173
13:23:27|0.03027173
13:23:29|0.03027173
13:23:30|0.03027173
13:23:31|0.03027173
13:23:32|0.03027007
13:23:33|0.03027007
13:23:35|0.03027007
13:23:36|0.03027007
13:23:37|0.03027007
13:23:37|0.03027007
13:23:38|0.03022966
13:23:39|0.03024286
13:23:41|0.03024286
13:23:41|0.03024286
13:23:43|0.03020003
13:23:44|0.03020004
13:23:45|0.03020004
13:23:45|0.03020004
13:23:47|0.03020004
13:23:48|0.03019997
13:23:49|0.03019997
13:23:49|0.03019997
13:23:50|0.03019997
13:23:52|0.03019997
13:23:52|0.03019997
13:23:54|0.03019997
13:23:55|0.03019997
13:23:56|0.03019997
13:23:56|0.030175
13:23:58|0.03015631
13:23:59|0.03014559
13:24:00|0.03014559
13:24:01|0.03014559
13:24:02|0.03015305
13:24:03|0.03012457
13:24:04|0.03011251
13:24:05|0.03013047
13:24:07|0.03013047
13:24:08|0.03013047
13:24:08|0.03013047
13:24:10|0.03013047
13:24:10|0.03014664
13:24:12|0.03013047
13:24:13|0.03013047
13:24:14|0.0301466
13:24:15|0.0301466
13:24:17|0.03016341
13:24:18|0.03016341
13:24:19|0.03016341
13:24:20|0.03017933
13:24:20|0.03017934
13:24:21|0.03017934
13:24:23|0.03020473
13:24:24|0.03020473
13:24:25|0.03020473
13:24:26|0.03020473
13:24:28|0.03020473
13:24:28|0.03020473
13:24:30|0.03020473
13:24:31|0.03020473
13:24:32|0.03020473
13:24:33|0.03020473
13:24:34|0.03020473
13:24:36|0.03021684
13:24:37|0.03021684
13:24:38|0.03021684
13:24:40|0.03021684
13:24:40|0.03021684
13:24:42|0.03021684
13:24:44|0.03021684
13:24:44|0.03021684
13:24:45|0.03021684
13:24:46|0.03021684
13:24:47|0.03021684
13:24:48|0.03021683
13:24:49|0.03021683
13:24:50|0.03021683
13:24:51|0.03021683
13:24:52|0.03021683
13:24:53|0.03021683
13:24:54|0.03021683
13:24:55|0.03021683
13:24:56|0.03021683
13:24:57|0.03021683
13:24:58|0.03021683
13:24:59|0.03020914
13:25:00|0.03020914
13:25:01|0.03016647
13:25:02|0.03016647
13:25:03|0.03016647
13:25:04|0.03016647
13:25:05|0.03016647
13:25:06|0.03016647
13:25:07|0.03016647
13:25:08|0.03016647
13:25:10|0.03016648
13:25:10|0.03016648
13:25:13|0.03016552
13:25:13|0.03016552
13:25:14|0.03016552
13:25:15|0.03016643
13:25:16|0.03016643
13:25:17|0.03016648
13:25:18|0.03016648
13:25:19|0.03016648
13:25:20|0.03016648
13:25:21|0.03019565
13:25:22|0.03021668
13:25:24|0.03021668
13:25:25|0.03021654
13:25:27|0.03021654
13:25:28|0.0302101
13:25:28|0.03021644
13:25:29|0.03021644
13:25:32|0.03021644
13:25:32|0.03021644
13:25:33|0.03021644
13:25:35|0.03018413
13:25:36|0.03012472
13:25:37|0.03018413
13:25:39|0.03018413
13:25:40|0.03018413
13:25:40|0.03018413
13:25:41|0.03018413
13:25:42|0.03019754
13:25:43|0.03019754
13:25:44|0.03019754
13:25:45|0.03018551
13:25:46|0.03018745
13:25:47|0.03018738
13:25:48|0.03018738
13:25:49|0.03018738
13:25:50|0.03018738
13:25:51|0.03018738
13:25:52|0.03018738
13:25:53|0.03018329
13:25:54|0.03018329
13:25:55|0.03016475
13:25:57|0.03016475
13:25:58|0.03018205
13:25:58|0.03018205
13:25:59|0.03018205
13:26:01|0.03015667
13:26:03|0.03018187
13:26:03|0.03018196
13:26:04|0.03018195
13:26:05|0.03018195
13:26:06|0.03018193
13:26:07|0.03018193
13:26:08|0.03014741
13:26:10|0.03014741
13:26:11|0.03014741
13:26:12|0.03014741
13:26:13|0.03014728
13:26:14|0.03014728
13:26:15|0.03014728
13:26:17|0.0301232
13:26:17|0.0301232
13:26:18|0.0301232
13:26:19|0.0301232
13:26:20|0.0301232
13:26:21|0.0301232
13:26:22|0.0301232
13:26:23|0.0301232
13:26:25|0.03014805
13:26:25|0.03014823
13:26:28|0.03014823
13:26:28|0.03014823
13:26:30|0.03012321
13:26:30|0.03012321
13:26:32|0.03012321
13:26:33|0.03012321
13:26:35|0.03012321
13:26:35|0.03012321
13:26:36|0.03012321
13:26:37|0.03012321
13:26:38|0.03012321
13:26:39|0.03012321
13:26:40|0.03012321
13:26:41|0.03012321
13:26:42|0.03012321
13:26:43|0.03012321
13:26:45|0.03012321
13:26:45|0.03012321
13:26:47|0.03012321
13:26:49|0.03012321
13:26:49|0.03012321
13:26:50|0.03012321
13:26:51|0.03012321
13:26:53|0.0301232
13:26:54|0.0301232
13:26:55|0.0301232
13:26:56|0.0301232
13:26:57|0.0301232
13:26:58|0.0301232
13:26:59|0.0301232
13:27:00|0.0301232
13:27:01|0.0301232
13:27:03|0.03012322
13:27:03|0.03012322
13:27:04|0.03012322
13:27:05|0.03012322
13:27:06|0.03012322
13:27:07|0.03012322
13:27:08|0.03012322
13:27:09|0.03011051
13:27:11|0.03011051
13:27:11|0.03011051
13:27:12|0.03014673
13:27:14|0.03014673
13:27:15|0.03014673
13:27:16|0.03014586
13:27:17|0.03014586
13:27:18|0.03014586
13:27:19|0.03014586
13:27:20|0.03014586
13:27:21|0.03014586
13:27:22|0.03014586
13:27:23|0.03014586
13:27:24|0.03014497
13:27:25|0.03014493
13:27:26|0.03014493
13:27:28|0.03014493
13:27:29|0.03014493
13:27:29|0.03014493
13:27:31|0.03014578
13:27:31|0.03014578
13:27:34|0.03014493
13:27:34|0.03017992
13:27:35|0.03017992
13:27:36|0.03017994
13:27:37|0.03014577
13:27:38|0.03014577
13:27:39|0.03014577
13:27:40|0.03014577
13:27:41|0.03014577
13:27:42|0.03014577
13:27:43|0.03014577
13:27:45|0.03014577
13:27:45|0.03014577
13:27:47|0.03014577
13:27:48|0.03014492
13:27:49|0.03014492
13:27:50|0.03014492
13:27:51|0.0301184
13:27:52|0.0301184
13:27:53|0.0301184
13:27:54|0.0301184
13:27:56|0.03011804
13:27:57|0.03011804
13:27:58|0.03011804
13:27:59|0.03011804
13:28:00|0.03011804
13:28:01|0.03011804
13:28:02|0.03011804
13:28:03|0.03011804
13:28:05|0.03014481
13:28:05|0.03014481
13:28:06|0.03014481
13:28:07|0.03014481
13:28:08|0.03014481
13:28:09|0.03014481
13:28:10|0.03014481
13:28:11|0.03011804
13:28:12|0.03011804
13:28:13|0.03011804
13:28:15|0.03011804
13:28:16|0.03011804
13:28:17|0.03011804
13:28:18|0.0301098
13:28:19|0.0301023
13:28:21|0.0301023
13:28:21|0.0301023
13:28:22|0.0301023
13:28:23|0.0301023
13:28:24|0.03014486
13:28:25|0.03014486
13:28:26|0.03014485
13:28:27|0.03014485
13:28:29|0.03010802
13:28:30|0.03010802
13:28:32|0.03010802
13:28:32|0.03010802
13:28:34|0.03014486
13:28:35|0.03014486
13:28:36|0.03010909
13:28:38|0.03010909
13:28:38|0.03010909
13:28:39|0.03010738
13:28:40|0.03014415
13:28:41|0.03014411
13:28:42|0.03014411
13:28:43|0.03014409
13:28:44|0.03014405
13:28:45|0.03014405
13:28:46|0.03014484
13:28:47|0.03016713
13:28:48|0.03016713
13:28:49|0.03016713
13:28:50|0.0301742
13:28:51|0.0301742
13:28:52|0.03017376
13:28:53|0.03017368
13:28:54|0.03017368
13:28:55|0.03017368
13:28:56|0.03017368
13:28:57|0.03017368
13:28:58|0.03012876
13:28:59|0.03012876
13:29:00|0.03012876
13:29:01|0.03012876
13:29:03|0.03012876
13:29:04|0.03012876
13:29:05|0.03012876
13:29:06|0.03012876
13:29:08|0.03015427
13:29:08|0.03015427
13:29:10|0.03015427
13:29:11|0.03015427
13:29:11|0.03015427
13:29:13|0.03015427
13:29:15|0.03015427
13:29:15|0.03015427
13:29:16|0.03015427
13:29:18|0.03015427
13:29:19|0.03015427
13:29:20|0.03015427
13:29:21|0.03015427
13:29:23|0.03017392
13:29:23|0.03013025
13:29:24|0.03013025
13:29:25|0.03013025
13:29:26|0.03013025
13:29:28|0.03013025
13:29:30|0.03013025
13:29:31|0.03013025
13:29:33|0.03013025
13:29:33|0.03016712
13:29:34|0.03016712
13:29:35|0.03016712
13:29:36|0.03016712
13:29:37|0.03016712
13:29:38|0.03016712
13:29:39|0.03016712
13:29:40|0.03016712
13:29:41|0.03016712
13:29:42|0.03015427
13:29:43|0.03015427
13:29:45|0.03015427
13:29:46|0.03015427
13:29:46|0.03016631
13:29:48|0.03016631
13:29:49|0.03016631
13:29:50|0.03016631
13:29:50|0.03016631
13:29:51|0.03013001
13:29:52|0.03013001
13:29:53|0.03014
13:29:55|0.03014
13:29:55|0.03014
13:29:56|0.03014
13:29:57|0.03014
13:29:59|0.03014
13:29:59|0.03014
13:30:01|0.03014
13:30:02|0.03013
13:30:03|0.03013
13:30:04|0.03010701
13:30:04|0.03015329
13:30:06|0.03015329
13:30:07|0.03015329
13:30:08|0.03015329
13:30:09|0.03015329
13:30:10|0.03015329
13:30:11|0.03015329
13:30:12|0.03010963
13:30:13|0.03010963
13:30:14|0.03010963
13:30:15|0.03010963
13:30:16|0.03010963
13:30:17|0.03010963
13:30:17|0.03010963
13:30:20|0.03010963
13:30:20|0.03010963
13:30:21|0.03014434
13:30:22|0.03014434
13:30:23|0.03011
13:30:24|0.03011
13:30:25|0.03011
13:30:26|0.03006394
13:30:27|0.03006394
13:30:29|0.03011822
13:30:31|0.03011822
13:30:31|0.03011822
13:30:33|0.03011822
13:30:33|0.03011822
13:30:35|0.03010772
13:30:36|0.03010204
13:30:37|0.03010204
13:30:38|0.03010204
13:30:39|0.03010204
13:30:39|0.03008653
13:30:41|0.03008692
13:30:42|0.03008692
13:30:43|0.03013479
13:30:44|0.03013479
13:30:44|0.03013479
13:30:45|0.03012
13:30:47|0.03012
13:30:47|0.03012716
13:30:49|0.03012716
13:30:49|0.03012
13:30:51|0.03012
13:30:52|0.03012
13:30:54|0.03016711
13:30:55|0.03016711
13:30:55|0.03016711
13:30:58|0.03016711
13:30:59|0.03016712
13:31:00|0.03016712
13:31:00|0.03016712
13:31:02|0.03016712
13:31:03|0.03012716
13:31:03|0.03012716
13:31:05|0.03016713
13:31:06|0.03016712
13:31:08|0.03012031
13:31:08|0.03012031
13:31:09|0.03012031
13:31:10|0.03012031
13:31:11|0.03012031
13:31:12|0.03012031
13:31:13|0.03012031
13:31:14|0.03014129
13:31:15|0.03014129
13:31:16|0.0301786
13:31:17|0.0301786
13:31:18|0.0301786
13:31:19|0.0301786
13:31:20|0.0301786
13:31:21|0.0301786
13:31:22|0.0301786
13:31:23|0.03018427
13:31:24|0.03019518
13:31:25|0.03019992
13:31:26|0.0302
13:31:27|0.0302009
13:31:28|0.0302009
13:31:29|0.0302125
13:31:31|0.0302125
13:31:32|0.0302125
13:31:34|0.0302125
13:31:35|0.0302125
13:31:36|0.03025027
13:31:37|0.03025027
13:31:38|0.03025027
13:31:39|0.03025027
13:31:40|0.03021258
13:31:41|0.03025291
13:31:42|0.03025291
13:31:43|0.03025
13:31:44|0.03025
13:31:45|0.03022607
13:31:46|0.03022607
13:31:47|0.03022607
13:31:48|0.03022607
13:31:50|0.03021306
13:31:50|0.03021306
13:31:52|0.03021306
13:31:53|0.03021306
13:31:54|0.03021306
13:31:54|0.0302466
13:31:56|0.0302466
13:31:57|0.03024661
13:31:58|0.03024661
13:31:59|0.03024661
13:32:00|0.03024661
13:32:01|0.03022607
13:32:02|0.03022607
13:32:03|0.03022607
13:32:04|0.03022607
13:32:05|0.03022607
13:32:06|0.03022607
13:32:07|0.0302
13:32:08|0.03016667
13:32:10|0.03011618
13:32:11|0.03011618
13:32:11|0.03011618
13:32:13|0.03011618
13:32:14|0.03011618
13:32:15|0.03011618
13:32:16|0.03011618
13:32:17|0.0300959
13:32:18|0.03010001
13:32:19|0.03008763
13:32:20|0.03008763
13:32:21|0.03008763
13:32:22|0.03008763
13:32:23|0.0300836
13:32:24|0.0300836
13:32:25|0.0300836
13:32:26|0.03009527
13:32:27|0.03009527
13:32:28|0.03009527
13:32:29|0.03009527
13:32:30|0.0300953
13:32:32|0.0300953
13:32:32|0.0300953
13:32:34|0.0300953
13:32:36|0.0300953
13:32:37|0.0300953
13:32:37|0.0300953
13:32:38|0.03013345
13:32:40|0.03013456
13:32:41|0.03015631
13:32:42|0.03015631
13:32:43|0.03015631
13:32:44|0.03015631
13:32:45|0.03015631
13:32:46|0.03013464
13:32:47|0.03013464
13:32:49|0.03013464
13:32:49|0.03018
13:32:51|0.03018
13:32:52|0.03018
13:32:54|0.03018
13:32:55|0.03018
13:32:55|0.03018
13:32:56|0.03018
13:32:58|0.03018
13:32:59|0.03018
13:33:00|0.03018
13:33:01|0.03023295
13:33:02|0.03023187
13:33:03|0.03023187
13:33:04|0.03023187
13:33:05|0.03023187
13:33:06|0.03018199
13:33:07|0.03018199
13:33:08|0.03018199
13:33:09|0.03018199
13:33:10|0.03018199
13:33:11|0.03018199
13:33:12|0.03018199
13:33:13|0.03018199
13:33:14|0.03018199
13:33:15|0.03018199
13:33:15|0.03018199
13:33:16|0.03018199
13:33:18|0.03018199
13:33:19|0.03018199
13:33:20|0.03018199
13:33:21|0.03018199
13:33:21|0.03018199
13:33:22|0.0302
13:33:24|0.0302
13:33:25|0.0302
13:33:25|0.03015305
13:33:27|0.03015305
13:33:28|0.03015305
13:33:29|0.03015305
13:33:29|0.03015305
13:33:31|0.03019542
13:33:32|0.03019542
13:33:33|0.03019542
13:33:33|0.03024532
13:33:34|0.03024532
13:33:37|0.03024532
13:33:37|0.03024532
13:33:39|0.03024532
13:33:40|0.0301745
13:33:41|0.0301745
13:33:41|0.03017269
13:33:43|0.03017269
13:33:44|0.03017269
13:33:45|0.03017269
13:33:45|0.03017269
13:33:47|0.03017269
13:33:48|0.03017269
13:33:49|0.03017269
13:33:50|0.03017269
13:33:51|0.03017269
13:33:51|0.03017269
13:33:53|0.03017269
13:33:54|0.03017269
13:33:54|0.03017269
13:33:55|0.03017269
13:33:57|0.03017269
13:33:58|0.03017269
13:33:58|0.03017269
13:34:00|0.03017269
13:34:01|0.03017269
13:34:02|0.03021285
13:34:02|0.03021285
13:34:04|0.03021285
13:34:04|0.03021285
13:34:06|0.03021285
13:34:07|0.03021285
13:34:08|0.03017334
13:34:10|0.03017334
13:34:10|0.03017334
13:34:11|0.03017334
13:34:12|0.03017334
13:34:13|0.03017334
13:34:14|0.03017334
13:34:15|0.03017334
13:34:16|0.03017334
13:34:17|0.03017334
13:34:18|0.03017334
13:34:19|0.03017334
13:34:20|0.03017334
13:34:21|0.03017334
13:34:22|0.03017334
13:34:23|0.03017491
13:34:24|0.03017491
13:34:25|0.03017491
13:34:26|0.03017491
13:34:27|0.03017491
13:34:28|0.03017491
13:34:29|0.03021153
13:34:30|0.03021153
13:34:31|0.03021285
13:34:32|0.03018064
13:34:34|0.03018064
13:34:35|0.03018064
13:34:36|0.03018064
13:34:37|0.03018064
13:34:37|0.03018064
13:34:38|0.03018064
13:34:40|0.03018178
13:34:41|0.03018178
13:34:41|0.03018178
13:34:43|0.03018178
13:34:44|0.03018178
13:34:44|0.03021393
13:34:46|0.03021393
13:34:48|0.03021393
13:34:48|0.03021393
13:34:50|0.03021393
13:34:51|0.03021393
13:34:52|0.03021393
13:34:53|0.03021393
13:34:54|0.03021393
13:34:55|0.03021393
13:34:56|0.03021393
13:34:57|0.03022894
13:34:58|0.03022894
13:34:59|0.03022894
13:35:00|0.03024961
13:35:01|0.03024961
13:35:02|0.03024961
13:35:03|0.03024961
13:35:04|0.03024961
13:35:05|0.03024961
13:35:06|0.03022068
13:35:08|0.03022394
13:35:09|0.03022394
13:35:10|0.03024961
13:35:10|0.03024961
13:35:11|0.03025
13:35:12|0.03025956
13:35:13|0.03023085
13:35:14|0.03023085
13:35:15|0.03023096
13:35:16|0.03023096
13:35:18|0.03026666
13:35:18|0.03026666
13:35:19|0.03026666
13:35:21|0.03026666
13:35:22|0.0302694
13:35:22|0.0302694
13:35:24|0.0302694
13:35:25|0.0302694
13:35:26|0.0302694
13:35:27|0.0302694
13:35:28|0.0302694
13:35:29|0.0302694
13:35:30|0.0302694
13:35:31|0.0302694
13:35:31|0.03029996
13:35:33|0.03029996
13:35:34|0.03029996
13:35:36|0.03029996
13:35:37|0.03026947
13:35:37|0.03026947
13:35:39|0.03026947
13:35:40|0.03026947
13:35:41|0.03026947
13:35:42|0.03026947
13:35:43|0.03026947
13:35:44|0.0303
13:35:45|0.0303
13:35:46|0.0303
13:35:47|0.0303
13:35:48|0.0303
13:35:49|0.0303
13:35:50|0.0303
13:35:52|0.03031691
13:35:52|0.03031691
13:35:53|0.03031691
13:35:54|0.03031691
13:35:55|0.03031691
13:35:56|0.03031691
13:35:58|0.0303
13:35:59|0.03027001
13:36:00|0.03027001
13:36:00|0.03027001
13:36:01|0.03027001
13:36:03|0.03029964
13:36:04|0.03029964
13:36:05|0.03029964
13:36:06|0.03029963
13:36:06|0.03029963
13:36:08|0.03029963
13:36:08|0.03029963
13:36:10|0.03029963
13:36:11|0.03029963
13:36:12|0.03029963
13:36:12|0.03029963
13:36:13|0.03029963
13:36:15|0.03029963
13:36:15|0.03029963
13:36:16|0.03027508
13:36:17|0.03027508
13:36:19|0.03027511
13:36:20|0.03027511
13:36:21|0.03027511
13:36:22|0.03027511
13:36:22|0.03027511
13:36:24|0.03027511
13:36:25|0.03027511
13:36:26|0.03027511
13:36:26|0.03027511
13:36:27|0.03027523
13:36:29|0.03027523
13:36:29|0.03027523
13:36:31|0.03029963
13:36:32|0.03029963
13:36:33|0.03029963
13:36:33|0.03029963
13:36:35|0.03029963
13:36:37|0.03029963
13:36:37|0.03029963
13:36:38|0.0303
13:36:40|0.0303
13:36:40|0.0303
13:36:42|0.0303
13:36:42|0.0303
13:36:44|0.0303
13:36:45|0.0303
13:36:45|0.0303
13:36:46|0.03031691
13:36:48|0.03031691
13:36:49|0.03031691
13:36:49|0.03031691
13:36:50|0.03031691
13:36:51|0.03031691
13:36:52|0.03031691
13:36:53|0.03031691
13:36:55|0.03031691
13:36:56|0.03031691
13:36:56|0.03031691
13:36:57|0.03031691
13:36:59|0.03031691
13:37:00|0.03031691
13:37:02|0.03031691
13:37:03|0.03031691
13:37:03|0.03031691
13:37:04|0.03031691
13:37:05|0.03031691
13:37:07|0.03031691
13:37:07|0.03031691
13:37:09|0.03031691
13:37:10|0.03031691
13:37:12|0.03032494
13:37:12|0.03032494
13:37:13|0.03032494
13:37:14|0.03032494
13:37:15|0.03032494
13:37:16|0.03032494
13:37:18|0.03032494
13:37:18|0.03032494
13:37:20|0.03032494
13:37:20|0.03032504
13:37:22|0.03032504
13:37:23|0.03033333
13:37:24|0.03033333
13:37:25|0.03033333
13:37:26|0.03033333
13:37:27|0.03033333
13:37:28|0.03035956
13:37:29|0.03035956
13:37:30|0.03035956
13:37:31|0.03035956
13:37:32|0.03034148
13:37:33|0.03034148
13:37:34|0.03034148
13:37:35|0.03034148
13:37:37|0.03034147
13:37:38|0.03034147
13:37:39|0.03031007
13:37:40|0.03031007
13:37:41|0.03031007
13:37:42|0.03030369
13:37:43|0.03025
13:37:45|0.03025
13:37:45|0.03027141
13:37:47|0.03026894
13:37:49|0.03023882
13:37:50|0.03023882
13:37:50|0.03026898
13:37:51|0.03026898
13:37:52|0.03026898
13:37:54|0.03027194
13:37:55|0.03027194
13:37:55|0.03027194
13:37:57|0.03028973
13:37:57|0.03028973
13:37:59|0.03028973
13:37:59|0.03028973
13:38:01|0.03028973
13:38:02|0.0302701
13:38:03|0.03029074
13:38:04|0.03029074
13:38:06|0.03029074
13:38:07|0.03029074
13:38:08|0.03029074
13:38:09|0.03031168
13:38:10|0.03031168
13:38:10|0.03031168
13:38:11|0.03031168
13:38:13|0.03031168
13:38:14|0.03031168
13:38:15|0.03031168
13:38:15|0.03031168
13:38:16|0.03031168
13:38:18|0.03031168
13:38:19|0.03031168
13:38:20|0.03031168
13:38:21|0.03025635
13:38:22|0.03025635
13:38:23|0.03025635
13:38:24|0.03025635
13:38:25|0.03025635
13:38:26|0.03030109
13:38:27|0.03030109
13:38:28|0.03030109
13:38:29|0.03030109
13:38:30|0.03030174
13:38:31|0.03030174
13:38:32|0.03030174
13:38:33|0.03030174
13:38:34|0.03030174
13:38:35|0.03030179
13:38:36|0.03030179
13:38:37|0.03030179
13:38:39|0.03030179
13:38:40|0.03030179
13:38:42|0.03030178
13:38:43|0.03033462
13:38:45|0.03033462
13:38:46|0.03033462
13:38:47|0.03033462
13:38:47|0.03033462
13:38:48|0.03033463
13:38:50|0.03036
13:38:51|0.03036
13:38:52|0.0303625
13:38:54|0.03036
13:38:55|0.03036
13:38:56|0.03036
13:38:57|0.03036
13:38:58|0.03033466
13:38:59|0.03036
13:39:00|0.03033463
13:39:01|0.03033463
13:39:02|0.03033463
13:39:03|0.03033463
13:39:04|0.03033463
13:39:05|0.03033463
13:39:06|0.03033463
13:39:07|0.03033499
13:39:09|0.03033463
13:39:10|0.03033463
13:39:11|0.03033463
13:39:12|0.03033463
13:39:12|0.03033463
13:39:14|0.03033463
13:39:16|0.03033463
13:39:16|0.03033463
13:39:17|0.03033463
13:39:18|0.03033463
13:39:19|0.03033463
13:39:21|0.03033463
13:39:21|0.03033463
13:39:23|0.03033463
13:39:24|0.03033463
13:39:25|0.03033463
13:39:26|0.03033463
13:39:28|0.03033463
13:39:28|0.03033463
13:39:30|0.03033463
13:39:31|0.03033463
13:39:31|0.03033463
13:39:34|0.03033463
13:39:34|0.03033463
13:39:35|0.03035999
13:39:36|0.03035999
13:39:37|0.03035999
13:39:38|0.03035999
13:39:39|0.03033466
13:39:41|0.03033466
13:39:42|0.03033466
13:39:44|0.03036
13:39:45|0.03036
13:39:46|0.03036
13:39:47|0.03036
13:39:49|0.03036
13:39:50|0.03033466
13:39:51|0.03033466
13:39:52|0.03033466
13:39:53|0.03033467
13:39:54|0.03036
13:39:56|0.03036001
13:39:56|0.03036001
13:39:58|0.03033468
13:40:00|0.03033468
13:40:00|0.03033468
13:40:01|0.03033468
13:40:03|0.03033468
13:40:04|0.03033468
13:40:04|0.03033468
13:40:05|0.03033468
13:40:07|0.03033468
13:40:08|0.03033468
13:40:09|0.03033468
13:40:10|0.03033468
13:40:11|0.030336
13:40:12|0.030336
13:40:13|0.030336
13:40:14|0.030336
13:40:15|0.030336
13:40:16|0.030336
13:40:17|0.030336
13:40:18|0.030336
13:40:19|0.030336
13:40:20|0.030336
13:40:21|0.03036454
13:40:22|0.030361
13:40:23|0.03035068
13:40:24|0.03035068
13:40:25|0.03035068
13:40:26|0.03035068
13:40:27|0.03035068
13:40:28|0.03033464
13:40:29|0.03033464
13:40:30|0.03033464
13:40:31|0.03033464
13:40:32|0.03033465
13:40:33|0.03033464
13:40:34|0.03033464
13:40:35|0.03033464
13:40:36|0.03033464
13:40:37|0.03033464
13:40:38|0.03033464
13:40:40|0.03033464
13:40:41|0.03033464
13:40:41|0.03033464
13:40:43|0.03033464
13:40:45|0.03033464
13:40:46|0.03030002
13:40:48|0.03030001
13:40:49|0.03030001
13:40:50|0.03030001
13:40:51|0.03030002
13:40:52|0.03030002
13:40:53|0.03030002
13:40:55|0.03028397
13:40:56|0.03028397
13:40:56|0.030275
13:40:58|0.03025
13:40:59|0.0303138
13:41:00|0.03025541
13:41:01|0.03025541
13:41:01|0.03025541
13:41:03|0.03025541
13:41:04|0.03025541
13:41:04|0.03030047
13:41:06|0.03025571
13:41:07|0.03025571
13:41:07|0.03030016
13:41:08|0.03025602
13:41:09|0.03025602
13:41:11|0.03025602
13:41:12|0.03025602
13:41:13|0.03025602
13:41:14|0.0302554
13:41:15|0.03028933
13:41:16|0.03028932
13:41:17|0.03028932
13:41:18|0.0303291
13:41:19|0.03039378
13:41:20|0.03039378
13:41:21|0.03036755
13:41:22|0.03036755
13:41:23|0.03036755
13:41:25|0.03032003
13:41:26|0.03032003
13:41:27|0.03031797
13:41:28|0.03031801
13:41:28|0.03031801
13:41:29|0.03031801
13:41:31|0.03031801
13:41:32|0.03031801
13:41:33|0.03031801
13:41:33|0.03031801
13:41:35|0.03031801
13:41:35|0.03031801
13:41:37|0.03031801
13:41:38|0.03031801
13:41:39|0.03032152
13:41:41|0.03032187
13:41:42|0.03032187
13:41:43|0.03032187
13:41:44|0.03032187
13:41:46|0.03036024
13:41:46|0.03036024
13:41:48|0.03036024
13:41:49|0.03036024
13:41:50|0.03036024
13:41:50|0.03036024
13:41:52|0.03036024
13:41:53|0.03036024
13:41:54|0.0303603
13:41:55|0.03032428
13:41:56|0.03032428
13:41:56|0.03032428
13:41:57|0.03032428
13:41:58|0.03032428
13:42:00|0.03032428
13:42:01|0.03032428
13:42:02|0.03032428
13:42:03|0.03032428
13:42:04|0.03032428
13:42:05|0.03032428
13:42:06|0.03032428
13:42:07|0.03032428
13:42:08|0.03032428
13:42:09|0.03032428
13:42:10|0.03032428
13:42:11|0.03035329
13:42:13|0.03032428
13:42:14|0.03035329
13:42:15|0.03035329
13:42:16|0.03035329
13:42:17|0.03035329
13:42:18|0.03035329
13:42:19|0.03035329
13:42:20|0.03035329
13:42:21|0.03035329
13:42:22|0.03035329
13:42:23|0.03035329
13:42:24|0.03035329
13:42:25|0.03035269
13:42:26|0.03035269
13:42:27|0.03035269
13:42:28|0.03035269
13:42:29|0.03035269
13:42:30|0.03035269
13:42:31|0.03035269
13:42:32|0.03035269
13:42:33|0.03035269
13:42:34|0.03035269
13:42:35|0.03035269
13:42:36|0.03035269
13:42:37|0.03032428
13:42:38|0.03032428
13:42:39|0.03032428
13:42:40|0.03038441
13:42:41|0.03038441
13:42:43|0.03038441
13:42:44|0.03038441
13:42:45|0.03038999
13:42:47|0.03038999
13:42:48|0.03038999
13:42:49|0.03038999
13:42:50|0.03038999
13:42:51|0.03038999
13:42:52|0.03038692
13:42:53|0.03038692
13:42:54|0.03035271
13:42:55|0.03035271
13:42:57|0.03035271
13:42:58|0.03035271
13:42:58|0.03035271
13:43:00|0.03035271
13:43:01|0.03039
13:43:01|0.03039
13:43:03|0.03039
13:43:04|0.03039
13:43:05|0.03039
13:43:06|0.03039
13:43:07|0.03039
13:43:07|0.03035357
13:43:08|0.03035357
13:43:10|0.03035357
13:43:10|0.03039
13:43:11|0.03039
13:43:13|0.03039
13:43:13|0.03039
13:43:15|0.03039
13:43:15|0.03035269
13:43:17|0.03035269
13:43:17|0.03035269
13:43:18|0.03035269
13:43:20|0.03035269
13:43:20|0.03035269
13:43:22|0.03035269
13:43:23|0.03035269
13:43:23|0.03035269
13:43:24|0.03035269
13:43:25|0.03035269
13:43:27|0.03038039
13:43:27|0.03038039
13:43:29|0.03038039
13:43:29|0.03038039
13:43:30|0.03038039
13:43:32|0.03038039
13:43:33|0.03038039
13:43:33|0.03038039
13:43:34|0.03038039
13:43:36|0.03038039
13:43:36|0.03038039
13:43:37|0.03038039
13:43:39|0.03038039
13:43:40|0.03038039
13:43:41|0.03038039
13:43:42|0.03038039
13:43:43|0.03038039
13:43:44|0.03038039
13:43:46|0.03038039
13:43:47|0.03038039
13:43:48|0.03038039
13:43:49|0.03039
13:43:50|0.03037873
13:43:51|0.03037873
13:43:52|0.03039023
13:43:54|0.03039023
13:43:55|0.03039381
13:43:56|0.03039381
13:43:56|0.03039381
13:43:57|0.03039381
13:43:59|0.03039381
13:44:00|0.03039381
13:44:01|0.03039381
13:44:01|0.03039381
13:44:03|0.03039381
13:44:04|0.03039339
13:44:05|0.03039339
13:44:06|0.03039339
13:44:07|0.03039339
13:44:08|0.03039339
13:44:10|0.03039339
13:44:10|0.03039339
13:44:11|0.03039339
13:44:12|0.03039339
13:44:13|0.03039339
13:44:14|0.03039339
13:44:15|0.03039339
13:44:16|0.03037888
13:44:17|0.03037888
13:44:18|0.03037883
13:44:20|0.03037883
13:44:21|0.03037883
13:44:22|0.03037883
13:44:23|0.03037883
13:44:24|0.03037883
13:44:25|0.03037845
13:44:26|0.03037845
13:44:27|0.03037845
13:44:27|0.03037845
13:44:28|0.03037845
13:44:30|0.03037845
13:44:30|0.03036635
13:44:32|0.03036635
13:44:32|0.03036635
13:44:33|0.03036635
13:44:35|0.03036635
13:44:37|0.03036635
13:44:37|0.03036635
13:44:38|0.03039812
13:44:40|0.0303652
13:44:40|0.0303652
13:44:42|0.0303652
13:44:42|0.0303652
13:44:45|0.0303652
13:44:46|0.0303652
13:44:46|0.0303652
13:44:49|0.0303652
13:44:49|0.03035045
13:44:50|0.03035045
13:44:51|0.03035045
13:44:52|0.03035045
13:44:53|0.03038794
13:44:55|0.03038794
13:44:56|0.03038794
13:44:56|0.03038794
13:44:57|0.03038794
13:45:00|0.03036524
13:45:00|0.03036524
13:45:01|0.03036524
13:45:02|0.03036524
13:45:03|0.03036524
13:45:04|0.03036524
13:45:05|0.03036524
13:45:06|0.03036524
13:45:07|0.03036524
13:45:09|0.03036524
13:45:10|0.03036524
13:45:11|0.03036524
13:45:12|0.03036524
13:45:13|0.03036524
13:45:14|0.03036524
13:45:15|0.03036524
13:45:16|0.03036524
13:45:17|0.03036524
13:45:18|0.03036524
13:45:19|0.03036524
13:45:21|0.03036524
13:45:21|0.03036524
13:45:22|0.03036524
13:45:23|0.03036524
13:45:24|0.03036524
13:45:25|0.03036524
13:45:26|0.03036524
13:45:27|0.03035
13:45:28|0.03035
13:45:29|0.03035
13:45:30|0.03031803
13:45:31|0.03031803
13:45:32|0.03031803
13:45:33|0.03031803
13:45:34|0.03031803
13:45:35|0.03031803
13:45:36|0.03031801
13:45:37|0.03031801
13:45:38|0.03031801
13:45:39|0.03031269
13:45:40|0.03031269
13:45:41|0.03031269
13:45:42|0.03031269
13:45:43|0.0302917
13:45:44|0.0302917
13:45:45|0.0302917
13:45:46|0.0302917
13:45:47|0.03031234
13:45:48|0.03031234
13:45:50|0.03033451
13:45:51|0.03033451
13:45:52|0.03033451
13:45:52|0.03033442
13:45:55|0.03033442
13:45:55|0.03033442
13:45:56|0.03033442
13:45:58|0.03033442
13:45:59|0.03033442
13:46:00|0.03033444
13:46:01|0.03033444
13:46:02|0.03033444
13:46:03|0.03033444
13:46:04|0.03033444
13:46:06|0.03029999
13:46:06|0.03029999
13:46:07|0.03029999
13:46:08|0.03029999
13:46:10|0.0303299
13:46:11|0.0303299
13:46:11|0.0303299
13:46:13|0.0303299
13:46:14|0.0303299
13:46:15|0.0303299
13:46:16|0.0303299
13:46:17|0.0303276
13:46:18|0.0303276
13:46:19|0.03032803
13:46:20|0.03032803
13:46:20|0.03032803
13:46:22|0.03032747
13:46:23|0.03032747
13:46:24|0.03032747
13:46:24|0.0303274
13:46:26|0.0303274
13:46:27|0.0303274
13:46:27|0.03033444
13:46:29|0.03033444
13:46:30|0.03033444
13:46:31|0.03033444
13:46:31|0.03033444
13:46:33|0.03033444
13:46:34|0.03033444
13:46:35|0.03033444
13:46:35|0.03033444
13:46:37|0.03033444
13:46:38|0.03033444
13:46:38|0.03033444
13:46:40|0.03033444
13:46:41|0.03033444
13:46:42|0.03033444
13:46:43|0.03033444
13:46:44|0.0303404
13:46:46|0.0303404
13:46:46|0.0303404
13:46:47|0.03036519
13:46:48|0.03036519
13:46:49|0.03036519
13:46:50|0.03036519
13:46:51|0.03036519
13:46:53|0.03036519
13:46:55|0.03033073
13:46:55|0.03033
13:46:56|0.03033
13:46:57|0.03033
13:46:58|0.03033
13:46:59|0.03033
13:47:00|0.03033
13:47:01|0.03033
13:47:02|0.03033
13:47:03|0.03033
13:47:04|0.03033
13:47:05|0.03033
13:47:06|0.03033
13:47:07|0.03033
13:47:08|0.03033
13:47:09|0.03033
13:47:10|0.03033
13:47:11|0.03033
13:47:12|0.03033
13:47:13|0.03033
13:47:14|0.03033
13:47:15|0.03033
13:47:16|0.03033
13:47:18|0.03033
13:47:19|0.03033
13:47:19|0.03033
13:47:21|0.03033
13:47:22|0.03033
13:47:22|0.03033
13:47:24|0.03031859
13:47:25|0.03031859
13:47:25|0.03031859
13:47:27|0.03031859
13:47:28|0.03031859
13:47:29|0.03031859
13:47:29|0.03031859
13:47:31|0.03031859
13:47:32|0.03031859
13:47:33|0.03031859
13:47:34|0.03030006
13:47:34|0.03030006
13:47:36|0.03030006
13:47:37|0.03030006
13:47:37|0.03030006
13:47:39|0.03030006
13:47:40|0.03030006
13:47:41|0.03030006
13:47:42|0.03030006
13:47:43|0.03030006
13:47:43|0.03030001
13:47:44|0.03030001
13:47:46|0.03033
13:47:48|0.03030006
13:47:49|0.03030006
13:47:51|0.03030006
13:47:51|0.03030006
13:47:52|0.03030006
13:47:54|0.03030006
13:47:54|0.03030006
13:47:55|0.03030006
13:47:58|0.03030006
13:47:58|0.03030006
13:47:59|0.03030006
13:48:00|0.03030006
13:48:01|0.03030006
13:48:02|0.03030006
13:48:03|0.03030006
13:48:04|0.03030006
13:48:06|0.03030006
13:48:07|0.03034822
13:48:08|0.03034822
13:48:09|0.03034822
13:48:09|0.0299987
13:48:11|0.02999988
13:48:12|0.02999201
13:48:12|0.03007305
13:48:14|0.03008
13:48:15|0.03005929
13:48:16|0.03007101
13:48:17|0.03007101
13:48:18|0.03007101
13:48:19|0.03008917
13:48:20|0.03008917
13:48:21|0.03008924
13:48:22|0.03008924
13:48:23|0.03008924
13:48:24|0.03008924
13:48:25|0.03009004
13:48:26|0.03009004
13:48:27|0.03009004
13:48:28|0.03009004
13:48:29|0.03009021
13:48:30|0.0300902
13:48:31|0.03009
13:48:32|0.03007728
13:48:33|0.03007728
13:48:34|0.03007728
13:48:35|0.03007728
13:48:36|0.03007728
13:48:38|0.03007728
13:48:38|0.03007728
13:48:39|0.03007728
13:48:40|0.03007728
13:48:41|0.03007102
13:48:43|0.03007102
13:48:43|0.03007102
13:48:44|0.03007728
13:48:46|0.03007728
13:48:46|0.03007728
13:48:47|0.03007728
13:48:49|0.03007728
13:48:49|0.03007728
13:48:50|0.03007728
13:48:52|0.0300728
13:48:52|0.0300728
13:48:54|0.03007575
13:48:54|0.03007575
13:48:56|0.03007575
13:48:57|0.03007575
13:48:58|0.03007575
13:48:59|0.03006568
13:48:59|0.03007575
13:49:00|0.03007575
13:49:01|0.03013323
13:49:03|0.03013323
13:49:04|0.03013323
13:49:06|0.03013323
13:49:07|0.03013323
13:49:07|0.03013323
13:49:09|0.03003578
13:49:10|0.03003578
13:49:10|0.03003578
13:49:12|0.03007981
13:49:13|0.03003587
13:49:14|0.03003578
13:49:15|0.03007295
13:49:16|0.03007291
13:49:17|0.03007291
13:49:18|0.03007268
13:49:19|0.0300726
13:49:20|0.0300726
13:49:22|0.0300726
13:49:22|0.0300726
13:49:23|0.0300726
13:49:25|0.03003664
13:49:25|0.03003664
13:49:27|0.03007052
13:49:28|0.03006508
13:49:28|0.03007202
13:49:29|0.03007259
13:49:30|0.03010723
13:49:31|0.03013761
13:49:32|0.03015031
13:49:34|0.03015084
13:49:34|0.03015085
13:49:36|0.03015084
13:49:36|0.03015084
13:49:37|0.03015084
13:49:38|0.03015085
13:49:39|0.03015085
13:49:41|0.03015085
13:49:42|0.03015084
13:49:43|0.03015084
13:49:43|0.03012143
13:49:44|0.03010722
13:49:46|0.03014075
13:49:46|0.03014075
13:49:48|0.03014075
13:49:49|0.03014075
13:49:50|0.03010721
13:49:51|0.03010721
13:49:53|0.03010721
13:49:54|0.03010721
13:49:55|0.03010721
13:49:55|0.03010721
13:49:57|0.03010721
13:49:58|0.03010721
13:49:58|0.03010721
13:49:59|0.03010721
13:50:01|0.03006742
13:50:01|0.03006742
13:50:03|0.03006742
13:50:05|0.03006742
13:50:05|0.03006742
13:50:07|0.03011224
13:50:08|0.03011224
13:50:10|0.03011238
13:50:11|0.03011238
13:50:11|0.03006742
13:50:12|0.03010118
13:50:14|0.03004534
13:50:15|0.03008963
13:50:16|0.03008963
13:50:17|0.03008963
13:50:18|0.03008963
13:50:19|0.03008963
13:50:20|0.03010102
13:50:21|0.03007151
13:50:22|0.03007151
13:50:23|0.03007151
13:50:24|0.03008963
13:50:25|0.03008963
13:50:26|0.03008963
13:50:27|0.03008963
13:50:28|0.03008963
13:50:29|0.03010102
13:50:30|0.03010102
13:50:31|0.03010102
13:50:32|0.03010102
13:50:33|0.03010102
13:50:34|0.03010102
13:50:35|0.03010102
13:50:36|0.03010102
13:50:37|0.03010102
13:50:38|0.03015075
13:50:39|0.03015075
13:50:40|0.03015075
13:50:41|0.03015075
13:50:42|0.03015075
13:50:43|0.03015075
13:50:44|0.03015075
13:50:45|0.03015075
13:50:46|0.03015075
13:50:47|0.03015073
13:50:48|0.03012605
13:50:50|0.03012605
13:50:50|0.03012605
13:50:52|0.03012605
13:50:53|0.03012605
13:50:54|0.03012605
13:50:55|0.03012605
13:50:56|0.03012605
13:50:57|0.03012605
13:50:59|0.03012605
13:51:00|0.03009115
13:51:01|0.03009115
13:51:02|0.03009115
13:51:03|0.03009115
13:51:05|0.03009116
13:51:06|0.03012486
13:51:07|0.03012486
13:51:08|0.03012486
13:51:09|0.03012486
13:51:11|0.03012486
13:51:11|0.03012486
13:51:12|0.03012486
13:51:14|0.03012335
13:51:14|0.03012335
13:51:15|0.03012335
13:51:17|0.03012335
13:51:17|0.03012335
13:51:18|0.030123
13:51:19|0.030123
13:51:20|0.030123
13:51:22|0.030123
13:51:23|0.030123
13:51:23|0.03012259
13:51:24|0.03012259
13:51:25|0.03012259
13:51:26|0.03009114
13:51:27|0.03009114
13:51:28|0.03009114
13:51:29|0.03009114
13:51:30|0.03009114
13:51:32|0.03012593
13:51:33|0.03012593
13:51:34|0.03012593
13:51:34|0.03012593
13:51:35|0.03012593
13:51:37|0.0301421
13:51:37|0.0301421
13:51:38|0.0301421
13:51:40|0.0301421
13:51:40|0.0301421
13:51:42|0.0301421
13:51:42|0.03012586
13:51:44|0.03012586
13:51:45|0.03012586
13:51:45|0.03009114
13:51:46|0.03009114
13:51:47|0.03009114
13:51:48|0.03009114
13:51:50|0.03012586
13:51:52|0.03012586
13:51:53|0.03012583
13:51:55|0.03012583
13:51:56|0.03012583
13:51:57|0.03012583
13:51:58|0.03012583
13:51:59|0.03012583
13:52:00|0.03009115
13:52:01|0.03009115
13:52:02|0.03009115
13:52:03|0.03009115
13:52:04|0.03009111
13:52:05|0.03009111
13:52:06|0.03009111
13:52:07|0.03009111
13:52:08|0.03009111
13:52:10|0.0300674
13:52:11|0.0300674
13:52:11|0.03005
13:52:13|0.03005
13:52:14|0.03005
13:52:15|0.03005001
13:52:16|0.03005001
13:52:17|0.03005001
13:52:18|0.03005001
13:52:19|0.03005001
13:52:20|0.03005001
13:52:22|0.03005001
13:52:22|0.03005001
13:52:23|0.03005
13:52:24|0.03005001
13:52:25|0.03005001
13:52:26|0.03005001
13:52:27|0.03005001
13:52:28|0.03005001
13:52:30|0.03005001
13:52:30|0.03005001
13:52:31|0.03005001
13:52:32|0.03005001
13:52:33|0.03005001
13:52:35|0.03005001
13:52:35|0.03005001
13:52:36|0.03005001
13:52:37|0.03005006
13:52:38|0.03005006
13:52:40|0.03005006
13:52:40|0.03005006
13:52:41|0.03005006
13:52:42|0.03005006
13:52:43|0.03005006
13:52:44|0.03005006
13:52:45|0.03005006
13:52:46|0.03008279
13:52:47|0.03005007
13:52:48|0.03005007
13:52:49|0.03005007
13:52:51|0.03005007
13:52:52|0.03005007
13:52:53|0.03005007
13:52:54|0.03005007
13:52:56|0.03005007
13:52:57|0.03005007
13:52:57|0.03005007
13:52:59|0.03005007
13:53:01|0.03005007
13:53:01|0.03005007
13:53:02|0.03005007
13:53:04|0.03005007
13:53:05|0.03005007
13:53:06|0.03005007
13:53:07|0.03005007
13:53:09|0.03005007
13:53:10|0.03005007
13:53:11|0.03005007
13:53:13|0.03000646
13:53:14|0.03001999
13:53:15|0.03001999
13:53:16|0.03004303
13:53:17|0.03004303
13:53:18|0.03000098
13:53:19|0.03000098
13:53:19|0.03000098
13:53:21|0.0300423
13:53:22|0.0300423
13:53:22|0.0300423
13:53:23|0.0300423
13:53:25|0.0300423
13:53:26|0.0300423
13:53:27|0.0300423
13:53:28|0.0300423
13:53:29|0.0300423
13:53:30|0.0300423
13:53:30|0.0300423
13:53:32|0.0300423
13:53:34|0.0300423
13:53:34|0.0300423
13:53:35|0.0300423
13:53:36|0.03003458
13:53:37|0.03000764
13:53:38|0.03006106
13:53:39|0.03006106
13:53:40|0.03006106
13:53:41|0.03000822
13:53:42|0.03000822
13:53:43|0.03000955
13:53:44|0.03000955
13:53:45|0.03012407
13:53:46|0.03012407
13:53:47|0.03012407
13:53:48|0.03006106
13:53:49|0.03010304
13:53:50|0.03010304
13:53:52|0.03011999
13:53:52|0.03011999
13:53:55|0.03011999
13:53:55|0.03011999
13:53:56|0.03011999
13:53:57|0.03013175
13:53:58|0.03013175
13:53:59|0.03013175
13:54:01|0.03013175
13:54:01|0.03013175
13:54:02|0.03014222
13:54:04|0.03013308
13:54:05|0.03013308
13:54:06|0.03013175
13:54:08|0.03013175
13:54:08|0.03013175
13:54:10|0.03013175
13:54:12|0.03012103
13:54:12|0.03009292
13:54:13|0.03009292
13:54:14|0.03009292
13:54:15|0.03009292
13:54:16|0.03009292
13:54:17|0.03009292
13:54:18|0.03009292
13:54:20|0.03009292
13:54:21|0.03009292
13:54:22|0.03009292
13:54:23|0.03009292
13:54:23|0.03009292
13:54:25|0.03009292
13:54:25|0.03009292
13:54:26|0.03009292
13:54:28|0.03009292
13:54:29|0.03009292
13:54:30|0.03009292
13:54:31|0.03009292
13:54:32|0.03009292
13:54:33|0.03009292
13:54:34|0.03009292
13:54:35|0.03009292
13:54:36|0.03008223
13:54:37|0.03008223
13:54:38|0.03008223
13:54:39|0.03008223
13:54:39|0.03008223
13:54:40|0.03008223
13:54:42|0.03008223
13:54:43|0.03008139
13:54:44|0.03008139
13:54:45|0.03008139
13:54:46|0.03008139
13:54:46|0.03008139
13:54:48|0.03008139
13:54:48|0.03008139
13:54:49|0.03008139
13:54:50|0.030081
13:54:52|0.03008101
13:54:53|0.03008101
13:54:54|0.03008101
13:54:55|0.03008101
13:54:56|0.03008101
13:54:58|0.03008101
13:54:58|0.03008101
13:55:00|0.03005401
13:55:02|0.03003125
13:55:03|0.03001975
13:55:04|0.03001975
13:55:05|0.03001975
13:55:06|0.03001975
13:55:07|0.03001974
13:55:09|0.03001
13:55:10|0.03001
13:55:11|0.03001
13:55:12|0.03001
13:55:13|0.03001
13:55:14|0.03001
13:55:15|0.03002986
13:55:15|0.0300272
13:55:17|0.0300272
13:55:17|0.03001
13:55:19|0.03001
13:55:20|0.03001
13:55:21|0.03001
13:55:22|0.03001
13:55:23|0.03001
13:55:24|0.03001
13:55:25|0.03001
13:55:26|0.03001
13:55:26|0.03001
13:55:28|0.03001
13:55:29|0.03001
13:55:30|0.03001
13:55:31|0.03001
13:55:32|0.03001
13:55:33|0.03003417
13:55:34|0.03003417
13:55:36|0.0300341
13:55:36|0.03003437
13:55:37|0.03003437
13:55:38|0.03003437
13:55:39|0.03003449
13:55:40|0.03003449
13:55:41|0.03003449
13:55:42|0.03003449
13:55:43|0.03003449
13:55:44|0.03003449
13:55:45|0.03003449
13:55:46|0.03003449
13:55:47|0.03003449
13:55:48|0.03003449
13:55:49|0.0300345
13:55:50|0.03003465
13:55:51|0.03003465
13:55:52|0.03007855
13:55:54|0.0300878
13:55:55|0.0300878
13:55:57|0.0300878
13:55:58|0.0300878
13:55:59|0.0300878
13:56:00|0.0300868
13:56:02|0.0300868
13:56:03|0.0300477
13:56:04|0.03008677
13:56:05|0.03004773
13:56:06|0.03004773
13:56:07|0.03004773
13:56:09|0.03004773
13:56:10|0.03009901
13:56:11|0.03009901
13:56:12|0.03009901
13:56:14|0.03009901
13:56:15|0.03009901
13:56:16|0.03009901
13:56:17|0.03009901
13:56:18|0.03009901
13:56:19|0.03009901
13:56:21|0.03009901
13:56:21|0.03009901
13:56:22|0.03009901
13:56:23|0.03009901
13:56:24|0.03009901
13:56:26|0.03009901
13:56:26|0.03009901
13:56:27|0.03009901
13:56:28|0.03009901
13:56:29|0.03009901
13:56:31|0.03010334
13:56:31|0.03010334
13:56:33|0.03010334
13:56:34|0.03010334
13:56:35|0.03010334
13:56:36|0.0301204
13:56:36|0.0301204
13:56:38|0.0301204
13:56:39|0.0301204
13:56:40|0.0301204
13:56:41|0.0301204
13:56:42|0.0301204
13:56:44|0.0301204
13:56:44|0.0301204
13:56:46|0.03010334
13:56:46|0.0301205
13:56:48|0.0301205
13:56:49|0.03012049
13:56:50|0.03012049
13:56:51|0.03012049
13:56:52|0.03012049
13:56:53|0.03012049
13:56:54|0.03012049
13:56:56|0.03012049
13:56:57|0.03012049
13:56:58|0.03012049
13:57:00|0.03012499
13:57:00|0.03012499
13:57:02|0.03012499
13:57:04|0.03013175
13:57:05|0.03016243
13:57:07|0.03016664
13:57:08|0.03012053
13:57:09|0.03015929
13:57:11|0.03015929
13:57:12|0.03015914
13:57:13|0.03015914
13:57:13|0.03015914
13:57:15|0.03015914
13:57:15|0.03015914
13:57:17|0.0301568
13:57:17|0.0301568
13:57:19|0.0301568
13:57:19|0.0301568
13:57:21|0.0301568
13:57:21|0.0301568
13:57:23|0.0301568
13:57:23|0.0301568
13:57:24|0.0301568
13:57:26|0.0301568
13:57:26|0.0301568
13:57:27|0.0301568
13:57:29|0.0301568
13:57:29|0.0301568
13:57:30|0.0301568
13:57:31|0.03019
13:57:32|0.03019
13:57:33|0.03019
13:57:34|0.03018343
13:57:35|0.03018343
13:57:36|0.03018343
13:57:37|0.03018343
13:57:39|0.03018343
13:57:39|0.03018343
13:57:41|0.03018343
13:57:42|0.03018271
13:57:43|0.03018271
13:57:44|0.03018271
13:57:45|0.03018271
13:57:46|0.03018225
13:57:47|0.03018225
13:57:49|0.03018225
13:57:50|0.03018225
13:57:51|0.03018225
13:57:51|0.03018235
13:57:53|0.03018235
13:57:53|0.03018235
13:57:54|0.03018235
13:57:55|0.03018235
13:57:57|0.03018235
13:57:58|0.03018229
13:58:00|0.0301568
13:58:01|0.0301568
13:58:02|0.0301568
13:58:03|0.0301568
13:58:04|0.03015681
13:58:05|0.03015681
13:58:06|0.03015681
13:58:08|0.03015681
13:58:09|0.03015681
13:58:10|0.03015681
13:58:11|0.03015681
13:58:12|0.03015681
13:58:13|0.03015681
13:58:14|0.03015681
13:58:16|0.0301568
13:58:17|0.0301568
13:58:18|0.0301568
13:58:19|0.0301568
13:58:19|0.0301568
13:58:21|0.0301568
13:58:22|0.03016601
13:58:23|0.03016601
13:58:23|0.03016601
13:58:25|0.03016601
13:58:26|0.03012921
13:58:27|0.03012921
13:58:27|0.03012921
13:58:29|0.03012921
13:58:29|0.03012921
13:58:31|0.03012921
13:58:32|0.03012921
13:58:33|0.03012921
13:58:34|0.03012921
13:58:35|0.03012921
13:58:36|0.03012921
13:58:37|0.03012921
13:58:38|0.03012921
13:58:39|0.03012921
13:58:40|0.03012921
13:58:41|0.03012921
13:58:43|0.03012921
13:58:44|0.03012921
13:58:45|0.03012921
13:58:46|0.03012921
13:58:47|0.03012921
13:58:48|0.03012921
13:58:49|0.03012921
13:58:50|0.03013176
13:58:51|0.03013176
13:58:52|0.03012922
13:58:53|0.03015653
13:58:54|0.03015653
13:58:55|0.03015653
13:58:56|0.03015653
13:58:58|0.03015653
13:58:59|0.03015853
13:59:00|0.03012922
13:59:02|0.03012922
13:59:03|0.03012922
13:59:04|0.0301315
13:59:06|0.03014034
13:59:06|0.03014034
13:59:08|0.03014034
13:59:08|0.03012922
13:59:10|0.03012922
13:59:11|0.03012922
13:59:12|0.0301208
13:59:13|0.0301208
13:59:14|0.0301208
13:59:15|0.0301208
13:59:16|0.0301208
13:59:17|0.0301208
13:59:18|0.030099
13:59:20|0.030099
13:59:20|0.030099
13:59:22|0.030099
13:59:23|0.030099
13:59:24|0.030099
13:59:25|0.030099
13:59:25|0.030099
13:59:26|0.030099
13:59:27|0.030099
13:59:29|0.030099
13:59:29|0.030099
13:59:30|0.03009655
13:59:32|0.0300959
13:59:33|0.0300959
13:59:34|0.0300959
13:59:34|0.0300959
13:59:35|0.0300959
13:59:37|0.0300959
13:59:37|0.03012154
13:59:39|0.03012154
13:59:40|0.03012921
13:59:41|0.03012921
13:59:42|0.03012921
13:59:43|0.03012921
13:59:44|0.03012921
13:59:45|0.03012921
13:59:46|0.03012921
13:59:47|0.03012921
13:59:48|0.03012921
13:59:49|0.03012921
13:59:50|0.03012921
13:59:51|0.03012921
13:59:52|0.03008781
13:59:53|0.03008781
13:59:54|0.03008781
13:59:55|0.03008781
13:59:56|0.03008781
13:59:57|0.03011994
13:59:58|0.03011994
14:00:00|0.03011984
14:00:00|0.03011984
14:00:02|0.03011982
14:00:04|0.03011978
14:00:05|0.03011978
14:00:06|0.03011999
14:00:08|0.03011999
14:00:08|0.03011999
14:00:09|0.03011999
14:00:11|0.03011999
14:00:12|0.03011999
14:00:13|0.03011943
14:00:15|0.03011999
14:00:15|0.03011973
14:00:16|0.03011999
14:00:17|0.03011999
14:00:18|0.03011999
14:00:19|0.03011999
14:00:20|0.03011999
14:00:21|0.03011999
14:00:22|0.0301199
14:00:23|0.0301199
14:00:24|0.0301199
14:00:25|0.0301199
14:00:27|0.0301199
14:00:27|0.0301199
14:00:28|0.0301199
14:00:29|0.0301199
14:00:30|0.0301199
14:00:31|0.0301199
14:00:32|0.0301199
14:00:33|0.0301199
14:00:34|0.0301199
14:00:35|0.0301199
14:00:36|0.0301199
14:00:37|0.0301199
14:00:38|0.03011977
14:00:39|0.03005933
14:00:40|0.03011958
14:00:41|0.03011958
14:00:42|0.0300834
14:00:43|0.03010888
14:00:44|0.03010888
14:00:45|0.03010888
14:00:46|0.03010888
14:00:47|0.03010888
14:00:48|0.03010888
14:00:49|0.03010888
14:00:50|0.03009656
14:00:51|0.03008341
14:00:52|0.03008341
14:00:53|0.03008341
14:00:54|0.03008341
14:00:55|0.03008341
14:00:56|0.03008341
14:00:57|0.03008341
14:00:59|0.03008043
14:01:01|0.03008043
14:01:02|0.03008043
14:01:04|0.03008043
14:01:04|0.0300656
14:01:06|0.0300656
14:01:08|0.03004479
14:01:09|0.03003562
14:01:10|0.03003
14:01:12|0.03002
14:01:12|0.03000843
14:01:13|0.0300066
14:01:15|0.03003922
14:01:17|0.03003922
14:01:17|0.03003922
14:01:18|0.03003922
14:01:19|0.03003922
14:01:20|0.03
14:01:21|0.03
14:01:22|0.03
14:01:23|0.03001555
14:01:24|0.03001555
14:01:25|0.02996243
14:01:26|0.02996243
14:01:28|0.02996243
14:01:28|0.02996243
14:01:29|0.02996243
14:01:30|0.0300009
14:01:31|0.0300009
14:01:32|0.0300009
14:01:33|0.0300009
14:01:34|0.0300009
14:01:35|0.0300009
14:01:36|0.0300009
14:01:37|0.0300009
14:01:38|0.0300009
14:01:39|0.02996281
14:01:40|0.02996281
14:01:41|0.02996281
14:01:42|0.03000089
14:01:43|0.0300009
14:01:44|0.0300009
14:01:45|0.0300009
14:01:46|0.0300009
14:01:47|0.0300009
14:01:48|0.0300009
14:01:49|0.0300009
14:01:50|0.0300009
14:01:51|0.0300009
14:01:52|0.0300009
14:01:54|0.02999981
14:01:55|0.02999981
14:01:56|0.02999981
14:01:57|0.02999981
14:01:58|0.02999981
14:01:59|0.02999981
14:02:01|0.02999981
14:02:01|0.02999981
14:02:02|0.0299664
14:02:03|0.0299664
14:02:04|0.0299664
14:02:05|0.0299664
14:02:06|0.0299664
14:02:07|0.0299664
14:02:09|0.02996243
14:02:10|0.02994
14:02:11|0.02994002
14:02:12|0.02998793
14:02:13|0.02998793
14:02:14|0.03000659
14:02:15|0.03002
14:02:16|0.02998608
14:02:17|0.02998608
14:02:18|0.02998608
14:02:20|0.03003542
14:02:20|0.03003542
14:02:21|0.03003542
14:02:22|0.03003542
14:02:23|0.03003542
14:02:24|0.03003542
14:02:25|0.03003542
14:02:26|0.03003511
14:02:27|0.03003511
14:02:28|0.03003511
14:02:29|0.03003499
14:02:30|0.03003499
14:02:31|0.03003499
14:02:32|0.03003499
14:02:33|0.03003499
14:02:34|0.03003499
14:02:35|0.03003499
14:02:36|0.03003499
14:02:37|0.03003499
14:02:38|0.03003499
14:02:39|0.03003499
14:02:40|0.03003499
14:02:41|0.0300054
14:02:42|0.0300054
14:02:43|0.0300054
14:02:44|0.0300054
14:02:45|0.0300054
14:02:47|0.0300054
14:02:47|0.03002876
14:02:49|0.03002883
14:02:50|0.03002883
14:02:50|0.03002883
14:02:51|0.03002883
14:02:52|0.03002883
14:02:53|0.02999873
14:02:55|0.02999874
14:02:56|0.02999874
14:02:57|0.02999874
14:02:58|0.02999874
14:02:59|0.02999874
14:03:01|0.02999874
14:03:02|0.02999872
14:03:03|0.02999876
14:03:05|0.02999877
14:03:05|0.02999877
14:03:07|0.0299666
14:03:08|0.02999876
14:03:10|0.02999876
14:03:10|0.02999876
14:03:11|0.02999876
14:03:13|0.02994007
14:03:14|0.02994007
14:03:15|0.02994007
14:03:16|0.02994007
14:03:17|0.02994007
14:03:18|0.02994007
14:03:19|0.02994007
14:03:20|0.02995331
14:03:21|0.02995331
14:03:22|0.02999847
14:03:23|0.02999847
14:03:24|0.02999847
14:03:25|0.02999847
14:03:26|0.02999814
14:03:27|0.02995369
14:03:27|0.02995369
14:03:29|0.02995369
14:03:30|0.02995369
14:03:31|0.02995369
14:03:31|0.02995369
14:03:32|0.02995369
14:03:34|0.02995369
14:03:35|0.029995
14:03:36|0.029995
14:03:37|0.02999823
14:03:38|0.02999847
14:03:39|0.02999847
14:03:40|0.02999675
14:03:41|0.02999675
14:03:42|0.02997449
14:03:43|0.02997449
14:03:43|0.02999998
14:03:44|0.02999998
14:03:45|0.02999998
14:03:47|0.02999998
14:03:48|0.02999998
14:03:48|0.02999998
14:03:49|0.02997256
14:03:50|0.02997256
14:03:51|0.02997256
14:03:54|0.02997248
14:03:54|0.02997248
14:03:55|0.02997248
14:03:56|0.02997248
14:03:57|0.02997272
14:03:58|0.02997272
14:03:59|0.02997272
14:04:00|0.02997272
14:04:01|0.02997272
14:04:02|0.02997272
14:04:03|0.02997256
14:04:05|0.02997273
14:04:07|0.02997273
14:04:07|0.02997273
14:04:08|0.02997273
14:04:09|0.02997273
14:04:11|0.02996073
14:04:12|0.02996073
14:04:13|0.02996073
14:04:15|0.02996073
14:04:16|0.02999999
14:04:17|0.02999999
14:04:18|0.02999999
14:04:19|0.02999999
14:04:20|0.02999999
14:04:21|0.02999999
14:04:22|0.02999999
14:04:22|0.02999999
14:04:24|0.02999999
14:04:26|0.02999999
14:04:26|0.02999998
14:04:27|0.02999998
14:04:28|0.02999999
14:04:29|0.02999999
14:04:30|0.02999999
14:04:31|0.02999999
14:04:33|0.02999999
14:04:33|0.03
14:04:34|0.02999999
14:04:35|0.02999999
14:04:36|0.02999999
14:04:37|0.02999999
14:04:38|0.02996214
14:04:39|0.02996214
14:04:40|0.02999997
14:04:41|0.03
14:04:42|0.03
14:04:43|0.03
14:04:44|0.03
14:04:45|0.03002269
14:04:46|0.03002269
14:04:47|0.03002269
14:04:49|0.03002269
14:04:49|0.03002269
14:04:50|0.03002269
14:04:51|0.03002269
14:04:52|0.03
14:04:54|0.03
14:04:54|0.03
14:04:55|0.03
14:04:56|0.03
14:04:57|0.03
14:04:58|0.03
14:04:59|0.03
14:05:00|0.03
14:05:01|0.03
14:05:03|0.02999999
14:05:05|0.03002204
14:05:06|0.03002204
14:05:06|0.03002204
14:05:09|0.03002204
14:05:09|0.03002204
14:05:10|0.03002204
14:05:11|0.03002204
14:05:12|0.02994113
14:05:13|0.02999999
14:05:14|0.02999999
14:05:16|0.02999999
14:05:16|0.02999999
14:05:17|0.02999999
14:05:18|0.02999998
14:05:19|0.02999998
14:05:21|0.02999998
14:05:21|0.02999998
14:05:22|0.02999998
14:05:23|0.02999998
14:05:24|0.02999998
14:05:25|0.02999997
14:05:26|0.02999997
14:05:27|0.03
14:05:28|0.03
14:05:30|0.03
14:05:31|0.03
14:05:32|0.03001808
14:05:33|0.03001808
14:05:34|0.03001808
14:05:35|0.03001808
14:05:36|0.03001808
14:05:37|0.03001808
14:05:38|0.0300009
14:05:40|0.0300009
14:05:40|0.0300009
14:05:41|0.0300009
14:05:42|0.0300009
14:05:43|0.0300009
14:05:44|0.0300009
14:05:45|0.0300009
14:05:46|0.0300009
14:05:47|0.0300009
14:05:48|0.0300009
14:05:49|0.03001808
14:05:50|0.03001808
14:05:51|0.0300227
14:05:52|0.0300227
14:05:53|0.0300227
14:05:54|0.0300227
14:05:55|0.0300227
14:05:56|0.0300227
14:05:57|0.0300227
14:05:58|0.0300227
14:05:59|0.02998849
14:06:00|0.02998849
14:06:01|0.02998849
14:06:02|0.02998849
14:06:04|0.02998849
14:06:05|0.02998849
14:06:07|0.02999997
14:06:07|0.02999997
14:06:09|0.02998025
14:06:10|0.02998025
14:06:11|0.02999997
14:06:13|0.0300227
14:06:13|0.03004541
14:06:14|0.03007102
14:06:15|0.03005186
14:06:16|0.03005186
14:06:17|0.03005186
14:06:18|0.03005186
14:06:19|0.03005186
14:06:20|0.03005186
14:06:21|0.03005186
14:06:23|0.0301
14:06:24|0.0301
14:06:25|0.0301
14:06:27|0.03010807
14:06:27|0.03010807
14:06:28|0.03010807
14:06:29|0.03010807
14:06:30|0.03010807
14:06:31|0.03010807
14:06:32|0.030125
14:06:34|0.030125
14:06:35|0.030125
14:06:36|0.030125
14:06:36|0.030125
14:06:38|0.030125
14:06:38|0.03013666
14:06:40|0.03013666
14:06:41|0.03013666
14:06:41|0.03013666
14:06:42|0.03013666
14:06:44|0.03016341
14:06:45|0.03016341
14:06:46|0.03016341
14:06:48|0.03016341
14:06:48|0.03016341
14:06:49|0.03016398
14:06:50|0.03009004
14:06:51|0.03009004
14:06:52|0.03009004
14:06:53|0.03004477
14:06:54|0.03008803
14:06:56|0.03008095
14:06:56|0.03008095
14:06:57|0.03008095
14:06:58|0.03008095
14:07:00|0.03008095
14:07:01|0.03008095
14:07:01|0.03008095
14:07:03|0.03008095
14:07:04|0.03008095
14:07:06|0.03008095
14:07:07|0.03008095
14:07:08|0.03008095
14:07:10|0.03007719
14:07:10|0.03003639
14:07:11|0.03003639
14:07:13|0.03003639
14:07:14|0.03003639
14:07:15|0.03003639
14:07:16|0.03003639
14:07:16|0.03003639
14:07:18|0.03003639
14:07:20|0.03003639
14:07:20|0.03003639
14:07:21|0.03003639
14:07:22|0.03003639
14:07:23|0.03003639
14:07:24|0.03003639
14:07:25|0.03003639
14:07:26|0.03
14:07:27|0.03
14:07:28|0.03
14:07:30|0.03
14:07:31|0.03
14:07:31|0.03
14:07:33|0.03
14:07:34|0.03
14:07:35|0.03
14:07:36|0.03
14:07:37|0.03
14:07:38|0.03
14:07:38|0.03
14:07:39|0.03
14:07:41|0.03003635
14:07:43|0.03003635
14:07:43|0.03000025
14:07:44|0.03000025
14:07:45|0.03000029
14:07:46|0.03000029
14:07:47|0.03000029
14:07:48|0.03000029
14:07:49|0.03000029
14:07:50|0.03000029
14:07:51|0.03000029
14:07:52|0.03000029
14:07:53|0.03000033
14:07:54|0.03000033
14:07:55|0.03000033
14:07:56|0.03000033
14:07:57|0.03000033
14:07:58|0.03000033
14:07:59|0.03000033
14:08:01|0.03000033
14:08:02|0.03000033
14:08:03|0.03003639
14:08:04|0.03003639
14:08:05|0.03003639
14:08:06|0.03003639
14:08:06|0.03003639
14:08:09|0.03001128
14:08:09|0.03001128
14:08:10|0.03001128
14:08:12|0.03006462
14:08:12|0.03006462
14:08:13|0.03006462
14:08:16|0.03006462
14:08:16|0.03006462
14:08:17|0.03005489
14:08:19|0.03005489
14:08:20|0.03005489
14:08:21|0.03005464
14:08:22|0.03005464
14:08:22|0.03005464
14:08:23|0.03005435
14:08:25|0.03005435
14:08:26|0.03005435
14:08:26|0.03005435
14:08:28|0.03005435
14:08:29|0.03005435
14:08:29|0.03005435
14:08:31|0.03005435
14:08:31|0.03005435
14:08:32|0.03005435
14:08:33|0.03005435
14:08:35|0.03005423
14:08:36|0.03005423
14:08:37|0.03005423
14:08:38|0.03005912
14:08:39|0.03005912
14:08:40|0.03005912
14:08:40|0.03005912
14:08:42|0.03007718
14:08:43|0.03007718
14:08:44|0.03007718
14:08:45|0.03007718
14:08:47|0.03007718
14:08:47|0.03007718
14:08:48|0.03007718
14:08:49|0.03007718
14:08:50|0.03007718
14:08:51|0.03007718
14:08:52|0.03007718
14:08:53|0.03007718
14:08:54|0.03007718
14:08:55|0.03007718
14:08:56|0.03007718
14:08:57|0.03007718
14:08:58|0.03007718
14:08:59|0.03007718
14:09:00|0.03007718
14:09:01|0.03001741
14:09:02|0.03001741
14:09:03|0.03001741
14:09:04|0.03001741
14:09:05|0.03001741
14:09:07|0.03001741
14:09:07|0.03001741
14:09:08|0.03001741
14:09:11|0.03001741
14:09:11|0.03001741
14:09:12|0.03001741
14:09:14|0.03001827
14:09:15|0.03001827
14:09:16|0.03001827
14:09:17|0.03001827
14:09:18|0.03001827
14:09:19|0.03001827
14:09:20|0.03001827
14:09:20|0.03001899
14:09:22|0.03001899
14:09:23|0.03001899
14:09:24|0.03001899
14:09:25|0.03001899
14:09:26|0.03001899
14:09:26|0.03001899
14:09:29|0.03006694
14:09:29|0.03006694
14:09:30|0.03007319
14:09:31|0.03007319
14:09:32|0.03007319
14:09:33|0.03007319
14:09:34|0.03007319
14:09:35|0.03007319
14:09:36|0.03007318
14:09:37|0.03003247
14:09:38|0.03003247
14:09:39|0.03003247
14:09:40|0.03003247
14:09:41|0.03003247
14:09:42|0.03003247
14:09:43|0.03003247
14:09:44|0.03003247
14:09:45|0.03003247
14:09:46|0.03003247
14:09:47|0.03003247
14:09:48|0.03003247
14:09:49|0.03003247
14:09:50|0.03003247
14:09:51|0.03003247
14:09:52|0.03003247
14:09:53|0.03003247
14:09:54|0.03003247
14:09:55|0.03003247
14:09:56|0.03003247
14:09:57|0.03003247
14:09:58|0.03003247
14:09:59|0.03003247
14:10:00|0.03003247
14:10:01|0.03003247
14:10:02|0.03003247
14:10:04|0.03003247
14:10:06|0.03003247
14:10:06|0.03003247
14:10:08|0.03003875
14:10:08|0.03003875
14:10:10|0.03003875
14:10:12|0.03003875
14:10:13|0.03007309
14:10:14|0.03007309
14:10:16|0.03007719
14:10:16|0.03007719
14:10:17|0.03008333
14:10:18|0.03008333
14:10:19|0.03008333
14:10:20|0.03008333
14:10:21|0.03008333
14:10:22|0.03008333
14:10:23|0.03008333
14:10:24|0.03008333
14:10:25|0.0300959
14:10:26|0.0300959
14:10:28|0.0300959
14:10:29|0.0300959
14:10:30|0.0300959
14:10:31|0.03010807
14:10:32|0.03010807
14:10:33|0.03012033
14:10:34|0.03012033
14:10:35|0.03012033
14:10:36|0.03007719
14:10:37|0.03007719
14:10:38|0.03007719
14:10:39|0.03007719
14:10:39|0.03007719
14:10:41|0.03010579
14:10:42|0.03010579
14:10:42|0.03010579
14:10:43|0.03010579
14:10:44|0.03010579
14:10:46|0.03010579
14:10:47|0.03010579
14:10:49|0.0301204
14:10:49|0.0301204
14:10:50|0.0301204
14:10:51|0.03010579
14:10:52|0.03010579
14:10:53|0.03010579
14:10:54|0.03010579
14:10:55|0.03010579
14:10:56|0.03010579
14:10:57|0.03013175
14:10:58|0.03009989
14:10:59|0.03009989
14:11:00|0.03009989
14:11:01|0.03009989
14:11:02|0.03009989
14:11:03|0.03009989
14:11:04|0.03014179
14:11:05|0.03011594
14:11:06|0.03016869
14:11:07|0.03016869
14:11:09|0.03016869
14:11:10|0.03016869
14:11:12|0.03012536
14:11:13|0.03014175
14:11:15|0.03014175
14:11:15|0.03014174
14:11:16|0.03014174
14:11:17|0.03014174
14:11:19|0.03014174
14:11:20|0.03014174
14:11:21|0.03014174
14:11:21|0.03014174
14:11:23|0.03014174
14:11:24|0.03014172
14:11:25|0.03014172
14:11:26|0.03014172
14:11:27|0.03014171
14:11:28|0.03014171
14:11:29|0.03014171
14:11:30|0.03014171
14:11:31|0.03014171
14:11:32|0.03014171
14:11:33|0.03014171
14:11:34|0.03014171
14:11:35|0.03014171
14:11:36|0.03014171
14:11:37|0.03014171
14:11:38|0.03010778
14:11:39|0.03014169
14:11:40|0.03014169
14:11:41|0.03014169
14:11:42|0.03014169
14:11:43|0.03014169
14:11:44|0.03014169
14:11:45|0.03014168
14:11:46|0.03014168
14:11:47|0.03014168
14:11:48|0.03014168
14:11:49|0.03012
14:11:50|0.03012
14:11:51|0.03012
14:11:52|0.03012
14:11:53|0.03012
14:11:54|0.03012
14:11:55|0.03012
14:11:56|0.03012
14:11:57|0.03012
14:11:58|0.03014163
14:11:59|0.03014163
14:12:00|0.03012
14:12:01|0.03012
14:12:02|0.03012
14:12:03|0.03012
14:12:04|0.03012
14:12:05|0.03011999
14:12:06|0.03011999
14:12:07|0.03011999
14:12:08|0.03011999
14:12:09|0.03011999
14:12:11|0.03012
14:12:12|0.03012
14:12:14|0.03012
14:12:15|0.03012
14:12:16|0.03012
14:12:17|0.03012
14:12:18|0.03012
14:12:19|0.03012
14:12:20|0.03012
14:12:21|0.0301066
14:12:21|0.0301066
14:12:23|0.0301066
14:12:24|0.0301066
14:12:25|0.0301066
14:12:26|0.0301
14:12:27|0.0301242
14:12:28|0.0301242
14:12:29|0.0301242
14:12:31|0.0301242
14:12:31|0.0301242
14:12:33|0.0301
14:12:34|0.0301
14:12:35|0.0301
14:12:36|0.0301
14:12:37|0.0301
14:12:38|0.0301
14:12:39|0.0301242
14:12:40|0.0301242
14:12:41|0.03010007
14:12:42|0.03010007
14:12:43|0.03010007
14:12:44|0.03010007
14:12:45|0.03010007
14:12:46|0.03010007
14:12:47|0.0301
14:12:48|0.0301
14:12:50|0.0301
14:12:50|0.0301
14:12:51|0.0301
14:12:52|0.0301
14:12:54|0.0301
14:12:54|0.03010001
14:12:55|0.03010001
14:12:56|0.03010001
14:12:57|0.03010001
14:12:58|0.03010001
14:12:59|0.03010001
14:13:01|0.03010001
14:13:02|0.03010001
14:13:03|0.03012974
14:13:04|0.03012974
14:13:05|0.03012974
14:13:06|0.03012974
14:13:07|0.03012974
14:13:08|0.03012974
14:13:09|0.03012974
14:13:11|0.03012974
14:13:13|0.03012974
14:13:14|0.03012974
14:13:16|0.03012974
14:13:17|0.03012974
14:13:17|0.03013991
14:13:19|0.03013991
14:13:20|0.03013991
14:13:22|0.03013991
14:13:23|0.03013991
14:13:25|0.03013991
14:13:25|0.03013986
14:13:26|0.03013986
14:13:28|0.03013991
14:13:29|0.03013991
14:13:30|0.0301399
14:13:31|0.0301399
14:13:32|0.03010194
14:13:33|0.03010194
14:13:34|0.03010194
14:13:35|0.03010194
14:13:35|0.03010194
14:13:37|0.03010194
14:13:38|0.03010001
14:13:39|0.03010001
14:13:40|0.03010001
14:13:41|0.03010001
14:13:42|0.03010001
14:13:43|0.03010001
14:13:45|0.03010001
14:13:46|0.03010001
14:13:46|0.03010001
14:13:48|0.03010001
14:13:49|0.03013314
14:13:50|0.03013314
14:13:50|0.03013314
14:13:51|0.03013314
14:13:53|0.03013314
14:13:54|0.03013314
14:13:55|0.03013314
14:13:55|0.03013314
14:13:57|0.03013314
14:13:58|0.03013314
14:13:58|0.03013314
14:13:59|0.03013314
14:14:01|0.03013314
14:14:02|0.03013314
14:14:02|0.03013314
14:14:03|0.03013314
14:14:04|0.03013314
14:14:06|0.03013314
14:14:07|0.03013314
14:14:08|0.03013314
14:14:09|0.03013314
14:14:10|0.03013314
14:14:11|0.03013314
14:14:13|0.03014177
14:14:14|0.03012222
14:14:16|0.03012222
14:14:17|0.03012276
14:14:18|0.03012276
14:14:19|0.03012276
14:14:20|0.03012276
14:14:22|0.03012276
14:14:22|0.03012276
14:14:24|0.03012276
14:14:25|0.03012276
14:14:26|0.03012276
14:14:27|0.03012276
14:14:28|0.03012276
14:14:29|0.03016806
14:14:31|0.03016806
14:14:32|0.03016806
14:14:32|0.03016806
14:14:34|0.03016806
14:14:34|0.03016806
14:14:35|0.03016806
14:14:37|0.03016806
14:14:38|0.03016806
14:14:39|0.03016806
14:14:40|0.03016806
14:14:41|0.03016806
14:14:42|0.03016806
14:14:43|0.03013114
14:14:43|0.03013114
14:14:44|0.03013114
14:14:46|0.03013114
14:14:47|0.03013114
14:14:48|0.03013114
14:14:48|0.03013114
14:14:49|0.03013114
14:14:51|0.03013114
14:14:52|0.03013114
14:14:52|0.03013114
14:14:53|0.030135
14:14:55|0.030135
14:14:55|0.030135
14:14:57|0.03013114
14:14:58|0.03013114
14:14:59|0.03013114
14:15:00|0.03013114
14:15:01|0.03013114
14:15:02|0.03013114
14:15:03|0.03013114
14:15:04|0.03013114
14:15:05|0.03010918
14:15:07|0.03012
14:15:07|0.03012
14:15:08|0.03014361
14:15:09|0.03014361
14:15:11|0.03014361
14:15:11|0.03014361
14:15:13|0.03010001
14:15:14|0.03004477
14:15:16|0.03004477
14:15:17|0.03003069
14:15:18|0.03002
14:15:20|0.03002
14:15:21|0.03002
14:15:22|0.03002
14:15:23|0.0300185
14:15:24|0.0300185
14:15:25|0.0300185
14:15:26|0.0300185
14:15:28|0.0300185
14:15:28|0.0300185
14:15:30|0.0300185
14:15:31|0.0300185
14:15:31|0.0300185
14:15:33|0.0300185
14:15:33|0.0300185
14:15:34|0.0300185
14:15:35|0.0300185
14:15:36|0.0300185
14:15:38|0.0300185
14:15:39|0.0300185
14:15:40|0.0300185
14:15:40|0.0300185
14:15:41|0.0300185
14:15:43|0.0300185
14:15:44|0.0300185
14:15:44|0.0300185
14:15:46|0.03007716
14:15:47|0.03007716
14:15:47|0.03007716
14:15:48|0.03007716
14:15:49|0.03007716
14:15:50|0.03007716
14:15:51|0.03007716
14:15:53|0.03007716
14:15:54|0.03007716
14:15:56|0.03007716
14:15:56|0.03007716
14:15:58|0.03007716
14:15:58|0.03007716
14:16:00|0.03007716
14:16:00|0.03007716
14:16:01|0.03007716
14:16:02|0.03007716
14:16:04|0.03007716
14:16:05|0.03007716
14:16:05|0.03006824
14:16:07|0.03006824
14:16:08|0.03006824
14:16:08|0.03006824
14:16:10|0.03006824
14:16:11|0.0300678
14:16:11|0.0300678
14:16:13|0.0300678
14:16:14|0.0300678
14:16:16|0.0300678
14:16:17|0.0300678
14:16:18|0.0300678
14:16:19|0.03006696
14:16:20|0.03006696
14:16:21|0.03006696
14:16:22|0.0300678
14:16:24|0.0300678
14:16:25|0.0300678
14:16:25|0.0300678
14:16:27|0.0300678
14:16:28|0.03002273
14:16:29|0.03002273
14:16:30|0.03002273
14:16:32|0.03002273
14:16:33|0.03002273
14:16:33|0.03002273
14:16:34|0.03002273
14:16:35|0.03006099
14:16:36|0.03006099
14:16:37|0.03006099
14:16:38|0.03006099
14:16:40|0.03006099
14:16:41|0.03006099
14:16:42|0.03006099
14:16:42|0.03002415
14:16:44|0.03002416
14:16:44|0.03002416
14:16:45|0.03002416
14:16:47|0.03002416
14:16:48|0.03002416
14:16:48|0.03002416
14:16:50|0.03002416
14:16:51|0.0300055
14:16:52|0.0300055
14:16:53|0.0300055
14:16:54|0.0300055
14:16:55|0.0300055
14:16:57|0.0300055
14:16:58|0.0300055
14:17:00|0.0300055
14:17:01|0.03000067
14:17:01|0.03000067
14:17:03|0.0300055
14:17:04|0.0300055
14:17:04|0.0300055
14:17:05|0.0300055
14:17:07|0.0300055
14:17:08|0.0300055
14:17:08|0.0300055
14:17:09|0.0300055
14:17:11|0.03000075
14:17:12|0.03000075
14:17:12|0.03000075
14:17:14|0.03004815
14:17:15|0.0300005
14:17:17|0.03
14:17:18|0.03
14:17:19|0.03
14:17:20|0.03
14:17:21|0.03
14:17:22|0.03
14:17:23|0.03
14:17:24|0.03
14:17:25|0.03
14:17:26|0.03000003
14:17:28|0.03000003
14:17:28|0.03000003
14:17:30|0.03000003
14:17:30|0.03004165
14:17:32|0.03004165
14:17:33|0.03004165
14:17:34|0.03004165
14:17:35|0.03004165
14:17:35|0.03004165
14:17:36|0.03004165
14:17:37|0.03004165
14:17:39|0.03004165
14:17:40|0.03004165
14:17:41|0.03000031
14:17:42|0.03000031
14:17:43|0.03000031
14:17:44|0.03000001
14:17:45|0.03000001
14:17:46|0.03000001
14:17:47|0.03000001
14:17:48|0.03000001
14:17:49|0.03000001
14:17:50|0.03000001
14:17:51|0.03000009
14:17:52|0.03000009
14:17:53|0.03000009
14:17:54|0.03000009
14:17:55|0.03000009
14:17:56|0.03000009
14:17:57|0.03000009
14:17:58|0.03000009
14:17:59|0.03000009
14:18:00|0.02996677
14:18:01|0.02994008
14:18:02|0.02994009
14:18:03|0.02993716
14:18:04|0.02993333
14:18:05|0.02993333
14:18:06|0.02993333
14:18:07|0.02993333
14:18:08|0.02993333
14:18:09|0.02993333
14:18:10|0.02993333
14:18:11|0.02993333
14:18:12|0.0299699
14:18:13|0.0299699
14:18:14|0.02992852
14:18:15|0.02993333
14:18:17|0.02993333
14:18:17|0.02996418
14:18:19|0.02996418
14:18:20|0.02996895
14:18:22|0.02996895
14:18:23|0.02996993
14:18:24|0.02996993
14:18:25|0.02996993
14:18:26|0.03
14:18:27|0.03
14:18:29|0.03
14:18:29|0.03
14:18:30|0.03
14:18:31|0.03000004
14:18:33|0.03000004
14:18:34|0.03000004
14:18:35|0.03000004
14:18:36|0.03000004
14:18:37|0.03001573
14:18:39|0.0300227
14:18:39|0.0300227
14:18:40|0.03003394
14:18:42|0.03003394
14:18:42|0.03003394
14:18:43|0.03003394
14:18:44|0.03003394
14:18:45|0.03003562
14:18:46|0.03003562
14:18:47|0.03003562
14:18:48|0.03003562
14:18:50|0.03003562
14:18:50|0.03004474
14:18:51|0.03004474
14:18:52|0.03004474
14:18:53|0.03004474
14:18:55|0.03
14:18:55|0.03
14:18:56|0.03
14:18:57|0.03
14:18:58|0.03
14:18:59|0.03
14:19:00|0.03
14:19:01|0.03
14:19:02|0.03
14:19:03|0.03
14:19:04|0.03
14:19:05|0.03
14:19:06|0.03
14:19:07|0.03
14:19:08|0.03
14:19:09|0.03
14:19:11|0.03
14:19:11|0.03
14:19:12|0.03
14:19:13|0.03
14:19:14|0.03
14:19:15|0.03000005
14:19:16|0.03000005
14:19:18|0.03000005
14:19:19|0.03000005
14:19:21|0.03000001
14:19:22|0.03000001
14:19:23|0.03000001
14:19:25|0.03000001
14:19:25|0.03000001
14:19:26|0.03000001
14:19:27|0.03000001
14:19:28|0.03000001
14:19:29|0.02998
14:19:30|0.02998
14:19:31|0.02998
14:19:32|0.02998
14:19:33|0.02998
14:19:34|0.02999539
14:19:35|0.02999539
14:19:36|0.02999539
14:19:38|0.02999539
14:19:38|0.02999539
14:19:39|0.02999539
14:19:41|0.02999539
14:19:42|0.02999539
14:19:43|0.03
14:19:43|0.03
14:19:44|0.03001599
14:19:46|0.03001599
14:19:47|0.03001599
14:19:48|0.03005758
14:19:49|0.03005758
14:19:49|0.03005758
14:19:51|0.03005758
14:19:52|0.03005758
14:19:53|0.03005758
14:19:54|0.03005758
14:19:55|0.03005758
14:19:56|0.03002952
14:19:56|0.03002952
14:19:58|0.03002952
14:19:59|0.03002954
14:19:59|0.03002954
14:20:01|0.03005709
14:20:02|0.03005708
14:20:03|0.03005708
14:20:05|0.03005704
14:20:05|0.03005704
14:20:07|0.03005704
14:20:08|0.03005704
14:20:09|0.03005704
14:20:10|0.03005704
14:20:11|0.03005758
14:20:12|0.03005758
14:20:13|0.03005758
14:20:14|0.03005758
14:20:15|0.03005758
14:20:16|0.03005758
14:20:17|0.03003136
14:20:19|0.03003136
14:20:20|0.03005758
14:20:22|0.03005758
14:20:22|0.03005758
14:20:23|0.03005758
14:20:24|0.03005758
14:20:25|0.03005758
14:20:26|0.03005758
14:20:28|0.03005758
14:20:29|0.03005758
14:20:29|0.03005758
14:20:31|0.03005758
14:20:31|0.03005758
14:20:34|0.03005758
14:20:34|0.03005758
14:20:35|0.03002953
14:20:37|0.03002953
14:20:38|0.03002953
14:20:40|0.03002953
14:20:40|0.03002953
14:20:41|0.03005282
14:20:42|0.03005282
14:20:43|0.03005282
14:20:44|0.03005282
14:20:45|0.03005282
14:20:46|0.03005282
14:20:47|0.03005282
14:20:48|0.03005282
14:20:49|0.03005282
14:20:50|0.03005282
14:20:51|0.03005758
14:20:52|0.03005758
14:20:53|0.03005758
14:20:54|0.03005758
14:20:56|0.03001368
14:20:58|0.03001368
14:20:58|0.03001368
14:20:59|0.03001368
14:21:00|0.03001368
14:21:01|0.03001368
14:21:02|0.03001368
14:21:03|0.03001368
14:21:04|0.03006696
14:21:06|0.03006696
14:21:07|0.03006696
14:21:08|0.03006696
14:21:09|0.03006696
14:21:10|0.03006696
14:21:10|0.03006696
14:21:12|0.03006696
14:21:13|0.03006696
14:21:13|0.03006696
14:21:15|0.03010806
14:21:16|0.03010806
14:21:17|0.03010806
14:21:17|0.03010806
14:21:20|0.03010806
14:21:21|0.030058
14:21:22|0.030058
14:21:24|0.030058
14:21:25|0.030058
14:21:26|0.030058
14:21:27|0.030058
14:21:28|0.030058
14:21:29|0.030058
14:21:30|0.030058
14:21:31|0.030058
14:21:32|0.03005956
14:21:33|0.03005956
14:21:34|0.03005967
14:21:35|0.03005967
14:21:37|0.03005967
14:21:38|0.03005967
14:21:39|0.03005967
14:21:40|0.03005967
14:21:41|0.03005967
14:21:42|0.03005967
14:21:43|0.03005967
14:21:44|0.03005967
14:21:45|0.03005967
14:21:45|0.03005967
14:21:47|0.03005967
14:21:48|0.03005967
14:21:48|0.03005967
14:21:50|0.03005967
14:21:51|0.03005967
14:21:52|0.03005967
14:21:53|0.03005967
14:21:54|0.03005967
14:21:55|0.03005967
14:21:56|0.03005967
14:21:56|0.03005967
14:21:57|0.03005967
14:21:58|0.03005967
14:22:00|0.03005967
14:22:01|0.03005967
14:22:02|0.03005967
14:22:03|0.03005967
14:22:04|0.03005967
14:22:05|0.03005967
14:22:06|0.03005967
14:22:07|0.03005967
14:22:09|0.03005967
14:22:10|0.03005967
14:22:11|0.03005967
14:22:12|0.03005967
14:22:13|0.03005967
14:22:14|0.03009123
14:22:15|0.03005958
14:22:16|0.03005557
14:22:17|0.03003479
14:22:18|0.03003479
14:22:19|0.03005916
14:22:21|0.03005916
14:22:22|0.03005916
14:22:23|0.03005916
14:22:24|0.03005916
14:22:25|0.03007402
14:22:26|0.03007402
14:22:27|0.03007402
14:22:27|0.03007402
14:22:29|0.03005557
14:22:30|0.03003477
14:22:31|0.03003481
14:22:32|0.03003481
14:22:33|0.03003481
14:22:34|0.03003481
14:22:34|0.03005916
14:22:36|0.03005916
14:22:36|0.03005916
14:22:38|0.03005916
14:22:40|0.03005916
14:22:40|0.03005916
14:22:41|0.03005916
14:22:42|0.03005916
14:22:43|0.03005916
14:22:44|0.03005916
14:22:46|0.03005916
14:22:46|0.03005916
14:22:48|0.03005916
14:22:49|0.03005916
14:22:50|0.03005916
14:22:51|0.03007402
14:22:52|0.03007402
14:22:53|0.03007402
14:22:54|0.03007402
14:22:55|0.03005922
14:22:56|0.03005922
14:22:57|0.03005922
14:22:58|0.03005922
14:22:59|0.03005922
14:23:00|0.03005922
14:23:01|0.03005922
14:23:02|0.03009582
14:23:03|0.03009582
14:23:04|0.03009582
14:23:05|0.03009582
14:23:06|0.03009582
14:23:08|0.03009582
14:23:09|0.03009582
14:23:09|0.0301
14:23:11|0.0301
14:23:12|0.0301
14:23:12|0.0301
14:23:14|0.0301
14:23:14|0.0301
14:23:16|0.0301
14:23:17|0.0301
14:23:18|0.0301
14:23:19|0.0301
14:23:20|0.03010807
14:23:21|0.03010807
14:23:23|0.03010807
14:23:24|0.03010807
14:23:25|0.03010977
14:23:27|0.03010807
14:23:28|0.03010807
14:23:28|0.03013175
14:23:30|0.03013175
14:23:31|0.03008435
14:23:31|0.03008435
14:23:33|0.03008435
14:23:34|0.03008435
14:23:35|0.03008435
14:23:36|0.03008435
14:23:37|0.03008435
14:23:37|0.03008435
14:23:38|0.03008435
14:23:40|0.03008435
14:23:41|0.03008435
14:23:42|0.03008435
14:23:43|0.03008435
14:23:44|0.03008435
14:23:45|0.03008435
14:23:46|0.03008435
14:23:47|0.0301499
14:23:48|0.0301499
14:23:49|0.0301499
14:23:50|0.0301499
14:23:51|0.0301499
14:23:52|0.0301499
14:23:53|0.0301499
14:23:54|0.0301499
14:23:55|0.0301499
14:23:56|0.0301499
14:23:57|0.0301499
14:23:58|0.0301499
14:24:00|0.0301499
14:24:01|0.0301499
14:24:01|0.0301499
14:24:03|0.0301499
14:24:04|0.0301499
14:24:05|0.0301499
14:24:06|0.0301499
14:24:07|0.0301499
14:24:08|0.0301499
14:24:09|0.03013061
14:24:10|0.03013061
14:24:11|0.03008505
14:24:12|0.03008505
14:24:13|0.03008505
14:24:14|0.03008505
14:24:15|0.03008505
14:24:16|0.03008505
14:24:17|0.03008505
14:24:18|0.03008505
14:24:19|0.03008505
14:24:20|0.03008505
14:24:21|0.03012942
14:24:23|0.03012942
14:24:24|0.03012942
14:24:25|0.03012942
14:24:26|0.03012942
14:24:27|0.03012966
14:24:29|0.03012966
14:24:30|0.03012966
14:24:31|0.03009688
14:24:33|0.03009688
14:24:33|0.03009688
14:24:35|0.03014985
14:24:36|0.03014985
14:24:36|0.03014131
14:24:37|0.03014131
14:24:38|0.03014131
14:24:39|0.03014131
14:24:40|0.03014134
14:24:42|0.03014134
14:24:43|0.03014134
14:24:44|0.03014134
14:24:45|0.03008435
14:24:46|0.03014982
14:24:47|0.03014982
14:24:48|0.03014307
14:24:49|0.03014307
14:24:51|0.03014307
14:24:51|0.03014307
14:24:52|0.03014307
14:24:53|0.03014307
14:24:54|0.03014307
14:24:56|0.03014307
14:24:56|0.03014307
14:24:57|0.03014307
14:24:58|0.03014307
14:25:00|0.03014307
14:25:01|0.03014307
14:25:02|0.03014307
14:25:03|0.03014307
14:25:03|0.03014307
14:25:05|0.03014307
14:25:05|0.03014307
14:25:06|0.03014307
14:25:07|0.03008693
14:25:08|0.03012815
14:25:09|0.03012815
14:25:11|0.03012815
14:25:12|0.03012815
14:25:13|0.03012815
14:25:14|0.03012815
14:25:15|0.03012815
14:25:16|0.03012209
14:25:17|0.03012209
14:25:18|0.03012209
14:25:19|0.03012209
14:25:20|0.03012209
14:25:21|0.03008584
14:25:22|0.03008584
14:25:24|0.03008435
14:25:25|0.03008435
14:25:26|0.03008435
14:25:28|0.03008435
14:25:28|0.03008435
14:25:29|0.03008435
14:25:30|0.03008435
14:25:32|0.03008435
14:25:34|0.03008435
14:25:35|0.03008435
14:25:36|0.03008435
14:25:37|0.03008435
14:25:38|0.03008435
14:25:38|0.03008435
14:25:39|0.03001377
14:25:41|0.03001377
14:25:42|0.03001377
14:25:43|0.03001377
14:25:44|0.03001377
14:25:45|0.03001377
14:25:46|0.03001377
14:25:47|0.03005907
14:25:48|0.03005907
14:25:49|0.03005907
14:25:50|0.03005907
14:25:51|0.03005907
14:25:52|0.03005907
14:25:53|0.03005907
14:25:54|0.03005907
14:25:55|0.03005907
14:25:56|0.03005907
14:25:57|0.03005907
14:25:58|0.03005907
14:25:59|0.03005907
14:26:01|0.03005907
14:26:01|0.03005907
14:26:02|0.03005907
14:26:04|0.03005907
14:26:05|0.03005907
14:26:05|0.03005907
14:26:06|0.03001
14:26:07|0.03001
14:26:09|0.03001
14:26:10|0.03001
14:26:10|0.03001
14:26:12|0.03
14:26:12|0.03
14:26:14|0.03
14:26:15|0.02994002
14:26:15|0.02997426
14:26:16|0.02993089
14:26:18|0.02997411
14:26:18|0.02997411
14:26:19|0.02997411
14:26:21|0.02997411
14:26:21|0.02996533
14:26:22|0.02996533
14:26:24|0.02994
14:26:25|0.02996537
14:26:27|0.02992725
14:26:28|0.02992725
14:26:29|0.02992725
14:26:29|0.02997314
14:26:31|0.02994001
14:26:32|0.02996533
14:26:34|0.02996533
14:26:35|0.03001999
14:26:36|0.03001999
14:26:37|0.03001999
14:26:39|0.03001999
14:26:39|0.03001999
14:26:40|0.03001999
14:26:41|0.02998419
14:26:43|0.03001997
14:26:44|0.03001997
14:26:45|0.03001994
14:26:46|0.03001994
14:26:47|0.03001994
14:26:48|0.03001992
14:26:49|0.03001992
14:26:50|0.03002
14:26:51|0.0300227
14:26:52|0.0300227
14:26:54|0.0300227
14:26:54|0.0300227
14:26:55|0.0300227
14:26:56|0.0300227
14:26:58|0.0300227
14:26:58|0.0300227
14:27:00|0.0300227
14:27:01|0.0300227
14:27:02|0.0300227
14:27:03|0.0300227
14:27:04|0.0300227
14:27:05|0.0300227
14:27:06|0.0300227
14:27:07|0.0300227
14:27:08|0.0300227
14:27:09|0.0300227
14:27:10|0.0300227
14:27:11|0.0300227
14:27:12|0.0300227
14:27:13|0.0300227
14:27:14|0.0300227
14:27:15|0.0300227
14:27:16|0.0301
14:27:17|0.0301
14:27:18|0.0301
14:27:20|0.0301
14:27:21|0.0301
14:27:22|0.0301
14:27:23|0.0301
14:27:24|0.0301
14:27:26|0.0301
14:27:26|0.0301
14:27:28|0.0301
14:27:28|0.0301
14:27:30|0.0301
14:27:31|0.0301
14:27:32|0.0301
14:27:33|0.0301
14:27:34|0.0301
14:27:35|0.0301
14:27:36|0.0301
14:27:37|0.030145
14:27:38|0.030145
14:27:39|0.030145
14:27:40|0.030145
14:27:41|0.030145
14:27:42|0.030145
14:27:43|0.030145
14:27:44|0.03014499
14:27:45|0.03014499
14:27:46|0.03014499
14:27:47|0.03014499
14:27:48|0.03014499
14:27:49|0.03014499
14:27:50|0.03008936
14:27:51|0.03011174
14:27:52|0.03011174
14:27:53|0.03011174
14:27:55|0.03012024
14:27:55|0.03012024
14:27:56|0.03012024
14:27:57|0.03012024
14:27:58|0.03012024
14:27:59|0.03012024
14:28:00|0.03012024
14:28:02|0.03012024
14:28:03|0.03012002
14:28:04|0.03012002
14:28:05|0.03012002
14:28:07|0.03012002
14:28:08|0.03011968
14:28:09|0.03011968
14:28:10|0.03011968
14:28:11|0.03008646
14:28:12|0.0300615
14:28:13|0.0300615
14:28:14|0.0300615
14:28:15|0.0300615
14:28:16|0.0300615
14:28:17|0.0300615
14:28:18|0.0300615
14:28:19|0.0300615
14:28:20|0.03007921
14:28:21|0.03007921
14:28:22|0.03007921
14:28:23|0.03007921
14:28:24|0.03007921
14:28:25|0.03002271
14:28:27|0.0300615
14:28:28|0.03007646
14:28:29|0.03007646
14:28:31|0.03007646
14:28:32|0.03007646
14:28:33|0.03007646
14:28:33|0.03007646
14:28:35|0.03007646
14:28:35|0.03007646
14:28:36|0.03007646
14:28:38|0.03007646
14:28:39|0.03007646
14:28:40|0.03007646
14:28:41|0.03003519
14:28:41|0.03007645
14:28:43|0.03007645
14:28:44|0.03007645
14:28:45|0.0300227
14:28:46|0.0300227
14:28:47|0.0300227
14:28:48|0.03001112
14:28:49|0.03001112
14:28:50|0.03001112
14:28:52|0.03001112
14:28:52|0.03001112
14:28:53|0.03001112
14:28:55|0.03001112
14:28:55|0.03001112
14:28:56|0.03001112
14:28:57|0.03001112
14:28:58|0.03001112
14:28:59|0.03001113
14:29:00|0.03001113
14:29:02|0.03001113
14:29:03|0.03001113
14:29:04|0.03001113
14:29:05|0.03001112
14:29:06|0.03001112
14:29:07|0.03001112
14:29:08|0.03001112
14:29:09|0.03001112
14:29:10|0.03001112
14:29:11|0.03002268
14:29:12|0.03002268
14:29:13|0.03002268
14:29:14|0.0300227
14:29:16|0.0300227
14:29:17|0.0300227
14:29:17|0.0300227
14:29:18|0.0300227
14:29:20|0.0300227
14:29:20|0.03002269
14:29:22|0.03002269
14:29:23|0.03
14:29:24|0.03
14:29:25|0.0300227
14:29:26|0.0300227
14:29:28|0.0300227
14:29:28|0.03002268
14:29:30|0.03002267
14:29:32|0.03002267
14:29:33|0.03002267
14:29:33|0.03
14:29:35|0.03
14:29:35|0.03002267
14:29:37|0.03002267
14:29:37|0.03002267
14:29:39|0.03002267
14:29:39|0.03
14:29:41|0.03
14:29:42|0.03
14:29:43|0.03
14:29:44|0.03
14:29:45|0.03
14:29:47|0.03
14:29:47|0.03
14:29:48|0.03
14:29:49|0.03
14:29:50|0.03
14:29:51|0.02997551
14:29:53|0.02997551
14:29:53|0.02997551
14:29:55|0.02997551
14:29:55|0.02997551
14:29:57|0.02997554
14:29:58|0.02997555
14:29:58|0.02997555
14:29:59|0.02997555
14:30:01|0.02997555
14:30:02|0.02997555
14:30:03|0.02997555
14:30:04|0.02997554
14:30:05|0.02997554
14:30:07|0.02997554
14:30:08|0.02997554
14:30:08|0.02997554
14:30:09|0.02997554
14:30:10|0.02997554
14:30:12|0.02997554
14:30:13|0.02997554
14:30:14|0.02997554
14:30:15|0.03002268
14:30:16|0.0300227
14:30:17|0.03007567
14:30:18|0.03007567
14:30:19|0.03003037
14:30:20|0.03003302
14:30:21|0.03003302
14:30:22|0.03003307
14:30:23|0.03003307
14:30:24|0.03003307
14:30:25|0.03003307
14:30:26|0.03003307
14:30:27|0.03003307
14:30:29|0.03003307
14:30:30|0.03003347
14:30:32|0.03002738
14:30:33|0.03002738
14:30:34|0.03002738
14:30:35|0.03002552
14:30:36|0.03007068
14:30:37|0.03007068
14:30:38|0.03007068
14:30:39|0.03007068
14:30:41|0.02998922
14:30:41|0.02998922
14:30:43|0.03002495
14:30:44|0.03002495
14:30:45|0.03
14:30:46|0.03
14:30:47|0.03
14:30:48|0.03
14:30:49|0.03
14:30:50|0.03
14:30:51|0.03
14:30:52|0.03
14:30:53|0.03
14:30:54|0.03
14:30:55|0.03
14:30:57|0.03
14:30:58|0.03
14:30:59|0.03
14:31:00|0.03
14:31:01|0.03
14:31:02|0.03
14:31:03|0.02997563
14:31:04|0.02997545
14:31:05|0.02997545
14:31:06|0.02997545
14:31:08|0.02997556
14:31:08|0.02997556
14:31:10|0.02997556
14:31:11|0.02997556
14:31:12|0.02997556
14:31:13|0.02997556
14:31:14|0.02997556
14:31:15|0.02997556
14:31:16|0.02997556
14:31:17|0.02997556
14:31:19|0.02997545
14:31:19|0.02997545
14:31:20|0.02997545
14:31:21|0.02997545
14:31:22|0.02997545
14:31:23|0.02999997
14:31:25|0.02999997
14:31:26|0.02999995
14:31:26|0.02999995
14:31:27|0.02999995
14:31:29|0.02996
14:31:30|0.02996
14:31:31|0.02996
14:31:33|0.02996
14:31:34|0.02996
14:31:35|0.03
14:31:37|0.03
14:31:38|0.03
14:31:39|0.03
14:31:40|0.02996823
14:31:41|0.02996823
14:31:42|0.02996823
14:31:43|0.02996823
14:31:44|0.02996823
14:31:45|0.03002453
14:31:46|0.03002453
14:31:47|0.03002453
14:31:48|0.03002453
14:31:49|0.03002453
14:31:50|0.03
14:31:51|0.03
14:31:52|0.03
14:31:53|0.03
14:31:54|0.02999232
14:31:55|0.02999232
14:31:56|0.02999232
14:31:57|0.02999232
14:31:58|0.02999232
14:31:59|0.02999232
14:32:00|0.02999232
14:32:01|0.02999232
14:32:02|0.02999232
14:32:03|0.02999232
14:32:04|0.02999232
14:32:05|0.02999232
14:32:06|0.02999232
14:32:07|0.02999232
14:32:08|0.03
14:32:09|0.03003307
14:32:11|0.03003307
14:32:12|0.03003562
14:32:13|0.03003562
14:32:13|0.03003562
14:32:15|0.03005027
14:32:16|0.030076
14:32:17|0.03007645
14:32:17|0.03008781
14:32:18|0.03008781
14:32:20|0.03008781
14:32:21|0.03006351
14:32:22|0.03006351
14:32:22|0.03006351
14:32:23|0.03006351
14:32:24|0.0301
14:32:25|0.0301
14:32:26|0.03008781
14:32:27|0.03008781
14:32:29|0.03007581
14:32:29|0.03007581
14:32:31|0.03007581
14:32:32|0.03007581
14:32:34|0.03007581
14:32:34|0.03007581
14:32:36|0.03007581
14:32:37|0.03007581
14:32:38|0.03007581
14:32:40|0.03003653
14:32:40|0.03002
14:32:42|0.03
14:32:43|0.03
14:32:44|0.03
14:32:45|0.03
14:32:46|0.03
14:32:47|0.03
14:32:48|0.03
14:32:49|0.03
14:32:50|0.03000001
14:32:51|0.02999232
14:32:52|0.03004008
14:32:54|0.03004008
14:32:55|0.03004008
14:32:55|0.03004008
14:32:56|0.03004008
14:32:58|0.03004008
14:32:59|0.03004008
14:33:00|0.03004008
14:33:01|0.03004008
14:33:01|0.03004008
14:33:02|0.03004008
14:33:04|0.02999232
14:33:05|0.02999232
14:33:06|0.02999232
14:33:07|0.02997
14:33:07|0.02997
14:33:09|0.02997
14:33:09|0.02999233
14:33:11|0.02999233
14:33:11|0.02996
14:33:13|0.02995774
14:33:13|0.02995774
14:33:15|0.02994001
14:33:16|0.02994001
14:33:17|0.02994001
14:33:18|0.02994001
14:33:19|0.02994001
14:33:20|0.02994001
14:33:21|0.02994001
14:33:22|0.02994001
14:33:23|0.02995999
14:33:24|0.02999725
14:33:25|0.02999725
14:33:26|0.02999725
14:33:27|0.02999725
14:33:28|0.02999725
14:33:29|0.02999725
14:33:30|0.02999725
14:33:32|0.02994034
14:33:33|0.02994034
14:33:34|0.02994034
14:33:36|0.02999637
14:33:37|0.02999637
14:33:38|0.02999637
14:33:39|0.02999637
14:33:40|0.02999637
14:33:41|0.02999637
14:33:42|0.02999637
14:33:43|0.02999637
14:33:45|0.02999254
14:33:45|0.03003562
14:33:46|0.03000417
14:33:47|0.03000417
14:33:48|0.03000363
14:33:49|0.03000363
14:33:50|0.03000363
14:33:51|0.03000363
14:33:52|0.03000363
14:33:53|0.03000363
14:33:54|0.03000363
14:33:55|0.03000363
14:33:56|0.03000418
14:33:57|0.03000419
14:33:58|0.03000419
14:33:59|0.03000419
14:34:00|0.03000419
14:34:01|0.03000419
14:34:02|0.03000419
14:34:03|0.03000419
14:34:04|0.03000419
14:34:05|0.03000419
14:34:07|0.03000419
14:34:08|0.03000419
14:34:09|0.03000419
14:34:10|0.03000419
14:34:11|0.03000419
14:34:12|0.03
14:34:12|0.03
14:34:14|0.03
14:34:15|0.03
14:34:16|0.03
14:34:17|0.03000422
14:34:17|0.03000422
14:34:19|0.03000422
14:34:20|0.03000422
14:34:21|0.03
14:34:22|0.03
14:34:23|0.029906
14:34:24|0.029906
14:34:25|0.029906
14:34:26|0.029906
14:34:27|0.0299638
14:34:28|0.02991946
14:34:28|0.02991946
14:34:29|0.02991946
14:34:31|0.02991946
14:34:33|0.02997521
14:34:34|0.02997545
14:34:36|0.02997545
14:34:37|0.02997545
14:34:39|0.02988673
14:34:39|0.02988673
14:34:40|0.02988673
14:34:41|0.02988673
14:34:43|0.02988673
14:34:44|0.02994
14:34:44|0.02994
14:34:46|0.02994
14:34:47|0.02994
14:34:48|0.0299
14:34:49|0.0299
14:34:50|0.02995763
14:34:52|0.02995763
14:34:52|0.02995763
14:34:53|0.0299752
14:34:54|0.0299752
14:34:55|0.02988679
14:34:56|0.0299752
14:34:57|0.0299096
14:34:58|0.0299096
14:34:59|0.0299096
14:35:00|0.02990771
14:35:02|0.02990771
14:35:04|0.02990471
14:35:05|0.02990471
14:35:06|0.02990471
14:35:07|0.02990471
14:35:08|0.02990471
14:35:08|0.02990471
14:35:10|0.02990654
14:35:11|0.02990655
14:35:12|0.02990656
14:35:13|0.02996241
14:35:13|0.02996096
14:35:15|0.02996096
14:35:17|0.02995979
14:35:17|0.02995979
14:35:18|0.0299528
14:35:19|0.0299528
14:35:20|0.0299528
14:35:21|0.0299528
14:35:22|0.0299528
14:35:23|0.0299528
14:35:24|0.0299528
14:35:25|0.0299528
14:35:26|0.02991449
14:35:27|0.02991449
14:35:28|0.02991449
14:35:29|0.02991449
14:35:30|0.02991449
14:35:31|0.02991449
14:35:33|0.02991449
14:35:34|0.02991449
14:35:36|0.02991449
14:35:37|0.02991449
14:35:38|0.02991449
14:35:40|0.02990882
14:35:41|0.02989748
14:35:41|0.02989748
14:35:43|0.02989748
14:35:43|0.02989748
14:35:46|0.02995134
14:35:46|0.02995134
14:35:47|0.02989801
14:35:48|0.02989801
14:35:49|0.02989801
14:35:51|0.02989801
14:35:51|0.02989801
14:35:53|0.02989801
14:35:54|0.02989801
14:35:54|0.02989801
14:35:55|0.02990841
14:35:56|0.02990841
14:35:58|0.02990841
14:35:59|0.02990841
14:36:00|0.02990841
14:36:01|0.02990841
14:36:02|0.02990841
14:36:03|0.02990034
14:36:04|0.02990034
14:36:05|0.02990034
14:36:05|0.02990034
14:36:08|0.02989802
14:36:08|0.02989802
14:36:09|0.02989802
14:36:10|0.02989802
14:36:11|0.02988673
14:36:12|0.02988673
14:36:13|0.02988673
14:36:14|0.02988673
14:36:15|0.02988673
14:36:16|0.02988673
14:36:17|0.02988673
14:36:18|0.02988673
14:36:19|0.02988402
14:36:20|0.02988402
14:36:21|0.02988402
14:36:22|0.02992149
14:36:23|0.02992149
14:36:24|0.02992149
14:36:25|0.02992126
14:36:26|0.0299
14:36:27|0.0299
14:36:28|0.0298856
14:36:29|0.02992112
14:36:30|0.02992109
14:36:31|0.02992109
14:36:32|0.02992109
14:36:33|0.02992109
14:36:34|0.02992109
14:36:36|0.02992109
14:36:36|0.02992109
14:36:39|0.0299
14:36:39|0.0299
14:36:40|0.0299
14:36:41|0.0299
14:36:42|0.02992109
14:36:43|0.02992109
14:36:45|0.02992109
14:36:46|0.02992109
14:36:47|0.0299
14:36:49|0.0299
14:36:49|0.0299
14:36:51|0.0299
14:36:52|0.02992108
14:36:53|0.0299
14:36:54|0.02989999
14:36:55|0.02989999
14:36:56|0.02989999
14:36:57|0.02989999
14:36:58|0.02989999
14:36:59|0.02989998
14:37:00|0.02989998
14:37:01|0.02989998
14:37:02|0.02989998
14:37:03|0.02989998
14:37:04|0.02989998
14:37:06|0.02989934
14:37:07|0.02987281
14:37:08|0.02987281
14:37:09|0.02987281
14:37:10|0.02987281
14:37:11|0.02988347
14:37:12|0.02987281
14:37:13|0.02987281
14:37:14|0.02986195
14:37:15|0.02986195
14:37:16|0.02986195
14:37:17|0.02986195
14:37:18|0.02986327
14:37:19|0.02986195
14:37:19|0.02986195
14:37:21|0.02986195
14:37:21|0.02986195
14:37:23|0.02987244
14:37:24|0.02987244
14:37:25|0.02987244
14:37:26|0.02987244
14:37:27|0.02987244
14:37:27|0.02987244
14:37:29|0.02987206
14:37:30|0.02987206
14:37:30|0.02987206
14:37:31|0.02987244
14:37:33|0.02987244
14:37:34|0.02986195
14:37:36|0.02989846
14:37:37|0.02987163
14:37:39|0.02987163
14:37:40|0.02987163
14:37:41|0.02987163
14:37:42|0.02987163
14:37:43|0.02987163
14:37:44|0.02987143
14:37:45|0.02986196
14:37:46|0.02989774
14:37:47|0.02989774
14:37:48|0.029862
14:37:49|0.02989818
14:37:50|0.02989818
14:37:51|0.02989818
14:37:52|0.02989818
14:37:53|0.02989818
14:37:54|0.02989818
14:37:55|0.02989818
14:37:56|0.02989803
14:37:57|0.02989803
14:37:58|0.02989816
14:37:59|0.02989816
14:38:00|0.02989816
14:38:01|0.02987143
14:38:02|0.02987143
14:38:03|0.02987143
14:38:04|0.02986961
14:38:05|0.02986961
14:38:06|0.02986197
14:38:07|0.02986197
14:38:08|0.02986197
14:38:09|0.02986197
14:38:10|0.02986197
14:38:11|0.02986197
14:38:12|0.02986197
14:38:13|0.02986197
14:38:14|0.02989618
14:38:15|0.02989835
14:38:16|0.02989846
14:38:17|0.02986961
14:38:18|0.02986961
14:38:19|0.02986961
14:38:20|0.02986961
14:38:21|0.02986961
14:38:23|0.02986961
14:38:24|0.02989816
14:38:25|0.02989816
14:38:26|0.02989816
14:38:26|0.02989816
14:38:27|0.02989937
14:38:29|0.02989816
14:38:30|0.02989816
14:38:30|0.02992126
14:38:31|0.02992126
14:38:33|0.02992125
14:38:34|0.02992125
14:38:34|0.02992125
14:38:36|0.02994986
14:38:37|0.02994984
14:38:38|0.02994984
14:38:39|0.02994984
14:38:40|0.02994984
14:38:41|0.02994984
14:38:42|0.02994984
14:38:43|0.02994984
14:38:44|0.02994984
14:38:45|0.02994984
14:38:46|0.02994984
14:38:47|0.02994984
14:38:49|0.02994984
14:38:50|0.02994984
14:38:50|0.02994984
14:38:51|0.029921
14:38:52|0.029921
14:38:53|0.029921
14:38:54|0.02992098
14:38:56|0.02992098
14:38:56|0.02992099
14:38:58|0.02992099
14:38:58|0.02994956
14:39:00|0.02994956
14:39:01|0.02994956
14:39:01|0.02994956
14:39:03|0.0299
14:39:04|0.0299
14:39:05|0.0299
14:39:06|0.0299
14:39:07|0.0299
14:39:07|0.0299
14:39:09|0.0299
14:39:09|0.0299
14:39:11|0.029902
14:39:11|0.029902
14:39:13|0.02994701
14:39:14|0.02994701
14:39:15|0.02994701
14:39:16|0.02994701
14:39:17|0.02994701
14:39:18|0.02994701
14:39:20|0.02992625
14:39:21|0.02994701
14:39:21|0.02994701
14:39:23|0.02994165
14:39:24|0.02994165
14:39:24|0.02994974
14:39:25|0.02994974
14:39:27|0.02994974
14:39:28|0.02994974
14:39:29|0.02994685
14:39:30|0.02994701
14:39:31|0.02989206
14:39:32|0.02989206
14:39:33|0.02989206
14:39:34|0.02994872
14:39:35|0.02994872
14:39:36|0.02994872
14:39:37|0.02994872
14:39:38|0.02989258
14:39:40|0.02989258
14:39:40|0.02994616
14:39:42|0.02994616
14:39:43|0.02994616
14:39:44|0.02994616
14:39:46|0.02994616
14:39:46|0.02994616
14:39:47|0.02994616
14:39:48|0.02994616
14:39:50|0.02994616
14:39:52|0.02994616
14:39:52|0.02994616
14:39:54|0.02994616
14:39:55|0.02994616
14:39:56|0.02994616
14:39:57|0.02994616
14:39:58|0.02994616
14:39:59|0.02994614
14:40:00|0.02994614
14:40:01|0.02994614
14:40:02|0.02994614
14:40:03|0.02994607
14:40:04|0.02995774
14:40:05|0.02995774
14:40:06|0.02995774
14:40:07|0.02995774
14:40:08|0.02995774
14:40:09|0.02995776
14:40:10|0.02995776
14:40:11|0.02996706
14:40:12|0.02996706
14:40:13|0.02996706
14:40:14|0.02996706
14:40:15|0.02996706
14:40:16|0.02996706
14:40:17|0.02996706
14:40:18|0.02996706
14:40:19|0.02996706
14:40:20|0.02996706
14:40:21|0.02996706
14:40:22|0.02996706
14:40:23|0.02996706
14:40:24|0.02996706
14:40:25|0.02996706
14:40:26|0.02996706
14:40:27|0.02996706
14:40:28|0.02996706
14:40:29|0.02993252
14:40:30|0.02993252
14:40:31|0.02993252
14:40:32|0.02993252
14:40:33|0.02993252
14:40:34|0.02996705
14:40:35|0.02996705
14:40:36|0.02996705
14:40:38|0.02996705
14:40:38|0.02996705
14:40:40|0.02996705
14:40:42|0.02996705
14:40:43|0.02996705
14:40:44|0.02996705
14:40:45|0.02996706
14:40:47|0.02996706
14:40:47|0.02996706
14:40:48|0.02996706
14:40:49|0.02996706
14:40:51|0.02996697
14:40:52|0.02996697
14:40:54|0.02996697
14:40:55|0.02992811
14:40:56|0.02992811
14:40:56|0.02992811
14:40:57|0.02992811
14:40:59|0.02992811
14:41:00|0.02992811
14:41:01|0.02992811
14:41:02|0.02992811
14:41:03|0.02992811
14:41:03|0.02992811
14:41:05|0.02992811
14:41:05|0.02992811
14:41:07|0.02992811
14:41:08|0.02992811
14:41:09|0.02996696
14:41:10|0.02996696
14:41:11|0.02996696
14:41:12|0.02996696
14:41:13|0.02996696
14:41:14|0.02996696
14:41:15|0.02996696
14:41:16|0.02996696
14:41:18|0.02996696
14:41:19|0.02996659
14:41:20|0.02996659
14:41:20|0.02996659
14:41:22|0.02996659
14:41:23|0.02996659
14:41:23|0.02996659
14:41:25|0.02996659
14:41:25|0.02996659
14:41:26|0.0299
14:41:27|0.0299
14:41:29|0.0299
14:41:30|0.0299
14:41:30|0.02996637
14:41:31|0.02996637
14:41:33|0.02996637
14:41:33|0.02996637
14:41:34|0.02996637
14:41:35|0.02996637
14:41:36|0.02996637
14:41:37|0.02996637
14:41:39|0.02996637
14:41:41|0.02996637
14:41:42|0.02996637
14:41:42|0.02996637
14:41:44|0.02996637
14:41:45|0.0299
14:41:46|0.0299
14:41:47|0.0299
14:41:49|0.0299
14:41:50|0.0299
14:41:51|0.02995501
14:41:52|0.02995498
14:41:53|0.02995498
14:41:55|0.02995498
14:41:55|0.02995498
14:41:56|0.02995498
14:41:57|0.02995498
14:41:58|0.02995498
14:41:59|0.02995498
14:42:00|0.02995498
14:42:02|0.02995
14:42:03|0.02995
14:42:04|0.02990791
14:42:05|0.02990791
14:42:06|0.02990791
14:42:07|0.02990791
14:42:08|0.02990791
14:42:09|0.02994944
14:42:10|0.02994944
14:42:11|0.02994944
14:42:12|0.02994944
14:42:13|0.02994944
14:42:14|0.02994944
14:42:15|0.02994944
14:42:16|0.02994944
14:42:17|0.02994944
14:42:18|0.02994944
14:42:19|0.02994929
14:42:20|0.02994944
14:42:21|0.02990922
14:42:22|0.02990922
14:42:23|0.02990922
14:42:24|0.02994727
14:42:25|0.02994727
14:42:26|0.02994727
14:42:27|0.02990791
14:42:28|0.02990791
14:42:29|0.02990791
14:42:31|0.02990922
14:42:31|0.02990922
14:42:33|0.02991317
14:42:33|0.02991317
14:42:34|0.02991317
14:42:36|0.02991317
14:42:36|0.02991317
14:42:37|0.02991317
14:42:38|0.02991371
14:42:39|0.02991371
14:42:41|0.02991371
14:42:43|0.02991283
14:42:44|0.02991371
14:42:45|0.02991371
14:42:47|0.02994984
14:42:48|0.02994984
14:42:48|0.02994979
14:42:49|0.02994979
14:42:51|0.02994979
14:42:52|0.02995
14:42:52|0.02995
14:42:53|0.02995
14:42:55|0.02995
14:42:55|0.02996657
14:42:57|0.02996657
14:42:58|0.02996657
14:42:59|0.02996657
14:43:00|0.02996657
14:43:00|0.02996657
14:43:01|0.02994979
14:43:02|0.02994979
14:43:04|0.02994979
14:43:05|0.02994979
14:43:06|0.02994979
14:43:07|0.02994979
14:43:08|0.02994979
14:43:09|0.02994979
14:43:10|0.02994979
14:43:11|0.02994979
14:43:13|0.02994979
14:43:14|0.02994979
14:43:14|0.02994979
14:43:15|0.02994979
14:43:16|0.02994979
14:43:18|0.02994979
14:43:19|0.02994979
14:43:20|0.02994979
14:43:21|0.02994979
14:43:22|0.02994979
14:43:23|0.02994979
14:43:24|0.02994979
14:43:25|0.02994979
14:43:26|0.02996631
14:43:26|0.02996631
14:43:27|0.02996631
14:43:29|0.02996631
14:43:30|0.02996631
14:43:31|0.02996631
14:43:31|0.02996631
14:43:33|0.02996631
14:43:33|0.02996631
14:43:35|0.02996631
14:43:36|0.02996631
14:43:37|0.02996631
14:43:38|0.02996631
14:43:38|0.02994975
14:43:39|0.02994975
14:43:41|0.02994975
14:43:43|0.02994975
14:43:43|0.02994975
14:43:44|0.02994975
14:43:45|0.02995
14:43:47|0.0299663
14:43:48|0.02996696
14:43:49|0.0299674
14:43:50|0.02995001
14:43:51|0.02995001
14:43:52|0.02995001
14:43:53|0.0299385
14:43:55|0.0299385
14:43:56|0.0299385
14:43:56|0.0299385
14:43:58|0.0299385
14:43:59|0.0299385
14:44:00|0.0299385
14:44:02|0.0299385
14:44:02|0.0299385
14:44:03|0.0299385
14:44:05|0.0299385
14:44:06|0.02994979
14:44:06|0.02994979
14:44:08|0.02993875
14:44:09|0.02993189
14:44:10|0.02993189
14:44:11|0.02993189
14:44:13|0.02993875
14:44:14|0.02993875
14:44:15|0.02993875
14:44:16|0.02993875
14:44:17|0.02993872
14:44:18|0.02993872
14:44:18|0.02993856
14:44:19|0.02993875
14:44:21|0.02996578
14:44:21|0.02996578
14:44:22|0.02996578
14:44:23|0.02996578
14:44:24|0.02996578
14:44:25|0.02996578
14:44:26|0.02996578
14:44:27|0.02996578
14:44:28|0.02996578
14:44:29|0.02996578
14:44:30|0.02993875
14:44:31|0.02991949
14:44:33|0.02996459
14:44:34|0.02996459
14:44:35|0.02996631
14:44:36|0.02996631
14:44:37|0.02997545
14:44:38|0.02996709
14:44:39|0.0299999
14:44:40|0.02999988
14:44:41|0.03004334
14:44:43|0.03000009
14:44:43|0.03000009
14:44:45|0.03000009
14:44:47|0.03005458
14:44:48|0.03005458
14:44:48|0.03005458
14:44:50|0.03005458
14:44:51|0.02999987
14:44:52|0.02999987
14:44:53|0.02999987
14:44:54|0.02999987
14:44:55|0.02999547
14:44:56|0.02998347
14:44:57|0.02998347
14:44:58|0.02998347
14:44:59|0.02998347
14:45:01|0.03003829
14:45:02|0.03003829
14:45:03|0.03003829
14:45:04|0.03005448
14:45:05|0.03005448
14:45:06|0.03005448
14:45:07|0.03003822
14:45:08|0.03003829
14:45:09|0.03003829
14:45:10|0.03003829
14:45:11|0.03003829
14:45:12|0.03003822
14:45:13|0.03
14:45:14|0.03
14:45:15|0.03
14:45:16|0.03
14:45:17|0.03
14:45:18|0.03000001
14:45:19|0.03000001
14:45:20|0.03003745
14:45:21|0.03003745
14:45:22|0.03003745
14:45:23|0.03003745
14:45:24|0.03003745
14:45:25|0.03003745
14:45:26|0.03003745
14:45:27|0.03003745
14:45:28|0.03003201
14:45:29|0.03003201
14:45:30|0.03003201
14:45:31|0.03003201
14:45:32|0.03000047
14:45:33|0.03000047
14:45:34|0.03000047
14:45:35|0.02998347
14:45:36|0.02998347
14:45:37|0.02998347
14:45:38|0.02998347
14:45:39|0.03000045
14:45:40|0.03000045
14:45:41|0.03003202
14:45:42|0.03003201
14:45:43|0.03000052
14:45:44|0.03000052
14:45:45|0.03000052
14:45:46|0.03000052
14:45:47|0.03000058
14:45:48|0.03000058
14:45:50|0.03004313
14:45:50|0.03004313
14:45:51|0.03004313
14:45:52|0.03004313
14:45:54|0.03000331
14:45:54|0.03000331
14:45:56|0.03000331
14:45:57|0.03000331
14:45:58|0.03000331
14:46:00|0.03004213
14:46:00|0.03004213
14:46:01|0.03004213
14:46:02|0.03004213
14:46:03|0.03004213
14:46:04|0.03004213
14:46:06|0.03004213
14:46:08|0.03004213
14:46:09|0.03000354
14:46:09|0.03000354
14:46:10|0.03000354
14:46:12|0.03000354
14:46:12|0.03004086
14:46:14|0.03004086
14:46:15|0.03004086
14:46:16|0.03004086
14:46:17|0.03004086
14:46:18|0.03004086
14:46:20|0.03004086
14:46:20|0.03004086
14:46:21|0.03004086
14:46:22|0.03004086
14:46:24|0.03004086
14:46:25|0.03004086
14:46:26|0.03004086
14:46:27|0.03004086
14:46:28|0.03004086
14:46:28|0.03004086
14:46:30|0.03004086
14:46:31|0.03004086
14:46:32|0.03004086
14:46:33|0.03004086
14:46:34|0.03003756
14:46:34|0.03003756
14:46:35|0.03003756
14:46:37|0.03003756
14:46:37|0.03003756
14:46:39|0.03000379
14:46:39|0.03000379
14:46:41|0.03000379
14:46:41|0.03000379
14:46:43|0.03000377
14:46:45|0.03000987
14:46:45|0.03003657
14:46:47|0.03003657
14:46:48|0.03000046
14:46:48|0.03000046
14:46:50|0.03000046
14:46:51|0.03000046
14:46:53|0.03000046
14:46:53|0.03000045
14:46:55|0.03000045
14:46:55|0.03000045
14:46:57|0.03000046
14:46:58|0.03000045
14:46:59|0.03
14:47:00|0.03
14:47:01|0.03
14:47:03|0.03
14:47:04|0.03
14:47:05|0.03
14:47:05|0.03
14:47:07|0.03
14:47:09|0.03000044
14:47:09|0.03000044
14:47:11|0.03000045
14:47:12|0.03000045
14:47:13|0.03000045
14:47:14|0.03000045
14:47:15|0.0299
14:47:16|0.02995191
14:47:17|0.02995191
14:47:18|0.02995191
14:47:19|0.02995191
14:47:20|0.02994237
14:47:21|0.02994237
14:47:23|0.02994237
14:47:23|0.02994237
14:47:24|0.02994191
14:47:25|0.02994191
14:47:26|0.02994191
14:47:27|0.02994191
14:47:28|0.02994665
14:47:29|0.02995005
14:47:31|0.02995005
14:47:31|0.02995011
14:47:32|0.02995007
14:47:34|0.02995007
14:47:35|0.02995007
14:47:35|0.02995007
14:47:36|0.02995007
14:47:38|0.02995007
14:47:39|0.029976
14:47:39|0.029976
14:47:40|0.029976
14:47:42|0.029976
14:47:43|0.029976
14:47:44|0.029976
14:47:46|0.029976
14:47:46|0.029976
14:47:48|0.029976
14:47:49|0.029976
14:47:51|0.029976
14:47:51|0.029976
14:47:52|0.03
14:47:54|0.03
14:47:56|0.03
14:47:56|0.03
14:47:58|0.03
14:48:00|0.03000045
14:48:00|0.03000045
14:48:01|0.03000045
14:48:02|0.030023
14:48:03|0.030023
14:48:04|0.03004477
14:48:06|0.03004477
14:48:07|0.03004477
14:48:08|0.03005448
14:48:08|0.03005448
14:48:10|0.03005458
14:48:12|0.03005458
14:48:12|0.03005458
14:48:13|0.03005458
14:48:14|0.03006666
14:48:15|0.03006666
14:48:16|0.03006666
14:48:18|0.03006666
14:48:18|0.03006666
14:48:19|0.03006666
14:48:20|0.03006666
14:48:21|0.03006666
14:48:22|0.03006667
14:48:23|0.03006667
14:48:24|0.03006667
14:48:25|0.03006667
14:48:26|0.030076
14:48:28|0.030076
14:48:29|0.030076
14:48:30|0.030076
14:48:31|0.03005548
14:48:32|0.03004119
14:48:33|0.03004119
14:48:34|0.03004119
14:48:35|0.03004119
14:48:36|0.03004119
14:48:37|0.03004119
14:48:38|0.03004119
14:48:39|0.02999568
14:48:40|0.02999568
14:48:42|0.02995782
14:48:43|0.02995782
14:48:43|0.02995782
14:48:45|0.02995782
14:48:45|0.030007
14:48:47|0.030007
14:48:48|0.030007
14:48:50|0.030007
14:48:51|0.030007
14:48:53|0.030007
14:48:54|0.030007
14:48:55|0.030007
14:48:56|0.030007
14:48:58|0.030007
14:48:58|0.030007
14:48:59|0.030007
14:49:00|0.030007
14:49:01|0.030007
14:49:02|0.030007
14:49:03|0.030007
14:49:04|0.030007
14:49:06|0.0300356
14:49:07|0.0300356
14:49:07|0.0300356
14:49:10|0.0300356
14:49:10|0.0300356
14:49:11|0.0300356
14:49:13|0.0300356
14:49:14|0.03004118
14:49:16|0.03004118
14:49:16|0.03004118
14:49:17|0.03004118
14:49:18|0.03004118
14:49:19|0.03004118
14:49:20|0.03004118
14:49:21|0.03004118
14:49:22|0.03006269
14:49:23|0.03006269
14:49:24|0.03006269
14:49:25|0.03006269
14:49:26|0.03006269
14:49:27|0.03006269
14:49:28|0.03006269
14:49:29|0.03006269
14:49:30|0.03006269
14:49:31|0.03006269
14:49:32|0.03006269
14:49:33|0.03003138
14:49:34|0.03003138
14:49:35|0.03005602
14:49:36|0.03005602
14:49:37|0.03005602
14:49:38|0.03001893
14:49:39|0.03001893
14:49:40|0.03001893
14:49:41|0.03001893
14:49:42|0.03001893
14:49:43|0.03001893
14:49:44|0.03001893
14:49:45|0.03001893
14:49:46|0.03001893
14:49:48|0.03001893
14:49:49|0.03001893
14:49:50|0.03004929
14:49:51|0.03004929
14:49:52|0.03004929
14:49:53|0.03006148
14:49:54|0.03006148
14:49:55|0.03006148
14:49:56|0.03006148
14:49:58|0.03006148
14:49:58|0.03006148
14:49:59|0.03006148
14:50:00|0.03006148
14:50:01|0.03001943
14:50:02|0.03001943
14:50:03|0.03001985
14:50:05|0.03001985
14:50:06|0.03001985
14:50:08|0.03000692
14:50:08|0.03000692
14:50:09|0.03000692
14:50:10|0.03003386
14:50:11|0.03002232
14:50:13|0.03002232
14:50:15|0.03001253
14:50:16|0.03001253
14:50:17|0.03002232
14:50:18|0.03004451
14:50:19|0.03004451
14:50:20|0.03005
14:50:20|0.03007034
14:50:23|0.03007034
14:50:23|0.03007034
14:50:24|0.03007034
14:50:25|0.03007034
14:50:26|0.03005
14:50:27|0.03005
14:50:28|0.03005
14:50:29|0.03005
14:50:30|0.03005
14:50:31|0.03005
14:50:32|0.03005
14:50:33|0.03005
14:50:34|0.03005
14:50:35|0.03003896
14:50:36|0.03003896
14:50:37|0.03003896
14:50:38|0.03003896
14:50:39|0.03003896
14:50:40|0.03003896
14:50:41|0.03003896
14:50:42|0.03003896
14:50:43|0.03003896
14:50:44|0.03003896
14:50:45|0.03004345
14:50:46|0.03000692
14:50:48|0.03000692
14:50:50|0.03000692
14:50:50|0.03000692
14:50:51|0.03000692
14:50:53|0.03000692
14:50:53|0.03000692
14:50:54|0.03000693
14:50:56|0.03000692
14:50:57|0.03000692
14:50:57|0.03000692
14:51:00|0.03000692
14:51:00|0.03000692
14:51:01|0.03000692
14:51:02|0.03000692
14:51:03|0.03000692
14:51:05|0.03
14:51:07|0.03
14:51:08|0.03
14:51:09|0.03
14:51:10|0.03
14:51:11|0.03
14:51:12|0.03
14:51:13|0.03000692
14:51:14|0.03000692
14:51:15|0.03003599
14:51:15|0.03003599
14:51:17|0.03003599
14:51:19|0.03003599
14:51:19|0.03
14:51:20|0.03
14:51:21|0.03
14:51:22|0.03
14:51:23|0.03
14:51:24|0.03
14:51:25|0.03
14:51:26|0.03
14:51:27|0.03
14:51:28|0.03
14:51:29|0.03
14:51:30|0.03
14:51:31|0.03
14:51:32|0.03
14:51:33|0.03
14:51:34|0.03
14:51:35|0.03
14:51:37|0.03
14:51:38|0.03
14:51:39|0.03
14:51:40|0.03
14:51:41|0.03
14:51:42|0.03
14:51:43|0.03
14:51:43|0.03
14:51:44|0.03
14:51:46|0.03003243
14:51:46|0.03003243
14:51:48|0.03003243
14:51:50|0.03003243
14:51:51|0.03003243
14:51:52|0.03003243
14:51:53|0.03003243
14:51:55|0.03003243
14:51:55|0.03003243
14:51:56|0.03003243
14:51:57|0.03003243
14:51:58|0.03003894
14:51:59|0.03003894
14:52:00|0.03003894
14:52:02|0.03003243
14:52:04|0.03
14:52:05|0.02996895
14:52:06|0.02996895
14:52:07|0.03002401
14:52:08|0.03002397
14:52:09|0.03002397
14:52:10|0.03002397
14:52:12|0.03002491
14:52:13|0.03002491
14:52:14|0.03002491
14:52:15|0.03002491
14:52:16|0.03002491
14:52:17|0.03002491
14:52:18|0.03002491
14:52:19|0.03002491
14:52:20|0.03002491
14:52:21|0.03002491
14:52:22|0.03002491
14:52:22|0.03002491
14:52:24|0.0299651
14:52:25|0.0299651
14:52:26|0.02995774
14:52:27|0.02995063
14:52:28|0.02995005
14:52:28|0.02996496
14:52:29|0.02994776
14:52:31|0.02994776
14:52:32|0.02996511
14:52:32|0.02996511
14:52:34|0.02996511
14:52:35|0.02994776
14:52:36|0.02995073
14:52:37|0.02995085
14:52:38|0.02995063
14:52:39|0.02995063
14:52:40|0.02995063
14:52:41|0.02995063
14:52:42|0.02995063
14:52:43|0.03
14:52:44|0.03
14:52:45|0.03
14:52:46|0.03
14:52:47|0.03
14:52:48|0.03
14:52:50|0.03
14:52:50|0.03
14:52:53|0.02995118
14:52:53|0.02995118
14:52:54|0.02995118
14:52:55|0.02995118
14:52:56|0.02995118
14:52:58|0.02995143
14:52:59|0.02995143
14:53:00|0.02995143
14:53:01|0.02995143
14:53:01|0.02995143
14:53:02|0.02995143
14:53:05|0.02995143
14:53:05|0.02995143
14:53:07|0.02998234
14:53:08|0.02998232
14:53:10|0.02998733
14:53:11|0.02998733
14:53:12|0.02998733
14:53:13|0.02994
14:53:15|0.02996341
14:53:16|0.02996341
14:53:17|0.02996341
14:53:18|0.02996341
14:53:18|0.02991667
14:53:19|0.02991667
14:53:20|0.02991667
14:53:21|0.02991667
14:53:22|0.02991667
14:53:24|0.02991667
14:53:24|0.02991667
14:53:26|0.02991667
14:53:27|0.02991667
14:53:28|0.02991667
14:53:29|0.02991667
14:53:30|0.02991667
14:53:31|0.02991667
14:53:32|0.02997354
14:53:33|0.02997354
14:53:35|0.02997354
14:53:36|0.02997354
14:53:37|0.02997354
14:53:38|0.02997354
14:53:39|0.02997354
14:53:40|0.02997354
14:53:41|0.02997354
14:53:42|0.02997354
14:53:43|0.02991667
14:53:44|0.02991667
14:53:45|0.02991667
14:53:46|0.0299
14:53:47|0.0299
14:53:48|0.0299
14:53:49|0.0299
14:53:50|0.0299
14:53:51|0.0299
14:53:53|0.0299
14:53:53|0.0299
14:53:55|0.0299
14:53:56|0.0299
14:53:57|0.02995991
14:53:59|0.02995991
14:54:00|0.02995991
14:54:00|0.02995991
14:54:01|0.02995991
14:54:02|0.02995991
14:54:04|0.02995991
14:54:05|0.02995991
14:54:07|0.02995991
14:54:08|0.02990054
14:54:09|0.02990054
14:54:10|0.02990054
14:54:11|0.02990084
14:54:12|0.02990084
14:54:13|0.02990055
14:54:14|0.02990055
14:54:15|0.02995995
14:54:16|0.02995995
14:54:17|0.02990128
14:54:18|0.02995974
14:54:19|0.02995974
14:54:20|0.02990147
14:54:21|0.02990147
14:54:23|0.02990147
14:54:24|0.02990147
14:54:25|0.029901
14:54:25|0.02995843
14:54:27|0.02995843
14:54:28|0.02995843
14:54:29|0.02995843
14:54:29|0.02995843
14:54:31|0.02995843
14:54:31|0.02995843
14:54:32|0.02995843
14:54:34|0.02995843
14:54:35|0.02995843
14:54:35|0.02995843
14:54:36|0.02995843
14:54:37|0.02995843
14:54:38|0.02995843
14:54:39|0.02995843
14:54:40|0.02995843
14:54:41|0.02995843
14:54:42|0.02996148
14:54:44|0.02995566
14:54:44|0.02995566
14:54:46|0.02995566
14:54:46|0.02995566
14:54:48|0.02995566
14:54:48|0.02995566
14:54:49|0.02995566
14:54:51|0.02995566
14:54:52|0.02995559
14:54:53|0.02995566
14:54:54|0.02995566
14:54:56|0.02995566
14:54:57|0.02995566
14:54:58|0.02995566
14:54:59|0.02995566
14:55:01|0.02995566
14:55:02|0.02995566
14:55:03|0.02995566
14:55:04|0.02996303
14:55:05|0.02995567
14:55:07|0.02995616
14:55:08|0.02995616
14:55:09|0.02995616
14:55:10|0.02995616
14:55:11|0.02995616
14:55:12|0.02995616
14:55:13|0.02995616
14:55:14|0.02995616
14:55:15|0.02995616
14:55:16|0.02995616
14:55:17|0.02995583
14:55:18|0.02995583
14:55:19|0.02995583
14:55:20|0.02995583
14:55:21|0.02995583
14:55:22|0.02999214
14:55:23|0.02999214
14:55:24|0.02999963
14:55:25|0.02998415
14:55:26|0.02998415
14:55:27|0.02998415
14:55:28|0.02998415
14:55:29|0.02998415
14:55:30|0.02998415
14:55:31|0.02998415
14:55:32|0.02998415
14:55:33|0.02998415
14:55:34|0.02991
14:55:35|0.0299663
14:55:36|0.0299663
14:55:37|0.0299663
14:55:38|0.0299663
14:55:39|0.0299663
14:55:40|0.0299663
14:55:41|0.0299663
14:55:42|0.0299663
14:55:43|0.0299663
14:55:44|0.0299663
14:55:45|0.0299663
14:55:46|0.0299663
14:55:47|0.0299663
14:55:48|0.02997545
14:55:49|0.0299663
14:55:50|0.0299663
14:55:51|0.0299663
14:55:52|0.0299663
14:55:53|0.0299663
14:55:54|0.0299663
14:55:56|0.0299663
14:55:57|0.0299663
14:55:57|0.0299663
14:55:58|0.0299663
14:56:00|0.0299663
14:56:01|0.0299663
14:56:02|0.0299663
14:56:02|0.0299663
14:56:03|0.0299663
14:56:05|0.0299663
14:56:06|0.0299663
14:56:07|0.0299663
14:56:09|0.0299663
14:56:10|0.0299663
14:56:11|0.0299663
14:56:12|0.0299663
14:56:13|0.0299663
14:56:14|0.0299663
14:56:15|0.0299663
14:56:16|0.0299663
14:56:17|0.0299663
14:56:19|0.0299663
14:56:20|0.0299663
14:56:20|0.0299663
14:56:21|0.02991
14:56:23|0.02991
14:56:24|0.02991
14:56:24|0.02991
14:56:26|0.02995773
14:56:27|0.02995773
14:56:28|0.02991006
14:56:29|0.02996623
14:56:30|0.02996623
14:56:31|0.02996623
14:56:32|0.02996623
14:56:33|0.02996623
14:56:34|0.02996623
14:56:35|0.02996623
14:56:37|0.0299663
14:56:37|0.0299663
14:56:38|0.02996617
14:56:39|0.02996617
14:56:40|0.02996617
14:56:41|0.02996617
14:56:42|0.02996617
14:56:43|0.02996582
14:56:44|0.02996582
14:56:45|0.02996582
14:56:46|0.02996582
14:56:48|0.02996581
14:56:48|0.02996581
14:56:50|0.02996581
14:56:51|0.02996581
14:56:52|0.02996581
14:56:52|0.02996581
14:56:53|0.02996581
14:56:55|0.02996582
14:56:56|0.02996582
14:56:57|0.02996582
14:56:58|0.02996582
14:56:59|0.02996582
14:57:00|0.02996582
14:57:01|0.02996582
14:57:03|0.02996582
14:57:04|0.02996582
14:57:05|0.02996582
14:57:06|0.02996582
14:57:08|0.0299663
14:57:09|0.0299663
14:57:10|0.02996582
14:57:11|0.02996582
14:57:12|0.02996582
14:57:13|0.02996582
14:57:14|0.02992394
14:57:15|0.02992394
14:57:17|0.02992393
14:57:18|0.02992393
14:57:19|0.02992393
14:57:20|0.02992393
14:57:21|0.0299201
14:57:22|0.0299201
14:57:23|0.0299663
14:57:24|0.0299663
14:57:26|0.0299663
14:57:26|0.0299663
14:57:28|0.0299663
14:57:28|0.0299663
14:57:30|0.0299663
14:57:31|0.0299663
14:57:32|0.02992394
14:57:32|0.02996531
14:57:34|0.02996531
14:57:34|0.02996531
14:57:35|0.02996531
14:57:36|0.02996531
14:57:38|0.02992146
14:57:38|0.02992146
14:57:40|0.02992146
14:57:41|0.02992146
14:57:42|0.0299216
14:57:43|0.0299216
14:57:43|0.02992394
14:57:44|0.02992394
14:57:46|0.02996488
14:57:47|0.02996488
14:57:48|0.02996488
14:57:49|0.02996488
14:57:50|0.02996488
14:57:51|0.02996488
14:57:52|0.02996488
14:57:53|0.02996488
14:57:54|0.02996488
14:57:56|0.02996488
14:57:57|0.02996488
14:57:59|0.02996488
14:57:59|0.02996488
14:58:01|0.02996488
14:58:02|0.02996488
14:58:04|0.02996488
14:58:05|0.0299663
14:58:05|0.0299663
14:58:07|0.0299663
14:58:07|0.0299663
14:58:09|0.0299502
14:58:10|0.0299502
14:58:12|0.0299502
14:58:13|0.0299502
14:58:14|0.0299502
14:58:15|0.0299502
14:58:15|0.0299502
14:58:16|0.0299502
14:58:18|0.02995023
14:58:19|0.02995023
14:58:20|0.02995023
14:58:20|0.02995023
14:58:21|0.02995023
14:58:23|0.02995023
14:58:24|0.02995023
14:58:25|0.02995023
14:58:26|0.02995023
14:58:27|0.02995023
14:58:28|0.02995023
14:58:29|0.02995023
14:58:30|0.02995023
14:58:31|0.02995023
14:58:32|0.02995023
14:58:33|0.02998999
14:58:34|0.02998999
14:58:35|0.02996631
14:58:36|0.02996631
14:58:37|0.0299663
14:58:38|0.0299663
14:58:39|0.02997997
14:58:40|0.02997997
14:58:42|0.02995035
14:58:42|0.02995035
14:58:43|0.0299663
14:58:44|0.0299663
14:58:46|0.0299663
14:58:46|0.02995
14:58:47|0.02995
14:58:48|0.02995
14:58:49|0.02995
14:58:51|0.02995
14:58:51|0.02995
14:58:52|0.02995
14:58:54|0.02996631
14:58:55|0.02996631
14:58:56|0.02996631
14:58:57|0.02996631
14:58:58|0.02997992
14:59:00|0.02997992
14:59:00|0.02997992
14:59:01|0.02997992
14:59:03|0.02997992
14:59:04|0.02997992
14:59:05|0.0299695
14:59:06|0.0299695
14:59:07|0.0299695
14:59:08|0.02996949
14:59:09|0.02996949
14:59:11|0.02996949
14:59:12|0.02996949
14:59:13|0.02996949
14:59:15|0.02996949
14:59:16|0.02996949
14:59:16|0.02996949
14:59:18|0.02996949
14:59:18|0.02996949
14:59:20|0.02998515
14:59:21|0.02998515
14:59:21|0.02998515
14:59:22|0.02998515
14:59:23|0.02998515
14:59:24|0.02998999
14:59:25|0.02998999
14:59:26|0.02998999
14:59:27|0.02998999
14:59:28|0.02998999
14:59:30|0.02998999
14:59:30|0.02998999
14:59:31|0.02998999
14:59:32|0.02998999
14:59:34|0.02998999
14:59:34|0.02998999
14:59:36|0.02998999
14:59:36|0.02998999
14:59:38|0.02998121
14:59:38|0.02992158
14:59:39|0.02992158
14:59:41|0.02992158
14:59:42|0.02997752
14:59:42|0.02997752
14:59:43|0.02997753
14:59:44|0.02997753
14:59:45|0.02997753
14:59:46|0.02997753
14:59:48|0.02997753
14:59:49|0.02998382
14:59:49|0.02998382
14:59:51|0.02998382
14:59:51|0.02998382
14:59:52|0.02998382
14:59:53|0.02998382
14:59:54|0.02998382
14:59:56|0.02998382
14:59:58|0.02998382
14:59:59|0.02998382
15:00:00|0.02998382
15:00:01|0.02997752
15:00:02|0.02997752
15:00:03|0.02997752
15:00:04|0.02997752
15:00:06|0.02997743
15:00:07|0.02997743
15:00:07|0.02997753
15:00:09|0.02997753
15:00:10|0.02997753
15:00:11|0.02995022
15:00:12|0.02992003
15:00:13|0.02992003
15:00:14|0.02992003
15:00:15|0.02992003
15:00:16|0.02992003
15:00:17|0.02992003
15:00:18|0.02991541
15:00:19|0.02991541
15:00:20|0.02991541
15:00:21|0.02991541
15:00:22|0.02991541
15:00:24|0.02991541
15:00:24|0.02991541
15:00:25|0.02991541
15:00:26|0.02991541
15:00:28|0.02997518
15:00:28|0.02997518
15:00:29|0.02997518
15:00:31|0.02997518
15:00:31|0.02997518
15:00:33|0.02997518
15:00:33|0.02997518
15:00:35|0.02997518
15:00:35|0.02997518
15:00:36|0.02997518
15:00:38|0.02991541
15:00:39|0.02991541
15:00:39|0.02991541
15:00:41|0.02991541
15:00:42|0.02991541
15:00:43|0.02991541
15:00:43|0.02991541
15:00:44|0.02991541
15:00:45|0.02992085
15:00:46|0.02992085
15:00:47|0.02992085
15:00:48|0.02994137
15:00:49|0.02994137
15:00:51|0.02994137
15:00:51|0.02998999
15:00:52|0.02998999
15:00:53|0.02998999
15:00:55|0.02998999
15:00:55|0.02998999
15:00:56|0.02998999
15:00:58|0.02992896
15:01:00|0.02992896
15:01:01|0.02998714
15:01:02|0.02998714
15:01:04|0.02997869
15:01:05|0.02997869
15:01:06|0.02997869
15:01:08|0.02997518
15:01:08|0.02997518
15:01:10|0.02997518
15:01:11|0.02996912
15:01:12|0.02996912
15:01:12|0.02996912
15:01:14|0.02997805
15:01:15|0.02998295
15:01:16|0.02998295
15:01:17|0.02998295
15:01:18|0.02999986
15:01:19|0.02993623
15:01:20|0.02993623
15:01:21|0.02993623
15:01:22|0.02993623
15:01:23|0.02993006
15:01:24|0.02996294
15:01:25|0.02991541
15:01:26|0.02991541
15:01:27|0.02991541
15:01:28|0.02991541
15:01:29|0.02991541
15:01:30|0.02991541
15:01:31|0.02991541
15:01:32|0.02991541
15:01:33|0.02991541
15:01:34|0.02991541
15:01:35|0.02991541
15:01:36|0.02991541
15:01:37|0.02995023
15:01:38|0.02995023
15:01:39|0.02995023
15:01:40|0.02995023
15:01:41|0.02995023
15:01:42|0.02995023
15:01:43|0.02995023
15:01:44|0.02995
15:01:45|0.02995
15:01:46|0.02995
15:01:47|0.02995
15:01:48|0.02995
15:01:49|0.02995
15:01:50|0.02995
15:01:51|0.02995
15:01:52|0.02995
15:01:53|0.02995
15:01:54|0.02995
15:01:55|0.02995
15:01:56|0.02995
15:01:57|0.02995
15:01:58|0.02995
15:01:59|0.02992155
15:02:01|0.02992191
15:02:01|0.02992191
15:02:03|0.02991556
15:02:04|0.02991556
15:02:05|0.02991556
15:02:07|0.0299283
15:02:08|0.0299283
15:02:09|0.0299283
15:02:10|0.0299283
15:02:11|0.0299283
15:02:12|0.0299283
15:02:13|0.0299283
15:02:14|0.0299283
15:02:15|0.02992299
15:02:16|0.0299283
15:02:17|0.0299283
15:02:18|0.0299283
15:02:19|0.0299283
15:02:20|0.0299283
15:02:21|0.0299283
15:02:22|0.0299283
15:02:23|0.0299283
15:02:24|0.0299283
15:02:25|0.02994999
15:02:26|0.0299283
15:02:27|0.02994999
15:02:28|0.02992001
15:02:29|0.02992
15:02:30|0.02992
15:02:31|0.02992
15:02:32|0.02992
15:02:33|0.02992
15:02:34|0.02992
15:02:35|0.02992
15:02:36|0.02994999
15:02:37|0.02992
15:02:38|0.02995
15:02:39|0.02992
15:02:40|0.02992
15:02:41|0.02992
15:02:42|0.02992
15:02:43|0.02992
15:02:44|0.02992
15:02:45|0.02994997
15:02:46|0.02994997
15:02:47|0.02994997
15:02:48|0.02995
15:02:49|0.02995
15:02:50|0.02995
15:02:51|0.02995
15:02:52|0.02995
15:02:53|0.02992
15:02:54|0.02992
15:02:55|0.02992
15:02:57|0.02992
15:02:57|0.02992
15:02:59|0.02992
15:03:00|0.02992
15:03:02|0.02992
15:03:02|0.02992
15:03:04|0.02992
15:03:05|0.02992
15:03:06|0.02992
15:03:07|0.02995426
15:03:09|0.02995426
15:03:10|0.02995426
15:03:11|0.02995426
15:03:13|0.02995426
15:03:14|0.02995426
15:03:15|0.02995426
15:03:16|0.02995426
15:03:17|0.02995426
15:03:18|0.02995426
15:03:19|0.02995426
15:03:20|0.02997545
15:03:21|0.02995
15:03:22|0.02995
15:03:23|0.02999977
15:03:24|0.02999977
15:03:25|0.02999977
15:03:27|0.02999977
15:03:28|0.02999977
15:03:28|0.02999977
15:03:30|0.02999977
15:03:31|0.02999977
15:03:32|0.02999977
15:03:32|0.02999977
15:03:34|0.02995057
15:03:35|0.02998474
15:03:36|0.02998474
15:03:37|0.02998474
15:03:38|0.02998474
15:03:39|0.02998474
15:03:39|0.02998474
15:03:41|0.02998474
15:03:42|0.02997599
15:03:43|0.02997599
15:03:44|0.02998534
15:03:45|0.02999882
15:03:46|0.02999882
15:03:47|0.02999882
15:03:49|0.02999882
15:03:49|0.03
15:03:50|0.03
15:03:51|0.03
15:03:52|0.03
15:03:53|0.03
15:03:54|0.03
15:03:55|0.03
15:03:56|0.03
15:03:57|0.03
15:03:58|0.03
15:03:59|0.03
15:04:01|0.03
15:04:02|0.03
15:04:04|0.03
15:04:05|0.03
15:04:07|0.03
15:04:08|0.02995318
15:04:10|0.02995
15:04:10|0.02995
15:04:11|0.02992001
15:04:12|0.02992004
15:04:13|0.02992004
15:04:15|0.02992004
15:04:16|0.02992004
15:04:17|0.02992004
15:04:18|0.02992004
15:04:19|0.02992004
15:04:20|0.02992004
15:04:22|0.02992004
15:04:23|0.02992004
15:04:24|0.02992004
15:04:25|0.02992004
15:04:26|0.02992004
15:04:27|0.02996788
15:04:27|0.02996788
15:04:28|0.02996786
15:04:30|0.02996786
15:04:31|0.02996786
15:04:32|0.02996786
15:04:32|0.02996786
15:04:34|0.02996786
15:04:35|0.02996786
15:04:36|0.02996786
15:04:37|0.02996786
15:04:38|0.02999955
15:04:39|0.02996786
15:04:41|0.02996786
15:04:41|0.02996786
15:04:43|0.02996786
15:04:44|0.02995804
15:04:45|0.02995805
15:04:46|0.02995805
15:04:47|0.02995805
15:04:48|0.02995805
15:04:49|0.02995805
15:04:50|0.02998114
15:04:51|0.02998114
15:04:52|0.02998114
15:04:53|0.02998114
15:04:54|0.02998114
15:04:55|0.02998114
15:04:56|0.02995803
15:04:57|0.02995803
15:04:58|0.02995803
15:04:59|0.02995803
15:05:00|0.02995803
15:05:01|0.02995803
15:05:03|0.02995806
15:05:04|0.02995806
15:05:05|0.02995806
15:05:06|0.02995806
15:05:08|0.02998927
15:05:09|0.02998927
15:05:10|0.02995836
15:05:11|0.02998999
15:05:12|0.02998999
15:05:14|0.02998999
15:05:15|0.0299586
15:05:16|0.0299586
15:05:17|0.0299586
15:05:18|0.0299586
15:05:19|0.0299786
15:05:20|0.0299786
15:05:21|0.02998996
15:05:21|0.02998996
15:05:23|0.02998996
15:05:24|0.02998996
15:05:25|0.02998996
15:05:25|0.02998996
15:05:26|0.02998996
15:05:27|0.02998996
15:05:28|0.02998996
15:05:30|0.02998996
15:05:30|0.0299586
15:05:31|0.02995803
15:05:32|0.02995803
15:05:34|0.02995803
15:05:34|0.02995803
15:05:35|0.02995803
15:05:36|0.02995803
15:05:37|0.02995803
15:05:39|0.02995803
15:05:40|0.02995803
15:05:41|0.02995803
15:05:42|0.02993196
15:05:42|0.02993196
15:05:43|0.02993196
15:05:45|0.02993196
15:05:45|0.02993196
15:05:46|0.02993196
15:05:47|0.02993196
15:05:48|0.029931
15:05:49|0.029931
15:05:50|0.029931
15:05:51|0.029931
15:05:52|0.029931
15:05:53|0.029931
15:05:55|0.029931
15:05:55|0.029931
15:05:56|0.0299428
15:05:58|0.0299428
15:05:59|0.0299428
15:06:00|0.0299428
15:06:02|0.02994658
15:06:02|0.02994658
15:06:04|0.02994658
15:06:06|0.02994658
15:06:07|0.02994658
15:06:08|0.02994658
15:06:09|0.02994658
15:06:10|0.02994658
15:06:11|0.02994658
15:06:12|0.02994658
15:06:13|0.02994658
15:06:14|0.02994658
15:06:15|0.02994658
15:06:16|0.02994658
15:06:17|0.02994658
15:06:18|0.02994658
15:06:19|0.02994658
15:06:21|0.02994658
15:06:22|0.02994647
15:06:23|0.02994647
15:06:24|0.02994647
15:06:25|0.02994657
15:06:26|0.02994657
15:06:28|0.02994657
15:06:29|0.02994657
15:06:29|0.02994657
15:06:31|0.02994657
15:06:31|0.02994657
15:06:32|0.02994657
15:06:34|0.02994657
15:06:35|0.02994657
15:06:36|0.02994657
15:06:37|0.02994657
15:06:38|0.02994657
15:06:39|0.029941
15:06:40|0.029941
15:06:41|0.0299344
15:06:42|0.0299344
15:06:43|0.0299344
15:06:44|0.0299344
15:06:45|0.02994046
15:06:46|0.02994046
15:06:47|0.02994046
15:06:48|0.02994046
15:06:49|0.02994046
15:06:50|0.0299344
15:06:51|0.02994658
15:06:52|0.02996641
15:06:53|0.02996641
15:06:54|0.02998
15:06:55|0.02998
15:06:56|0.02998
15:06:57|0.02998
15:06:58|0.02998
15:06:59|0.02998
15:07:00|0.02998
15:07:01|0.02998
15:07:02|0.02998
15:07:03|0.02998
15:07:04|0.02998
15:07:06|0.02998
15:07:06|0.02998
15:07:08|0.0299695
15:07:09|0.02993862
15:07:10|0.02993862
15:07:11|0.02993862
15:07:12|0.02993862
15:07:13|0.02993881
15:07:14|0.02993881
15:07:15|0.02994001
15:07:16|0.02994
15:07:17|0.02994
15:07:18|0.02993441
15:07:20|0.02993082
15:07:21|0.02993
15:07:22|0.02992004
15:07:24|0.02993441
15:07:24|0.02993441
15:07:26|0.02993441
15:07:27|0.02993441
15:07:28|0.02993441
15:07:29|0.02993441
15:07:29|0.02993441
15:07:31|0.02993441
15:07:32|0.02992004
15:07:33|0.02992004
15:07:35|0.02992004
15:07:36|0.02992004
15:07:37|0.02992004
15:07:37|0.02992004
15:07:39|0.02992004
15:07:39|0.02992004
15:07:41|0.02992004
15:07:41|0.02993
15:07:43|0.02993
15:07:44|0.02993
15:07:44|0.02993
15:07:46|0.02994242
15:07:46|0.02994242
15:07:48|0.02993
15:07:48|0.02993
15:07:49|0.02993
15:07:50|0.02995659
15:07:52|0.02993001
15:07:52|0.02991541
15:07:54|0.02991541
15:07:55|0.02991541
15:07:55|0.02991541
15:07:57|0.02991541
15:07:57|0.02991541
15:07:58|0.02991541
15:07:59|0.02991541
15:08:00|0.02991541
15:08:01|0.02991543
15:08:02|0.02991543
15:08:04|0.02991543
15:08:05|0.02991541
15:08:07|0.02991541
15:08:08|0.02991541
15:08:10|0.02991542
15:08:11|0.02992
15:08:11|0.02992
15:08:13|0.02992
15:08:14|0.02991542
15:08:15|0.02991542
15:08:16|0.0299
15:08:17|0.0299
15:08:18|0.0299
15:08:19|0.0299
15:08:21|0.02990001
15:08:22|0.02990001
15:08:23|0.02990001
15:08:24|0.02990001
15:08:25|0.02990001
15:08:25|0.02990001
15:08:27|0.02990001
15:08:27|0.02990001
15:08:29|0.02989656
15:08:29|0.02989026
15:08:30|0.02988888
15:08:32|0.02988888
15:08:33|0.02988888
15:08:34|0.02988888
15:08:34|0.02988888
15:08:35|0.02988888
15:08:37|0.02988888
15:08:38|0.0299
15:08:39|0.0299
15:08:39|0.0299
15:08:41|0.0299
15:08:41|0.0299
15:08:43|0.02988402
15:08:43|0.02988402
15:08:45|0.02988402
15:08:45|0.02988402
15:08:46|0.02988402
15:08:47|0.02988402
15:08:48|0.02988402
15:08:50|0.02988
15:08:51|0.02988
15:08:52|0.0299554
15:08:53|0.0299554
15:08:54|0.02990178
15:08:55|0.0299
15:08:56|0.0299
15:08:57|0.02994425
15:08:58|0.02994379
15:08:59|0.02990001
15:09:00|0.02990001
15:09:01|0.02994248
15:09:02|0.02990002
15:09:04|0.02990002
15:09:04|0.02990002
15:09:06|0.02990002
15:09:08|0.02990002
15:09:09|0.0299
15:09:11|0.0299
15:09:12|0.0299
15:09:12|0.0299
15:09:14|0.0299
15:09:16|0.02990001
15:09:16|0.0299
15:09:18|0.0299
15:09:19|0.02990001
15:09:19|0.0299
15:09:21|0.0299
15:09:21|0.02987
15:09:22|0.02989508
15:09:23|0.02989508
15:09:25|0.02989508
15:09:26|0.02989508
15:09:27|0.02989508
15:09:28|0.02989508
15:09:29|0.02989508
15:09:30|0.02989508
15:09:31|0.02989508
15:09:32|0.02989996
15:09:33|0.02989996
15:09:34|0.02989996
15:09:35|0.02989996
15:09:36|0.02989996
15:09:37|0.02986488
15:09:38|0.02986488
15:09:39|0.02986488
15:09:40|0.02986488
15:09:41|0.02986488
15:09:42|0.02986488
15:09:43|0.02986488
15:09:44|0.02987
15:09:45|0.02987
15:09:46|0.02986488
15:09:47|0.02988367
15:09:48|0.02988367
15:09:49|0.02988367
15:09:50|0.02988367
15:09:51|0.02988367
15:09:52|0.02988367
15:09:53|0.02988367
15:09:54|0.02988367
15:09:55|0.02987
15:09:56|0.02987
15:09:57|0.02987
15:09:58|0.02987
15:09:59|0.02987
15:10:01|0.02987
15:10:01|0.02989336
15:10:02|0.02990001
15:10:03|0.02990478
15:10:05|0.02990478
15:10:05|0.02994248
15:10:07|0.02994248
15:10:08|0.02994248
15:10:10|0.02994248
15:10:11|0.02994248
15:10:12|0.02994248
15:10:13|0.02994248
15:10:13|0.02994248
15:10:15|0.02990468
15:10:15|0.02987608
15:10:17|0.02987
15:10:18|0.02988991
15:10:19|0.02988991
15:10:21|0.02988991
15:10:22|0.02987668
15:10:24|0.02987668
15:10:25|0.02987668
15:10:26|0.02981151
15:10:27|0.02981428
15:10:28|0.02974462
15:10:29|0.02974462
15:10:30|0.02974444
15:10:31|0.02974444
15:10:32|0.02974444
15:10:33|0.02978705
15:10:34|0.02978705
15:10:35|0.02978705
15:10:36|0.02979346
15:10:37|0.02977696
15:10:38|0.02980279
15:10:39|0.02980279
15:10:40|0.02980279
15:10:41|0.02980279
15:10:42|0.02980279
15:10:43|0.02977696
15:10:44|0.02976989
15:10:45|0.02976989
15:10:46|0.0297769
15:10:47|0.0297769
15:10:48|0.0297769
15:10:49|0.0297769
15:10:50|0.0297769
15:10:51|0.02977694
15:10:52|0.02977694
15:10:53|0.0297769
15:10:54|0.0297769
15:10:55|0.0297769
15:10:56|0.02977079
15:10:57|0.02977079
15:10:58|0.02977079
15:10:59|0.02977079
15:11:00|0.02977079
15:11:01|0.02977079
15:11:02|0.02976699
15:11:03|0.02976699
15:11:04|0.02976699
15:11:05|0.02976699
15:11:06|0.02976699
15:11:07|0.02976699
15:11:09|0.02976663
15:11:10|0.0297666
15:11:11|0.02973588
15:11:13|0.02976654
15:11:14|0.02976654
15:11:15|0.02976654
15:11:16|0.02976654
15:11:17|0.0297
15:11:17|0.02971837
15:11:18|0.02968084
15:11:20|0.02968084
15:11:20|0.02968073
15:11:22|0.02968073
15:11:22|0.02968073
15:11:23|0.02968075
15:11:25|0.02967867
15:11:25|0.02967867
15:11:27|0.02961538
15:11:28|0.0296
15:11:29|0.0296
15:11:30|0.02954666
15:11:31|0.0295862
15:11:32|0.02960093
15:11:33|0.02954676
15:11:34|0.02954676
15:11:35|0.0295539
15:11:36|0.02958358
15:11:37|0.0296
15:11:38|0.02960001
15:11:39|0.02961699
15:11:40|0.02961699
15:11:41|0.02960037
15:11:42|0.02960037
15:11:43|0.02960076
15:11:44|0.02960076
15:11:45|0.02960085
15:11:46|0.02960085
15:11:47|0.0296
15:11:48|0.02960037
15:11:49|0.02957951
15:11:50|0.02957951
15:11:51|0.02957955
15:11:52|0.02959344
15:11:53|0.02959344
15:11:54|0.02959344
15:11:55|0.02959344
15:11:56|0.02959344
15:11:57|0.02959344
15:11:58|0.02959344
15:11:59|0.02959344
15:12:00|0.02959344
15:12:01|0.02959344
15:12:02|0.02957952
15:12:03|0.02957952
15:12:04|0.02957952
15:12:05|0.02957952
15:12:06|0.02957952
15:12:07|0.02957952
15:12:09|0.02955085
15:12:09|0.02955085
15:12:11|0.02955085
15:12:12|0.02951001
15:12:14|0.0295
15:12:15|0.02947529
15:12:16|0.02944331
15:12:17|0.02944331
15:12:18|0.02944331
15:12:19|0.02944331
15:12:20|0.02948524
15:12:21|0.02948469
15:12:22|0.02943
15:12:24|0.02947739
15:12:25|0.02947739
15:12:26|0.02950692
15:12:27|0.02947109
15:12:28|0.02947109
15:12:29|0.02953618
15:12:30|0.02954629
15:12:31|0.02945
15:12:32|0.02951101
15:12:33|0.02945
15:12:34|0.02949082
15:12:35|0.02947739
15:12:37|0.02947739
15:12:37|0.02949082
15:12:38|0.02949082
15:12:39|0.02953423
15:12:40|0.02947702
15:12:42|0.02947702
15:12:43|0.02947702
15:12:43|0.02947702
15:12:45|0.02954629
15:12:46|0.02954629
15:12:47|0.02954629
15:12:49|0.0295366
15:12:50|0.0295366
15:12:50|0.02949212
15:12:52|0.02949214
15:12:52|0.02949214
15:12:54|0.02953321
15:12:55|0.02953321
15:12:56|0.02953321
15:12:57|0.02954626
15:12:58|0.02953318
15:12:59|0.02954626
15:13:00|0.02954629
15:13:02|0.02954629
15:13:03|0.02954627
15:13:04|0.02954628
15:13:04|0.02946
15:13:06|0.02953316
15:13:07|0.02953158
15:13:07|0.02953158
15:13:08|0.02953106
15:13:10|0.02952165
15:13:11|0.02952143
15:13:13|0.02952143
15:13:14|0.02947778
15:13:15|0.02947778
15:13:17|0.02952308
15:13:18|0.02952308
15:13:19|0.02952308
15:13:20|0.02952304
15:13:22|0.02952304
15:13:23|0.02948055
15:13:25|0.02948055
15:13:26|0.02948055
15:13:27|0.02948055
15:13:28|0.02948055
15:13:29|0.02948055
15:13:30|0.02948055
15:13:31|0.02948055
15:13:32|0.02948055
15:13:32|0.02948055
15:13:33|0.02948055
15:13:35|0.02948081
15:13:35|0.02948081
15:13:37|0.02948081
15:13:38|0.02948081
15:13:39|0.02948
15:13:40|0.02951237
15:13:42|0.02952
15:13:42|0.02951289
15:13:43|0.02945
15:13:44|0.02945
15:13:45|0.02945
15:13:46|0.02944308
15:13:47|0.02944308
15:13:48|0.02944308
15:13:49|0.02944308
15:13:51|0.02944307
15:13:52|0.02944307
15:13:52|0.02944307
15:13:53|0.02944307
15:13:55|0.02944307
15:13:56|0.02944308
15:13:57|0.029423
15:13:57|0.02942302
15:13:58|0.029423
15:14:01|0.0294
15:14:01|0.0294
15:14:02|0.02938005
15:14:03|0.02938
15:14:04|0.02937657
15:14:05|0.02937657
15:14:06|0.02936001
15:14:07|0.02935924
15:14:08|0.0293661
15:14:09|0.02936097
15:14:11|0.02935651
15:14:13|0.02935651
15:14:13|0.02935764
15:14:14|0.029307
15:14:15|0.029299
15:14:16|0.02934964
15:14:18|0.02932155
15:14:20|0.02933923
15:14:20|0.02938734
15:14:22|0.02937499
15:14:23|0.02897921
15:14:24|0.02889152
15:14:25|0.028865
15:14:26|0.02887488
15:14:27|0.02895415
15:14:28|0.02888065
15:14:29|0.02897088
15:14:30|0.02888065
15:14:31|0.02883829
15:14:32|0.0288313
15:14:34|0.02878757
15:14:34|0.02877425
15:14:36|0.0287828
15:14:36|0.0287828
15:14:37|0.02876
15:14:39|0.02876
15:14:40|0.02889425
15:14:41|0.02881764
15:14:42|0.02879714
15:14:43|0.0289
15:14:44|0.02890531
15:14:45|0.02891184
15:14:46|0.0289
15:14:47|0.02882098
15:14:48|0.02885902
15:14:49|0.02889986
15:14:50|0.02888436
15:14:51|0.02881999
15:14:52|0.02883658
15:14:53|0.02882188
15:14:54|0.02882188
15:14:56|0.02883224
15:14:57|0.02885493
15:14:57|0.02886666
15:14:58|0.02889999
15:14:59|0.02891011
15:15:00|0.02891902
15:15:01|0.02891286
15:15:02|0.02890442
15:15:03|0.02887573
15:15:05|0.02885759
15:15:06|0.02885499
15:15:07|0.02883658
15:15:08|0.02883658
15:15:09|0.02887857
15:15:10|0.02882044
15:15:11|0.02883658
15:15:13|0.02889272
15:15:14|0.02890115
15:15:15|0.02887823
15:15:17|0.02887826
15:15:18|0.02890806
15:15:19|0.02892337
15:15:20|0.02892338
15:15:21|0.02892338
15:15:23|0.02898875
15:15:23|0.02897678
15:15:25|0.02892337
15:15:25|0.02892337
15:15:27|0.02897804
15:15:28|0.02898891
15:15:29|0.029
15:15:30|0.02899999
15:15:31|0.0291
15:15:32|0.02902904
15:15:34|0.02902904
15:15:34|0.02902904
15:15:35|0.02903678
15:15:37|0.02905811
15:15:38|0.02902904
15:15:39|0.02908434
15:15:39|0.02908435
15:15:40|0.02911573
15:15:42|0.02917398
15:15:43|0.02909615
15:15:43|0.02908434
15:15:44|0.02911964
15:15:46|0.02911964
15:15:46|0.02908556
15:15:48|0.02913572
15:15:49|0.02913572
15:15:49|0.02913985
15:15:50|0.02914568
15:15:51|0.02917399
15:15:52|0.0291
15:15:53|0.02917376
15:15:54|0.02917376
15:15:56|0.02911072
15:15:56|0.02911072
15:15:57|0.02920419
15:15:58|0.02920419
15:15:59|0.02913218
15:16:01|0.02913219
15:16:02|0.0291908
15:16:03|0.02916844
15:16:03|0.02916844
15:16:05|0.02916844
15:16:05|0.02921999
15:16:06|0.02921999
15:16:08|0.02925961
15:16:08|0.02928751
15:16:10|0.02928783
15:16:11|0.02932152
15:16:11|0.02929255
15:16:13|0.02925237
15:16:14|0.02922466
15:16:16|0.0293036
15:16:16|0.0293036
15:16:18|0.02932153
15:16:19|0.02932153
15:16:20|0.02932153
15:16:21|0.02932147
15:16:22|0.02932147
15:16:23|0.02932153
15:16:24|0.02914569
15:16:25|0.0291259
15:16:27|0.02917312
15:16:27|0.02925082
15:16:29|0.02925082
15:16:30|0.02923242
15:16:31|0.02923242
15:16:32|0.02923243
15:16:33|0.02923243
15:16:35|0.02924089
15:16:35|0.02924089
15:16:36|0.02923244
15:16:37|0.02929996
15:16:39|0.02928096
15:16:40|0.02925087
15:16:42|0.029298
15:16:42|0.029298
15:16:43|0.029294
15:16:44|0.02925101
15:16:45|0.029251
15:16:46|0.029251
15:16:47|0.02923242
15:16:48|0.02923242
15:16:49|0.02923242
15:16:50|0.02923242
15:16:51|0.02925422
15:16:52|0.02925422
15:16:53|0.02924165
15:16:54|0.02923241
15:16:55|0.02923241
15:16:56|0.02923242
15:16:57|0.02923242
15:16:58|0.02920419
15:16:59|0.02920419
15:17:01|0.02914569
15:17:02|0.0291973
15:17:04|0.02920419
15:17:04|0.02920419
15:17:05|0.02923241
15:17:07|0.02923237
15:17:07|0.02923237
15:17:08|0.02923237
15:17:09|0.02923237
15:17:10|0.02923237
15:17:11|0.02923237
15:17:12|0.02920307
15:17:13|0.02920005
15:17:15|0.02924547
15:17:17|0.02924547
15:17:18|0.02924547
15:17:19|0.02924547
15:17:20|0.02924547
15:17:21|0.02924547
15:17:22|0.02924547
15:17:23|0.02929803
15:17:24|0.02929803
15:17:25|0.02929803
15:17:26|0.0293
15:17:27|0.0293
15:17:28|0.02932153
15:17:29|0.02932153
15:17:30|0.02932153
15:17:31|0.02932153
15:17:32|0.02932153
15:17:33|0.02932153
15:17:34|0.02936153
15:17:35|0.02938284
15:17:36|0.02941013
15:17:37|0.02938602
15:17:38|0.02941541
15:17:39|0.02935667
15:17:40|0.02935667
15:17:41|0.02935667
15:17:42|0.02935667
15:17:43|0.02933333
15:17:44|0.02933333
15:17:45|0.02934996
15:17:46|0.0294
15:17:48|0.02935323
15:17:49|0.02937671
15:17:50|0.02937675
15:17:51|0.0294
15:17:52|0.0293532
15:17:53|0.0293645
15:17:54|0.02936554
15:17:55|0.02937592
15:17:56|0.02936606
15:17:57|0.02936616
15:17:58|0.02936709
15:17:59|0.02936709
15:18:00|0.02936709
15:18:01|0.0293671
15:18:02|0.02936711
15:18:03|0.02936713
15:18:04|0.02936712
15:18:05|0.0293732
15:18:06|0.02937808
15:18:07|0.02937815
15:18:08|0.02937821
15:18:10|0.02937834
15:18:10|0.02936759
15:18:11|0.02941475
15:18:12|0.02936927
15:18:13|0.02937808
15:18:15|0.02936616
15:18:16|0.02950004
15:18:17|0.02950001
15:18:19|0.02950001
15:18:19|0.02950003
15:18:20|0.0295213
15:18:22|0.02950001
15:18:24|0.0295
15:18:24|0.0295
15:18:26|0.02952128
15:18:27|0.0295
15:18:28|0.02952129
15:18:29|0.0295213
15:18:30|0.0295213
15:18:31|0.0295213
15:18:32|0.0295213
15:18:33|0.02952128
15:18:34|0.0295213
15:18:35|0.0295213
15:18:37|0.0295213
15:18:37|0.0295
15:18:38|0.0295
15:18:39|0.02952501
15:18:40|0.02952501
15:18:41|0.029525
15:18:42|0.029525
15:18:43|0.0295
15:18:45|0.0295335
15:18:46|0.02953352
15:18:47|0.02953352
15:18:48|0.02953352
15:18:49|0.02953352
15:18:50|0.02953352
15:18:51|0.0295
15:18:52|0.02961693
15:18:54|0.02950981
15:18:54|0.0296
15:18:55|0.02960019
15:18:56|0.02952386
15:18:57|0.0296088
15:18:58|0.02952641
15:18:59|0.0297
15:19:00|0.02970001
15:19:01|0.02962
15:19:02|0.02954736
15:19:03|0.02965676
15:19:04|0.0298
15:19:05|0.02980694
15:19:07|0.02970002
15:19:08|0.02970052
15:19:09|0.02970005
15:19:10|0.02976371
15:19:10|0.02979569
15:19:12|0.02975373
15:19:13|0.02973609
15:19:14|0.0297942
15:19:14|0.0297942
15:19:15|0.02985542
15:19:18|0.0297942
15:19:18|0.0297942
15:19:20|0.0297942
15:19:20|0.0297942
15:19:23|0.02980123
15:19:23|0.02975404
15:19:24|0.02970914
15:19:25|0.02978799
15:19:26|0.0297
15:19:27|0.0297
15:19:28|0.0297
15:19:29|0.0297084
15:19:30|0.0297084
15:19:31|0.0297084
15:19:32|0.0297
15:19:33|0.02970001
15:19:34|0.0297
15:19:35|0.0297064
15:19:36|0.0297
15:19:37|0.02966001
15:19:38|0.02966001
15:19:39|0.02966
15:19:40|0.02966
15:19:41|0.02966
15:19:42|0.0296818
15:19:44|0.02967644
15:19:45|0.02966002
15:19:46|0.02969061
15:19:46|0.0297133
15:19:47|0.02969065
15:19:49|0.02969119
15:19:50|0.02969119
15:19:51|0.02969119
15:19:51|0.02969119
15:19:53|0.02979999
15:19:54|0.029736
15:19:54|0.029736
15:19:55|0.029736
15:19:57|0.0298
15:19:58|0.0298
15:19:58|0.02971153
15:19:59|0.02975562
15:20:01|0.02975562
15:20:01|0.02975562
15:20:03|0.02975562
15:20:04|0.02975562
15:20:05|0.02975562
15:20:06|0.02970345
15:20:08|0.02977499
15:20:08|0.02977499
15:20:09|0.02975
15:20:10|0.02970761
15:20:11|0.02970761
15:20:12|0.02975562
15:20:13|0.02975562
15:20:14|0.02975562
15:20:15|0.02975562
15:20:17|0.02977498
15:20:19|0.02977498
15:20:20|0.02980878
15:20:21|0.02981411
15:20:22|0.02981411
15:20:23|0.02981411
15:20:24|0.02981411
15:20:24|0.02981411
15:20:26|0.02978
15:20:27|0.02975562
15:20:28|0.02975562
15:20:29|0.02975562
15:20:30|0.02975562
15:20:31|0.02975583
15:20:32|0.02975583
15:20:32|0.02975583
15:20:35|0.02975
15:20:35|0.02975
15:20:36|0.02975
15:20:37|0.02975
15:20:38|0.02975
15:20:39|0.0297
15:20:40|0.02977999
15:20:42|0.02974332
15:20:44|0.02974332
15:20:44|0.02974332
15:20:45|0.02969929
15:20:47|0.02969929
15:20:47|0.02969929
15:20:49|0.02969929
15:20:50|0.02969929
15:20:51|0.02969929
15:20:52|0.02969929
15:20:53|0.02969929
15:20:54|0.02969929
15:20:54|0.02969929
15:20:56|0.02969929
15:20:57|0.02967643
15:20:58|0.02967643
15:20:59|0.02967643
15:21:00|0.02967643
15:21:00|0.02967643
15:21:02|0.02967643
15:21:03|0.029675
15:21:03|0.029675
15:21:06|0.02964473
15:21:07|0.02967226
15:21:09|0.02967212
15:21:09|0.02967208
15:21:10|0.02967208
15:21:11|0.02964648
15:21:12|0.02964648
15:21:13|0.02964648
15:21:14|0.02964648
15:21:15|0.02964648
15:21:16|0.0296721
15:21:18|0.02964648
15:21:19|0.02964192
15:21:19|0.02964648
15:21:22|0.02964648
15:21:22|0.02964648
15:21:23|0.02963503
15:21:25|0.02959417
15:21:27|0.02962177
15:21:27|0.0296193
15:21:29|0.0296193
15:21:29|0.02958507
15:21:31|0.02955766
15:21:31|0.02955766
15:21:32|0.02955766
15:21:33|0.02955766
15:21:34|0.02958578
15:21:36|0.02958578
15:21:37|0.02958578
15:21:37|0.02958577
15:21:39|0.02958577
15:21:41|0.02954666
15:21:41|0.02954666
15:21:42|0.02954666
15:21:43|0.02954666
15:21:44|0.02954666
15:21:45|0.02954666
15:21:46|0.02954666
15:21:47|0.02954666
15:21:48|0.02954629
15:21:49|0.02954629
15:21:51|0.02958289
15:21:52|0.02954666
15:21:52|0.02954666
15:21:54|0.0296
15:21:55|0.02963503
15:21:55|0.02963503
15:21:56|0.02950148
15:21:58|0.02955766
15:21:59|0.02952214
15:22:00|0.02952214
15:22:01|0.02952214
15:22:02|0.02952214
15:22:02|0.02952214
15:22:04|0.02952214
15:22:05|0.02954904
15:22:06|0.02954904
15:22:07|0.02954904
15:22:08|0.02954904
15:22:09|0.02954904
15:22:10|0.02954904
15:22:10|0.02958573
15:22:12|0.02954912
15:22:14|0.02952238
15:22:14|0.02952238
15:22:15|0.02950005
15:22:16|0.0295
15:22:17|0.0295
15:22:19|0.02942234
15:22:19|0.02946904
15:22:22|0.02941665
15:22:22|0.0294125
15:22:23|0.0294
15:22:24|0.0293992
15:22:26|0.02937315
15:22:27|0.0293524
15:22:28|0.02935
15:22:29|0.02937937
15:22:30|0.02934491
15:22:31|0.02938
15:22:31|0.02938
15:22:34|0.02938
15:22:34|0.02938325
15:22:35|0.02939124
15:22:36|0.02939124
15:22:37|0.02943935
15:22:38|0.02943935
15:22:39|0.02943935
15:22:40|0.02943935
15:22:41|0.02943935
15:22:42|0.02943935
15:22:43|0.02943935
15:22:44|0.02943935
15:22:45|0.02943936
15:22:46|0.02943936
15:22:48|0.02941049
15:22:49|0.02941049
15:22:49|0.02941049
15:22:51|0.02941049
15:22:52|0.02941049
15:22:52|0.0294055
15:22:54|0.0294055
15:22:54|0.0294055
15:22:56|0.0294055
15:22:57|0.0294055
15:22:57|0.0294055
15:22:59|0.0294055
15:22:59|0.0294055
15:23:00|0.0294055
15:23:01|0.0294392
15:23:03|0.02943928
15:23:04|0.02943928
15:23:05|0.02943928
15:23:06|0.02941291
15:23:07|0.02941291
15:23:08|0.02941291
15:23:09|0.02941474
15:23:10|0.02941474
15:23:11|0.02941483
15:23:12|0.02941483
15:23:13|0.02941483
15:23:14|0.02941483
15:23:15|0.02941483
15:23:16|0.02941483
15:23:17|0.02941483
15:23:18|0.02941483
15:23:18|0.02945994
15:23:21|0.02949814
15:23:22|0.02949844
15:23:22|0.02949844
15:23:24|0.02949844
15:23:26|0.02950691
15:23:26|0.02946314
15:23:28|0.02946314
15:23:30|0.02946314
15:23:30|0.02946314
15:23:32|0.02946314
15:23:33|0.02947303
15:23:34|0.02947303
15:23:35|0.02947303
15:23:35|0.02947303
15:23:37|0.0294592
15:23:38|0.0294592
15:23:39|0.02948109
15:23:41|0.02948109
15:23:41|0.02948109
15:23:42|0.02948109
15:23:43|0.02948109
15:23:44|0.02949162
15:23:45|0.02949162
15:23:46|0.02946134
15:23:47|0.02947
15:23:48|0.02947
15:23:49|0.02947
15:23:50|0.02947
15:23:51|0.02944527
15:23:52|0.02943936
15:23:53|0.02943936
15:23:54|0.02946865
15:23:55|0.02946865
15:23:56|0.02946865
15:23:58|0.02946865
15:23:58|0.02946865
15:24:00|0.02946865
15:24:00|0.02946865
15:24:01|0.02946865
15:24:03|0.02946865
15:24:04|0.02946999
15:24:05|0.02946999
15:24:07|0.02946999
15:24:07|0.02946999
15:24:09|0.02946999
15:24:10|0.02946999
15:24:12|0.02946999
15:24:12|0.02949634
15:24:13|0.02949615
15:24:14|0.02949549
15:24:15|0.02949549
15:24:16|0.02949549
15:24:17|0.02949549
15:24:18|0.02949549
15:24:19|0.02949549
15:24:21|0.02949549
15:24:23|0.02949549
15:24:23|0.02949549
15:24:25|0.02945361
15:24:26|0.02949493
15:24:26|0.02949493
15:24:28|0.02949493
15:24:29|0.02949493
15:24:30|0.02949493
15:24:32|0.0294951
15:24:33|0.0294951
15:24:34|0.0294951
15:24:34|0.0294951
15:24:36|0.02949473
15:24:37|0.0295
15:24:38|0.02945208
15:24:39|0.02945208
15:24:40|0.02945208
15:24:41|0.0294997
15:24:42|0.0294997
15:24:43|0.0294997
15:24:44|0.0294997
15:24:45|0.0294997
15:24:46|0.0294997
15:24:47|0.02946095
15:24:48|0.02946095
15:24:49|0.02946095
15:24:50|0.02946095
15:24:52|0.02946095
15:24:53|0.02946091
15:24:54|0.02943936
15:24:55|0.02952238
15:24:56|0.02952238
15:24:57|0.02952238
15:24:58|0.02952238
15:24:59|0.02952238
15:25:00|0.02952238
15:25:01|0.02952238
15:25:01|0.02952238
15:25:03|0.02952238
15:25:04|0.02952238
15:25:05|0.02952238
15:25:07|0.02949644
15:25:08|0.0295
15:25:09|0.02952236
15:25:10|0.02952236
15:25:11|0.02952236
15:25:12|0.02952236
15:25:13|0.02949644
15:25:14|0.02949644
15:25:15|0.02949644
15:25:16|0.02949644
15:25:17|0.02949644
15:25:18|0.0294713
15:25:19|0.0294713
15:25:20|0.0294713
15:25:21|0.0294713
15:25:23|0.0294713
15:25:24|0.0294713
15:25:26|0.02949587
15:25:26|0.02945
15:25:28|0.02945
15:25:29|0.02945
15:25:31|0.02945
15:25:31|0.02945
15:25:34|0.02952237
15:25:34|0.02952237
15:25:35|0.02952237
15:25:36|0.02952237
15:25:37|0.02952237
15:25:39|0.02952237
15:25:39|0.02952237
15:25:41|0.02952237
15:25:41|0.02952237
15:25:44|0.02952237
15:25:44|0.02952237
15:25:45|0.02952237
15:25:46|0.02952237
15:25:47|0.02952237
15:25:48|0.02952237
15:25:49|0.02952237
15:25:50|0.02952237
15:25:51|0.02952237
15:25:52|0.02952237
15:25:53|0.02952237
15:25:54|0.02952237
15:25:55|0.02952237
15:25:56|0.0295
15:25:57|0.0295
15:25:59|0.0295
15:26:00|0.0295
15:26:01|0.0295
15:26:02|0.0295
15:26:03|0.0295
15:26:04|0.0295
15:26:05|0.0295
15:26:06|0.0295
15:26:06|0.0295
15:26:08|0.02949997
15:26:09|0.02949999
15:26:11|0.02946905
15:26:11|0.02946307
15:26:12|0.02946307
15:26:13|0.02946307
15:26:14|0.02946307
15:26:15|0.02946307
15:26:16|0.02946307
15:26:17|0.02946307
15:26:18|0.02946307
15:26:19|0.02946307
15:26:20|0.02945931
15:26:21|0.02945931
15:26:23|0.02945931
15:26:24|0.02946591
15:26:25|0.02947
15:26:26|0.02947
15:26:28|0.02947
15:26:28|0.02947
15:26:30|0.02947
15:26:31|0.02947
15:26:32|0.02947
15:26:34|0.02947
15:26:35|0.02947
15:26:35|0.02949549
15:26:37|0.02949549
15:26:38|0.02949549
15:26:39|0.02949549
15:26:39|0.02949549
15:26:40|0.02949549
15:26:41|0.02949998
15:26:43|0.02949998
15:26:44|0.02949998
15:26:44|0.029495
15:26:45|0.029495
15:26:46|0.029495
15:26:48|0.029495
15:26:48|0.029495
15:26:49|0.02945282
15:26:51|0.0294807
15:26:52|0.02948646
15:26:52|0.02948646
15:26:54|0.02948646
15:26:55|0.02948956
15:26:56|0.02948956
15:26:56|0.02948956
15:26:58|0.02948956
15:26:59|0.02948957
15:26:59|0.02948957
15:27:01|0.02948957
15:27:01|0.02948957
15:27:02|0.02944408
15:27:04|0.02944408
15:27:05|0.02947552
15:27:06|0.02947552
15:27:07|0.02947552
15:27:08|0.02947552
15:27:09|0.02947551
15:27:10|0.02947551
15:27:11|0.02947551
15:27:12|0.02947551
15:27:13|0.02947551
15:27:14|0.02947551
15:27:15|0.02947551
15:27:16|0.02944517
15:27:17|0.02944517
15:27:18|0.02944517
15:27:19|0.02946719
15:27:21|0.02943
15:27:21|0.02943
15:27:22|0.02944907
15:27:25|0.02949533
15:27:26|0.02949533
15:27:27|0.02949533
15:27:28|0.02948604
15:27:29|0.02948693
15:27:30|0.02944658
15:27:31|0.0294521
15:27:32|0.0294521
15:27:33|0.02951776
15:27:34|0.02951776
15:27:35|0.02951776
15:27:36|0.02947022
15:27:37|0.02947022
15:27:38|0.02947022
15:27:39|0.02947025
15:27:40|0.02947025
15:27:42|0.02947025
15:27:43|0.02947025
15:27:43|0.02947025
15:27:45|0.02947025
15:27:46|0.02947025
15:27:47|0.02947025
15:27:47|0.02947025
15:27:48|0.02947551
15:27:50|0.02947551
15:27:51|0.02947551
15:27:53|0.02947551
15:27:53|0.02947551
15:27:54|0.02947551
15:27:55|0.02947024
15:27:56|0.02947024
15:27:57|0.02947024
15:27:59|0.02947024
15:28:00|0.02947024
15:28:01|0.02947024
15:28:02|0.02947024
15:28:03|0.02947024
15:28:05|0.02947024
15:28:06|0.02947024
15:28:07|0.02947024
15:28:08|0.02952238
15:28:09|0.02952238
15:28:09|0.02952238
15:28:12|0.02952238
15:28:12|0.02952238
15:28:14|0.02952238
15:28:14|0.02952238
15:28:15|0.02952238
15:28:17|0.02952238
15:28:18|0.02952238
15:28:19|0.02952238
15:28:19|0.02952238
15:28:21|0.02947866
15:28:21|0.02947866
15:28:23|0.02952237
15:28:23|0.02952238
15:28:26|0.02952238
15:28:27|0.02952238
15:28:27|0.02952238
15:28:29|0.02952238
15:28:30|0.02952238
15:28:31|0.02952238
15:28:32|0.02952237
15:28:33|0.02952237
15:28:34|0.02952237
15:28:35|0.02952237
15:28:36|0.02947988
15:28:37|0.02947988
15:28:38|0.02947988
15:28:39|0.02947988
15:28:40|0.02947988
15:28:41|0.02947988
15:28:42|0.02947988
15:28:43|0.02952048
15:28:44|0.02952048
15:28:45|0.02952048
15:28:46|0.02952048
15:28:48|0.02952048
15:28:48|0.02947027
15:28:50|0.02947027
15:28:50|0.02947027
15:28:51|0.02947027
15:28:52|0.02947027
15:28:53|0.02947027
15:28:54|0.02947027
15:28:56|0.02947027
15:28:57|0.02947015
15:28:58|0.02947015
15:28:58|0.02947015
15:29:00|0.02947015
15:29:01|0.02947015
15:29:01|0.02947015
15:29:03|0.02947015
15:29:04|0.02947015
15:29:05|0.02947015
15:29:06|0.02947015
15:29:07|0.02947015
15:29:09|0.02944189
15:29:10|0.02944189
15:29:11|0.02944189
15:29:13|0.02943936
15:29:13|0.02943936
15:29:15|0.02943936
15:29:15|0.02943936
15:29:16|0.02943936
15:29:17|0.02943936
15:29:18|0.02943936
15:29:20|0.02943936
15:29:21|0.02943936
15:29:22|0.02943936
15:29:23|0.02943936
15:29:24|0.02944838
15:29:24|0.0294394
15:29:26|0.02943936
15:29:28|0.02943939
15:29:29|0.02943939
15:29:30|0.02943939
15:29:31|0.02943939
15:29:32|0.02943939
15:29:34|0.02943939
15:29:35|0.02943936
15:29:36|0.0294
15:29:37|0.0294
15:29:38|0.02941432
15:29:39|0.02941432
15:29:40|0.02941432
15:29:41|0.02941432
15:29:42|0.02941432
15:29:44|0.02940788
15:29:45|0.02941436
15:29:46|0.02946696
15:29:47|0.02946696
15:29:48|0.02942444
15:29:49|0.02942444
15:29:50|0.02942444
15:29:51|0.02942444
15:29:52|0.02942444
15:29:53|0.02942444
15:29:54|0.02942444
15:29:55|0.02942444
15:29:56|0.02942444
15:29:57|0.02942444
15:29:58|0.02947093
15:29:59|0.02947093
15:30:00|0.0294239
15:30:01|0.0294239
15:30:02|0.0294239
15:30:03|0.0294239
15:30:04|0.0294239
15:30:05|0.0294239
15:30:06|0.0294239
15:30:07|0.0294239
15:30:08|0.02940326
15:30:09|0.02940545
15:30:10|0.02939874
15:30:11|0.02939874
15:30:13|0.0293706
15:30:13|0.02936567
15:30:14|0.02936487
15:30:15|0.02937491
15:30:17|0.02937491
15:30:18|0.02936254
15:30:19|0.02931928
15:30:20|0.02931928
15:30:21|0.029358
15:30:22|0.029358
15:30:23|0.02931942
15:30:24|0.02931942
15:30:25|0.02934
15:30:26|0.02934
15:30:28|0.02934
15:30:29|0.02934
15:30:30|0.02934
15:30:31|0.02933853
15:30:32|0.02933853
15:30:33|0.02933853
15:30:34|0.02933853
15:30:35|0.02933853
15:30:37|0.02934
15:30:37|0.02934
15:30:39|0.02933853
15:30:41|0.02933233
15:30:42|0.02933233
15:30:42|0.02933497
15:30:44|0.02933497
15:30:45|0.02933143
15:30:46|0.02933143
15:30:47|0.02933143
15:30:47|0.02933143
15:30:49|0.02933143
15:30:50|0.02933143
15:30:51|0.02934344
15:30:52|0.02934344
15:30:53|0.02934344
15:30:54|0.02934344
15:30:55|0.02934767
15:30:56|0.02934767
15:30:57|0.02934825
15:30:58|0.0293753
15:30:59|0.02939998
15:31:00|0.02939998
15:31:01|0.02939998
15:31:02|0.02939998
15:31:03|0.02939998
15:31:04|0.02939998
15:31:05|0.02939998
15:31:06|0.02939998
15:31:07|0.02939998
15:31:08|0.02939998
15:31:09|0.02939958
15:31:10|0.02939958
15:31:11|0.02936082
15:31:12|0.02936082
15:31:13|0.02936082
15:31:14|0.02936114
15:31:15|0.02936114
15:31:16|0.02935557
15:31:17|0.02935557
15:31:18|0.02936451
15:31:20|0.02936451
15:31:21|0.02936
15:31:22|0.02936
15:31:23|0.02936
15:31:25|0.02936
15:31:26|0.02936
15:31:27|0.02936
15:31:28|0.02936
15:31:30|0.02936
15:31:30|0.02936
15:31:32|0.02935149
15:31:33|0.02935149
15:31:35|0.02935149
15:31:36|0.02935149
15:31:37|0.02935149
15:31:38|0.02936114
15:31:39|0.02936114
15:31:41|0.02936114
15:31:41|0.02936114
15:31:42|0.02936116
15:31:44|0.02936116
15:31:44|0.02936116
15:31:46|0.02936116
15:31:47|0.02936116
15:31:48|0.02936116
15:31:48|0.02937999
15:31:49|0.02937999
15:31:51|0.02937999
15:31:52|0.02937999
15:31:53|0.02934
15:31:54|0.02934
15:31:56|0.02932154
15:31:57|0.02931933
15:31:57|0.02931934
15:31:58|0.02931934
15:31:59|0.02931933
15:32:01|0.02931933
15:32:03|0.02932026
15:32:04|0.0293117
15:32:05|0.02928333
15:32:05|0.02928001
15:32:07|0.02927502
15:32:07|0.02927502
15:32:09|0.02927502
15:32:10|0.02927502
15:32:11|0.02927502
15:32:12|0.029268
15:32:13|0.029268
15:32:13|0.02927
15:32:14|0.02927
15:32:16|0.029225
15:32:17|0.02923388
15:32:18|0.02923388
15:32:19|0.02923388
15:32:20|0.02926833
15:32:21|0.02926833
15:32:22|0.02926833
15:32:23|0.02926833
15:32:24|0.02927
15:32:25|0.02922001
15:32:26|0.02929999
15:32:27|0.02931
15:32:28|0.02931
15:32:30|0.02930554
15:32:30|0.02930554
15:32:32|0.02929575
15:32:33|0.02929575
15:32:34|0.02929575
15:32:36|0.02926196
15:32:37|0.029265
15:32:38|0.029265
15:32:38|0.029265
15:32:39|0.02931
15:32:41|0.02933333
15:32:42|0.02933333
15:32:42|0.02931709
15:32:43|0.02931709
15:32:45|0.02931709
15:32:45|0.02931709
15:32:47|0.02933334
15:32:48|0.02933334
15:32:48|0.02935169
15:32:50|0.02935169
15:32:50|0.02935169
15:32:51|0.02935169
15:32:53|0.02935169
15:32:53|0.02933334
15:32:55|0.02933334
15:32:55|0.02933335
15:32:57|0.02933335
15:32:58|0.02933335
15:32:58|0.02933335
15:33:00|0.02933335
15:33:01|0.02933335
15:33:02|0.02933334
15:33:02|0.02933335
15:33:03|0.02933335
15:33:04|0.02933333
15:33:06|0.02933333
15:33:06|0.02933333
15:33:07|0.02936566
15:33:09|0.02936566
15:33:10|0.02936566
15:33:11|0.02936566
15:33:12|0.02936566
15:33:14|0.02933333
15:33:15|0.02934677
15:33:16|0.02934677
15:33:16|0.02930001
15:33:18|0.02930001
15:33:19|0.02933467
15:33:19|0.02933467
15:33:21|0.02933467
15:33:21|0.02930016
15:33:22|0.02930016
15:33:24|0.02930016
15:33:24|0.02930016
15:33:26|0.02930035
15:33:26|0.02930035
15:33:27|0.02930035
15:33:29|0.02932231
15:33:30|0.02933775
15:33:32|0.02930016
15:33:32|0.02930016
15:33:33|0.02930016
15:33:34|0.02930016
15:33:35|0.02930016
15:33:37|0.02933647
15:33:38|0.02934206
15:33:38|0.02934206
15:33:39|0.02934206
15:33:41|0.02934206
15:33:41|0.02934202
15:33:42|0.02933616
15:33:43|0.02933616
15:33:45|0.02933616
15:33:45|0.02933647
15:33:47|0.02933647
15:33:47|0.02933647
15:33:49|0.02933647
15:33:50|0.02936142
15:33:51|0.02936143
15:33:52|0.02936143
15:33:52|0.02936143
15:33:53|0.02936143
15:33:54|0.02936143
15:33:56|0.02936566
15:33:57|0.02936566
15:33:58|0.02936143
15:33:59|0.02923029
15:34:00|0.02923029
15:34:01|0.02923
15:34:02|0.02927455
15:34:03|0.02926272
15:34:04|0.02926272
15:34:05|0.02928
15:34:06|0.02928
15:34:07|0.02920431
15:34:08|0.02920441
15:34:09|0.02920441
15:34:10|0.02920441
15:34:11|0.02920441
15:34:12|0.02920441
15:34:13|0.02920441
15:34:14|0.02920673
15:34:15|0.02920673
15:34:16|0.02925376
15:34:17|0.02925367
15:34:18|0.02927989
15:34:19|0.02920864
15:34:20|0.02927399
15:34:21|0.02927397
15:34:22|0.02927399
15:34:23|0.02927396
15:34:24|0.02927398
15:34:25|0.02927398
15:34:26|0.02927398
15:34:27|0.02927398
15:34:28|0.02927398
15:34:29|0.02927398
15:34:30|0.02927398
15:34:32|0.02927398
15:34:33|0.02927398
15:34:35|0.02927398
15:34:35|0.02927398
15:34:37|0.02927
15:34:38|0.02927
15:34:40|0.02927
15:34:40|0.02927
15:34:41|0.02922664
15:34:42|0.02922664
15:34:44|0.02927231
15:34:45|0.02927231
15:34:46|0.02927231
15:34:47|0.02927231
15:34:48|0.02927923
15:34:48|0.02927923
15:34:51|0.02927156
15:34:51|0.02927156
15:34:53|0.02928
15:34:54|0.02928
15:34:55|0.02927999
15:34:56|0.02927999
15:34:57|0.02927999
15:34:57|0.02927999
15:34:59|0.02927999
15:35:00|0.02927999
15:35:01|0.02927999
15:35:02|0.02927999
15:35:02|0.02927999
15:35:04|0.02927999
15:35:05|0.02927999
15:35:06|0.02927999
15:35:06|0.02927999
15:35:08|0.02928
15:35:09|0.02928
15:35:09|0.02927999
15:35:11|0.02927999
15:35:12|0.02927999
15:35:13|0.0292448
15:35:14|0.0292448
15:35:15|0.0292448
15:35:17|0.02922664
15:35:17|0.02922664
15:35:18|0.02922664
15:35:19|0.02922664
15:35:20|0.02926961
15:35:21|0.02926962
15:35:22|0.02926962
15:35:23|0.02926962
15:35:24|0.02926962
15:35:25|0.02926962
15:35:26|0.02926962
15:35:27|0.02926962
15:35:28|0.02927041
15:35:29|0.02927041
15:35:30|0.02927041
15:35:32|0.02927587
15:35:34|0.02927587
15:35:34|0.02927587
15:35:36|0.02927282
15:35:38|0.02921679
15:35:38|0.02921679
15:35:39|0.02921679
15:35:40|0.02921679
15:35:42|0.02921679
15:35:43|0.02921679
15:35:44|0.02927027
15:35:45|0.02927282
15:35:45|0.02927282
15:35:47|0.02927283
15:35:48|0.02927283
15:35:49|0.02927283
15:35:50|0.02927283
15:35:51|0.02927283
15:35:52|0.02927283
15:35:53|0.02922085
15:35:54|0.02922
15:35:55|0.02922
15:35:56|0.02922
15:35:58|0.02922
15:35:58|0.02927052
15:35:59|0.02922
15:36:00|0.02922081
15:36:01|0.02922081
15:36:02|0.0292087
15:36:04|0.02922039
15:36:05|0.02920486
15:36:06|0.0292204
15:36:07|0.0292204
15:36:08|0.0292204
15:36:08|0.02922001
15:36:10|0.02922001
15:36:11|0.02922001
15:36:12|0.02922004
15:36:13|0.02925389
15:36:14|0.02925389
15:36:15|0.02925389
15:36:16|0.02925389
15:36:17|0.02925389
15:36:18|0.02925348
15:36:19|0.02925348
15:36:20|0.02925348
15:36:21|0.02925348
15:36:22|0.02925348
15:36:23|0.02925348
15:36:24|0.02925348
15:36:25|0.02925345
15:36:26|0.02922192
15:36:27|0.02922192
15:36:28|0.02922192
15:36:29|0.02922192
15:36:29|0.02922192
15:36:30|0.02922192
15:36:32|0.02922192
15:36:32|0.02922192
15:36:35|0.02922194
15:36:35|0.02922194
15:36:36|0.02922194
15:36:37|0.02922193
15:36:38|0.02922193
15:36:39|0.02922193
15:36:40|0.02926
15:36:42|0.02926
15:36:43|0.02926
15:36:44|0.02923642
15:36:45|0.02923642
15:36:45|0.02925388
15:36:47|0.02923642
15:36:47|0.02923642
15:36:50|0.02926952
15:36:50|0.02926952
15:36:51|0.02926952
15:36:52|0.02926952
15:36:53|0.02926952
15:36:54|0.02923644
15:36:55|0.02926938
15:36:57|0.02926938
15:36:58|0.02926938
15:36:59|0.02923647
15:37:00|0.02926
15:37:01|0.02926
15:37:01|0.02926
15:37:03|0.02926
15:37:04|0.02926
15:37:05|0.02925999
15:37:06|0.02925999
15:37:07|0.02926
15:37:08|0.02926
15:37:09|0.02925999
15:37:10|0.02925999
15:37:11|0.02925999
15:37:12|0.02925999
15:37:13|0.02927
15:37:14|0.02926
15:37:15|0.02926
15:37:16|0.02927999
15:37:17|0.02927999
15:37:18|0.02930595
15:37:19|0.02932154
15:37:20|0.0293
15:37:21|0.0293
15:37:22|0.02929305
15:37:23|0.02929305
15:37:24|0.02929305
15:37:24|0.02929305
15:37:26|0.02929305
15:37:27|0.02929305
15:37:28|0.02929305
15:37:29|0.0293
15:37:30|0.02933332
15:37:31|0.02933332
15:37:31|0.02933332
15:37:33|0.02933332
15:37:35|0.02933332
15:37:36|0.02933333
15:37:37|0.02933333
15:37:38|0.02933333
15:37:39|0.02936566
15:37:39|0.02936566
15:37:41|0.02936566
15:37:43|0.02936566
15:37:44|0.02936566
15:37:46|0.02936566
15:37:46|0.02936566
15:37:47|0.02936488
15:37:49|0.02936488
15:37:50|0.02936488
15:37:50|0.02937936
15:37:52|0.02937936
15:37:54|0.02937936
15:37:54|0.0293442
15:37:56|0.0293442
15:37:57|0.0293442
15:37:58|0.02934426
15:37:59|0.02934426
15:38:00|0.02934426
15:38:02|0.02934426
15:38:02|0.02934426
15:38:03|0.02934426
15:38:04|0.02934426
15:38:05|0.02934426
15:38:06|0.02934426
15:38:07|0.02934426
15:38:08|0.02934442
15:38:09|0.02934442
15:38:10|0.02937915
15:38:11|0.02932827
15:38:12|0.02931579
15:38:13|0.02931579
15:38:14|0.02931579
15:38:15|0.02930371
15:38:16|0.02930371
15:38:17|0.02930371
15:38:19|0.02930371
15:38:20|0.0293405
15:38:21|0.0293405
15:38:22|0.02931111
15:38:23|0.0293404
15:38:24|0.02930596
15:38:25|0.02930596
15:38:25|0.02930596
15:38:27|0.02934035
15:38:27|0.02934035
15:38:29|0.02934035
15:38:30|0.02934028
15:38:30|0.02934028
15:38:31|0.02934028
15:38:33|0.02934028
15:38:34|0.02934028
15:38:35|0.0293405
15:38:37|0.02934442
15:38:37|0.02934442
15:38:38|0.02934442
15:38:40|0.02934442
15:38:41|0.02934442
15:38:42|0.02934442
15:38:43|0.02934442
15:38:44|0.02934442
15:38:45|0.02934442
15:38:46|0.02934442
15:38:48|0.02934442
15:38:49|0.02934442
15:38:50|0.02934442
15:38:51|0.02934442
15:38:53|0.02934442
15:38:53|0.02937931
15:38:55|0.02937931
15:38:56|0.02937931
15:38:57|0.02937931
15:38:57|0.02937931
15:38:59|0.02937931
15:39:00|0.02937931
15:39:00|0.02937931
15:39:01|0.02937931
15:39:02|0.02937913
15:39:03|0.02934465
15:39:04|0.02934465
15:39:06|0.02934035
15:39:06|0.02934035
15:39:08|0.02932826
15:39:10|0.02932826
15:39:11|0.02932826
15:39:12|0.02932826
15:39:12|0.02937818
15:39:14|0.02937818
15:39:15|0.0293781
15:39:15|0.0293781
15:39:16|0.02932254
15:39:18|0.02932254
15:39:19|0.02932254
15:39:19|0.02932254
15:39:21|0.02932254
15:39:22|0.02932254
15:39:23|0.02932254
15:39:24|0.02932254
15:39:24|0.02932254
15:39:26|0.02932254
15:39:27|0.02932254
15:39:27|0.02932254
15:39:28|0.02932254
15:39:30|0.02936989
15:39:31|0.0293699
15:39:32|0.0293699
15:39:32|0.0293699
15:39:34|0.0293699
15:39:35|0.0293699
15:39:36|0.0293699
15:39:37|0.0293699
15:39:38|0.0293699
15:39:40|0.0293699
15:39:41|0.0293699
15:39:42|0.02934723
15:39:43|0.02934723
15:39:44|0.02934723
15:39:46|0.02934723
15:39:46|0.02934723
15:39:48|0.02934723
15:39:49|0.0293699
15:39:50|0.0293699
15:39:51|0.0293699
15:39:52|0.0293699
15:39:54|0.0293699
15:39:54|0.0293699
15:39:55|0.0293699
15:39:57|0.0293699
15:39:58|0.0293699
15:39:59|0.0293699
15:40:00|0.02938039
15:40:01|0.02934725
15:40:02|0.02934725
15:40:04|0.02934725
15:40:05|0.02934725
15:40:05|0.02934725
15:40:07|0.02934725
15:40:07|0.02934725
15:40:09|0.02934725
15:40:09|0.02934725
15:40:11|0.02939646
15:40:11|0.02939646
15:40:13|0.02939646
15:40:13|0.02939646
15:40:15|0.02939646
15:40:16|0.02939646
15:40:17|0.02939646
15:40:18|0.02939646
15:40:19|0.02939506
15:40:20|0.02935129
15:40:21|0.02935129
15:40:22|0.02935129
15:40:23|0.02934719
15:40:24|0.02934725
15:40:25|0.02934725
15:40:26|0.02932614
15:40:27|0.02932614
15:40:28|0.02932614
15:40:29|0.02932614
15:40:30|0.02932614
15:40:31|0.02932614
15:40:32|0.02932614
15:40:33|0.02939155
15:40:34|0.02939155
15:40:35|0.02939155
15:40:36|0.02939155
15:40:38|0.02939155
15:40:39|0.02932614
15:40:41|0.02932614
15:40:42|0.02932614
15:40:42|0.02938922
15:40:43|0.02938922
15:40:45|0.02935001
15:40:45|0.02935001
15:40:46|0.02935001
15:40:47|0.02939134
15:40:49|0.02939134
15:40:49|0.02939134
15:40:51|0.02939134
15:40:52|0.02939134
15:40:53|0.02939134
15:40:54|0.02939134
15:40:56|0.02939134
15:40:57|0.02939134
15:40:57|0.02939134
15:40:58|0.02939134
15:40:59|0.02939134
15:41:01|0.02932724
15:41:02|0.02932724
15:41:03|0.02932724
15:41:04|0.02938403
15:41:05|0.02938403
15:41:06|0.02938403
15:41:08|0.0293839
15:41:09|0.0293839
15:41:11|0.0293839
15:41:11|0.0293839
15:41:13|0.0293839
15:41:14|0.0293839
15:41:15|0.0293839
15:41:16|0.02937913
15:41:16|0.02937913
15:41:18|0.02937913
15:41:19|0.02937913
15:41:20|0.02937913
15:41:21|0.02937913
15:41:21|0.02937913
15:41:23|0.02938389
15:41:24|0.02938389
15:41:25|0.02938389
15:41:26|0.02937913
15:41:28|0.02937913
15:41:28|0.02937913
15:41:29|0.02937913
15:41:30|0.02937913
15:41:31|0.02937913
15:41:32|0.02937913
15:41:33|0.02937913
15:41:34|0.02937913
15:41:35|0.02937913
15:41:36|0.02937913
15:41:38|0.02937913
15:41:38|0.02937913
15:41:39|0.02937913
15:41:42|0.02937913
15:41:43|0.02937899
15:41:43|0.02937899
15:41:45|0.02937912
15:41:46|0.02932614
15:41:46|0.02932614
15:41:49|0.02932614
15:41:49|0.02932614
15:41:50|0.02933335
15:41:51|0.02933335
15:41:52|0.02932614
15:41:53|0.02932614
15:41:55|0.02932614
15:41:56|0.02932614
15:41:57|0.02932614
15:41:58|0.02932614
15:41:59|0.02932614
15:42:00|0.02932614
15:42:00|0.02932624
15:42:03|0.02932624
15:42:03|0.02932624
15:42:04|0.02932624
15:42:05|0.02932708
15:42:06|0.02932708
15:42:07|0.02932708
15:42:08|0.02932708
15:42:09|0.02932895
15:42:10|0.02933861
15:42:11|0.02933861
15:42:12|0.02933862
15:42:13|0.02929
15:42:14|0.02932755
15:42:16|0.02926868
15:42:17|0.02924597
15:42:18|0.02924029
15:42:19|0.02924029
15:42:19|0.02924
15:42:20|0.02928469
15:42:22|0.02928469
15:42:23|0.0292992
15:42:24|0.0292992
15:42:25|0.02933581
15:42:26|0.02933581
15:42:28|0.02933581
15:42:28|0.02936566
15:42:29|0.02936998
15:42:30|0.02936998
15:42:31|0.02937
15:42:32|0.02938039
15:42:33|0.02938039
15:42:34|0.02938384
15:42:35|0.02938384
15:42:36|0.02938384
15:42:37|0.02938384
15:42:39|0.02935922
15:42:41|0.02938039
15:42:41|0.02938039
15:42:43|0.02938039
15:42:43|0.02938039
15:42:45|0.02936513
15:42:46|0.02936513
15:42:47|0.02938039
15:42:49|0.02938039
15:42:50|0.02938039
15:42:52|0.02938039
15:42:52|0.02938403
15:42:54|0.02938403
15:42:55|0.02938403
15:42:57|0.02938403
15:42:57|0.02939148
15:42:58|0.02939148
15:42:59|0.02939148
15:43:01|0.02939148
15:43:02|0.02939148
15:43:03|0.02944307
15:43:05|0.02945039
15:43:05|0.02945039
15:43:06|0.02945039
15:43:07|0.02945039
15:43:09|0.02944344
15:43:09|0.02944344
15:43:11|0.0294327
15:43:12|0.0294327
15:43:13|0.0294327
15:43:14|0.0294327
15:43:15|0.0294327
15:43:16|0.02946249
15:43:17|0.02946249
15:43:18|0.02946249
15:43:19|0.02946249
15:43:20|0.02946249
15:43:21|0.02946249
15:43:22|0.02946249
15:43:23|0.02946249
15:43:24|0.02946249
15:43:24|0.02946249
15:43:26|0.02946665
15:43:27|0.02946665
15:43:28|0.02946665
15:43:29|0.02946666
15:43:30|0.02947038
15:43:31|0.02947038
15:43:32|0.02946665
15:43:33|0.02946665
15:43:33|0.02946665
15:43:34|0.02946249
15:43:36|0.02947499
15:43:37|0.02945442
15:43:38|0.02945442
15:43:38|0.02945442
15:43:39|0.02945442
15:43:40|0.02947498
15:43:41|0.02947498
15:43:44|0.02945788
15:43:44|0.02947498
15:43:45|0.029475
15:43:46|0.029475
15:43:48|0.02947502
15:43:48|0.02947502
15:43:49|0.02947502
15:43:51|0.02947502
15:43:52|0.02947499
15:43:54|0.0294875
15:43:54|0.0294875
15:43:55|0.029475
15:43:57|0.02950373
15:43:58|0.02950373
15:43:59|0.02948737
15:43:59|0.02948737
15:44:01|0.02952
15:44:02|0.02952
15:44:03|0.02952
15:44:05|0.0295375
15:44:06|0.0295375
15:44:07|0.0295375
15:44:07|0.0295375
15:44:09|0.02955766
15:44:10|0.02955766
15:44:11|0.02956141
15:44:12|0.02957142
15:44:13|0.02958122
15:44:14|0.02960392
15:44:15|0.0295648
15:44:15|0.02960396
15:44:17|0.02960396
15:44:18|0.02961
15:44:19|0.02961
15:44:20|0.02961
15:44:20|0.02960396
15:44:23|0.02960396
15:44:23|0.0296125
15:44:24|0.0296435
15:44:25|0.02961254
15:44:26|0.02961254
15:44:27|0.02964252
15:44:28|0.02964252
15:44:29|0.02964252
15:44:30|0.02964252
15:44:31|0.0296435
15:44:32|0.0296435
15:44:33|0.02962211
15:44:34|0.02962211
15:44:35|0.02961249
15:44:36|0.02965372
15:44:37|0.02966796
15:44:38|0.02966796
15:44:39|0.029675
15:44:41|0.029675
15:44:43|0.029701
15:44:43|0.02967975
15:44:45|0.02967934
15:44:46|0.02967934
15:44:47|0.02970345
15:44:48|0.02967976
15:44:49|0.02970344
15:44:50|0.02970343
15:44:50|0.02967506
15:44:52|0.02967507
15:44:53|0.02965938
15:44:54|0.02965938
15:44:55|0.02968997
15:44:56|0.02968997
15:44:58|0.02966014
15:44:58|0.02966014
15:44:59|0.02966014
15:45:00|0.02966014
15:45:01|0.02966014
15:45:02|0.02966014
15:45:04|0.02965939
15:45:05|0.02968897
15:45:07|0.02968897
15:45:07|0.02966796
15:45:09|0.0297
15:45:10|0.0297
15:45:11|0.02969999
15:45:12|0.02969999
15:45:13|0.02969999
15:45:14|0.02969999
15:45:15|0.02970345
15:45:16|0.02970345
15:45:17|0.02970345
15:45:18|0.02970345
15:45:19|0.02970345
15:45:20|0.02967787
15:45:21|0.02967787
15:45:22|0.02967787
15:45:23|0.02970342
15:45:23|0.02970342
15:45:25|0.02970342
15:45:25|0.02970342
15:45:27|0.02970342
15:45:28|0.02970342
15:45:29|0.0297125
15:45:30|0.02971
15:45:31|0.02968073
15:45:32|0.02968073
15:45:33|0.02968073
15:45:33|0.02968073
15:45:35|0.02968073
15:45:36|0.02968073
15:45:37|0.02968073
15:45:38|0.02968073
15:45:39|0.02968073
15:45:40|0.02968073
15:45:40|0.02968073
15:45:42|0.02968073
15:45:44|0.0296761
15:45:44|0.0296761
15:45:45|0.02966642
15:45:47|0.02962028
15:45:49|0.02962
15:45:49|0.0296184
15:45:50|0.02960396
15:45:52|0.02960396
15:45:53|0.02960396
15:45:53|0.0296
15:45:55|0.0295508
15:45:56|0.0295508
15:45:56|0.02955928
15:45:58|0.02955928
15:45:59|0.02955928
15:46:01|0.02955928
15:46:02|0.02951251
15:46:03|0.0295
15:46:04|0.02951935
15:46:05|0.0294875
15:46:06|0.0294875
15:46:07|0.02950261
15:46:07|0.02950261
15:46:09|0.02950261
15:46:10|0.02950261
15:46:11|0.0294991
15:46:12|0.0294991
15:46:13|0.02948154
15:46:14|0.02948154
15:46:15|0.02948154
15:46:17|0.02946001
15:46:17|0.02946001
15:46:18|0.02946001
15:46:19|0.02946001
15:46:20|0.02946001
15:46:21|0.02946001
15:46:22|0.02946001
15:46:23|0.02950017
15:46:24|0.02950017
15:46:25|0.02950017
15:46:26|0.02950017
15:46:27|0.02950017
15:46:28|0.02950017
15:46:29|0.02950017
15:46:30|0.02950025
15:46:31|0.0295201
15:46:32|0.0295201
15:46:33|0.02954435
15:46:34|0.02954435
15:46:35|0.02954435
15:46:36|0.02954435
15:46:37|0.02954435
15:46:38|0.02954435
15:46:39|0.02954435
15:46:40|0.02954435
15:46:41|0.02950798
15:46:42|0.02950798
15:46:44|0.02950798
15:46:44|0.02950798
15:46:46|0.02950798
15:46:47|0.02950798
15:46:49|0.02950798
15:46:50|0.02954106
15:46:50|0.02954106
15:46:52|0.02954106
15:46:52|0.02954106
15:46:55|0.02954106
15:46:55|0.02954435
15:46:56|0.02954435
15:46:57|0.02954435
15:46:59|0.02954435
15:47:00|0.02954435
15:47:00|0.02954435
15:47:01|0.02953
15:47:03|0.02953
15:47:03|0.02953
15:47:06|0.02953999
15:47:06|0.02954
15:47:07|0.02955789
15:47:09|0.02955789
15:47:09|0.02955789
15:47:11|0.02955789
15:47:12|0.02955789
15:47:13|0.02955789
15:47:14|0.0295597
15:47:16|0.02958954
15:47:16|0.0295999
15:47:18|0.02962283
15:47:19|0.02963503
15:47:20|0.02963503
15:47:21|0.02963503
15:47:22|0.02963503
15:47:23|0.02963503
15:47:24|0.02963503
15:47:26|0.02963502
15:47:26|0.02963501
15:47:27|0.02963501
15:47:28|0.02963501
15:47:29|0.02963501
15:47:30|0.02963501
15:47:31|0.02963501
15:47:32|0.02963501
15:47:33|0.02963501
15:47:34|0.029635
15:47:35|0.029635
15:47:36|0.029635
15:47:37|0.029635
15:47:39|0.02959684
15:47:40|0.02959684
15:47:41|0.02959684
15:47:42|0.02959684
15:47:44|0.02963499
15:47:45|0.02963501
15:47:47|0.02963501
15:47:47|0.02963501
15:47:49|0.02963501
15:47:50|0.02963501
15:47:51|0.02963502
15:47:53|0.02963503
15:47:54|0.02963503
15:47:54|0.02963503
15:47:57|0.02963503
15:47:57|0.02963503
15:47:58|0.02963503
15:47:59|0.02963503
15:48:00|0.02963503
15:48:01|0.02966
15:48:02|0.02966
15:48:03|0.02966
15:48:04|0.02965999
15:48:05|0.02963499
15:48:06|0.02963499
15:48:07|0.02963499
15:48:08|0.02962232
15:48:09|0.02962232
15:48:10|0.02962232
15:48:11|0.02962232
15:48:12|0.02965973
15:48:13|0.02965973
15:48:15|0.02965973
15:48:16|0.02965973
15:48:17|0.02965973
15:48:19|0.02966
15:48:20|0.02966
15:48:21|0.02966
15:48:22|0.02966
15:48:23|0.02966
15:48:24|0.02966
15:48:25|0.02966
15:48:26|0.02966
15:48:27|0.02966
15:48:28|0.0296313
15:48:28|0.0296313
15:48:30|0.0296313
15:48:31|0.0296313
15:48:32|0.0296313
15:48:33|0.0296313
15:48:34|0.02961696
15:48:35|0.02962
15:48:35|0.02962
15:48:36|0.02962
15:48:37|0.02962
15:48:38|0.02962
15:48:40|0.02962
15:48:41|0.02962
15:48:42|0.02962
15:48:43|0.02963038
15:48:44|0.02963038
15:48:46|0.02963038
15:48:47|0.02963038
15:48:49|0.02963038
15:48:49|0.02963038
15:48:51|0.02958107
15:48:52|0.02958107
15:48:53|0.02962644
15:48:55|0.02962644
15:48:55|0.02962644
15:48:56|0.02962644
15:48:57|0.02962644
15:48:58|0.02962644
15:48:59|0.02962644
15:49:00|0.02962644
15:49:01|0.02962644
15:49:02|0.02962644
15:49:04|0.02962644
15:49:05|0.02962644
15:49:06|0.02962644
15:49:07|0.02963691
15:49:08|0.02963691
15:49:09|0.02963691
15:49:10|0.02963691
15:49:11|0.02962
15:49:13|0.02963691
15:49:14|0.02963691
15:49:15|0.02963691
15:49:17|0.02960553
15:49:18|0.02960553
15:49:19|0.02960553
15:49:20|0.02960553
15:49:20|0.02960553
15:49:22|0.02960553
15:49:22|0.02960459
15:49:23|0.02960459
15:49:24|0.02960459
15:49:25|0.02960459
15:49:26|0.02960459
15:49:28|0.02960459
15:49:28|0.02960459
15:49:29|0.02960459
15:49:31|0.02960459
15:49:32|0.02960459
15:49:33|0.02960459
15:49:34|0.02960459
15:49:35|0.02960459
15:49:36|0.02960459
15:49:37|0.02960459
15:49:38|0.02960459
15:49:39|0.02963691
15:49:40|0.02963691
15:49:41|0.02963691
15:49:42|0.02963691
15:49:43|0.02963691
15:49:44|0.02963691
15:49:45|0.02958899
15:49:47|0.02958899
15:49:48|0.02958899
15:49:49|0.02958899
15:49:50|0.02958899
15:49:51|0.02958899
15:49:53|0.02963685
15:49:53|0.02963685
15:49:55|0.02963685
15:49:56|0.02963685
15:49:58|0.02963685
15:49:59|0.02963685
15:50:00|0.02963685
15:50:02|0.02963685
15:50:03|0.02963685
15:50:04|0.02963685
15:50:05|0.02959922
15:50:06|0.02959922
15:50:07|0.02959922
15:50:08|0.02963665
15:50:09|0.02963665
15:50:10|0.02963665
15:50:11|0.02963665
15:50:12|0.02963665
15:50:13|0.02963665
15:50:14|0.02963691
15:50:15|0.02963691
15:50:16|0.02963691
15:50:17|0.02963691
15:50:18|0.02963745
15:50:19|0.02961088
15:50:20|0.02961088
15:50:22|0.02961088
15:50:22|0.02961088
15:50:24|0.02961088
15:50:25|0.02961088
15:50:25|0.02961088
15:50:27|0.02961088
15:50:28|0.02961088
15:50:28|0.02961088
15:50:29|0.02961088
15:50:30|0.02961088
15:50:32|0.02961088
15:50:32|0.02961088
15:50:34|0.02961088
15:50:34|0.02961088
15:50:35|0.02958
15:50:36|0.02958
15:50:37|0.02958
15:50:38|0.02958
15:50:40|0.0296369
15:50:41|0.0296369
15:50:41|0.0296369
15:50:43|0.0296369
15:50:43|0.0296369
15:50:44|0.0296369
15:50:46|0.0296369
15:50:47|0.0296369
15:50:48|0.0296369
15:50:49|0.0296369
15:50:50|0.0296369
15:50:51|0.0296369
15:50:52|0.0296369
15:50:54|0.0296369
15:50:55|0.0296369
15:50:55|0.0296369
15:50:57|0.0296369
15:50:58|0.0296369
15:50:59|0.0296369
15:51:00|0.0296369
15:51:00|0.0296369
15:51:02|0.0296369
15:51:03|0.0296369
15:51:05|0.0296369
15:51:06|0.0296369
15:51:06|0.0296369
15:51:07|0.0296369
15:51:09|0.0296369
15:51:09|0.0296369
15:51:11|0.02958
15:51:11|0.02958
15:51:13|0.02958
15:51:14|0.02958
15:51:15|0.02958
15:51:16|0.02957227
15:51:17|0.02957227
15:51:18|0.02957227
15:51:19|0.02957227
15:51:20|0.02957227
15:51:21|0.02957227
15:51:22|0.02957227
15:51:23|0.02957227
15:51:24|0.02957227
15:51:25|0.02957227
15:51:26|0.02961318
15:51:27|0.0295709
15:51:28|0.0295709
15:51:29|0.0295709
15:51:30|0.0295709
15:51:31|0.02957246
15:51:32|0.02957246
15:51:33|0.02957246
15:51:34|0.02957246
15:51:35|0.02957246
15:51:36|0.02957246
15:51:37|0.02957246
15:51:38|0.02957246
15:51:39|0.02957246
15:51:40|0.02950024
15:51:41|0.02950024
15:51:42|0.02950024
15:51:43|0.02956477
15:51:44|0.02956477
15:51:45|0.02956477
15:51:46|0.02956477
15:51:47|0.02956477
15:51:49|0.02956477
15:51:50|0.02956477
15:51:51|0.02956477
15:51:51|0.02956477
15:51:53|0.02956477
15:51:53|0.02956477
15:51:54|0.02956477
15:51:56|0.02956461
15:51:56|0.02956461
15:51:57|0.02956461
15:51:59|0.02956461
15:51:59|0.02956406
15:52:01|0.02956406
15:52:01|0.02956406
15:52:02|0.02956326
15:52:04|0.02956326
15:52:05|0.02956326
15:52:06|0.02956326
15:52:07|0.0295628
15:52:08|0.0295628
15:52:09|0.0295628
15:52:10|0.0295628
15:52:11|0.0295628
15:52:12|0.0295628
15:52:13|0.0295628
15:52:14|0.0295628
15:52:15|0.0295628
15:52:16|0.02952013
15:52:17|0.02952013
15:52:18|0.02952013
15:52:19|0.02952013
15:52:20|0.02952013
15:52:21|0.02951915
15:52:22|0.02951915
15:52:23|0.02952013
15:52:24|0.02952013
15:52:25|0.02952013
15:52:26|0.02952013
15:52:27|0.02952013
15:52:28|0.02950035
15:52:29|0.02950035
15:52:30|0.02950035
15:52:31|0.02950035
15:52:32|0.02950035
15:52:33|0.02950035
15:52:34|0.02950035
15:52:35|0.02950035
15:52:37|0.0295604
15:52:38|0.0295604
15:52:38|0.0295604
15:52:39|0.0295604
15:52:41|0.0295604
15:52:42|0.0295604
15:52:43|0.0295604
15:52:44|0.0295604
15:52:44|0.0295604
15:52:45|0.0295604
15:52:46|0.0295604
15:52:47|0.02954999
15:52:49|0.02954999
15:52:51|0.02954999
15:52:51|0.02954999
15:52:53|0.02954999
15:52:54|0.02954999
15:52:56|0.02954981
15:52:57|0.02955
15:52:58|0.02955
15:52:59|0.02955
15:53:00|0.02955
15:53:01|0.02955
15:53:02|0.0295421
15:53:04|0.02955244
15:53:05|0.02955244
15:53:06|0.0295871
15:53:07|0.0295871
15:53:09|0.0295871
15:53:09|0.0295871
15:53:11|0.02955244
15:53:12|0.02951
15:53:12|0.02951097
15:53:13|0.02951097
15:53:15|0.02951097
15:53:16|0.02951097
15:53:17|0.02951097
15:53:17|0.02951097
15:53:19|0.02951097
15:53:19|0.02951097
15:53:20|0.02951097
15:53:21|0.02950693
15:53:23|0.02950693
15:53:23|0.02950693
15:53:24|0.02950693
15:53:26|0.02955001
15:53:26|0.02955001
15:53:28|0.02955
15:53:29|0.02955
15:53:30|0.02951097
15:53:31|0.02951097
15:53:31|0.02951097
15:53:32|0.02951097
15:53:33|0.02951097
15:53:34|0.02951097
15:53:35|0.02951097
15:53:36|0.02951097
15:53:37|0.02951097
15:53:38|0.02951097
15:53:39|0.02951097
15:53:40|0.02951097
15:53:41|0.02951097
15:53:43|0.02951097
15:53:43|0.02951097
15:53:44|0.02951098
15:53:45|0.02951098
15:53:47|0.02951098
15:53:48|0.02951098
15:53:48|0.02951098
15:53:49|0.02950566
15:53:50|0.02950566
15:53:51|0.02950566
15:53:52|0.02951098
15:53:54|0.02951098
15:53:55|0.02951098
15:53:57|0.02951098
15:53:58|0.02951098
15:53:59|0.02951098
15:54:00|0.02951098
15:54:01|0.02951098
15:54:03|0.02951098
15:54:03|0.02951098
15:54:05|0.02951098
15:54:06|0.02951098
15:54:07|0.02951098
15:54:08|0.02951098
15:54:09|0.02951098
15:54:10|0.02951098
15:54:11|0.02951098
15:54:12|0.02951098
15:54:13|0.02951098
15:54:14|0.02951098
15:54:15|0.02951098
15:54:16|0.02951098
15:54:17|0.02951098
15:54:18|0.02951098
15:54:19|0.02949791
15:54:20|0.0294569
15:54:21|0.0294359
15:54:22|0.02945212
15:54:23|0.02945212
15:54:24|0.02945212
15:54:25|0.02945212
15:54:26|0.02945166
15:54:27|0.02945166
15:54:28|0.02945166
15:54:29|0.02945166
15:54:30|0.02942564
15:54:31|0.02942694
15:54:32|0.02942694
15:54:33|0.02942694
15:54:34|0.02942694
15:54:35|0.02942694
15:54:36|0.02942694
15:54:37|0.02942694
15:54:38|0.02942694
15:54:39|0.02942694
15:54:40|0.02942283
15:54:41|0.02942283
15:54:42|0.02938
15:54:43|0.02938
15:54:44|0.02938
15:54:45|0.02938
15:54:46|0.02946059
15:54:47|0.02946059
15:54:48|0.02946059
15:54:49|0.02946059
15:54:50|0.02946059
15:54:52|0.02946059
15:54:53|0.02946059
15:54:55|0.02946059
15:54:56|0.02946059
15:54:57|0.02946059
15:54:58|0.02946059
15:54:59|0.02946059
15:55:01|0.02946059
15:55:02|0.02946059
15:55:03|0.02946059
15:55:04|0.02946059
15:55:05|0.02946059
15:55:06|0.02946059
15:55:07|0.02946059
15:55:08|0.02946059
15:55:09|0.02946059
15:55:11|0.02946059
15:55:12|0.02946059
15:55:13|0.02946059
15:55:14|0.02946059
15:55:15|0.02946059
15:55:15|0.02946059
15:55:17|0.02949574
15:55:18|0.02949574
15:55:19|0.02949574
15:55:20|0.02949574
15:55:21|0.02949574
15:55:23|0.02949574
15:55:23|0.02949574
15:55:24|0.02949574
15:55:25|0.02949574
15:55:26|0.02949574
15:55:28|0.02945316
15:55:28|0.02945316
15:55:30|0.02945316
15:55:31|0.02945316
15:55:32|0.02949413
15:55:32|0.02949412
15:55:34|0.02945361
15:55:35|0.02945361
15:55:35|0.02945361
15:55:36|0.02945361
15:55:37|0.02945361
15:55:38|0.02945361
15:55:40|0.02945361
15:55:40|0.02945361
15:55:41|0.02945361
15:55:42|0.02945361
15:55:43|0.02945361
15:55:44|0.02945361
15:55:45|0.02945361
15:55:46|0.02945361
15:55:47|0.02945361
15:55:49|0.02945361
15:55:50|0.02945361
15:55:51|0.02945361
15:55:51|0.02945361
15:55:53|0.02945361
15:55:54|0.02945361
15:55:55|0.02945361
15:55:56|0.02945361
15:55:57|0.02945361
15:55:58|0.02945361
15:55:59|0.02945361
15:56:00|0.02945365
15:56:01|0.02945365
15:56:02|0.02945371
15:56:03|0.02945371
15:56:04|0.02945371
15:56:06|0.02945371
15:56:07|0.02945371
15:56:08|0.02945371
15:56:09|0.02945371
15:56:10|0.02945371
15:56:11|0.02945371
15:56:13|0.02943854
15:56:13|0.02943854
15:56:15|0.02937936
15:56:16|0.02937936
15:56:17|0.02936074
15:56:18|0.02936
15:56:19|0.02936
15:56:20|0.02936
15:56:22|0.02936
15:56:22|0.02935284
15:56:24|0.02935284
15:56:25|0.02937296
15:56:26|0.02937296
15:56:27|0.02935284
15:56:28|0.02935284
15:56:29|0.0293687
15:56:30|0.0293687
15:56:31|0.0293687
15:56:32|0.0293687
15:56:33|0.0293687
15:56:34|0.0293687
15:56:35|0.02937413
15:56:36|0.02937413
15:56:37|0.02937414
15:56:39|0.02937414
15:56:40|0.02937869
15:56:40|0.02937869
15:56:42|0.02936125
15:56:43|0.02936125
15:56:44|0.02936125
15:56:45|0.02936125
15:56:46|0.02936125
15:56:47|0.02936125
15:56:48|0.02936956
15:56:50|0.02936956
15:56:51|0.02936681
15:56:52|0.02936681
15:56:53|0.02936681
15:56:55|0.02936681
15:56:55|0.02936681
15:56:56|0.02936681
15:56:58|0.02937425
15:56:59|0.02937425
15:57:00|0.02937425
15:57:01|0.02937425
15:57:03|0.02937425
15:57:04|0.02937425
15:57:06|0.02932912
15:57:07|0.02932912
15:57:08|0.0293668
15:57:09|0.0293668
15:57:10|0.0293668
15:57:12|0.02937936
15:57:13|0.02941666
15:57:13|0.02939446
15:57:15|0.02939446
15:57:16|0.02939446
15:57:17|0.02939446
15:57:18|0.02939802
15:57:19|0.02939804
15:57:20|0.02939804
15:57:21|0.02939804
15:57:22|0.02939804
15:57:23|0.02939804
15:57:24|0.02939804
15:57:25|0.02939804
15:57:26|0.02939804
15:57:27|0.02939804
15:57:28|0.02939804
15:57:29|0.02939804
15:57:30|0.02939804
15:57:31|0.02939804
15:57:32|0.0294
15:57:33|0.0294
15:57:34|0.02939804
15:57:35|0.02939804
15:57:36|0.02939804
15:57:37|0.02939804
15:57:38|0.02939804
15:57:39|0.02939804
15:57:40|0.02939804
15:57:41|0.0294
15:57:42|0.0294
15:57:43|0.0294
15:57:44|0.0294
15:57:45|0.0294
15:57:46|0.0294
15:57:47|0.0294
15:57:48|0.02941314
15:57:49|0.02941314
15:57:50|0.02941314
15:57:51|0.02941314
15:57:52|0.02941314
15:57:53|0.02941314
15:57:54|0.0294
15:57:55|0.0294
15:57:57|0.0294
15:57:58|0.0294
15:58:00|0.0293998
15:58:01|0.0293998
15:58:02|0.0293998
15:58:03|0.0293998
15:58:04|0.0293998
15:58:05|0.0293998
15:58:06|0.02935876
15:58:07|0.02935876
15:58:08|0.02935876
15:58:09|0.02935876
15:58:10|0.02935876
15:58:12|0.02935876
15:58:12|0.02935876
15:58:14|0.02935876
15:58:15|0.02935876
15:58:16|0.02935876
15:58:17|0.02935876
15:58:18|0.02935876
15:58:19|0.02935876
15:58:20|0.02937692
15:58:21|0.02937692
15:58:22|0.02937692
15:58:23|0.02937692
15:58:24|0.02937692
15:58:25|0.02937692
15:58:26|0.02935
15:58:27|0.02935
15:58:28|0.02934419
15:58:29|0.02934419
15:58:30|0.02934419
15:58:31|0.02934419
15:58:32|0.02934419
15:58:33|0.02934419
15:58:34|0.02934419
15:58:35|0.02940205
15:58:36|0.02935665
15:58:37|0.02935665
15:58:38|0.02935665
15:58:39|0.02935665
15:58:41|0.02935665
15:58:42|0.02935665
15:58:43|0.02935665
15:58:44|0.02935665
15:58:45|0.02935665
15:58:46|0.02935665
15:58:47|0.02935671
15:58:48|0.02935671
15:58:49|0.02935671
15:58:50|0.02935671
15:58:51|0.02935671
15:58:52|0.02935671
15:58:53|0.02935671
15:58:54|0.02935666
15:58:56|0.02935666
15:58:56|0.02935666
15:58:57|0.02935666
15:58:59|0.02935665
15:59:01|0.02935665
15:59:02|0.02935665
15:59:03|0.02935665
15:59:04|0.02935665
15:59:05|0.02935665
15:59:06|0.02935665
15:59:06|0.02935666
15:59:08|0.02935666
15:59:09|0.02935666
15:59:10|0.02935666
15:59:11|0.02938951
15:59:12|0.02938951
15:59:14|0.02934422
15:59:14|0.02934422
15:59:15|0.02934419
15:59:16|0.02934419
15:59:17|0.02934415
15:59:18|0.02934415
15:59:19|0.02934415
15:59:20|0.02934415
15:59:21|0.02934415
15:59:22|0.02934415
15:59:23|0.02934415
15:59:24|0.02933334
15:59:25|0.02933334
15:59:27|0.02933334
15:59:27|0.02933334
15:59:28|0.02933334
15:59:29|0.02933334
15:59:30|0.02933333
15:59:31|0.02933333
15:59:32|0.02933333
15:59:33|0.02933333
15:59:34|0.02933333
15:59:35|0.02933333
15:59:36|0.02935934
15:59:37|0.02933002
15:59:38|0.02933002
15:59:39|0.02933002
15:59:40|0.02933002
15:59:41|0.02933002
15:59:42|0.02933002
15:59:43|0.02933002
15:59:44|0.02933002
15:59:45|0.02933002
15:59:46|0.02933002
15:59:47|0.02933002
15:59:48|0.02933002
15:59:49|0.02933002
15:59:50|0.02933002
15:59:51|0.02933002
15:59:52|0.02933002
15:59:53|0.02933002
15:59:54|0.02933002
15:59:56|0.02933002
15:59:56|0.02933002
15:59:59|0.02933001
16:00:00|0.02933001
16:00:01|0.02933001
16:00:02|0.02933001
16:00:04|0.02933001
16:00:04|0.02933001
16:00:06|0.02935795
16:00:08|0.02935986
16:00:09|0.02935986
16:00:10|0.02935986
16:00:12|0.02935795
16:00:12|0.02935977
16:00:13|0.02933334
16:00:14|0.02933334
16:00:15|0.02933334
16:00:17|0.02933333
16:00:18|0.02933333
16:00:19|0.0293117
16:00:20|0.0293117
16:00:21|0.0293117
16:00:22|0.0293117
16:00:23|0.0293117
16:00:24|0.0293117
16:00:25|0.0293117
16:00:26|0.0293117
16:00:27|0.0293117
16:00:28|0.0293117
16:00:30|0.0293117
16:00:30|0.0293117
16:00:31|0.02924325
16:00:32|0.02922708
16:00:33|0.02926097
16:00:34|0.02926097
16:00:35|0.0292128
16:00:36|0.0292128
16:00:37|0.0292128
16:00:38|0.0292128
16:00:39|0.0292128
16:00:40|0.0292128
16:00:41|0.0292128
16:00:42|0.0292469
16:00:43|0.0292469
16:00:44|0.0292127
16:00:45|0.0292127
16:00:46|0.0292127
16:00:47|0.0292127
16:00:48|0.0292127
16:00:49|0.0292127
16:00:50|0.0292469
16:00:51|0.0292469
16:00:52|0.0292469
16:00:53|0.0292469
16:00:54|0.0292469
16:00:55|0.0292469
16:00:57|0.0292469
16:00:59|0.0292
16:01:00|0.0292
16:01:01|0.0292
16:01:02|0.0292
16:01:04|0.0292
16:01:04|0.0292
16:01:06|0.0292
16:01:07|0.0292
16:01:08|0.0292
16:01:09|0.0292
16:01:10|0.0292
16:01:11|0.0291984
16:01:12|0.0291438
16:01:13|0.029204
16:01:14|0.02911835
16:01:15|0.02911835
16:01:15|0.02916433
16:01:16|0.02918906
16:01:18|0.0291922
16:01:19|0.0291922
16:01:20|0.02914926
16:01:21|0.02914926
16:01:22|0.02914926
16:01:23|0.02914926
16:01:24|0.02914926
16:01:25|0.02914926
16:01:26|0.02914926
16:01:26|0.02916896
16:01:28|0.02916902
16:01:29|0.02916902
16:01:30|0.02916902
16:01:31|0.02920419
16:01:32|0.02924156
16:01:33|0.02924156
16:01:34|0.02923934
16:01:35|0.02923934
16:01:36|0.02923934
16:01:36|0.02923934
16:01:39|0.0292924
16:01:39|0.0292924
16:01:40|0.0292924
16:01:41|0.0292924
16:01:42|0.0292924
16:01:44|0.0293
16:01:45|0.0293
16:01:46|0.0293
16:01:46|0.0293
16:01:48|0.0293375
16:01:49|0.0293375
16:01:49|0.0293375
16:01:51|0.02935
16:01:52|0.02935
16:01:52|0.02935
16:01:54|0.02935
16:01:55|0.02935
16:01:56|0.02935
16:01:57|0.02934998
16:01:58|0.02934998
16:02:00|0.02929254
16:02:00|0.02933221
16:02:02|0.02933221
16:02:02|0.02933221
16:02:05|0.02933221
16:02:05|0.02935
16:02:06|0.02935
16:02:07|0.02935
16:02:08|0.02935
16:02:10|0.02935
16:02:11|0.02935
16:02:12|0.02935
16:02:13|0.02935
16:02:15|0.02935
16:02:15|0.02935
16:02:16|0.02932457
16:02:17|0.02933221
16:02:18|0.02933221
16:02:19|0.02933221
16:02:20|0.02933221
16:02:21|0.02933221
16:02:23|0.02933221
16:02:25|0.02933221
16:02:25|0.02933221
16:02:26|0.02933304
16:02:27|0.02933071
16:02:28|0.02933071
16:02:29|0.02933071
16:02:30|0.02933071
16:02:31|0.02933071
16:02:32|0.02933071
16:02:33|0.02933071
16:02:34|0.02933071
16:02:35|0.02933071
16:02:36|0.02929254
16:02:37|0.02929254
16:02:38|0.02929254
16:02:39|0.0292628
16:02:40|0.0292628
16:02:41|0.02930237
16:02:42|0.02930237
16:02:43|0.02930237
16:02:44|0.02930237
16:02:45|0.02930237
16:02:46|0.02930237
16:02:47|0.02930237
16:02:48|0.02930237
16:02:49|0.02930237
16:02:50|0.0293
16:02:51|0.0293
16:02:52|0.02926289
16:02:53|0.02926289
16:02:54|0.02926289
16:02:55|0.02931881
16:02:56|0.02931881
16:02:57|0.02931881
16:02:58|0.02931881
16:02:59|0.02931881
16:03:00|0.02931881
16:03:01|0.02931881
16:03:02|0.02931881
16:03:04|0.02931881
16:03:06|0.02931881
16:03:06|0.02931881
16:03:08|0.02931881
16:03:08|0.02931881
16:03:10|0.02931881
16:03:11|0.02931881
16:03:12|0.02929963
16:03:13|0.02929963
16:03:14|0.02929963
16:03:16|0.02929963
16:03:17|0.02929963
16:03:18|0.02929968
16:03:19|0.02929968
16:03:20|0.02929968
16:03:21|0.02929967
16:03:22|0.02935664
16:03:23|0.02939926
16:03:24|0.02940048
16:03:25|0.02940048
16:03:25|0.02935691
16:03:26|0.02935259
16:03:28|0.02935259
16:03:28|0.02936048
16:03:30|0.02933528
16:03:31|0.02933528
16:03:32|0.02933528
16:03:33|0.0293971
16:03:34|0.0293428
16:03:35|0.0293428
16:03:36|0.0293428
16:03:37|0.0293428
16:03:38|0.0293428
16:03:39|0.0293428
16:03:40|0.0293428
16:03:41|0.0293428
16:03:42|0.0293428
16:03:43|0.0293428
16:03:44|0.0293428
16:03:45|0.0293428
16:03:46|0.0293428
16:03:47|0.0293428
16:03:49|0.0293428
16:03:50|0.0293428
16:03:51|0.0293428
16:03:52|0.0293428
16:03:52|0.02932154
16:03:53|0.02932154
16:03:55|0.02929647
16:03:55|0.02929644
16:03:56|0.02929644
16:03:58|0.02929644
16:03:58|0.02929644
16:04:00|0.02929644
16:04:02|0.02930732
16:04:03|0.02929647
16:04:05|0.02929647
16:04:06|0.02929647
16:04:07|0.02929647
16:04:08|0.0292906
16:04:09|0.0292906
16:04:10|0.0292906
16:04:11|0.0292906
16:04:12|0.0292906
16:04:14|0.02929061
16:04:15|0.02929061
16:04:15|0.02925
16:04:17|0.02929543
16:04:18|0.02929543
16:04:19|0.02929543
16:04:21|0.02929543
16:04:22|0.02929543
16:04:23|0.02929543
16:04:24|0.02929543
16:04:25|0.02931579
16:04:26|0.02933331
16:04:27|0.02933331
16:04:28|0.02928852
16:04:29|0.02928852
16:04:30|0.02928838
16:04:31|0.02933332
16:04:32|0.02933332
16:04:33|0.02933332
16:04:34|0.02933332
16:04:35|0.02933332
16:04:36|0.02933332
16:04:37|0.02933332
16:04:38|0.02933332
16:04:39|0.02931532
16:04:40|0.02931532
16:04:41|0.02931532
16:04:42|0.02931532
16:04:43|0.02931532
16:04:44|0.02931532
16:04:45|0.02931532
16:04:46|0.02931532
16:04:47|0.02933333
16:04:48|0.02933333
16:04:49|0.02933333
16:04:50|0.02933333
16:04:51|0.02933333
16:04:52|0.02933333
16:04:53|0.02933333
16:04:54|0.02933333
16:04:55|0.02933333
16:04:56|0.02933333
16:04:57|0.02933333
16:04:58|0.0293227
16:04:59|0.0293227
16:05:00|0.02930982
16:05:02|0.02930982
16:05:03|0.02930982
16:05:05|0.02930982
16:05:06|0.02930982
16:05:07|0.02933333
16:05:08|0.02933322
16:05:10|0.02933322
16:05:11|0.02933322
16:05:12|0.02929644
16:05:13|0.02929644
16:05:14|0.02929644
16:05:15|0.02929644
16:05:16|0.02929644
16:05:17|0.02929644
16:05:18|0.02929644
16:05:19|0.02929644
16:05:20|0.02929644
16:05:21|0.02929644
16:05:22|0.02929644
16:05:23|0.02929644
16:05:24|0.02929644
16:05:25|0.02929644
16:05:26|0.02929644
16:05:27|0.02930616
16:05:28|0.02930616
16:05:29|0.02930616
16:05:30|0.02930616
16:05:31|0.02930616
16:05:32|0.02930616
16:05:33|0.02930616
16:05:34|0.02930616
16:05:35|0.02930616
16:05:36|0.02930616
16:05:37|0.02930616
16:05:38|0.02930616
16:05:39|0.02930616
16:05:40|0.02930616
16:05:41|0.02930616
16:05:42|0.02930616
16:05:43|0.02930616
16:05:44|0.02930616
16:05:45|0.02930616
16:05:46|0.02930616
16:05:47|0.02930616
16:05:48|0.02930616
16:05:50|0.02930616
16:05:51|0.02930616
16:05:52|0.02930616
16:05:53|0.02930616
16:05:53|0.02930616
16:05:55|0.02930616
16:05:55|0.02930616
16:05:57|0.02930616
16:05:57|0.02930616
16:05:58|0.02930616
16:05:59|0.02930616
16:06:01|0.02930616
16:06:01|0.02928388
16:06:03|0.02928388
16:06:04|0.02928388
16:06:06|0.02928388
16:06:07|0.02928388
16:06:08|0.02928388
16:06:10|0.02928776
16:06:11|0.02928776
16:06:11|0.02928776
16:06:12|0.02928776
16:06:13|0.02928776
16:06:14|0.02928776
16:06:16|0.02928776
16:06:16|0.02928
16:06:18|0.02928
16:06:19|0.02928
16:06:20|0.02920793
16:06:20|0.02920793
16:06:22|0.02924071
16:06:23|0.02920793
16:06:24|0.02920793
16:06:25|0.02920793
16:06:26|0.02920793
16:06:27|0.02920793
16:06:28|0.02920793
16:06:29|0.02920793
16:06:31|0.02920793
16:06:31|0.02920793
16:06:33|0.02920793
16:06:33|0.02920793
16:06:35|0.02920793
16:06:36|0.02920793
16:06:37|0.02920793
16:06:37|0.02920792
16:06:38|0.02920792
16:06:39|0.02920792
16:06:40|0.02920792
16:06:42|0.0291968
16:06:43|0.0291968
16:06:43|0.0291875
16:06:45|0.029175
16:06:45|0.029175
16:06:46|0.029175
16:06:47|0.029175
16:06:48|0.02921875
16:06:49|0.02921875
16:06:50|0.02921875
16:06:51|0.02925064
16:06:53|0.02928125
16:06:54|0.02928125
16:06:54|0.02926064
16:06:55|0.02926064
16:06:57|0.02926064
16:06:58|0.02926064
16:06:58|0.02926064
16:06:59|0.02926064
16:07:00|0.02926064
16:07:01|0.02926064
16:07:02|0.02926064
16:07:03|0.02927294
16:07:05|0.02927294
16:07:06|0.02927294
16:07:08|0.02929227
16:07:09|0.02929227
16:07:10|0.02929227
16:07:10|0.02929227
16:07:12|0.0293
16:07:13|0.02930616
16:07:15|0.02931579
16:07:16|0.02931579
16:07:17|0.02931579
16:07:18|0.02932152
16:07:19|0.02930023
16:07:20|0.02929517
16:07:21|0.02929517
16:07:22|0.02929517
16:07:23|0.02929517
16:07:24|0.02929517
16:07:25|0.02929517
16:07:26|0.02929517
16:07:27|0.02929517
16:07:28|0.02929517
16:07:29|0.02928255
16:07:30|0.02928255
16:07:31|0.02928255
16:07:32|0.02928255
16:07:33|0.02928255
16:07:34|0.02928255
16:07:35|0.02926762
16:07:36|0.02926762
16:07:37|0.02926762
16:07:38|0.02926762
16:07:39|0.02926762
16:07:40|0.02926762
16:07:41|0.02926761
16:07:43|0.02926571
16:07:43|0.02926571
16:07:44|0.02926571
16:07:45|0.0292042
16:07:47|0.0292042
16:07:47|0.0292042
16:07:48|0.0292042
16:07:49|0.0292042
16:07:51|0.0292042
16:07:52|0.0292042
16:07:52|0.0292042
16:07:54|0.0292042
16:07:55|0.0292042
16:07:56|0.02918907
16:07:56|0.02918907
16:07:58|0.02918907
16:07:58|0.02918907
16:07:59|0.02918907
16:08:00|0.02922043
16:08:01|0.02922043
16:08:02|0.02922043
16:08:04|0.02918906
16:08:05|0.02918906
16:08:06|0.02916349
16:08:08|0.02918906
16:08:09|0.02918906
16:08:10|0.02915747
16:08:11|0.02915747
16:08:12|0.02915747
16:08:13|0.02915258
16:08:14|0.02915258
16:08:15|0.02915258
16:08:16|0.02915747
16:08:17|0.02917512
16:08:18|0.02917512
16:08:19|0.02917512
16:08:21|0.02918313
16:08:22|0.02918313
16:08:22|0.02918313
16:08:24|0.02918313
16:08:25|0.02918313
16:08:26|0.02908678
16:08:26|0.02903968
16:08:27|0.02908731
16:08:29|0.0291
16:08:30|0.02910953
16:08:31|0.02910953
16:08:31|0.02910953
16:08:32|0.02910953
16:08:33|0.02910953
16:08:34|0.02908633
16:08:36|0.02908633
16:08:37|0.02908633
16:08:37|0.02908633
16:08:39|0.02908633
16:08:40|0.02908633
16:08:40|0.02908633
16:08:42|0.02908633
16:08:43|0.02908633
16:08:44|0.02908633
16:08:45|0.02908633
16:08:46|0.02908633
16:08:47|0.02910574
16:08:48|0.02910574
16:08:49|0.02910574
16:08:50|0.02910574
16:08:51|0.02910574
16:08:52|0.02910574
16:08:53|0.02910574
16:08:54|0.02910574
16:08:55|0.02910574
16:08:56|0.02910574
16:08:57|0.02910574
16:08:58|0.02909634
16:08:59|0.02909634
16:09:00|0.02909634
16:09:01|0.02909634
16:09:02|0.02909634
16:09:03|0.02914569
16:09:04|0.02914569
16:09:06|0.02912023
16:09:07|0.02912023
16:09:09|0.02912023
16:09:10|0.02914569
16:09:11|0.02914569
16:09:12|0.02914569
16:09:13|0.02914569
16:09:13|0.02911824
16:09:15|0.02911824
16:09:16|0.02911824
16:09:16|0.02910574
16:09:17|0.02910574
16:09:19|0.02915768
16:09:20|0.02915768
16:09:21|0.02915768
16:09:22|0.02915768
16:09:22|0.02915768
16:09:23|0.02915768
16:09:24|0.02915768
16:09:26|0.02914
16:09:27|0.02914
16:09:27|0.02914
16:09:29|0.02914
16:09:29|0.02911824
16:09:31|0.02911824
16:09:32|0.02911824
16:09:32|0.02910574
16:09:33|0.02910574
16:09:35|0.02910574
16:09:36|0.02910574
16:09:37|0.02910574
16:09:38|0.02910574
16:09:39|0.02910574
16:09:40|0.02910574
16:09:41|0.02910574
16:09:42|0.02910574
16:09:43|0.02910574
16:09:44|0.02910671
16:09:45|0.02910682
16:09:46|0.02910682
16:09:47|0.02910682
16:09:48|0.02910682
16:09:49|0.02910682
16:09:51|0.02910679
16:09:51|0.02910682
16:09:53|0.02910682
16:09:53|0.02910682
16:09:54|0.02910671
16:09:55|0.02910682
16:09:57|0.02910682
16:09:57|0.0291509
16:09:59|0.0291509
16:09:59|0.0291509
16:10:00|0.0291509
16:10:01|0.02910786
16:10:02|0.02914706
16:10:03|0.02914704
16:10:04|0.02910812
16:10:06|0.02909485
16:10:07|0.02909485
16:10:09|0.02909485
16:10:10|0.02910896
16:10:11|0.02909481
16:10:12|0.02909481
16:10:13|0.02909481
16:10:14|0.02909481
16:10:16|0.02910094
16:10:17|0.02910095
16:10:18|0.02909481
16:10:18|0.02910094
16:10:20|0.02910094
16:10:20|0.02908
16:10:21|0.029099
16:10:23|0.029099
16:10:24|0.02906289
16:10:25|0.0290958
16:10:26|0.02906289
16:10:27|0.02906289
16:10:28|0.02905656
16:10:29|0.02900848
16:10:30|0.02900848
16:10:31|0.02900848
16:10:32|0.02900848
16:10:33|0.02909555
16:10:35|0.02906896
16:10:35|0.02902909
16:10:37|0.02902904
16:10:37|0.02902904
16:10:38|0.02902904
16:10:40|0.02902904
16:10:41|0.029
16:10:42|0.029
16:10:43|0.029
16:10:44|0.02900785
16:10:45|0.02903222
16:10:46|0.02903222
16:10:47|0.02903222
16:10:48|0.02903222
16:10:49|0.02903558
16:10:50|0.02903558
16:10:51|0.02903558
16:10:52|0.02903558
16:10:53|0.029
16:10:54|0.029
16:10:55|0.029
16:10:56|0.02900002
16:10:57|0.02900002
16:10:58|0.02900002
16:10:59|0.029
16:11:00|0.02900003
16:11:01|0.029
16:11:02|0.029
16:11:03|0.029
16:11:04|0.029
16:11:05|0.02902908
16:11:06|0.02902908
16:11:08|0.02898503
16:11:09|0.02898503
16:11:11|0.02897809
16:11:12|0.02896
16:11:14|0.02899371
16:11:15|0.02896
16:11:16|0.02896
16:11:17|0.02899343
16:11:18|0.02899343
16:11:19|0.02899343
16:11:19|0.02899331
16:11:21|0.02896009
16:11:22|0.02896009
16:11:23|0.02896009
16:11:24|0.02896009
16:11:25|0.02899681
16:11:26|0.02896014
16:11:27|0.02896011
16:11:29|0.02891925
16:11:29|0.02891925
16:11:30|0.02891
16:11:31|0.02896793
16:11:32|0.02891226
16:11:33|0.02891226
16:11:34|0.02895767
16:11:35|0.02895767
16:11:37|0.02895767
16:11:37|0.0289
16:11:38|0.0289
16:11:39|0.0289
16:11:40|0.02891227
16:11:41|0.02891227
16:11:42|0.02891227
16:11:43|0.02891227
16:11:44|0.02895977
16:11:45|0.02891227
16:11:46|0.02891227
16:11:47|0.02895939
16:11:48|0.02895939
16:11:49|0.02895939
16:11:50|0.02895939
16:11:51|0.02895939
16:11:52|0.02895939
16:11:53|0.02895939
16:11:54|0.02895939
16:11:55|0.02895939
16:11:56|0.02895873
16:11:58|0.02895175
16:11:58|0.02895175
16:12:00|0.02895175
16:12:01|0.02895175
16:12:02|0.02895175
16:12:03|0.02894449
16:12:04|0.02894449
16:12:05|0.02894449
16:12:06|0.02894449
16:12:07|0.02894449
16:12:09|0.02894449
16:12:09|0.02894449
16:12:11|0.02895852
16:12:12|0.02895852
16:12:14|0.02891979
16:12:15|0.02891979
16:12:16|0.02891979
16:12:17|0.02892036
16:12:18|0.02892036
16:12:20|0.02892036
16:12:21|0.02892036
16:12:22|0.02895937
16:12:22|0.02895937
16:12:24|0.02895937
16:12:25|0.02895937
16:12:26|0.02895928
16:12:27|0.02895928
16:12:28|0.02895928
16:12:29|0.02895928
16:12:30|0.02896009
16:12:31|0.02896009
16:12:31|0.02892218
16:12:33|0.02892218
16:12:34|0.02892218
16:12:35|0.02895922
16:12:36|0.02895922
16:12:36|0.02895922
16:12:38|0.02892529
16:12:39|0.02892529
16:12:39|0.02890001
16:12:40|0.02890001
16:12:41|0.02890001
16:12:42|0.02890001
16:12:44|0.02890001
16:12:45|0.02896343
16:12:46|0.02896339
16:12:46|0.02896339
16:12:48|0.02889689
16:12:49|0.02889689
16:12:50|0.02889689
16:12:50|0.02892761
16:12:51|0.02892761
16:12:52|0.02892761
16:12:53|0.02892761
16:12:54|0.02889396
16:12:56|0.02889396
16:12:57|0.02889396
16:12:58|0.02889396
16:12:58|0.02889396
16:13:00|0.02889396
16:13:00|0.02889396
16:13:01|0.02892648
16:13:02|0.02892648
16:13:03|0.02892648
16:13:05|0.02892648
16:13:05|0.02892648
16:13:07|0.02889396
16:13:08|0.02889396
16:13:09|0.02889396
16:13:11|0.02888
16:13:12|0.02885494
16:13:14|0.02889169
16:13:15|0.02889097
16:13:16|0.02883196
16:13:17|0.02883196
16:13:18|0.02883196
16:13:20|0.02887751
16:13:21|0.02887751
16:13:23|0.02887751
16:13:24|0.02885494
16:13:25|0.02885494
16:13:26|0.02887751
16:13:27|0.0288479
16:13:29|0.02892517
16:13:29|0.02892517
16:13:30|0.02893333
16:13:31|0.02893858
16:13:32|0.02893858
16:13:33|0.02893858
16:13:34|0.02893858
16:13:35|0.02893862
16:13:36|0.02897047
16:13:37|0.02897089
16:13:38|0.02897089
16:13:39|0.02897089
16:13:40|0.02897089
16:13:41|0.02897089
16:13:42|0.02897089
16:13:43|0.02897089
16:13:44|0.02897089
16:13:45|0.02887751
16:13:47|0.02887751
16:13:48|0.02887751
16:13:49|0.02887751
16:13:51|0.02887751
16:13:51|0.02887751
16:13:52|0.02887751
16:13:53|0.0289244
16:13:54|0.0289244
16:13:55|0.0289244
16:13:56|0.0289244
16:13:57|0.0289244
16:13:58|0.02892544
16:13:59|0.02892544
16:14:00|0.02897087
16:14:01|0.02897087
16:14:03|0.02897087
16:14:05|0.02897087
16:14:06|0.02889902
16:14:07|0.02887257
16:14:07|0.02887257
16:14:08|0.02885495
16:14:10|0.02885495
16:14:12|0.028855
16:14:13|0.028855
16:14:13|0.028855
16:14:15|0.028855
16:14:16|0.02890267
16:14:17|0.02890267
16:14:19|0.02890204
16:14:19|0.02890204
16:14:21|0.02890204
16:14:22|0.02890204
16:14:23|0.02890204
16:14:23|0.02885
16:14:25|0.02887301
16:14:27|0.02887301
16:14:28|0.02887301
16:14:30|0.02884797
16:14:31|0.02881876
16:14:32|0.02881858
16:14:33|0.02881858
16:14:34|0.02881858
16:14:35|0.02882823
16:14:36|0.02882823
16:14:37|0.02882823
16:14:38|0.02882823
16:14:39|0.02882823
16:14:40|0.02882823
16:14:41|0.02881876
16:14:42|0.02881876
16:14:43|0.02880007
16:14:44|0.02880007
16:14:45|0.02885182
16:14:46|0.02882823
16:14:47|0.02884421
16:14:48|0.02884421
16:14:49|0.02884421
16:14:50|0.02884421
16:14:51|0.02885919
16:14:52|0.02882826
16:14:53|0.02882826
16:14:54|0.02882826
16:14:55|0.02885587
16:14:56|0.02882825
16:14:57|0.02882825
16:14:58|0.02882824
16:14:59|0.028855
16:15:00|0.02885501
16:15:02|0.02885588
16:15:02|0.02887252
16:15:04|0.02882824
16:15:05|0.02884863
16:15:06|0.02882823
16:15:07|0.02882823
16:15:08|0.02883423
16:15:09|0.02883423
16:15:10|0.02883423
16:15:12|0.02885489
16:15:13|0.02881064
16:15:14|0.02881064
16:15:16|0.02890174
16:15:16|0.02889993
16:15:18|0.0288
16:15:19|0.02879714
16:15:20|0.02878896
16:15:21|0.02876393
16:15:22|0.02880488
16:15:24|0.02880488
16:15:24|0.0287905
16:15:25|0.0287905
16:15:26|0.02874
16:15:27|0.02873333
16:15:29|0.02871032
16:15:29|0.02871031
16:15:31|0.02871031
16:15:32|0.02871
16:15:32|0.02871
16:15:33|0.02871
16:15:35|0.02871
16:15:36|0.02871
16:15:36|0.02876259
16:15:37|0.02871004
16:15:39|0.02871004
16:15:39|0.02871004
16:15:41|0.02873329
16:15:41|0.0287485
16:15:42|0.0287485
16:15:44|0.02871278
16:15:44|0.02871
16:15:45|0.02871
16:15:47|0.02871001
16:15:47|0.02871
16:15:49|0.02871
16:15:50|0.02871
16:15:50|0.02871
16:15:52|0.02871001
16:15:52|0.02871001
16:15:53|0.02871
16:15:54|0.02871
16:15:55|0.02875184
16:15:57|0.02871002
16:15:58|0.02876463
16:15:59|0.02876463
16:16:00|0.02876463
16:16:01|0.02875433
16:16:02|0.02875433
16:16:03|0.02875433
16:16:04|0.02879709
16:16:05|0.02879714
16:16:06|0.02880007
16:16:07|0.02880007
16:16:08|0.02880007
16:16:09|0.02880007
16:16:10|0.02880007
16:16:11|0.02880007
16:16:13|0.02880037
16:16:14|0.02885374
16:16:15|0.02885374
16:16:16|0.02885374
16:16:17|0.02885374
16:16:18|0.02885812
16:16:19|0.02885813
16:16:20|0.02885813
16:16:22|0.02885813
16:16:23|0.02885813
16:16:24|0.02885813
16:16:25|0.02885798
16:16:26|0.02885798
16:16:28|0.02885798
16:16:28|0.02885798
16:16:30|0.02884611
16:16:31|0.02880753
16:16:31|0.02880753
16:16:32|0.02880753
16:16:34|0.02885483
16:16:34|0.02885483
16:16:35|0.02880757
16:16:37|0.02880438
16:16:37|0.0288044
16:16:38|0.02880421
16:16:39|0.0288004
16:16:41|0.02880039
16:16:42|0.0288004
16:16:43|0.02885792
16:16:44|0.02880422
16:16:45|0.02880421
16:16:46|0.02883793
16:16:47|0.02880422
16:16:48|0.02883799
16:16:49|0.02883802
16:16:50|0.02889235
16:16:51|0.02890002
16:16:52|0.0289
16:16:53|0.02890001
16:16:54|0.02885501
16:16:55|0.02895999
16:16:56|0.02892476
16:16:58|0.02894851
16:16:58|0.02894169
16:16:59|0.02888043
16:17:00|0.02889321
16:17:01|0.02883793
16:17:02|0.02883794
16:17:03|0.02883793
16:17:04|0.02882421
16:17:05|0.02880302
16:17:06|0.02880302
16:17:07|0.02883005
16:17:08|0.02880007
16:17:09|0.02880007
16:17:10|0.02880007
16:17:11|0.0288
16:17:13|0.02873948
16:17:15|0.02873951
16:17:15|0.02879579
16:17:16|0.02879579
16:17:17|0.02879579
16:17:18|0.02878321
16:17:19|0.02873965
16:17:20|0.02873965
16:17:22|0.02873965
16:17:24|0.02873967
16:17:25|0.02873966
16:17:26|0.02875553
16:17:28|0.02879985
16:17:28|0.02877671
16:17:29|0.02877671
16:17:30|0.02877668
16:17:31|0.02877668
16:17:32|0.02877668
16:17:33|0.02876992
16:17:34|0.02876992
16:17:35|0.02873965
16:17:36|0.02876753
16:17:37|0.02877984
16:17:38|0.02877984
16:17:39|0.02877992
16:17:40|0.02878173
16:17:41|0.02878173
16:17:42|0.02877724
16:17:43|0.02877724
16:17:44|0.02878234
16:17:45|0.02878234
16:17:46|0.02878234
16:17:47|0.0287403
16:17:48|0.02877816
16:17:49|0.02876954
16:17:50|0.02879999
16:17:51|0.02879999
16:17:52|0.02879999
16:17:53|0.02877724
16:17:54|0.02877724
16:17:55|0.02878234
16:17:56|0.02878234
16:17:57|0.02878234
16:17:58|0.02878234
16:17:59|0.02878234
16:18:00|0.02875
16:18:01|0.02874021
16:18:03|0.02877241
16:18:04|0.02877241
16:18:05|0.02877241
16:18:06|0.02877241
16:18:07|0.02877241
16:18:08|0.02877241
16:18:09|0.02877249
16:18:10|0.02877249
16:18:11|0.02877249
16:18:12|0.02877249
16:18:12|0.02877249
16:18:15|0.02874068
16:18:16|0.02875772
16:18:17|0.02875925
16:18:19|0.02875925
16:18:20|0.02875925
16:18:21|0.02875925
16:18:22|0.02875925
16:18:22|0.02875925
16:18:23|0.0287513
16:18:26|0.02873951
16:18:26|0.02875124
16:18:27|0.02873544
16:18:28|0.02871
16:18:29|0.02873882
16:18:30|0.02871
16:18:31|0.02871
16:18:32|0.02871
16:18:33|0.02871
16:18:34|0.02871
16:18:35|0.02872149
16:18:36|0.02872149
16:18:37|0.02871003
16:18:38|0.02871
16:18:39|0.02871001
16:18:40|0.02872835
16:18:41|0.02872835
16:18:42|0.02872835
16:18:43|0.02872835
16:18:44|0.02871001
16:18:45|0.02871001
16:18:46|0.02871001
16:18:47|0.0287305
16:18:48|0.0287
16:18:49|0.02869121
16:18:50|0.02871001
16:18:51|0.02871001
16:18:52|0.02870948
16:18:53|0.02870759
16:18:54|0.02870759
16:18:55|0.0286613
16:18:56|0.02872431
16:18:57|0.02872431
16:18:58|0.02871428
16:18:59|0.02871428
16:19:00|0.02871423
16:19:01|0.02871001
16:19:02|0.02869849
16:19:03|0.02869849
16:19:04|0.0286
16:19:05|0.0286
16:19:06|0.02865624
16:19:07|0.02865624
16:19:08|0.02860887
16:19:09|0.02860887
16:19:10|0.02860314
16:19:11|0.0286527
16:19:12|0.0286527
16:19:13|0.0286527
16:19:15|0.0286748
16:19:17|0.02865691
16:19:18|0.02865691
16:19:20|0.0286748
16:19:20|0.0286748
16:19:22|0.0286748
16:19:23|0.0286748
16:19:24|0.0286748
16:19:26|0.02865647
16:19:26|0.02865647
16:19:27|0.02867309
16:19:28|0.02867309
16:19:29|0.02865624
16:19:30|0.02865624
16:19:31|0.02862893
16:19:32|0.02866276
16:19:33|0.02866276
16:19:34|0.02866273
16:19:35|0.02866273
16:19:37|0.02866251
16:19:37|0.02866251
16:19:39|0.02866251
16:19:40|0.02866251
16:19:40|0.02866251
16:19:41|0.02866251
16:19:42|0.02862088
16:19:44|0.02862088
16:19:45|0.02862088
16:19:45|0.02862088
16:19:47|0.02866033
16:19:49|0.02865938
16:19:49|0.02865938
16:19:50|0.02865938
16:19:51|0.0286627
16:19:52|0.0286627
16:19:53|0.0286627
16:19:54|0.0286627
16:19:55|0.0286627
16:19:56|0.0286627
16:19:57|0.02866273
16:19:58|0.02866273
16:19:59|0.02862098
16:20:00|0.02862201
16:20:01|0.0286627
16:20:02|0.0286627
16:20:03|0.0286627
16:20:04|0.0286627
16:20:05|0.02866259
16:20:07|0.02866259
16:20:07|0.02866259
16:20:08|0.02866259
16:20:09|0.02866259
16:20:10|0.02866259
16:20:11|0.02866259
16:20:12|0.0286627
16:20:13|0.028666
16:20:14|0.02863438
16:20:15|0.02867018
16:20:17|0.02867018
16:20:19|0.02867018
16:20:19|0.02867018
16:20:21|0.02863438
16:20:23|0.02863438
16:20:24|0.02862106
16:20:26|0.02863438
16:20:26|0.02863438
16:20:27|0.02863438
16:20:29|0.0286748
16:20:30|0.0286748
16:20:31|0.0286748
16:20:32|0.0286748
16:20:34|0.0286622
16:20:34|0.02867102
16:20:36|0.02867102
16:20:37|0.02867102
16:20:38|0.02862437
16:20:38|0.02862437
16:20:39|0.02862437
16:20:41|0.02862437
16:20:42|0.02862437
16:20:43|0.02862437
16:20:43|0.02864788
16:20:45|0.02864788
16:20:46|0.02864788
16:20:47|0.02864788
16:20:47|0.02864788
16:20:48|0.02864788
16:20:50|0.02864788
16:20:51|0.02866027
16:20:51|0.02866027
16:20:52|0.02866027
16:20:54|0.02866027
16:20:55|0.02866027
16:20:55|0.02866027
16:20:56|0.02866027
16:20:58|0.02866027
16:20:59|0.0286748
16:20:59|0.0286748
16:21:01|0.02866028
16:21:01|0.02866026
16:21:03|0.02866026
16:21:04|0.02866026
16:21:04|0.02866026
16:21:06|0.0287
16:21:07|0.0287
16:21:08|0.0287
16:21:09|0.0287
16:21:11|0.0287
16:21:11|0.02867101
16:21:12|0.02867101
16:21:13|0.02867101
16:21:14|0.02867101
16:21:15|0.02862657
16:21:16|0.02862657
16:21:17|0.02866026
16:21:19|0.02866026
16:21:20|0.02866026
16:21:21|0.02862687
16:21:22|0.02862687
16:21:24|0.02862687
16:21:25|0.02862466
16:21:26|0.02862466
16:21:27|0.02862466
16:21:28|0.02862687
16:21:30|0.02862687
16:21:30|0.02866023
16:21:31|0.02867102
16:21:32|0.02867102
16:21:33|0.02867102
16:21:34|0.02866023
16:21:35|0.02868434
16:21:36|0.02868434
16:21:37|0.02868434
16:21:38|0.02863054
16:21:39|0.02865005
16:21:40|0.02865005
16:21:41|0.02865005
16:21:42|0.02865005
16:21:43|0.02864048
16:21:44|0.0286
16:21:45|0.0286
16:21:46|0.0286
16:21:47|0.02863036
16:21:48|0.02863036
16:21:49|0.02860001
16:21:50|0.02860001
16:21:51|0.02868165
16:21:52|0.02862
16:21:53|0.02866547
16:21:54|0.02866547
16:21:55|0.02866547
16:21:56|0.02866547
16:21:57|0.02867891
16:21:58|0.02867891
16:21:59|0.02867892
16:22:00|0.02863426
16:22:01|0.02863426
16:22:02|0.02863086
16:22:03|0.02867562
16:22:04|0.02867565
16:22:05|0.02867565
16:22:06|0.02867565
16:22:07|0.02867565
16:22:08|0.02863131
16:22:10|0.02863131
16:22:11|0.02863131
16:22:12|0.02863131
16:22:13|0.02862
16:22:14|0.0286304
16:22:15|0.02862
16:22:16|0.02862
16:22:17|0.02862
16:22:19|0.02863
16:22:19|0.02863
16:22:21|0.02866817
16:22:22|0.0286778
16:22:22|0.0286778
16:22:23|0.0286778
16:22:24|0.0286778
16:22:26|0.0286778
16:22:26|0.0286778
16:22:28|0.0286778
16:22:29|0.02865002
16:22:30|0.02865002
16:22:31|0.02865002
16:22:32|0.02865002
16:22:33|0.02865002
16:22:34|0.02865002
16:22:36|0.0286
16:22:36|0.0286
16:22:38|0.02865048
16:22:39|0.02860196
16:22:40|0.0286
16:22:41|0.0286
16:22:42|0.02864892
16:22:43|0.0286
16:22:44|0.0286
16:22:45|0.0286
16:22:46|0.0286
16:22:47|0.0286
16:22:48|0.0286
16:22:49|0.0286
16:22:50|0.0286
16:22:51|0.0286
16:22:52|0.0286
16:22:54|0.02851714
16:22:54|0.028578
16:22:55|0.02851004
16:22:56|0.02856438
16:22:58|0.02856438
16:22:59|0.02851728
16:23:00|0.02857193
16:23:00|0.02857193
16:23:02|0.02857193
16:23:03|0.02857193
16:23:05|0.02857193
16:23:06|0.02858699
16:23:07|0.028579
16:23:08|0.02853504
16:23:09|0.02853504
16:23:10|0.02851005
16:23:11|0.02851005
16:23:12|0.02854867
16:23:13|0.02851004
16:23:14|0.02854227
16:23:15|0.02854227
16:23:16|0.02851005
16:23:17|0.02854228
16:23:18|0.02851005
16:23:20|0.02854999
16:23:21|0.02851005
16:23:22|0.02851011
16:23:24|0.02854971
16:23:24|0.02854971
16:23:26|0.02851
16:23:27|0.02850001
16:23:28|0.02850001
16:23:29|0.02850001
16:23:30|0.02849072
16:23:31|0.02850001
16:23:33|0.0285
16:23:33|0.0285
16:23:34|0.0285
16:23:36|0.02848
16:23:37|0.02848
16:23:38|0.02848
16:23:39|0.0285
16:23:40|0.0285
16:23:41|0.02848
16:23:42|0.02848071
16:23:43|0.02851
16:23:44|0.02847795
16:23:45|0.02853988
16:23:46|0.02847802
16:23:47|0.02847802
16:23:48|0.02847802
16:23:49|0.02853186
16:23:50|0.02852968
16:23:51|0.02852968
16:23:52|0.02847792
16:23:53|0.02847792
16:23:54|0.02852949
16:23:55|0.0285
16:23:56|0.0285
16:23:57|0.02847738
16:23:58|0.02847738
16:23:59|0.028468
16:24:00|0.02852153
16:24:01|0.0284528
16:24:02|0.02832286
16:24:04|0.02821783
16:24:05|0.02825214
16:24:06|0.02816903
16:24:07|0.02816
16:24:08|0.02811985
16:24:09|0.02811986
16:24:10|0.02811986
16:24:11|0.02813368
16:24:12|0.02813368
16:24:13|0.02815
16:24:14|0.02815438
16:24:15|0.02814251
16:24:16|0.02808633
16:24:17|0.02808627
16:24:18|0.02808627
16:24:19|0.0280936
16:24:20|0.02811251
16:24:22|0.02810001
16:24:23|0.02805632
16:24:24|0.02805632
16:24:25|0.02805635
16:24:26|0.02809361
16:24:27|0.0281014
16:24:28|0.02814718
16:24:29|0.02817113
16:24:30|0.0281407
16:24:31|0.02818
16:24:32|0.02817467
16:24:33|0.02817467
16:24:35|0.02814424
16:24:36|0.02814424
16:24:37|0.02814424
16:24:37|0.02814424
16:24:38|0.02815683
16:24:39|0.02820148
16:24:41|0.02814451
16:24:42|0.02814451
16:24:43|0.02814466
16:24:44|0.02822052
16:24:45|0.02821857
16:24:46|0.0281447
16:24:47|0.02814469
16:24:48|0.02817011
16:24:49|0.02817011
16:24:50|0.0281407
16:24:51|0.0281446
16:24:52|0.02811474
16:24:53|0.02814464
16:24:54|0.02814136
16:24:55|0.02814469
16:24:56|0.02814468
16:24:57|0.02810447
16:24:58|0.02809186
16:24:59|0.02811564
16:25:00|0.02808437
16:25:01|0.02808437
16:25:02|0.02811198
16:25:04|0.02806667
16:25:05|0.02809156
16:25:05|0.02809156
16:25:06|0.0280447
16:25:08|0.02805628
16:25:09|0.02802631
16:25:10|0.02801111
16:25:11|0.02801248
16:25:12|0.02796028
16:25:13|0.02790261
16:25:14|0.02793602
16:25:15|0.02790267
16:25:17|0.02796463
16:25:18|0.02790307
16:25:18|0.02789999
16:25:19|0.02788336
16:25:21|0.02787031
16:25:23|0.02789997
16:25:24|0.02787454
16:25:26|0.02787962
16:25:27|0.02787031
16:25:29|0.0278179
16:25:29|0.0278
16:25:30|0.02785485
16:25:31|0.02790001
16:25:33|0.0279353
16:25:33|0.02796822
16:25:35|0.02796822
16:25:35|0.0279376
16:25:37|0.0279376
16:25:37|0.0279376
16:25:39|0.0278895
16:25:39|0.0278895
16:25:41|0.02792615
16:25:42|0.02796822
16:25:43|0.02790011
16:25:44|0.02795
16:25:45|0.02792846
16:25:45|0.02791824
16:25:47|0.02790017
16:25:47|0.02790013
16:25:49|0.0279001
16:25:50|0.02791414
16:25:51|0.02797
16:25:51|0.02797
16:25:53|0.02798734
16:25:53|0.02793789
16:25:55|0.02794611
16:25:56|0.0279612
16:25:56|0.02791828
16:25:58|0.02802894
16:25:59|0.02808
16:26:00|0.02800265
16:26:01|0.028
16:26:02|0.02807888
16:26:03|0.02807888
16:26:04|0.02802592
16:26:05|0.028
16:26:06|0.02797
16:26:06|0.02797004
16:26:08|0.0279993
16:26:09|0.0279993
16:26:09|0.02799953
16:26:11|0.02799952
16:26:12|0.0279993
16:26:13|0.0279993
16:26:14|0.02797067
16:26:15|0.02797067
16:26:16|0.02797073
16:26:17|0.02796494
16:26:18|0.02796494
16:26:19|0.02796494
16:26:20|0.02794961
16:26:21|0.02794961
16:26:23|0.02794404
16:26:24|0.02788156
16:26:24|0.02789999
16:26:26|0.02781792
16:26:27|0.02781792
16:26:29|0.02781791
16:26:30|0.02780001
16:26:31|0.02785571
16:26:32|0.02785571
16:26:34|0.02781486
16:26:34|0.02785231
16:26:35|0.0278
16:26:36|0.02780001
16:26:37|0.02785207
16:26:38|0.0278
16:26:39|0.0278436
16:26:40|0.0278
16:26:41|0.0278
16:26:42|0.02779619
16:26:43|0.02778612
16:26:44|0.02778611
16:26:45|0.02784259
16:26:46|0.02784241
16:26:47|0.02784241
16:26:48|0.02784241
16:26:49|0.02784233
16:26:50|0.02784233
16:26:51|0.02780029
16:26:52|0.027842
16:26:53|0.02781791
16:26:54|0.02780004
16:26:55|0.02780004
16:26:56|0.02780004
16:26:57|0.02780004
16:26:58|0.02783975
16:26:59|0.02783969
16:27:00|0.02785231
16:27:01|0.02793999
16:27:02|0.02792117
16:27:03|0.0279313
16:27:04|0.02800745
16:27:05|0.02800746
16:27:06|0.02804285
16:27:07|0.028
16:27:08|0.028
16:27:09|0.028
16:27:10|0.02804284
16:27:11|0.0281
16:27:12|0.02805996
16:27:14|0.02810228
16:27:15|0.02810228
16:27:16|0.02810228
16:27:17|0.02810228
16:27:18|0.02810993
16:27:19|0.02813333
16:27:20|0.02810228
16:27:21|0.02810228
16:27:21|0.02812
16:27:24|0.02813405
16:27:24|0.02813332
16:27:26|0.02813332
16:27:27|0.02822512
16:27:28|0.028225
16:27:29|0.02816908
16:27:30|0.02815773
16:27:31|0.02815774
16:27:31|0.02815774
16:27:34|0.02814633
16:27:34|0.02816909
16:27:35|0.02816908
16:27:36|0.02816896
16:27:37|0.02822518
16:27:38|0.02821701
16:27:39|0.02822294
16:27:40|0.02822548
16:27:41|0.02822577
16:27:42|0.02817488
16:27:43|0.02822577
16:27:44|0.02822577
16:27:45|0.02822577
16:27:46|0.02822578
16:27:47|0.02822578
16:27:48|0.02817497
16:27:49|0.02816894
16:27:50|0.02815776
16:27:52|0.02818167
16:27:54|0.02815775
16:27:54|0.0281817
16:27:55|0.02820017
16:27:56|0.02826
16:27:57|0.02825999
16:27:58|0.02825325
16:27:59|0.02825325
16:28:00|0.02825325
16:28:01|0.02825325
16:28:02|0.02825325
16:28:03|0.02825325
16:28:04|0.02825325
16:28:05|0.028253
16:28:06|0.02825325
16:28:08|0.02825325
16:28:09|0.02825325
16:28:10|0.02825325
16:28:11|0.02825325
16:28:11|0.02825325
16:28:13|0.02827061
16:28:14|0.02825738
16:28:15|0.02828904
16:28:16|0.02828904
16:28:17|0.02828904
16:28:17|0.02828904
16:28:19|0.02829852
16:28:20|0.02829852
16:28:20|0.02831037
16:28:21|0.02831037
16:28:23|0.02829032
16:28:25|0.02833204
16:28:25|0.02835
16:28:27|0.02835
16:28:27|0.02835
16:28:29|0.02831048
16:28:31|0.02831048
16:28:32|0.02831048
16:28:32|0.02834785
16:28:35|0.0283106
16:28:35|0.02834786
16:28:36|0.02837777
16:28:37|0.02828213
16:28:38|0.02828213
16:28:39|0.02828213
16:28:41|0.02831048
16:28:42|0.02826013
16:28:43|0.02830787
16:28:44|0.02830787
16:28:45|0.02829456
16:28:46|0.02829456
16:28:47|0.02829456
16:28:49|0.02830335
16:28:49|0.02830335
16:28:50|0.02832764
16:28:51|0.02833889
16:28:52|0.02833889
16:28:53|0.02833889
16:28:54|0.02829457
16:28:55|0.02829457
16:28:56|0.02829457
16:28:57|0.02829457
16:28:58|0.02829457
16:28:59|0.02833504
16:29:00|0.02829465
16:29:01|0.02829467
16:29:02|0.02829467
16:29:03|0.0283
16:29:04|0.0283
16:29:05|0.0283
16:29:06|0.02829465
16:29:07|0.02829465
16:29:08|0.02829466
16:29:09|0.0283
16:29:10|0.02833504
16:29:11|0.02833504
16:29:12|0.02833504
16:29:13|0.02830007
16:29:14|0.02830007
16:29:15|0.02830007
16:29:16|0.02828213
16:29:17|0.02831668
16:29:18|0.02831668
16:29:19|0.02831668
16:29:20|0.02831668
16:29:21|0.02831668
16:29:22|0.02830431
16:29:23|0.0283043
16:29:25|0.02826593
16:29:27|0.02826593
16:29:28|0.0283043
16:29:28|0.0283043
16:29:30|0.0283043
16:29:31|0.0283043
16:29:33|0.02830008
16:29:33|0.02830004
16:29:34|0.02825998
16:29:35|0.02820156
16:29:36|0.02820156
16:29:37|0.02821358
16:29:38|0.02827548
16:29:39|0.02827548
16:29:40|0.02820149
16:29:41|0.02820149
16:29:42|0.028201
16:29:43|0.028201
16:29:44|0.02827158
16:29:45|0.02827158
16:29:46|0.02827768
16:29:47|0.02827777
16:29:48|0.02821922
16:29:49|0.02821922
16:29:50|0.02821922
16:29:51|0.02821922
16:29:53|0.02821922
16:29:54|0.02821922
16:29:54|0.02821922
16:29:56|0.02821922
16:29:56|0.02827067
16:29:59|0.0282707
16:29:59|0.0282707
16:30:00|0.02823
16:30:01|0.02823008
16:30:02|0.02823008
16:30:03|0.02823008
16:30:04|0.02828192
16:30:05|0.02828192
16:30:06|0.0283
16:30:07|0.0283
16:30:08|0.0283
16:30:09|0.02823255
16:30:10|0.02833383
16:30:11|0.02833383
16:30:12|0.02833504
16:30:13|0.02833504
16:30:14|0.02828191
16:30:15|0.02828199
16:30:16|0.02837109
16:30:17|0.02837109
16:30:18|0.02834502
16:30:19|0.02834502
16:30:20|0.02829283
16:30:21|0.02829283
16:30:22|0.02829283
16:30:23|0.02829283
16:30:24|0.02830539
16:30:26|0.02830539
16:30:27|0.02830539
16:30:29|0.02835311
16:30:30|0.0283531
16:30:32|0.0283531
16:30:32|0.0283531
16:30:34|0.02834114
16:30:36|0.02830542
16:30:36|0.02830542
16:30:37|0.02830539
16:30:38|0.02830539
16:30:40|0.02831962
16:30:41|0.02831962
16:30:41|0.02830539
16:30:43|0.02832826
16:30:44|0.02831962
16:30:45|0.02832826
16:30:45|0.02832827
16:30:46|0.02832827
16:30:48|0.02832827
16:30:49|0.02832827
16:30:51|0.02832826
16:30:51|0.02832826
16:30:52|0.02832826
16:30:53|0.02837777
16:30:54|0.02837777
16:30:55|0.02829805
16:30:56|0.02829805
16:30:57|0.02829805
16:30:58|0.02829805
16:30:59|0.02837777
16:31:00|0.02837777
16:31:01|0.02837777
16:31:02|0.02837777
16:31:03|0.02835086
16:31:04|0.02837777
16:31:05|0.02837777
16:31:06|0.02837376
16:31:07|0.02838
16:31:08|0.02838112
16:31:09|0.02836881
16:31:10|0.02836881
16:31:11|0.02836881
16:31:12|0.02839999
16:31:13|0.02839999
16:31:15|0.02839167
16:31:16|0.02838736
16:31:17|0.02838736
16:31:18|0.02838736
16:31:18|0.02837802
16:31:20|0.02835227
16:31:21|0.02833889
16:31:22|0.02828001
16:31:23|0.02828
16:31:23|0.02828213
16:31:25|0.02823353
16:31:27|0.02823353
16:31:27|0.02823353
16:31:28|0.02823354
16:31:29|0.02823354
16:31:30|0.02823354
16:31:31|0.02823354
16:31:32|0.02824525
16:31:33|0.02824525
16:31:34|0.02826931
16:31:36|0.02828
16:31:36|0.02828
16:31:38|0.02828
16:31:40|0.0282192
16:31:40|0.0282192
16:31:41|0.0282192
16:31:42|0.02821934
16:31:43|0.02821922
16:31:44|0.02819154
16:31:45|0.02819154
16:31:46|0.02819154
16:31:47|0.02819154
16:31:49|0.02819154
16:31:50|0.02816543
16:31:51|0.02817279
16:31:52|0.02817279
16:31:53|0.02817279
16:31:54|0.02817279
16:31:55|0.02817279
16:31:56|0.02817279
16:31:57|0.0281655
16:31:58|0.0281655
16:31:59|0.0281655
16:31:59|0.02816543
16:32:01|0.02814251
16:32:02|0.02814251
16:32:03|0.02812
16:32:04|0.02812
16:32:05|0.02812
16:32:06|0.02809241
16:32:07|0.02811333
16:32:09|0.02812
16:32:09|0.02812
16:32:11|0.02812
16:32:12|0.02812
16:32:12|0.02811335
16:32:13|0.02811342
16:32:15|0.02811342
16:32:16|0.02814248
16:32:17|0.02814692
16:32:18|0.02814692
16:32:19|0.02814692
16:32:20|0.02813205
16:32:20|0.02813205
16:32:22|0.02814251
16:32:23|0.02816373
16:32:24|0.02816373
16:32:24|0.02816373
16:32:26|0.02816373
16:32:27|0.02816373
16:32:29|0.02823707
16:32:29|0.02823707
16:32:31|0.02817031
16:32:32|0.02817031
16:32:34|0.02817031
16:32:34|0.02817031
16:32:35|0.02819473
16:32:36|0.02823707
16:32:37|0.02823707
16:32:38|0.02823707
16:32:39|0.02823707
16:32:40|0.02823707
16:32:42|0.02824575
16:32:42|0.02824575
16:32:43|0.02826
16:32:45|0.02826
16:32:46|0.0283
16:32:47|0.02829854
16:32:49|0.02824002
16:32:49|0.02824002
16:32:51|0.02824337
16:32:52|0.02824337
16:32:52|0.02824337
16:32:54|0.02829446
16:32:55|0.02824315
16:32:56|0.02817436
16:32:56|0.02825612
16:32:58|0.02825612
16:32:59|0.028256
16:33:00|0.02825
16:33:01|0.02825
16:33:02|0.02825
16:33:03|0.02825
16:33:04|0.02825971
16:33:05|0.02825971
16:33:06|0.02825971
16:33:07|0.02825971
16:33:08|0.02825971
16:33:10|0.02825999
16:33:10|0.02825999
16:33:11|0.02825999
16:33:12|0.02825999
16:33:13|0.02826003
16:33:15|0.02826003
16:33:16|0.02826003
16:33:17|0.02826003
16:33:18|0.02826003
16:33:18|0.02829999
16:33:20|0.02829999
16:33:21|0.02829999
16:33:22|0.02829999
16:33:23|0.02829999
16:33:24|0.02829999
16:33:25|0.02829999
16:33:26|0.02829999
16:33:27|0.02829999
16:33:28|0.02826137
16:33:29|0.02826137
16:33:30|0.02826137
16:33:32|0.02826137
16:33:33|0.02829984
16:33:34|0.02829982
16:33:35|0.02829982
16:33:37|0.0283
16:33:37|0.0283
16:33:39|0.0283
16:33:40|0.0283
16:33:41|0.02829999
16:33:42|0.02833333
16:33:43|0.02833333
16:33:44|0.02833333
16:33:45|0.02833333
16:33:46|0.02833333
16:33:47|0.02833333
16:33:48|0.02833333
16:33:49|0.02835
16:33:50|0.0283645
16:33:51|0.0283645
16:33:52|0.0283645
16:33:54|0.02836881
16:33:54|0.02836882
16:33:56|0.02836882
16:33:57|0.02836882
16:33:58|0.02836882
16:33:59|0.02836452
16:34:00|0.02839
16:34:01|0.0283966
16:34:02|0.0283966
16:34:03|0.02838272
16:34:04|0.02838272
16:34:05|0.02836471
16:34:06|0.0283492
16:34:07|0.0283492
16:34:08|0.0283492
16:34:09|0.0283492
16:34:10|0.0283492
16:34:11|0.02833333
16:34:12|0.0282821
16:34:14|0.02825364
16:34:15|0.02827563
16:34:15|0.02827563
16:34:17|0.02827563
16:34:18|0.02827563
16:34:19|0.02827563
16:34:20|0.02827563
16:34:21|0.02827563
16:34:22|0.0283
16:34:23|0.0283
16:34:23|0.0283
16:34:25|0.02829996
16:34:25|0.0283112
16:34:26|0.0283112
16:34:27|0.0283112
16:34:28|0.02836774
16:34:29|0.02836774
16:34:31|0.02836774
16:34:33|0.02828264
16:34:34|0.02828264
16:34:35|0.02830001
16:34:36|0.02830001
16:34:38|0.02830001
16:34:39|0.028335
16:34:40|0.028335
16:34:41|0.028335
16:34:42|0.02833783
16:34:43|0.028335
16:34:44|0.02837589
16:34:45|0.02837589
16:34:46|0.02837589
16:34:48|0.02833506
16:34:48|0.02837148
16:34:50|0.02837148
16:34:51|0.02837148
16:34:52|0.02837148
16:34:53|0.02837019
16:34:54|0.02833505
16:34:55|0.02833505
16:34:55|0.02833505
16:34:56|0.02833505
16:34:58|0.02833505
16:34:59|0.02833505
16:35:00|0.028335
16:35:01|0.028335
16:35:02|0.02832003
16:35:03|0.02832003
16:35:04|0.02822547
16:35:05|0.02824164
16:35:06|0.02828213
16:35:07|0.02828261
16:35:08|0.02832282
16:35:09|0.02826023
16:35:10|0.02826023
16:35:11|0.02828274
16:35:12|0.02828274
16:35:13|0.02833889
16:35:14|0.02836996
16:35:15|0.02836996
16:35:16|0.02834884
16:35:18|0.02836909
16:35:18|0.02836909
16:35:19|0.02836909
16:35:20|0.02836909
16:35:22|0.02834522
16:35:22|0.02836909
16:35:24|0.02836957
16:35:24|0.02835661
16:35:25|0.0284
16:35:27|0.0284
16:35:27|0.0284
16:35:28|0.0284
16:35:29|0.02838606
16:35:31|0.02838606
16:35:32|0.0284
16:35:34|0.0284
16:35:35|0.0284
16:35:36|0.02840552
16:35:38|0.0283861
16:35:39|0.0283861
16:35:40|0.02842
16:35:41|0.02838614
16:35:42|0.02844932
16:35:43|0.0284
16:35:44|0.0284
16:35:46|0.0284
16:35:47|0.02838981
16:35:47|0.02838981
16:35:49|0.02838981
16:35:50|0.02838981
16:35:51|0.0284
16:35:52|0.0284
16:35:53|0.0284
16:35:54|0.02842596
16:35:55|0.02842596
16:35:57|0.02842597
16:35:58|0.02842597
16:35:58|0.02842597
16:36:00|0.02842597
16:36:01|0.02842597
16:36:02|0.02842597
16:36:03|0.02842597
16:36:05|0.0284539
16:36:05|0.028454
16:36:06|0.028454
16:36:08|0.02846431
16:36:09|0.02846431
16:36:10|0.02846428
16:36:10|0.0284643
16:36:12|0.0284262
16:36:13|0.0284262
16:36:14|0.0284262
16:36:15|0.0284542
16:36:15|0.0284542
16:36:16|0.0284542
16:36:18|0.0284542
16:36:19|0.02849154
16:36:20|0.02846507
16:36:20|0.0285
16:36:21|0.0285
16:36:22|0.0285
16:36:23|0.0285
16:36:25|0.02849999
16:36:26|0.02850001
16:36:26|0.02852423
16:36:27|0.02852423
16:36:28|0.02852423
16:36:29|0.0286
16:36:30|0.02859996
16:36:31|0.02859996
16:36:33|0.02859996
16:36:34|0.02859996
16:36:35|0.02859996
16:36:36|0.02857956
16:36:38|0.02851209
16:36:39|0.02851209
16:36:39|0.02851209
16:36:41|0.02851209
16:36:41|0.02850993
16:36:43|0.02850988
16:36:44|0.02853058
16:36:45|0.02853058
16:36:46|0.02852025
16:36:47|0.02853058
16:36:48|0.02853058
16:36:49|0.02853058
16:36:50|0.02853058
16:36:51|0.02853058
16:36:52|0.02853058
16:36:54|0.02853058
16:36:55|0.02853058
16:36:56|0.02853058
16:36:57|0.02853058
16:36:57|0.02853058
16:36:58|0.02853058
16:37:00|0.0285
16:37:00|0.0285
16:37:01|0.0285065
16:37:03|0.0285065
16:37:03|0.0285065
16:37:05|0.0285065
16:37:06|0.0285065
16:37:07|0.02853427
16:37:09|0.02852113
16:37:10|0.02852125
16:37:11|0.02852125
16:37:12|0.02850008
16:37:13|0.02850695
16:37:14|0.02847
16:37:16|0.02847
16:37:17|0.02847
16:37:18|0.02847
16:37:18|0.02847
16:37:19|0.0285
16:37:20|0.02850005
16:37:22|0.02847133
16:37:23|0.02847133
16:37:24|0.02847133
16:37:24|0.02847
16:37:26|0.02847
16:37:27|0.02850004
16:37:27|0.02850004
16:37:28|0.02850004
16:37:29|0.02850004
16:37:30|0.02850004
16:37:32|0.02850004
16:37:33|0.02850004
16:37:34|0.02850004
16:37:35|0.02851999
16:37:37|0.02851999
16:37:38|0.02850005
16:37:39|0.02850005
16:37:40|0.02850005
16:37:41|0.02852
16:37:41|0.02851998
16:37:43|0.02850005
16:37:44|0.02850005
16:37:45|0.02850005
16:37:46|0.02850005
16:37:46|0.02850005
16:37:48|0.02850005
16:37:49|0.02850005
16:37:49|0.02850005
16:37:51|0.02850005
16:37:51|0.0285
16:37:52|0.0285
16:37:54|0.0285
16:37:55|0.02848707
16:37:56|0.02848707
16:37:56|0.02852025
16:37:57|0.02852025
16:37:58|0.02852025
16:37:59|0.02852025
16:38:01|0.02852025
16:38:02|0.02852025
16:38:03|0.02852025
16:38:03|0.02852025
16:38:05|0.02852025
16:38:07|0.02852025
16:38:07|0.02854058
16:38:09|0.02854058
16:38:09|0.0285469
16:38:11|0.02852025
16:38:12|0.02850195
16:38:12|0.02850195
16:38:13|0.02855169
16:38:15|0.02855958
16:38:16|0.02855958
16:38:17|0.02856709
16:38:18|0.02856709
16:38:19|0.02856709
16:38:20|0.02856709
16:38:21|0.0285671
16:38:22|0.0285671
16:38:23|0.0285671
16:38:24|0.0285671
16:38:25|0.0285671
16:38:26|0.0285671
16:38:28|0.0285671
16:38:29|0.0285671
16:38:29|0.0285671
16:38:30|0.0285671
16:38:32|0.02856708
16:38:32|0.0286486
16:38:34|0.02873941
16:38:36|0.02870137
16:38:37|0.02870137
16:38:38|0.02865573
16:38:39|0.02865573
16:38:41|0.02860144
16:38:42|0.02860148
16:38:43|0.02860148
16:38:45|0.02860148
16:38:45|0.0286983
16:38:47|0.0286257
16:38:48|0.02862444
16:38:49|0.02862444
16:38:50|0.02862444
16:38:51|0.02860148
16:38:52|0.02863956
16:38:53|0.02863956
16:38:54|0.02863956
16:38:55|0.02863956
16:38:56|0.02863956
16:38:57|0.02863956
16:38:58|0.02860151
16:38:59|0.02865368
16:39:00|0.02865368
16:39:01|0.02865362
16:39:02|0.02865362
16:39:04|0.02860156
16:39:05|0.02860156
16:39:05|0.0286015
16:39:06|0.02863949
16:39:08|0.02863949
16:39:09|0.02861
16:39:09|0.02861
16:39:10|0.02861001
16:39:12|0.02861001
16:39:12|0.02861001
16:39:13|0.0287
16:39:15|0.02868228
16:39:16|0.02868228
16:39:17|0.02868228
16:39:18|0.02868228
16:39:19|0.02868228
16:39:20|0.02868228
16:39:21|0.02870137
16:39:22|0.02870137
16:39:23|0.02870137
16:39:24|0.02870137
16:39:25|0.02873
16:39:26|0.02873
16:39:27|0.02873
16:39:28|0.02873
16:39:29|0.02873
16:39:31|0.02873
16:39:31|0.0286625
16:39:32|0.0286625
16:39:33|0.02865803
16:39:34|0.02863026
16:39:36|0.02871085
16:39:38|0.02871085
16:39:38|0.02871085
16:39:40|0.0287195
16:39:41|0.02872497
16:39:42|0.02872497
16:39:43|0.02872497
16:39:44|0.02872497
16:39:45|0.02872497
16:39:46|0.02871085
16:39:47|0.02871085
16:39:48|0.02871085
16:39:50|0.02871085
16:39:50|0.02869745
16:39:51|0.02869745
16:39:52|0.02871085
16:39:53|0.02871085
16:39:54|0.02871085
16:39:56|0.02871085
16:39:57|0.02871085
16:39:58|0.02871085
16:39:59|0.02871085
16:40:00|0.02872497
16:40:01|0.02874
16:40:01|0.02874
16:40:04|0.02874
16:40:04|0.02874
16:40:06|0.02874
16:40:07|0.02874
16:40:08|0.02868189
16:40:09|0.02868189
16:40:10|0.02864136
16:40:11|0.02868014
16:40:12|0.02868014
16:40:13|0.02868014
16:40:14|0.02868014
16:40:14|0.02868014
16:40:16|0.02868014
16:40:17|0.02868014
16:40:18|0.02868014
16:40:19|0.02868014
16:40:20|0.02868014
16:40:21|0.02868014
16:40:22|0.02868014
16:40:23|0.02866673
16:40:24|0.02866673
16:40:25|0.02866673
16:40:26|0.02866673
16:40:26|0.02862445
16:40:28|0.02862445
16:40:29|0.02865
16:40:30|0.02861001
16:40:31|0.02861001
16:40:32|0.02860153
16:40:33|0.02860153
16:40:34|0.02860153
16:40:35|0.02860153
16:40:37|0.02860148
16:40:38|0.0287
16:40:40|0.02862455
16:40:40|0.02862455
16:40:41|0.02862455
16:40:42|0.02862455
16:40:43|0.02862455
16:40:44|0.02862455
16:40:45|0.02862455
16:40:46|0.02862455
16:40:47|0.02862455
16:40:48|0.02857612
16:40:50|0.02857612
16:40:52|0.02867592
16:40:52|0.02867592
16:40:53|0.02858037
16:40:54|0.02858037
16:40:55|0.02862157
16:40:57|0.02862157
16:40:57|0.02862157
16:40:58|0.02862157
16:41:00|0.02862157
16:41:01|0.02862157
16:41:02|0.02862157
16:41:02|0.02862157
16:41:04|0.02862157
16:41:06|0.02859993
16:41:06|0.02859993
16:41:07|0.02859993
16:41:08|0.02859993
16:41:09|0.02859993
16:41:11|0.02861175
16:41:12|0.02858017
16:41:14|0.02859993
16:41:15|0.02859993
16:41:16|0.02859993
16:41:16|0.02859993
16:41:18|0.02859993
16:41:18|0.02859993
16:41:19|0.02859993
16:41:21|0.02858149
16:41:22|0.02858149
16:41:23|0.02858149
16:41:24|0.02858149
16:41:25|0.02858149
16:41:26|0.02859993
16:41:26|0.02859993
16:41:27|0.02862068
16:41:29|0.02862068
16:41:30|0.02862068
16:41:31|0.02867594
16:41:32|0.02868002
16:41:33|0.02868002
16:41:34|0.02868002
16:41:35|0.02868597
16:41:36|0.02868597
16:41:37|0.02868597
16:41:38|0.02868597
16:41:40|0.02868597
16:41:40|0.02868597
16:41:41|0.02868655
16:41:42|0.02868655
16:41:43|0.02868655
16:41:44|0.02868655
16:41:45|0.02868597
16:41:46|0.02868597
16:41:47|0.02868597
16:41:48|0.02868597
16:41:49|0.02868597
16:41:51|0.02868597
16:41:52|0.02863901
16:41:54|0.02863901
16:41:54|0.02863901
16:41:55|0.02863901
16:41:57|0.02863901
16:41:58|0.02863901
16:41:59|0.02863901
16:42:00|0.02863901
16:42:01|0.02863901
16:42:01|0.02863901
16:42:02|0.02863901
16:42:03|0.02863961
16:42:05|0.02863901
16:42:06|0.02863901
16:42:07|0.02863901
16:42:08|0.02863901
16:42:09|0.02868394
16:42:10|0.02868394
16:42:11|0.0287
16:42:12|0.0287
16:42:13|0.02870745
16:42:14|0.02870003
16:42:15|0.02870003
16:42:16|0.02870003
16:42:16|0.02870011
16:42:18|0.02868002
16:42:19|0.02868002
16:42:20|0.02868002
16:42:20|0.02868002
16:42:22|0.02868002
16:42:23|0.02868002
16:42:23|0.02868002
16:42:24|0.02867944
16:42:26|0.02867942
16:42:27|0.02867942
16:42:27|0.02867942
16:42:29|0.02867942
16:42:30|0.02867942
16:42:31|0.02868
16:42:32|0.02868
16:42:32|0.02868
16:42:34|0.02862
16:42:35|0.02862
16:42:36|0.02862
16:42:37|0.02862
16:42:38|0.02868007
16:42:40|0.02868007
16:42:40|0.02868007
16:42:41|0.02868007
16:42:43|0.02868006
16:42:45|0.02868006
16:42:45|0.02868006
16:42:46|0.02868006
16:42:47|0.02868006
16:42:48|0.02868006
16:42:49|0.02868007
16:42:50|0.02868008
16:42:51|0.02868008
16:42:52|0.02868008
16:42:53|0.02868008
16:42:54|0.02868008
16:42:55|0.02861464
16:42:56|0.02861464
16:42:58|0.02868006
16:42:59|0.02868006
16:43:00|0.02868006
16:43:01|0.02868008
16:43:02|0.02868008
16:43:03|0.02868008
16:43:04|0.02868008
16:43:05|0.02868008
16:43:06|0.02868008
16:43:07|0.02862425
16:43:08|0.02862425
16:43:09|0.02862425
16:43:10|0.02862425
16:43:11|0.02862425
16:43:12|0.02862425
16:43:13|0.02861464
16:43:14|0.02856921
16:43:14|0.02857812
16:43:15|0.0285671
16:43:17|0.0285671
16:43:18|0.02860544
16:43:19|0.02860544
16:43:20|0.02860544
16:43:21|0.02860544
16:43:21|0.02860544
16:43:22|0.02860544
16:43:24|0.02860544
16:43:24|0.02860544
16:43:25|0.02861348
16:43:27|0.02862444
16:43:28|0.02862444
16:43:29|0.02862444
16:43:30|0.02862444
16:43:31|0.02862444
16:43:31|0.02862461
16:43:32|0.02862461
16:43:34|0.02862461
16:43:35|0.02862461
16:43:36|0.02862461
16:43:37|0.02862461
16:43:37|0.02862461
16:43:40|0.02862461
16:43:41|0.02867991
16:43:42|0.02867991
16:43:43|0.02867991
16:43:43|0.02867991
16:43:45|0.02868008
16:43:47|0.02865255
16:43:47|0.02865255
16:43:48|0.02864971
16:43:50|0.02867953
16:43:51|0.02867953
16:43:52|0.02867953
16:43:53|0.02867953
16:43:54|0.02867953
16:43:55|0.02867953
16:43:56|0.02867953
16:43:57|0.02867953
16:43:58|0.02863912
16:44:00|0.02867952
16:44:00|0.02867952
16:44:01|0.02864436
16:44:02|0.02864436
16:44:03|0.02867948
16:44:04|0.02867948
16:44:05|0.02862461
16:44:06|0.02862461
16:44:07|0.02862214
16:44:08|0.02862214
16:44:09|0.02867597
16:44:10|0.02867597
16:44:11|0.02867597
16:44:12|0.02867597
16:44:13|0.02867597
16:44:15|0.02867597
16:44:15|0.02867597
16:44:16|0.02867597
16:44:17|0.02867501
16:44:18|0.02867501
16:44:20|0.02867501
16:44:20|0.02867459
16:44:21|0.02867459
16:44:22|0.02867459
16:44:23|0.02867
16:44:25|0.02867404
16:44:25|0.02867404
16:44:26|0.02867404
16:44:27|0.02867404
16:44:28|0.02867404
16:44:29|0.02867404
16:44:30|0.02867404
16:44:31|0.02867404
16:44:32|0.02861376
16:44:33|0.02861376
16:44:34|0.02861376
16:44:35|0.02861376
16:44:36|0.02861376
16:44:37|0.02861376
16:44:38|0.02861376
16:44:40|0.02867404
16:44:42|0.02867398
16:44:43|0.02867398
16:44:44|0.02867398
16:44:45|0.02867398
16:44:47|0.02867398
16:44:48|0.02867398
16:44:49|0.02867398
16:44:50|0.0286759
16:44:51|0.0286759
16:44:52|0.02867594
16:44:54|0.02867594
16:44:54|0.02867594
16:44:56|0.02867594
16:44:57|0.02867594
16:44:58|0.02867594
16:44:59|0.0287
16:45:00|0.02869795
16:45:01|0.02874
16:45:02|0.02874
16:45:03|0.02874
16:45:04|0.0286822
16:45:05|0.02871394
16:45:06|0.02871394
16:45:07|0.02871394
16:45:08|0.02871394
16:45:10|0.02871394
16:45:11|0.02871394
16:45:11|0.02871394
16:45:13|0.02871394
16:45:13|0.02871341
16:45:15|0.02871393
16:45:16|0.02871393
16:45:16|0.02871389
16:45:18|0.02871393
16:45:19|0.02871393
16:45:21|0.02868189
16:45:22|0.02868189
16:45:22|0.02868189
16:45:23|0.02868189
16:45:25|0.02868189
16:45:26|0.02866114
16:45:27|0.02866114
16:45:27|0.0287139
16:45:28|0.0287139
16:45:29|0.0287139
16:45:30|0.0287139
16:45:31|0.0287139
16:45:32|0.0287139
16:45:33|0.0287139
16:45:34|0.0287139
16:45:36|0.02866
16:45:37|0.02866
16:45:38|0.02866
16:45:38|0.02866
16:45:39|0.02866
16:45:40|0.02866
16:45:42|0.02866
16:45:42|0.02866
16:45:44|0.02862444
16:45:45|0.02862444
16:45:47|0.02866
16:45:48|0.02866
16:45:49|0.02866
16:45:50|0.02862044
16:45:52|0.02862044
16:45:52|0.02862044
16:45:53|0.02862044
16:45:55|0.02868186
16:45:56|0.02868182
16:45:57|0.0286818
16:45:58|0.02868178
16:45:59|0.02868188
16:46:00|0.02867813
16:46:01|0.02867813
16:46:02|0.02867812
16:46:04|0.02867812
16:46:04|0.02867812
16:46:05|0.0287
16:46:06|0.0286527
16:46:07|0.0286527
16:46:08|0.0286527
16:46:09|0.0286527
16:46:10|0.0286527
16:46:12|0.0286527
16:46:12|0.0286527
16:46:13|0.0286527
16:46:14|0.0286527
16:46:15|0.0286527
16:46:17|0.0286527
16:46:17|0.0286527
16:46:18|0.0286527
16:46:19|0.0286527
16:46:20|0.0286527
16:46:22|0.0286527
16:46:22|0.02865005
16:46:24|0.02865005
16:46:25|0.02865005
16:46:26|0.02865034
16:46:27|0.02865034
16:46:28|0.02865034
16:46:29|0.02865034
16:46:29|0.02865034
16:46:31|0.02868339
16:46:32|0.02868339
16:46:32|0.02868339
16:46:34|0.02868339
16:46:34|0.02868339
16:46:36|0.02868339
16:46:37|0.02868335
16:46:38|0.02868336
16:46:39|0.02868336
16:46:40|0.02868336
16:46:41|0.02868335
16:46:42|0.02868335
16:46:42|0.02868335
16:46:43|0.02868335
16:46:44|0.02868335
16:46:45|0.02868335
16:46:48|0.02868335
16:46:48|0.02868335
16:46:49|0.02868335
16:46:50|0.02868335
16:46:51|0.02865002
16:46:52|0.02865002
16:46:53|0.02865002
16:46:55|0.02865002
16:46:56|0.02865002
16:46:57|0.02865002
16:46:58|0.02865002
16:46:59|0.02865002
16:47:00|0.02865002
16:47:01|0.02868451
16:47:02|0.02868451
16:47:03|0.02868449
16:47:03|0.02868449
16:47:05|0.02868449
16:47:06|0.02868449
16:47:07|0.02868449
16:47:08|0.02868449
16:47:09|0.02868449
16:47:09|0.02865022
16:47:12|0.02865022
16:47:12|0.02865022
16:47:13|0.02865022
16:47:14|0.02865022
16:47:15|0.02864581
16:47:17|0.02865021
16:47:18|0.02865021
16:47:20|0.02864
16:47:20|0.02869999
16:47:21|0.02865022
16:47:23|0.02865022
16:47:23|0.02865022
16:47:24|0.02865022
16:47:25|0.02865022
16:47:26|0.02868609
16:47:27|0.02868609
16:47:28|0.02869998
16:47:29|0.02869998
16:47:30|0.02869998
16:47:31|0.02869998
16:47:32|0.02869965
16:47:33|0.02869965
16:47:34|0.02869965
16:47:35|0.02868609
16:47:36|0.02868609
16:47:37|0.02868609
16:47:39|0.02868609
16:47:39|0.02868609
16:47:40|0.02868609
16:47:41|0.02863183
16:47:43|0.02863183
16:47:44|0.0286774
16:47:46|0.0286774
16:47:46|0.0286774
16:47:48|0.0286774
16:47:49|0.0286774
16:47:49|0.02864259
16:47:50|0.02868627
16:47:52|0.02868627
16:47:53|0.02868627
16:47:53|0.02868627
16:47:55|0.02868627
16:47:55|0.02868627
16:47:57|0.02868627
16:47:57|0.02866333
16:47:59|0.02866333
16:48:01|0.02869188
16:48:01|0.02869188
16:48:02|0.02869188
16:48:03|0.02866334
16:48:04|0.02866333
16:48:05|0.02866333
16:48:06|0.02866333
16:48:07|0.02866333
16:48:08|0.02866333
16:48:09|0.02866333
16:48:10|0.02866333
16:48:11|0.02866333
16:48:13|0.02864283
16:48:14|0.02864283
16:48:16|0.02864283
16:48:16|0.02864283
16:48:17|0.02867981
16:48:18|0.02867981
16:48:19|0.02867981
16:48:20|0.02867981
16:48:21|0.02867333
16:48:22|0.02864315
16:48:23|0.02864315
16:48:24|0.02864315
16:48:25|0.02864315
16:48:26|0.02864315
16:48:27|0.0286798
16:48:28|0.0286798
16:48:29|0.0286798
16:48:30|0.0286798
16:48:31|0.0286798
16:48:32|0.0286718
16:48:33|0.0286718
16:48:34|0.02869181
16:48:35|0.0286983
16:48:36|0.0286983
16:48:37|0.0286983
16:48:38|0.0287
16:48:39|0.0287
16:48:40|0.0286494
16:48:41|0.0286983
16:48:42|0.0286983
16:48:44|0.0286983
16:48:46|0.0286983
16:48:46|0.0286983
16:48:47|0.0286983
16:48:48|0.0286983
16:48:49|0.0286983
16:48:50|0.0286983
16:48:52|0.0286983
16:48:52|0.0286983
16:48:55|0.02868785
16:48:56|0.02868785
16:48:57|0.02868785
16:48:58|0.02868785
16:48:59|0.02868785
16:48:59|0.02868785
16:49:01|0.02868785
16:49:02|0.02869064
16:49:03|0.02868785
16:49:04|0.02868785
16:49:05|0.02868785
16:49:06|0.02868785
16:49:07|0.02865876
16:49:08|0.02865876
16:49:09|0.02865876
16:49:10|0.02864927
16:49:12|0.0286427
16:49:12|0.0286427
16:49:13|0.0286427
16:49:14|0.0286427
16:49:15|0.0286427
16:49:16|0.0286427
16:49:17|0.0286427
16:49:18|0.0286427
16:49:19|0.0286427
16:49:21|0.0286427
16:49:22|0.02869063
16:49:23|0.02869063
16:49:24|0.02869063
16:49:25|0.02869063
16:49:26|0.02869063
16:49:27|0.02869063
16:49:28|0.02869063
16:49:29|0.02869063
16:49:30|0.02869063
16:49:30|0.02869063
16:49:32|0.02869063
16:49:33|0.02869063
16:49:34|0.02869063
16:49:35|0.02869063
16:49:35|0.02868785
16:49:37|0.02868785
16:49:38|0.02868785
16:49:39|0.02868785
16:49:39|0.02868785
16:49:41|0.02869063
16:49:42|0.02869063
16:49:43|0.02869063
16:49:44|0.02869063
16:49:46|0.02869063
16:49:47|0.02869063
16:49:48|0.02869064
16:49:50|0.02872
16:49:51|0.02874
16:49:52|0.02874
16:49:53|0.02874
16:49:53|0.02876542
16:49:56|0.02876305
16:49:57|0.02873947
16:49:58|0.02873947
16:49:58|0.02873947
16:50:00|0.02876305
16:50:01|0.02874204
16:50:02|0.02874204
16:50:04|0.02874204
16:50:04|0.02874204
16:50:05|0.02874204
16:50:07|0.02874204
16:50:08|0.02877889
16:50:09|0.02880434
16:50:10|0.02880002
16:50:11|0.0288
16:50:12|0.0288
16:50:13|0.0288
16:50:14|0.0288
16:50:15|0.0288
16:50:15|0.0288
16:50:17|0.0288
16:50:18|0.0288
16:50:18|0.0288
16:50:20|0.02881811
16:50:20|0.028799
16:50:22|0.028799
16:50:23|0.028799
16:50:23|0.028799
16:50:25|0.028799
16:50:25|0.028799
16:50:27|0.028799
16:50:28|0.028799
16:50:30|0.028799
16:50:30|0.028799
16:50:31|0.028799
16:50:32|0.028799
16:50:33|0.028799
16:50:34|0.028799
16:50:35|0.028799
16:50:36|0.028799
16:50:37|0.028799
16:50:38|0.028799
16:50:39|0.028799
16:50:40|0.028799
16:50:41|0.028799
16:50:42|0.028799
16:50:43|0.028799
16:50:44|0.02876493
16:50:45|0.02876493
16:50:47|0.02876493
16:50:48|0.02876493
16:50:49|0.0288175
16:50:51|0.0288175
16:50:51|0.0288175
16:50:52|0.0288175
16:50:53|0.0288175
16:50:54|0.0288175
16:50:55|0.0288175
16:50:56|0.0288175
16:50:58|0.0288175
16:50:59|0.0288175
16:51:00|0.0288175
16:51:01|0.0288175
16:51:02|0.0288175
16:51:02|0.0288175
16:51:03|0.0288175
16:51:06|0.0288175
16:51:07|0.02879999
16:51:08|0.02879999
16:51:08|0.02879999
16:51:10|0.02879999
16:51:11|0.02879999
16:51:11|0.0288
16:51:14|0.02879999
16:51:14|0.02879999
16:51:15|0.02879999
16:51:16|0.02879999
16:51:17|0.02879999
16:51:18|0.02879999
16:51:19|0.02879999
16:51:20|0.02879999
16:51:21|0.02879999
16:51:22|0.02879998
16:51:23|0.02879998
16:51:24|0.02879998
16:51:25|0.02876937
16:51:26|0.02879983
16:51:27|0.02879983
16:51:28|0.02879983
16:51:29|0.02879963
16:51:30|0.02879963
16:51:31|0.02879963
16:51:32|0.02876899
16:51:33|0.0287994
16:51:34|0.0287994
16:51:35|0.02875037
16:51:36|0.02875037
16:51:37|0.02875037
16:51:38|0.02875037
16:51:39|0.02875037
16:51:40|0.02875037
16:51:41|0.02875037
16:51:42|0.02875041
16:51:43|0.02879813
16:51:44|0.02879813
16:51:45|0.02879813
16:51:47|0.02879813
16:51:48|0.02875105
16:51:50|0.02879999
16:51:50|0.02879999
16:51:51|0.02879999
16:51:52|0.02879999
16:51:53|0.02879999
16:51:55|0.02879979
16:51:56|0.02879979
16:51:57|0.02879979
16:51:58|0.02879805
16:51:58|0.02879805
16:51:59|0.02879805
16:52:00|0.02879805
16:52:02|0.02879805
16:52:02|0.02879805
16:52:04|0.0287977
16:52:06|0.02879762
16:52:06|0.02879762
16:52:07|0.02879762
16:52:08|0.02873946
16:52:09|0.02873946
16:52:10|0.02873946
16:52:11|0.02873946
16:52:12|0.02873946
16:52:13|0.02873946
16:52:15|0.02873686
16:52:15|0.02873686
16:52:16|0.02873686
16:52:18|0.02873686
16:52:18|0.02873686
16:52:20|0.02873686
16:52:20|0.0287353
16:52:22|0.0287353
16:52:23|0.02873519
16:52:23|0.02873519
16:52:25|0.02873519
16:52:25|0.02873519
16:52:27|0.02873519
16:52:27|0.02873519
16:52:29|0.02873519
16:52:31|0.02870002
16:52:31|0.02870002
16:52:32|0.02870002
16:52:33|0.02870002
16:52:34|0.02870002
16:52:35|0.02870002
16:52:36|0.02870002
16:52:37|0.02870002
16:52:38|0.02870002
16:52:39|0.02870002
16:52:40|0.02870002
16:52:41|0.02870002
16:52:42|0.02870002
16:52:43|0.02870009
16:52:44|0.02870014
16:52:45|0.02870014
16:52:46|0.02870014
16:52:48|0.02870014
16:52:49|0.02870032
16:52:51|0.0287
16:52:52|0.0287
16:52:53|0.0287
16:52:54|0.0287
16:52:56|0.0287
16:52:56|0.02874608
16:52:57|0.02874608
16:52:58|0.02874608
16:52:59|0.02874608
16:53:00|0.02889
16:53:01|0.02882402
16:53:02|0.02882421
16:53:04|0.02885487
16:53:05|0.02885487
16:53:07|0.02885487
16:53:07|0.02879815
16:53:08|0.02879815
16:53:10|0.02879815
16:53:11|0.02879815
16:53:13|0.02879815
16:53:13|0.02879866
16:53:15|0.02879882
16:53:17|0.02878358
16:53:17|0.02878358
16:53:18|0.02878358
16:53:19|0.02878358
16:53:20|0.02878358
16:53:21|0.02875195
16:53:22|0.02875195
16:53:23|0.02876071
16:53:24|0.02874003
16:53:25|0.02874003
16:53:27|0.02874003
16:53:28|0.02870003
16:53:29|0.02870003
16:53:29|0.02870003
16:53:30|0.02870003
16:53:32|0.02870003
16:53:33|0.02870002
16:53:34|0.02870003
16:53:35|0.02870003
16:53:36|0.02870003
16:53:37|0.02870003
16:53:37|0.02870003
16:53:39|0.02870003
16:53:40|0.02870003
16:53:41|0.02870003
16:53:41|0.02873331
16:53:42|0.02873331
16:53:43|0.02873331
16:53:45|0.02873331
16:53:46|0.02874121
16:53:46|0.02874121
16:53:47|0.02874121
16:53:49|0.02874121
16:53:51|0.02874201
16:53:51|0.02874201
16:53:53|0.02871923
16:53:54|0.02871923
16:53:55|0.0288
16:53:57|0.0288
16:53:58|0.0288
16:53:59|0.0288
16:54:00|0.0288
16:54:01|0.0288
16:54:02|0.0288
16:54:03|0.0288
16:54:04|0.0288
16:54:05|0.0288
16:54:06|0.02880899
16:54:07|0.02880899
16:54:09|0.02880888
16:54:10|0.02880888
16:54:11|0.02880888
16:54:12|0.02880888
16:54:13|0.02881999
16:54:14|0.02881999
16:54:15|0.02881999
16:54:16|0.02881999
16:54:17|0.02881999
16:54:18|0.02881999
16:54:20|0.02881999
16:54:20|0.02881999
16:54:21|0.0288
16:54:22|0.0288
16:54:24|0.0288
16:54:25|0.0288
16:54:26|0.0288
16:54:27|0.02880886
16:54:27|0.02880886
16:54:29|0.02880886
16:54:29|0.02880886
16:54:31|0.02880886
16:54:31|0.02880886
16:54:32|0.02880886
16:54:34|0.02880886
16:54:35|0.02880886
16:54:35|0.02882
16:54:37|0.02882
16:54:38|0.02882
16:54:39|0.02882352
16:54:39|0.02885058
16:54:41|0.02885058
16:54:41|0.02885058
16:54:42|0.02885058
16:54:43|0.02885058
16:54:45|0.02885058
16:54:46|0.02885058
16:54:47|0.02885058
16:54:48|0.02885058
16:54:48|0.0288171
16:54:49|0.02886665
16:54:51|0.02879542
16:54:52|0.02879545
16:54:53|0.02879545
16:54:55|0.02879545
16:54:56|0.02879545
16:54:57|0.02879545
16:54:59|0.02884707
16:54:59|0.02884707
16:55:00|0.02884707
16:55:02|0.02884707
16:55:03|0.02884707
16:55:04|0.02884707
16:55:06|0.02884707
16:55:06|0.02883485
16:55:08|0.02883485
16:55:09|0.02883485
16:55:09|0.02883485
16:55:10|0.02883485
16:55:12|0.02883485
16:55:12|0.02883485
16:55:13|0.02883485
16:55:14|0.02879564
16:55:16|0.02879564
16:55:16|0.02879564
16:55:17|0.02883484
16:55:19|0.02883484
16:55:20|0.02883484
16:55:21|0.02883484
16:55:21|0.02883484
16:55:22|0.02883484
16:55:24|0.0287961
16:55:24|0.0287961
16:55:26|0.0287961
16:55:27|0.0287961
16:55:28|0.0287961
16:55:29|0.0287961
16:55:30|0.0287961
16:55:31|0.0287961
16:55:32|0.0287961
16:55:33|0.0287961
16:55:34|0.02880013
16:55:35|0.02880013
16:55:36|0.02880013
16:55:37|0.02880013
16:55:38|0.02880013
16:55:39|0.02880013
16:55:40|0.02880013
16:55:41|0.0287954
16:55:42|0.02876299
16:55:43|0.02876299
16:55:44|0.02878911
16:55:45|0.02878911
16:55:46|0.02878911
16:55:47|0.02878911
16:55:48|0.02878911
16:55:49|0.02878911
16:55:50|0.02878911
16:55:52|0.02878911
16:55:53|0.02878688
16:55:55|0.02878688
16:55:55|0.02878688
16:55:56|0.02878688
16:55:57|0.02880851
16:55:59|0.02880851
16:56:00|0.02880851
16:56:01|0.02880851
16:56:02|0.02880851
16:56:03|0.02880851
16:56:04|0.028829
16:56:06|0.028829
16:56:06|0.028829
16:56:08|0.028829
16:56:09|0.028829
16:56:10|0.028829
16:56:11|0.028829
16:56:13|0.028829
16:56:14|0.028829
16:56:15|0.028829
16:56:16|0.028829
16:56:16|0.028829
16:56:18|0.028829
16:56:20|0.028829
16:56:20|0.028829
16:56:22|0.028829
16:56:22|0.0288
16:56:24|0.0288
16:56:25|0.0288
16:56:25|0.0288
16:56:26|0.0288
16:56:27|0.0288
16:56:29|0.0288
16:56:29|0.0288
16:56:31|0.0288
16:56:31|0.0288
16:56:33|0.0287631
16:56:33|0.0287631
16:56:34|0.0287631
16:56:36|0.02880647
16:56:36|0.02880647
16:56:38|0.02881841
16:56:39|0.02881841
16:56:39|0.02882366
16:56:41|0.02883547
16:56:41|0.02883547
16:56:42|0.02883547
16:56:44|0.02881841
16:56:45|0.02881841
16:56:46|0.02888911
16:56:47|0.02888911
16:56:48|0.02888911
16:56:49|0.02888911
16:56:50|0.02888911
16:56:51|0.02888911
16:56:53|0.02889468
16:56:54|0.02889468
16:56:55|0.02888911
16:56:57|0.02886664
16:56:58|0.02886664
16:56:59|0.02888911
16:56:59|0.02888911
16:57:00|0.02888911
16:57:02|0.02890551
16:57:03|0.02890551
16:57:04|0.02890551
16:57:05|0.02888911
16:57:07|0.02888911
16:57:08|0.02888911
16:57:09|0.02888911
16:57:10|0.02888911
16:57:11|0.02888911
16:57:13|0.028893
16:57:13|0.028893
16:57:14|0.028893
16:57:16|0.028893
16:57:17|0.02888911
16:57:18|0.02888911
16:57:18|0.02888911
16:57:19|0.02888911
16:57:20|0.028893
16:57:21|0.028893
16:57:23|0.028893
16:57:24|0.028893
16:57:24|0.028893
16:57:25|0.028893
16:57:27|0.028893
16:57:27|0.02891011
16:57:29|0.02891011
16:57:30|0.02889303
16:57:31|0.02889303
16:57:31|0.02889303
16:57:33|0.02889303
16:57:34|0.02889303
16:57:34|0.02891917
16:57:36|0.02891917
16:57:37|0.02891917
16:57:37|0.02891917
16:57:38|0.02891917
16:57:40|0.02891917
16:57:41|0.02891951
16:57:42|0.02891951
16:57:42|0.02891978
16:57:44|0.02891978
16:57:44|0.02891978
16:57:46|0.02891978
16:57:46|0.02891951
16:57:48|0.02891951
16:57:48|0.02891951
16:57:50|0.02891951
16:57:50|0.029
16:57:52|0.028951
16:57:54|0.02900454
16:57:55|0.02891917
16:57:57|0.02890001
16:57:58|0.02895094
16:58:00|0.02892
16:58:00|0.02892
16:58:02|0.02895096
16:58:04|0.02895096
16:58:04|0.02895096
16:58:05|0.02895096
16:58:06|0.02897089
16:58:07|0.02902535
16:58:09|0.02902535
16:58:10|0.02902535
16:58:10|0.02902535
16:58:12|0.02902535
16:58:13|0.02902535
16:58:14|0.02902535
16:58:15|0.02902535
16:58:16|0.02900008
16:58:17|0.0290339
16:58:18|0.0290339
16:58:19|0.02904826
16:58:20|0.02904826
16:58:21|0.02904
16:58:22|0.02904
16:58:23|0.02904
16:58:24|0.02904
16:58:25|0.02904
16:58:26|0.02904
16:58:27|0.02904
16:58:28|0.02904
16:58:29|0.02904
16:58:30|0.02903552
16:58:31|0.02903552
16:58:32|0.02904
16:58:33|0.02904
16:58:34|0.02904
16:58:35|0.02902535
16:58:36|0.02902535
16:58:37|0.02903366
16:58:38|0.02900062
16:58:39|0.02903366
16:58:40|0.02903366
16:58:41|0.02903366
16:58:42|0.02903366
16:58:43|0.02903366
16:58:44|0.02903733
16:58:45|0.02903733
16:58:46|0.02903733
16:58:47|0.02903733
16:58:48|0.02903552
16:58:49|0.02903552
16:58:50|0.02903552
16:58:51|0.02903733
16:58:52|0.02903733
16:58:53|0.02903733
16:58:54|0.02900081
16:58:55|0.02900081
16:58:57|0.02900077
16:58:58|0.02900077
16:58:59|0.02900077
16:59:01|0.02900077
16:59:01|0.02900077
16:59:02|0.02900077
16:59:04|0.02900077
16:59:05|0.02903733
16:59:06|0.02903733
16:59:07|0.02903733
16:59:08|0.02903733
16:59:09|0.02903733
16:59:10|0.02903733
16:59:11|0.02903733
16:59:13|0.02903733
16:59:13|0.02903733
16:59:14|0.02903733
16:59:16|0.02903733
16:59:17|0.02900077
16:59:18|0.02900077
16:59:19|0.02900077
16:59:20|0.02900077
16:59:21|0.02900077
16:59:22|0.02900077
16:59:23|0.02900077
16:59:24|0.02900077
16:59:25|0.02900077
16:59:27|0.02900077
16:59:27|0.02900077
16:59:28|0.02900077
16:59:30|0.02903719
16:59:31|0.02903719
16:59:33|0.02903719
16:59:34|0.02903719
16:59:34|0.02903719
16:59:35|0.02900077
16:59:36|0.02907222
16:59:39|0.029038
16:59:39|0.029038
16:59:40|0.029038
16:59:41|0.02907222
16:59:42|0.0290182
16:59:43|0.0290182
16:59:44|0.02906394
16:59:45|0.02906394
16:59:46|0.02906394
16:59:47|0.02908729
16:59:48|0.02908729
16:59:49|0.02908729
16:59:50|0.02908729
16:59:51|0.02908729
16:59:52|0.02909122
16:59:53|0.02909122
16:59:55|0.02904163
16:59:57|0.02904163
16:59:58|0.02903439
17:00:00|0.02903439
17:00:01|0.02903439
17:00:02|0.02903439
17:00:03|0.0291
17:00:05|0.0291
17:00:05|0.0291
17:00:06|0.0291
17:00:08|0.0291
17:00:10|0.02910004
17:00:10|0.02910004
17:00:11|0.02910004
17:00:12|0.02911435
17:00:14|0.02910002
17:00:15|0.0291
17:00:16|0.0291
17:00:16|0.0291
17:00:18|0.0291
17:00:19|0.0291
17:00:20|0.0291
17:00:21|0.0291
17:00:22|0.0291
17:00:23|0.0291
17:00:24|0.02910001
17:00:25|0.02910001
17:00:25|0.02910001
17:00:26|0.02910001
17:00:28|0.02910001
17:00:29|0.02910001
17:00:29|0.02910001
17:00:30|0.02912534
17:00:32|0.0291
17:00:32|0.0291
17:00:34|0.0291
17:00:35|0.0291
17:00:36|0.02902904
17:00:37|0.02902904
17:00:38|0.029
17:00:39|0.029
17:00:40|0.029
17:00:41|0.029
17:00:42|0.029
17:00:43|0.02899624
17:00:43|0.02899624
17:00:45|0.02897089
17:00:46|0.02897089
17:00:47|0.02897089
17:00:47|0.02897089
17:00:48|0.02897089
17:00:49|0.02897089
17:00:50|0.02897089
17:00:52|0.029
17:00:53|0.029
17:00:54|0.029
17:00:55|0.029
17:00:57|0.029
17:00:58|0.029
17:01:00|0.029
17:01:00|0.029
17:01:02|0.029
17:01:04|0.02897104
17:01:04|0.02897104
17:01:05|0.02901488
17:01:06|0.02900099
17:01:08|0.02900099
17:01:09|0.02900099
17:01:10|0.02900099
17:01:11|0.02900099
17:01:12|0.02900099
17:01:13|0.02900099
17:01:13|0.0290458
17:01:15|0.0290458
17:01:15|0.0290458
17:01:17|0.0290458
17:01:19|0.0290458
17:01:19|0.0290458
17:01:20|0.02903549
17:01:21|0.02903549
17:01:22|0.02903549
17:01:23|0.02903549
17:01:24|0.02903549
17:01:25|0.02903549
17:01:26|0.0290139
17:01:27|0.0290139
17:01:28|0.029
17:01:29|0.029
17:01:30|0.029
17:01:31|0.029
17:01:32|0.029
17:01:33|0.029
17:01:34|0.029
17:01:35|0.029
17:01:36|0.029
17:01:37|0.029
17:01:38|0.029
17:01:39|0.029
17:01:40|0.029
17:01:41|0.029
17:01:42|0.029
17:01:43|0.029
17:01:44|0.029
17:01:45|0.02897341
17:01:46|0.02897341
17:01:47|0.02897341
17:01:48|0.02897341
17:01:49|0.02897341
17:01:50|0.02897341
17:01:51|0.029
17:01:52|0.029
17:01:53|0.029
17:01:54|0.029
17:01:55|0.029
17:01:56|0.029
17:01:58|0.02899147
17:01:59|0.02897089
17:01:59|0.02897089
17:02:00|0.02898902
17:02:02|0.02898902
17:02:03|0.02897089
17:02:04|0.02897089
17:02:06|0.02897089
17:02:06|0.02897089
17:02:07|0.02897089
17:02:08|0.02897089
17:02:09|0.02897089
17:02:11|0.02897089
17:02:12|0.02897089
17:02:13|0.02897089
17:02:15|0.02897089
17:02:15|0.02897089
17:02:17|0.02896927
17:02:18|0.02896927
17:02:19|0.02895005
17:02:20|0.02894076
17:02:21|0.02893548
17:02:22|0.02892489
17:02:24|0.02894227
17:02:25|0.02894227
17:02:26|0.02894227
17:02:27|0.02894227
17:02:29|0.02894227
17:02:29|0.02894227
17:02:30|0.02894227
17:02:31|0.02894227
17:02:32|0.02894227
17:02:33|0.02894227
17:02:34|0.02896696
17:02:35|0.02896696
17:02:36|0.02896696
17:02:37|0.02896696
17:02:38|0.02896696
17:02:39|0.02896696
17:02:40|0.02896696
17:02:41|0.02896696
17:02:42|0.02896696
17:02:43|0.02896696
17:02:44|0.02897796
17:02:45|0.02897796
17:02:47|0.02897796
17:02:48|0.02897796
17:02:48|0.02897796
17:02:50|0.02897796
17:02:51|0.02897796
17:02:51|0.02897796
17:02:53|0.02897796
17:02:54|0.02897796
17:02:56|0.02897796
17:02:56|0.02897796
17:02:58|0.02899
17:03:00|0.02899
17:03:00|0.02899
17:03:01|0.02899
17:03:03|0.02898725
17:03:04|0.02898725
17:03:05|0.02896193
17:03:05|0.02896193
17:03:08|0.02896202
17:03:09|0.02896202
17:03:10|0.0289621
17:03:12|0.0289621
17:03:12|0.0289621
17:03:14|0.0289621
17:03:15|0.028963
17:03:16|0.028963
17:03:17|0.028963
17:03:18|0.028963
17:03:19|0.028963
17:03:20|0.028963
17:03:20|0.028963
17:03:22|0.02896182
17:03:23|0.0289621
17:03:25|0.0289621
17:03:25|0.0289621
17:03:26|0.0289621
17:03:27|0.0289621
17:03:28|0.02896181
17:03:29|0.02896181
17:03:30|0.02896181
17:03:31|0.02895
17:03:32|0.02895
17:03:33|0.02895
17:03:34|0.02895
17:03:36|0.02895
17:03:37|0.02895
17:03:38|0.02895
17:03:40|0.02895
17:03:40|0.02895
17:03:41|0.02895
17:03:42|0.02895
17:03:43|0.02895
17:03:44|0.02895
17:03:45|0.02895
17:03:46|0.02895
17:03:47|0.02891287
17:03:48|0.02891287
17:03:49|0.02891287
17:03:50|0.02891287
17:03:51|0.02891287
17:03:52|0.02891287
17:03:53|0.02891287
17:03:54|0.02891287
17:03:55|0.02891287
17:03:56|0.02891287
17:03:57|0.02891287
17:03:59|0.02874889
17:04:00|0.02880737
17:04:00|0.02884392
17:04:02|0.02877062
17:04:04|0.02877765
17:04:05|0.0287887
17:04:07|0.02877642
17:04:08|0.0287784
17:04:09|0.0287318
17:04:10|0.0287318
17:04:11|0.02873173
17:04:13|0.02877481
17:04:13|0.02877481
17:04:14|0.02877481
17:04:15|0.02877481
17:04:16|0.02877481
17:04:17|0.02871898
17:04:18|0.02877361
17:04:19|0.02877355
17:04:20|0.02877355
17:04:21|0.02877355
17:04:22|0.02877355
17:04:23|0.02877355
17:04:24|0.02877357
17:04:25|0.02877836
17:04:26|0.02877823
17:04:27|0.02877824
17:04:28|0.02877824
17:04:29|0.02877824
17:04:30|0.02877824
17:04:31|0.0287784
17:04:32|0.02877841
17:04:33|0.02877841
17:04:34|0.02877841
17:04:35|0.02877841
17:04:36|0.02877841
17:04:37|0.02877841
17:04:38|0.02877841
17:04:39|0.02877841
17:04:40|0.02876375
17:04:42|0.02876375
17:04:43|0.02876368
17:04:44|0.02876368
17:04:45|0.02876368
17:04:46|0.02876368
17:04:47|0.02876368
17:04:48|0.02876368
17:04:49|0.02876368
17:04:50|0.02876368
17:04:51|0.02876368
17:04:51|0.028708
17:04:53|0.028708
17:04:54|0.028708
17:04:54|0.028708
17:04:56|0.028708
17:04:57|0.028708
17:04:59|0.028708
17:04:59|0.028708
17:05:00|0.028708
17:05:02|0.02870801
17:05:03|0.028708
17:05:04|0.02870389
17:05:06|0.02875
17:05:07|0.02875
17:05:08|0.02874185
17:05:09|0.02874185
17:05:11|0.02874185
17:05:11|0.02874185
17:05:12|0.02874185
17:05:13|0.02874185
17:05:14|0.02874185
17:05:15|0.02873759
17:05:16|0.02873759
17:05:17|0.02874185
17:05:18|0.02874185
17:05:19|0.02874185
17:05:20|0.02876375
17:05:21|0.02876375
17:05:22|0.02876375
17:05:23|0.02873758
17:05:24|0.02877744
17:05:25|0.02877841
17:05:26|0.028799
17:05:27|0.028799
17:05:29|0.028799
17:05:30|0.028799
17:05:31|0.02881817
17:05:33|0.02881817
17:05:33|0.02881817
17:05:34|0.02881817
17:05:35|0.02881899
17:05:36|0.02882077
17:05:37|0.02882077
17:05:38|0.02882077
17:05:40|0.02882077
17:05:41|0.02882077
17:05:41|0.02882077
17:05:42|0.02882077
17:05:44|0.02881374
17:05:45|0.02881374
17:05:46|0.02880854
17:05:46|0.02881153
17:05:48|0.02881153
17:05:49|0.02881153
17:05:49|0.02881374
17:05:50|0.02875554
17:05:51|0.02881331
17:05:53|0.02881331
17:05:54|0.02881331
17:05:56|0.02877744
17:05:56|0.02877744
17:05:57|0.02877744
17:05:58|0.02877744
17:05:59|0.02877744
17:06:01|0.02877744
17:06:02|0.02877744
17:06:04|0.0287688
17:06:04|0.0287624
17:06:06|0.02877941
17:06:08|0.02877941
17:06:08|0.02871628
17:06:09|0.02871628
17:06:11|0.02871628
17:06:12|0.02871628
17:06:14|0.02871628
17:06:14|0.02871628
17:06:15|0.02871744
17:06:16|0.02871738
17:06:17|0.02871738
17:06:18|0.02871738
17:06:19|0.02871738
17:06:20|0.02871628
17:06:21|0.02871628
17:06:22|0.02870666
17:06:23|0.02870666
17:06:24|0.02870666
17:06:25|0.02870667
17:06:26|0.02870667
17:06:27|0.02870667
17:06:28|0.02870668
17:06:29|0.02870668
17:06:30|0.02870668
17:06:31|0.02870668
17:06:32|0.02870668
17:06:33|0.02870668
17:06:34|0.02870666
17:06:35|0.02870666
17:06:36|0.02870666
17:06:37|0.02870668
17:06:38|0.02870668
17:06:39|0.02870668
17:06:40|0.02870668
17:06:41|0.0287
17:06:42|0.0287
17:06:43|0.0287
17:06:44|0.0287
17:06:45|0.0287067
17:06:46|0.0287067
17:06:47|0.0287067
17:06:48|0.0287067
17:06:49|0.0287067
17:06:50|0.0287067
17:06:51|0.0287067
17:06:52|0.0287067
17:06:53|0.0287067
17:06:54|0.0287067
17:06:56|0.02872197
17:06:57|0.02872197
17:06:58|0.02872197
17:06:59|0.02872197
17:06:59|0.02872197
17:07:00|0.02872197
17:07:02|0.0287067
17:07:03|0.0287067
17:07:05|0.0287067
17:07:05|0.02870666
17:07:07|0.0287375
17:07:08|0.0287375
17:07:09|0.0287375
17:07:11|0.0287375
17:07:12|0.0287375
17:07:12|0.0287375
17:07:14|0.0287375
17:07:15|0.0287375
17:07:16|0.0287375
17:07:18|0.0287375
17:07:18|0.02872197
17:07:20|0.02872197
17:07:21|0.02873685
17:07:22|0.02873685
17:07:23|0.02873685
17:07:24|0.02873685
17:07:24|0.02873685
17:07:25|0.02873685
17:07:27|0.02873685
17:07:28|0.02873685
17:07:29|0.02873685
17:07:30|0.02873685
17:07:31|0.02878694
17:07:32|0.02878694
17:07:33|0.02878694
17:07:34|0.02878694
17:07:35|0.02878694
17:07:36|0.02878508
17:07:37|0.02878508
17:07:38|0.02878508
17:07:39|0.02878508
17:07:40|0.02877744
17:07:41|0.02877744
17:07:42|0.02877744
17:07:43|0.02877744
17:07:44|0.02877744
17:07:45|0.02877744
17:07:46|0.02877744
17:07:47|0.02877744
17:07:48|0.02877744
17:07:49|0.02879668
17:07:50|0.02873877
17:07:51|0.02873877
17:07:52|0.0287807
17:07:53|0.0287807
17:07:55|0.0287807
17:07:56|0.0287807
17:07:57|0.0287807
17:07:57|0.02879706
17:07:58|0.02879706
17:07:59|0.02879706
17:08:01|0.02878694
17:08:01|0.02878694
17:08:03|0.02878694
17:08:04|0.02878694
17:08:05|0.02879685
17:08:06|0.02879685
17:08:07|0.02879685
17:08:08|0.02879685
17:08:09|0.02874927
17:08:10|0.02877004
17:08:11|0.02878694
17:08:13|0.02879711
17:08:14|0.02879711
17:08:14|0.02877003
17:08:16|0.02877003
17:08:17|0.02877003
17:08:18|0.02874866
17:08:19|0.02874866
17:08:20|0.02874866
17:08:21|0.02874866
17:08:22|0.02874866
17:08:23|0.02874866
17:08:24|0.02874866
17:08:25|0.02874866
17:08:26|0.02874866
17:08:27|0.02874866
17:08:28|0.02874866
17:08:30|0.02874866
17:08:31|0.02874866
17:08:31|0.02874871
17:08:33|0.02874871
17:08:34|0.02874871
17:08:35|0.02874871
17:08:36|0.02874871
17:08:37|0.02874872
17:08:38|0.02874872
17:08:39|0.02874872
17:08:40|0.02874872
17:08:41|0.02880492
17:08:42|0.02880492
17:08:43|0.02880492
17:08:44|0.02880492
17:08:45|0.02880492
17:08:46|0.02880492
17:08:47|0.02880492
17:08:48|0.02874895
17:08:49|0.02874895
17:08:50|0.02874895
17:08:51|0.02874895
17:08:52|0.02880314
17:08:53|0.02880314
17:08:54|0.02880314
17:08:55|0.02880314
17:08:56|0.02880314
17:08:57|0.02880314
17:08:58|0.02880314
17:08:59|0.02880314
17:09:00|0.02880314
17:09:01|0.02880314
17:09:02|0.02880314
17:09:03|0.02880314
17:09:05|0.02880314
17:09:06|0.02880314
17:09:07|0.02880146
17:09:09|0.02880146
17:09:09|0.02880126
17:09:11|0.02880052
17:09:12|0.02880052
17:09:13|0.02880052
17:09:13|0.02880052
17:09:15|0.02880052
17:09:16|0.02880006
17:09:17|0.02880006
17:09:18|0.02880006
17:09:19|0.02880006
17:09:20|0.02880006
17:09:21|0.02880006
17:09:22|0.02880006
17:09:23|0.02880006
17:09:24|0.02880006
17:09:25|0.02880006
17:09:26|0.02880006
17:09:27|0.02880006
17:09:28|0.02880006
17:09:29|0.02880006
17:09:30|0.02880006
17:09:31|0.02880006
17:09:32|0.02880006
17:09:33|0.02879893
17:09:34|0.02879893
17:09:35|0.02879893
17:09:36|0.02879893
17:09:37|0.02879893
17:09:38|0.02879893
17:09:39|0.02879893
17:09:40|0.02879893
17:09:41|0.02879893
17:09:42|0.02875201
17:09:43|0.02875201
17:09:45|0.02879886
17:09:46|0.02879886
17:09:46|0.02879886
17:09:47|0.02879886
17:09:48|0.02880492
17:09:49|0.02882
17:09:51|0.02882352
17:09:52|0.02882352
17:09:52|0.02882352
17:09:54|0.02882352
17:09:54|0.02882352
17:09:56|0.028865
17:09:56|0.028865
17:09:57|0.028865
17:09:58|0.028865
17:10:00|0.028865
17:10:01|0.028865
17:10:02|0.028865
17:10:03|0.028865
17:10:04|0.028865
17:10:06|0.028865
17:10:07|0.028865
17:10:08|0.028865
17:10:09|0.028865
17:10:10|0.028865
17:10:12|0.028865
17:10:12|0.028865
17:10:14|0.028865
17:10:16|0.028865
17:10:16|0.028865
17:10:17|0.02883009
17:10:18|0.02883009
17:10:20|0.02883009
17:10:21|0.02883009
17:10:21|0.02880259
17:10:23|0.02880259
17:10:24|0.02880259
17:10:25|0.02880259
17:10:27|0.02880259
17:10:28|0.02880259
17:10:28|0.02880259
17:10:30|0.02880259
17:10:30|0.02880259
17:10:31|0.02879744
17:10:33|0.02882977
17:10:33|0.02882977
17:10:34|0.02878694
17:10:35|0.02878694
17:10:37|0.02878694
17:10:37|0.02878694
17:10:38|0.02878694
17:10:40|0.02878694
17:10:40|0.02878694
17:10:42|0.02878694
17:10:43|0.02878694
17:10:44|0.02878694
17:10:44|0.02878663
17:10:46|0.02878663
17:10:46|0.02878663
17:10:48|0.02878663
17:10:49|0.02878663
17:10:49|0.02878663
17:10:50|0.02878663
17:10:52|0.0287489
17:10:53|0.0287489
17:10:53|0.0287489
17:10:54|0.0287489
17:10:56|0.0287489
17:10:56|0.0287489
17:10:58|0.02874872
17:10:58|0.02874872
17:11:00|0.02874872
17:11:01|0.02874543
17:11:01|0.02878563
17:11:03|0.02878563
17:11:03|0.02878563
17:11:04|0.02878563
17:11:06|0.02878563
17:11:07|0.02878563
17:11:09|0.02878563
17:11:10|0.02878563
17:11:12|0.02878563
17:11:13|0.02878563
17:11:13|0.02878563
17:11:14|0.02878563
17:11:16|0.02878563
17:11:17|0.02878563
17:11:17|0.02874963
17:11:19|0.0287835
17:11:20|0.0287835
17:11:21|0.0287835
17:11:22|0.0287835
17:11:24|0.0287835
17:11:25|0.0287835
17:11:26|0.0287835
17:11:27|0.0287835
17:11:28|0.02879743
17:11:29|0.02879743
17:11:29|0.02880579
17:11:30|0.02880579
17:11:31|0.02880579
17:11:32|0.02885488
17:11:33|0.02885488
17:11:35|0.02885488
17:11:36|0.02885488
17:11:37|0.02885488
17:11:38|0.02885488
17:11:39|0.02885488
17:11:40|0.02885488
17:11:41|0.02885488
17:11:42|0.02885488
17:11:43|0.02885488
17:11:44|0.02885488
17:11:45|0.02884999
17:11:46|0.0288093
17:11:47|0.0288093
17:11:48|0.0288093
17:11:49|0.0288093
17:11:50|0.0288093
17:11:51|0.0288093
17:11:52|0.0288093
17:11:53|0.0288093
17:11:54|0.02880659
17:11:55|0.02876131
17:11:56|0.02876131
17:11:57|0.02876131
17:11:58|0.02876131
17:11:59|0.02876131
17:12:00|0.02874863
17:12:01|0.02874863
17:12:02|0.02876701
17:12:03|0.02876133
17:12:04|0.02876133
17:12:05|0.02876131
17:12:06|0.02873946
17:12:08|0.02873946
17:12:09|0.02873946
17:12:10|0.02873946
17:12:11|0.02873946
17:12:13|0.02872005
17:12:14|0.0287
17:12:14|0.0287
17:12:16|0.0287
17:12:17|0.0287
17:12:18|0.02870686
17:12:18|0.02870002
17:12:20|0.02870002
17:12:21|0.02870002
17:12:21|0.02870002
17:12:23|0.02870002
17:12:23|0.02869559
17:12:25|0.0286375
17:12:26|0.028625
17:12:27|0.0286125
17:12:27|0.02860232
17:12:29|0.02862381
17:12:30|0.02862381
17:12:30|0.02862381
17:12:32|0.02862768
17:12:32|0.02862768
17:12:33|0.02865427
17:12:35|0.02865427
17:12:35|0.02862501
17:12:37|0.02862501
17:12:38|0.02862501
17:12:38|0.02862501
17:12:40|0.02862501
17:12:41|0.02862501
17:12:42|0.02862054
17:12:43|0.02862054
17:12:44|0.02862054
17:12:45|0.02862054
17:12:46|0.02862054
17:12:47|0.02868186
17:12:48|0.02869999
17:12:49|0.02869999
17:12:50|0.02869999
17:12:51|0.02867407
17:12:52|0.02873939
17:12:53|0.02873939
17:12:54|0.02873939
17:12:55|0.0286742
17:12:56|0.0286742
17:12:57|0.02872409
17:12:58|0.02872409
17:12:59|0.02867407
17:13:00|0.02867407
17:13:01|0.02872409
17:13:02|0.02872409
17:13:03|0.02872409
17:13:04|0.02867408
17:13:05|0.02865427
17:13:06|0.02865427
17:13:07|0.02865427
17:13:09|0.02862518
17:13:10|0.02864446
17:13:12|0.02862501
17:13:13|0.02862501
17:13:15|0.02862501
17:13:15|0.02862501
17:13:17|0.02856708
17:13:18|0.02856708
17:13:19|0.02856708
17:13:20|0.02852539
17:13:21|0.02852558
17:13:22|0.02852956
17:13:23|0.02848913
17:13:24|0.028488
17:13:26|0.02844631
17:13:27|0.02845354
17:13:29|0.02842001
17:13:29|0.02846745
17:13:30|0.02850433
17:13:32|0.02850433
17:13:33|0.02850433
17:13:34|0.02853469
17:13:35|0.02853469
17:13:36|0.02854
17:13:37|0.02854
17:13:38|0.02854
17:13:38|0.02854
17:13:40|0.02854
17:13:41|0.02854
17:13:41|0.02851514
17:13:44|0.02851514
17:13:44|0.02851518
17:13:45|0.02851518
17:13:46|0.02851518
17:13:47|0.02851475
17:13:48|0.02851475
17:13:50|0.02851475
17:13:50|0.02851475
17:13:52|0.02855843
17:13:53|0.02855843
17:13:53|0.02851475
17:13:55|0.02851475
17:13:56|0.02855939
17:13:57|0.02856699
17:13:57|0.02856699
17:13:59|0.02856699
17:14:00|0.02856664
17:14:01|0.02856664
17:14:02|0.02856664
17:14:03|0.02856664
17:14:04|0.02857582
17:14:05|0.02858
17:14:06|0.02858
17:14:07|0.02858857
17:14:08|0.0286016
17:14:10|0.02860999
17:14:10|0.02860999
17:14:11|0.02860999
17:14:12|0.02855542
17:14:14|0.02857033
17:14:15|0.02857033
17:14:17|0.02857033
17:14:17|0.02857033
17:14:19|0.028539
17:14:20|0.028539
17:14:21|0.0285153
17:14:23|0.02851526
17:14:23|0.02855775
17:14:24|0.02855775
17:14:25|0.02852001
17:14:26|0.02852001
17:14:27|0.02852001
17:14:28|0.02852033
17:14:29|0.02852587
17:14:30|0.02852033
17:14:31|0.02852033
17:14:32|0.02853456
17:14:33|0.02853456
17:14:34|0.02853456
17:14:35|0.02853456
17:14:36|0.02853456
17:14:37|0.0284793
17:14:38|0.02842927
17:14:39|0.02849999
17:14:40|0.02849999
17:14:41|0.02849999
17:14:42|0.02849999
17:14:43|0.02848945
17:14:44|0.02848945
17:14:45|0.02848945
17:14:46|0.02848945
17:14:47|0.02848945
17:14:48|0.02848945
17:14:49|0.02843185
17:14:50|0.02850559
17:14:51|0.02850559
17:14:52|0.02850559
17:14:53|0.02850559
17:14:54|0.02850559
17:14:55|0.02850559
17:14:56|0.02850559
17:14:57|0.02850559
17:14:58|0.02847604
17:14:59|0.02847604
17:15:00|0.02847604
17:15:02|0.02847604
17:15:03|0.02847604
17:15:04|0.02847604
17:15:05|0.02848131
17:15:06|0.02847604
17:15:07|0.02847604
17:15:08|0.02847701
17:15:09|0.02847977
17:15:11|0.02849792
17:15:12|0.02849792
17:15:14|0.02849792
17:15:15|0.02851215
17:15:16|0.02853455
17:15:17|0.02853457
17:15:18|0.0285671
17:15:20|0.0285671
17:15:20|0.0286
17:15:21|0.0286
17:15:22|0.0286
17:15:23|0.0286
17:15:24|0.0286
17:15:25|0.0286
17:15:26|0.0286
17:15:27|0.02860322
17:15:28|0.02860322
17:15:29|0.02860322
17:15:30|0.02860322
17:15:31|0.02860322
17:15:32|0.02860322
17:15:33|0.02854352
17:15:34|0.02854352
17:15:36|0.0286
17:15:37|0.0286
17:15:39|0.0286
17:15:39|0.028544
17:15:40|0.028544
17:15:41|0.028544
17:15:43|0.02859165
17:15:44|0.02859165
17:15:44|0.02859165
17:15:45|0.02859165
17:15:47|0.02851011
17:15:49|0.02855843
17:15:49|0.02855843
17:15:50|0.02855843
17:15:51|0.02855843
17:15:52|0.02855843
17:15:53|0.02855843
17:15:54|0.02855843
17:15:55|0.02855843
17:15:57|0.02855843
17:15:58|0.02861385
17:15:58|0.02854833
17:15:59|0.02854833
17:16:01|0.0285557
17:16:02|0.0285557
17:16:03|0.0285557
17:16:04|0.02855273
17:16:05|0.02855273
17:16:06|0.02855273
17:16:07|0.02855273
17:16:08|0.02855273
17:16:09|0.02855273
17:16:09|0.02855273
17:16:12|0.02855569
17:16:13|0.02855273
17:16:15|0.02855273
17:16:16|0.02855273
17:16:17|0.02855273
17:16:19|0.02852983
17:16:19|0.02852983
17:16:21|0.02852984
17:16:22|0.02852984
17:16:22|0.02852984
17:16:24|0.02852984
17:16:24|0.02852984
17:16:25|0.02852984
17:16:27|0.02852984
17:16:28|0.02852984
17:16:29|0.02854497
17:16:31|0.02854787
17:16:32|0.02854787
17:16:33|0.02854787
17:16:35|0.02854787
17:16:35|0.02854787
17:16:36|0.02854787
17:16:37|0.02854787
17:16:38|0.02854787
17:16:39|0.02854787
17:16:40|0.02858658
17:16:41|0.02858658
17:16:42|0.02855224
17:16:43|0.02855224
17:16:44|0.02855224
17:16:45|0.02855224
17:16:46|0.02861384
17:16:48|0.02861384
17:16:49|0.02861384
17:16:50|0.02861384
17:16:51|0.02861384
17:16:52|0.02861384
17:16:53|0.02861384
17:16:54|0.02867128
17:16:55|0.02867128
17:16:56|0.02867128
17:16:56|0.02867128
17:16:58|0.02867128
17:16:59|0.02862964
17:17:00|0.02862964
17:17:01|0.02862964
17:17:02|0.02862964
17:17:03|0.02867128
17:17:04|0.02867128
17:17:05|0.02867128
17:17:06|0.02867128
17:17:07|0.02867128
17:17:08|0.02867128
17:17:09|0.02864832
17:17:10|0.02864832
17:17:11|0.02864832
17:17:13|0.02864832
17:17:13|0.02861398
17:17:15|0.02861398
17:17:17|0.02861414
17:17:17|0.02861414
17:17:18|0.02861414
17:17:20|0.02861414
17:17:21|0.02861398
17:17:21|0.02861398
17:17:23|0.02861398
17:17:24|0.02861398
17:17:25|0.02861398
17:17:25|0.02861398
17:17:28|0.02861385
17:17:28|0.02861385
17:17:29|0.02861384
17:17:30|0.02861384
17:17:31|0.02861384
17:17:33|0.0286
17:17:34|0.0286
17:17:35|0.0286
17:17:36|0.0286
17:17:37|0.0286
17:17:38|0.0286
17:17:39|0.02859361
17:17:40|0.02859361
17:17:40|0.02858
17:17:41|0.02858
17:17:43|0.02858
17:17:44|0.02858
17:17:45|0.02857562
17:17:45|0.02857562
17:17:46|0.02857562
17:17:48|0.02857562
17:17:49|0.02864263
17:17:50|0.02864263
17:17:51|0.02858013
17:17:51|0.02858013
17:17:53|0.02858013
17:17:54|0.02858013
17:17:55|0.02858
17:17:56|0.02858
17:17:57|0.02858
17:17:58|0.02858
17:17:59|0.02858
17:18:00|0.02858
17:18:00|0.02858
17:18:02|0.02858
17:18:03|0.02858
17:18:04|0.02858
17:18:04|0.02858
17:18:06|0.02858
17:18:07|0.02858
17:18:07|0.02858
17:18:08|0.02858
17:18:10|0.02858
17:18:12|0.02859184
17:18:12|0.02859184
17:18:14|0.02862375
17:18:16|0.02862375
17:18:16|0.02862375
17:18:17|0.02862375
17:18:18|0.02862375
17:18:20|0.02862375
17:18:21|0.02862375
17:18:22|0.02862375
17:18:24|0.02862375
17:18:25|0.02862375
17:18:26|0.02862375
17:18:27|0.02862375
17:18:28|0.02862371
17:18:29|0.02862371
17:18:31|0.02862371
17:18:32|0.02861789
17:18:33|0.02861789
17:18:34|0.02861789
17:18:35|0.02861789
17:18:36|0.02861789
17:18:38|0.02861789
17:18:38|0.02861375
17:18:39|0.02861375
17:18:40|0.02861375
17:18:41|0.02861375
17:18:42|0.02858001
17:18:43|0.02858001
17:18:44|0.02860658
17:18:45|0.02860658
17:18:46|0.02860658
17:18:47|0.02860658
17:18:48|0.02860658
17:18:50|0.02860658
17:18:51|0.02858001
17:18:52|0.02858001
17:18:52|0.02858001
17:18:54|0.02860658
17:18:54|0.02860658
17:18:56|0.02860658
17:18:56|0.02860658
17:18:58|0.02860658
17:18:59|0.02858003
17:18:59|0.02860658
17:19:01|0.02860658
17:19:01|0.02860658
17:19:02|0.02860658
17:19:04|0.02860658
17:19:04|0.02861789
17:19:06|0.02861789
17:19:07|0.02862
17:19:08|0.02861788
17:19:08|0.02861788
17:19:10|0.02861788
17:19:11|0.02861788
17:19:12|0.02861788
17:19:13|0.02861788
17:19:14|0.02861788
17:19:15|0.02861788
17:19:16|0.02861788
17:19:18|0.02861788
17:19:19|0.02861788
17:19:20|0.02861788
17:19:20|0.02861788
17:19:22|0.02862858
17:19:22|0.02862859
17:19:24|0.02862859
17:19:26|0.02858003
17:19:26|0.02858003
17:19:28|0.02858003
17:19:28|0.02858003
17:19:30|0.02858003
17:19:31|0.02859999
17:19:31|0.02859999
17:19:33|0.02859999
17:19:34|0.02859999
17:19:35|0.02859999
17:19:36|0.02859999
17:19:37|0.02859999
17:19:37|0.0286
17:19:39|0.0286
17:19:40|0.0286
17:19:41|0.0286
17:19:41|0.0286
17:19:43|0.0286
17:19:44|0.0286
17:19:45|0.0286
17:19:46|0.0286
17:19:46|0.0286
17:19:48|0.0286
17:19:48|0.02859998
17:19:49|0.02859998
17:19:51|0.02859998
17:19:51|0.02859998
17:19:53|0.0286
17:19:54|0.0286
17:19:54|0.0286
17:19:55|0.02858007
17:19:57|0.02858007
17:19:58|0.02858007
17:19:59|0.02858007
17:20:00|0.02858006
17:20:00|0.02858006
17:20:02|0.0286
17:20:02|0.0286
17:20:03|0.0286
17:20:05|0.0286
17:20:06|0.02858007
17:20:08|0.0285671
17:20:08|0.0285671
17:20:09|0.0285671
17:20:10|0.0285671
17:20:11|0.0285671
17:20:13|0.0285671
17:20:14|0.0285671
17:20:15|0.02855229
17:20:16|0.02855229
17:20:17|0.02855229
17:20:18|0.02855229
17:20:19|0.02855229
17:20:20|0.02855229
17:20:22|0.02855229
17:20:23|0.02859093
17:20:24|0.02859093
17:20:25|0.02859093
17:20:26|0.02855243
17:20:27|0.02855243
17:20:28|0.02855243
17:20:29|0.02855243
17:20:30|0.02855243
17:20:31|0.02855243
17:20:32|0.02855243
17:20:34|0.02855243
17:20:35|0.02855243
17:20:36|0.02855243
17:20:37|0.02855243
17:20:38|0.02855243
17:20:39|0.02859142
17:20:40|0.02859142
17:20:41|0.02859142
17:20:42|0.0286
17:20:42|0.02865083
17:20:44|0.02865083
17:20:45|0.02865083
17:20:46|0.02861416
17:20:47|0.02861416
17:20:48|0.02861416
17:20:49|0.02861416
17:20:50|0.02861416
17:20:51|0.02861416
17:20:52|0.02861416
17:20:54|0.02861416
17:20:55|0.02861416
17:20:56|0.02861416
17:20:57|0.02861416
17:20:57|0.02861416
17:20:59|0.02861416
17:20:59|0.02861416
17:21:01|0.02861416
17:21:01|0.02861416
17:21:03|0.02861416
17:21:04|0.02861416
17:21:05|0.02861416
17:21:06|0.02861616
17:21:06|0.02861616
17:21:07|0.0286161
17:21:08|0.0286161
17:21:10|0.0286161
17:21:11|0.0286161
17:21:12|0.0286161
17:21:12|0.0286161
17:21:13|0.0286161
17:21:15|0.0286161
17:21:16|0.0286161
17:21:18|0.02861416
17:21:19|0.02861614
17:21:21|0.02861614
17:21:22|0.02861614
17:21:22|0.02861614
17:21:24|0.02861614
17:21:25|0.02861614
17:21:27|0.02861614
17:21:28|0.02861614
17:21:29|0.02863377
17:21:30|0.02863377
17:21:30|0.02863377
17:21:32|0.02863377
17:21:32|0.02863377
17:21:33|0.02863377
17:21:34|0.02863377
17:21:35|0.02861619
17:21:36|0.02863377
17:21:37|0.02865828
17:21:38|0.02865828
17:21:39|0.02865828
17:21:40|0.02865828
17:21:41|0.02865828
17:21:42|0.02865828
17:21:44|0.02865828
17:21:45|0.02865828
17:21:46|0.02865828
17:21:47|0.02865828
17:21:48|0.02865828
17:21:49|0.02865828
17:21:50|0.0286301
17:21:51|0.02863014
17:21:52|0.028674
17:21:54|0.028674
17:21:55|0.028674
17:21:55|0.028674
17:21:57|0.02865376
17:21:57|0.02865376
17:21:58|0.02865376
17:22:00|0.02865376
17:22:00|0.02865376
17:22:02|0.02865376
17:22:02|0.02865376
17:22:03|0.02865377
17:22:04|0.02865377
17:22:05|0.02867999
17:22:06|0.02867999
17:22:07|0.02867999
17:22:08|0.02867999
17:22:09|0.02867999
17:22:11|0.02867999
17:22:11|0.02867999
17:22:13|0.02867999
17:22:14|0.02867999
17:22:15|0.02865377
17:22:15|0.02865377
17:22:17|0.02865377
17:22:19|0.02867895
17:22:20|0.02867884
17:22:21|0.02872044
17:22:22|0.02872499
17:22:24|0.02872499
17:22:24|0.02872837
17:22:26|0.02872837
17:22:27|0.02872837
17:22:28|0.02872827
17:22:29|0.02872827
17:22:30|0.02872818
17:22:31|0.02872818
17:22:32|0.02872818
17:22:33|0.02872818
17:22:34|0.02872818
17:22:35|0.02872818
17:22:36|0.02872818
17:22:37|0.02872818
17:22:38|0.02872799
17:22:39|0.02873749
17:22:40|0.02873749
17:22:41|0.02874
17:22:42|0.02874
17:22:43|0.02874
17:22:44|0.02874
17:22:45|0.02874
17:22:46|0.02874
17:22:47|0.02874
17:22:49|0.02874
17:22:50|0.02874744
17:22:51|0.02874744
17:22:52|0.02874744
17:22:53|0.02874744
17:22:54|0.02874
17:22:55|0.02874
17:22:56|0.02874
17:22:57|0.02874
17:22:59|0.02874
17:23:00|0.02874
17:23:00|0.02874
17:23:01|0.02874
17:23:02|0.02874
17:23:03|0.02874
17:23:04|0.02878075
17:23:05|0.02878075
17:23:07|0.0287368
17:23:08|0.02879713
17:23:09|0.02879713
17:23:10|0.02879713
17:23:11|0.02879713
17:23:12|0.02879713
17:23:13|0.02879713
17:23:14|0.02879422
17:23:15|0.02879708
17:23:16|0.02879713
17:23:17|0.0287447
17:23:19|0.0288
17:23:19|0.0288
17:23:21|0.02876004
17:23:23|0.02876004
17:23:23|0.02876004
17:23:24|0.02876004
17:23:26|0.02879037
17:23:26|0.02879702
17:23:28|0.02879702
17:23:29|0.02879702
17:23:29|0.02879702
17:23:30|0.02879702
17:23:32|0.02879702
17:23:32|0.02879702
17:23:33|0.02879702
17:23:34|0.02879703
17:23:36|0.02879703
17:23:37|0.02879703
17:23:38|0.02879703
17:23:39|0.02885654
17:23:40|0.02885714
17:23:42|0.02891286
17:23:43|0.02891286
17:23:43|0.02887695
17:23:45|0.02883797
17:23:46|0.02889673
17:23:46|0.02889673
17:23:47|0.02889673
17:23:49|0.02889673
17:23:50|0.029
17:23:51|0.02900304
17:23:51|0.029021
17:23:53|0.029
17:23:53|0.029
17:23:54|0.029
17:23:55|0.029
17:23:57|0.029
17:23:57|0.0290256
17:23:58|0.0290256
17:24:00|0.0290004
17:24:00|0.02900041
17:24:02|0.02900041
17:24:03|0.02900041
17:24:04|0.02900041
17:24:05|0.02900041
17:24:06|0.02900041
17:24:07|0.02904932
17:24:08|0.02904932
17:24:09|0.02904933
17:24:10|0.02904932
17:24:11|0.02904932
17:24:13|0.029
17:24:14|0.02896246
17:24:15|0.02897727
17:24:16|0.02892502
17:24:16|0.02892502
17:24:18|0.028962
17:24:20|0.02897354
17:24:21|0.02895849
17:24:22|0.02895849
17:24:23|0.02896222
17:24:24|0.02896222
17:24:26|0.0289778
17:24:27|0.0289496
17:24:28|0.0289496
17:24:29|0.02892499
17:24:30|0.02892499
17:24:31|0.02894096
17:24:32|0.02894096
17:24:33|0.02894096
17:24:35|0.02894096
17:24:35|0.02894096
17:24:36|0.02894096
17:24:38|0.02893598
17:24:39|0.02893598
17:24:39|0.02893598
17:24:40|0.02893598
17:24:41|0.0289125
17:24:43|0.0289125
17:24:43|0.0289125
17:24:45|0.02893598
17:24:46|0.02893598
17:24:47|0.02893598
17:24:48|0.02893598
17:24:49|0.02893598
17:24:50|0.02893598
17:24:51|0.02893598
17:24:52|0.02893946
17:24:53|0.02893946
17:24:54|0.02893946
17:24:55|0.02893946
17:24:56|0.02893598
17:24:57|0.02894348
17:24:58|0.02894348
17:24:59|0.02894348
17:25:00|0.02894348
17:25:01|0.02894348
17:25:02|0.02894348
17:25:03|0.02894348
17:25:04|0.02893598
17:25:05|0.02894932
17:25:06|0.02895341
17:25:07|0.02893598
17:25:08|0.02893598
17:25:09|0.0289586
17:25:10|0.0289586
17:25:11|0.0289586
17:25:12|0.0289586
17:25:13|0.02896
17:25:14|0.0289578
17:25:15|0.0289578
17:25:16|0.0289578
17:25:17|0.0289578
17:25:18|0.0289578
17:25:19|0.028971
17:25:21|0.028971
17:25:22|0.02897264
17:25:23|0.02897264
17:25:24|0.02897264
17:25:26|0.02899096
17:25:26|0.02899096
17:25:28|0.02899096
17:25:28|0.02899096
17:25:29|0.02899096
17:25:31|0.02899096
17:25:33|0.02899096
17:25:34|0.02899096
17:25:35|0.02890001
17:25:36|0.02893535
17:25:36|0.02893535
17:25:37|0.02893535
17:25:39|0.02889673
17:25:39|0.02889673
17:25:41|0.02889673
17:25:42|0.02889673
17:25:42|0.02889673
17:25:44|0.02889601
17:25:44|0.02889601
17:25:46|0.02889601
17:25:47|0.0288908
17:25:48|0.0288908
17:25:49|0.0288908
17:25:50|0.0288908
17:25:51|0.0288908
17:25:52|0.02889597
17:25:53|0.02889597
17:25:54|0.02889597
17:25:55|0.0288908
17:25:56|0.0288908
17:25:57|0.0288908
17:25:58|0.0288908
17:25:59|0.02888751
17:26:00|0.02888751
17:26:01|0.02890579
17:26:02|0.02890579
17:26:03|0.02889907
17:26:04|0.02887598
17:26:06|0.02887598
17:26:07|0.02887598
17:26:07|0.02887598
17:26:08|0.02887568
17:26:10|0.02887568
17:26:11|0.02887568
17:26:12|0.02889928
17:26:13|0.02889928
17:26:14|0.02889928
17:26:14|0.02889928
17:26:15|0.02889928
17:26:17|0.02889928
17:26:17|0.02889928
17:26:18|0.02889928
17:26:19|0.02895993
17:26:21|0.02895993
17:26:23|0.02895989
17:26:23|0.02895989
17:26:25|0.02895989
17:26:26|0.02895989
17:26:28|0.02895989
17:26:28|0.02895989
17:26:29|0.02895607
17:26:31|0.02896267
17:26:32|0.02896267
17:26:33|0.02896267
17:26:34|0.02895993
17:26:35|0.02895993
17:26:36|0.02895993
17:26:37|0.02895993
17:26:39|0.02895993
17:26:39|0.02895993
17:26:40|0.02895993
17:26:42|0.02895993
17:26:44|0.02895993
17:26:44|0.02895993
17:26:45|0.02895993
17:26:47|0.02895993
17:26:48|0.02895993
17:26:49|0.02895993
17:26:50|0.02895993
17:26:51|0.02895993
17:26:52|0.02895993
17:26:53|0.02895993
17:26:54|0.02886668
17:26:55|0.02886668
17:26:57|0.02889665
17:26:58|0.02889665
17:26:58|0.02889665
17:26:59|0.02889665
17:27:01|0.02889665
17:27:02|0.02889665
17:27:03|0.02889665
17:27:04|0.02885495
17:27:05|0.02885495
17:27:06|0.02888351
17:27:07|0.02888351
17:27:09|0.02888351
17:27:09|0.02888351
17:27:10|0.02888351
17:27:12|0.02888351
17:27:13|0.02888351
17:27:14|0.02888351
17:27:15|0.02886665
17:27:16|0.02886665
17:27:17|0.02887265
17:27:18|0.02887265
17:27:19|0.02887265
17:27:20|0.02888968
17:27:21|0.02888968
17:27:23|0.02888968
17:27:24|0.02888968
17:27:25|0.02888968
17:27:27|0.02891407
17:27:28|0.02891407
17:27:29|0.02891407
17:27:30|0.02891407
17:27:31|0.02891407
17:27:32|0.02895064
17:27:33|0.02889294
17:27:35|0.02889294
17:27:35|0.02889294
17:27:37|0.02889294
17:27:38|0.02889294
17:27:39|0.02889294
17:27:40|0.02889294
17:27:41|0.02889294
17:27:42|0.02889294
17:27:44|0.02889294
17:27:44|0.02889294
17:27:46|0.02891407
17:27:47|0.02891407
17:27:48|0.02891407
17:27:49|0.02891407
17:27:50|0.02891407
17:27:51|0.02891407
17:27:52|0.02891407
17:27:53|0.02891407
17:27:54|0.02891407
17:27:55|0.02891407
17:27:57|0.02893915
17:27:57|0.02893915
17:27:58|0.02893915
17:27:59|0.02893915
17:28:00|0.02893915
17:28:01|0.02893915
17:28:02|0.02893915
17:28:03|0.02893915
17:28:04|0.02893915
17:28:05|0.02894384
17:28:07|0.02894384
17:28:08|0.02897499
17:28:09|0.028975
17:28:10|0.028975
17:28:11|0.028975
17:28:12|0.028975
17:28:13|0.028975
17:28:14|0.028975
17:28:15|0.028975
17:28:16|0.028975
17:28:17|0.029
17:28:18|0.029
17:28:19|0.02898651
17:28:20|0.02898652
17:28:21|0.02898652
17:28:22|0.02898652
17:28:23|0.02898652
17:28:24|0.02898652
17:28:25|0.02898652
17:28:26|0.02898652
17:28:28|0.0289442
17:28:28|0.0289442
17:28:29|0.02898539
17:28:30|0.02898539
17:28:31|0.02898539
17:28:32|0.02898539
17:28:33|0.02898539
17:28:34|0.02896659
17:28:35|0.02896659
17:28:36|0.02897641
17:28:37|0.02897641
17:28:39|0.02897641
17:28:39|0.02897641
17:28:41|0.02897641
17:28:42|0.02897641
17:28:43|0.02897641
17:28:44|0.02897641
17:28:45|0.02892562
17:28:46|0.02892562
17:28:47|0.02892562
17:28:48|0.02892562
17:28:49|0.02897675
17:28:50|0.02897675
17:28:51|0.02897675
17:28:52|0.02897675
17:28:53|0.02897675
17:28:54|0.02897675
17:28:54|0.02897675
17:28:56|0.02897675
17:28:57|0.02897675
17:28:59|0.02897675
17:28:59|0.02897675
17:29:00|0.02897675
17:29:01|0.02897675
17:29:02|0.02897675
17:29:03|0.02897675
17:29:04|0.02897675
17:29:05|0.02892504
17:29:07|0.02896469
17:29:08|0.02896459
17:29:09|0.02896459
17:29:10|0.02896459
17:29:11|0.02896459
17:29:11|0.02896459
17:29:12|0.02896459
17:29:14|0.02896459
17:29:14|0.02896443
17:29:16|0.02896459
17:29:17|0.02896459
17:29:18|0.02896459
17:29:19|0.02896459
17:29:20|0.02896459
17:29:20|0.02896459
17:29:22|0.02896459
17:29:23|0.02896459
17:29:25|0.02896459
17:29:26|0.02896459
17:29:27|0.02896459
17:29:27|0.02896459
17:29:28|0.02896459
17:29:31|0.02896459
17:29:31|0.02896459
17:29:32|0.02896459
17:29:33|0.02896459
17:29:34|0.02896459
17:29:35|0.02896459
17:29:37|0.02897
17:29:38|0.02897
17:29:39|0.02897
17:29:40|0.02897
17:29:41|0.02897
17:29:43|0.02897
17:29:43|0.02897
17:29:44|0.02897
17:29:46|0.02897
17:29:46|0.02897
17:29:47|0.02897
17:29:49|0.02897
17:29:49|0.02897
17:29:51|0.02897
17:29:52|0.02897
17:29:52|0.02897
17:29:53|0.02897
17:29:54|0.02898652
17:29:55|0.02898652
17:29:56|0.02898652
17:29:57|0.02898652
17:29:58|0.02898652
17:30:00|0.02898652
17:30:01|0.02898652
17:30:02|0.02899992
17:30:03|0.02899992
17:30:05|0.02899992
17:30:06|0.02899992
17:30:07|0.02899992
17:30:08|0.02899992
17:30:09|0.02899992
17:30:10|0.02899992
17:30:11|0.02899992
17:30:12|0.029
17:30:13|0.029
17:30:14|0.029
17:30:15|0.029
17:30:16|0.029
17:30:17|0.029
17:30:18|0.029
17:30:19|0.029
17:30:20|0.029
17:30:21|0.029
17:30:22|0.029
17:30:23|0.029
17:30:24|0.029
17:30:26|0.02898652
17:30:27|0.02899996
17:30:28|0.02899996
17:30:29|0.02897
17:30:30|0.02897
17:30:31|0.02893922
17:30:33|0.02893922
17:30:33|0.02897965
17:30:35|0.02897965
17:30:35|0.02904995
17:30:37|0.02897965
17:30:37|0.02898726
17:30:38|0.02898726
17:30:39|0.02898726
17:30:41|0.02898726
17:30:42|0.02898726
17:30:43|0.02898726
17:30:44|0.02898726
17:30:45|0.0289625
17:30:46|0.02892464
17:30:48|0.02892464
17:30:48|0.02892464
17:30:49|0.02895614
17:30:51|0.02895614
17:30:52|0.02895614
17:30:53|0.02895614
17:30:55|0.02895614
17:30:55|0.02895614
17:30:56|0.02895614
17:30:58|0.02895614
17:30:59|0.02895614
17:30:59|0.02895614
17:31:00|0.02895614
17:31:02|0.02895614
17:31:03|0.02895614
17:31:04|0.02895614
17:31:04|0.02893978
17:31:05|0.02893978
17:31:06|0.0289125
17:31:07|0.0289125
17:31:08|0.0289125
17:31:10|0.0288875
17:31:11|0.02887
17:31:11|0.02887
17:31:12|0.02887
17:31:13|0.02887
17:31:14|0.02887
17:31:16|0.02890341
17:31:17|0.02890341
17:31:18|0.02890341
17:31:19|0.02890341
17:31:20|0.02890341
17:31:21|0.02890341
17:31:22|0.02890341
17:31:23|0.02890341
17:31:24|0.02890341
17:31:25|0.02890341
17:31:27|0.02890341
17:31:27|0.02890341
17:31:29|0.02890341
17:31:30|0.02890341
17:31:31|0.02890341
17:31:32|0.02890341
17:31:33|0.02890341
17:31:34|0.02890341
17:31:35|0.02890341
17:31:36|0.02890341
17:31:37|0.02890341
17:31:38|0.02890341
17:31:40|0.02890341
17:31:41|0.02890341
17:31:41|0.02890341
17:31:43|0.02890341
17:31:44|0.02890341
17:31:44|0.02890341
17:31:46|0.02890341
17:31:46|0.0289
17:31:48|0.0289
17:31:49|0.0289
17:31:50|0.0289
17:31:51|0.02887008
17:31:52|0.02887008
17:31:53|0.02887008
17:31:54|0.02887008
17:31:55|0.02887008
17:31:56|0.02887008
17:31:57|0.02887008
17:31:58|0.02886666
17:32:00|0.02886666
17:32:01|0.02886666
17:32:01|0.02886666
17:32:02|0.02890301
17:32:04|0.02889341
17:32:05|0.02889341
17:32:06|0.02887001
17:32:07|0.02887001
17:32:08|0.02887001
17:32:09|0.02887001
17:32:10|0.02887001
17:32:11|0.02887001
17:32:12|0.02887001
17:32:13|0.02887001
17:32:14|0.02887001
17:32:15|0.02887001
17:32:16|0.02887001
17:32:17|0.02887001
17:32:18|0.02887001
17:32:19|0.02887
17:32:20|0.02887
17:32:21|0.02887
17:32:22|0.02887
17:32:23|0.02887
17:32:24|0.02887
17:32:25|0.02887
17:32:26|0.02887
17:32:27|0.02887
17:32:29|0.02887
17:32:30|0.02887
17:32:31|0.02887
17:32:33|0.02887
17:32:33|0.02887
17:32:35|0.02887
17:32:35|0.02887
17:32:37|0.02887
17:32:37|0.02887244
17:32:39|0.02887244
17:32:40|0.02887244
17:32:41|0.02887244
17:32:42|0.02889643
17:32:43|0.02889643
17:32:44|0.02887002
17:32:45|0.02887002
17:32:46|0.02887002
17:32:47|0.02887002
17:32:48|0.02887002
17:32:49|0.02887002
17:32:50|0.02887002
17:32:51|0.02887002
17:32:52|0.02887002
17:32:53|0.02887002
17:32:54|0.02887002
17:32:55|0.02887002
17:32:56|0.02887
17:32:57|0.02887
17:32:58|0.02887
17:32:59|0.02887
17:33:00|0.02887002
17:33:01|0.02887002
17:33:02|0.02887002
17:33:03|0.02887002
17:33:04|0.02887002
17:33:05|0.02887002
17:33:06|0.02887002
17:33:07|0.02887002
17:33:08|0.02887002
17:33:09|0.02887002
17:33:11|0.02887002
17:33:11|0.02887002
17:33:13|0.02887002
17:33:14|0.02887002
17:33:14|0.02887002
17:33:16|0.02887002
17:33:16|0.02887002
17:33:18|0.02887002
17:33:18|0.02887002
17:33:20|0.02887002
17:33:20|0.02887002
17:33:21|0.02887002
17:33:22|0.02887
17:33:24|0.02887
17:33:25|0.02887
17:33:25|0.02887
17:33:27|0.02887
17:33:28|0.0289
17:33:30|0.0289
17:33:31|0.0289
17:33:32|0.0289
17:33:33|0.0289
17:33:34|0.0289
17:33:35|0.0289
17:33:36|0.0289
17:33:37|0.0289
17:33:39|0.0288375
17:33:40|0.02886799
17:33:41|0.02886799
17:33:42|0.02886799
17:33:43|0.02886799
17:33:45|0.02886799
17:33:45|0.02886799
17:33:46|0.02886799
17:33:48|0.02886799
17:33:49|0.02886799
17:33:50|0.02886799
17:33:50|0.0287491
17:33:51|0.0287373
17:33:53|0.02872501
17:33:54|0.028725
17:33:55|0.028725
17:33:56|0.02874138
17:33:57|0.02874138
17:33:58|0.02874138
17:33:59|0.02874138
17:34:00|0.02874138
17:34:01|0.02874138
17:34:02|0.02874138
17:34:03|0.02871001
17:34:05|0.02871004
17:34:05|0.02873583
17:34:07|0.02873583
17:34:08|0.02873583
17:34:09|0.02873583
17:34:10|0.02873583
17:34:11|0.02873583
17:34:12|0.02872457
17:34:13|0.02872457
17:34:14|0.02872457
17:34:15|0.02872457
17:34:16|0.02872457
17:34:17|0.02872457
17:34:18|0.02872457
17:34:19|0.02872457
17:34:20|0.02872457
17:34:21|0.02872457
17:34:23|0.02871023
17:34:24|0.02871023
17:34:24|0.02871023
17:34:25|0.02869795
17:34:26|0.02869795
17:34:28|0.02869795
17:34:29|0.02867895
17:34:30|0.02867895
17:34:31|0.02867895
17:34:33|0.02868071
17:34:33|0.02867
17:34:35|0.02867
17:34:36|0.02867
17:34:38|0.02867
17:34:38|0.02867
17:34:40|0.0287021
17:34:41|0.02868645
17:34:41|0.02868645
17:34:43|0.02868652
17:34:43|0.02868652
17:34:45|0.02868652
17:34:46|0.02868653
17:34:46|0.02868653
17:34:48|0.02868653
17:34:48|0.02868653
17:34:49|0.02868653
17:34:51|0.02868653
17:34:52|0.02868653
17:34:52|0.02868653
17:34:54|0.02868653
17:34:54|0.02868653
17:34:56|0.0286865
17:34:57|0.0286865
17:34:58|0.0286865
17:34:59|0.0286865
17:35:00|0.0286865
17:35:01|0.0286865
17:35:02|0.0286865
17:35:03|0.0286865
17:35:04|0.02872914
17:35:05|0.02872914
17:35:06|0.02872914
17:35:08|0.02872914
17:35:09|0.02872914
17:35:09|0.02872914
17:35:11|0.02872914
17:35:11|0.02872914
17:35:12|0.02872914
17:35:14|0.02872914
17:35:14|0.02872914
17:35:16|0.02872914
17:35:16|0.02872914
17:35:18|0.02872914
17:35:18|0.02872914
17:35:20|0.02867003
17:35:20|0.02867003
17:35:21|0.02867003
17:35:23|0.02867003
17:35:23|0.02867003
17:35:25|0.02867003
17:35:25|0.02867003
17:35:27|0.02867003
17:35:27|0.02867007
17:35:28|0.02867007
17:35:30|0.02867007
17:35:31|0.02867007
17:35:32|0.02867007
17:35:34|0.02867007
17:35:35|0.02867003
17:35:35|0.02867003
17:35:37|0.02867003
17:35:38|0.02867003
17:35:39|0.02867003
17:35:40|0.02871388
17:35:41|0.0287139
17:35:43|0.0287139
17:35:43|0.0287139
17:35:45|0.02873932
17:35:45|0.02873932
17:35:46|0.02873932
17:35:47|0.02863334
17:35:49|0.02876249
17:35:49|0.02875
17:35:51|0.02873934
17:35:52|0.02873932
17:35:52|0.02873932
17:35:53|0.02873932
17:35:54|0.02873932
17:35:55|0.02873562
17:35:57|0.02873562
17:35:57|0.02873562
17:35:59|0.02873562
17:35:59|0.02873562
17:36:00|0.02873562
17:36:02|0.02873562
17:36:03|0.02873562
17:36:03|0.02873562
17:36:04|0.02873562
17:36:06|0.0287
17:36:06|0.0287
17:36:08|0.0287
17:36:08|0.02868195
17:36:10|0.02868195
17:36:10|0.02874531
17:36:12|0.02874531
17:36:12|0.02868272
17:36:13|0.02868272
17:36:15|0.02871762
17:36:16|0.02873231
17:36:16|0.02873586
17:36:17|0.02873586
17:36:19|0.02873586
17:36:20|0.02873586
17:36:21|0.02874
17:36:22|0.02874
17:36:23|0.02874
17:36:24|0.02874
17:36:25|0.02874
17:36:26|0.02874
17:36:27|0.02874
17:36:28|0.02874
17:36:29|0.02874
17:36:31|0.02874
17:36:31|0.02874
17:36:32|0.02874
17:36:33|0.02874
17:36:35|0.02874
17:36:37|0.02874
17:36:38|0.02874
17:36:39|0.02874
17:36:40|0.02874
17:36:40|0.02874
17:36:41|0.02874
17:36:42|0.02874
17:36:44|0.02874
17:36:45|0.02874
17:36:46|0.02874
17:36:46|0.02874
17:36:48|0.02874
17:36:48|0.02874
17:36:50|0.02874
17:36:50|0.02873993
17:36:51|0.02873993
17:36:53|0.02873993
17:36:54|0.02873993
17:36:54|0.02873993
17:36:55|0.02873993
17:36:57|0.02873993
17:36:58|0.02873993
17:36:59|0.02873993
17:37:00|0.02873993
17:37:01|0.02873993
17:37:02|0.02873993
17:37:03|0.02873993
17:37:05|0.02873993
17:37:06|0.02874
17:37:07|0.02874
17:37:08|0.02874
17:37:09|0.02875197
17:37:10|0.028775
17:37:11|0.028775
17:37:12|0.028775
17:37:13|0.02876016
17:37:14|0.02876016
17:37:15|0.02876016
17:37:16|0.02876016
17:37:17|0.02873157
17:37:18|0.0287156
17:37:19|0.0287156
17:37:20|0.0287156
17:37:21|0.0287156
17:37:22|0.0287156
17:37:23|0.0287156
17:37:24|0.0287156
17:37:25|0.0287156
17:37:26|0.0287156
17:37:27|0.0287156
17:37:28|0.0287156
17:37:29|0.0287156
17:37:30|0.0287156
17:37:31|0.0287156
17:37:33|0.0287156
17:37:33|0.0287156
17:37:35|0.0287156
17:37:36|0.0287156
17:37:37|0.0287156
17:37:38|0.0287156
17:37:39|0.0287156
17:37:40|0.0287156
17:37:41|0.0287156
17:37:42|0.0287156
17:37:43|0.0287156
17:37:44|0.02872649
17:37:45|0.02872649
17:37:46|0.02872649
17:37:47|0.02872649
17:37:48|0.02873205
17:37:49|0.02873205
17:37:50|0.0287349
17:37:51|0.0287349
17:37:53|0.0287349
17:37:53|0.0287349
17:37:55|0.0287349
17:37:55|0.0287349
17:37:56|0.0287349
17:37:58|0.0287349
17:37:59|0.0287349
17:38:00|0.0287349
17:38:00|0.0287349
17:38:02|0.0287349
17:38:03|0.0287349
17:38:03|0.02873737
17:38:05|0.02874273
17:38:06|0.02874273
17:38:07|0.02874273
17:38:09|0.02874273
17:38:10|0.02874273
17:38:11|0.02874273
17:38:12|0.02874273
17:38:13|0.02869567
17:38:14|0.028675
17:38:15|0.028675
17:38:17|0.028675
17:38:18|0.028675
17:38:19|0.028675
17:38:20|0.02866371
17:38:21|0.02866634
17:38:21|0.02866634
17:38:23|0.02866634
17:38:24|0.02866634
17:38:25|0.02866634
17:38:26|0.02866634
17:38:27|0.02866634
17:38:28|0.02868578
17:38:29|0.02868578
17:38:30|0.02868578
17:38:31|0.02868532
17:38:32|0.02868532
17:38:34|0.02868532
17:38:35|0.02868532
17:38:36|0.02868532
17:38:36|0.02868532
17:38:38|0.02868532
17:38:38|0.02868532
17:38:40|0.02868533
17:38:41|0.02868533
17:38:42|0.02868533
17:38:43|0.02868533
17:38:45|0.02872712
17:38:46|0.02872712
17:38:47|0.02872712
17:38:48|0.02872712
17:38:49|0.02872712
17:38:50|0.02872712
17:38:51|0.02872712
17:38:52|0.02872712
17:38:53|0.02872712
17:38:54|0.02872712
17:38:55|0.02872712
17:38:56|0.02872712
17:38:57|0.02872712
17:38:58|0.02872712
17:38:59|0.02872712
17:39:01|0.02872712
17:39:01|0.02872712
17:39:03|0.02872712
17:39:03|0.02868558
17:39:05|0.02871364
17:39:06|0.02871364
17:39:07|0.02871364
17:39:08|0.02871364
17:39:09|0.02871364
17:39:10|0.02871364
17:39:11|0.02871364
17:39:12|0.02871364
17:39:13|0.02871364
17:39:14|0.02871364
17:39:15|0.02871364
17:39:17|0.02871364
17:39:18|0.02871364
17:39:19|0.02871364
17:39:20|0.02871364
17:39:21|0.02871364
17:39:22|0.02871364
17:39:23|0.02871364
17:39:24|0.02871364
17:39:25|0.02871364
17:39:26|0.02871364
17:39:27|0.02871364
17:39:28|0.02871364
17:39:29|0.02871364
17:39:30|0.02868553
17:39:31|0.02868553
17:39:32|0.02868553
17:39:33|0.02868553
17:39:35|0.02868553
17:39:35|0.02872068
17:39:36|0.02872068
17:39:38|0.02872068
17:39:40|0.02872068
17:39:40|0.02872068
17:39:41|0.02872068
17:39:43|0.02872068
17:39:44|0.02872068
17:39:46|0.02872068
17:39:47|0.02872068
17:39:48|0.02872068
17:39:48|0.02872068
17:39:50|0.02872068
17:39:51|0.02872068
17:39:52|0.02872068
17:39:53|0.02872068
17:39:54|0.02872068
17:39:55|0.02872068
17:39:56|0.02872068
17:39:57|0.02872068
17:39:58|0.02872068
17:39:59|0.02868532
17:40:01|0.02868532
17:40:01|0.02868532
17:40:02|0.02868532
17:40:03|0.02868532
17:40:04|0.02868532
17:40:06|0.02868532
17:40:06|0.02868532
17:40:08|0.02868532
17:40:08|0.02868532
17:40:10|0.02868532
17:40:11|0.02868532
17:40:12|0.02870869
17:40:14|0.02870869
17:40:15|0.02870869
17:40:16|0.02870869
17:40:17|0.02870869
17:40:18|0.02870701
17:40:19|0.02870701
17:40:20|0.028707
17:40:21|0.02871826
17:40:22|0.02871826
17:40:23|0.02871826
17:40:24|0.02871826
17:40:25|0.02871826
17:40:26|0.02871826
17:40:27|0.02870564
17:40:28|0.02870564
17:40:29|0.02870564
17:40:30|0.02870564
17:40:31|0.02870564
17:40:32|0.02870564
17:40:33|0.02870564
17:40:34|0.02870564
17:40:36|0.02870564
17:40:37|0.02870564
17:40:39|0.0286961
17:40:39|0.0286961
17:40:41|0.0286961
17:40:42|0.02868535
17:40:43|0.02872068
17:40:44|0.02872068
17:40:45|0.02872068
17:40:47|0.02868535
17:40:47|0.02868532
17:40:48|0.02868532
17:40:49|0.02868532
17:40:51|0.02868532
17:40:51|0.02868532
17:40:53|0.02867
17:40:53|0.02868532
17:40:55|0.02868532
17:40:56|0.02868532
17:40:56|0.02868532
17:40:57|0.02868532
17:40:59|0.02868532
17:41:00|0.02868532
17:41:00|0.02868268
17:41:01|0.02868268
17:41:02|0.02868268
17:41:04|0.02866062
17:41:04|0.02866062
17:41:06|0.02866062
17:41:07|0.02868911
17:41:08|0.02870123
17:41:09|0.02870661
17:41:11|0.02871199
17:41:12|0.02871199
17:41:13|0.02871199
17:41:13|0.02871199
17:41:15|0.02871199
17:41:15|0.02871199
17:41:16|0.02871199
17:41:18|0.02872712
17:41:18|0.02872712
17:41:19|0.02872712
17:41:21|0.02872712
17:41:21|0.02872712
17:41:22|0.02872712
17:41:23|0.02872179
17:41:25|0.02872179
17:41:26|0.02872179
17:41:26|0.02872179
17:41:27|0.02872179
17:41:29|0.02872179
17:41:29|0.02872179
17:41:30|0.02872179
17:41:31|0.02872179
17:41:33|0.02872179
17:41:33|0.02872179
17:41:35|0.02872503
17:41:36|0.02872503
17:41:38|0.0287
17:41:39|0.0287
17:41:40|0.0287
17:41:41|0.0287
17:41:43|0.0287
17:41:44|0.0287
17:41:45|0.0287
17:41:47|0.0287
17:41:48|0.02871666
17:41:48|0.02871666
17:41:50|0.02871666
17:41:50|0.02871666
17:41:52|0.02871666
17:41:53|0.02871666
17:41:53|0.02871666
17:41:55|0.02871666
17:41:56|0.02871666
17:41:57|0.02871666
17:41:58|0.02871666
17:41:59|0.02871666
17:42:00|0.02871666
17:42:01|0.02871666
17:42:02|0.02871666
17:42:03|0.02871666
17:42:04|0.02871666
17:42:05|0.02868203
17:42:06|0.02868203
17:42:07|0.02868203
17:42:08|0.02871666
17:42:09|0.02871666
17:42:11|0.02871666
17:42:12|0.02873383
17:42:12|0.02871669
17:42:14|0.02871669
17:42:14|0.02871669
17:42:15|0.02871669
17:42:17|0.02871669
17:42:17|0.02871669
17:42:19|0.02871669
17:42:20|0.02874177
17:42:20|0.02874177
17:42:21|0.02874177
17:42:23|0.02874177
17:42:23|0.02874177
17:42:24|0.02874177
17:42:25|0.02874177
17:42:27|0.02874177
17:42:27|0.02874177
17:42:28|0.02874177
17:42:29|0.02874177
17:42:31|0.02874177
17:42:32|0.02874177
17:42:32|0.02874177
17:42:33|0.02874177
17:42:34|0.02874177
17:42:35|0.02874177
17:42:36|0.02874177
17:42:38|0.02874177
17:42:40|0.02877493
17:42:42|0.02877493
17:42:42|0.02877493
17:42:43|0.02877493
17:42:45|0.028775
17:42:46|0.028775
17:42:48|0.0287808
17:42:48|0.0287808
17:42:49|0.0287808
17:42:50|0.0287808
17:42:51|0.0287808
17:42:52|0.0287808
17:42:53|0.0287808
17:42:54|0.0287808
17:42:55|0.0287808
17:42:56|0.0287808
17:42:57|0.0287808
17:42:59|0.0287808
17:42:59|0.0287808
17:43:02|0.0287808
17:43:02|0.0287808
17:43:03|0.0287808
17:43:04|0.0287808
17:43:05|0.0287808
17:43:06|0.0287808
17:43:07|0.0287808
17:43:08|0.0287808
17:43:09|0.0287808
17:43:10|0.0287808
17:43:11|0.0287808
17:43:12|0.0287808
17:43:13|0.0287808
17:43:14|0.0287808
17:43:15|0.02882
17:43:16|0.02882
17:43:17|0.02881998
17:43:18|0.02881998
17:43:19|0.02881998
17:43:20|0.02881998
17:43:21|0.02881998
17:43:22|0.02881999
17:43:23|0.02881999
17:43:24|0.02881999
17:43:25|0.02881999
17:43:26|0.02881999
17:43:28|0.02881999
17:43:29|0.02881999
17:43:30|0.02881999
17:43:31|0.02881999
17:43:32|0.02881999
17:43:33|0.02881999
17:43:34|0.0288
17:43:34|0.0288
17:43:36|0.0288
17:43:36|0.0288
17:43:39|0.0288
17:43:40|0.0288
17:43:42|0.0288
17:43:43|0.0288
17:43:44|0.0288
17:43:45|0.0288
17:43:46|0.0288
17:43:47|0.0288
17:43:49|0.0288
17:43:49|0.0288
17:43:50|0.0288
17:43:52|0.0288
17:43:53|0.0288
17:43:54|0.0288
17:43:55|0.0288
17:43:57|0.02882
17:43:57|0.02882
17:43:58|0.02882
17:43:59|0.02882
17:44:00|0.02882352
17:44:01|0.02882352
17:44:03|0.028825
17:44:04|0.028825
17:44:05|0.028825
17:44:06|0.028825
17:44:06|0.028825
17:44:08|0.028825
17:44:09|0.02883748
17:44:10|0.02883748
17:44:11|0.02883748
17:44:12|0.0288
17:44:13|0.0288
17:44:14|0.0288
17:44:14|0.0288
17:44:16|0.0288
17:44:17|0.0288
17:44:18|0.0288
17:44:19|0.0288
17:44:20|0.02881023
17:44:21|0.02881023
17:44:22|0.02881023
17:44:23|0.02878079
17:44:24|0.02878079
17:44:25|0.02878079
17:44:26|0.02878079
17:44:26|0.02874024
17:44:27|0.02874024
17:44:29|0.02874024
17:44:31|0.02874024
17:44:31|0.02877032
17:44:32|0.02877032
17:44:33|0.02877032
17:44:34|0.0287701
17:44:35|0.0287701
17:44:36|0.0287701
17:44:37|0.0287701
17:44:39|0.02877282
17:44:41|0.02879612
17:44:42|0.02879612
17:44:43|0.02879612
17:44:45|0.02879612
17:44:45|0.02879612
17:44:46|0.02879612
17:44:47|0.02879612
17:44:48|0.02879612
17:44:50|0.02879612
17:44:50|0.02879612
17:44:53|0.02879612
17:44:53|0.02879612
17:44:54|0.02879612
17:44:55|0.02879612
17:44:56|0.02879612
17:44:57|0.02879612
17:44:58|0.02879612
17:44:59|0.02879612
17:45:01|0.02880008
17:45:01|0.02880008
17:45:03|0.0288001
17:45:04|0.0288001
17:45:06|0.0288001
17:45:06|0.0288001
17:45:08|0.02887985
17:45:09|0.02887985
17:45:09|0.02887985
17:45:11|0.02887985
17:45:12|0.02887985
17:45:13|0.02887985
17:45:14|0.02887985
17:45:16|0.02887985
17:45:16|0.02887985
17:45:17|0.02887985
17:45:18|0.02887985
17:45:19|0.02887985
17:45:20|0.02887985
17:45:21|0.02887867
17:45:22|0.02882234
17:45:23|0.02882234
17:45:24|0.02882249
17:45:25|0.02886687
17:45:26|0.02882561
17:45:27|0.02882561
17:45:28|0.02882561
17:45:29|0.02882561
17:45:30|0.02882561
17:45:31|0.02882561
17:45:32|0.02882561
17:45:33|0.02882561
17:45:34|0.02882394
17:45:35|0.02882394
17:45:36|0.02882394
17:45:37|0.02882394
17:45:38|0.02873947
17:45:40|0.02873947
17:45:42|0.02873947
17:45:43|0.02877003
17:45:44|0.02877003
17:45:46|0.02877003
17:45:46|0.02877003
17:45:47|0.02877003
17:45:48|0.02877003
17:45:49|0.02877003
17:45:50|0.02877003
17:45:51|0.02877003
17:45:52|0.02877003
17:45:53|0.02877003
17:45:55|0.02877003
17:45:57|0.02876641
17:45:57|0.02876641
17:45:58|0.02876641
17:45:59|0.02876641
17:46:00|0.02876641
17:46:02|0.02876641
17:46:03|0.02876641
17:46:04|0.02875612
17:46:05|0.02875612
17:46:07|0.02875612
17:46:07|0.02875612
17:46:08|0.02875612
17:46:09|0.02875612
17:46:10|0.02875612
17:46:11|0.02875612
17:46:12|0.02875612
17:46:13|0.02875612
17:46:14|0.02875612
17:46:15|0.02875612
17:46:16|0.02875612
17:46:18|0.02875612
17:46:19|0.02875612
17:46:20|0.02875612
17:46:21|0.02875612
17:46:21|0.02875612
17:46:23|0.02875612
17:46:23|0.02875612
17:46:24|0.02875612
17:46:26|0.02875612
17:46:26|0.02875612
17:46:28|0.02875612
17:46:29|0.02875612
17:46:29|0.02875612
17:46:31|0.02875612
17:46:33|0.02875612
17:46:33|0.02875612
17:46:34|0.02875612
17:46:35|0.02875612
17:46:36|0.02875612
17:46:37|0.02877699
17:46:38|0.02877699
17:46:39|0.02877699
17:46:40|0.02877699
17:46:42|0.02877699
17:46:44|0.02877699
17:46:45|0.02877699
17:46:47|0.02877699
17:46:47|0.02877699
17:46:48|0.02877767
17:46:49|0.02877767
17:46:50|0.02877767
17:46:52|0.02877767
17:46:54|0.02877767
17:46:54|0.02877767
17:46:56|0.02877767
17:46:58|0.02877767
17:46:58|0.02877767
17:46:59|0.02877767
17:47:00|0.02877767
17:47:01|0.02877767
17:47:03|0.02877767
17:47:04|0.02877767
17:47:05|0.02877767
17:47:07|0.02877767
17:47:07|0.02877767
17:47:08|0.02877767
17:47:09|0.02877767
17:47:10|0.02877767
17:47:11|0.02877767
17:47:12|0.02877767
17:47:13|0.02877767
17:47:14|0.02877767
17:47:15|0.02877767
17:47:16|0.02877767
17:47:17|0.02877767
17:47:18|0.02877767
17:47:19|0.02877767
17:47:20|0.02877767
17:47:21|0.02877767
17:47:22|0.02877003
17:47:23|0.02877003
17:47:24|0.02877003
17:47:25|0.02877003
17:47:26|0.02877003
17:47:27|0.02877003
17:47:28|0.02877003
17:47:29|0.02873973
17:47:31|0.02873973
17:47:31|0.02873973
17:47:32|0.02873973
17:47:33|0.02875572
17:47:35|0.02882401
17:47:36|0.02880324
17:47:36|0.02880324
17:47:38|0.02880324
17:47:39|0.02880324
17:47:40|0.02880324
17:47:40|0.02880324
17:47:43|0.02880324
17:47:43|0.02880324
17:47:44|0.02880324
17:47:45|0.02880324
17:47:46|0.02880324
17:47:47|0.02880958
17:47:48|0.02880958
17:47:50|0.02880958
17:47:52|0.02880958
17:47:52|0.02880958
17:47:54|0.02880971
17:47:55|0.02880971
17:47:56|0.02880971
17:47:58|0.02881037
17:47:58|0.02881037
17:47:59|0.02881037
17:48:00|0.02881037
17:48:01|0.02881037
17:48:03|0.02881037
17:48:04|0.02885446
17:48:05|0.02885446
17:48:07|0.02885446
17:48:08|0.02885446
17:48:10|0.02885446
17:48:10|0.02883804
17:48:11|0.02883804
17:48:12|0.02883804
17:48:13|0.02883804
17:48:14|0.02883804
17:48:15|0.02883804
17:48:16|0.02883804
17:48:17|0.02883804
17:48:18|0.02883804
17:48:19|0.02883804
17:48:20|0.02883804
17:48:21|0.02883804
17:48:22|0.02883804
17:48:24|0.02883804
17:48:25|0.02883804
17:48:25|0.02883804
17:48:27|0.02883804
17:48:28|0.02883804
17:48:28|0.02883804
17:48:29|0.02883804
17:48:31|0.02883804
17:48:31|0.02883804
17:48:33|0.02883804
17:48:34|0.02883804
17:48:35|0.02883804
17:48:36|0.02883804
17:48:37|0.02883804
17:48:38|0.02883804
17:48:39|0.02883804
17:48:40|0.02883804
17:48:41|0.02883804
17:48:41|0.02883804
17:48:42|0.02883804
17:48:45|0.02883804
17:48:46|0.02883804
17:48:47|0.02883804
17:48:49|0.02878358
17:48:49|0.02878358
17:48:51|0.02878358
17:48:52|0.02878358
17:48:53|0.02878358
17:48:54|0.02881071
17:48:55|0.02881071
17:48:55|0.02881071
17:48:56|0.02881071
17:48:58|0.02881071
17:48:59|0.02881071
17:48:59|0.02881071
17:49:01|0.02881071
17:49:02|0.02880074
17:49:03|0.02880485
17:49:04|0.02880485
17:49:04|0.02880485
17:49:06|0.02880485
17:49:07|0.02880485
17:49:08|0.02880485
17:49:09|0.02880485
17:49:11|0.02880485
17:49:11|0.02880485
17:49:13|0.02880485
17:49:14|0.02880485
17:49:14|0.02880485
17:49:15|0.02880485
17:49:17|0.02880485
17:49:17|0.02880485
17:49:19|0.02880485
17:49:19|0.02880485
17:49:21|0.02880485
17:49:22|0.02880485
17:49:23|0.02880485
17:49:23|0.02880485
17:49:25|0.02880485
17:49:26|0.02880485
17:49:27|0.02880485
17:49:28|0.02880485
17:49:29|0.02880485
17:49:29|0.02880485
17:49:31|0.02880485
17:49:31|0.02880485
17:49:33|0.02880485
17:49:34|0.02880485
17:49:35|0.02880485
17:49:35|0.02880485
17:49:37|0.02880485
17:49:38|0.02880485
17:49:39|0.02881804
17:49:39|0.02881804
17:49:40|0.02881804
17:49:42|0.02881804
17:49:42|0.02881804
17:49:44|0.02881802
17:49:45|0.02881802
17:49:46|0.02881802
17:49:47|0.02881802
17:49:47|0.02880485
17:49:48|0.02880485
17:49:50|0.02880485
17:49:52|0.02880485
17:49:53|0.02880485
17:49:54|0.02880485
17:49:55|0.02880485
17:49:56|0.02880485
17:49:57|0.02880485
17:49:58|0.02880485
17:49:59|0.02880485
17:50:00|0.0288
17:50:01|0.0288
17:50:02|0.0288
17:50:03|0.0288
17:50:04|0.0288
17:50:05|0.0288
17:50:06|0.0288
17:50:07|0.0288
17:50:09|0.0288
17:50:10|0.0288
17:50:11|0.0288
17:50:12|0.0288
17:50:13|0.0288
17:50:13|0.0288
17:50:15|0.0288
17:50:16|0.0288
17:50:17|0.0288
17:50:18|0.0288
17:50:19|0.0288
17:50:19|0.0288
17:50:21|0.0288
17:50:21|0.0288
17:50:23|0.0288
17:50:23|0.0288303
17:50:24|0.0288303
17:50:25|0.0288303
17:50:27|0.02884638
17:50:28|0.02884638
17:50:29|0.02884638
17:50:30|0.02884638
17:50:31|0.02884638
17:50:32|0.02884638
17:50:33|0.02884638
17:50:34|0.02884638
17:50:35|0.02884638
17:50:36|0.02884638
17:50:37|0.02884638
17:50:38|0.02884748
17:50:39|0.02884748
17:50:40|0.02884748
17:50:41|0.02884748
17:50:42|0.02884748
17:50:43|0.02884748
17:50:44|0.02884748
17:50:46|0.02884748
17:50:47|0.02884748
17:50:48|0.02881099
17:50:50|0.02881099
17:50:50|0.02881099
17:50:52|0.02881099
17:50:52|0.02881099
17:50:53|0.02881099
17:50:55|0.02881099
17:50:56|0.02881099
17:50:57|0.02881099
17:50:59|0.02881128
17:50:59|0.02881128
17:51:00|0.02881128
17:51:02|0.02881128
17:51:03|0.02880541
17:51:04|0.02880541
17:51:05|0.02880541
17:51:06|0.02880541
17:51:07|0.02880541
17:51:08|0.02880541
17:51:09|0.02880552
17:51:10|0.02880552
17:51:11|0.02880552
17:51:12|0.02883637
17:51:13|0.02883637
17:51:14|0.02883637
17:51:15|0.02883637
17:51:16|0.02883637
17:51:17|0.02883637
17:51:18|0.02883637
17:51:19|0.02883637
17:51:20|0.02883637
17:51:21|0.02883637
17:51:22|0.02883637
17:51:23|0.02883637
17:51:24|0.02883637
17:51:26|0.02883637
17:51:27|0.02883637
17:51:28|0.02883637
17:51:28|0.02883637
17:51:29|0.02883637
17:51:31|0.02883637
17:51:32|0.02883637
17:51:32|0.02883637
17:51:33|0.02882572
17:51:35|0.02882621
17:51:35|0.02882621
17:51:36|0.02882621
17:51:37|0.02882621
17:51:38|0.02882621
17:51:39|0.02882621
17:51:40|0.02882621
17:51:41|0.02882621
17:51:42|0.02882621
17:51:43|0.02882621
17:51:44|0.02882621
17:51:45|0.02882621
17:51:47|0.02882621
17:51:48|0.02882621
17:51:49|0.02882621
17:51:50|0.02882621
17:51:51|0.02884685
17:51:52|0.02884685
17:51:53|0.02880063
17:51:54|0.02880063
17:51:55|0.02880063
17:51:56|0.02880063
17:51:57|0.02880063
17:51:58|0.02880063
17:51:59|0.02880063
17:52:00|0.02880063
17:52:01|0.02880063
17:52:02|0.02880063
17:52:04|0.02880063
17:52:04|0.02880063
17:52:06|0.02880063
17:52:06|0.02880063
17:52:08|0.02880063
17:52:08|0.02884496
17:52:09|0.02884496
17:52:11|0.02885494
17:52:12|0.02885494
17:52:13|0.028845
17:52:14|0.028845
17:52:15|0.028845
17:52:16|0.028845
17:52:18|0.028845
17:52:18|0.028845
17:52:20|0.028845
17:52:21|0.028845
17:52:22|0.028845
17:52:24|0.028845
17:52:24|0.028845
17:52:25|0.028845
17:52:26|0.028845
17:52:27|0.028845
17:52:28|0.028845
17:52:29|0.028845
17:52:30|0.028845
17:52:31|0.028845
17:52:32|0.028845
17:52:33|0.02886549
17:52:34|0.02886549
17:52:35|0.02886549
17:52:36|0.02886549
17:52:37|0.02886549
17:52:38|0.02886549
17:52:39|0.02886549
17:52:40|0.02886549
17:52:41|0.02886549
17:52:43|0.02886549
17:52:44|0.02886549
17:52:45|0.02886549
17:52:45|0.02886549
17:52:46|0.02886549
17:52:47|0.02886549
17:52:50|0.02886548
17:52:50|0.02886548
17:52:51|0.02886548
17:52:52|0.02886548
17:52:53|0.02886548
17:52:54|0.02886548
17:52:55|0.02885512
17:52:56|0.02885512
17:52:57|0.02885512
17:52:59|0.02885512
17:53:00|0.02885512
17:53:01|0.02885512
17:53:03|0.028818
17:53:03|0.02885509
17:53:04|0.02885509
17:53:06|0.02885509
17:53:07|0.02885509
17:53:08|0.02885509
17:53:09|0.02885509
17:53:09|0.02885509
17:53:11|0.02885509
17:53:12|0.02885509
17:53:14|0.02885509
17:53:14|0.02885509
17:53:15|0.02885509
17:53:16|0.02885509
17:53:17|0.02885509
17:53:18|0.02885509
17:53:19|0.02885509
17:53:20|0.02885509
17:53:21|0.02885509
17:53:22|0.02882471
17:53:23|0.02882471
17:53:24|0.02882471
17:53:26|0.02882471
17:53:27|0.02882471
17:53:27|0.02882471
17:53:29|0.02882471
17:53:30|0.02882471
17:53:31|0.02882471
17:53:32|0.02882471
17:53:33|0.02882471
17:53:34|0.02882471
17:53:35|0.02882471
17:53:35|0.02882471
17:53:36|0.02882471
17:53:38|0.02882471
17:53:39|0.02882471
17:53:40|0.02882471
17:53:41|0.02882471
17:53:42|0.02882469
17:53:43|0.02882469
17:53:44|0.02882469
17:53:45|0.02885278
17:53:46|0.02885282
17:53:48|0.02885282
17:53:49|0.02885282
17:53:50|0.02885282
17:53:52|0.02885282
17:53:53|0.02884944
17:53:53|0.02884944
17:53:54|0.02884944
17:53:56|0.02884944
17:53:57|0.02880057
17:53:57|0.02880057
17:53:59|0.02880057
17:54:00|0.02880057
17:54:00|0.02880057
17:54:03|0.02884932
17:54:03|0.02884932
17:54:04|0.02884932
17:54:05|0.02884932
17:54:07|0.02884932
17:54:08|0.02884932
17:54:09|0.02884932
17:54:11|0.02884932
17:54:11|0.02884932
17:54:13|0.02884931
17:54:14|0.02884931
17:54:15|0.02884931
17:54:16|0.02884931
17:54:16|0.02884931
17:54:18|0.02884931
17:54:19|0.02884931
17:54:20|0.02884931
17:54:20|0.02884931
17:54:22|0.02884931
17:54:23|0.02884931
17:54:24|0.02884943
17:54:25|0.02884943
17:54:26|0.02884943
17:54:27|0.02884943
17:54:28|0.02884943
17:54:29|0.02884943
17:54:30|0.02884943
17:54:32|0.02884943
17:54:32|0.02884943
17:54:33|0.02884943
17:54:35|0.02884943
17:54:35|0.02884943
17:54:36|0.02884943
17:54:38|0.02884943
17:54:39|0.02884943
17:54:40|0.02880982
17:54:41|0.02880982
17:54:42|0.02880982
17:54:42|0.02880982
17:54:44|0.02880982
17:54:45|0.02880982
17:54:45|0.02880982
17:54:47|0.02880982
17:54:48|0.02880982
17:54:50|0.02880982
17:54:51|0.02880982
17:54:53|0.02880001
17:54:54|0.02880001
17:54:54|0.02880001
17:54:56|0.02880001
17:54:57|0.02880001
17:54:58|0.02880982
17:55:00|0.0288
17:55:00|0.0288
17:55:02|0.0288
17:55:03|0.0288
17:55:03|0.0288
17:55:05|0.0288
17:55:06|0.0288
17:55:07|0.0288
17:55:09|0.0288
17:55:09|0.0288
17:55:10|0.0288
17:55:11|0.02880366
17:55:12|0.02880366
17:55:13|0.02880366
17:55:14|0.02883037
17:55:15|0.02880366
17:55:16|0.02880366
17:55:18|0.02880366
17:55:18|0.02880366
17:55:20|0.02880366
17:55:21|0.02880366
17:55:22|0.02880366
17:55:23|0.02880366
17:55:24|0.0288404
17:55:25|0.02885492
17:55:26|0.02885492
17:55:27|0.02885492
17:55:28|0.02885492
17:55:29|0.02885492
17:55:29|0.02885492
17:55:31|0.02885492
17:55:32|0.02885492
17:55:32|0.02885492
17:55:34|0.02885492
17:55:34|0.02885492
17:55:35|0.02885492
17:55:37|0.02885492
17:55:37|0.02885492
17:55:38|0.02885492
17:55:40|0.02885492
17:55:41|0.02881661
17:55:41|0.02881661
17:55:43|0.02881661
17:55:44|0.02881661
17:55:45|0.02881661
17:55:45|0.02881661
17:55:47|0.02881661
17:55:48|0.02881661
17:55:48|0.02885509
17:55:50|0.02885509
17:55:51|0.02885509
17:55:53|0.02885509
17:55:54|0.02885509
17:55:54|0.02885509
17:55:56|0.02885509
17:55:58|0.02885509
17:55:58|0.02885509
17:55:59|0.02885509
17:56:00|0.02885509
17:56:01|0.02885509
17:56:02|0.02885509
17:56:04|0.02885509
17:56:06|0.02882795
17:56:07|0.02882795
17:56:08|0.02885507
17:56:09|0.02885507
17:56:10|0.02885507
17:56:11|0.02885507
17:56:12|0.02885507
17:56:13|0.02886549
17:56:13|0.02886549
17:56:15|0.02886549
17:56:16|0.02886549
17:56:17|0.02882068
17:56:18|0.02882068
17:56:20|0.02882068
17:56:20|0.02882068
17:56:21|0.02882068
17:56:22|0.02882068
17:56:23|0.02882068
17:56:24|0.02882068
17:56:25|0.02882068
17:56:26|0.02882068
17:56:27|0.02882068
17:56:28|0.02882068
17:56:29|0.02882068
17:56:30|0.02882068
17:56:31|0.02885509
17:56:32|0.02885509
17:56:33|0.02885509
17:56:34|0.02887499
17:56:35|0.02887499
17:56:36|0.02887551
17:56:37|0.02887551
17:56:38|0.02887551
17:56:39|0.02887551
17:56:40|0.02887551
17:56:41|0.02887551
17:56:42|0.02884328
17:56:43|0.02884328
17:56:44|0.02884328
17:56:46|0.02888181
17:56:47|0.02888181
17:56:48|0.02888181
17:56:49|0.02888181
17:56:50|0.02888181
17:56:52|0.02888181
17:56:53|0.02888181
17:56:54|0.02888181
17:56:55|0.02888181
17:56:57|0.02887
17:56:57|0.02887
17:56:58|0.02887
17:56:59|0.02887
17:57:00|0.02887
17:57:01|0.02887
17:57:02|0.02887
17:57:03|0.02887
17:57:04|0.02887
17:57:05|0.02887
17:57:06|0.02887
17:57:07|0.02887
17:57:08|0.02887
17:57:09|0.02887
17:57:10|0.02887
17:57:11|0.02887
17:57:13|0.02887
17:57:14|0.02887
17:57:15|0.02887
17:57:16|0.02887
17:57:16|0.02887
17:57:18|0.0288818
17:57:18|0.0288818
17:57:20|0.0288818
17:57:21|0.0288818
17:57:21|0.02888181
17:57:23|0.02888181
17:57:24|0.02888181
17:57:25|0.02888181
17:57:26|0.02888181
17:57:26|0.0288875
17:57:27|0.02889396
17:57:29|0.02889743
17:57:30|0.02889743
17:57:31|0.02889743
17:57:32|0.02889743
17:57:33|0.02889743
17:57:34|0.02889743
17:57:34|0.02889743
17:57:35|0.02889743
17:57:36|0.02889743
17:57:38|0.02890407
17:57:39|0.0289084
17:57:39|0.0289084
17:57:40|0.0289084
17:57:42|0.0289084
17:57:44|0.0289084
17:57:44|0.0289084
17:57:45|0.0289084
17:57:46|0.0289084
17:57:47|0.02887
17:57:48|0.02887
17:57:49|0.02887
17:57:50|0.02887
17:57:51|0.02887
17:57:52|0.02887
17:57:54|0.02887
17:57:56|0.02887
17:57:56|0.02887
17:57:57|0.02887
17:57:59|0.02887
17:57:59|0.02887
17:58:02|0.02887
17:58:02|0.02887
17:58:04|0.02887
17:58:05|0.02887
17:58:06|0.02887
17:58:07|0.02885282
17:58:07|0.02885282
17:58:09|0.02888281
17:58:10|0.02888281
17:58:11|0.02888281
17:58:13|0.02888281
17:58:14|0.02889739
17:58:15|0.02889739
17:58:16|0.02889739
17:58:16|0.02889739
17:58:17|0.02889739
17:58:19|0.02889739
17:58:20|0.02889739
17:58:21|0.02889739
17:58:22|0.02889739
17:58:22|0.02889739
17:58:23|0.02889739
17:58:25|0.02889739
17:58:25|0.02889739
17:58:27|0.02889739
17:58:28|0.02889739
17:58:29|0.02889739
17:58:30|0.02889739
17:58:31|0.02889739
17:58:32|0.02889739
17:58:33|0.02889739
17:58:34|0.02891286
17:58:35|0.02891286
17:58:36|0.02891286
17:58:36|0.02891286
17:58:38|0.02891286
17:58:39|0.02891286
17:58:40|0.02891286
17:58:41|0.02891286
17:58:42|0.02891286
17:58:42|0.02891286
17:58:44|0.028925
17:58:45|0.028925
17:58:45|0.028925
17:58:47|0.028925
17:58:48|0.02888711
17:58:49|0.02888711
17:58:50|0.02888711
17:58:51|0.02888711
17:58:52|0.02888711
17:58:52|0.02888711
17:58:55|0.02893448
17:58:56|0.02893448
17:58:57|0.02893448
17:58:58|0.02893448
17:59:00|0.02893448
17:59:00|0.02893448
17:59:01|0.02893448
17:59:03|0.02893448
17:59:03|0.02893448
17:59:05|0.02893448
17:59:06|0.02893448
17:59:08|0.02893448
17:59:09|0.02893448
17:59:10|0.02893448
17:59:11|0.02893448
17:59:12|0.02893448
17:59:13|0.02893448
17:59:13|0.02893448
17:59:15|0.02893448
17:59:16|0.02889494
17:59:17|0.02889494
17:59:18|0.028925
17:59:19|0.028925
17:59:19|0.028925
17:59:20|0.028925
17:59:22|0.02889905
17:59:23|0.02889905
17:59:24|0.02889905
17:59:24|0.02889905
17:59:26|0.02889905
17:59:27|0.02889905
17:59:29|0.02889905
17:59:29|0.02889905
17:59:30|0.02889905
17:59:31|0.02889905
17:59:32|0.02889905
17:59:33|0.02889905
17:59:34|0.02893
17:59:35|0.02893
17:59:36|0.02893
17:59:37|0.02893548
17:59:38|0.02893548
17:59:39|0.02893548
17:59:40|0.02892429
17:59:41|0.02892429
17:59:42|0.02892429
17:59:43|0.02892429
17:59:44|0.02891142
17:59:45|0.02891142
17:59:46|0.02891142
17:59:47|0.02891142
17:59:48|0.02891142
17:59:49|0.02894489
17:59:50|0.02895139
17:59:51|0.02895139
17:59:53|0.02895139
17:59:53|0.02895139
17:59:55|0.02892883
17:59:57|0.02895998
17:59:57|0.0289625
17:59:58|0.02896552
17:59:59|0.02896552
18:00:00|0.02896552
18:00:01|0.02896552
18:00:03|0.0289875
18:00:04|0.0289875
18:00:05|0.0289875
18:00:06|0.0289875
18:00:07|0.02896007
18:00:08|0.02896007
18:00:08|0.02896007
18:00:10|0.02896007
18:00:11|0.02896007
18:00:12|0.02896007
18:00:14|0.02896007
18:00:14|0.02896007
18:00:15|0.02896007
18:00:16|0.02896007
18:00:17|0.02896007
18:00:18|0.02896007
18:00:19|0.02896007
18:00:20|0.02896007
18:00:21|0.02896007
18:00:22|0.02896007
18:00:23|0.02896007
18:00:24|0.02896007
18:00:25|0.02896007
18:00:26|0.02896007
18:00:27|0.02895139
18:00:29|0.02899367
18:00:30|0.02899367
18:00:31|0.02899367
18:00:32|0.02899367
18:00:33|0.02899367
18:00:34|0.02899367
18:00:34|0.02899367
18:00:36|0.02899367
18:00:37|0.02899367
18:00:38|0.02899367
18:00:39|0.02899367
18:00:40|0.02899367
18:00:40|0.02899367
18:00:42|0.02899367
18:00:43|0.02899367
18:00:45|0.02899367
18:00:45|0.02893953
18:00:46|0.02893953
18:00:47|0.02893953
18:00:48|0.02893953
18:00:49|0.02893953
18:00:50|0.02893953
18:00:51|0.02893953
18:00:53|0.02898551
18:00:54|0.02898551
18:00:55|0.02898551
18:00:57|0.02893
18:00:58|0.02893
18:00:59|0.02893
18:00:59|0.02893
18:01:02|0.02893
18:01:02|0.028915
18:01:03|0.0289
18:01:04|0.0289
18:01:05|0.02891286
18:01:07|0.02891793
18:01:08|0.02891793
18:01:10|0.02891793
18:01:10|0.02891793
18:01:11|0.02891793
18:01:12|0.02891793
18:01:13|0.02891286
18:01:15|0.02891286
18:01:16|0.02891286
18:01:16|0.02891286
18:01:18|0.02891286
18:01:19|0.02894116
18:01:19|0.02894116
18:01:21|0.02894116
18:01:22|0.02894116
18:01:23|0.02894116
18:01:24|0.02894116
18:01:25|0.02894116
18:01:26|0.02894116
18:01:27|0.02894116
18:01:27|0.02894116
18:01:29|0.02894116
18:01:30|0.02894116
18:01:31|0.02894116
18:01:32|0.02894116
18:01:33|0.02894116
18:01:34|0.02894116
18:01:35|0.02894116
18:01:35|0.02894116
18:01:36|0.02894116
18:01:37|0.02894116
18:01:39|0.02894116
18:01:40|0.02894116
18:01:41|0.02894116
18:01:42|0.02894116
18:01:43|0.02896154
18:01:43|0.02896154
18:01:45|0.02896154
18:01:46|0.02896154
18:01:47|0.02897089
18:01:48|0.02897089
18:01:49|0.02892698
18:01:50|0.02892698
18:01:51|0.02892698
18:01:51|0.02901978
18:01:53|0.02902535
18:01:53|0.028975
18:01:55|0.028975
18:01:57|0.028975
18:01:57|0.028975
18:01:58|0.028975
18:02:00|0.02899313
18:02:01|0.02899313
18:02:03|0.02899255
18:02:04|0.02899287
18:02:05|0.02899287
18:02:06|0.02899287
18:02:07|0.02899329
18:02:08|0.02898654
18:02:09|0.02898654
18:02:11|0.02901904
18:02:11|0.02901904
18:02:12|0.02901904
18:02:13|0.02901904
18:02:14|0.02901466
18:02:15|0.02898654
18:02:17|0.02898654
18:02:17|0.02898654
18:02:18|0.02898654
18:02:19|0.02898654
18:02:20|0.0289865
18:02:21|0.0289865
18:02:22|0.0289865
18:02:23|0.0289865
18:02:24|0.02898645
18:02:25|0.02899688
18:02:27|0.02899688
18:02:27|0.02899688
18:02:28|0.02898653
18:02:29|0.02898653
18:02:30|0.02898653
18:02:32|0.02899677
18:02:32|0.02899677
18:02:33|0.02899677
18:02:34|0.02899677
18:02:35|0.02899677
18:02:37|0.02899677
18:02:37|0.02899677
18:02:38|0.02895091
18:02:39|0.02895091
18:02:41|0.02895091
18:02:42|0.02895
18:02:43|0.02895
18:02:43|0.02895091
18:02:44|0.02895091
18:02:46|0.02895091
18:02:47|0.02895091
18:02:48|0.02895091
18:02:48|0.02895091
18:02:50|0.0289421
18:02:51|0.0289421
18:02:52|0.0289421
18:02:53|0.0289421
18:02:54|0.0289421
18:02:55|0.02902282
18:02:56|0.02893762
18:02:58|0.02897788
18:02:59|0.02897788
18:03:00|0.02897788
18:03:02|0.02897788
18:03:03|0.02897788
18:03:03|0.02897788
18:03:06|0.02897788
18:03:06|0.02897788
18:03:07|0.02897788
18:03:08|0.02897788
18:03:10|0.02897788
18:03:11|0.02897788
18:03:13|0.02897788
18:03:14|0.02897788
18:03:15|0.02897788
18:03:17|0.02897788
18:03:17|0.02897788
18:03:19|0.02897788
18:03:20|0.02898991
18:03:21|0.02893792
18:03:23|0.02893792
18:03:23|0.02893792
18:03:24|0.02893792
18:03:25|0.02893792
18:03:26|0.02893792
18:03:27|0.02893792
18:03:28|0.02893792
18:03:29|0.02893792
18:03:30|0.02893792
18:03:31|0.02893797
18:03:32|0.0289898
18:03:33|0.0289898
18:03:34|0.0289898
18:03:35|0.02898464
18:03:36|0.02898464
18:03:37|0.02898464
18:03:38|0.02898464
18:03:39|0.02898464
18:03:40|0.02898257
18:03:41|0.02898257
18:03:42|0.02898257
18:03:43|0.0289836
18:03:44|0.0289836
18:03:45|0.0289836
18:03:46|0.0289836
18:03:47|0.0289836
18:03:48|0.0289836
18:03:49|0.0289836
18:03:50|0.02898696
18:03:51|0.02898696
18:03:52|0.02898696
18:03:53|0.02898696
18:03:54|0.02898696
18:03:55|0.02898696
18:03:56|0.02898696
18:03:57|0.02898696
18:03:59|0.02898696
18:04:00|0.02898696
18:04:01|0.02898696
18:04:02|0.02898696
18:04:04|0.02898696
18:04:04|0.02898696
18:04:05|0.02898696
18:04:06|0.02898696
18:04:07|0.02898696
18:04:08|0.028974
18:04:10|0.028974
18:04:11|0.028974
18:04:12|0.02893753
18:04:13|0.02893753
18:04:15|0.0289375
18:04:16|0.0289375
18:04:18|0.0289375
18:04:18|0.0289375
18:04:19|0.0289375
18:04:20|0.0289375
18:04:21|0.0289375
18:04:22|0.0289375
18:04:23|0.0289375
18:04:24|0.0289375
18:04:25|0.0289375
18:04:26|0.0289375
18:04:27|0.0289375
18:04:28|0.0289375
18:04:29|0.0289375
18:04:30|0.0289375
18:04:31|0.0289375
18:04:32|0.0289375
18:04:33|0.0289375
18:04:34|0.0289375
18:04:35|0.0289375
18:04:36|0.0289375
18:04:37|0.0289375
18:04:38|0.0289375
18:04:39|0.0289375
18:04:40|0.0289375
18:04:41|0.0289375
18:04:42|0.0289375
18:04:43|0.0289375
18:04:44|0.0289375
18:04:45|0.0289375
18:04:46|0.0289375
18:04:47|0.0289375
18:04:48|0.0289375
18:04:50|0.0289375
18:04:51|0.0289375
18:04:52|0.0289375
18:04:53|0.0289375
18:04:55|0.0289375
18:04:55|0.028925
18:04:56|0.028925
18:04:57|0.02890314
18:04:59|0.02890314
18:05:00|0.02890314
18:05:01|0.02890314
18:05:02|0.02890314
18:05:04|0.02893739
18:05:04|0.02893739
18:05:06|0.02893739
18:05:08|0.02893852
18:05:09|0.02885096
18:05:10|0.02885096
18:05:11|0.02885096
18:05:11|0.02885096
18:05:13|0.02885096
18:05:15|0.02885096
18:05:15|0.02885096
18:05:16|0.02885096
18:05:17|0.02885096
18:05:18|0.02885096
18:05:19|0.02885096
18:05:20|0.02888303
18:05:21|0.02889692
18:05:22|0.02889692
18:05:24|0.02889692
18:05:25|0.02889692
18:05:25|0.02889692
18:05:27|0.02889692
18:05:28|0.02889692
18:05:29|0.02889692
18:05:29|0.02889692
18:05:30|0.02889692
18:05:32|0.02889692
18:05:33|0.02889692
18:05:34|0.02889692
18:05:34|0.02883964
18:05:36|0.02883964
18:05:37|0.02881188
18:05:38|0.02881188
18:05:39|0.02881188
18:05:39|0.02881188
18:05:41|0.02881188
18:05:42|0.0288312
18:05:43|0.02880694
18:05:44|0.02882868
18:05:44|0.02880694
18:05:46|0.02880694
18:05:47|0.02880694
18:05:47|0.02880694
18:05:49|0.02880694
18:05:50|0.02884307
18:05:51|0.02884307
18:05:52|0.02884307
18:05:52|0.02884307
18:05:54|0.02884307
18:05:55|0.02884307
18:05:56|0.02884307
18:05:57|0.02884307
18:05:58|0.02884307
18:05:59|0.02884307
18:06:01|0.02884307
18:06:02|0.02884307
18:06:03|0.02884307
18:06:04|0.02885407
18:06:04|0.02885407
18:06:07|0.02885407
18:06:07|0.02885407
18:06:08|0.02885407
18:06:09|0.02885407
18:06:10|0.02885407
18:06:11|0.02886631
18:06:12|0.02886631
18:06:14|0.02885407
18:06:15|0.02885407
18:06:16|0.02885407
18:06:17|0.02885407
18:06:18|0.02885407
18:06:18|0.02885407
18:06:21|0.02885407
18:06:21|0.02885407
18:06:22|0.02888091
18:06:23|0.02888091
18:06:24|0.02888091
18:06:25|0.02888091
18:06:27|0.02888091
18:06:28|0.02888091
18:06:29|0.02888091
18:06:30|0.02888606
18:06:31|0.02888606
18:06:32|0.02888606
18:06:33|0.02888606
18:06:34|0.02888606
18:06:36|0.02888606
18:06:36|0.02888606
18:06:37|0.02885495
18:06:38|0.02885495
18:06:39|0.02885495
18:06:40|0.02885495
18:06:41|0.02885495
18:06:42|0.02888877
18:06:44|0.02888877
18:06:45|0.02885505
18:06:45|0.02885583
18:06:47|0.02885583
18:06:48|0.02890575
18:06:48|0.02890575
18:06:50|0.02885598
18:06:51|0.02885598
18:06:52|0.02885598
18:06:52|0.02885598
18:06:54|0.02885598
18:06:54|0.02885598
18:06:56|0.02885598
18:06:57|0.02885598
18:06:58|0.02885598
18:06:59|0.02885598
18:06:59|0.02891324
18:07:00|0.02891206
18:07:03|0.028925
18:07:04|0.028925
18:07:05|0.028925
18:07:07|0.028925
18:07:07|0.028925
18:07:09|0.028925
18:07:10|0.028925
18:07:11|0.028925
18:07:12|0.028925
18:07:13|0.028925
18:07:14|0.028925
18:07:15|0.0289375
18:07:16|0.0289375
18:07:16|0.0289375
18:07:18|0.02894007
18:07:19|0.02894996
18:07:21|0.02894996
18:07:21|0.02894996
18:07:22|0.02891974
18:07:23|0.02891974
18:07:24|0.02891974
18:07:25|0.02886621
18:07:26|0.02886621
18:07:27|0.02886621
18:07:28|0.02883751
18:07:29|0.02883751
18:07:30|0.02883751
18:07:31|0.02880605
18:07:32|0.02880605
18:07:33|0.02880605
18:07:34|0.02880605
18:07:35|0.02880605
18:07:36|0.028806
18:07:37|0.028806
18:07:38|0.028806
18:07:39|0.028806
18:07:41|0.028806
18:07:42|0.02880834
18:07:43|0.02887005
18:07:44|0.02887005
18:07:45|0.02887005
18:07:46|0.02887005
18:07:46|0.02880837
18:07:48|0.02880837
18:07:49|0.028806
18:07:50|0.02885072
18:07:51|0.02885072
18:07:52|0.028806
18:07:53|0.028806
18:07:53|0.02880837
18:07:54|0.02881165
18:07:56|0.02880001
18:07:56|0.02880001
18:07:58|0.02875006
18:07:58|0.02874999
18:08:00|0.0287625
18:08:00|0.02873946
18:08:02|0.02873946
18:08:04|0.02876246
18:08:04|0.02876247
18:08:05|0.02876231
18:08:07|0.0287375
18:08:09|0.02876203
18:08:09|0.02876203
18:08:10|0.02874999
18:08:11|0.02874999
18:08:12|0.02876198
18:08:13|0.02876198
18:08:14|0.02876198
18:08:15|0.02876198
18:08:16|0.02876198
18:08:18|0.02873016
18:08:19|0.02873016
18:08:20|0.02873016
18:08:21|0.02873016
18:08:22|0.02873016
18:08:23|0.02870685
18:08:24|0.02870685
18:08:25|0.02870685
18:08:25|0.02870685
18:08:27|0.02876168
18:08:27|0.02876245
18:08:29|0.02876245
18:08:30|0.02872641
18:08:31|0.02876239
18:08:32|0.02876239
18:08:33|0.02876239
18:08:34|0.02876249
18:08:35|0.02876249
18:08:37|0.02876249
18:08:37|0.02876249
18:08:38|0.02876249
18:08:39|0.02876249
18:08:40|0.02876249
18:08:41|0.02876249
18:08:42|0.02876249
18:08:43|0.02876249
18:08:44|0.02876701
18:08:45|0.028775
18:08:46|0.028775
18:08:47|0.028775
18:08:48|0.0288
18:08:49|0.0288
18:08:50|0.0288
18:08:51|0.0288
18:08:52|0.0288
18:08:53|0.0288
18:08:54|0.02881188
18:08:55|0.02881188
18:08:56|0.02881188
18:08:57|0.02881188
18:08:58|0.02881188
18:08:59|0.02881188
18:09:00|0.02881188
18:09:01|0.02881188
18:09:03|0.02877904
18:09:05|0.02877904
18:09:06|0.02881249
18:09:07|0.02881249
18:09:09|0.02881249
18:09:09|0.02881249
18:09:10|0.02881249
18:09:11|0.02881249
18:09:12|0.02881249
18:09:13|0.02881249
18:09:14|0.02881249
18:09:15|0.02881999
18:09:17|0.02881999
18:09:18|0.02881999
18:09:19|0.02881999
18:09:20|0.02882
18:09:21|0.02882
18:09:22|0.02882
18:09:23|0.02882
18:09:24|0.02882
18:09:25|0.02882
18:09:26|0.02882
18:09:27|0.02882286
18:09:28|0.02882286
18:09:28|0.02882286
18:09:30|0.02882286
18:09:31|0.02882286
18:09:32|0.0288375
18:09:32|0.0288375
18:09:33|0.0288375
18:09:35|0.0288375
18:09:35|0.02881249
18:09:37|0.02881249
18:09:37|0.02881249
18:09:38|0.02881249
18:09:39|0.02881249
18:09:40|0.02881249
18:09:42|0.02881249
18:09:43|0.02881249
18:09:44|0.02881249
18:09:45|0.02881249
18:09:45|0.02881249
18:09:47|0.02881249
18:09:48|0.02881249
18:09:48|0.02881249
18:09:50|0.02881249
18:09:51|0.02881249
18:09:52|0.02881249
18:09:53|0.02881249
18:09:54|0.02881249
18:09:55|0.02881249
18:09:56|0.02881249
18:09:57|0.02881249
18:09:58|0.02881249
18:09:58|0.02881249
18:10:00|0.02881249
18:10:01|0.02881249
18:10:01|0.02881249
18:10:02|0.0288
18:10:04|0.02883922
18:10:06|0.02883918
18:10:06|0.02883918
18:10:07|0.02883918
18:10:08|0.02883918
18:10:09|0.02883918
18:10:11|0.02883918
18:10:12|0.02883918
18:10:12|0.02883918
18:10:15|0.02883918
18:10:15|0.02883918
18:10:16|0.02883918
18:10:17|0.02883918
18:10:18|0.02883873
18:10:19|0.02883873
18:10:20|0.02883873
18:10:21|0.02883873
18:10:22|0.02883873
18:10:24|0.02883873
18:10:25|0.02881249
18:10:26|0.02881249
18:10:27|0.02881249
18:10:28|0.02881249
18:10:28|0.02881249
18:10:30|0.02881249
18:10:31|0.02881249
18:10:32|0.02881249
18:10:33|0.02881249
18:10:33|0.02881249
18:10:34|0.02881249
18:10:36|0.02881249
18:10:37|0.02881249
18:10:38|0.02881249
18:10:39|0.02881249
18:10:40|0.02881249
18:10:41|0.02881249
18:10:42|0.02881249
18:10:43|0.02881249
18:10:44|0.02881249
18:10:45|0.02881249
18:10:46|0.02879101
18:10:46|0.02879101
18:10:47|0.02879101
18:10:49|0.02879101
18:10:50|0.02879101
18:10:51|0.02879101
18:10:52|0.02879101
18:10:53|0.02879101
18:10:53|0.02879101
18:10:55|0.02879101
18:10:55|0.02879101
18:10:57|0.02879101
18:10:58|0.02879101
18:10:58|0.02881234
18:11:00|0.02881234
18:11:01|0.02883833
18:11:01|0.0288378
18:11:03|0.0288378
18:11:04|0.0288378
18:11:06|0.0288378
18:11:07|0.0288378
18:11:08|0.0288378
18:11:10|0.0288378
18:11:10|0.0288378
18:11:11|0.0288378
18:11:12|0.0288378
18:11:13|0.0288378
18:11:14|0.0288378
18:11:15|0.0288378
18:11:17|0.0288378
18:11:18|0.0288378
18:11:19|0.0288378
18:11:19|0.0288378
18:11:21|0.0288378
18:11:23|0.0288378
18:11:23|0.0288378
18:11:25|0.0288378
18:11:26|0.0288378
18:11:27|0.0288378
18:11:27|0.0288378
18:11:29|0.0288378
18:11:30|0.0288378
18:11:31|0.0288378
18:11:32|0.0288378
18:11:33|0.0288378
18:11:34|0.0288378
18:11:35|0.0288378
18:11:36|0.0288378
18:11:37|0.0288378
18:11:39|0.02883964
18:11:40|0.02883964
18:11:41|0.02883964
18:11:42|0.02883964
18:11:44|0.02883964
18:11:44|0.02883964
18:11:45|0.02883964
18:11:46|0.02883964
18:11:47|0.02883964
18:11:48|0.0288833
18:11:49|0.02889453
18:11:50|0.02889453
18:11:51|0.02889453
18:11:52|0.02890084
18:11:53|0.02890084
18:11:54|0.02890738
18:11:55|0.02890738
18:11:56|0.02890738
18:11:57|0.02890738
18:11:58|0.02890738
18:11:59|0.02890738
18:12:00|0.02890738
18:12:01|0.02890738
18:12:02|0.02890738
18:12:03|0.02890738
18:12:04|0.02890738
18:12:06|0.02890738
18:12:08|0.02890738
18:12:09|0.02890738
18:12:11|0.02890739
18:12:12|0.02890739
18:12:13|0.02890739
18:12:14|0.0288667
18:12:15|0.0288667
18:12:16|0.0288667
18:12:17|0.0288667
18:12:18|0.0288667
18:12:19|0.0288667
18:12:20|0.0288667
18:12:21|0.0288667
18:12:23|0.02890739
18:12:24|0.02890739
18:12:26|0.02890739
18:12:26|0.02890739
18:12:27|0.02890739
18:12:29|0.02890739
18:12:30|0.0289101
18:12:31|0.0289101
18:12:32|0.0289101
18:12:33|0.0289101
18:12:34|0.0289101
18:12:35|0.02891011
18:12:36|0.0289101
18:12:37|0.0289101
18:12:39|0.0289101
18:12:40|0.02887629
18:12:41|0.02887244
18:12:41|0.02886669
18:12:42|0.02886669
18:12:43|0.02886669
18:12:45|0.02886669
18:12:45|0.02886669
18:12:47|0.02886669
18:12:48|0.02886669
18:12:48|0.02886669
18:12:50|0.02878197
18:12:50|0.02884667
18:12:52|0.02884667
18:12:52|0.02884667
18:12:54|0.02884667
18:12:54|0.02884667
18:12:56|0.02884667
18:12:56|0.02884667
18:12:57|0.0288
18:12:58|0.0288
18:13:00|0.0288
18:13:00|0.0288
18:13:01|0.0288
18:13:03|0.0288
18:13:04|0.0288
18:13:04|0.0288
18:13:06|0.0288
18:13:08|0.02884318
18:13:09|0.02884318
18:13:10|0.0288071
18:13:11|0.0288071
18:13:12|0.0288071
18:13:13|0.0288071
18:13:14|0.0288071
18:13:15|0.0288071
18:13:17|0.0288071
18:13:18|0.0288071
18:13:20|0.0288071
18:13:20|0.0288071
18:13:22|0.0288071
18:13:23|0.0288071
18:13:24|0.0288071
18:13:25|0.0288071
18:13:26|0.0288071
18:13:27|0.0288071
18:13:28|0.0288071
18:13:29|0.02882989
18:13:30|0.02882989
18:13:31|0.02882989
18:13:32|0.02882989
18:13:33|0.02882989
18:13:34|0.02882989
18:13:35|0.02882989
18:13:36|0.02882138
18:13:37|0.02882138
18:13:38|0.02882138
18:13:39|0.0288213
18:13:41|0.02882126
18:13:42|0.02880711
18:13:42|0.02880711
18:13:43|0.0288212
18:13:44|0.0288212
18:13:45|0.0288212
18:13:46|0.0288212
18:13:48|0.0288071
18:13:48|0.0288071
18:13:49|0.0288071
18:13:50|0.0288071
18:13:51|0.0288071
18:13:52|0.0288071
18:13:54|0.0288071
18:13:54|0.0288071
18:13:55|0.0288071
18:13:57|0.0288071
18:13:57|0.0288071
18:13:59|0.0288071
18:14:00|0.0288071
18:14:01|0.0288071
18:14:02|0.0288071
18:14:03|0.0288
18:14:04|0.0288
18:14:05|0.02882125
18:14:06|0.02882123
18:14:07|0.02882124
18:14:08|0.0288212
18:14:09|0.0288212
18:14:10|0.0288212
18:14:11|0.0288212
18:14:12|0.0288212
18:14:13|0.0288212
18:14:15|0.0288212
18:14:16|0.0288212
18:14:17|0.0288212
18:14:18|0.02876944
18:14:19|0.028766
18:14:21|0.02876251
18:14:21|0.02876251
18:14:23|0.02876251
18:14:24|0.02876251
18:14:25|0.02876251
18:14:25|0.02876251
18:14:27|0.02876598
18:14:28|0.02876598
18:14:28|0.02876598
18:14:30|0.02876598
18:14:31|0.02876598
18:14:32|0.028766
18:14:32|0.028766
18:14:33|0.028766
18:14:35|0.0287501
18:14:35|0.0287501
18:14:36|0.0287501
18:14:37|0.0287501
18:14:38|0.0287501
18:14:40|0.0287501
18:14:40|0.0287501
18:14:41|0.0287501
18:14:43|0.0287501
18:14:43|0.0287501
18:14:45|0.0287501
18:14:45|0.0287501
18:14:46|0.0287501
18:14:48|0.0287501
18:14:49|0.0287501
18:14:49|0.0287501
18:14:51|0.0287501
18:14:51|0.0287501
18:14:52|0.0287501
18:14:54|0.0287501
18:14:55|0.0287501
18:14:56|0.0287501
18:14:57|0.02875008
18:14:58|0.02875008
18:14:59|0.02875008
18:15:00|0.02875008
18:15:01|0.02875008
18:15:02|0.02875008
18:15:03|0.02875008
18:15:04|0.02875008
18:15:06|0.02875008
18:15:07|0.02875008
18:15:08|0.02875008
18:15:09|0.02875008
18:15:11|0.02875008
18:15:12|0.02875008
18:15:13|0.02875008
18:15:15|0.02875008
18:15:16|0.02875008
18:15:17|0.02875008
18:15:18|0.02875008
18:15:20|0.02875008
18:15:21|0.02875008
18:15:22|0.02875008
18:15:23|0.02875008
18:15:24|0.02875008
18:15:25|0.02875007
18:15:26|0.02875007
18:15:27|0.02875007
18:15:28|0.02875007
18:15:29|0.02875
18:15:30|0.02875
18:15:31|0.02875
18:15:32|0.02875
18:15:33|0.02875
18:15:34|0.02877943
18:15:35|0.02877943
18:15:36|0.02877943
18:15:37|0.02877943
18:15:38|0.02877913
18:15:39|0.02875
18:15:40|0.02875
18:15:41|0.02875
18:15:42|0.02875
18:15:43|0.02877695
18:15:44|0.02877695
18:15:45|0.02877695
18:15:46|0.02877695
18:15:47|0.02877695
18:15:48|0.02877695
18:15:49|0.02877695
18:15:50|0.02877695
18:15:51|0.02877695
18:15:52|0.02877868
18:15:53|0.02877868
18:15:54|0.02877868
18:15:55|0.02877868
18:15:56|0.02877868
18:15:57|0.02877868
18:15:58|0.02877868
18:15:59|0.02877868
18:16:00|0.02877868
18:16:01|0.02877868
18:16:02|0.02877868
18:16:03|0.02877868
18:16:04|0.0287501
18:16:05|0.0287501
18:16:06|0.0287501
18:16:07|0.0287501
18:16:08|0.0287501
18:16:09|0.0287501
18:16:11|0.02878291
18:16:12|0.02878291
18:16:13|0.02878291
18:16:14|0.02878291
18:16:16|0.02875071
18:16:17|0.02875071
18:16:18|0.02875071
18:16:19|0.02875071
18:16:20|0.02875009
18:16:21|0.02875009
18:16:22|0.02875009
18:16:23|0.02875009
18:16:25|0.02875009
18:16:25|0.02875009
18:16:27|0.02878764
18:16:28|0.02878764
18:16:29|0.02878764
18:16:31|0.0287874
18:16:31|0.0287874
18:16:32|0.0287874
18:16:33|0.0287874
18:16:34|0.0287874
18:16:35|0.0287874
18:16:37|0.0287874
18:16:38|0.0287874
18:16:38|0.0287874
18:16:40|0.0287874
18:16:40|0.0287874
18:16:41|0.0287874
18:16:43|0.0287874
18:16:43|0.0287874
18:16:45|0.0287874
18:16:46|0.0287874
18:16:47|0.0287874
18:16:48|0.0287874
18:16:49|0.0287874
18:16:50|0.0287874
18:16:51|0.0287874
18:16:52|0.0287874
18:16:53|0.02878483
18:16:54|0.02878483
18:16:55|0.02878483
18:16:56|0.02878483
18:16:57|0.02878483
18:16:58|0.02878483
18:16:59|0.02878483
18:17:00|0.02878483
18:17:01|0.02878483
18:17:02|0.02878483
18:17:03|0.02878483
18:17:04|0.02878483
18:17:05|0.02878483
18:17:06|0.02878483
18:17:07|0.02878483
18:17:08|0.02878483
18:17:09|0.02878483
18:17:10|0.02878483
18:17:12|0.02878483
18:17:13|0.02878483
18:17:14|0.02878483
18:17:15|0.02878204
18:17:17|0.02878204
18:17:18|0.02878204
18:17:19|0.02878204
18:17:20|0.02878204
18:17:20|0.02878204
18:17:22|0.02878204
18:17:23|0.02878204
18:17:24|0.02878196
18:17:25|0.02878196
18:17:26|0.02878196
18:17:27|0.02878196
18:17:28|0.02878196
18:17:29|0.02878196
18:17:30|0.02878203
18:17:31|0.0287819
18:17:32|0.0287819
18:17:33|0.0287819
18:17:34|0.0287819
18:17:35|0.0287819
18:17:36|0.0287819
18:17:37|0.02878196
18:17:38|0.02878196
18:17:39|0.02878196
18:17:40|0.02878196
18:17:41|0.02878204
18:17:42|0.02878204
18:17:43|0.02878204
18:17:44|0.02878204
18:17:45|0.02878204
18:17:46|0.02878204
18:17:47|0.02878204
18:17:48|0.02878204
18:17:49|0.02878204
18:17:50|0.02878204
18:17:51|0.02878204
18:17:52|0.02878204
18:17:53|0.02878204
18:17:54|0.02878204
18:17:55|0.02878204
18:17:56|0.02878204
18:17:57|0.02878204
18:17:58|0.02878204
18:17:59|0.02878204
18:18:01|0.02878204
18:18:01|0.0287882
18:18:02|0.0287882
18:18:04|0.0287882
18:18:04|0.0287882
18:18:05|0.0287882
18:18:06|0.0287882
18:18:07|0.0287882
18:18:09|0.0287882
18:18:10|0.0287882
18:18:10|0.0287882
18:18:12|0.0287882
18:18:13|0.0287882
18:18:15|0.0287882
18:18:16|0.0287882
18:18:17|0.0287882
18:18:19|0.0287882
18:18:20|0.0287882
18:18:21|0.02879375
18:18:22|0.02879389
18:18:23|0.02879389
18:18:24|0.028799
18:18:25|0.02880354
18:18:26|0.02880354
18:18:27|0.02880354
18:18:28|0.02880354
18:18:29|0.02880354
18:18:30|0.02880354
18:18:32|0.02880354
18:18:33|0.02880354
18:18:33|0.02880354
18:18:34|0.02880354
18:18:35|0.02880354
18:18:36|0.02880172
18:18:37|0.02880172
18:18:39|0.02880172
18:18:40|0.02880172
18:18:40|0.02880172
18:18:41|0.02880172
18:18:42|0.02880172
18:18:43|0.02880172
18:18:44|0.02880172
18:18:45|0.02880172
18:18:46|0.02880172
18:18:47|0.02880172
18:18:48|0.02880172
18:18:49|0.02880172
18:18:50|0.02880172
18:18:51|0.02880172
18:18:52|0.02880172
18:18:53|0.02880172
18:18:55|0.02880172
18:18:56|0.02880172
18:18:57|0.0288125
18:18:57|0.0288125
18:18:59|0.0288125
18:19:00|0.02876251
18:19:01|0.02878658
18:19:02|0.02878658
18:19:03|0.02878658
18:19:04|0.02878658
18:19:05|0.02878658
18:19:06|0.02878658
18:19:07|0.02878658
18:19:08|0.02878658
18:19:09|0.02878658
18:19:10|0.02878658
18:19:11|0.02878658
18:19:12|0.02878658
18:19:14|0.02878658
18:19:14|0.0288076
18:19:15|0.0288076
18:19:16|0.02881629
18:19:18|0.02882993
18:19:19|0.0288375
18:19:20|0.02884
18:19:21|0.02884
18:19:23|0.02884
18:19:24|0.02884
18:19:25|0.02884
18:19:26|0.02884
18:19:28|0.02885
18:19:29|0.02885
18:19:30|0.02885
18:19:31|0.02885001
18:19:32|0.02885001
18:19:33|0.02885001
18:19:34|0.02885001
18:19:36|0.02885001
18:19:37|0.02885001
18:19:38|0.02885001
18:19:38|0.02885
18:19:39|0.02883782
18:19:41|0.02880007
18:19:41|0.02880007
18:19:42|0.02880007
18:19:44|0.02880007
18:19:45|0.02880007
18:19:45|0.02880007
18:19:47|0.02880007
18:19:47|0.02882287
18:19:48|0.02882287
18:19:50|0.02882287
18:19:51|0.02882287
18:19:51|0.02882287
18:19:53|0.02882287
18:19:54|0.02882287
18:19:55|0.02882287
18:19:55|0.02882295
18:19:56|0.02882295
18:19:57|0.02882287
18:19:58|0.02882287
18:19:59|0.02882287
18:20:00|0.02882287
18:20:02|0.02882287
18:20:02|0.0288191
18:20:03|0.0288191
18:20:05|0.0288191
18:20:06|0.02882287
18:20:06|0.02882287
18:20:07|0.02882287
18:20:09|0.02882287
18:20:10|0.02882287
18:20:11|0.02882287
18:20:12|0.02882287
18:20:13|0.02882646
18:20:15|0.02882646
18:20:16|0.02882646
18:20:17|0.02882646
18:20:19|0.02882646
18:20:20|0.02882646
18:20:22|0.02882646
18:20:22|0.02882646
18:20:23|0.02882646
18:20:24|0.02882646
18:20:25|0.02882646
18:20:27|0.02882646
18:20:28|0.02882646
18:20:29|0.02882646
18:20:30|0.02882646
18:20:31|0.02882646
18:20:32|0.02882646
18:20:33|0.02882646
18:20:34|0.02882646
18:20:35|0.02882646
18:20:36|0.02882646
18:20:37|0.02882646
18:20:38|0.02882646
18:20:39|0.02882646
18:20:40|0.02882646
18:20:42|0.02882646
18:20:43|0.02882646
18:20:44|0.02882646
18:20:44|0.02883401
18:20:46|0.02883401
18:20:46|0.02883401
18:20:48|0.02883401
18:20:49|0.02883401
18:20:50|0.02883401
18:20:51|0.02883992
18:20:52|0.02883992
18:20:53|0.02883992
18:20:54|0.02883992
18:20:55|0.02883992
18:20:56|0.02883992
18:20:57|0.02883992
18:20:58|0.02883992
18:20:59|0.02883992
18:21:00|0.02883992
18:21:01|0.02882194
18:21:02|0.02882194
18:21:03|0.02882194
18:21:04|0.02882194
18:21:05|0.02883992
18:21:06|0.02883992
18:21:07|0.02883992
18:21:08|0.02883992
18:21:10|0.02883992
18:21:11|0.02883992
18:21:12|0.02883992
18:21:12|0.02883992
18:21:14|0.02883992
18:21:15|0.02883992
18:21:16|0.02883992
18:21:17|0.02883992
18:21:19|0.02883992
18:21:19|0.02883992
18:21:20|0.02883992
18:21:22|0.02884361
18:21:23|0.02884361
18:21:24|0.02884361
18:21:25|0.02884361
18:21:26|0.02884361
18:21:27|0.02884361
18:21:28|0.02884361
18:21:29|0.02884361
18:21:30|0.02884361
18:21:31|0.02884361
18:21:32|0.02884361
18:21:33|0.02884361
18:21:34|0.02884361
18:21:35|0.02884361
18:21:36|0.02884361
18:21:37|0.02884361
18:21:38|0.02884361
18:21:40|0.02884361
18:21:40|0.02884361
18:21:42|0.02884361
18:21:43|0.02884361
18:21:44|0.02884361
18:21:45|0.02884361
18:21:46|0.02884361
18:21:47|0.02884361
18:21:48|0.02884361
18:21:49|0.02884361
18:21:50|0.02884361
18:21:52|0.02884361
18:21:52|0.02884361
18:21:54|0.02884361
18:21:55|0.02884361
18:21:56|0.02884361
18:21:57|0.02884361
18:21:58|0.02884361
18:21:59|0.02884361
18:22:00|0.02884361
18:22:02|0.02884361
18:22:02|0.02884361
18:22:03|0.02884361
18:22:04|0.02884361
18:22:06|0.02884361
18:22:07|0.02884361
18:22:07|0.02884361
18:22:08|0.02884361
18:22:10|0.02884361
18:22:10|0.02884361
18:22:12|0.02884361
18:22:12|0.02885494
18:22:14|0.02885494
18:22:15|0.02885494
18:22:16|0.02885494
18:22:18|0.02885494
18:22:19|0.02885494
18:22:20|0.02885494
18:22:22|0.02885494
18:22:23|0.02885494
18:22:24|0.0288625
18:22:25|0.0288625
18:22:26|0.0288625
18:22:28|0.0288625
18:22:29|0.0288625
18:22:29|0.0288625
18:22:31|0.0288625
18:22:31|0.0288625
18:22:32|0.0288625
18:22:33|0.0288625
18:22:34|0.0288625
18:22:36|0.02891
18:22:37|0.02891
18:22:38|0.02891
18:22:39|0.02891286
18:22:40|0.02891286
18:22:40|0.02891286
18:22:42|0.02891286
18:22:43|0.02891286
18:22:44|0.02891286
18:22:44|0.02891286
18:22:45|0.02892
18:22:46|0.02892
18:22:47|0.02892
18:22:48|0.02887836
18:22:50|0.02892042
18:22:50|0.02892042
18:22:52|0.02892042
18:22:53|0.02892042
18:22:54|0.02892042
18:22:55|0.02892042
18:22:56|0.02892
18:22:57|0.02892
18:22:58|0.02892
18:22:59|0.02892
18:23:00|0.02891953
18:23:01|0.02891953
18:23:02|0.02891953
18:23:03|0.02887861
18:23:04|0.02887861
18:23:05|0.02887861
18:23:06|0.02887861
18:23:08|0.02887861
18:23:09|0.02887861
18:23:09|0.02887861
18:23:11|0.02890982
18:23:12|0.02890982
18:23:13|0.02890982
18:23:14|0.02890982
18:23:15|0.02890982
18:23:17|0.02890982
18:23:17|0.02890982
18:23:19|0.02890982
18:23:20|0.02890982
18:23:21|0.02890982
18:23:22|0.02892277
18:23:23|0.02892277
18:23:24|0.02892277
18:23:25|0.02892277
18:23:26|0.02892277
18:23:28|0.02892277
18:23:29|0.02892277
18:23:30|0.02892277
18:23:31|0.02892277
18:23:32|0.02892277
18:23:33|0.02892277
18:23:34|0.02892277
18:23:35|0.02892277
18:23:36|0.02892277
18:23:37|0.02892277
18:23:38|0.02892277
18:23:39|0.02892277
18:23:40|0.02892277
18:23:41|0.02892277
18:23:42|0.02892277
18:23:43|0.02892277
18:23:44|0.02892277
18:23:45|0.02891844
18:23:46|0.02891844
18:23:47|0.02891844
18:23:48|0.02891844
18:23:49|0.02891844
18:23:50|0.02891122
18:23:51|0.02891122
18:23:52|0.02892277
18:23:53|0.02892277
18:23:54|0.02892277
18:23:55|0.02892277
18:23:56|0.02892277
18:23:57|0.02892277
18:23:59|0.02892277
18:23:59|0.02892277
18:24:00|0.02892277
18:24:02|0.02892277
18:24:03|0.02892277
18:24:03|0.02892277
18:24:04|0.02892277
18:24:05|0.02892277
18:24:06|0.02892277
18:24:07|0.02892277
18:24:09|0.02892277
18:24:10|0.02892277
18:24:10|0.0289435
18:24:12|0.02892211
18:24:13|0.02892211
18:24:14|0.02892211
18:24:15|0.02892211
18:24:15|0.02892211
18:24:16|0.02892211
18:24:19|0.02892211
18:24:20|0.02892211
18:24:22|0.02892211
18:24:22|0.02892211
18:24:23|0.02892211
18:24:24|0.02892211
18:24:25|0.02892211
18:24:27|0.02892211
18:24:28|0.02892211
18:24:30|0.02892211
18:24:30|0.02892227
18:24:31|0.02892453
18:24:32|0.02892453
18:24:33|0.02892453
18:24:34|0.02892453
18:24:35|0.02892453
18:24:36|0.02892453
18:24:37|0.02892453
18:24:38|0.02892453
18:24:39|0.02892453
18:24:41|0.02892453
18:24:41|0.02892453
18:24:42|0.02892453
18:24:43|0.02892453
18:24:44|0.02892453
18:24:45|0.02892453
18:24:46|0.02892453
18:24:47|0.02892453
18:24:48|0.02892453
18:24:49|0.02892453
18:24:50|0.02892453
18:24:51|0.02892453
18:24:52|0.02892453
18:24:53|0.02892453
18:24:54|0.02892453
18:24:55|0.02892453
18:24:56|0.02892453
18:24:57|0.02892453
18:24:58|0.02892453
18:24:59|0.02892453
18:25:00|0.02892453
18:25:02|0.02892453
18:25:03|0.02892453
18:25:04|0.02892453
18:25:05|0.02892453
18:25:06|0.02892122
18:25:07|0.02892122
18:25:08|0.02892122
18:25:09|0.02892122
18:25:10|0.02892122
18:25:11|0.02892122
18:25:12|0.02892122
18:25:13|0.02892122
18:25:14|0.02892122
18:25:15|0.02892122
18:25:16|0.02892122
18:25:17|0.02892122
18:25:18|0.02891204
18:25:20|0.02891204
18:25:21|0.02891204
18:25:23|0.02891824
18:25:24|0.02891824
18:25:25|0.02891824
18:25:26|0.02891824
18:25:27|0.02888991
18:25:28|0.02888991
18:25:29|0.02888991
18:25:30|0.02888991
18:25:31|0.02888991
18:25:32|0.02888991
18:25:33|0.02888991
18:25:34|0.02888991
18:25:35|0.02888991
18:25:36|0.02888991
18:25:37|0.02888991
18:25:38|0.02888991
18:25:39|0.0288875
18:25:40|0.0288875
18:25:42|0.02885494
18:25:43|0.02885
18:25:43|0.0288375
18:25:44|0.0288375
18:25:46|0.0288375
18:25:47|0.0288375
18:25:48|0.0288375
18:25:50|0.0288375
18:25:50|0.0288375
18:25:51|0.0288375
18:25:53|0.02883824
18:25:54|0.02884616
18:25:55|0.02884616
18:25:56|0.02884616
18:25:58|0.02884616
18:25:58|0.02884616
18:26:00|0.02884616
18:26:00|0.02884616
18:26:01|0.02884616
18:26:02|0.02887891
18:26:03|0.02888749
18:26:05|0.0288875
18:26:05|0.0288875
18:26:07|0.0288875
18:26:07|0.0288875
18:26:08|0.0288875
18:26:10|0.0288875
18:26:10|0.0288875
18:26:11|0.0288972
18:26:12|0.0288972
18:26:14|0.0288972
18:26:15|0.0288972
18:26:16|0.0288972
18:26:17|0.0288972
18:26:17|0.0288972
18:26:19|0.0288972
18:26:20|0.0288972
18:26:21|0.0288972
18:26:23|0.0288972
18:26:24|0.0288972
18:26:24|0.0288972
18:26:26|0.0288972
18:26:27|0.0288972
18:26:29|0.0288972
18:26:29|0.0288972
18:26:31|0.0288972
18:26:33|0.0288972
18:26:33|0.0288972
18:26:34|0.0288972
18:26:35|0.0288972
18:26:36|0.02887946
18:26:37|0.02887946
18:26:38|0.02887946
18:26:39|0.02887946
18:26:40|0.02887946
18:26:42|0.02887946
18:26:43|0.02887946
18:26:44|0.02887381
18:26:45|0.02887381
18:26:46|0.02887381
18:26:47|0.02887381
18:26:48|0.02887381
18:26:49|0.02887381
18:26:50|0.02887381
18:26:52|0.02887381
18:26:53|0.02887381
18:26:54|0.02887381
18:26:55|0.02887381
18:26:56|0.02887381
18:26:56|0.02887381
18:26:58|0.02887381
18:26:59|0.02887381
18:26:59|0.02887381
18:27:01|0.02887381
18:27:02|0.02887381
18:27:03|0.02887381
18:27:04|0.02887381
18:27:05|0.02887946
18:27:06|0.02887946
18:27:06|0.02887946
18:27:08|0.02887946
18:27:09|0.02887946
18:27:10|0.02887946
18:27:11|0.02887946
18:27:11|0.02887946
18:27:13|0.0288375
18:27:15|0.02882646
18:27:15|0.02882646
18:27:16|0.02882646
18:27:17|0.02885439
18:27:18|0.02885439
18:27:19|0.02885439
18:27:21|0.02885438
18:27:22|0.02885438
18:27:24|0.02885438
18:27:25|0.02882657
18:27:26|0.02882657
18:27:27|0.02882657
18:27:28|0.02882657
18:27:29|0.02882662
18:27:30|0.02882662
18:27:31|0.02882662
18:27:32|0.02882665
18:27:33|0.02882665
18:27:34|0.02882665
18:27:35|0.02882665
18:27:36|0.02882665
18:27:37|0.02882665
18:27:38|0.02882665
18:27:39|0.02882665
18:27:40|0.02882665
18:27:41|0.02882665
18:27:42|0.02882665
18:27:43|0.02882665
18:27:44|0.02882665
18:27:45|0.02882665
18:27:46|0.02882665
18:27:47|0.02882665
18:27:48|0.02882665
18:27:49|0.02882665
18:27:50|0.02882665
18:27:51|0.02882665
18:27:52|0.02882665
18:27:53|0.02882665
18:27:54|0.02882665
18:27:55|0.02882647
18:27:56|0.02886305
18:27:57|0.02886305
18:27:58|0.02886305
18:27:59|0.02886305
18:28:01|0.0288125
18:28:01|0.02882006
18:28:02|0.02882006
18:28:03|0.02882006
18:28:04|0.02882006
18:28:05|0.02882006
18:28:07|0.02882006
18:28:08|0.02882006
18:28:09|0.02882006
18:28:10|0.02882006
18:28:11|0.02882006
18:28:12|0.02882006
18:28:13|0.02882006
18:28:14|0.02882006
18:28:15|0.02882006
18:28:16|0.02882006
18:28:17|0.02882006
18:28:18|0.02885061
18:28:19|0.02885061
18:28:20|0.02885061
18:28:21|0.02885061
18:28:22|0.02886305
18:28:23|0.02886305
18:28:24|0.02889806
18:28:25|0.02889806
18:28:26|0.02889806
18:28:27|0.02889806
18:28:28|0.02889806
18:28:30|0.02889806
18:28:30|0.02889806
18:28:31|0.02889806
18:28:32|0.02889806
18:28:33|0.02889806
18:28:34|0.02889806
18:28:36|0.02889806
18:28:36|0.02889806
18:28:37|0.02889806
18:28:38|0.02889806
18:28:39|0.02889806
18:28:40|0.02889806
18:28:41|0.02889806
18:28:42|0.02889806
18:28:44|0.02889795
18:28:44|0.02889795
18:28:46|0.02889795
18:28:47|0.02889795
18:28:48|0.02886306
18:28:49|0.02886306
18:28:51|0.02886306
18:28:51|0.02886306
18:28:52|0.02886306
18:28:53|0.02886306
18:28:54|0.02886306
18:28:55|0.02886306
18:28:56|0.02886306
18:28:57|0.02886306
18:28:59|0.02886306
18:29:00|0.02886306
18:29:00|0.02886306
18:29:02|0.02886306
18:29:03|0.02886306
18:29:03|0.02886306
18:29:05|0.02886306
18:29:06|0.02886306
18:29:07|0.02886306
18:29:08|0.02886306
18:29:10|0.02886306
18:29:10|0.02886306
18:29:11|0.02886306
18:29:12|0.02885001
18:29:13|0.02885001
18:29:14|0.02885001
18:29:15|0.02885001
18:29:16|0.02885001
18:29:17|0.02885001
18:29:18|0.02885001
18:29:19|0.02885001
18:29:20|0.02885001
18:29:21|0.02885001
18:29:23|0.02885001
18:29:25|0.02885001
18:29:26|0.02885001
18:29:28|0.02885001
18:29:28|0.02885001
18:29:29|0.02885001
18:29:30|0.02885001
18:29:31|0.02885001
18:29:32|0.02885001
18:29:33|0.02885001
18:29:34|0.02885001
18:29:35|0.02885001
18:29:36|0.02885001
18:29:37|0.02885001
18:29:38|0.02885001
18:29:39|0.02885001
18:29:40|0.02886
18:29:42|0.02886
18:29:43|0.02886
18:29:44|0.02886
18:29:44|0.02886
18:29:46|0.02886
18:29:47|0.02886
18:29:48|0.02886
18:29:49|0.02885001
18:29:50|0.02885001
18:29:51|0.02885001
18:29:52|0.02885001
18:29:53|0.02885001
18:29:54|0.02885001
18:29:54|0.02885001
18:29:56|0.02886
18:29:57|0.02886
18:29:58|0.02886
18:29:59|0.02886
18:30:00|0.02886
18:30:01|0.02886
18:30:02|0.02886
18:30:02|0.02886
18:30:04|0.02886
18:30:04|0.0288375
18:30:06|0.0288375
18:30:06|0.0288375
18:30:08|0.0288375
18:30:09|0.0288375
18:30:11|0.02882501
18:30:11|0.02882501
18:30:12|0.02882501
18:30:13|0.02882501
18:30:14|0.02882501
18:30:15|0.02882501
18:30:16|0.02882501
18:30:17|0.028825
18:30:18|0.028825
18:30:19|0.02882006
18:30:20|0.02882006
18:30:21|0.02882006
18:30:22|0.02882006
18:30:23|0.02882
18:30:25|0.0288081
18:30:26|0.0288081
18:30:27|0.0288081
18:30:28|0.0288081
18:30:28|0.02880845
18:30:30|0.02880845
18:30:32|0.02882499
18:30:32|0.02882499
18:30:34|0.02882499
18:30:36|0.0287501
18:30:36|0.0287501
18:30:37|0.0287501
18:30:38|0.0287501
18:30:39|0.0287501
18:30:40|0.0287501
18:30:41|0.0287501
18:30:42|0.0287501
18:30:43|0.0287501
18:30:44|0.0287501
18:30:45|0.0287501
18:30:46|0.0287501
18:30:47|0.02875194
18:30:48|0.02875194
18:30:49|0.02875194
18:30:50|0.02875194
18:30:51|0.02875194
18:30:52|0.02875194
18:30:53|0.02875194
18:30:54|0.02875194
18:30:55|0.02875194
18:30:56|0.02875194
18:30:57|0.02875194
18:30:59|0.0288
18:31:01|0.0288
18:31:01|0.0288
18:31:03|0.0288
18:31:05|0.0288
18:31:05|0.0288
18:31:06|0.0288
18:31:07|0.0288
18:31:08|0.0288
18:31:09|0.0288
18:31:11|0.0288
18:31:12|0.0288
18:31:13|0.0288
18:31:14|0.0288
18:31:14|0.0288
18:31:15|0.028825
18:31:16|0.028825
18:31:18|0.028825
18:31:19|0.028825
18:31:20|0.028825
18:31:21|0.028825
18:31:22|0.028825
18:31:23|0.028825
18:31:24|0.028825
18:31:26|0.02882369
18:31:27|0.02882369
18:31:28|0.02882369
18:31:30|0.02882369
18:31:30|0.02882369
18:31:31|0.02882369
18:31:32|0.02882502
18:31:33|0.02882502
18:31:34|0.02882502
18:31:35|0.02882502
18:31:36|0.02882502
18:31:37|0.02882502
18:31:38|0.02882502
18:31:39|0.02882502
18:31:40|0.02882502
18:31:41|0.02882727
18:31:42|0.02882727
18:31:44|0.02882727
18:31:45|0.02882727
18:31:45|0.02882727
18:31:46|0.02882727
18:31:48|0.02882727
18:31:49|0.02882727
18:31:50|0.02882727
18:31:50|0.02882727
18:31:52|0.02882727
18:31:53|0.02882727
18:31:53|0.02882727
18:31:55|0.02882727
18:31:56|0.02882727
18:31:57|0.02882727
18:31:59|0.02882727
18:31:59|0.02882727
18:32:00|0.02882727
18:32:01|0.028825
18:32:02|0.028825
18:32:03|0.0288125
18:32:05|0.0288125
18:32:06|0.0288125
18:32:08|0.02879714
18:32:08|0.02879714
18:32:09|0.02879714
18:32:10|0.02879714
18:32:11|0.02879714
18:32:12|0.02879714
18:32:13|0.02879714
18:32:14|0.02879714
18:32:15|0.02879714
18:32:16|0.02879714
18:32:17|0.0287875
18:32:18|0.0287875
18:32:19|0.0287875
18:32:20|0.0287875
18:32:21|0.0287875
18:32:22|0.0287875
18:32:23|0.0287875
18:32:24|0.0287875
18:32:26|0.0287875
18:32:28|0.028775
18:32:29|0.028775
18:32:31|0.028775
18:32:32|0.028775
18:32:34|0.02879463
18:32:34|0.02879463
18:32:36|0.02879463
18:32:37|0.02879463
18:32:38|0.02879463
18:32:40|0.02879463
18:32:40|0.02879463
18:32:41|0.02879463
18:32:42|0.02879463
18:32:43|0.02879463
18:32:44|0.02879463
18:32:45|0.02879463
18:32:46|0.02879463
18:32:47|0.02879463
18:32:48|0.02875897
18:32:49|0.02875897
18:32:50|0.02875897
18:32:52|0.02875897
18:32:53|0.02875897
18:32:53|0.02875897
18:32:54|0.02875897
18:32:56|0.02875897
18:32:57|0.02875897
18:32:58|0.02875897
18:32:58|0.02875579
18:33:01|0.02875579
18:33:01|0.02875542
18:33:02|0.02875542
18:33:03|0.02875542
18:33:05|0.02875542
18:33:06|0.02875542
18:33:07|0.02875542
18:33:08|0.02875542
18:33:09|0.02875542
18:33:09|0.02875542
18:33:11|0.02875542
18:33:12|0.02875542
18:33:13|0.02875542
18:33:14|0.02875542
18:33:15|0.02875542
18:33:16|0.02875542
18:33:16|0.02875807
18:33:17|0.02875807
18:33:18|0.02875807
18:33:20|0.02875807
18:33:21|0.02875807
18:33:21|0.02875807
18:33:23|0.02875807
18:33:24|0.02875807
18:33:25|0.02875807
18:33:27|0.02875807
18:33:28|0.02878499
18:33:28|0.02878499
18:33:31|0.02875807
18:33:31|0.02875807
18:33:32|0.02879003
18:33:33|0.02879003
18:33:34|0.02879003
18:33:36|0.02879003
18:33:36|0.02879003
18:33:38|0.02879003
18:33:39|0.02879003
18:33:41|0.02878989
18:33:41|0.02878989
18:33:42|0.02878989
18:33:43|0.02878989
18:33:44|0.02878989
18:33:45|0.02878989
18:33:46|0.02875832
18:33:48|0.02875832
18:33:48|0.02875832
18:33:50|0.02875832
18:33:52|0.02875832
18:33:52|0.02875832
18:33:53|0.02875832
18:33:54|0.02875832
18:33:56|0.02875832
18:33:57|0.02879008
18:33:58|0.02881249
18:34:00|0.02881678
18:34:00|0.02881678
18:34:01|0.02881678
18:34:02|0.02881678
18:34:03|0.0288569
18:34:05|0.0288569
18:34:06|0.0288569
18:34:08|0.0288569
18:34:09|0.0288569
18:34:10|0.0288569
18:34:11|0.0288569
18:34:13|0.0288569
18:34:13|0.0288569
18:34:14|0.0288569
18:34:15|0.0288569
18:34:16|0.0288569
18:34:18|0.0288569
18:34:20|0.0288569
18:34:20|0.02884403
18:34:21|0.02884403
18:34:22|0.02884403
18:34:24|0.02880093
18:34:24|0.02880093
18:34:25|0.02880093
18:34:26|0.02884403
18:34:28|0.02884403
18:34:29|0.02884403
18:34:30|0.02884403
18:34:32|0.02884403
18:34:32|0.02883208
18:34:33|0.02883208
18:34:34|0.02883208
18:34:35|0.02883208
18:34:36|0.02883208
18:34:37|0.02883208
18:34:39|0.02883208
18:34:40|0.02883208
18:34:40|0.02883208
18:34:42|0.02883208
18:34:43|0.02883208
18:34:44|0.02883208
18:34:45|0.02883208
18:34:46|0.02883208
18:34:48|0.02883208
18:34:48|0.02883208
18:34:49|0.02883208
18:34:50|0.02883208
18:34:51|0.02885686
18:34:52|0.02885686
18:34:53|0.0288569
18:34:54|0.02886113
18:34:55|0.02886113
18:34:56|0.02886113
18:34:57|0.02886113
18:34:58|0.02886113
18:34:59|0.02886113
18:35:00|0.02886113
18:35:01|0.02886113
18:35:02|0.02886113
18:35:04|0.02886113
18:35:05|0.02880398
18:35:06|0.02880398
18:35:07|0.02880398
18:35:08|0.02880398
18:35:10|0.02880398
18:35:10|0.02880398
18:35:11|0.02880398
18:35:12|0.02880398
18:35:13|0.02880398
18:35:14|0.02880398
18:35:15|0.02880398
18:35:16|0.02883226
18:35:17|0.02883226
18:35:18|0.02883226
18:35:19|0.02883226
18:35:20|0.02883226
18:35:21|0.02883226
18:35:22|0.02883226
18:35:23|0.02883226
18:35:24|0.02883226
18:35:25|0.02883226
18:35:27|0.02883226
18:35:28|0.02883226
18:35:28|0.02883226
18:35:31|0.02883226
18:35:32|0.02883226
18:35:34|0.02883226
18:35:34|0.02883226
18:35:35|0.02883226
18:35:36|0.02883226
18:35:37|0.02883226
18:35:38|0.02883226
18:35:39|0.02883226
18:35:40|0.02883226
18:35:41|0.02883226
18:35:43|0.02883226
18:35:44|0.02883226
18:35:45|0.02883226
18:35:46|0.0288002
18:35:47|0.0288002
18:35:49|0.0288002
18:35:49|0.0288002
18:35:50|0.0288002
18:35:51|0.02882915
18:35:52|0.02883754
18:35:53|0.02883754
18:35:54|0.02883754
18:35:55|0.02883754
18:35:56|0.02883754
18:35:57|0.02884144
18:35:58|0.02890085
18:35:59|0.02890085
18:36:00|0.02890079
18:36:01|0.02891
18:36:02|0.02891
18:36:03|0.02891
18:36:04|0.02892489
18:36:05|0.028925
18:36:06|0.02893
18:36:07|0.02893
18:36:08|0.02893
18:36:09|0.02893
18:36:10|0.02893
18:36:11|0.02893
18:36:13|0.02892999
18:36:14|0.02892999
18:36:15|0.02892999
18:36:16|0.02892999
18:36:17|0.02892999
18:36:18|0.02892999
18:36:19|0.02892999
18:36:20|0.02893
18:36:21|0.02893
18:36:21|0.02893
18:36:22|0.02893
18:36:24|0.02893
18:36:26|0.02893
18:36:26|0.02893
18:36:27|0.02893
18:36:28|0.02893
18:36:30|0.02893
18:36:31|0.02893
18:36:33|0.02893
18:36:33|0.02893
18:36:34|0.02893
18:36:35|0.02893
18:36:36|0.02895
18:36:37|0.02895
18:36:38|0.02895
18:36:39|0.02895
18:36:40|0.02895
18:36:42|0.02896
18:36:43|0.02896
18:36:44|0.02896
18:36:45|0.02896
18:36:46|0.02896
18:36:47|0.02896
18:36:48|0.02896
18:36:49|0.02896
18:36:50|0.02896
18:36:51|0.02894402
18:36:52|0.02894403
18:36:52|0.02894403
18:36:54|0.02894403
18:36:55|0.02894403
18:36:56|0.02893846
18:36:57|0.02893846
18:36:57|0.02893846
18:36:59|0.02893846
18:36:59|0.02893846
18:37:01|0.02893846
18:37:02|0.02893
18:37:04|0.02893
18:37:04|0.02893
18:37:05|0.02893
18:37:06|0.02893
18:37:07|0.02893
18:37:08|0.02893
18:37:09|0.02893
18:37:10|0.02893
18:37:11|0.02893
18:37:12|0.02893
18:37:13|0.02893
18:37:14|0.02893
18:37:15|0.02893
18:37:16|0.02893
18:37:17|0.02893
18:37:18|0.02893
18:37:19|0.02893
18:37:20|0.02893
18:37:21|0.028925
18:37:22|0.028925
18:37:23|0.028925
18:37:24|0.028925
18:37:25|0.028925
18:37:26|0.028925
18:37:27|0.02890022
18:37:28|0.02890022
18:37:29|0.02890022
18:37:30|0.02890022
18:37:32|0.02890022
18:37:33|0.02890022
18:37:34|0.02890022
18:37:35|0.02890022
18:37:37|0.02892707
18:37:38|0.02892707
18:37:39|0.02892707
18:37:41|0.02892707
18:37:41|0.02892707
18:37:43|0.02892707
18:37:44|0.02892707
18:37:44|0.02892707
18:37:45|0.02892707
18:37:47|0.02892707
18:37:48|0.02892707
18:37:48|0.02892707
18:37:50|0.02892707
18:37:51|0.02892707
18:37:51|0.02892707
18:37:52|0.02892707
18:37:54|0.02892707
18:37:55|0.02892707
18:37:56|0.0289161
18:37:57|0.0289161
18:37:58|0.0289161
18:37:59|0.0289161
18:38:00|0.0289161
18:38:01|0.0289161
18:38:02|0.0289161
18:38:04|0.0289161
18:38:05|0.0289161
18:38:06|0.02891611
18:38:07|0.02891611
18:38:08|0.02889901
18:38:09|0.02889901
18:38:11|0.02889901
18:38:12|0.02889901
18:38:13|0.02889901
18:38:14|0.02889901
18:38:15|0.02889901
18:38:15|0.02889901
18:38:17|0.02889901
18:38:18|0.02889901
18:38:19|0.02889901
18:38:20|0.02892219
18:38:21|0.02892219
18:38:22|0.02892219
18:38:23|0.02892219
18:38:24|0.02892219
18:38:25|0.02892219
18:38:26|0.02892219
18:38:27|0.02892219
18:38:28|0.02891733
18:38:29|0.02891733
18:38:30|0.02891733
18:38:31|0.02891733
18:38:33|0.02891733
18:38:34|0.02891733
18:38:36|0.02891733
18:38:37|0.02891733
18:38:38|0.02891733
18:38:40|0.02891733
18:38:40|0.0288875
18:38:42|0.02890726
18:38:43|0.0288985
18:38:44|0.0288985
18:38:45|0.0288985
18:38:46|0.0288985
18:38:48|0.0288985
18:38:49|0.0288985
18:38:50|0.0288985
18:38:50|0.0288985
18:38:52|0.0288985
18:38:53|0.0288985
18:38:55|0.02887501
18:38:55|0.02887501
18:38:56|0.02887501
18:38:57|0.02887501
18:38:59|0.02887501
18:39:00|0.02887501
18:39:01|0.02887501
18:39:02|0.02887501
18:39:03|0.02887501
18:39:04|0.02891235
18:39:05|0.02891235
18:39:06|0.02891235
18:39:08|0.02891235
18:39:09|0.02891235
18:39:10|0.02891235
18:39:11|0.02891235
18:39:12|0.02891235
18:39:12|0.02891235
18:39:14|0.02891235
18:39:15|0.02891235
18:39:15|0.028875
18:39:17|0.028875
18:39:18|0.0288625
18:39:19|0.02885495
18:39:20|0.02885452
18:39:21|0.02885452
18:39:22|0.02885493
18:39:23|0.02885493
18:39:24|0.02885493
18:39:25|0.02885493
18:39:26|0.02885493
18:39:27|0.02885493
18:39:28|0.02885001
18:39:29|0.02885001
18:39:30|0.02885001
18:39:31|0.02885001
18:39:33|0.02885001
18:39:33|0.02885001
18:39:34|0.02885001
18:39:36|0.02885001
18:39:37|0.02886138
18:39:37|0.02886138
18:39:39|0.02886138
18:39:39|0.02886138
18:39:40|0.02886138
18:39:41|0.02886138
18:39:43|0.02886138
18:39:44|0.02886138
18:39:45|0.02886138
18:39:46|0.02886138
18:39:46|0.02886138
18:39:48|0.02886138
18:39:49|0.02886138
18:39:50|0.02886138
18:39:51|0.02886138
18:39:52|0.02886138
18:39:53|0.02886138
18:39:54|0.02886138
18:39:55|0.02886138
18:39:56|0.02886138
18:39:56|0.02886138
18:39:57|0.02886138
18:39:59|0.02886138
18:39:59|0.02886138
18:40:01|0.02886138
18:40:02|0.02886138
18:40:04|0.02886138
18:40:04|0.02886138
18:40:05|0.02886138
18:40:06|0.02886138
18:40:07|0.02886138
18:40:08|0.02886138
18:40:09|0.02886138
18:40:10|0.02886138
18:40:11|0.02886138
18:40:12|0.02886138
18:40:13|0.02886138
18:40:14|0.02886138
18:40:15|0.02886138
18:40:16|0.02886138
18:40:17|0.02887065
18:40:18|0.02885001
18:40:19|0.02885001
18:40:20|0.02885001
18:40:21|0.02885001
18:40:22|0.02885001
18:40:23|0.02885012
18:40:24|0.02885012
18:40:25|0.02885012
18:40:26|0.02885086
18:40:27|0.02885086
18:40:28|0.02885086
18:40:29|0.02885086
18:40:30|0.02885086
18:40:31|0.02885086
18:40:32|0.02885086
18:40:34|0.02885086
18:40:36|0.02885086
18:40:36|0.02885086
18:40:37|0.02885086
18:40:38|0.02885086
18:40:40|0.02885086
18:40:40|0.02885086
18:40:43|0.02885086
18:40:43|0.02885086
18:40:44|0.02885086
18:40:45|0.02885086
18:40:46|0.02885086
18:40:47|0.02885086
18:40:48|0.02885086
18:40:49|0.02885086
18:40:50|0.02885086
18:40:51|0.02885086
18:40:52|0.02885086
18:40:53|0.02885089
18:40:54|0.02885001
18:40:55|0.02885001
18:40:56|0.02885001
18:40:58|0.02885001
18:40:59|0.02885001
18:41:00|0.02885001
18:41:01|0.02885001
18:41:02|0.02886676
18:41:03|0.02886676
18:41:04|0.02886676
18:41:05|0.02886676
18:41:06|0.02886676
18:41:07|0.02885
18:41:08|0.02885
18:41:09|0.02885
18:41:10|0.02883751
18:41:11|0.02883751
18:41:12|0.02883751
18:41:13|0.02883751
18:41:14|0.02883751
18:41:15|0.02883751
18:41:16|0.02883751
18:41:17|0.02883751
18:41:18|0.02883751
18:41:19|0.02883751
18:41:20|0.02883751
18:41:21|0.02883751
18:41:22|0.02883751
18:41:23|0.02883751
18:41:24|0.02883751
18:41:25|0.02883751
18:41:26|0.02883751
18:41:27|0.02883751
18:41:28|0.02883751
18:41:29|0.02885585
18:41:30|0.02885585
18:41:31|0.02885585
18:41:32|0.02885585
18:41:33|0.02885585
18:41:35|0.02885585
18:41:37|0.02885585
18:41:37|0.02885585
18:41:38|0.02885585
18:41:40|0.02885585
18:41:41|0.02885585
18:41:41|0.02885585
18:41:43|0.02885585
18:41:43|0.02885585
18:41:44|0.02885585
18:41:47|0.02885585
18:41:47|0.02885585
18:41:48|0.02885585
18:41:49|0.02885585
18:41:50|0.02885585
18:41:51|0.02885585
18:41:52|0.0288551
18:41:53|0.0288551
18:41:55|0.0288551
18:41:56|0.02883751
18:41:56|0.02883751
18:41:58|0.02883751
18:41:58|0.02883751
18:42:00|0.02883751
18:42:01|0.02883751
18:42:02|0.02883751
18:42:04|0.02886778
18:42:04|0.02886778
18:42:05|0.02886778
18:42:07|0.02886778
18:42:08|0.02886778
18:42:09|0.02886778
18:42:11|0.02886778
18:42:11|0.02886778
18:42:12|0.02886778
18:42:13|0.02886778
18:42:14|0.02886778
18:42:15|0.02886778
18:42:16|0.02886778
18:42:17|0.02886778
18:42:18|0.02886778
18:42:19|0.02886778
18:42:20|0.02886778
18:42:21|0.02887253
18:42:22|0.02887253
18:42:23|0.02887253
18:42:24|0.02887253
18:42:25|0.02887253
18:42:26|0.02887253
18:42:27|0.02887253
18:42:28|0.02887253
18:42:29|0.02887253
18:42:30|0.02887253
18:42:31|0.02887253
18:42:32|0.02887253
18:42:33|0.02887736
18:42:34|0.02887736
18:42:36|0.02887736
18:42:38|0.02887736
18:42:39|0.02887736
18:42:40|0.02887736
18:42:42|0.02887736
18:42:42|0.02887737
18:42:43|0.02887737
18:42:44|0.02887737
18:42:45|0.02887737
18:42:46|0.02887737
18:42:47|0.02887737
18:42:48|0.02887737
18:42:49|0.02887737
18:42:51|0.02887737
18:42:52|0.02887737
18:42:52|0.02887737
18:42:54|0.02887737
18:42:55|0.02887737
18:42:56|0.02887737
18:42:56|0.02887737
18:42:59|0.02887736
18:42:59|0.02887736
18:43:00|0.02887736
18:43:01|0.02887736
18:43:02|0.02887736
18:43:03|0.02887736
18:43:04|0.02887736
18:43:06|0.02887736
18:43:07|0.02887736
18:43:08|0.02887736
18:43:10|0.02887736
18:43:10|0.02887736
18:43:11|0.02887736
18:43:12|0.02887736
18:43:14|0.02887736
18:43:15|0.02887736
18:43:16|0.02887253
18:43:16|0.02887253
18:43:18|0.02887253
18:43:19|0.02887253
18:43:20|0.02887253
18:43:20|0.02887253
18:43:23|0.02887591
18:43:23|0.02887591
18:43:24|0.02887591
18:43:25|0.0288375
18:43:26|0.0288375
18:43:27|0.0288375
18:43:28|0.0288375
18:43:29|0.0288375
18:43:30|0.0288375
18:43:31|0.0288375
18:43:32|0.0288375
18:43:33|0.0288375
18:43:34|0.0288375
18:43:35|0.0288375
18:43:36|0.0288375
18:43:38|0.0288375
18:43:39|0.02883958
18:43:41|0.028853
18:43:41|0.028853
18:43:42|0.028853
18:43:44|0.028853
18:43:44|0.028853
18:43:46|0.02885299
18:43:47|0.02885299
18:43:47|0.02885299
18:43:49|0.02885299
18:43:50|0.02885299
18:43:51|0.02885299
18:43:53|0.02885299
18:43:53|0.02885299
18:43:54|0.02885299
18:43:55|0.02885299
18:43:57|0.02885299
18:43:58|0.02885299
18:43:59|0.02885299
18:43:59|0.02885299
18:44:02|0.02885299
18:44:02|0.02885299
18:44:03|0.02885299
18:44:04|0.02882421
18:44:05|0.02882421
18:44:06|0.02882421
18:44:07|0.02882421
18:44:09|0.02882421
18:44:11|0.02882
18:44:12|0.02881
18:44:13|0.02881
18:44:14|0.02881
18:44:14|0.02881
18:44:16|0.02881
18:44:16|0.02881
18:44:18|0.02880002
18:44:19|0.02880002
18:44:19|0.02880002
18:44:21|0.02880002
18:44:21|0.02880002
18:44:23|0.02880002
18:44:24|0.02880002
18:44:24|0.02880002
18:44:26|0.02880002
18:44:27|0.02880002
18:44:27|0.02880002
18:44:29|0.02880002
18:44:29|0.02880007
18:44:30|0.02880007
18:44:32|0.02880007
18:44:32|0.02881122
18:44:34|0.02881122
18:44:35|0.02881122
18:44:37|0.02881824
18:44:38|0.02881824
18:44:40|0.02881824
18:44:40|0.02881824
18:44:41|0.02881824
18:44:43|0.02880035
18:44:44|0.02880035
18:44:45|0.02880035
18:44:45|0.02880037
18:44:47|0.0288
18:44:48|0.02881957
18:44:49|0.0288
18:44:50|0.0288
18:44:50|0.0288
18:44:52|0.0288
18:44:53|0.02880002
18:44:53|0.02880002
18:44:55|0.02880002
18:44:56|0.02880002
18:44:56|0.02880002
18:44:58|0.02880002
18:44:58|0.02880002
18:45:00|0.02880002
18:45:00|0.02880002
18:45:01|0.02880002
18:45:03|0.02879
18:45:05|0.02879
18:45:05|0.02879
18:45:06|0.02879
18:45:07|0.02879
18:45:08|0.02879
18:45:09|0.0287875
18:45:10|0.02878358
18:45:11|0.02878358
18:45:12|0.02878358
18:45:13|0.02878358
18:45:14|0.028775
18:45:15|0.0287625
18:45:16|0.02875724
18:45:17|0.02875725
18:45:18|0.02876315
18:45:19|0.02876315
18:45:20|0.02876315
18:45:21|0.02876315
18:45:22|0.02872
18:45:23|0.02872
18:45:24|0.02872
18:45:25|0.02872
18:45:26|0.02872
18:45:27|0.02876131
18:45:28|0.02876131
18:45:29|0.02875154
18:45:30|0.02875154
18:45:31|0.02875154
18:45:32|0.02875154
18:45:33|0.02872127
18:45:34|0.02875997
18:45:35|0.02875986
18:45:36|0.02875154
18:45:37|0.02875154
18:45:38|0.02875154
18:45:39|0.02875154
18:45:41|0.02875154
18:45:42|0.02875154
18:45:43|0.02875154
18:45:45|0.02875154
18:45:46|0.02875154
18:45:47|0.02875154
18:45:48|0.02875154
18:45:49|0.02875154
18:45:50|0.02874005
18:45:51|0.02875155
18:45:52|0.02875155
18:45:53|0.02875155
18:45:55|0.02875155
18:45:55|0.02875155
18:45:56|0.02875929
18:45:57|0.02875929
18:45:58|0.02875929
18:45:59|0.02875931
18:46:00|0.02875931
18:46:01|0.02875931
18:46:02|0.02875931
18:46:03|0.02875931
18:46:04|0.02875931
18:46:05|0.02875931
18:46:07|0.02875931
18:46:08|0.02875931
18:46:09|0.02875931
18:46:10|0.02875931
18:46:11|0.02875931
18:46:12|0.02875931
18:46:13|0.02875931
18:46:14|0.02875931
18:46:15|0.02875481
18:46:16|0.02875481
18:46:17|0.02875481
18:46:18|0.02875481
18:46:18|0.02875481
18:46:21|0.02875481
18:46:21|0.02875481
18:46:22|0.02875481
18:46:23|0.02875481
18:46:24|0.02875496
18:46:25|0.02875496
18:46:26|0.02875496
18:46:27|0.02875496
18:46:28|0.0287548
18:46:29|0.0287548
18:46:30|0.0287875
18:46:31|0.0287875
18:46:32|0.0287875
18:46:33|0.0287875
18:46:34|0.0287875
18:46:35|0.0287875
18:46:36|0.0287875
18:46:37|0.0287875
18:46:38|0.0287875
18:46:40|0.0287875
18:46:41|0.0287875
18:46:42|0.0287875
18:46:44|0.0287875
18:46:44|0.0288
18:46:46|0.0288125
18:46:47|0.0288125
18:46:48|0.0288125
18:46:49|0.0288125
18:46:50|0.0288125
18:46:51|0.0288125
18:46:52|0.0288125
18:46:52|0.0288125
18:46:54|0.0288125
18:46:54|0.0288125
18:46:56|0.02878705
18:46:56|0.02878705
18:46:57|0.02878705
18:46:58|0.02878705
18:47:01|0.0288125
18:47:02|0.0288125
18:47:02|0.0288125
18:47:05|0.0288125
18:47:05|0.0288125
18:47:07|0.02878684
18:47:08|0.02878684
18:47:09|0.02878684
18:47:10|0.02878684
18:47:11|0.02878684
18:47:12|0.02878684
18:47:14|0.02878684
18:47:14|0.02878684
18:47:15|0.02878684
18:47:16|0.02878684
18:47:17|0.02878684
18:47:19|0.02878684
18:47:20|0.02878684
18:47:21|0.02878684
18:47:22|0.02878684
18:47:23|0.02878684
18:47:24|0.02878684
18:47:25|0.02878684
18:47:26|0.02878684
18:47:27|0.02878684
18:47:29|0.02878684
18:47:30|0.02878684
18:47:30|0.02878684
18:47:32|0.02878684
18:47:33|0.02878684
18:47:33|0.02878684
18:47:35|0.02878684
18:47:36|0.02878684
18:47:37|0.02878684
18:47:37|0.02878684
18:47:39|0.02878684
18:47:39|0.02875
18:47:41|0.02875
18:47:43|0.02875
18:47:44|0.02875
18:47:45|0.02873865
18:47:47|0.02864952
18:47:47|0.02864952
18:47:49|0.02864952
18:47:49|0.02865641
18:47:50|0.02865641
18:47:52|0.02865641
18:47:53|0.02865641
18:47:54|0.02865641
18:47:55|0.02865641
18:47:56|0.02864952
18:47:58|0.02864952
18:47:59|0.02868345
18:47:59|0.02868345
18:48:00|0.02868345
18:48:01|0.02868345
18:48:02|0.02865006
18:48:04|0.02865006
18:48:05|0.02865006
18:48:06|0.02865006
18:48:07|0.02865006
18:48:09|0.02868328
18:48:10|0.02868328
18:48:11|0.02868328
18:48:12|0.02868328
18:48:13|0.02868328
18:48:14|0.02868328
18:48:15|0.02868328
18:48:16|0.0286831
18:48:17|0.02868307
18:48:18|0.02868307
18:48:19|0.02868307
18:48:20|0.02868307
18:48:21|0.02866996
18:48:22|0.02866996
18:48:23|0.02866996
18:48:24|0.02866996
18:48:25|0.02866996
18:48:26|0.02865006
18:48:27|0.02865006
18:48:29|0.02865006
18:48:29|0.02865006
18:48:30|0.02864951
18:48:31|0.02864952
18:48:32|0.02864952
18:48:34|0.02864952
18:48:35|0.02864952
18:48:36|0.02864952
18:48:36|0.02864952
18:48:37|0.02864952
18:48:38|0.02864952
18:48:39|0.02864952
18:48:40|0.02864952
18:48:42|0.02864952
18:48:43|0.02864952
18:48:45|0.02864952
18:48:46|0.02864952
18:48:48|0.02864952
18:48:49|0.02864952
18:48:50|0.02864952
18:48:51|0.02864952
18:48:52|0.02864952
18:48:53|0.02864952
18:48:54|0.02864952
18:48:55|0.02862054
18:48:56|0.02862054
18:48:57|0.02862502
18:48:58|0.02862502
18:48:59|0.02862502
18:49:00|0.02862502
18:49:01|0.02862502
18:49:03|0.02862502
18:49:04|0.02862501
18:49:04|0.02862503
18:49:05|0.02862502
18:49:07|0.02862502
18:49:08|0.02862502
18:49:09|0.02862502
18:49:10|0.02862503
18:49:11|0.02862503
18:49:12|0.02865
18:49:12|0.02865
18:49:14|0.02861944
18:49:15|0.02859983
18:49:15|0.02859983
18:49:17|0.02860874
18:49:18|0.02860874
18:49:18|0.02860874
18:49:19|0.02860874
18:49:20|0.02860874
18:49:22|0.02860874
18:49:23|0.0285875
18:49:24|0.0285702
18:49:25|0.0285702
18:49:26|0.0285702
18:49:27|0.0285702
18:49:28|0.0285702
18:49:29|0.0285702
18:49:30|0.0285702
18:49:31|0.02862193
18:49:32|0.02862193
18:49:33|0.02862193
18:49:34|0.02862193
18:49:35|0.02862193
18:49:36|0.02862193
18:49:37|0.0286087
18:49:38|0.02857019
18:49:39|0.02857019
18:49:40|0.02857019
18:49:41|0.02857019
18:49:42|0.02857019
18:49:44|0.02857019
18:49:44|0.0285702
18:49:47|0.02860449
18:49:48|0.02860449
18:49:49|0.02860449
18:49:50|0.02860449
18:49:51|0.02856711
18:49:53|0.02856711
18:49:54|0.02856711
18:49:55|0.02856711
18:49:56|0.02856711
18:49:58|0.02856711
18:49:59|0.02856711
18:50:00|0.02856711
18:50:01|0.02856711
18:50:02|0.02856711
18:50:03|0.02856711
18:50:04|0.02860194
18:50:05|0.02860194
18:50:06|0.02860194
18:50:07|0.02860194
18:50:08|0.02860194
18:50:09|0.02860194
18:50:10|0.02860194
18:50:11|0.02860194
18:50:12|0.02860194
18:50:13|0.02860194
18:50:14|0.02860194
18:50:15|0.02860194
18:50:16|0.02860194
18:50:17|0.02860194
18:50:18|0.02860194
18:50:19|0.02860194
18:50:21|0.02860194
18:50:21|0.02860194
18:50:22|0.02860194
18:50:24|0.02860194
18:50:25|0.02860194
18:50:26|0.02860194
18:50:26|0.02860194
18:50:28|0.02860194
18:50:29|0.02860194
18:50:30|0.02860194
18:50:31|0.02860194
18:50:32|0.02860194
18:50:33|0.02860194
18:50:34|0.02860194
18:50:35|0.02860194
18:50:36|0.02860194
18:50:37|0.02860194
18:50:38|0.02860194
18:50:39|0.02860194
18:50:40|0.02860194
18:50:42|0.02860194
18:50:42|0.02860194
18:50:44|0.02860194
18:50:45|0.02860194
18:50:47|0.02860194
18:50:48|0.02860194
18:50:49|0.02861259
18:50:49|0.02861259
18:50:50|0.02861259
18:50:51|0.02861259
18:50:52|0.02861259
18:50:53|0.02861259
18:50:54|0.02861259
18:50:55|0.02861259
18:50:57|0.02860194
18:50:57|0.02860194
18:50:58|0.02858159
18:50:59|0.02858152
18:51:01|0.02858152
18:51:02|0.02858152
18:51:04|0.02858152
18:51:05|0.02856052
18:51:07|0.02857982
18:51:08|0.02857982
18:51:09|0.02855578
18:51:10|0.02855578
18:51:11|0.02860309
18:51:11|0.02860309
18:51:13|0.02860309
18:51:14|0.02860309
18:51:15|0.02860309
18:51:16|0.02860309
18:51:16|0.02860309
18:51:17|0.02860309
18:51:18|0.02860309
18:51:20|0.02860309
18:51:20|0.02860309
18:51:22|0.02860309
18:51:23|0.02860309
18:51:24|0.02860309
18:51:25|0.02860309
18:51:25|0.02860309
18:51:26|0.02860309
18:51:27|0.02855836
18:51:28|0.02855836
18:51:30|0.02855836
18:51:31|0.02855836
18:51:32|0.02855836
18:51:33|0.02855836
18:51:35|0.02855922
18:51:36|0.02861331
18:51:36|0.02862444
18:51:37|0.02862444
18:51:38|0.02862444
18:51:39|0.02862444
18:51:40|0.02862444
18:51:41|0.02862444
18:51:42|0.02862444
18:51:43|0.02863248
18:51:45|0.02863248
18:51:46|0.02863248
18:51:48|0.02863248
18:51:48|0.02863248
18:51:50|0.02863248
18:51:51|0.02864656
18:51:53|0.02864656
18:51:54|0.02864656
18:51:55|0.02864656
18:51:56|0.02864656
18:51:57|0.02865
18:51:58|0.02863248
18:52:00|0.02863248
18:52:01|0.02863248
18:52:01|0.02863248
18:52:02|0.02863248
18:52:04|0.02863248
18:52:04|0.02863248
18:52:06|0.02863248
18:52:07|0.02863248
18:52:08|0.02863248
18:52:09|0.02863248
18:52:10|0.02863248
18:52:11|0.02863248
18:52:12|0.02863248
18:52:13|0.02863248
18:52:14|0.02863248
18:52:15|0.02863248
18:52:16|0.02863248
18:52:18|0.02862444
18:52:19|0.02862444
18:52:20|0.02862444
18:52:21|0.02862444
18:52:22|0.02862444
18:52:23|0.02862444
18:52:24|0.02862444
18:52:25|0.02862444
18:52:26|0.02862444
18:52:27|0.02862444
18:52:28|0.02862444
18:52:29|0.02862444
18:52:30|0.02862444
18:52:31|0.02862444
18:52:32|0.02862444
18:52:33|0.02862444
18:52:34|0.02862444
18:52:35|0.02864998
18:52:36|0.02864998
18:52:37|0.02865
18:52:38|0.02865
18:52:39|0.02865
18:52:40|0.02865
18:52:41|0.02865
18:52:42|0.02865
18:52:43|0.02865
18:52:44|0.02865
18:52:45|0.02865
18:52:46|0.02865
18:52:48|0.02860172
18:52:48|0.02860172
18:52:49|0.02860172
18:52:51|0.02860172
18:52:53|0.02860172
18:52:54|0.02860172
18:52:55|0.02860284
18:52:57|0.02860284
18:52:58|0.02860284
18:52:59|0.02860284
18:53:00|0.02860284
18:53:01|0.02860284
18:53:02|0.02860284
18:53:03|0.02860284
18:53:05|0.02860284
18:53:06|0.02860284
18:53:07|0.02860284
18:53:07|0.02860284
18:53:09|0.02860284
18:53:10|0.02860284
18:53:11|0.02860284
18:53:12|0.02860284
18:53:13|0.02860284
18:53:15|0.02860284
18:53:16|0.02860284
18:53:17|0.02860284
18:53:17|0.02860284
18:53:19|0.02860284
18:53:19|0.02858515
18:53:21|0.02858515
18:53:21|0.02858515
18:53:23|0.02858515
18:53:24|0.02858515
18:53:25|0.02858515
18:53:25|0.02858515
18:53:26|0.02858515
18:53:28|0.02858515
18:53:29|0.02858515
18:53:29|0.02858515
18:53:30|0.02858515
18:53:32|0.02858515
18:53:32|0.02858515
18:53:33|0.02858515
18:53:34|0.02858515
18:53:35|0.02858515
18:53:36|0.02858515
18:53:38|0.02858515
18:53:38|0.02858515
18:53:40|0.02858515
18:53:41|0.02858515
18:53:41|0.02858515
18:53:42|0.02860283
18:53:43|0.02860283
18:53:44|0.02860283
18:53:46|0.02860283
18:53:46|0.0286
18:53:47|0.0286
18:53:49|0.0286
18:53:49|0.0286
18:53:50|0.0286
18:53:51|0.0286
18:53:53|0.0286
18:53:54|0.0286
18:53:55|0.0286
18:53:56|0.0286
18:53:57|0.0286
18:53:58|0.0286
18:54:00|0.0286
18:54:01|0.0286
18:54:02|0.0286
18:54:03|0.0286
18:54:04|0.0286
18:54:05|0.0286
18:54:06|0.0286
18:54:07|0.0286
18:54:08|0.02864187
18:54:09|0.02860284
18:54:10|0.02860284
18:54:11|0.02860284
18:54:12|0.02860284
18:54:13|0.02860284
18:54:14|0.02860284
18:54:16|0.02864029
18:54:17|0.02864029
18:54:18|0.02864029
18:54:18|0.02864029
18:54:20|0.02864029
18:54:20|0.02864029
18:54:22|0.02864029
18:54:22|0.02864029
18:54:23|0.02860151
18:54:25|0.02864995
18:54:26|0.02864995
18:54:27|0.02864995
18:54:28|0.02864995
18:54:29|0.02864995
18:54:30|0.02864995
18:54:31|0.02864995
18:54:32|0.02864995
18:54:33|0.02864995
18:54:34|0.02864995
18:54:35|0.02864995
18:54:36|0.02864995
18:54:37|0.02864995
18:54:38|0.02864995
18:54:39|0.02864995
18:54:40|0.02864995
18:54:41|0.02864995
18:54:42|0.02864995
18:54:43|0.02864995
18:54:44|0.02864995
18:54:45|0.02864995
18:54:46|0.02864995
18:54:47|0.02864995
18:54:48|0.02864995
18:54:50|0.02864995
18:54:51|0.02860331
18:54:51|0.02860331
18:54:53|0.02860331
18:54:55|0.0286
18:54:56|0.0286
18:54:56|0.0286
18:54:58|0.0286
18:55:00|0.0286
18:55:00|0.0286
18:55:01|0.0286
18:55:02|0.0286
18:55:04|0.02858524
18:55:05|0.02858524
18:55:06|0.02858539
18:55:07|0.02858539
18:55:08|0.02858539
18:55:09|0.02858539
18:55:10|0.02858539
18:55:11|0.02858539
18:55:12|0.02858539
18:55:13|0.0285901
18:55:14|0.0285901
18:55:15|0.0285901
18:55:16|0.0285901
18:55:17|0.0285901
18:55:18|0.0285901
18:55:19|0.0285901
18:55:21|0.02859
18:55:21|0.02859
18:55:23|0.02859
18:55:23|0.0285901
18:55:25|0.02859
18:55:25|0.02859
18:55:26|0.02859
18:55:27|0.02859
18:55:29|0.02859
18:55:29|0.02859
18:55:30|0.02859
18:55:32|0.02859
18:55:32|0.02859
18:55:33|0.02858256
18:55:34|0.0285819
18:55:36|0.0285819
18:55:37|0.0285819
18:55:38|0.0285819
18:55:39|0.0285819
18:55:40|0.0285819
18:55:41|0.0285819
18:55:41|0.0285819
18:55:43|0.0286
18:55:43|0.0286
18:55:44|0.0286
18:55:45|0.0286
18:55:46|0.0286
18:55:47|0.0286
18:55:49|0.0286093
18:55:50|0.0286093
18:55:51|0.0286093
18:55:52|0.0286093
18:55:53|0.02857298
18:55:55|0.02857298
18:55:56|0.02857298
18:55:57|0.02857308
18:55:58|0.02857308
18:55:59|0.02857308
18:56:00|0.02857308
18:56:01|0.02857308
18:56:02|0.02857308
18:56:03|0.02858467
18:56:04|0.02858467
18:56:05|0.02858467
18:56:07|0.02858467
18:56:08|0.02859501
18:56:08|0.02859501
18:56:10|0.02859501
18:56:10|0.02859501
18:56:12|0.02859501
18:56:13|0.02859501
18:56:13|0.02865
18:56:15|0.0286906
18:56:16|0.0287
18:56:18|0.0287
18:56:18|0.02865856
18:56:19|0.02865856
18:56:21|0.02865856
18:56:21|0.02865856
18:56:22|0.02865856
18:56:23|0.02865856
18:56:25|0.02865856
18:56:26|0.02865856
18:56:26|0.02865856
18:56:27|0.02869999
18:56:28|0.02869999
18:56:29|0.02869999
18:56:31|0.02869999
18:56:32|0.02869999
18:56:34|0.02869999
18:56:35|0.02869999
18:56:35|0.02869999
18:56:36|0.02869999
18:56:37|0.02869999
18:56:39|0.02869999
18:56:40|0.02869999
18:56:40|0.02869999
18:56:41|0.02869999
18:56:43|0.02869999
18:56:44|0.02869999
18:56:44|0.02869998
18:56:46|0.02869998
18:56:46|0.02869998
18:56:47|0.02869998
18:56:48|0.02869998
18:56:50|0.02869998
18:56:52|0.02869998
18:56:53|0.02869998
18:56:54|0.02869999
18:56:55|0.0287
18:56:56|0.0287
18:56:57|0.0287
18:56:58|0.0287
18:57:00|0.02873333
18:57:01|0.0287375
18:57:02|0.02875
18:57:03|0.02870143
18:57:04|0.02870143
18:57:05|0.02870143
18:57:06|0.02870143
18:57:08|0.02870264
18:57:09|0.02870264
18:57:10|0.02870264
18:57:11|0.02870264
18:57:12|0.02870264
18:57:13|0.02875
18:57:14|0.02875
18:57:15|0.02875
18:57:16|0.0287832
18:57:17|0.0287832
18:57:18|0.0287832
18:57:19|0.0287832
18:57:20|0.0287832
18:57:21|0.0287832
18:57:22|0.0287832
18:57:23|0.02878318
18:57:24|0.02878318
18:57:25|0.02878318
18:57:26|0.02878318
18:57:27|0.02878318
18:57:28|0.02878318
18:57:29|0.02878318
18:57:30|0.02878318
18:57:31|0.02878318
18:57:32|0.02878318
18:57:33|0.02878318
18:57:34|0.02878318
18:57:35|0.02878318
18:57:36|0.02878318
18:57:37|0.02878318
18:57:38|0.02878318
18:57:39|0.02878318
18:57:40|0.02878318
18:57:41|0.02878318
18:57:42|0.02878318
18:57:43|0.02878318
18:57:44|0.02878318
18:57:45|0.02878318
18:57:46|0.02878318
18:57:47|0.02878318
18:57:48|0.02878318
18:57:49|0.02878318
18:57:50|0.02875012
18:57:52|0.02878317
18:57:52|0.02878318
18:57:54|0.02878318
18:57:54|0.02878318
18:57:55|0.02878318
18:57:56|0.02878318
18:57:58|0.02878318
18:57:58|0.02878318
18:58:00|0.02878318
18:58:01|0.02878318
18:58:01|0.02878318
18:58:02|0.02878318
18:58:04|0.02878318
18:58:04|0.02878318
18:58:06|0.02878318
18:58:07|0.02878318
18:58:08|0.02878318
18:58:09|0.02878318
18:58:10|0.02878318
18:58:11|0.02878318
18:58:12|0.02878354
18:58:14|0.02878352
18:58:15|0.02878357
18:58:15|0.02878357
18:58:16|0.02878357
18:58:18|0.02878357
18:58:19|0.02878357
18:58:20|0.02878318
18:58:22|0.02874806
18:58:23|0.02874806
18:58:24|0.02874806
18:58:25|0.02874806
18:58:26|0.02874806
18:58:27|0.02874806
18:58:28|0.02874806
18:58:29|0.02874806
18:58:30|0.02874806
18:58:31|0.02874806
18:58:32|0.02874806
18:58:33|0.02874806
18:58:34|0.02874806
18:58:35|0.02874806
18:58:36|0.02874806
18:58:37|0.02878357
18:58:38|0.02878357
18:58:39|0.02878357
18:58:40|0.02878357
18:58:41|0.02878357
18:58:42|0.02878357
18:58:43|0.02878357
18:58:44|0.02878357
18:58:46|0.02878357
18:58:47|0.02878357
18:58:47|0.02878357
18:58:48|0.02878357
18:58:50|0.02878357
18:58:50|0.02878357
18:58:51|0.02878357
18:58:52|0.02878357
18:58:54|0.02878357
18:58:55|0.02878357
18:58:56|0.02878357
18:58:58|0.02878357
18:58:58|0.02878357
18:59:00|0.02878357
18:59:01|0.02878357
18:59:02|0.02878357
18:59:04|0.02875185
18:59:05|0.02878351
18:59:06|0.02878351
18:59:07|0.02878351
18:59:09|0.02878318
18:59:09|0.02878318
18:59:11|0.02878316
18:59:12|0.02878318
18:59:13|0.02878318
18:59:15|0.02878349
18:59:16|0.02878349
18:59:17|0.02878349
18:59:18|0.02878348
18:59:20|0.02878348
18:59:20|0.02878348
18:59:21|0.02878348
18:59:23|0.02878348
18:59:24|0.02878348
18:59:24|0.02878895
18:59:26|0.02878895
18:59:26|0.02878895
18:59:28|0.02878895
18:59:29|0.02878895
18:59:30|0.02878895
18:59:30|0.02878895
18:59:31|0.02878895
18:59:33|0.0288
18:59:34|0.0288
18:59:34|0.0288
18:59:36|0.02882
18:59:36|0.02882
18:59:38|0.02882
18:59:39|0.02882
18:59:39|0.02882
18:59:40|0.02882
18:59:42|0.02882
18:59:42|0.02882544
18:59:44|0.02882544
18:59:45|0.02882544
18:59:45|0.02882544
18:59:46|0.02882544
18:59:47|0.02882
18:59:48|0.02882
18:59:49|0.02882
18:59:50|0.02882
18:59:51|0.02882
18:59:53|0.02882
18:59:55|0.02882
18:59:56|0.02882
18:59:57|0.02882
18:59:58|0.02882
18:59:59|0.02882
19:00:00|0.02882
19:00:02|0.02881999
19:00:03|0.02881999
19:00:05|0.02881999
19:00:06|0.02881999
19:00:07|0.02881999
19:00:09|0.02881999
19:00:10|0.02881999
19:00:11|0.02881999
19:00:12|0.02878561
19:00:14|0.0287741
19:00:14|0.0287625
19:00:16|0.0287625
19:00:18|0.0287625
19:00:18|0.0287625
19:00:19|0.0287625
19:00:20|0.0287625
19:00:22|0.0287625
19:00:23|0.0287625
19:00:24|0.0287625
19:00:24|0.02875
19:00:26|0.02875
19:00:26|0.02875
19:00:28|0.02875
19:00:29|0.02875
19:00:29|0.02875
19:00:30|0.02875
19:00:32|0.02875
19:00:33|0.02875
19:00:33|0.02875
19:00:35|0.02875
19:00:35|0.02875
19:00:37|0.02875
19:00:37|0.02875
19:00:38|0.02875
19:00:39|0.02875
19:00:40|0.02875
19:00:41|0.02875
19:00:42|0.028725
19:00:43|0.028725
19:00:44|0.02873236
19:00:46|0.02873236
19:00:47|0.02874994
19:00:48|0.02874994
19:00:49|0.02874993
19:00:50|0.0287125
19:00:50|0.0287125
19:00:51|0.0287125
19:00:52|0.02875
19:00:54|0.0287875
19:00:56|0.02878749
19:00:57|0.0287875
19:00:58|0.02880203
19:00:59|0.02880203
19:01:00|0.02880203
19:01:02|0.02880203
19:01:03|0.02880203
19:01:04|0.0287908
19:01:05|0.02880199
19:01:06|0.02880199
19:01:07|0.02880199
19:01:08|0.0288125
19:01:09|0.02881836
19:01:11|0.0288075
19:01:11|0.02881836
19:01:12|0.02881836
19:01:13|0.02881836
19:01:15|0.02881836
19:01:16|0.02881836
19:01:17|0.02881836
19:01:18|0.02881836
19:01:19|0.0288
19:01:20|0.0288
19:01:21|0.0288
19:01:22|0.0288
19:01:23|0.0288
19:01:24|0.02869846
19:01:25|0.02869154
19:01:26|0.02869154
19:01:27|0.02869154
19:01:28|0.02863769
19:01:29|0.02863769
19:01:30|0.02863769
19:01:31|0.02863769
19:01:32|0.02863769
19:01:33|0.02863769
19:01:34|0.02867001
19:01:35|0.02867
19:01:36|0.02863845
19:01:37|0.02863845
19:01:38|0.02863845
19:01:39|0.02863845
19:01:40|0.02863845
19:01:41|0.02863845
19:01:42|0.02863845
19:01:43|0.02863845
19:01:44|0.02863845
19:01:45|0.02863845
19:01:46|0.02863845
19:01:48|0.02863893
19:01:49|0.02863893
19:01:50|0.02863893
19:01:50|0.02863893
19:01:51|0.02863893
19:01:52|0.02863893
19:01:53|0.02863893
19:01:55|0.02863893
19:01:56|0.02867004
19:01:58|0.02867004
19:01:59|0.02867004
19:01:59|0.02867004
19:02:00|0.02864004
19:02:02|0.02867003
19:02:03|0.02867003
19:02:03|0.02867003
19:02:05|0.02869723
19:02:07|0.02869715
19:02:07|0.02869715
19:02:09|0.02869713
19:02:10|0.02869713
19:02:11|0.02869707
19:02:12|0.02869839
19:02:13|0.0287
19:02:15|0.028775
19:02:16|0.028775
19:02:16|0.02874617
19:02:17|0.02874171
19:02:18|0.02874171
19:02:19|0.02874171
19:02:21|0.02874171
19:02:21|0.02874171
19:02:23|0.02874171
19:02:24|0.02874171
19:02:24|0.02874174
19:02:25|0.02874174
19:02:26|0.02874174
19:02:27|0.02874174
19:02:29|0.02874174
19:02:29|0.02874174
19:02:30|0.02874174
19:02:31|0.02874174
19:02:32|0.02874174
19:02:33|0.02877479
19:02:34|0.02874174
19:02:35|0.02877478
19:02:37|0.02877478
19:02:38|0.02877478
19:02:39|0.02877478
19:02:39|0.02877478
19:02:41|0.02877478
19:02:41|0.028745
19:02:42|0.02873752
19:02:44|0.02877468
19:02:44|0.02870001
19:02:46|0.02867999
19:02:46|0.02867999
19:02:48|0.02867999
19:02:48|0.02867999
19:02:49|0.02867999
19:02:51|0.02867999
19:02:52|0.02867999
19:02:53|0.02867999
19:02:54|0.02867999
19:02:55|0.02867999
19:02:56|0.02867999
19:02:58|0.02867999
19:02:59|0.02867999
19:03:00|0.02865
19:03:01|0.02865
19:03:02|0.02865
19:03:03|0.02865
19:03:05|0.02865
19:03:06|0.02865
19:03:07|0.02865
19:03:08|0.02865
19:03:10|0.02867906
19:03:11|0.02867906
19:03:11|0.02867999
19:03:13|0.0287
19:03:14|0.0287125
19:03:15|0.0287125
19:03:15|0.0287125
19:03:17|0.0287125
19:03:18|0.0287125
19:03:19|0.0287125
19:03:20|0.0287125
19:03:21|0.0287125
19:03:22|0.0287125
19:03:24|0.0287125
19:03:24|0.0287125
19:03:25|0.0287125
19:03:26|0.0287125
19:03:28|0.0287125
19:03:29|0.0287125
19:03:29|0.0287125
19:03:30|0.0287125
19:03:31|0.0287125
19:03:32|0.0287125
19:03:34|0.0287125
19:03:35|0.0287125
19:03:36|0.0287125
19:03:37|0.028725
19:03:38|0.028725
19:03:39|0.028725
19:03:40|0.028725
19:03:41|0.028725
19:03:42|0.028725
19:03:43|0.028725
19:03:44|0.028725
19:03:45|0.028725
19:03:46|0.028725
19:03:47|0.028725
19:03:48|0.028725
19:03:49|0.028725
19:03:50|0.028725
19:03:51|0.028725
19:03:52|0.028725
19:03:53|0.028725
19:03:54|0.028725
19:03:55|0.028725
19:03:56|0.028725
19:03:58|0.028725
19:03:58|0.028725
19:04:00|0.028712
19:04:02|0.028712
19:04:02|0.028712
19:04:03|0.028712
19:04:04|0.028712
19:04:06|0.028712
19:04:08|0.028712
19:04:09|0.02872978
19:04:10|0.02872128
19:04:11|0.02872128
19:04:12|0.02872128
19:04:13|0.02872128
19:04:14|0.02872128
19:04:15|0.02872128
19:04:16|0.02872128
19:04:17|0.02872128
19:04:18|0.02872128
19:04:19|0.02872979
19:04:20|0.02872979
19:04:21|0.02872979
19:04:22|0.02872979
19:04:23|0.02872979
19:04:25|0.02872979
19:04:26|0.02872979
19:04:27|0.02872979
19:04:27|0.02872979
19:04:28|0.02872979
19:04:29|0.02872979
19:04:31|0.02872979
19:04:32|0.02872979
19:04:33|0.02872979
19:04:33|0.02872979
19:04:34|0.02872979
19:04:35|0.02872979
19:04:36|0.02872979
19:04:37|0.02872979
19:04:39|0.02873946
19:04:40|0.02873946
19:04:41|0.02874174
19:04:42|0.02874174
19:04:43|0.02874174
19:04:44|0.02874174
19:04:45|0.02874174
19:04:46|0.02874174
19:04:47|0.02874174
19:04:48|0.02874174
19:04:49|0.02874174
19:04:50|0.02875
19:04:51|0.02875659
19:04:52|0.02875659
19:04:53|0.02875659
19:04:54|0.02875659
19:04:55|0.02875659
19:04:56|0.02875659
19:04:57|0.02875659
19:04:58|0.02875659
19:05:00|0.02875659
19:05:00|0.02875659
19:05:02|0.02876543
19:05:03|0.02876543
19:05:05|0.02876543
19:05:05|0.02876543
19:05:06|0.0287773
19:05:07|0.0287773
19:05:09|0.0287773
19:05:10|0.0287773
19:05:11|0.0287773
19:05:12|0.0287773
19:05:13|0.0287773
19:05:14|0.0287773
19:05:15|0.0287773
19:05:16|0.0287773
19:05:17|0.0287773
19:05:18|0.0287773
19:05:19|0.0287773
19:05:20|0.0287773
19:05:21|0.0287773
19:05:22|0.0287918
19:05:23|0.0287918
19:05:24|0.0287918
19:05:25|0.0287918
19:05:26|0.0287918
19:05:27|0.0287918
19:05:28|0.0287918
19:05:29|0.0288
19:05:30|0.0288
19:05:31|0.0288
19:05:32|0.0288
19:05:33|0.0288
19:05:34|0.0288
19:05:35|0.0288
19:05:36|0.0288
19:05:37|0.0288
19:05:39|0.0288
19:05:39|0.0288
19:05:41|0.0288
19:05:42|0.0288
19:05:42|0.0288
19:05:44|0.0288
19:05:45|0.0288
19:05:45|0.0288
19:05:47|0.0288
19:05:47|0.0288
19:05:49|0.0288
19:05:50|0.0288
19:05:50|0.0288
19:05:52|0.0288
19:05:52|0.0288
19:05:53|0.0288
19:05:55|0.0288
19:05:55|0.0288
19:05:56|0.0288
19:05:57|0.0288
19:05:59|0.0288
19:06:00|0.0288
19:06:01|0.0288
19:06:02|0.0288
19:06:04|0.02882
19:06:05|0.02882
19:06:06|0.02882
19:06:06|0.02882
19:06:08|0.02882
19:06:08|0.02882
19:06:10|0.02882
19:06:11|0.02882
19:06:11|0.02882
19:06:12|0.02882
19:06:14|0.02883964
19:06:15|0.02883964
19:06:16|0.02883964
19:06:16|0.02883964
19:06:17|0.02883964
19:06:19|0.02883964
19:06:19|0.02883964
19:06:20|0.02883964
19:06:22|0.02883964
19:06:22|0.02883964
19:06:24|0.02883964
19:06:25|0.02883964
19:06:25|0.02883964
19:06:26|0.02883964
19:06:27|0.02883964
19:06:29|0.02883964
19:06:30|0.02883964
19:06:31|0.02883964
19:06:32|0.02883964
19:06:33|0.02883964
19:06:34|0.02883964
19:06:35|0.02885654
19:06:37|0.0288625
19:06:37|0.0288625
19:06:38|0.0288625
19:06:40|0.0288625
19:06:41|0.0288625
19:06:42|0.02886249
19:06:42|0.0288625
19:06:43|0.02886627
19:06:44|0.02886627
19:06:46|0.02886627
19:06:46|0.02886627
19:06:47|0.02886627
19:06:49|0.02886627
19:06:49|0.02885818
19:06:50|0.02885818
19:06:52|0.02885818
19:06:52|0.02885818
19:06:53|0.02885818
19:06:54|0.02885337
19:06:56|0.02885337
19:06:57|0.02885337
19:06:57|0.02887688
19:06:58|0.02887688
19:07:00|0.02887688
19:07:01|0.02887688
19:07:03|0.02887688
19:07:03|0.02887688
19:07:05|0.0288625
19:07:06|0.0288625
19:07:08|0.0288375
19:07:08|0.0288375
19:07:10|0.0288125
19:07:11|0.0288125
19:07:12|0.0288125
19:07:14|0.0288125
19:07:14|0.0288125
19:07:16|0.02879714
19:07:16|0.02878751
19:07:17|0.02878751
19:07:18|0.02878751
19:07:20|0.02878751
19:07:21|0.02878751
19:07:22|0.02878751
19:07:23|0.02878751
19:07:24|0.02878751
19:07:25|0.02878751
19:07:26|0.02878751
19:07:27|0.02878751
19:07:28|0.02878751
19:07:29|0.02878751
19:07:30|0.02878751
19:07:31|0.02878751
19:07:32|0.02881511
19:07:33|0.02881511
19:07:34|0.02881511
19:07:35|0.02881511
19:07:36|0.02881511
19:07:37|0.02881511
19:07:38|0.02881511
19:07:39|0.02881511
19:07:40|0.02881511
19:07:41|0.02881511
19:07:42|0.02881511
19:07:44|0.02881512
19:07:44|0.02880005
19:07:45|0.028825
19:07:46|0.028825
19:07:47|0.02884413
19:07:48|0.0288155
19:07:49|0.0288155
19:07:50|0.0288155
19:07:51|0.0288155
19:07:52|0.0288155
19:07:53|0.0288155
19:07:54|0.0288155
19:07:55|0.0288155
19:07:56|0.0288155
19:07:57|0.02885374
19:07:58|0.02885374
19:07:59|0.028838
19:08:00|0.028838
19:08:01|0.028838
19:08:03|0.028838
19:08:04|0.028838
19:08:06|0.028838
19:08:07|0.028838
19:08:09|0.028838
19:08:09|0.028838
19:08:10|0.028838
19:08:11|0.028838
19:08:13|0.02882627
19:08:14|0.02882627
19:08:15|0.02882627
19:08:16|0.02882627
19:08:17|0.02882627
19:08:17|0.02882627
19:08:18|0.02882627
19:08:19|0.02882627
19:08:21|0.02882627
19:08:22|0.02882627
19:08:22|0.02885494
19:08:24|0.02885494
19:08:24|0.02885494
19:08:26|0.02885494
19:08:27|0.0288625
19:08:28|0.0288625
19:08:29|0.02885438
19:08:29|0.028875
19:08:31|0.028875
19:08:32|0.028875
19:08:33|0.028875
19:08:34|0.028875
19:08:35|0.0288875
19:08:36|0.0288875
19:08:37|0.0289055
19:08:37|0.0289055
19:08:39|0.02890551
19:08:39|0.02893313
19:08:41|0.02893313
19:08:42|0.02893313
19:08:43|0.02890553
19:08:44|0.02890553
19:08:45|0.02890553
19:08:45|0.02890551
19:08:47|0.02890551
19:08:48|0.02890551
19:08:49|0.02890551
19:08:50|0.02890551
19:08:51|0.02890551
19:08:52|0.02890551
19:08:53|0.02890551
19:08:54|0.02890551
19:08:54|0.02890551
19:08:55|0.02890551
19:08:57|0.02890551
19:08:57|0.02890551
19:08:58|0.02890551
19:09:00|0.02890551
19:09:01|0.02890551
19:09:01|0.02890551
19:09:03|0.02890551
19:09:04|0.02890551
19:09:06|0.02890551
19:09:07|0.02890551
19:09:09|0.02890551
19:09:09|0.02890551
19:09:10|0.02890551
19:09:11|0.02890551
19:09:12|0.02890551
19:09:13|0.02890551
19:09:14|0.02890551
19:09:16|0.02890551
19:09:17|0.02890551
19:09:19|0.0288875
19:09:19|0.0288875
19:09:20|0.0288875
19:09:21|0.0288875
19:09:22|0.0288875
19:09:23|0.0288875
19:09:24|0.0288875
19:09:25|0.0288875
19:09:26|0.0288875
19:09:27|0.0288875
19:09:28|0.0288875
19:09:30|0.0288875
19:09:31|0.0288875
19:09:31|0.0288875
19:09:33|0.02885
19:09:34|0.02882502
19:09:34|0.02882502
19:09:36|0.02882502
19:09:37|0.02882502
19:09:37|0.02882504
19:09:38|0.02882504
19:09:40|0.02882504
19:09:41|0.02882504
19:09:42|0.02882504
19:09:43|0.02882504
19:09:44|0.02882504
19:09:45|0.02882504
19:09:46|0.02882504
19:09:47|0.02882504
19:09:48|0.02882504
19:09:49|0.0288263
19:09:49|0.0288263
19:09:50|0.0288263
19:09:52|0.0288263
19:09:53|0.0288263
19:09:55|0.0288263
19:09:55|0.0288263
19:09:56|0.0288263
19:09:57|0.0288263
19:09:58|0.0288263
19:09:59|0.0288263
19:10:00|0.0288263
19:10:01|0.0288263
19:10:03|0.0288263
19:10:05|0.0288263
19:10:06|0.0288263
19:10:08|0.0288263
19:10:09|0.0288263
19:10:10|0.0288263
19:10:11|0.0288263
19:10:12|0.0288263
19:10:13|0.0288263
19:10:14|0.0288263
19:10:15|0.0288263
19:10:16|0.0288263
19:10:17|0.0288263
19:10:18|0.0288263
19:10:20|0.02882764
19:10:21|0.02882764
19:10:23|0.02882764
19:10:23|0.02882764
19:10:24|0.02882764
19:10:25|0.02882764
19:10:26|0.02882764
19:10:27|0.02882764
19:10:28|0.02882764
19:10:29|0.02882764
19:10:30|0.02882764
19:10:31|0.02882764
19:10:32|0.02882764
19:10:33|0.02882764
19:10:34|0.02882764
19:10:35|0.02882764
19:10:36|0.02882764
19:10:37|0.02882764
19:10:38|0.02882764
19:10:39|0.02882764
19:10:40|0.02882764
19:10:41|0.02882764
19:10:42|0.02882764
19:10:43|0.02882764
19:10:44|0.02882764
19:10:45|0.02885888
19:10:47|0.02885888
19:10:47|0.02885888
19:10:48|0.02885888
19:10:50|0.02885888
19:10:51|0.02885888
19:10:52|0.02885888
19:10:53|0.02885888
19:10:54|0.02885888
19:10:54|0.02885888
19:10:55|0.02885888
19:10:57|0.02885888
19:10:57|0.02885888
19:10:59|0.02885888
19:11:00|0.02885888
19:11:01|0.02885888
19:11:02|0.02885888
19:11:02|0.02885888
19:11:05|0.02885888
19:11:06|0.02887488
19:11:07|0.02887488
19:11:08|0.02887488
19:11:09|0.02887488
19:11:10|0.02887488
19:11:12|0.02887488
19:11:13|0.02887488
19:11:15|0.02887488
19:11:16|0.02887488
19:11:17|0.02887488
19:11:18|0.02887488
19:11:19|0.028875
19:11:20|0.028875
19:11:21|0.028875
19:11:21|0.028875
19:11:22|0.028875
19:11:23|0.028875
19:11:24|0.028875
19:11:26|0.028875
19:11:26|0.0288793
19:11:27|0.0288793
19:11:29|0.0288793
19:11:30|0.0288793
19:11:30|0.0288793
19:11:32|0.0288793
19:11:32|0.02885212
19:11:33|0.02885212
19:11:35|0.02885212
19:11:35|0.02885212
19:11:36|0.02885212
19:11:38|0.02885212
19:11:39|0.02885212
19:11:40|0.02885212
19:11:41|0.02885212
19:11:42|0.02885212
19:11:43|0.02885212
19:11:44|0.02885212
19:11:45|0.02885212
19:11:46|0.02885212
19:11:47|0.02885212
19:11:48|0.02885212
19:11:49|0.02885212
19:11:50|0.02885212
19:11:51|0.02885212
19:11:52|0.02885212
19:11:53|0.02885212
19:11:54|0.02885212
19:11:55|0.02885212
19:11:56|0.02885212
19:11:57|0.02887697
19:11:58|0.02887697
19:11:59|0.02887697
19:12:00|0.02887697
19:12:01|0.02887697
19:12:02|0.02887697
19:12:03|0.02887697
19:12:04|0.02887697
19:12:06|0.02887697
19:12:07|0.02887697
19:12:08|0.02887697
19:12:09|0.02887697
19:12:11|0.02887697
19:12:12|0.02887697
19:12:12|0.02887697
19:12:14|0.02887697
19:12:15|0.02887697
19:12:16|0.02887697
19:12:17|0.02887697
19:12:18|0.02887697
19:12:20|0.02887697
19:12:21|0.02887697
19:12:21|0.02887697
19:12:23|0.02887697
19:12:23|0.02887697
19:12:25|0.02887697
19:12:25|0.02887697
19:12:27|0.02885212
19:12:28|0.02885212
19:12:29|0.02885212
19:12:29|0.02887309
19:12:30|0.02887309
19:12:32|0.02887309
19:12:32|0.0288721
19:12:34|0.0288721
19:12:35|0.0288721
19:12:36|0.0288721
19:12:37|0.0288721
19:12:37|0.0288721
19:12:38|0.0288721
19:12:39|0.0288721
19:12:41|0.0288721
19:12:41|0.0288721
19:12:42|0.02885212
19:12:43|0.02885212
19:12:44|0.02885212
19:12:46|0.02885212
19:12:46|0.02885212
19:12:48|0.02885212
19:12:49|0.02885212
19:12:49|0.02885212
19:12:51|0.02885212
19:12:51|0.02885212
19:12:52|0.02885212
19:12:53|0.02885212
19:12:55|0.02885212
19:12:55|0.02885212
19:12:57|0.02885212
19:12:57|0.02885212
19:12:59|0.02885212
19:12:59|0.02885212
19:13:00|0.02885212
19:13:02|0.02885212
19:13:03|0.02885212
19:13:03|0.02885212
19:13:05|0.02885212
19:13:06|0.02885212
19:13:07|0.02885212
19:13:08|0.02885212
19:13:09|0.02885212
19:13:10|0.02885212
19:13:12|0.02885099
19:13:13|0.02885099
19:13:14|0.02885099
19:13:15|0.02885099
19:13:16|0.02885099
19:13:17|0.02885099
19:13:18|0.02885099
19:13:19|0.02882
19:13:20|0.02882
19:13:21|0.02882
19:13:22|0.02882
19:13:23|0.02882
19:13:25|0.02882
19:13:25|0.02882
19:13:26|0.02882
19:13:27|0.02881242
19:13:29|0.02880663
19:13:29|0.02880663
19:13:31|0.02880663
19:13:32|0.02880663
19:13:32|0.02880663
19:13:34|0.02880663
19:13:35|0.02880663
19:13:35|0.02880663
19:13:37|0.02882695
19:13:37|0.02882695
19:13:39|0.02882695
19:13:40|0.02882695
19:13:41|0.02882695
19:13:42|0.02882695
19:13:44|0.02880695
19:13:45|0.02880695
19:13:46|0.02880695
19:13:47|0.02880695
19:13:48|0.02880695
19:13:49|0.02880695
19:13:50|0.02880695
19:13:51|0.02880695
19:13:51|0.02880695
19:13:52|0.02880695
19:13:54|0.02880695
19:13:55|0.02882534
19:13:55|0.02882534
19:13:56|0.02882534
19:13:58|0.02882534
19:13:58|0.02882534
19:14:00|0.02882534
19:14:01|0.02882534
19:14:02|0.02882688
19:14:03|0.02882688
19:14:04|0.02882688
19:14:05|0.02882688
19:14:06|0.02882688
19:14:07|0.02882688
19:14:09|0.02882688
19:14:10|0.02882688
19:14:12|0.02882688
19:14:12|0.02882688
19:14:14|0.02882688
19:14:15|0.02876698
19:14:16|0.02876698
19:14:17|0.02876698
19:14:17|0.02876553
19:14:18|0.0287375
19:14:19|0.0287625
19:14:20|0.02872962
19:14:22|0.02872962
19:14:23|0.02872962
19:14:24|0.02872962
19:14:25|0.02872962
19:14:25|0.02872962
19:14:26|0.02872962
19:14:28|0.0287626
19:14:28|0.0287626
19:14:30|0.0287626
19:14:31|0.0287626
19:14:32|0.0287626
19:14:33|0.0287626
19:14:34|0.0287626
19:14:34|0.02876543
19:14:35|0.02876543
19:14:37|0.02876543
19:14:38|0.02876543
19:14:39|0.02876543
19:14:40|0.02876543
19:14:41|0.02876543
19:14:42|0.02878325
19:14:43|0.02878325
19:14:44|0.02878325
19:14:45|0.02878325
19:14:46|0.02878325
19:14:47|0.02878325
19:14:48|0.02874891
19:14:49|0.02874891
19:14:50|0.02876538
19:14:51|0.02876538
19:14:52|0.02876538
19:14:53|0.02876538
19:14:54|0.02876538
19:14:55|0.02876538
19:14:56|0.02876538
19:14:57|0.02876538
19:14:58|0.02876538
19:14:59|0.02876538
19:15:00|0.0287375
19:15:02|0.0287375
19:15:02|0.028725
19:15:04|0.028725
19:15:05|0.028725
19:15:06|0.028725
19:15:07|0.028725
19:15:09|0.028725
19:15:10|0.028725
19:15:12|0.02870002
19:15:13|0.02870002
19:15:15|0.02870002
19:15:16|0.02870002
19:15:17|0.02870002
19:15:19|0.02870002
19:15:20|0.02870002
19:15:21|0.02870002
19:15:22|0.02870002
19:15:23|0.02870002
19:15:24|0.02870224
19:15:26|0.02870224
19:15:26|0.02870224
19:15:28|0.02870224
19:15:29|0.02870224
19:15:30|0.02870224
19:15:31|0.02870224
19:15:32|0.02870224
19:15:33|0.02870224
19:15:34|0.02870224
19:15:35|0.02870224
19:15:36|0.02870224
19:15:37|0.02870224
19:15:38|0.02875
19:15:39|0.02875
19:15:40|0.02875
19:15:41|0.02875
19:15:42|0.02875
19:15:43|0.02875
19:15:44|0.02875
19:15:45|0.02875
19:15:46|0.02875
19:15:47|0.02875
19:15:48|0.02876653
19:15:49|0.02876653
19:15:50|0.02876653
19:15:51|0.02876653
19:15:52|0.02876653
19:15:53|0.0287839
19:15:54|0.02877411
19:15:56|0.02877411
19:15:57|0.02877411
19:15:58|0.0287875
19:15:59|0.0287875
19:16:00|0.0288125
19:16:01|0.0288125
19:16:02|0.0288125
19:16:03|0.02879735
19:16:04|0.02879735
19:16:05|0.02879735
19:16:06|0.02879735
19:16:07|0.02879735
19:16:08|0.02879735
19:16:10|0.02881249
19:16:11|0.02881249
19:16:13|0.02879356
19:16:14|0.02879356
19:16:14|0.02879356
19:16:16|0.02879356
19:16:17|0.02879356
19:16:17|0.02879356
19:16:19|0.02882
19:16:20|0.02882
19:16:21|0.02882352
19:16:23|0.02882352
19:16:23|0.02882352
19:16:24|0.02882352
19:16:26|0.028825
19:16:27|0.02882697
19:16:28|0.02882697
19:16:29|0.02882697
19:16:30|0.028825
19:16:31|0.028825
19:16:32|0.028825
19:16:34|0.028825
19:16:35|0.028825
19:16:35|0.02881221
19:16:36|0.02881221
19:16:38|0.02879736
19:16:39|0.02879735
19:16:40|0.02879735
19:16:41|0.02879735
19:16:42|0.02879735
19:16:43|0.02879735
19:16:44|0.02879735
19:16:45|0.02879735
19:16:46|0.02879735
19:16:47|0.02879735
19:16:48|0.02879735
19:16:49|0.02880202
19:16:50|0.02880202
19:16:51|0.02880202
19:16:52|0.02880202
19:16:53|0.02880202
19:16:54|0.02880202
19:16:55|0.02880202
19:16:56|0.02880202
19:16:57|0.02879736
19:16:58|0.02879736
19:17:00|0.02879736
19:17:01|0.02879736
19:17:01|0.02880202
19:17:03|0.02879735
19:17:03|0.02879735
19:17:05|0.02874001
19:17:06|0.02874001
19:17:07|0.02874001
19:17:08|0.02874756
19:17:09|0.02874756
19:17:11|0.02874756
19:17:11|0.02874756
19:17:13|0.02878405
19:17:15|0.02878393
19:17:16|0.02878393
19:17:17|0.02878393
19:17:18|0.02878393
19:17:20|0.02878376
19:17:21|0.02878376
19:17:21|0.02878376
19:17:23|0.02878376
19:17:24|0.02878376
19:17:25|0.02878376
19:17:25|0.02878376
19:17:26|0.02878376
19:17:28|0.02878376
19:17:28|0.02878376
19:17:30|0.02878376
19:17:30|0.02878376
19:17:31|0.02878376
19:17:33|0.02878376
19:17:33|0.02878376
19:17:34|0.02878376
19:17:35|0.02878376
19:17:36|0.02878376
19:17:37|0.02878376
19:17:39|0.02878376
19:17:40|0.02878376
19:17:40|0.02878376
19:17:41|0.02878376
19:17:43|0.02878376
19:17:44|0.02878376
19:17:45|0.02878376
19:17:45|0.02878376
19:17:47|0.02878376
19:17:48|0.02878376
19:17:49|0.02878376
19:17:50|0.02878376
19:17:51|0.02878376
19:17:52|0.02873971
19:17:53|0.02873971
19:17:54|0.02873971
19:17:55|0.02873971
19:17:56|0.02873971
19:17:57|0.02873971
19:17:58|0.02873971
19:17:59|0.02873971
19:18:00|0.02870014
19:18:01|0.02870014
19:18:02|0.02870014
19:18:04|0.02870014
19:18:04|0.02870014
19:18:05|0.02870014
19:18:07|0.02870014
19:18:07|0.02870014
19:18:09|0.02870014
19:18:10|0.02873971
19:18:12|0.02875272
19:18:13|0.0287625
19:18:15|0.0287625
19:18:16|0.0287625
19:18:17|0.0287625
19:18:18|0.0287625
19:18:19|0.0287625
19:18:20|0.0287625
19:18:22|0.0287625
19:18:23|0.0287625
19:18:24|0.0287625
19:18:25|0.0287625
19:18:26|0.0287625
19:18:27|0.0287625
19:18:28|0.02875286
19:18:29|0.02875286
19:18:30|0.02875286
19:18:31|0.02875286
19:18:32|0.02875286
19:18:33|0.02875286
19:18:34|0.02875286
19:18:35|0.02875286
19:18:36|0.02875286
19:18:37|0.02875286
19:18:38|0.02875286
19:18:39|0.02875286
19:18:40|0.02875286
19:18:41|0.02875286
19:18:42|0.02875286
19:18:43|0.02875286
19:18:44|0.02875286
19:18:46|0.02875245
19:18:46|0.02875245
19:18:47|0.02875245
19:18:48|0.02875245
19:18:49|0.02875245
19:18:50|0.02875245
19:18:52|0.02875245
19:18:52|0.02875245
19:18:53|0.02875245
19:18:55|0.02875245
19:18:55|0.02875245
19:18:56|0.02875245
19:18:57|0.02875245
19:18:58|0.02875245
19:18:59|0.02875245
19:19:00|0.02875245
19:19:01|0.02875245
19:19:03|0.02871638
19:19:04|0.02871638
19:19:04|0.02871638
19:19:06|0.02871638
19:19:06|0.02871638
19:19:07|0.02871638
19:19:09|0.02871638
19:19:10|0.02871638
19:19:11|0.02871638
19:19:12|0.02871638
19:19:13|0.02871638
19:19:15|0.02871638
19:19:16|0.02871638
19:19:17|0.02871638
19:19:18|0.02871638
19:19:19|0.02871638
19:19:20|0.02870827
19:19:22|0.02870827
19:19:22|0.02870827
19:19:23|0.02870827
19:19:24|0.02870827
19:19:26|0.02870827
19:19:26|0.02870827
19:19:28|0.02870827
19:19:29|0.02870827
19:19:30|0.02870827
19:19:30|0.02870827
19:19:32|0.02870827
19:19:32|0.02870827
19:19:34|0.02870827
19:19:35|0.02870827
19:19:36|0.02870827
19:19:36|0.0287
19:19:37|0.0287
19:19:39|0.0287
19:19:40|0.0287
19:19:40|0.0287
19:19:42|0.0287
19:19:43|0.0287
19:19:44|0.02870827
19:19:45|0.02870827
19:19:46|0.02870827
19:19:48|0.02870827
19:19:48|0.02870827
19:19:50|0.02870371
19:19:51|0.02870371
19:19:52|0.02870371
19:19:53|0.02870371
19:19:53|0.02869566
19:19:54|0.02869566
19:19:56|0.02869566
19:19:56|0.02869566
19:19:58|0.02869566
19:19:58|0.02869566
19:19:59|0.02869566
19:20:01|0.0287
19:20:02|0.0287
19:20:03|0.0287
19:20:03|0.0287
19:20:05|0.0287
19:20:06|0.0287
19:20:07|0.0287
19:20:08|0.0287
19:20:09|0.0287
19:20:10|0.02870111
19:20:11|0.02870111
19:20:12|0.02870111
19:20:14|0.02870111
19:20:15|0.02870111
19:20:17|0.02870111
19:20:18|0.02870111
19:20:20|0.02868757
19:20:21|0.02868757
19:20:22|0.02868757
19:20:23|0.02868
19:20:24|0.02868
19:20:26|0.02868
19:20:26|0.02865
19:20:28|0.02865
19:20:29|0.02865
19:20:30|0.02865
19:20:31|0.02865
19:20:32|0.02865
19:20:33|0.02865
19:20:35|0.02865
19:20:36|0.0286375
19:20:36|0.0286375
19:20:37|0.0286375
19:20:39|0.0286375
19:20:40|0.02863758
19:20:40|0.02863
19:20:42|0.02863
19:20:42|0.02863
19:20:43|0.02863
19:20:44|0.02863
19:20:46|0.02863
19:20:46|0.02863
19:20:48|0.02863
19:20:48|0.02863
19:20:49|0.02863
19:20:51|0.02863
19:20:51|0.0286
19:20:52|0.0286
19:20:54|0.0286
19:20:54|0.0286
19:20:55|0.02858858
19:20:57|0.02858858
19:20:57|0.02858858
19:20:59|0.02858858
19:20:59|0.02858858
19:21:00|0.02858858
19:21:01|0.02858858
19:21:02|0.02857776
19:21:04|0.02857776
19:21:04|0.02857776
19:21:06|0.02857776
19:21:07|0.02857776
19:21:08|0.02857776
19:21:09|0.02857776
19:21:10|0.02857776
19:21:11|0.02857776
19:21:12|0.02857776
19:21:13|0.02857776
19:21:14|0.02857776
19:21:16|0.02857776
19:21:17|0.02857776
19:21:19|0.02856998
19:21:19|0.02856998
19:21:20|0.02856998
19:21:22|0.02856998
19:21:23|0.02856998
19:21:24|0.02856998
19:21:25|0.02856998
19:21:26|0.02856998
19:21:27|0.02856998
19:21:28|0.02856443
19:21:29|0.02856443
19:21:30|0.02856443
19:21:31|0.02856443
19:21:32|0.02856443
19:21:33|0.02856443
19:21:34|0.02856443
19:21:36|0.02856443
19:21:36|0.02856443
19:21:37|0.02856443
19:21:38|0.02856443
19:21:39|0.02859276
19:21:40|0.02859276
19:21:41|0.02859276
19:21:42|0.02859276
19:21:43|0.02859276
19:21:44|0.02859276
19:21:45|0.02852
19:21:46|0.02852
19:21:47|0.02852
19:21:48|0.02852
19:21:49|0.02852
19:21:50|0.02852
19:21:51|0.02852
19:21:52|0.02859276
19:21:53|0.02859276
19:21:54|0.02859276
19:21:55|0.02859276
19:21:56|0.02859276
19:21:57|0.02859276
19:21:59|0.02859276
19:21:59|0.02861595
19:22:00|0.02861595
19:22:01|0.02861595
19:22:02|0.02861595
19:22:03|0.02859276
19:22:04|0.02859276
19:22:05|0.02858634
19:22:06|0.02858634
19:22:08|0.02858634
19:22:10|0.02858634
19:22:11|0.02858634
19:22:11|0.02858634
19:22:12|0.02858634
19:22:14|0.02858634
19:22:15|0.02858634
19:22:17|0.02858634
19:22:18|0.02857789
19:22:20|0.02858634
19:22:21|0.02858933
19:22:23|0.02858933
19:22:23|0.02858933
19:22:25|0.02862073
19:22:26|0.02862073
19:22:27|0.02862073
19:22:28|0.02857932
19:22:29|0.02858798
19:22:30|0.02858798
19:22:31|0.02858798
19:22:32|0.0285475
19:22:33|0.0285475
19:22:34|0.0285475
19:22:35|0.0285475
19:22:36|0.0285475
19:22:37|0.0285475
19:22:38|0.0285475
19:22:39|0.0285475
19:22:40|0.0285475
19:22:41|0.02858203
19:22:42|0.02858203
19:22:43|0.02858203
19:22:44|0.02858203
19:22:45|0.02858203
19:22:46|0.02858203
19:22:47|0.02858203
19:22:48|0.02858203
19:22:49|0.02858203
19:22:50|0.02858203
19:22:51|0.02858203
19:22:52|0.02858203
19:22:53|0.02858203
19:22:54|0.02858203
19:22:55|0.02858203
19:22:56|0.02858203
19:22:57|0.02858203
19:22:58|0.02858203
19:22:59|0.02858203
19:23:00|0.02858203
19:23:01|0.02858203
19:23:02|0.02856994
19:23:03|0.02856994
19:23:04|0.02856994
19:23:05|0.02856994
19:23:06|0.02856994
19:23:07|0.02856994
19:23:08|0.02856994
19:23:09|0.02856994
19:23:10|0.02856994
19:23:11|0.02856994
19:23:12|0.02856994
19:23:13|0.02856994
19:23:14|0.02856994
19:23:15|0.02856994
19:23:16|0.02856994
19:23:18|0.02856994
19:23:19|0.02856994
19:23:21|0.02854107
19:23:21|0.02852796
19:23:22|0.02852366
19:23:23|0.02852366
19:23:25|0.02852796
19:23:25|0.02852796
19:23:27|0.02852796
19:23:28|0.02852796
19:23:28|0.02852796
19:23:31|0.02852796
19:23:31|0.02852796
19:23:32|0.02852796
19:23:33|0.02852796
19:23:34|0.02852796
19:23:35|0.02852
19:23:36|0.02852
19:23:37|0.02852
19:23:38|0.02852
19:23:39|0.02852
19:23:40|0.02852
19:23:41|0.02852
19:23:42|0.02852
19:23:43|0.02852
19:23:44|0.02852
19:23:45|0.02852
19:23:46|0.02852
19:23:47|0.02852
19:23:48|0.02852001
19:23:49|0.02852001
19:23:50|0.02852001
19:23:51|0.02852001
19:23:52|0.02852001
19:23:53|0.02852001
19:23:54|0.02852001
19:23:55|0.02852001
19:23:56|0.02852001
19:23:57|0.02852001
19:23:58|0.02852001
19:23:59|0.02852001
19:24:00|0.02852001
19:24:01|0.02852002
19:24:02|0.02852002
19:24:03|0.02852002
19:24:05|0.02852002
19:24:06|0.02852002
19:24:07|0.02852002
19:24:09|0.02852233
19:24:09|0.02852233
19:24:10|0.02852233
19:24:11|0.02852233
19:24:12|0.02852233
19:24:13|0.02852233
19:24:15|0.02852233
19:24:16|0.02852233
19:24:18|0.02855047
19:24:19|0.02855047
19:24:21|0.02855047
19:24:21|0.02855047
19:24:22|0.02855047
19:24:23|0.02855047
19:24:24|0.02852002
19:24:25|0.02852002
19:24:26|0.02852002
19:24:27|0.02852011
19:24:28|0.02852011
19:24:29|0.02852011
19:24:30|0.02852011
19:24:32|0.02852011
19:24:33|0.02852011
19:24:34|0.02852011
19:24:35|0.02852011
19:24:36|0.02854748
19:24:37|0.02854748
19:24:37|0.0285575
19:24:39|0.0285575
19:24:39|0.0285575
19:24:41|0.0285575
19:24:42|0.0285575
19:24:42|0.0285575
19:24:44|0.0285575
19:24:45|0.02856521
19:24:45|0.02856521
19:24:46|0.02856521
19:24:48|0.02856521
19:24:48|0.02856521
19:24:49|0.02856521
19:24:51|0.02856521
19:24:53|0.02856521
19:24:53|0.02856521
19:24:54|0.02856521
19:24:55|0.02860176
19:24:56|0.02860176
19:24:57|0.02860175
19:24:58|0.02860175
19:24:59|0.02860175
19:25:00|0.02860175
19:25:01|0.02860175
19:25:02|0.02860175
19:25:03|0.02860175
19:25:04|0.02860175
19:25:05|0.02860175
19:25:06|0.02860175
19:25:07|0.02860127
19:25:09|0.02860127
19:25:09|0.02860127
19:25:11|0.02860603
19:25:12|0.02860603
19:25:13|0.02860603
19:25:14|0.02860603
19:25:14|0.028586
19:25:16|0.02860592
19:25:17|0.02860592
19:25:19|0.02860591
19:25:19|0.02860591
19:25:21|0.02862432
19:25:23|0.02862432
19:25:23|0.02862432
19:25:24|0.02860593
19:25:25|0.02860593
19:25:26|0.02862444
19:25:27|0.02862444
19:25:28|0.02865155
19:25:29|0.02865155
19:25:31|0.02865155
19:25:31|0.02865155
19:25:33|0.02865155
19:25:34|0.02864558
19:25:34|0.02864558
19:25:35|0.02865954
19:25:37|0.02865954
19:25:38|0.02865954
19:25:40|0.02865954
19:25:40|0.02865954
19:25:41|0.02865954
19:25:42|0.02865954
19:25:43|0.02867042
19:25:44|0.02867042
19:25:45|0.02865
19:25:46|0.02862444
19:25:47|0.02862444
19:25:48|0.02862444
19:25:49|0.02862444
19:25:50|0.02862444
19:25:51|0.02862444
19:25:52|0.02862444
19:25:53|0.02862444
19:25:54|0.02862444
19:25:55|0.02862444
19:25:56|0.02862444
19:25:57|0.02862444
19:25:58|0.02862444
19:25:59|0.02862444
19:26:00|0.02862444
19:26:01|0.02862444
19:26:02|0.02862444
19:26:03|0.02862444
19:26:04|0.02862444
19:26:05|0.0286
19:26:06|0.02857696
19:26:07|0.02857696
19:26:08|0.02854003
19:26:09|0.02854003
19:26:11|0.02855011
19:26:12|0.02855011
19:26:12|0.02855011
19:26:13|0.02855011
19:26:15|0.02855011
19:26:16|0.02855011
19:26:17|0.02855011
19:26:18|0.02855011
19:26:19|0.02855011
19:26:21|0.02855011
19:26:22|0.02859854
19:26:23|0.02859854
19:26:24|0.02859854
19:26:26|0.02859854
19:26:26|0.02859854
19:26:27|0.02859854
19:26:28|0.02859854
19:26:29|0.02859854
19:26:30|0.02859854
19:26:32|0.02859884
19:26:33|0.02859884
19:26:33|0.02859884
19:26:36|0.02859884
19:26:36|0.02859884
19:26:37|0.02859884
19:26:38|0.02859854
19:26:39|0.02859854
19:26:40|0.02859854
19:26:41|0.0285982
19:26:42|0.0285982
19:26:43|0.0285982
19:26:44|0.0285982
19:26:45|0.0285982
19:26:46|0.0285982
19:26:47|0.0285982
19:26:48|0.0285982
19:26:49|0.0285982
19:26:50|0.0285982
19:26:51|0.0285982
19:26:52|0.0285982
19:26:53|0.0285982
19:26:54|0.0285982
19:26:55|0.0285982
19:26:57|0.0285982
19:26:57|0.0286126
19:26:59|0.0286126
19:27:00|0.0286126
19:27:00|0.0286126
19:27:02|0.0286126
19:27:03|0.0286126
19:27:04|0.0286126
19:27:06|0.0286126
19:27:06|0.0286126
19:27:07|0.0286244
19:27:08|0.0286244
19:27:09|0.0286244
19:27:10|0.0286244
19:27:11|0.0286244
19:27:12|0.0286244
19:27:13|0.0286244
19:27:14|0.0286244
19:27:16|0.0286244
19:27:17|0.0286244
19:27:17|0.0286244
19:27:19|0.0286244
19:27:21|0.0286244
19:27:22|0.0286244
19:27:24|0.0286244
19:27:24|0.0286244
19:27:25|0.0286244
19:27:27|0.0286244
19:27:29|0.02862404
19:27:29|0.02862404
19:27:30|0.02862404
19:27:31|0.02862404
19:27:33|0.02862404
19:27:33|0.02862403
19:27:34|0.02862403
19:27:35|0.02862403
19:27:36|0.02862403
19:27:37|0.02862403
19:27:38|0.02862403
19:27:39|0.02862403
19:27:40|0.02862439
19:27:41|0.02862439
19:27:42|0.02862439
19:27:43|0.02862439
19:27:44|0.02862439
19:27:45|0.02857775
19:27:46|0.02857775
19:27:47|0.02857775
19:27:48|0.02857775
19:27:49|0.02857775
19:27:50|0.02857775
19:27:51|0.02861262
19:27:52|0.02861262
19:27:53|0.02861262
19:27:54|0.02861262
19:27:55|0.02861262
19:27:56|0.02857533
19:27:57|0.02857533
19:27:58|0.02857175
19:28:00|0.02856316
19:28:01|0.02856316
19:28:02|0.02856316
19:28:03|0.02856316
19:28:04|0.0286145
19:28:05|0.0286145
19:28:06|0.0286145
19:28:07|0.0286145
19:28:08|0.0286145
19:28:09|0.0286145
19:28:10|0.0286145
19:28:11|0.0286145
19:28:12|0.0286145
19:28:13|0.0286145
19:28:14|0.0286145
19:28:14|0.02857946
19:28:16|0.02857946
19:28:16|0.02857946
19:28:18|0.02857946
19:28:19|0.02857946
19:28:20|0.02857946
19:28:22|0.02857946
19:28:23|0.02857946
19:28:24|0.02856773
19:28:25|0.02854002
19:28:26|0.02854002
19:28:27|0.02854002
19:28:29|0.02854002
19:28:29|0.02854002
19:28:30|0.02854002
19:28:31|0.02854002
19:28:32|0.02854002
19:28:34|0.02860455
19:28:36|0.02860455
19:28:36|0.02860455
19:28:37|0.02860455
19:28:38|0.02860368
19:28:39|0.02860368
19:28:40|0.02860368
19:28:41|0.02860368
19:28:42|0.02860368
19:28:43|0.02860368
19:28:44|0.02860368
19:28:45|0.02860368
19:28:46|0.02855974
19:28:47|0.02855974
19:28:48|0.02855979
19:28:49|0.02860356
19:28:51|0.02860356
19:28:52|0.02860356
19:28:53|0.02860356
19:28:54|0.02860356
19:28:56|0.02860356
19:28:56|0.02860356
19:28:58|0.02860356
19:28:59|0.02860361
19:29:00|0.02860361
19:29:01|0.02860361
19:29:02|0.02860361
19:29:03|0.02860361
19:29:04|0.02860361
19:29:05|0.02860453
19:29:06|0.02860453
19:29:08|0.02860453
19:29:09|0.02860453
19:29:10|0.02860453
19:29:11|0.02860453
19:29:12|0.02860453
19:29:13|0.02860453
19:29:14|0.02860453
19:29:15|0.02860453
19:29:16|0.02860453
19:29:17|0.02860453
19:29:19|0.02862336
19:29:19|0.02862336
19:29:21|0.02862341
19:29:22|0.02862341
19:29:23|0.02862341
19:29:25|0.02862341
19:29:26|0.02862239
19:29:27|0.02862439
19:29:28|0.02862439
19:29:29|0.02862439
19:29:30|0.02862439
19:29:31|0.02862439
19:29:32|0.02862439
19:29:34|0.02862439
19:29:34|0.02862439
19:29:35|0.02862439
19:29:36|0.02862439
19:29:37|0.02862439
19:29:38|0.02862439
19:29:39|0.02862439
19:29:40|0.02862439
19:29:41|0.02862439
19:29:42|0.02862439
19:29:43|0.02862439
19:29:44|0.02862439
19:29:46|0.02862439
19:29:47|0.02862443
19:29:48|0.02862443
19:29:50|0.02862443
19:29:50|0.02862443
19:29:51|0.02862443
19:29:52|0.02861
19:29:53|0.02861
19:29:54|0.02861
19:29:55|0.02861
19:29:56|0.02861
19:29:58|0.02861
19:29:59|0.02861
19:30:00|0.02861
19:30:01|0.02861
19:30:02|0.02855575
19:30:03|0.02855575
19:30:04|0.02854001
19:30:05|0.02854001
19:30:06|0.02854001
19:30:08|0.02854001
19:30:08|0.02854001
19:30:09|0.02854001
19:30:10|0.02854001
19:30:11|0.02854001
19:30:12|0.02858651
19:30:13|0.02858651
19:30:14|0.02858651
19:30:15|0.02858651
19:30:16|0.02858651
19:30:17|0.02858651
19:30:18|0.02858651
19:30:19|0.02858651
19:30:20|0.02858651
19:30:21|0.02858651
19:30:23|0.02858651
19:30:25|0.02858651
19:30:26|0.02858651
19:30:28|0.02858651
19:30:28|0.02858651
19:30:29|0.02858651
19:30:31|0.02858651
19:30:33|0.02857
19:30:33|0.02856999
19:30:34|0.02854346
19:30:35|0.02854346
19:30:36|0.02854346
19:30:37|0.02857
19:30:38|0.02857
19:30:39|0.02854349
19:30:40|0.02854349
19:30:41|0.02854349
19:30:42|0.02854349
19:30:43|0.0285435
19:30:44|0.02854352
19:30:45|0.02854352
19:30:46|0.0285435
19:30:47|0.0285435
19:30:48|0.0285435
19:30:49|0.0285435
19:30:50|0.0285435
19:30:52|0.0285435
19:30:52|0.0285435
19:30:53|0.0285435
19:30:54|0.0285435
19:30:55|0.0285435
19:30:56|0.02856997
19:30:57|0.02856997
19:30:58|0.02856997
19:30:59|0.02856997
19:31:00|0.02856997
19:31:02|0.02856997
19:31:03|0.02856997
19:31:04|0.02856997
19:31:05|0.02856997
19:31:06|0.02856997
19:31:07|0.02856997
19:31:08|0.02856997
19:31:09|0.02856997
19:31:10|0.02856997
19:31:11|0.02856997
19:31:12|0.02856997
19:31:13|0.02856997
19:31:14|0.02856997
19:31:15|0.02856997
19:31:16|0.02856997
19:31:17|0.02856997
19:31:18|0.02856997
19:31:19|0.02856997
19:31:20|0.02856997
19:31:21|0.02856997
19:31:22|0.02856997
19:31:23|0.02856997
19:31:25|0.02856997
19:31:26|0.02857
19:31:27|0.02857
19:31:27|0.02857
19:31:29|0.02857
19:31:31|0.02855994
19:31:32|0.02855994
19:31:32|0.02855994
19:31:33|0.02855994
19:31:35|0.02855994
19:31:36|0.02855994
19:31:37|0.02855994
19:31:38|0.02855994
19:31:39|0.02855994
19:31:40|0.02855994
19:31:41|0.02855994
19:31:42|0.02855994
19:31:42|0.02855994
19:31:44|0.02855994
19:31:44|0.02859869
19:31:46|0.02859869
19:31:47|0.02859869
19:31:48|0.02859869
19:31:50|0.02859869
19:31:50|0.02859869
19:31:51|0.02859869
19:31:52|0.02859869
19:31:53|0.02859869
19:31:54|0.02859869
19:31:55|0.02859869
19:31:56|0.02859869
19:31:57|0.02859869
19:31:58|0.02859869
19:31:59|0.02859869
19:32:00|0.02859869
19:32:01|0.02859869
19:32:02|0.02859869
19:32:03|0.02859869
19:32:05|0.02857
19:32:05|0.02857
19:32:07|0.02857
19:32:07|0.02857
19:32:09|0.0285969
19:32:09|0.0285969
19:32:11|0.0285969
19:32:12|0.0285969
19:32:13|0.0285969
19:32:14|0.0285969
19:32:15|0.0285969
19:32:16|0.0285969
19:32:17|0.0285969
19:32:19|0.0285969
19:32:19|0.0285969
19:32:20|0.0285969
19:32:21|0.0285969
19:32:22|0.0285969
19:32:23|0.02856
19:32:25|0.02856
19:32:27|0.02856
19:32:27|0.02856
19:32:28|0.02856
19:32:29|0.02856
19:32:30|0.02856
19:32:32|0.02856
19:32:34|0.02856
19:32:34|0.02856
19:32:35|0.02856
19:32:36|0.02854117
19:32:37|0.02854117
19:32:38|0.02854117
19:32:39|0.02854117
19:32:40|0.02854117
19:32:42|0.02854117
19:32:42|0.02854117
19:32:43|0.02854169
19:32:44|0.02857757
19:32:45|0.02857756
19:32:47|0.0285775
19:32:47|0.02857748
19:32:48|0.02857748
19:32:49|0.02857748
19:32:50|0.02857744
19:32:51|0.02857744
19:32:52|0.02857744
19:32:53|0.02857744
19:32:54|0.02857744
19:32:55|0.02857744
19:32:56|0.02857744
19:32:58|0.02857744
19:32:58|0.02857744
19:32:59|0.02857744
19:33:00|0.02857744
19:33:01|0.02857744
19:33:03|0.02857744
19:33:03|0.02857744
19:33:04|0.02857744
19:33:05|0.02857744
19:33:06|0.02857744
19:33:08|0.02857744
19:33:08|0.02857744
19:33:09|0.02857744
19:33:10|0.02857744
19:33:11|0.02857744
19:33:12|0.02857744
19:33:13|0.0285774
19:33:14|0.0285774
19:33:15|0.0285774
19:33:16|0.0285774
19:33:17|0.0285774
19:33:18|0.0285774
19:33:19|0.0285774
19:33:20|0.0285774
19:33:21|0.0285774
19:33:22|0.0285774
19:33:23|0.0285774
19:33:24|0.0285774
19:33:25|0.0285774
19:33:27|0.0285774
19:33:28|0.0285774
19:33:30|0.0285774
19:33:31|0.02854472
19:33:32|0.02854472
19:33:33|0.02854472
19:33:34|0.02854472
19:33:35|0.02854472
19:33:36|0.02854472
19:33:37|0.02854472
19:33:38|0.02854472
19:33:39|0.02854472
19:33:41|0.02854472
19:33:41|0.02854472
19:33:43|0.02854472
19:33:44|0.02854472
19:33:45|0.02854472
19:33:46|0.02854472
19:33:47|0.02854472
19:33:49|0.02854472
19:33:50|0.02854606
19:33:51|0.02854606
19:33:52|0.02854606
19:33:53|0.02854606
19:33:55|0.02854606
19:33:56|0.02854626
19:33:57|0.02854626
19:33:58|0.02854626
19:33:59|0.02854626
19:34:00|0.02854626
19:34:01|0.02854626
19:34:02|0.02854626
19:34:03|0.02854626
19:34:04|0.02854626
19:34:05|0.02854626
19:34:07|0.02854626
19:34:08|0.02854626
19:34:08|0.02854626
19:34:10|0.02858538
19:34:11|0.02858538
19:34:12|0.02858538
19:34:13|0.02858538
19:34:14|0.02858538
19:34:15|0.02858538
19:34:16|0.02860668
19:34:17|0.02860668
19:34:18|0.02860668
19:34:19|0.02860668
19:34:20|0.02860668
19:34:21|0.02860668
19:34:22|0.02860668
19:34:23|0.02860668
19:34:25|0.02860669
19:34:25|0.02860669
19:34:27|0.02860669
19:34:27|0.02860412
19:34:30|0.02860243
19:34:31|0.0286007
19:34:32|0.0286007
19:34:33|0.0286007
19:34:34|0.0286007
19:34:34|0.0286007
19:34:36|0.0286007
19:34:37|0.02857808
19:34:38|0.02857808
19:34:39|0.02858548
19:34:40|0.02858548
19:34:41|0.02858548
19:34:43|0.02858548
19:34:43|0.02858548
19:34:44|0.02858548
19:34:45|0.02858548
19:34:46|0.02858548
19:34:47|0.02858548
19:34:48|0.02858548
19:34:49|0.02858548
19:34:50|0.02858548
19:34:51|0.02857908
19:34:52|0.02857908
19:34:53|0.02857908
19:34:54|0.02857908
19:34:55|0.02857908
19:34:56|0.02857908
19:34:58|0.02857908
19:34:58|0.02857908
19:34:59|0.02857908
19:35:01|0.02859266
19:35:02|0.02859266
19:35:03|0.02859266
19:35:04|0.02859266
19:35:05|0.02859266
19:35:06|0.02859266
19:35:07|0.02857371
19:35:07|0.02857371
19:35:09|0.02857371
19:35:10|0.02857371
19:35:11|0.02857371
19:35:12|0.02857371
19:35:13|0.02857371
19:35:14|0.02857389
19:35:16|0.02857389
19:35:16|0.02857389
19:35:17|0.02857389
19:35:18|0.02857389
19:35:19|0.02857389
19:35:20|0.02857389
19:35:21|0.02857389
19:35:22|0.02859258
19:35:23|0.02859258
19:35:24|0.02859258
19:35:25|0.0286
19:35:26|0.0286
19:35:28|0.0286
19:35:30|0.0286
19:35:30|0.0286084
19:35:31|0.02861392
19:35:32|0.02861392
19:35:33|0.02861392
19:35:34|0.02861392
19:35:35|0.02861392
19:35:36|0.02861392
19:35:37|0.02861392
19:35:38|0.02861392
19:35:39|0.02861392
19:35:40|0.02861392
19:35:41|0.02857936
19:35:42|0.02857936
19:35:43|0.02857936
19:35:44|0.02857936
19:35:45|0.02857936
19:35:46|0.02862442
19:35:47|0.02862442
19:35:48|0.02862442
19:35:49|0.02862442
19:35:50|0.02862442
19:35:51|0.02862442
19:35:52|0.02862442
19:35:53|0.02862442
19:35:54|0.02862442
19:35:55|0.02862442
19:35:57|0.02862442
19:35:58|0.02862442
19:35:58|0.02862442
19:35:59|0.02862442
19:36:01|0.02862442
19:36:01|0.02862442
19:36:03|0.02862032
19:36:04|0.02862032
19:36:04|0.02862032
19:36:06|0.02862032
19:36:06|0.02862032
19:36:07|0.02862032
19:36:09|0.02862032
19:36:10|0.02862032
19:36:11|0.02862032
19:36:11|0.02862032
19:36:13|0.02862032
19:36:14|0.02862032
19:36:15|0.02862032
19:36:16|0.02862032
19:36:17|0.02862032
19:36:18|0.02862032
19:36:18|0.02862032
19:36:19|0.02862032
19:36:20|0.02862032
19:36:21|0.02862032
19:36:23|0.02862032
19:36:24|0.02862032
19:36:24|0.02862032
19:36:26|0.02862032
19:36:27|0.02862032
19:36:28|0.02862032
19:36:29|0.02862032
19:36:29|0.02857663
19:36:32|0.02857663
19:36:32|0.02857663
19:36:33|0.02857663
19:36:34|0.02857663
19:36:35|0.02865115
19:36:36|0.0286625
19:36:37|0.028675
19:36:38|0.0286875
19:36:39|0.02869997
19:36:40|0.02869997
19:36:41|0.02865422
19:36:42|0.02865422
19:36:43|0.02865422
19:36:44|0.02865422
19:36:45|0.02865422
19:36:46|0.02865422
19:36:47|0.02865422
19:36:48|0.02865422
19:36:49|0.02869776
19:36:50|0.02869776
19:36:51|0.02869776
19:36:52|0.02869776
19:36:53|0.02869776
19:36:54|0.02869776
19:36:55|0.02869776
19:36:56|0.02869776
19:36:57|0.02869776
19:36:58|0.02869776
19:36:59|0.02869776
19:37:00|0.02869524
19:37:01|0.02869524
19:37:02|0.02869524
19:37:03|0.02869524
19:37:04|0.02869524
19:37:05|0.02869524
19:37:07|0.02869524
19:37:08|0.02869524
19:37:09|0.02869524
19:37:10|0.02869524
19:37:11|0.02869524
19:37:12|0.02869524
19:37:12|0.02869524
19:37:13|0.02869524
19:37:15|0.02865591
19:37:16|0.02865591
19:37:16|0.02865591
19:37:18|0.02865591
19:37:19|0.02865591
19:37:20|0.02865591
19:37:20|0.02865591
19:37:22|0.02865591
19:37:23|0.0286375
19:37:23|0.0286375
19:37:25|0.0286375
19:37:26|0.0286375
19:37:28|0.0286375
19:37:29|0.0286375
19:37:30|0.0286375
19:37:31|0.0286375
19:37:32|0.0286375
19:37:34|0.0286375
19:37:35|0.0286375
19:37:36|0.0286375
19:37:37|0.0286375
19:37:38|0.0286375
19:37:39|0.0286375
19:37:40|0.0286375
19:37:41|0.0286375
19:37:42|0.0286375
19:37:43|0.0286375
19:37:44|0.0286375
19:37:45|0.0286375
19:37:46|0.0286375
19:37:47|0.02865166
19:37:48|0.02865166
19:37:49|0.02865166
19:37:50|0.02865166
19:37:51|0.02865166
19:37:52|0.02865166
19:37:54|0.02865166
19:37:55|0.02865166
19:37:55|0.02865166
19:37:57|0.02865166
19:37:57|0.02865166
19:37:59|0.02865166
19:37:59|0.02865166
19:38:01|0.02865166
19:38:01|0.02865166
19:38:04|0.02865166
19:38:05|0.02865166
19:38:07|0.02865166
19:38:07|0.02865166
19:38:08|0.02865166
19:38:10|0.02865166
19:38:11|0.02865166
19:38:12|0.02865166
19:38:13|0.02865166
19:38:13|0.02865166
19:38:15|0.02865166
19:38:16|0.02865166
19:38:16|0.02865166
19:38:18|0.02865166
19:38:18|0.02865166
19:38:20|0.02865166
19:38:20|0.0286617
19:38:22|0.0286617
19:38:22|0.0286617
19:38:23|0.02867501
19:38:24|0.02867501
19:38:25|0.02867501
19:38:27|0.02867501
19:38:28|0.02867501
19:38:28|0.02867501
19:38:29|0.02867501
19:38:31|0.02867501
19:38:32|0.02867501
19:38:32|0.02867511
19:38:35|0.02867511
19:38:35|0.02867511
19:38:36|0.02867511
19:38:37|0.02867511
19:38:38|0.02867511
19:38:39|0.02867511
19:38:41|0.02868372
19:38:41|0.02868372
19:38:42|0.02868372
19:38:44|0.0286875
19:38:44|0.0286875
19:38:45|0.0286875
19:38:46|0.0286875
19:38:48|0.0286875
19:38:48|0.02870745
19:38:49|0.02872
19:38:50|0.02872
19:38:53|0.02870004
19:38:53|0.02870004
19:38:54|0.02870004
19:38:56|0.02870004
19:38:56|0.02870004
19:38:58|0.02870004
19:38:59|0.02870004
19:39:00|0.02870004
19:39:02|0.02870004
19:39:02|0.02870004
19:39:03|0.02870004
19:39:05|0.02870004
19:39:06|0.02870004
19:39:07|0.02870004
19:39:08|0.02870004
19:39:08|0.02870004
19:39:09|0.02870004
19:39:12|0.028725
19:39:12|0.028725
19:39:13|0.028725
19:39:14|0.028725
19:39:15|0.028725
19:39:16|0.028725
19:39:17|0.028725
19:39:18|0.028725
19:39:19|0.028725
19:39:20|0.028725
19:39:21|0.02872501
19:39:22|0.02872501
19:39:23|0.02872501
19:39:24|0.02872501
19:39:25|0.028725
19:39:26|0.028725
19:39:27|0.02872501
19:39:28|0.02872501
19:39:30|0.02872501
19:39:31|0.02872501
19:39:33|0.02872501
19:39:34|0.028725
19:39:35|0.028725
19:39:36|0.02870002
19:39:37|0.02870002
19:39:37|0.02870002
19:39:39|0.02870002
19:39:40|0.02870002
19:39:40|0.02870002
19:39:42|0.02870002
19:39:43|0.02870002
19:39:44|0.02870011
19:39:45|0.02870011
19:39:46|0.02870011
19:39:46|0.02870011
19:39:47|0.02870011
19:39:48|0.02870011
19:39:50|0.02870011
19:39:51|0.02870011
19:39:52|0.02870012
19:39:53|0.02870012
19:39:55|0.02870012
19:39:55|0.02870012
19:39:56|0.02870012
19:39:57|0.02870012
19:39:58|0.02870012
19:39:59|0.02870012
19:40:01|0.02870012
19:40:02|0.0287375
19:40:02|0.0287375
19:40:04|0.0287375
19:40:06|0.0287375
19:40:07|0.0287375
19:40:08|0.0287375
19:40:10|0.0287375
19:40:10|0.0287375
19:40:12|0.0287375
19:40:13|0.0287375
19:40:14|0.0287375
19:40:14|0.0287375
19:40:15|0.0287375
19:40:17|0.0287375
19:40:18|0.0287375
19:40:18|0.0287375
19:40:20|0.0287375
19:40:21|0.0287375
19:40:21|0.0287375
19:40:22|0.0287375
19:40:24|0.0287375
19:40:25|0.0287375
19:40:25|0.0287375
19:40:28|0.0287375
19:40:29|0.0287375
19:40:29|0.0287375
19:40:30|0.0287375
19:40:33|0.0287375
19:40:34|0.0287375
19:40:35|0.0287375
19:40:36|0.0287375
19:40:37|0.0287375
19:40:38|0.0287375
19:40:39|0.0287375
19:40:40|0.02870197
19:40:41|0.02870197
19:40:42|0.02870197
19:40:43|0.02870197
19:40:44|0.02870197
19:40:45|0.02870225
19:40:46|0.02870225
19:40:47|0.02870225
19:40:48|0.02870225
19:40:49|0.0286875
19:40:50|0.028675
19:40:51|0.0286962
19:40:52|0.0286962
19:40:53|0.0286962
19:40:54|0.0286962
19:40:55|0.0286962
19:40:56|0.0286962
19:40:57|0.02866251
19:40:59|0.02866251
19:40:59|0.02866251
19:41:00|0.02866251
19:41:01|0.02866251
19:41:03|0.02866251
19:41:03|0.02866251
19:41:05|0.02866251
19:41:06|0.02866251
19:41:06|0.0286625
19:41:09|0.02866251
19:41:09|0.02866251
19:41:10|0.02866251
19:41:12|0.02865811
19:41:14|0.02865811
19:41:14|0.02865811
19:41:15|0.02865811
19:41:16|0.02865811
19:41:17|0.02865811
19:41:18|0.02865811
19:41:19|0.02865811
19:41:20|0.02865811
19:41:21|0.02865811
19:41:22|0.02865811
19:41:23|0.02865811
19:41:24|0.02865811
19:41:25|0.02865811
19:41:26|0.02865811
19:41:28|0.02865811
19:41:28|0.02865811
19:41:31|0.02865811
19:41:31|0.02865811
19:41:33|0.02865811
19:41:34|0.02865811
19:41:36|0.02865811
19:41:36|0.02865811
19:41:37|0.02865811
19:41:38|0.02865811
19:41:40|0.0286375
19:41:40|0.0286375
19:41:41|0.0286375
19:41:42|0.0286375
19:41:43|0.0286375
19:41:45|0.0286375
19:41:45|0.0286375
19:41:47|0.0286375
19:41:49|0.0286375
19:41:49|0.0286375
19:41:50|0.0286375
19:41:52|0.0286375
19:41:52|0.0286375
19:41:54|0.0286375
19:41:54|0.0286375
19:41:56|0.0286375
19:41:57|0.0286375
19:41:57|0.0286375
19:41:59|0.0286375
19:41:59|0.02864818
19:42:01|0.02864818
19:42:01|0.02864818
19:42:03|0.02864818
19:42:04|0.02864818
19:42:05|0.02864818
19:42:06|0.02864818
19:42:08|0.02864818
19:42:08|0.02864818
19:42:09|0.0286
19:42:10|0.0286
19:42:11|0.0286
19:42:12|0.0286
19:42:13|0.0286
19:42:15|0.02861876
19:42:16|0.02861876
19:42:17|0.02861876
19:42:18|0.02862833
19:42:18|0.02865
19:42:20|0.02861876
19:42:20|0.02861876
19:42:22|0.02861876
19:42:24|0.02861876
19:42:24|0.02861876
19:42:25|0.02861876
19:42:26|0.02861876
19:42:27|0.02861876
19:42:28|0.02861876
19:42:29|0.02861876
19:42:30|0.02861876
19:42:32|0.02861876
19:42:34|0.02861876
19:42:34|0.02861876
19:42:35|0.02861876
19:42:36|0.02861876
19:42:38|0.02861876
19:42:38|0.02861876
19:42:40|0.02861876
19:42:41|0.02861876
19:42:42|0.02861876
19:42:43|0.02861876
19:42:44|0.02861876
19:42:45|0.02861876
19:42:46|0.02861876
19:42:46|0.02861876
19:42:47|0.02861876
19:42:49|0.02865
19:42:51|0.02865
19:42:51|0.02865
19:42:52|0.02865
19:42:54|0.02865
19:42:55|0.02865
19:42:56|0.02865
19:42:57|0.02865
19:42:58|0.02865
19:42:59|0.02865
19:43:00|0.02865
19:43:01|0.02865
19:43:02|0.02861914
19:43:04|0.02861914
19:43:05|0.02861914
19:43:06|0.02861914
19:43:08|0.02861914
19:43:09|0.02861876
19:43:11|0.02861876
19:43:11|0.02861876
19:43:13|0.02861876
19:43:14|0.02861876
19:43:15|0.02861876
19:43:16|0.02861876
19:43:17|0.02861876
19:43:19|0.02861876
19:43:19|0.02861876
19:43:20|0.02861876
19:43:21|0.02861876
19:43:22|0.02861876
19:43:23|0.02861876
19:43:24|0.02861876
19:43:25|0.02861876
19:43:27|0.02861876
19:43:27|0.02861874
19:43:28|0.02861874
19:43:29|0.02861874
19:43:30|0.02861874
19:43:32|0.0286
19:43:33|0.0286
19:43:34|0.0286
19:43:36|0.0286
19:43:36|0.0286
19:43:37|0.0286
19:43:39|0.0286
19:43:39|0.0286
19:43:40|0.0286
19:43:41|0.0286
19:43:42|0.0286
19:43:43|0.0286
19:43:44|0.0286
19:43:46|0.0286
19:43:46|0.0286
19:43:48|0.02859315
19:43:49|0.02859315
19:43:50|0.02859315
19:43:51|0.02859315
19:43:52|0.02859315
19:43:53|0.02859315
19:43:54|0.02859315
19:43:55|0.02859315
19:43:56|0.02859315
19:43:57|0.02859315
19:43:58|0.02859315
19:43:59|0.02859315
19:44:00|0.02859315
19:44:01|0.02859315
19:44:03|0.02859315
19:44:04|0.02859315
19:44:06|0.02859315
19:44:07|0.02859315
19:44:08|0.02859315
19:44:09|0.02859315
19:44:10|0.02859315
19:44:12|0.02859315
19:44:12|0.02859315
19:44:14|0.02859315
19:44:15|0.02859315
19:44:16|0.02859315
19:44:17|0.02859315
19:44:18|0.02859315
19:44:19|0.02859315
19:44:20|0.02864229
19:44:21|0.02864229
19:44:22|0.02864229
19:44:23|0.02864229
19:44:24|0.02864229
19:44:25|0.02864229
19:44:26|0.02864229
19:44:27|0.02864229
19:44:28|0.02864229
19:44:29|0.02864229
19:44:30|0.02864229
19:44:31|0.02864229
19:44:32|0.02864229
19:44:33|0.02864229
19:44:34|0.02864229
19:44:36|0.02864229
19:44:37|0.02864229
19:44:38|0.02864229
19:44:38|0.02860971
19:44:40|0.02860971
19:44:41|0.02860971
19:44:42|0.02859846
19:44:44|0.02858933
19:44:44|0.02858933
19:44:46|0.02858933
19:44:46|0.02858933
19:44:47|0.02858933
19:44:49|0.02858933
19:44:49|0.02858933
19:44:50|0.02858933
19:44:51|0.02858933
19:44:53|0.02858933
19:44:54|0.02858933
19:44:55|0.02858933
19:44:56|0.02858933
19:44:57|0.02858933
19:44:58|0.02858933
19:44:59|0.02858933
19:45:00|0.02858933
19:45:01|0.02858933
19:45:02|0.02858933
19:45:04|0.02858933
19:45:05|0.02858933
19:45:06|0.02858933
19:45:08|0.02858933
19:45:09|0.02858933
19:45:10|0.02858933
19:45:12|0.02858933
19:45:13|0.02858933
19:45:14|0.02858933
19:45:15|0.0285671
19:45:16|0.0285671
19:45:17|0.0285671
19:45:19|0.0285671
19:45:20|0.0285671
19:45:21|0.0285671
19:45:21|0.0285671
19:45:23|0.0285671
19:45:23|0.0285671
19:45:25|0.0285671
19:45:26|0.0285671
19:45:27|0.0285671
19:45:28|0.0285671
19:45:29|0.02858139
19:45:30|0.02858139
19:45:31|0.02858139
19:45:32|0.02855596
19:45:33|0.02855596
19:45:35|0.02855596
19:45:36|0.02855596
19:45:38|0.02855596
19:45:38|0.02855596
19:45:40|0.02855596
19:45:41|0.02855596
19:45:42|0.02855596
19:45:42|0.02855596
19:45:44|0.02855596
19:45:44|0.02854473
19:45:45|0.02854473
19:45:46|0.02854473
19:45:48|0.02854473
19:45:48|0.02854473
19:45:49|0.02854473
19:45:50|0.02854473
19:45:52|0.02854473
19:45:53|0.02854473
19:45:54|0.02854473
19:45:55|0.02854473
19:45:56|0.02854473
19:45:57|0.02854473
19:45:59|0.02854473
19:45:59|0.02854473
19:46:01|0.02854473
19:46:02|0.02854473
19:46:03|0.02854473
19:46:04|0.02854473
19:46:05|0.02854473
19:46:07|0.02854473
19:46:08|0.02854473
19:46:09|0.02854473
19:46:11|0.02854472
19:46:12|0.02854472
19:46:13|0.02853333
19:46:14|0.0285437
19:46:16|0.0285437
19:46:16|0.0285437
19:46:17|0.0285437
19:46:18|0.0285437
19:46:20|0.0285437
19:46:20|0.02853333
19:46:22|0.02853333
19:46:22|0.02853333
19:46:23|0.02853333
19:46:24|0.02853333
19:46:25|0.02853333
19:46:27|0.02853333
19:46:28|0.02853333
19:46:28|0.02853333
19:46:29|0.02853333
19:46:30|0.02853333
19:46:31|0.02853333
19:46:33|0.02853333
19:46:33|0.02854366
19:46:35|0.02854366
19:46:37|0.02854366
19:46:38|0.02854366
19:46:40|0.02852041
19:46:41|0.02852041
19:46:41|0.02856295
19:46:42|0.02856295
19:46:44|0.02856295
19:46:44|0.02856295
19:46:45|0.02856295
19:46:46|0.02856295
19:46:48|0.02856295
19:46:49|0.02856295
19:46:49|0.02856295
19:46:51|0.02856287
19:46:52|0.02856287
19:46:53|0.02856287
19:46:54|0.02856287
19:46:55|0.02856287
19:46:56|0.02856287
19:46:57|0.02856287
19:46:58|0.02856287
19:46:59|0.02856287
19:47:00|0.02856201
19:47:01|0.02856201
19:47:02|0.028562
19:47:03|0.028562
19:47:04|0.028562
19:47:05|0.028562
19:47:06|0.028562
19:47:08|0.028562
19:47:08|0.028562
19:47:10|0.028562
19:47:11|0.028562
19:47:11|0.028562
19:47:13|0.02855605
19:47:14|0.02855605
19:47:15|0.02855605
19:47:16|0.02855605
19:47:17|0.02855606
19:47:18|0.02855606
19:47:19|0.02855606
19:47:20|0.02855606
19:47:21|0.02855606
19:47:22|0.02855606
19:47:23|0.02855606
19:47:24|0.02855606
19:47:26|0.02855606
19:47:26|0.02855608
19:47:27|0.02855608
19:47:28|0.02855608
19:47:29|0.02855608
19:47:30|0.02855608
19:47:31|0.02855608
19:47:32|0.02855608
19:47:33|0.02855608
19:47:34|0.02855608
19:47:36|0.02855608
19:47:37|0.02855608
19:47:37|0.02855608
19:47:40|0.02855608
19:47:40|0.02855608
19:47:41|0.02855608
19:47:42|0.02855608
19:47:43|0.02855608
19:47:44|0.02855608
19:47:45|0.02855611
19:47:46|0.02855611
19:47:47|0.02855611
19:47:48|0.02855611
19:47:49|0.02855611
19:47:50|0.02855611
19:47:51|0.02855611
19:47:52|0.02855611
19:47:53|0.02855611
19:47:54|0.02855611
19:47:55|0.02855612
19:47:57|0.02856191
19:47:58|0.02856191
19:47:58|0.02856191
19:47:59|0.02856191
19:48:00|0.02856191
19:48:02|0.02856191
19:48:02|0.02856191
19:48:04|0.02856191
19:48:05|0.02856191
19:48:07|0.02856191
19:48:08|0.02856191
19:48:09|0.02856191
19:48:10|0.02856191
19:48:11|0.02858987
19:48:12|0.02858987
19:48:13|0.02858987
19:48:13|0.02858987
19:48:15|0.02858987
19:48:16|0.02858987
19:48:18|0.02859
19:48:18|0.02859
19:48:19|0.02859
19:48:20|0.02859
19:48:21|0.02859
19:48:22|0.02859
19:48:24|0.02859
19:48:24|0.02859
19:48:25|0.02859
19:48:26|0.02859
19:48:27|0.02859
19:48:28|0.02859
19:48:29|0.02859
19:48:30|0.02858999
19:48:31|0.02858999
19:48:32|0.02858999
19:48:33|0.02857
19:48:34|0.02855
19:48:35|0.02855
19:48:37|0.02855
19:48:38|0.02855
19:48:39|0.02855
19:48:39|0.02855
19:48:42|0.02855
19:48:42|0.02858844
19:48:43|0.02858844
19:48:44|0.02858844
19:48:45|0.02858844
19:48:46|0.02858844
19:48:47|0.02858844
19:48:48|0.02858844
19:48:49|0.02858844
19:48:50|0.02858844
19:48:52|0.02858844
19:48:52|0.02858844
19:48:53|0.02862442
19:48:54|0.02862442
19:48:55|0.02862442
19:48:57|0.02862442
19:48:57|0.02862442
19:48:59|0.02857225
19:48:59|0.02857225
19:49:02|0.02857225
19:49:03|0.02857225
19:49:05|0.02860197
19:49:05|0.02860197
19:49:06|0.02860197
19:49:08|0.02860197
19:49:08|0.02860197
19:49:10|0.02860197
19:49:11|0.02860197
19:49:13|0.02860197
19:49:14|0.02860197
19:49:15|0.02862443
19:49:17|0.02862443
19:49:18|0.02862443
19:49:18|0.02862443
19:49:20|0.02862443
19:49:21|0.02862443
19:49:22|0.02862443
19:49:23|0.02862443
19:49:24|0.02862443
19:49:25|0.02862443
19:49:26|0.02862443
19:49:27|0.02860027
19:49:28|0.02860027
19:49:29|0.02860027
19:49:30|0.02860027
19:49:31|0.02860027
19:49:32|0.02860027
19:49:33|0.02860027
19:49:34|0.02860027
19:49:35|0.02860027
19:49:36|0.02860027
19:49:38|0.02860025
19:49:39|0.02860025
19:49:40|0.02860025
19:49:41|0.02860025
19:49:42|0.02860025
19:49:43|0.02860025
19:49:44|0.02860025
19:49:45|0.02860025
19:49:46|0.02860025
19:49:47|0.02860025
19:49:48|0.02860025
19:49:49|0.02860025
19:49:51|0.02860025
19:49:51|0.02860025
19:49:53|0.02860025
19:49:54|0.02860025
19:49:55|0.02860025
19:49:57|0.02860025
19:49:57|0.02860025
19:49:59|0.02860025
19:50:00|0.02860025
19:50:01|0.02860025
19:50:02|0.02860025
19:50:03|0.02860025
19:50:04|0.02860025
19:50:06|0.02860025
19:50:07|0.02860025
19:50:08|0.02860025
19:50:08|0.02860025
19:50:10|0.02860025
19:50:12|0.02860025
19:50:12|0.02860025
19:50:14|0.02860025
19:50:15|0.02860025
19:50:16|0.02860028
19:50:16|0.02860028
19:50:17|0.02860028
19:50:19|0.02860028
19:50:19|0.02860028
19:50:21|0.02860028
19:50:23|0.02860028
19:50:23|0.02860028
19:50:25|0.02858943
19:50:26|0.02858943
19:50:26|0.02858943
19:50:28|0.02855
19:50:28|0.02855
19:50:29|0.02855
19:50:30|0.02855
19:50:32|0.02858383
19:50:33|0.02858383
19:50:33|0.02858383
19:50:35|0.02858383
19:50:35|0.02858383
19:50:36|0.02858383
19:50:38|0.02858383
19:50:39|0.02858383
19:50:39|0.02858383
19:50:40|0.02858383
19:50:43|0.02858383
19:50:43|0.02858383
19:50:44|0.02858383
19:50:45|0.02858383
19:50:46|0.02858383
19:50:47|0.02858383
19:50:48|0.02854161
19:50:49|0.02857122
19:50:50|0.02857122
19:50:51|0.02857122
19:50:53|0.02852122
19:50:53|0.02852122
19:50:55|0.02852122
19:50:55|0.02852122
19:50:56|0.02852122
19:50:58|0.02852122
19:50:58|0.02852122
19:50:59|0.02852122
19:51:00|0.02852122
19:51:03|0.02852122
19:51:03|0.02852122
19:51:04|0.02852122
19:51:06|0.02852122
19:51:06|0.02852122
19:51:07|0.02852122
19:51:08|0.02852122
19:51:10|0.02852122
19:51:11|0.02852122
19:51:12|0.02852122
19:51:12|0.02852122
19:51:14|0.02852122
19:51:14|0.02857439
19:51:16|0.02857439
19:51:17|0.02857439
19:51:18|0.02857439
19:51:18|0.02857439
19:51:19|0.02857439
19:51:20|0.02857439
19:51:21|0.02857439
19:51:22|0.02857439
19:51:24|0.02857439
19:51:25|0.02857439
19:51:26|0.02857439
19:51:27|0.02857439
19:51:28|0.02857439
19:51:29|0.02865
19:51:30|0.02865
19:51:31|0.02865
19:51:32|0.02865
19:51:34|0.02865
19:51:35|0.02865
19:51:36|0.02865
19:51:37|0.02865
19:51:38|0.02865
19:51:40|0.02865
19:51:40|0.02865
19:51:41|0.02864626
19:51:43|0.02864626
19:51:44|0.02864626
19:51:45|0.02864626
19:51:45|0.02864626
19:51:46|0.02864626
19:51:47|0.02864626
19:51:48|0.02864626
19:51:49|0.02865285
19:51:51|0.02865
19:51:52|0.02865
19:51:54|0.02865
19:51:55|0.02865
19:51:56|0.02865
19:51:58|0.02865
19:51:59|0.02865
19:52:00|0.02865
19:52:01|0.02865
19:52:02|0.02865
19:52:03|0.02865
19:52:04|0.02866666
19:52:05|0.02866666
19:52:06|0.02866666
19:52:07|0.02866666
19:52:08|0.02866666
19:52:09|0.02866666
19:52:10|0.02866666
19:52:11|0.0286667
19:52:12|0.0286667
19:52:13|0.0286667
19:52:14|0.0286667
19:52:15|0.0286667
19:52:16|0.0286667
19:52:17|0.02866672
19:52:18|0.02866672
19:52:19|0.02866672
19:52:20|0.02869719
19:52:21|0.02869719
19:52:22|0.02869719
19:52:23|0.02869719
19:52:24|0.02869719
19:52:25|0.02869719
19:52:26|0.02869718
19:52:27|0.02869718
19:52:28|0.02869718
19:52:29|0.02869717
19:52:30|0.02869717
19:52:31|0.02869717
19:52:32|0.02869717
19:52:33|0.02869717
19:52:35|0.02869717
19:52:36|0.02869717
19:52:38|0.02869717
19:52:38|0.02869717
19:52:40|0.02869717
19:52:40|0.02869717
19:52:41|0.02869717
19:52:43|0.02869717
19:52:44|0.02869717
19:52:45|0.02869717
19:52:46|0.02869717
19:52:47|0.02869717
19:52:48|0.02869717
19:52:49|0.02869718
19:52:50|0.02869718
19:52:51|0.02869718
19:52:52|0.02869718
19:52:53|0.02869718
19:52:54|0.02869718
19:52:55|0.02869718
19:52:56|0.02869718
19:52:57|0.02869718
19:52:59|0.02869718
19:52:59|0.02869718
19:53:00|0.02869718
19:53:01|0.02869718
19:53:02|0.02869718
19:53:03|0.02865287
19:53:05|0.02865287
19:53:07|0.02865287
19:53:07|0.02865287
19:53:09|0.02865287
19:53:10|0.02865287
19:53:11|0.02865287
19:53:12|0.02865287
19:53:13|0.02865287
19:53:14|0.02865287
19:53:15|0.02865287
19:53:16|0.02865287
19:53:17|0.02865287
19:53:18|0.02865376
19:53:19|0.02865376
19:53:20|0.02865376
19:53:21|0.02865376
19:53:22|0.02865376
19:53:23|0.02865376
19:53:24|0.02865376
19:53:25|0.02868
19:53:26|0.02868
19:53:27|0.02868
19:53:28|0.02868
19:53:30|0.02868844
19:53:30|0.02865302
19:53:31|0.02865302
19:53:33|0.02865302
19:53:34|0.02865285
19:53:36|0.02865285
19:53:36|0.02865285
19:53:38|0.02865285
19:53:39|0.02865285
19:53:40|0.02865285
19:53:41|0.02865285
19:53:41|0.02865285
19:53:43|0.028666
19:53:44|0.02865285
19:53:45|0.02865285
19:53:46|0.02865285
19:53:47|0.02865285
19:53:48|0.02865285
19:53:49|0.0286658
19:53:50|0.0286658
19:53:51|0.0286658
19:53:52|0.0286658
19:53:53|0.0286658
19:53:55|0.0286658
19:53:55|0.0286658
19:53:56|0.0286658
19:53:58|0.0286658
19:53:58|0.0286658
19:54:00|0.0286658
19:54:01|0.0286658
19:54:02|0.0286658
19:54:03|0.0286658
19:54:04|0.0286658
19:54:05|0.0286658
19:54:06|0.0286658
19:54:08|0.0286658
19:54:09|0.0286658
19:54:10|0.0286658
19:54:11|0.0286658
19:54:12|0.02866581
19:54:13|0.02866581
19:54:14|0.02866581
19:54:15|0.02866581
19:54:16|0.02866581
19:54:18|0.02867348
19:54:19|0.02867348
19:54:20|0.02867348
19:54:20|0.02867348
19:54:22|0.02867348
19:54:22|0.02867348
19:54:24|0.02867348
19:54:25|0.02867348
19:54:26|0.0286658
19:54:27|0.0286658
19:54:28|0.0286658
19:54:29|0.02867698
19:54:30|0.02867698
19:54:31|0.02867698
19:54:32|0.02867698
19:54:33|0.02867698
19:54:34|0.02867698
19:54:35|0.0286658
19:54:36|0.0286658
19:54:37|0.0286658
19:54:39|0.0286658
19:54:40|0.0286658
19:54:40|0.0286658
19:54:41|0.0286658
19:54:43|0.0286658
19:54:44|0.0286658
19:54:45|0.0286658
19:54:46|0.0286658
19:54:47|0.0286658
19:54:48|0.0286658
19:54:49|0.02866466
19:54:51|0.02866466
19:54:52|0.02866466
19:54:53|0.02866466
19:54:54|0.02866466
19:54:55|0.02866466
19:54:56|0.02866466
19:54:57|0.02866466
19:54:59|0.0286658
19:54:59|0.0286658
19:55:01|0.0286658
19:55:01|0.0286658
19:55:03|0.0286658
19:55:04|0.0286658
19:55:05|0.0286658
19:55:07|0.0286658
19:55:08|0.0286658
19:55:09|0.0286658
19:55:09|0.0286658
19:55:10|0.0286658
19:55:12|0.0286658
19:55:13|0.0286658
19:55:13|0.02866449
19:55:15|0.0286645
19:55:16|0.0286645
19:55:18|0.02863119
19:55:19|0.02863119
19:55:20|0.02863119
19:55:20|0.02863119
19:55:21|0.02863119
19:55:23|0.02863119
19:55:23|0.02863119
19:55:24|0.02863119
19:55:26|0.02863119
19:55:26|0.02863119
19:55:27|0.02863119
19:55:29|0.02863119
19:55:29|0.02863119
19:55:30|0.02863119
19:55:32|0.02863119
19:55:33|0.02863119
19:55:34|0.02863119
19:55:35|0.02863119
19:55:36|0.02863119
19:55:38|0.02863119
19:55:38|0.02863119
19:55:40|0.02863119
19:55:41|0.02863119
19:55:42|0.02866354
19:55:43|0.02866354
19:55:44|0.02866354
19:55:45|0.02866354
19:55:46|0.02866354
19:55:47|0.0286645
19:55:48|0.0286645
19:55:49|0.02867338
19:55:50|0.02867338
19:55:51|0.02867338
19:55:52|0.02867338
19:55:54|0.02867338
19:55:54|0.02867338
19:55:55|0.02867338
19:55:56|0.02867338
19:55:57|0.02867338
19:55:59|0.02867338
19:55:59|0.02867338
19:56:00|0.02867338
19:56:01|0.02867338
19:56:03|0.02867338
19:56:03|0.02867338
19:56:04|0.02867338
19:56:06|0.02867348
19:56:08|0.02867348
19:56:09|0.02867348
19:56:10|0.02867348
19:56:11|0.02867348
19:56:12|0.02867348
19:56:13|0.02867348
19:56:14|0.02867348
19:56:15|0.02867348
19:56:16|0.02867348
19:56:17|0.02867348
19:56:19|0.02867348
19:56:20|0.02867348
19:56:20|0.02867348
19:56:21|0.02867348
19:56:23|0.02867348
19:56:24|0.02867348
19:56:24|0.02867348
19:56:26|0.02867348
19:56:26|0.02867348
19:56:27|0.02869198
19:56:29|0.02869198
19:56:30|0.02870745
19:56:31|0.0287375
19:56:32|0.0287375
19:56:32|0.0287375
19:56:33|0.0287375
19:56:35|0.0287375
19:56:35|0.02873749
19:56:36|0.02873749
19:56:38|0.02873749
19:56:40|0.0287375
19:56:40|0.0287375
19:56:42|0.0287375
19:56:43|0.0287375
19:56:44|0.0287375
19:56:45|0.0287375
19:56:46|0.0287375
19:56:47|0.0287375
19:56:48|0.0287375
19:56:49|0.02873749
19:56:50|0.02873749
19:56:51|0.02873749
19:56:52|0.02873749
19:56:53|0.02873946
19:56:54|0.02874747
19:56:56|0.02874747
19:56:57|0.02874747
19:56:58|0.02874747
19:56:58|0.02874747
19:57:00|0.02874747
19:57:00|0.02874747
19:57:01|0.02874
19:57:03|0.02874
19:57:03|0.02874
19:57:04|0.02873753
19:57:06|0.02873753
19:57:06|0.02873753
19:57:08|0.02873753
19:57:09|0.02873753
19:57:09|0.02873753
19:57:10|0.02873753
19:57:11|0.02873753
19:57:13|0.02873753
19:57:14|0.02873753
19:57:15|0.02873753
19:57:16|0.02873753
19:57:17|0.02873753
19:57:18|0.02873753
19:57:19|0.02873
19:57:20|0.02873
19:57:21|0.02873
19:57:22|0.02873
19:57:23|0.02873
19:57:24|0.02873
19:57:25|0.02873
19:57:26|0.02873
19:57:27|0.02873
19:57:28|0.02873
19:57:29|0.02872807
19:57:30|0.02872806
19:57:31|0.02872806
19:57:32|0.02872806
19:57:33|0.02872806
19:57:34|0.02872806
19:57:35|0.02872806
19:57:36|0.02872307
19:57:37|0.02876542
19:57:38|0.02876542
19:57:39|0.0287654
19:57:40|0.02876542
19:57:41|0.02876542
19:57:43|0.02876542
19:57:44|0.02876542
19:57:45|0.02876542
19:57:46|0.02876542
19:57:46|0.02876542
19:57:47|0.02876542
19:57:48|0.02876542
19:57:50|0.02876542
19:57:52|0.02876542
19:57:53|0.02876542
19:57:54|0.02876542
19:57:56|0.02876542
19:57:57|0.02878895
19:57:57|0.02878895
19:57:59|0.02878895
19:58:00|0.02878895
19:58:01|0.02878895
19:58:02|0.02878895
19:58:03|0.02879587
19:58:04|0.02876546
19:58:05|0.02879249
19:58:07|0.02879249
19:58:08|0.02879249
19:58:09|0.02879249
19:58:09|0.02879249
19:58:11|0.02879249
19:58:12|0.02879249
19:58:13|0.02879249
19:58:14|0.02879249
19:58:15|0.02879
19:58:16|0.02879
19:58:17|0.02879
19:58:18|0.02879249
19:58:19|0.02879673
19:58:20|0.02879673
19:58:21|0.02879673
19:58:22|0.02879673
19:58:23|0.02879673
19:58:24|0.02878774
19:58:25|0.02878774
19:58:26|0.02878774
19:58:27|0.02878774
19:58:28|0.02878774
19:58:29|0.02878774
19:58:30|0.02878774
19:58:31|0.02878774
19:58:32|0.02878774
19:58:33|0.02878774
19:58:34|0.02878774
19:58:35|0.02878774
19:58:36|0.02878774
19:58:37|0.02875451
19:58:38|0.02875451
19:58:40|0.02875451
19:58:40|0.02875451
19:58:42|0.02875597
19:58:44|0.02875597
19:58:45|0.02875597
19:58:45|0.02875597
19:58:46|0.02875597
19:58:48|0.02875597
19:58:48|0.02875597
19:58:49|0.02878095
19:58:50|0.02878095
19:58:51|0.02878095
19:58:53|0.02878095
19:58:53|0.02878095
19:58:55|0.02878095
19:58:56|0.02878095
19:58:57|0.02878095
19:58:58|0.02878095
19:58:59|0.02878095
19:59:01|0.02878095
19:59:01|0.02878095
19:59:03|0.02878095
19:59:04|0.02878095
19:59:05|0.02878095
19:59:06|0.02878095
19:59:07|0.02878095
19:59:07|0.02878095
19:59:08|0.02878095
19:59:10|0.02878095
19:59:10|0.02878095
19:59:12|0.02878095
19:59:13|0.02878095
19:59:14|0.02878095
19:59:15|0.02878915
19:59:17|0.02879245
19:59:18|0.02879245
19:59:19|0.02879245
19:59:20|0.02879245
19:59:21|0.02879245
19:59:22|0.02879245
19:59:23|0.02879245
19:59:24|0.02879245
19:59:25|0.02879245
19:59:26|0.02879245
19:59:27|0.02879245
19:59:28|0.02879245
19:59:29|0.02879245
19:59:30|0.02879245
19:59:31|0.02879245
19:59:32|0.02879245
19:59:33|0.02879245
19:59:34|0.02879245
19:59:35|0.02879245
19:59:36|0.02879245
19:59:37|0.02879245
19:59:39|0.02879245
19:59:39|0.02879245
19:59:41|0.02879245
19:59:43|0.02879245
19:59:43|0.02879245
19:59:44|0.02879245
19:59:45|0.02879245
19:59:46|0.02879245
19:59:47|0.02879264
19:59:48|0.02879264
19:59:49|0.02879371
19:59:51|0.02879371
19:59:53|0.02879371
19:59:53|0.02879371
19:59:54|0.02878212
19:59:55|0.02878212
19:59:56|0.02878212
19:59:57|0.02875947
19:59:58|0.02875947
19:59:59|0.02875947
20:00:01|0.02875947
20:00:02|0.02875947
20:00:03|0.02875947
20:00:04|0.02875451
20:00:05|0.02875451
20:00:06|0.02875451
20:00:07|0.02875451
20:00:08|0.02870789
20:00:09|0.02870789
20:00:10|0.02868189
20:00:11|0.02868189
20:00:12|0.02870063
20:00:13|0.02870063
20:00:14|0.02870063
20:00:15|0.02870789
20:00:16|0.02870999
20:00:17|0.02870999
20:00:18|0.02867506
20:00:20|0.02867506
20:00:20|0.02867506
20:00:21|0.02867512
20:00:22|0.02870999
20:00:23|0.02870999
20:00:24|0.02870999
20:00:25|0.02870999
20:00:27|0.02870999
20:00:28|0.02870999
20:00:29|0.02870999
20:00:30|0.02870855
20:00:31|0.02870855
20:00:32|0.02870855
20:00:33|0.02870855
20:00:34|0.02870855
20:00:35|0.02870855
20:00:36|0.02870855
20:00:37|0.02875018
20:00:38|0.02875018
20:00:39|0.02875018
20:00:40|0.02875018
20:00:42|0.02875018
20:00:43|0.02875018
20:00:44|0.02875018
20:00:45|0.02875018
20:00:46|0.02875018
20:00:47|0.02875018
20:00:48|0.02875018
20:00:49|0.02877094
20:00:50|0.02877094
20:00:51|0.02877094
20:00:52|0.02871649
20:00:54|0.02876613
20:00:55|0.02876613
20:00:56|0.02876613
20:00:58|0.02876613
20:00:58|0.02876613
20:00:59|0.02876613
20:01:00|0.02876613
20:01:02|0.02876613
20:01:03|0.02871756
20:01:04|0.02871756
20:01:05|0.02871756
20:01:06|0.02871756
20:01:07|0.02871756
20:01:08|0.02871756
20:01:09|0.02871756
20:01:10|0.02871756
20:01:11|0.02871823
20:01:12|0.02871823
20:01:13|0.02871823
20:01:14|0.02871823
20:01:15|0.02871823
20:01:16|0.02871823
20:01:17|0.02871823
20:01:18|0.02871823
20:01:19|0.02871823
20:01:20|0.02871876
20:01:22|0.02871876
20:01:23|0.02871876
20:01:24|0.02871876
20:01:25|0.02871876
20:01:26|0.02871876
20:01:27|0.02871876
20:01:28|0.02871876
20:01:29|0.02871931
20:01:30|0.02871931
20:01:31|0.02871931
20:01:32|0.02871931
20:01:33|0.02871931
20:01:34|0.02876529
20:01:35|0.02876529
20:01:36|0.02876529
20:01:37|0.02876529
20:01:38|0.02876529
20:01:39|0.02876529
20:01:40|0.02876529
20:01:42|0.02873005
20:01:43|0.02873005
20:01:44|0.02873005
20:01:46|0.02873005
20:01:47|0.02873005
20:01:49|0.02873005
20:01:50|0.02876519
20:01:50|0.02876519
20:01:51|0.02876519
20:01:53|0.02876519
20:01:54|0.02876519
20:01:56|0.02876519
20:01:57|0.02876519
20:01:58|0.02876519
20:02:00|0.02876519
20:02:00|0.02876519
20:02:02|0.02876519
20:02:02|0.02876519
20:02:03|0.02876505
20:02:05|0.02876505
20:02:06|0.02876505
20:02:07|0.02876505
20:02:08|0.028725
20:02:09|0.02875575
20:02:10|0.02871642
20:02:11|0.02871654
20:02:12|0.02871654
20:02:13|0.02871654
20:02:14|0.02871654
20:02:15|0.02871654
20:02:16|0.0287
20:02:17|0.0287
20:02:18|0.0287
20:02:19|0.02872357
20:02:20|0.02872357
20:02:21|0.02872357
20:02:22|0.02872357
20:02:23|0.02872357
20:02:24|0.02872357
20:02:25|0.02872357
20:02:26|0.0287
20:02:27|0.02871654
20:02:28|0.02871654
20:02:29|0.02871654
20:02:30|0.02871654
20:02:31|0.0287
20:02:32|0.0287
20:02:33|0.0287
20:02:34|0.0287
20:02:36|0.0287
20:02:36|0.0287
20:02:37|0.0287
20:02:39|0.0287
20:02:39|0.02871653
20:02:41|0.02871653
20:02:41|0.02871653
20:02:42|0.02871653
20:02:44|0.02871653
20:02:46|0.02871653
20:02:47|0.02871653
20:02:49|0.02871653
20:02:50|0.02871653
20:02:51|0.02871653
20:02:52|0.02871653
20:02:53|0.02871653
20:02:55|0.02871653
20:02:56|0.02871653
20:02:57|0.02871653
20:02:59|0.02871653
20:02:59|0.02871653
20:03:00|0.02871653
20:03:01|0.02871653
20:03:03|0.02871653
20:03:04|0.02871653
20:03:05|0.02871653
20:03:07|0.02871653
20:03:07|0.02871653
20:03:09|0.02871654
20:03:10|0.02871654
20:03:11|0.02871654
20:03:12|0.02871654
20:03:13|0.02871654
20:03:14|0.02871654
20:03:15|0.02873206
20:03:16|0.02873206
20:03:17|0.02873206
20:03:18|0.02873206
20:03:19|0.028732
20:03:20|0.028732
20:03:21|0.028732
20:03:22|0.028732
20:03:23|0.028732
20:03:24|0.028732
20:03:25|0.028732
20:03:26|0.028732
20:03:27|0.028732
20:03:28|0.028732
20:03:29|0.028732
20:03:30|0.02873181
20:03:31|0.02873181
20:03:32|0.02873181
20:03:33|0.02873181
20:03:34|0.02873181
20:03:35|0.02873181
20:03:36|0.02873181
20:03:37|0.02873181
20:03:38|0.02873181
20:03:39|0.02873181
20:03:40|0.02873181
20:03:41|0.02873181
20:03:42|0.02873181
20:03:43|0.02873181
20:03:45|0.02873181
20:03:46|0.02873181
20:03:47|0.02873181
20:03:49|0.02873181
20:03:50|0.02875464
20:03:51|0.02875464
20:03:52|0.02875464
20:03:53|0.02875125
20:03:55|0.028732
20:03:56|0.028732
20:03:57|0.028732
20:03:57|0.02882972
20:03:59|0.0288207
20:04:00|0.0288207
20:04:01|0.0288207
20:04:01|0.0288207
20:04:02|0.0288207
20:04:04|0.0288207
20:04:04|0.0288207
20:04:06|0.0288207
20:04:06|0.0288207
20:04:08|0.0288207
20:04:09|0.0288207
20:04:10|0.0288207
20:04:11|0.0288207
20:04:12|0.0288017
20:04:13|0.0288017
20:04:14|0.0288017
20:04:15|0.0288017
20:04:16|0.02876439
20:04:17|0.0287625
20:04:18|0.02874001
20:04:19|0.0287375
20:04:19|0.0287375
20:04:21|0.02875464
20:04:22|0.02875464
20:04:23|0.02875464
20:04:24|0.02875464
20:04:25|0.02875464
20:04:26|0.02875464
20:04:27|0.02875464
20:04:28|0.02875464
20:04:29|0.02876216
20:04:30|0.02874001
20:04:31|0.02874001
20:04:32|0.02874001
20:04:33|0.02874001
20:04:34|0.02874001
20:04:35|0.02874001
20:04:36|0.02874001
20:04:37|0.02874001
20:04:38|0.02874001
20:04:39|0.02875462
20:04:40|0.02875462
20:04:41|0.02875462
20:04:42|0.02875462
20:04:43|0.02875462
20:04:44|0.02875462
20:04:46|0.02875462
20:04:46|0.02875462
20:04:48|0.02875462
20:04:48|0.02875462
20:04:50|0.02875463
20:04:51|0.02875463
20:04:52|0.02875463
20:04:52|0.02875463
20:04:53|0.02875463
20:04:55|0.02875463
20:04:55|0.02875463
20:04:57|0.02875463
20:04:58|0.02875463
20:04:59|0.02875463
20:05:00|0.02875463
20:05:00|0.02875331
20:05:02|0.02875331
20:05:03|0.02875331
20:05:03|0.02875331
20:05:05|0.02875331
20:05:06|0.02875331
20:05:07|0.02875331
20:05:08|0.02875463
20:05:09|0.02875463
20:05:10|0.02875463
20:05:11|0.02875463
20:05:12|0.02875463
20:05:13|0.02875463
20:05:14|0.02875463
20:05:15|0.02875463
20:05:16|0.02875463
20:05:17|0.02875463
20:05:18|0.02875463
20:05:19|0.02875463
20:05:20|0.02875463
20:05:21|0.02875463
20:05:22|0.02875463
20:05:23|0.02875463
20:05:24|0.02875463
20:05:25|0.02875463
20:05:26|0.02875463
20:05:28|0.02875463
20:05:28|0.02875463
20:05:29|0.02875463
20:05:30|0.02875463
20:05:31|0.02875463
20:05:33|0.02875463
20:05:34|0.02875463
20:05:35|0.02875463
20:05:36|0.02875463
20:05:36|0.02875463
20:05:38|0.02875463
20:05:38|0.02875463
20:05:39|0.02875463
20:05:40|0.02875463
20:05:41|0.02875463
20:05:43|0.02875463
20:05:43|0.02875463
20:05:44|0.02875463
20:05:45|0.02875463
20:05:46|0.02875463
20:05:47|0.02875463
20:05:49|0.02875464
20:05:50|0.02875464
20:05:51|0.02875464
20:05:52|0.02875464
20:05:53|0.02875464
20:05:54|0.02875464
20:05:55|0.02875464
20:05:56|0.02875464
20:05:57|0.02875464
20:05:58|0.02875464
20:05:59|0.02875464
20:06:00|0.02875464
20:06:01|0.02874001
20:06:03|0.02874
20:06:03|0.02874
20:06:05|0.02874
20:06:07|0.02872807
20:06:07|0.02872807
20:06:08|0.02872807
20:06:09|0.02872807
20:06:11|0.02872807
20:06:11|0.02872807
20:06:13|0.02870816
20:06:14|0.02870816
20:06:15|0.02872923
20:06:15|0.02871187
20:06:17|0.02871187
20:06:17|0.02868
20:06:19|0.02868
20:06:20|0.02868
20:06:21|0.02877696
20:06:22|0.02877696
20:06:22|0.02877696
20:06:23|0.02877696
20:06:24|0.0287
20:06:26|0.02868751
20:06:26|0.02868751
20:06:27|0.02868751
20:06:29|0.02870814
20:06:29|0.02870814
20:06:30|0.02870814
20:06:31|0.02870814
20:06:32|0.02872991
20:06:34|0.02872991
20:06:35|0.02872991
20:06:36|0.02872991
20:06:37|0.02872991
20:06:38|0.02872991
20:06:38|0.02872991
20:06:40|0.02872991
20:06:41|0.02872991
20:06:41|0.02872991
20:06:42|0.02872991
20:06:44|0.02872991
20:06:44|0.02872991
20:06:45|0.02868402
20:06:47|0.02868402
20:06:49|0.02872027
20:06:49|0.02872024
20:06:51|0.02872024
20:06:51|0.02872024
20:06:53|0.02872024
20:06:54|0.02872024
20:06:54|0.02872024
20:06:55|0.02872024
20:06:57|0.02872024
20:06:58|0.02872024
20:06:59|0.02872024
20:07:00|0.02872024
20:07:01|0.02872024
20:07:02|0.02872024
20:07:03|0.02872024
20:07:04|0.02872024
20:07:05|0.02872024
20:07:06|0.02872024
20:07:07|0.02872024
20:07:08|0.02872024
20:07:09|0.02872024
20:07:11|0.02872024
20:07:12|0.02872024
20:07:13|0.02872024
20:07:14|0.02872533
20:07:14|0.02872024
20:07:16|0.02872024
20:07:17|0.02872978
20:07:18|0.02872978
20:07:20|0.02872978
20:07:20|0.02871869
20:07:22|0.02871869
20:07:22|0.02871869
20:07:24|0.02871869
20:07:24|0.02871869
20:07:26|0.02871869
20:07:27|0.02871869
20:07:27|0.02871869
20:07:29|0.02871869
20:07:29|0.02871869
20:07:31|0.02871869
20:07:32|0.02871869
20:07:32|0.02871869
20:07:33|0.02871869
20:07:34|0.02871869
20:07:35|0.02871869
20:07:36|0.02868781
20:07:38|0.02868781
20:07:38|0.02868781
20:07:39|0.02868781
20:07:40|0.02868781
20:07:41|0.02868781
20:07:43|0.02868781
20:07:44|0.02868781
20:07:45|0.02868781
20:07:45|0.02868781
20:07:47|0.02868781
20:07:47|0.02868794
20:07:48|0.02871045
20:07:49|0.02871045
20:07:51|0.02868782
20:07:52|0.02868782
20:07:53|0.02868782
20:07:54|0.02868782
20:07:55|0.02868782
20:07:56|0.02868782
20:07:57|0.02868782
20:07:58|0.02868782
20:07:59|0.02868782
20:08:00|0.02868782
20:08:01|0.02872872
20:08:02|0.02872872
20:08:03|0.02872872
20:08:04|0.02872872
20:08:05|0.02872872
20:08:06|0.02872872
20:08:07|0.02872871
20:08:08|0.02872871
20:08:09|0.02872871
20:08:10|0.02872871
20:08:11|0.02872871
20:08:12|0.02872871
20:08:14|0.02872871
20:08:15|0.02872871
20:08:15|0.02872871
20:08:17|0.02872871
20:08:18|0.02872871
20:08:19|0.02872871
20:08:20|0.0287176
20:08:21|0.0287176
20:08:22|0.0287176
20:08:23|0.0287176
20:08:24|0.0287176
20:08:25|0.0287176
20:08:26|0.0287176
20:08:27|0.0287176
20:08:28|0.0287176
20:08:29|0.0287176
20:08:30|0.0287176
20:08:31|0.0287176
20:08:33|0.0287176
20:08:33|0.02868781
20:08:35|0.0286625
20:08:35|0.0286625
20:08:36|0.0286625
20:08:37|0.02864851
20:08:38|0.02864851
20:08:40|0.02864851
20:08:41|0.02862054
20:08:42|0.02862054
20:08:42|0.02862054
20:08:44|0.02862054
20:08:45|0.02861988
20:08:45|0.02861988
20:08:46|0.02861988
20:08:47|0.02861988
20:08:49|0.02861988
20:08:50|0.02861988
20:08:52|0.02861988
20:08:52|0.02862055
20:08:53|0.02862055
20:08:54|0.02862055
20:08:56|0.02862055
20:08:56|0.02862055
20:08:58|0.02862055
20:08:59|0.02862055
20:09:00|0.02863914
20:09:01|0.02863914
20:09:03|0.02863914
20:09:04|0.02862064
20:09:05|0.02862064
20:09:06|0.02862064
20:09:07|0.02862064
20:09:08|0.02862064
20:09:10|0.02862064
20:09:11|0.02862064
20:09:12|0.02862064
20:09:12|0.02862064
20:09:14|0.02862055
20:09:14|0.02862055
20:09:15|0.02862055
20:09:17|0.02862055
20:09:18|0.02862055
20:09:18|0.02862055
20:09:20|0.02862055
20:09:20|0.02863674
20:09:21|0.02863674
20:09:22|0.02863674
20:09:24|0.02863674
20:09:24|0.0286125
20:09:26|0.0286125
20:09:27|0.0286125
20:09:28|0.0286125
20:09:29|0.02863766
20:09:30|0.02863766
20:09:31|0.02863766
20:09:32|0.02863766
20:09:33|0.02863766
20:09:34|0.02863766
20:09:35|0.02863766
20:09:36|0.02863766
20:09:37|0.02863766
20:09:38|0.02863766
20:09:39|0.02863766
20:09:40|0.02863766
20:09:41|0.02863766
20:09:42|0.02863766
20:09:43|0.02863766
20:09:44|0.02863766
20:09:45|0.02863766
20:09:46|0.02863766
20:09:47|0.02863766
20:09:48|0.02863766
20:09:49|0.02863766
20:09:50|0.02863766
20:09:51|0.02863766
20:09:52|0.02863766
20:09:54|0.02860287
20:09:54|0.02860287
20:09:56|0.02860287
20:09:57|0.02860287
20:09:58|0.02860287
20:10:00|0.02860287
20:10:01|0.02860287
20:10:02|0.02860287
20:10:04|0.02860287
20:10:05|0.02863914
20:10:06|0.02863914
20:10:07|0.02863914
20:10:08|0.02863914
20:10:09|0.02863914
20:10:10|0.02863914
20:10:11|0.02863914
20:10:12|0.02863914
20:10:13|0.02863914
20:10:14|0.02863914
20:10:16|0.02863914
20:10:16|0.02863914
20:10:18|0.02863914
20:10:19|0.02863914
20:10:19|0.02863914
20:10:21|0.02863914
20:10:21|0.02863914
20:10:22|0.02863914
20:10:24|0.02863914
20:10:25|0.02862887
20:10:26|0.02862887
20:10:26|0.02862887
20:10:27|0.02862887
20:10:29|0.02862887
20:10:30|0.02862866
20:10:30|0.02862641
20:10:31|0.02862641
20:10:32|0.02862641
20:10:34|0.02862641
20:10:34|0.02862641
20:10:35|0.02862641
20:10:36|0.02862641
20:10:38|0.02862641
20:10:38|0.02862641
20:10:40|0.02862641
20:10:40|0.02862641
20:10:42|0.02862641
20:10:42|0.02862641
20:10:43|0.0286
20:10:45|0.0286
20:10:45|0.0286
20:10:47|0.0286
20:10:47|0.0286
20:10:49|0.0286
20:10:49|0.0286
20:10:51|0.0286
20:10:52|0.0286
20:10:53|0.0286
20:10:54|0.0286
20:10:55|0.0286
20:10:56|0.0286
20:10:57|0.0286267
20:10:58|0.0286267
20:10:59|0.0286267
20:11:00|0.0286267
20:11:01|0.0286267
20:11:02|0.0286267
20:11:03|0.0286267
20:11:04|0.0286267
20:11:05|0.0286267
20:11:06|0.0286
20:11:07|0.0286
20:11:08|0.0286
20:11:09|0.0286
20:11:10|0.0286
20:11:11|0.0286
20:11:12|0.0286
20:11:13|0.0286
20:11:14|0.0286
20:11:16|0.0286
20:11:16|0.02855
20:11:18|0.02858588
20:11:19|0.02858588
20:11:20|0.02855001
20:11:21|0.02855001
20:11:22|0.02855
20:11:23|0.02855
20:11:24|0.02855
20:11:25|0.02855
20:11:26|0.02855
20:11:27|0.02855
20:11:28|0.02855
20:11:29|0.02855
20:11:30|0.02855
20:11:31|0.02855
20:11:32|0.02855
20:11:34|0.02852112
20:11:34|0.0285
20:11:36|0.02851391
20:11:37|0.02851391
20:11:38|0.02851391
20:11:39|0.02851391
20:11:40|0.02851391
20:11:41|0.02851391
20:11:42|0.02851391
20:11:43|0.02851391
20:11:44|0.02851391
20:11:45|0.02851391
20:11:46|0.02851391
20:11:47|0.02851391
20:11:48|0.02851391
20:11:49|0.02851391
20:11:50|0.02851391
20:11:51|0.02851391
20:11:52|0.02851395
20:11:54|0.02851395
20:11:54|0.02851395
20:11:56|0.02851395
20:11:57|0.02851395
20:11:58|0.02851395
20:11:59|0.02851395
20:12:01|0.02851395
20:12:01|0.02851395
20:12:03|0.0285671
20:12:04|0.0285671
20:12:05|0.0285671
20:12:07|0.0285671
20:12:07|0.0285671
20:12:09|0.0285671
20:12:09|0.0285671
20:12:11|0.0285671
20:12:12|0.0285671
20:12:13|0.0285671
20:12:14|0.0285671
20:12:15|0.0285671
20:12:16|0.0285671
20:12:17|0.0285671
20:12:18|0.0285671
20:12:19|0.02853173
20:12:21|0.02853173
20:12:21|0.02853173
20:12:23|0.02853173
20:12:24|0.02853173
20:12:25|0.02853173
20:12:26|0.02853173
20:12:26|0.02853173
20:12:28|0.02853173
20:12:28|0.02853173
20:12:29|0.02853173
20:12:31|0.02853173
20:12:32|0.02853173
20:12:32|0.02853173
20:12:34|0.02853173
20:12:35|0.02853173
20:12:36|0.0285396
20:12:37|0.0285396
20:12:38|0.0285396
20:12:39|0.0285396
20:12:40|0.0285396
20:12:41|0.0285396
20:12:42|0.0285396
20:12:43|0.0285396
20:12:44|0.0285396
20:12:45|0.0285396
20:12:46|0.0285396
20:12:47|0.0285396
20:12:48|0.0285396
20:12:49|0.0285396
20:12:50|0.0285396
20:12:51|0.0285396
20:12:52|0.0285396
20:12:54|0.0285396
20:12:55|0.0285396
20:12:57|0.0285396
20:12:58|0.0285396
20:12:59|0.0285396
20:13:00|0.02858415
20:13:02|0.02858415
20:13:03|0.02858415
20:13:04|0.02858415
20:13:05|0.02858415
20:13:06|0.02858415
20:13:07|0.02858415
20:13:08|0.0286
20:13:10|0.0286
20:13:11|0.0286
20:13:12|0.0286
20:13:13|0.0286
20:13:13|0.0286
20:13:15|0.0286
20:13:16|0.0286
20:13:17|0.0286
20:13:18|0.0286
20:13:20|0.0286
20:13:20|0.0286
20:13:22|0.0286
20:13:23|0.0286
20:13:23|0.0286
20:13:25|0.0286
20:13:26|0.0286
20:13:27|0.02866666
20:13:28|0.02866666
20:13:29|0.02861655
20:13:30|0.02861655
20:13:30|0.02861655
20:13:31|0.02861656
20:13:32|0.02861656
20:13:33|0.02861656
20:13:34|0.02861656
20:13:36|0.02861656
20:13:37|0.02861656
20:13:37|0.02861656
20:13:39|0.02861656
20:13:40|0.02861656
20:13:41|0.02861656
20:13:42|0.02861656
20:13:43|0.02861656
20:13:44|0.02861656
20:13:45|0.02861656
20:13:46|0.02861656
20:13:47|0.02861656
20:13:48|0.02861656
20:13:49|0.02861656
20:13:50|0.02861656
20:13:51|0.02861656
20:13:52|0.02861656
20:13:53|0.02861656
20:13:55|0.02861656
20:13:55|0.02861656
20:13:57|0.02861656
20:13:58|0.02861656
20:13:59|0.0285875
20:14:00|0.02858415
20:14:01|0.028575
20:14:02|0.0285671
20:14:04|0.0285375
20:14:05|0.028525
20:14:06|0.028525
20:14:08|0.02851391
20:14:08|0.02851391
20:14:09|0.02851391
20:14:10|0.02851391
20:14:12|0.02851391
20:14:13|0.02851391
20:14:14|0.02851391
20:14:16|0.02851391
20:14:16|0.02851391
20:14:17|0.02849353
20:14:18|0.02849353
20:14:19|0.02849353
20:14:20|0.02849353
20:14:21|0.02849353
20:14:22|0.02849353
20:14:23|0.02849346
20:14:24|0.02849346
20:14:25|0.02849346
20:14:26|0.02849687
20:14:27|0.02849687
20:14:28|0.02849687
20:14:29|0.02849687
20:14:30|0.02849687
20:14:31|0.02849687
20:14:32|0.02849687
20:14:33|0.02849687
20:14:34|0.02849687
20:14:35|0.02849687
20:14:36|0.02849687
20:14:37|0.02849687
20:14:38|0.02849687
20:14:39|0.02849687
20:14:40|0.02849687
20:14:41|0.02849687
20:14:42|0.02849687
20:14:43|0.02849687
20:14:44|0.02849687
20:14:45|0.02849687
20:14:46|0.02849687
20:14:47|0.02849687
20:14:48|0.02849687
20:14:49|0.02849687
20:14:50|0.02849687
20:14:51|0.02849687
20:14:52|0.02849687
20:14:53|0.02849687
20:14:55|0.02849687
20:14:55|0.02849687
20:14:57|0.02849687
20:14:59|0.02849687
20:14:59|0.02849687
20:15:01|0.02849687
20:15:02|0.02849687
20:15:03|0.02849687
20:15:04|0.02849687
20:15:05|0.02849687
20:15:06|0.02849687
20:15:07|0.02849687
20:15:08|0.02849687
20:15:09|0.02849687
20:15:10|0.02849687
20:15:11|0.02854999
20:15:12|0.02854999
20:15:13|0.02852342
20:15:14|0.02852342
20:15:15|0.02852342
20:15:15|0.02852342
20:15:17|0.02852342
20:15:18|0.02852342
20:15:19|0.02851918
20:15:20|0.02852071
20:15:21|0.02852071
20:15:22|0.02849687
20:15:22|0.02849687
20:15:24|0.02849687
20:15:24|0.02849687
20:15:25|0.02849687
20:15:27|0.02849687
20:15:28|0.02849687
20:15:28|0.02849687
20:15:30|0.02849687
20:15:32|0.02849687
20:15:32|0.02849687
20:15:33|0.02849687
20:15:34|0.02849687
20:15:35|0.02849687
20:15:36|0.02849687
20:15:37|0.02849687
20:15:39|0.02849687
20:15:40|0.02849687
20:15:41|0.02849687
20:15:42|0.02849687
20:15:43|0.02849687
20:15:44|0.02849687
20:15:45|0.02849687
20:15:46|0.02849687
20:15:47|0.02849687
20:15:48|0.02849687
20:15:49|0.02849687
20:15:50|0.02849687
20:15:51|0.02849687
20:15:51|0.02849687
20:15:52|0.02849687
20:15:53|0.02849687
20:15:55|0.02849687
20:15:57|0.02849687
20:15:57|0.02849687
20:15:58|0.02849687
20:15:59|0.02849687
20:16:00|0.02849687
20:16:01|0.02849687
20:16:03|0.02849687
20:16:05|0.02849687
20:16:05|0.02849687
20:16:06|0.02849687
20:16:08|0.02849687
20:16:09|0.0285338
20:16:10|0.0285338
20:16:12|0.02854596
20:16:12|0.02854596
20:16:13|0.02854596
20:16:14|0.02854596
20:16:15|0.02854596
20:16:16|0.02854596
20:16:17|0.02854596
20:16:18|0.02854596
20:16:19|0.02854596
20:16:20|0.02854596
20:16:21|0.02854596
20:16:22|0.02854596
20:16:23|0.02854596
20:16:24|0.02854596
20:16:25|0.02854596
20:16:26|0.02854596
20:16:27|0.02854596
20:16:28|0.02860769
20:16:29|0.02860769
20:16:30|0.02860769
20:16:31|0.02860769
20:16:32|0.0286125
20:16:33|0.02861776
20:16:34|0.02861776
20:16:36|0.02861777
20:16:37|0.02861777
20:16:37|0.02861777
20:16:39|0.02861777
20:16:40|0.02861777
20:16:41|0.02861777
20:16:42|0.02861777
20:16:43|0.02861777
20:16:44|0.02861777
20:16:45|0.02861777
20:16:46|0.02861777
20:16:47|0.02861777
20:16:47|0.02861777
20:16:49|0.02861777
20:16:49|0.02861777
20:16:51|0.02861777
20:16:52|0.02861777
20:16:53|0.02861777
20:16:54|0.02861777
20:16:55|0.02861777
20:16:56|0.02861777
20:16:58|0.02861777
20:16:59|0.02861777
20:16:59|0.02861777
20:17:01|0.02861777
20:17:03|0.02861775
20:17:04|0.02861775
20:17:06|0.02861775
20:17:07|0.02861775
20:17:08|0.02861775
20:17:10|0.02861775
20:17:10|0.02861775
20:17:12|0.02861775
20:17:14|0.02861775
20:17:15|0.02858713
20:17:16|0.02858713
20:17:17|0.02855961
20:17:18|0.02855001
20:17:20|0.02855001
20:17:20|0.02855001
20:17:21|0.02855001
20:17:22|0.02855001
20:17:23|0.02855001
20:17:24|0.02855001
20:17:25|0.02855001
20:17:26|0.02855001
20:17:27|0.02855001
20:17:29|0.02855001
20:17:30|0.02855001
20:17:30|0.02855961
20:17:32|0.02855961
20:17:32|0.02855961
20:17:34|0.02855961
20:17:34|0.0286004
20:17:35|0.0286004
20:17:37|0.0286004
20:17:38|0.0286004
20:17:39|0.0286004
20:17:40|0.0286004
20:17:41|0.0286004
20:17:41|0.0286004
20:17:42|0.0286004
20:17:44|0.02862443
20:17:44|0.02862443
20:17:46|0.02862443
20:17:46|0.02862443
20:17:48|0.02862443
20:17:49|0.02862443
20:17:51|0.02862443
20:17:52|0.02862443
20:17:52|0.02862443
20:17:53|0.02862443
20:17:55|0.02862443
20:17:55|0.02862443
20:17:57|0.02862443
20:17:58|0.02862443
20:18:00|0.02862443
20:18:00|0.02862443
20:18:02|0.02862443
20:18:03|0.02862443
20:18:04|0.02862443
20:18:05|0.02862444
20:18:07|0.0286375
20:18:08|0.0286375
20:18:08|0.0286375
20:18:10|0.02862448
20:18:10|0.02862448
20:18:12|0.02862448
20:18:13|0.02862448
20:18:14|0.02862448
20:18:15|0.02862448
20:18:16|0.02862448
20:18:17|0.02862448
20:18:19|0.02862448
20:18:20|0.02862448
20:18:20|0.02862448
20:18:22|0.0286375
20:18:23|0.0286375
20:18:23|0.0286375
20:18:25|0.0286375
20:18:25|0.0286375
20:18:26|0.0286375
20:18:28|0.0286375
20:18:28|0.0286375
20:18:29|0.0286375
20:18:31|0.0286375
20:18:31|0.0286375
20:18:33|0.0286375
20:18:34|0.0286375
20:18:35|0.0286375
20:18:36|0.0286375
20:18:37|0.0286375
20:18:38|0.0286375
20:18:39|0.0286375
20:18:40|0.0286375
20:18:41|0.0286375
20:18:42|0.0286375
20:18:43|0.0286375
20:18:44|0.0286375
20:18:45|0.0286375
20:18:46|0.0286375
20:18:47|0.0286375
20:18:48|0.0286375
20:18:49|0.0286375
20:18:50|0.0286375
20:18:51|0.0286375
20:18:52|0.0286375
20:18:54|0.0286375
20:18:54|0.0286375
20:18:56|0.0286375
20:18:56|0.0286375
20:18:58|0.0286375
20:18:59|0.0286375
20:19:00|0.0286375
20:19:02|0.02864957
20:19:02|0.02864957
20:19:04|0.02864957
20:19:05|0.0286375
20:19:06|0.0286375
20:19:07|0.0286375
20:19:07|0.0286375
20:19:09|0.0286375
20:19:10|0.0286375
20:19:11|0.0286375
20:19:12|0.0286375
20:19:13|0.0286375
20:19:14|0.02862574
20:19:15|0.02862574
20:19:16|0.02862574
20:19:17|0.02862574
20:19:18|0.02862574
20:19:19|0.02862574
20:19:20|0.02862574
20:19:21|0.02862574
20:19:22|0.02862574
20:19:23|0.02862574
20:19:24|0.02862574
20:19:25|0.02862574
20:19:26|0.02862574
20:19:27|0.02862574
20:19:28|0.02862574
20:19:29|0.02862574
20:19:30|0.02862574
20:19:31|0.02862574
20:19:33|0.02862574
20:19:33|0.02862574
20:19:35|0.02862574
20:19:36|0.02862574
20:19:36|0.02862574
20:19:37|0.02862574
20:19:39|0.02862574
20:19:40|0.02862574
20:19:40|0.02862574
20:19:42|0.02862574
20:19:42|0.02862574
20:19:44|0.02862574
20:19:45|0.02862574
20:19:45|0.02862574
20:19:46|0.02862574
20:19:47|0.02862574
20:19:49|0.02862574
20:19:49|0.02862574
20:19:50|0.02862574
20:19:51|0.02862574
20:19:53|0.02862574
20:19:54|0.02862574
20:19:55|0.02862574
20:19:56|0.02862574
20:19:57|0.02862574
20:19:58|0.02862574
20:19:59|0.02862574
20:20:01|0.02862574
20:20:01|0.02862574
20:20:03|0.02862574
20:20:04|0.02862574
20:20:05|0.02862574
20:20:07|0.02862574
20:20:07|0.02862574
20:20:09|0.02862574
20:20:10|0.02862574
20:20:11|0.02862574
20:20:12|0.02862574
20:20:14|0.02862574
20:20:15|0.02862574
20:20:15|0.02862574
20:20:16|0.02862574
20:20:17|0.02862574
20:20:19|0.02862574
20:20:19|0.02862574
20:20:20|0.02862574
20:20:22|0.02862574
20:20:22|0.02862574
20:20:23|0.02862574
20:20:25|0.02862574
20:20:26|0.02862574
20:20:26|0.0286625
20:20:28|0.0286625
20:20:28|0.0286625
20:20:29|0.0286625
20:20:30|0.0286625
20:20:32|0.0286625
20:20:33|0.0286625
20:20:34|0.0286625
20:20:35|0.0286625
20:20:36|0.0286625
20:20:37|0.0286625
20:20:38|0.0286625
20:20:39|0.0286625
20:20:40|0.0286625
20:20:41|0.0286625
20:20:42|0.0286625
20:20:43|0.0286625
20:20:44|0.0286625
20:20:45|0.02866664
20:20:46|0.02866664
20:20:47|0.02866664
20:20:48|0.02866664
20:20:49|0.02866664
20:20:50|0.02866664
20:20:51|0.02866665
20:20:52|0.02866665
20:20:53|0.02866665
20:20:54|0.02866665
20:20:55|0.02866665
20:20:56|0.02866665
20:20:57|0.02866665
20:20:58|0.02866665
20:20:59|0.02866665
20:21:00|0.02866665
20:21:01|0.02866665
20:21:03|0.02866665
20:21:04|0.02862574
20:21:05|0.02862574
20:21:06|0.02862574
20:21:07|0.02862574
20:21:09|0.02862574
20:21:09|0.02862574
20:21:11|0.02862574
20:21:12|0.02862574
20:21:13|0.02862574
20:21:14|0.02862574
20:21:15|0.02862574
20:21:16|0.02862574
20:21:17|0.02862574
20:21:18|0.02862574
20:21:19|0.02862574
20:21:20|0.02862574
20:21:22|0.02862574
20:21:23|0.02862574
20:21:23|0.02862574
20:21:24|0.02862574
20:21:25|0.02862574
20:21:27|0.02862574
20:21:28|0.02862574
20:21:29|0.02862574
20:21:30|0.02866317
20:21:31|0.02866317
20:21:31|0.02863103
20:21:32|0.02863103
20:21:33|0.02863103
20:21:34|0.02863103
20:21:35|0.02863103
20:21:36|0.02863103
20:21:38|0.02863103
20:21:39|0.02863103
20:21:40|0.02863103
20:21:41|0.02863103
20:21:41|0.02863103
20:21:42|0.02863392
20:21:44|0.02863392
20:21:45|0.02863392
20:21:45|0.02863392
20:21:46|0.02863392
20:21:47|0.02863392
20:21:48|0.02863392
20:21:49|0.02863392
20:21:51|0.02863392
20:21:51|0.028642
20:21:52|0.028642
20:21:53|0.028642
20:21:55|0.028642
20:21:55|0.028642
20:21:56|0.028642
20:21:57|0.028642
20:21:58|0.028642
20:22:00|0.028642
20:22:01|0.028642
20:22:02|0.028642
20:22:04|0.028642
20:22:04|0.028642
20:22:06|0.028642
20:22:07|0.028642
20:22:08|0.028642
20:22:09|0.028642
20:22:10|0.028642
20:22:11|0.028642
20:22:12|0.028642
20:22:14|0.028642
20:22:15|0.028642
20:22:16|0.028642
20:22:17|0.028642
20:22:18|0.028642
20:22:19|0.028642
20:22:20|0.028642
20:22:21|0.02861212
20:22:21|0.02861213
20:22:22|0.02861212
20:22:24|0.02861212
20:22:24|0.02861212
20:22:25|0.02861212
20:22:26|0.02861212
20:22:27|0.02861212
20:22:28|0.02861212
20:22:30|0.02861212
20:22:30|0.02861212
20:22:31|0.02862519
20:22:32|0.02862519
20:22:33|0.02862519
20:22:34|0.02862519
20:22:35|0.02862519
20:22:36|0.02862519
20:22:37|0.02861212
20:22:39|0.02863909
20:22:40|0.02863909
20:22:41|0.02863909
20:22:42|0.02863909
20:22:43|0.02863909
20:22:43|0.02863909
20:22:45|0.02863909
20:22:45|0.02863909
20:22:46|0.02863909
20:22:48|0.02863909
20:22:49|0.02863909
20:22:49|0.02863909
20:22:51|0.02863909
20:22:52|0.02863909
20:22:53|0.02863909
20:22:54|0.02863909
20:22:55|0.02863909
20:22:56|0.02863909
20:22:57|0.02863915
20:22:58|0.02863915
20:22:59|0.02863915
20:23:00|0.02863915
20:23:01|0.02863915
20:23:02|0.02863915
20:23:03|0.02863915
20:23:05|0.02863915
20:23:06|0.02863915
20:23:07|0.02863915
20:23:08|0.02863915
20:23:09|0.02863916
20:23:11|0.02863916
20:23:11|0.02863916
20:23:12|0.02863916
20:23:14|0.02863916
20:23:15|0.02863909
20:23:15|0.02863909
20:23:17|0.02863909
20:23:18|0.02863909
20:23:18|0.02863909
20:23:19|0.02863909
20:23:20|0.02863909
20:23:22|0.02863909
20:23:23|0.02863909
20:23:25|0.02863909
20:23:26|0.02863909
20:23:27|0.02863909
20:23:28|0.02863909
20:23:29|0.02863909
20:23:29|0.02863909
20:23:31|0.02863909
20:23:32|0.02863909
20:23:32|0.02863909
20:23:34|0.02863909
20:23:34|0.02863909
20:23:36|0.02863909
20:23:37|0.02861232
20:23:37|0.02861232
20:23:38|0.02861232
20:23:40|0.02862672
20:23:40|0.02862672
20:23:41|0.02862672
20:23:42|0.02862672
20:23:43|0.02862672
20:23:44|0.02862672
20:23:46|0.02862672
20:23:46|0.02862672
20:23:48|0.02862672
20:23:49|0.02862672
20:23:50|0.02862672
20:23:51|0.02862672
20:23:52|0.02862672
20:23:53|0.02862672
20:23:54|0.02861653
20:23:55|0.02861664
20:23:56|0.02861664
20:23:57|0.02861664
20:23:58|0.02861664
20:23:59|0.02861664
20:24:01|0.02861664
20:24:01|0.02861664
20:24:02|0.02861664
20:24:04|0.02861664
20:24:06|0.02861664
20:24:07|0.02861664
20:24:08|0.02861664
20:24:10|0.02861664
20:24:11|0.02861664
20:24:12|0.02861664
20:24:13|0.02861664
20:24:14|0.02861664
20:24:14|0.02861664
20:24:16|0.02861664
20:24:16|0.02861664
20:24:18|0.02861664
20:24:19|0.02861664
20:24:20|0.02861664
20:24:21|0.02861664
20:24:22|0.02861664
20:24:23|0.02861664
20:24:24|0.02861664
20:24:25|0.02861664
20:24:26|0.02861664
20:24:27|0.02861664
20:24:28|0.02861796
20:24:29|0.02861796
20:24:30|0.02861775
20:24:31|0.02861775
20:24:32|0.02861775
20:24:33|0.02861775
20:24:34|0.02861775
20:24:35|0.02861775
20:24:36|0.02861775
20:24:37|0.02861775
20:24:38|0.02861775
20:24:39|0.02861775
20:24:40|0.02861775
20:24:41|0.02861775
20:24:42|0.02861775
20:24:43|0.02861775
20:24:44|0.02861775
20:24:45|0.02861775
20:24:46|0.02861775
20:24:47|0.02861775
20:24:48|0.02861775
20:24:49|0.02861775
20:24:50|0.02862005
20:24:51|0.02862005
20:24:52|0.02862005
20:24:54|0.02862005
20:24:54|0.02862005
20:24:56|0.0287
20:24:56|0.0287
20:24:57|0.0287
20:24:58|0.0287
20:24:59|0.0287
20:25:00|0.02870745
20:25:02|0.02870745
20:25:03|0.02870745
20:25:04|0.02870745
20:25:06|0.02870745
20:25:07|0.02870745
20:25:09|0.02870745
20:25:10|0.02870745
20:25:12|0.02870746
20:25:13|0.02870746
20:25:14|0.02870745
20:25:15|0.02870745
20:25:16|0.02870745
20:25:17|0.02870745
20:25:18|0.02870745
20:25:20|0.02870745
20:25:20|0.02870745
20:25:22|0.02870022
20:25:23|0.02870022
20:25:24|0.02871337
20:25:25|0.02871337
20:25:26|0.02871337
20:25:27|0.02871337
20:25:28|0.02873137
20:25:29|0.02873137
20:25:30|0.02873137
20:25:31|0.02873137
20:25:32|0.02873137
20:25:33|0.02873137
20:25:35|0.02873137
20:25:36|0.02873137
20:25:37|0.02873137
20:25:38|0.02873137
20:25:39|0.02873137
20:25:40|0.02873137
20:25:41|0.02873137
20:25:42|0.02873137
20:25:43|0.02873137
20:25:44|0.02879713
20:25:45|0.02879713
20:25:46|0.02879713
20:25:47|0.02879713
20:25:48|0.02879713
20:25:49|0.02879713
20:25:50|0.02879713
20:25:51|0.02879713
20:25:52|0.02879713
20:25:53|0.02879713
20:25:54|0.02879713
20:25:55|0.02879713
20:25:56|0.02879713
20:25:57|0.02879713
20:25:58|0.02879713
20:25:59|0.02879713
20:26:00|0.02879713
20:26:01|0.02879713
20:26:02|0.02879713
20:26:03|0.02879713
20:26:04|0.02879713
20:26:05|0.02879713
20:26:07|0.02879713
20:26:08|0.02879713
20:26:10|0.02873373
20:26:11|0.02873373
20:26:12|0.02872589
20:26:12|0.02872589
20:26:14|0.02872589
20:26:15|0.02872589
20:26:17|0.02872589
20:26:18|0.02872589
20:26:18|0.02872589
20:26:20|0.02872589
20:26:21|0.02872589
20:26:22|0.02872983
20:26:23|0.02872983
20:26:24|0.02872983
20:26:25|0.02873154
20:26:26|0.02873154
20:26:27|0.02873154
20:26:28|0.02873154
20:26:29|0.02873154
20:26:30|0.02873154
20:26:31|0.02873154
20:26:32|0.02873154
20:26:33|0.02873154
20:26:34|0.02873154
20:26:35|0.02873
20:26:36|0.02873
20:26:37|0.02873
20:26:39|0.02873
20:26:40|0.02873
20:26:41|0.02873
20:26:42|0.02873
20:26:43|0.02873
20:26:44|0.02873
20:26:45|0.02870338
20:26:46|0.02870338
20:26:47|0.02870338
20:26:48|0.02870338
20:26:49|0.02870338
20:26:50|0.02870338
20:26:51|0.02870338
20:26:52|0.02870338
20:26:54|0.02870338
20:26:54|0.02870338
20:26:56|0.02870338
20:26:57|0.02870338
20:26:58|0.02870338
20:26:59|0.02870338
20:27:00|0.02870338
20:27:01|0.02870338
20:27:02|0.02870338
20:27:03|0.02873951
20:27:04|0.02873951
20:27:05|0.02873951
20:27:06|0.02873951
20:27:08|0.02873951
20:27:09|0.02873951
20:27:11|0.02873951
20:27:11|0.02873951
20:27:13|0.02873951
20:27:14|0.02873951
20:27:16|0.02873951
20:27:16|0.02873951
20:27:17|0.02873951
20:27:19|0.02873951
20:27:20|0.02873951
20:27:21|0.02873951
20:27:22|0.02873951
20:27:23|0.02873951
20:27:24|0.02873951
20:27:25|0.02873951
20:27:26|0.02873951
20:27:27|0.02873951
20:27:28|0.02873951
20:27:29|0.02873951
20:27:30|0.02873951
20:27:31|0.02873951
20:27:32|0.02873951
20:27:33|0.02873951
20:27:34|0.02873951
20:27:35|0.02873951
20:27:36|0.02873951
20:27:37|0.02871041
20:27:38|0.02871041
20:27:40|0.02871041
20:27:40|0.02871041
20:27:41|0.02871041
20:27:42|0.02871041
20:27:43|0.02871041
20:27:44|0.02873951
20:27:45|0.02873951
20:27:46|0.0287477
20:27:47|0.0287477
20:27:48|0.0287477
20:27:49|0.0287477
20:27:50|0.0287477
20:27:51|0.0287477
20:27:53|0.0287477
20:27:53|0.0287477
20:27:54|0.0287477
20:27:55|0.0287477
20:27:56|0.0287477
20:27:57|0.0287477
20:27:58|0.02878
20:27:59|0.02878
20:28:00|0.02878
20:28:01|0.02878
20:28:02|0.02878
20:28:03|0.02878
20:28:04|0.02878
20:28:05|0.02878
20:28:06|0.02878
20:28:08|0.02877998
20:28:10|0.02877998
20:28:11|0.02877998
20:28:12|0.02877998
20:28:14|0.0287477
20:28:14|0.0287477
20:28:16|0.0287477
20:28:17|0.0287477
20:28:18|0.0287477
20:28:18|0.0287477
20:28:20|0.0287477
20:28:21|0.0287477
20:28:22|0.0287477
20:28:22|0.0287477
20:28:24|0.0287477
20:28:25|0.0287477
20:28:26|0.0287477
20:28:27|0.0287477
20:28:28|0.0287477
20:28:28|0.0287477
20:28:30|0.0287477
20:28:30|0.0287477
20:28:33|0.0287477
20:28:33|0.0287477
20:28:34|0.0287477
20:28:36|0.0287477
20:28:36|0.0287477
20:28:38|0.0287477
20:28:39|0.0287477
20:28:39|0.0287477
20:28:41|0.0287477
20:28:41|0.0287477
20:28:43|0.0287477
20:28:43|0.02874771
20:28:45|0.02874771
20:28:46|0.02874771
20:28:47|0.02874771
20:28:48|0.02874771
20:28:49|0.02874771
20:28:50|0.02874771
20:28:51|0.02874771
20:28:51|0.02874771
20:28:53|0.02874771
20:28:53|0.02874771
20:28:55|0.02874771
20:28:56|0.02874771
20:28:57|0.02874771
20:28:58|0.02874771
20:28:58|0.02874771
20:28:59|0.02874771
20:29:01|0.02874771
20:29:01|0.02874771
20:29:02|0.02874771
20:29:04|0.02874771
20:29:06|0.02874771
20:29:06|0.02874771
20:29:07|0.02874771
20:29:09|0.02874771
20:29:11|0.02874771
20:29:12|0.02874771
20:29:13|0.02874771
20:29:14|0.02874771
20:29:16|0.02874771
20:29:16|0.02874771
20:29:17|0.02874771
20:29:18|0.02874771
20:29:19|0.02871012
20:29:20|0.02871012
20:29:22|0.02871012
20:29:24|0.02871012
20:29:24|0.02871012
20:29:25|0.02871012
20:29:26|0.02871012
20:29:27|0.02871012
20:29:28|0.02877568
20:29:29|0.02877568
20:29:30|0.02877568
20:29:31|0.02877568
20:29:32|0.02877568
20:29:33|0.02877568
20:29:34|0.02877568
20:29:35|0.02877568
20:29:36|0.02877568
20:29:37|0.02877568
20:29:38|0.02877493
20:29:39|0.02877493
20:29:40|0.02877493
20:29:41|0.02877493
20:29:42|0.02877493
20:29:43|0.02877493
20:29:44|0.02877493
20:29:45|0.02877493
20:29:46|0.02877493
20:29:47|0.02877493
20:29:48|0.02877493
20:29:49|0.02877493
20:29:50|0.02878
20:29:51|0.02878
20:29:52|0.02878
20:29:53|0.02878
20:29:54|0.02878
20:29:55|0.02878
20:29:56|0.02878
20:29:57|0.02878
20:29:58|0.02878
20:29:59|0.02878
20:30:00|0.02878
20:30:01|0.02878
20:30:02|0.02878
20:30:03|0.02878
20:30:04|0.02878
20:30:06|0.02878
20:30:07|0.02878
20:30:08|0.02878
20:30:09|0.02878
20:30:11|0.02878
20:30:12|0.02878
20:30:14|0.02878
20:30:15|0.02878
20:30:15|0.02878
20:30:17|0.02878
20:30:17|0.02878
20:30:19|0.02878
20:30:20|0.02878
20:30:20|0.02877624
20:30:22|0.02877624
20:30:23|0.02877624
20:30:24|0.02877624
20:30:25|0.02877624
20:30:25|0.02877624
20:30:27|0.02877624
20:30:28|0.02877624
20:30:29|0.02877624
20:30:30|0.02877624
20:30:31|0.02877624
20:30:31|0.02877624
20:30:33|0.02877624
20:30:34|0.02877624
20:30:35|0.02877624
20:30:35|0.02877624
20:30:37|0.02877624
20:30:38|0.02877624
20:30:39|0.02877624
20:30:40|0.02877624
20:30:41|0.02877624
20:30:42|0.02877624
20:30:43|0.02877624
20:30:44|0.02877624
20:30:45|0.02877624
20:30:46|0.02877624
20:30:46|0.02879714
20:30:48|0.02879714
20:30:48|0.02877494
20:30:50|0.02877494
20:30:50|0.02879714
20:30:52|0.02879714
20:30:52|0.02879714
20:30:54|0.02879714
20:30:55|0.02879714
20:30:55|0.02879714
20:30:56|0.02879714
20:30:57|0.02879714
20:30:59|0.02879714
20:31:00|0.02879714
20:31:00|0.02879714
20:31:02|0.02879714
20:31:03|0.02879714
20:31:04|0.02879714
20:31:05|0.02879714
20:31:06|0.02879714
20:31:07|0.02879714
20:31:08|0.02879714
20:31:09|0.02879714
20:31:10|0.02879714
20:31:12|0.02879714
20:31:13|0.02879714
20:31:14|0.02879714
20:31:15|0.02877493
20:31:17|0.02877493
20:31:17|0.02877493
20:31:19|0.02877493
20:31:21|0.02877493
20:31:21|0.02877493
20:31:22|0.02877493
20:31:23|0.02877493
20:31:24|0.02875441
20:31:25|0.02875441
20:31:26|0.02875441
20:31:28|0.02875441
20:31:28|0.02875441
20:31:29|0.02873054
20:31:30|0.02873054
20:31:31|0.02873054
20:31:32|0.02873054
20:31:33|0.02873054
20:31:35|0.02875419
20:31:36|0.02875419
20:31:36|0.02875419
20:31:38|0.02875419
20:31:38|0.02875419
20:31:41|0.02875419
20:31:41|0.02875419
20:31:42|0.0288
20:31:43|0.0288
20:31:44|0.0288
20:31:45|0.0288
20:31:46|0.0288
20:31:47|0.0288
20:31:48|0.0288
20:31:49|0.0288
20:31:50|0.0288
20:31:51|0.0288
20:31:52|0.0288
20:31:53|0.0288
20:31:54|0.0288
20:31:55|0.0288
20:31:56|0.02871252
20:31:57|0.02871252
20:31:58|0.02871252
20:31:59|0.02871252
20:32:00|0.02871252
20:32:01|0.02871252
20:32:02|0.02879999
20:32:03|0.02879999
20:32:04|0.02879999
20:32:05|0.02879999
20:32:06|0.02879999
20:32:07|0.02879999
20:32:08|0.02879999
20:32:09|0.02879999
20:32:10|0.02879999
20:32:12|0.02879999
20:32:13|0.02879999
20:32:15|0.02879999
20:32:16|0.02879999
20:32:17|0.02879999
20:32:17|0.02879999
20:32:19|0.02879999
20:32:19|0.02879999
20:32:21|0.02879999
20:32:22|0.02879999
20:32:23|0.02879999
20:32:25|0.02879999
20:32:26|0.02879833
20:32:27|0.02879833
20:32:28|0.02879818
20:32:29|0.02879818
20:32:30|0.02879818
20:32:31|0.02879818
20:32:33|0.02879808
20:32:33|0.02879808
20:32:35|0.02879806
20:32:36|0.02879804
20:32:37|0.02879805
20:32:38|0.02879805
20:32:39|0.0288
20:32:40|0.0288
20:32:41|0.02880256
20:32:41|0.02880256
20:32:42|0.02880256
20:32:44|0.0287793
20:32:44|0.0287793
20:32:46|0.0287793
20:32:47|0.02880256
20:32:47|0.02880256
20:32:48|0.02880256
20:32:49|0.02880256
20:32:51|0.02880256
20:32:52|0.02880256
20:32:53|0.02880256
20:32:54|0.02880256
20:32:55|0.0287946
20:32:56|0.0287946
20:32:57|0.0287946
20:32:58|0.0287946
20:32:59|0.0287946
20:33:00|0.0287946
20:33:00|0.0287946
20:33:02|0.0287946
20:33:02|0.0287946
20:33:03|0.0287946
20:33:05|0.0287946
20:33:06|0.0287946
20:33:07|0.02877932
20:33:08|0.02877932
20:33:08|0.02877932
20:33:10|0.02877932
20:33:11|0.02877932
20:33:12|0.02879459
20:33:14|0.02879459
20:33:15|0.02879459
20:33:17|0.02879459
20:33:17|0.02879459
20:33:18|0.02880257
20:33:19|0.02880257
20:33:21|0.02877932
20:33:22|0.02877932
20:33:23|0.02877932
20:33:24|0.02877932
20:33:24|0.0287946
20:33:26|0.0287924
20:33:26|0.0287924
20:33:28|0.02880256
20:33:29|0.02880256
20:33:30|0.02880995
20:33:31|0.02879462
20:33:32|0.02879462
20:33:33|0.02879462
20:33:34|0.02879462
20:33:35|0.02879462
20:33:36|0.02879462
20:33:36|0.02879462
20:33:38|0.02879462
20:33:39|0.02879462
20:33:40|0.02879462
20:33:41|0.02879462
20:33:42|0.02879462
20:33:43|0.02879462
20:33:44|0.02879462
20:33:45|0.02879462
20:33:46|0.02879462
20:33:47|0.02879462
20:33:48|0.02879462
20:33:49|0.02879462
20:33:50|0.02879462
20:33:51|0.02879462
20:33:52|0.02879462
20:33:53|0.02879462
20:33:54|0.02879463
20:33:55|0.02879463
20:33:56|0.02879463
20:33:57|0.02879463
20:33:58|0.02879463
20:33:59|0.02878494
20:34:00|0.02878494
20:34:01|0.02878494
20:34:02|0.02878494
20:34:03|0.02878494
20:34:04|0.02878494
20:34:05|0.02878494
20:34:06|0.02878494
20:34:07|0.02878494
20:34:08|0.02878113
20:34:09|0.02878113
20:34:10|0.02878113
20:34:11|0.02878113
20:34:12|0.02878113
20:34:13|0.02878113
20:34:15|0.02878113
20:34:16|0.02878113
20:34:18|0.02878113
20:34:19|0.02878113
20:34:20|0.02878113
20:34:21|0.02878113
20:34:22|0.02878113
20:34:23|0.02878113
20:34:24|0.02878113
20:34:25|0.02878113
20:34:27|0.02878113
20:34:28|0.02878113
20:34:28|0.02880947
20:34:30|0.02880947
20:34:31|0.02880947
20:34:31|0.02880947
20:34:32|0.02880947
20:34:34|0.02880947
20:34:35|0.02880947
20:34:36|0.02880947
20:34:37|0.02880947
20:34:38|0.02880947
20:34:39|0.02880947
20:34:40|0.02880947
20:34:41|0.02880947
20:34:42|0.0287946
20:34:43|0.0287793
20:34:44|0.0287793
20:34:45|0.0287946
20:34:46|0.0287946
20:34:48|0.02880948
20:34:49|0.02880944
20:34:49|0.02880944
20:34:50|0.02880944
20:34:52|0.02880944
20:34:52|0.02880944
20:34:53|0.02880944
20:34:55|0.02880944
20:34:56|0.02880944
20:34:57|0.02880944
20:34:57|0.02880944
20:34:58|0.02880917
20:34:59|0.02880917
20:35:01|0.02880917
20:35:01|0.02880917
20:35:03|0.02880913
20:35:04|0.02880913
20:35:05|0.02880913
20:35:06|0.02880913
20:35:07|0.02880913
20:35:08|0.02880913
20:35:09|0.02880913
20:35:10|0.02882088
20:35:11|0.02882544
20:35:12|0.02882544
20:35:13|0.02882544
20:35:14|0.02882544
20:35:16|0.02882544
20:35:17|0.02882544
20:35:18|0.02880913
20:35:20|0.02880913
20:35:21|0.02880913
20:35:22|0.0288091
20:35:23|0.0288091
20:35:24|0.0288091
20:35:25|0.0288091
20:35:27|0.02880913
20:35:27|0.02880913
20:35:29|0.02880913
20:35:30|0.02880913
20:35:31|0.02880913
20:35:32|0.02880913
20:35:33|0.02880913
20:35:34|0.02878712
20:35:35|0.02878712
20:35:36|0.02878712
20:35:37|0.02878712
20:35:38|0.02878712
20:35:39|0.02880916
20:35:40|0.02880916
20:35:41|0.02880916
20:35:42|0.02880916
20:35:44|0.02880916
20:35:45|0.02880916
20:35:46|0.02880916
20:35:46|0.02880916
20:35:48|0.02880916
20:35:49|0.02880912
20:35:49|0.02880912
20:35:51|0.02880912
20:35:52|0.0288
20:35:53|0.0288
20:35:54|0.0288
20:35:55|0.0288
20:35:57|0.0288
20:35:57|0.0288
20:35:58|0.0288
20:36:00|0.0288
20:36:01|0.0288
20:36:02|0.0288
20:36:03|0.0288
20:36:04|0.0288
20:36:05|0.0288
20:36:06|0.02880916
20:36:07|0.02880916
20:36:08|0.02880916
20:36:09|0.02880916
20:36:10|0.02880916
20:36:11|0.02880916
20:36:12|0.02880916
20:36:13|0.02880916
20:36:14|0.02880916
20:36:15|0.02880916
20:36:17|0.02880916
20:36:18|0.02880916
20:36:19|0.02880916
20:36:20|0.02880916
20:36:22|0.02880916
20:36:22|0.02880916
20:36:24|0.02880916
20:36:25|0.02880916
20:36:26|0.02880915
20:36:27|0.02880915
20:36:28|0.02880915
20:36:29|0.02880915
20:36:31|0.02880915
20:36:32|0.02880915
20:36:32|0.02880915
20:36:33|0.02878114
20:36:35|0.02878114
20:36:36|0.02878114
20:36:36|0.02878114
20:36:37|0.02878114
20:36:38|0.02878114
20:36:40|0.02878114
20:36:41|0.02878114
20:36:42|0.02878114
20:36:43|0.02878114
20:36:44|0.02878114
20:36:45|0.02878114
20:36:46|0.02878114
20:36:47|0.02878114
20:36:48|0.02878114
20:36:49|0.02878114
20:36:51|0.02878114
20:36:51|0.02878114
20:36:52|0.02880845
20:36:54|0.02880845
20:36:55|0.02880845
20:36:56|0.02880916
20:36:57|0.02880916
20:36:58|0.02880916
20:36:59|0.02880916
20:37:00|0.02880916
20:37:01|0.02880916
20:37:02|0.02880916
20:37:03|0.02880916
20:37:04|0.02880916
20:37:06|0.02880916
20:37:07|0.0288091
20:37:08|0.0288091
20:37:09|0.0288091
20:37:10|0.0288091
20:37:11|0.0288091
20:37:12|0.0288091
20:37:13|0.0288091
20:37:14|0.0288091
20:37:15|0.0288091
20:37:16|0.0288091
20:37:17|0.0288091
20:37:18|0.0288091
20:37:20|0.0288091
20:37:21|0.0288091
20:37:22|0.0288091
20:37:23|0.0288091
20:37:24|0.0288091
20:37:25|0.0288091
20:37:26|0.0288091
20:37:27|0.0288091
20:37:28|0.0288091
20:37:29|0.0288091
20:37:30|0.0288091
20:37:31|0.0288091
20:37:32|0.0288091
20:37:33|0.0288091
20:37:34|0.0288091
20:37:35|0.0288091
20:37:36|0.0288091
20:37:37|0.0288091
20:37:38|0.0288091
20:37:39|0.0288091
20:37:40|0.0288091
20:37:41|0.0288091
20:37:43|0.0288091
20:37:44|0.0288091
20:37:44|0.0288091
20:37:46|0.0288091
20:37:47|0.0288091
20:37:47|0.0288091
20:37:48|0.0288091
20:37:49|0.0288091
20:37:51|0.0288091
20:37:51|0.0288091
20:37:52|0.02880915
20:37:54|0.02880915
20:37:55|0.02880915
20:37:56|0.02880915
20:37:56|0.02880915
20:37:57|0.02880915
20:37:58|0.02880915
20:37:59|0.02880915
20:38:00|0.02880915
20:38:01|0.02880915
20:38:03|0.02880915
20:38:04|0.02880915
20:38:05|0.02880915
20:38:06|0.02880915
20:38:07|0.02880915
20:38:08|0.02880916
20:38:09|0.02880916
20:38:11|0.02880916
20:38:11|0.02880916
20:38:12|0.02880001
20:38:13|0.02880001
20:38:15|0.02880001
20:38:16|0.02880001
20:38:17|0.02880001
20:38:18|0.02880001
20:38:20|0.02880001
20:38:21|0.02880001
20:38:23|0.02880001
20:38:23|0.02880001
20:38:25|0.02880001
20:38:25|0.02880001
20:38:27|0.02880001
20:38:27|0.02880001
20:38:29|0.02880001
20:38:30|0.02880001
20:38:32|0.02880001
20:38:33|0.02880001
20:38:34|0.02880001
20:38:35|0.02880001
20:38:36|0.02880001
20:38:37|0.02880001
20:38:38|0.02880001
20:38:39|0.02880001
20:38:40|0.02880001
20:38:42|0.02881
20:38:43|0.02881
20:38:43|0.02881
20:38:45|0.02881
20:38:45|0.02881
20:38:46|0.02881
20:38:47|0.02881
20:38:48|0.02881
20:38:50|0.02881
20:38:51|0.02881
20:38:52|0.02881
20:38:53|0.02881
20:38:54|0.02881
20:38:55|0.02881
20:38:56|0.02881
20:38:57|0.02881
20:38:58|0.02881
20:38:59|0.02881
20:39:00|0.02883964
20:39:01|0.02884587
20:39:02|0.02884587
20:39:03|0.02884587
20:39:04|0.02883693
20:39:05|0.02883693
20:39:06|0.02885801
20:39:07|0.02885801
20:39:08|0.02885801
20:39:09|0.02885801
20:39:10|0.02886236
20:39:11|0.02886236
20:39:13|0.02886236
20:39:13|0.0288625
20:39:15|0.0288625
20:39:16|0.0288625
20:39:17|0.028875
20:39:18|0.02886236
20:39:20|0.02886236
20:39:21|0.02886236
20:39:22|0.02886236
20:39:23|0.02886236
20:39:24|0.028875
20:39:25|0.028875
20:39:26|0.028875
20:39:27|0.028875
20:39:28|0.028875
20:39:29|0.028875
20:39:30|0.028875
20:39:31|0.028875
20:39:32|0.028875
20:39:33|0.02887598
20:39:35|0.0288875
20:39:35|0.0288875
20:39:36|0.0288875
20:39:37|0.0288875
20:39:38|0.0288875
20:39:40|0.0288875
20:39:40|0.02889744
20:39:42|0.02889744
20:39:42|0.02889744
20:39:44|0.02889744
20:39:44|0.02889744
20:39:46|0.02889744
20:39:46|0.02889744
20:39:48|0.02891978
20:39:49|0.02891978
20:39:50|0.02891978
20:39:51|0.02891978
20:39:52|0.02891978
20:39:53|0.02891978
20:39:54|0.02891978
20:39:55|0.02891978
20:39:56|0.02891978
20:39:57|0.02891978
20:39:58|0.02891977
20:39:59|0.02891977
20:40:00|0.02891977
20:40:01|0.02891977
20:40:02|0.028913
20:40:03|0.028913
20:40:05|0.028913
20:40:06|0.028913
20:40:07|0.028913
20:40:08|0.028913
20:40:09|0.02891966
20:40:10|0.02891966
20:40:11|0.02891966
20:40:12|0.02891966
20:40:13|0.02888751
20:40:14|0.0289196
20:40:15|0.02891952
20:40:16|0.02891952
20:40:17|0.0288875
20:40:18|0.0288875
20:40:19|0.0288875
20:40:20|0.0288875
20:40:22|0.0288875
20:40:23|0.0288875
20:40:24|0.0288875
20:40:24|0.02891901
20:40:26|0.02891901
20:40:27|0.02891901
20:40:28|0.02891901
20:40:29|0.02891901
20:40:30|0.02891901
20:40:31|0.02891901
20:40:32|0.0289188
20:40:33|0.02891878
20:40:34|0.02891878
20:40:35|0.02891878
20:40:36|0.02891878
20:40:37|0.02891878
20:40:38|0.02891878
20:40:39|0.02891878
20:40:40|0.02891878
20:40:41|0.02888755
20:40:42|0.02888755
20:40:43|0.02888755
20:40:44|0.02888755
20:40:46|0.02888755
20:40:46|0.02888755
20:40:47|0.02888755
20:40:48|0.02888755
20:40:49|0.02888755
20:40:51|0.02888755
20:40:51|0.02888755
20:40:52|0.02888755
20:40:53|0.02891877
20:40:55|0.02891877
20:40:55|0.02891878
20:40:56|0.02891878
20:40:58|0.02888757
20:40:58|0.02888757
20:40:59|0.02888757
20:41:00|0.02888757
20:41:01|0.02888757
20:41:02|0.02888757
20:41:03|0.02888757
20:41:04|0.02888757
20:41:06|0.02888757
20:41:07|0.02888757
20:41:08|0.02888757
20:41:09|0.02888757
20:41:10|0.02894908
20:41:11|0.02895107
20:41:13|0.02895107
20:41:13|0.02896527
20:41:14|0.02898999
20:41:16|0.02898998
20:41:16|0.02898998
20:41:18|0.02898998
20:41:18|0.02898997
20:41:20|0.02899
20:41:21|0.02898991
20:41:23|0.02898991
20:41:24|0.02898991
20:41:26|0.02899
20:41:27|0.02893442
20:41:27|0.02893442
20:41:29|0.02893442
20:41:29|0.02893442
20:41:31|0.02893442
20:41:32|0.02893442
20:41:33|0.02898578
20:41:34|0.02898578
20:41:35|0.02898578
20:41:36|0.02898578
20:41:36|0.02898578
20:41:38|0.02898578
20:41:39|0.02898578
20:41:40|0.02898578
20:41:41|0.02898578
20:41:42|0.02898578
20:41:43|0.02898619
20:41:44|0.02898578
20:41:46|0.02898578
20:41:46|0.02898578
20:41:47|0.02898578
20:41:49|0.02898578
20:41:49|0.02899364
20:41:50|0.02899364
20:41:51|0.02899364
20:41:52|0.02899364
20:41:53|0.02899364
20:41:54|0.02899364
20:41:55|0.02899364
20:41:57|0.02899364
20:41:58|0.02899364
20:41:59|0.02899364
20:42:00|0.02899364
20:42:00|0.02899364
20:42:01|0.02899368
20:42:02|0.02899368
20:42:04|0.02899368
20:42:05|0.02899368
20:42:05|0.02899368
20:42:06|0.029
20:42:08|0.029
20:42:09|0.029
20:42:10|0.029
20:42:11|0.029
20:42:12|0.029
20:42:13|0.029
20:42:14|0.029
20:42:15|0.029
20:42:16|0.029
20:42:17|0.029
20:42:18|0.02900455
20:42:19|0.02900455
20:42:20|0.02900455
20:42:21|0.02900455
20:42:22|0.02900455
20:42:24|0.02900455
20:42:25|0.02901257
20:42:26|0.02901257
20:42:28|0.02901257
20:42:29|0.02901257
20:42:30|0.02901257
20:42:32|0.02901284
20:42:33|0.02901284
20:42:34|0.02901284
20:42:35|0.02902197
20:42:36|0.02902197
20:42:37|0.02902197
20:42:38|0.02902197
20:42:39|0.02902197
20:42:40|0.02902197
20:42:41|0.02902197
20:42:42|0.02902197
20:42:43|0.029022
20:42:44|0.029022
20:42:45|0.029022
20:42:46|0.029022
20:42:47|0.029022
20:42:48|0.029022
20:42:49|0.029022
20:42:50|0.029022
20:42:51|0.02906
20:42:52|0.02904385
20:42:53|0.02904385
20:42:54|0.02904385
20:42:55|0.02904385
20:42:56|0.02904385
20:42:57|0.02904385
20:42:58|0.02904385
20:42:59|0.02904385
20:43:00|0.02904385
20:43:01|0.02904385
20:43:02|0.02904385
20:43:03|0.02904385
20:43:05|0.02904385
20:43:06|0.02904385
20:43:06|0.02899677
20:43:07|0.02897089
20:43:08|0.02893826
20:43:10|0.02893826
20:43:11|0.02893826
20:43:12|0.0289125
20:43:13|0.02892222
20:43:14|0.02892222
20:43:15|0.02892222
20:43:16|0.02892222
20:43:17|0.02892222
20:43:18|0.02892222
20:43:19|0.02893263
20:43:20|0.02893263
20:43:21|0.02893263
20:43:22|0.02893263
20:43:24|0.02893263
20:43:24|0.02894411
20:43:25|0.02894411
20:43:26|0.02894411
20:43:28|0.02894411
20:43:29|0.02894411
20:43:30|0.02894411
20:43:31|0.02894411
20:43:32|0.02894411
20:43:32|0.02894411
20:43:33|0.02895785
20:43:35|0.02895785
20:43:36|0.02901565
20:43:36|0.02901565
20:43:38|0.02901565
20:43:38|0.02899182
20:43:40|0.02899182
20:43:40|0.02899182
20:43:42|0.02899182
20:43:42|0.02899182
20:43:44|0.02899182
20:43:45|0.02894641
20:43:46|0.02894641
20:43:47|0.02894641
20:43:48|0.02894641
20:43:49|0.02894641
20:43:50|0.02894641
20:43:52|0.02898604
20:43:53|0.02898604
20:43:54|0.02898604
20:43:55|0.02898604
20:43:56|0.02898604
20:43:57|0.02898604
20:43:58|0.02898604
20:43:59|0.02898604
20:44:00|0.02898604
20:44:01|0.02898604
20:44:02|0.02898604
20:44:03|0.02898603
20:44:04|0.02898603
20:44:05|0.02898603
20:44:06|0.02898603
20:44:07|0.02898603
20:44:08|0.02898603
20:44:09|0.02898603
20:44:10|0.02898603
20:44:11|0.02898603
20:44:12|0.02898603
20:44:13|0.02898603
20:44:14|0.02898603
20:44:15|0.028986
20:44:16|0.028986
20:44:17|0.028986
20:44:18|0.028986
20:44:19|0.028986
20:44:20|0.028986
20:44:21|0.028986
20:44:22|0.028986
20:44:23|0.028986
20:44:25|0.028986
20:44:25|0.028986
20:44:26|0.028986
20:44:28|0.028986
20:44:29|0.028986
20:44:30|0.028986
20:44:31|0.028986
20:44:32|0.028986
20:44:33|0.028986
20:44:34|0.028986
20:44:35|0.028986
20:44:37|0.028925
20:44:37|0.028925
20:44:39|0.028925
20:44:40|0.02896086
20:44:40|0.02896086
20:44:41|0.02896086
20:44:43|0.02896086
20:44:43|0.02896086
20:44:45|0.02895477
20:44:46|0.02895477
20:44:47|0.02895477
20:44:48|0.02895477
20:44:49|0.02895477
20:44:50|0.02892576
20:44:51|0.02892576
20:44:52|0.02892576
20:44:53|0.02892576
20:44:54|0.02892576
20:44:56|0.02892576
20:44:56|0.02892576
20:44:58|0.02892576
20:44:59|0.02892576
20:45:00|0.02892576
20:45:01|0.02892576
20:45:02|0.02892576
20:45:03|0.02892576
20:45:05|0.02892576
20:45:06|0.02892576
20:45:07|0.02892576
20:45:07|0.02892576
20:45:08|0.028925
20:45:09|0.028925
20:45:10|0.028925
20:45:12|0.0289
20:45:13|0.0289
20:45:14|0.0289
20:45:15|0.0289
20:45:16|0.0289
20:45:17|0.0289
20:45:18|0.02888751
20:45:19|0.02891998
20:45:20|0.02891997
20:45:21|0.02891997
20:45:22|0.02891997
20:45:23|0.02891997
20:45:24|0.02891997
20:45:25|0.02891997
20:45:27|0.02891997
20:45:28|0.02891997
20:45:29|0.02891997
20:45:31|0.02891887
20:45:32|0.02891887
20:45:33|0.02891887
20:45:34|0.02891887
20:45:35|0.02891887
20:45:36|0.02892009
20:45:37|0.02892402
20:45:38|0.02892402
20:45:39|0.02892402
20:45:40|0.02892402
20:45:41|0.02892402
20:45:43|0.02893448
20:45:43|0.02893448
20:45:44|0.02893448
20:45:45|0.02893448
20:45:47|0.02893448
20:45:48|0.02893448
20:45:49|0.02893448
20:45:50|0.02893448
20:45:51|0.02893448
20:45:52|0.02893448
20:45:53|0.02893448
20:45:54|0.02893448
20:45:55|0.02893448
20:45:56|0.0289629
20:45:57|0.0289629
20:45:58|0.02897089
20:45:59|0.02897089
20:46:01|0.02897089
20:46:02|0.02897089
20:46:02|0.02897089
20:46:04|0.02897089
20:46:04|0.02897089
20:46:06|0.0289629
20:46:07|0.0289629
20:46:07|0.0289629
20:46:08|0.02896285
20:46:10|0.02896285
20:46:10|0.0289476
20:46:12|0.0289476
20:46:13|0.0289476
20:46:14|0.0289476
20:46:16|0.0289476
20:46:17|0.0289476
20:46:17|0.0289476
20:46:18|0.0289476
20:46:20|0.0289476
20:46:21|0.0289476
20:46:23|0.0289476
20:46:23|0.0289476
20:46:24|0.0289476
20:46:26|0.0289476
20:46:27|0.0289476
20:46:29|0.0289476
20:46:29|0.0289476
20:46:31|0.0289017
20:46:32|0.0289017
20:46:33|0.0289017
20:46:34|0.0288875
20:46:35|0.02888243
20:46:36|0.028875
20:46:37|0.0288625
20:46:38|0.02885196
20:46:40|0.02885196
20:46:40|0.02885196
20:46:42|0.02884616
20:46:43|0.02884478
20:46:44|0.02884475
20:46:45|0.02884475
20:46:46|0.02886746
20:46:47|0.02886746
20:46:48|0.02886746
20:46:49|0.02886746
20:46:50|0.02886746
20:46:51|0.02886746
20:46:52|0.02886746
20:46:53|0.02886746
20:46:54|0.02886746
20:46:55|0.02886746
20:46:56|0.02886746
20:46:57|0.02886746
20:46:58|0.02886746
20:47:00|0.02886746
20:47:01|0.02886746
20:47:02|0.02886746
20:47:03|0.0288834
20:47:04|0.0288834
20:47:06|0.0288834
20:47:07|0.0288834
20:47:08|0.0288834
20:47:09|0.0288834
20:47:10|0.0288834
20:47:11|0.02884916
20:47:12|0.02888737
20:47:13|0.0289
20:47:15|0.0289
20:47:16|0.0289
20:47:17|0.02891286
20:47:18|0.02891286
20:47:19|0.02891286
20:47:20|0.02891286
20:47:21|0.02891286
20:47:22|0.02891286
20:47:23|0.02891286
20:47:24|0.028925
20:47:25|0.028925
20:47:27|0.0289375
20:47:28|0.0289375
20:47:29|0.02894007
20:47:30|0.02894007
20:47:31|0.02894007
20:47:33|0.02894007
20:47:34|0.02895
20:47:35|0.02895998
20:47:36|0.02895998
20:47:37|0.02895998
20:47:38|0.02897499
20:47:40|0.0289875
20:47:41|0.029
20:47:41|0.029
20:47:43|0.029
20:47:44|0.029
20:47:44|0.02899646
20:47:46|0.02899646
20:47:47|0.02899646
20:47:47|0.02900002
20:47:49|0.02900002
20:47:50|0.02900002
20:47:50|0.02901249
20:47:51|0.02901249
20:47:53|0.02901249
20:47:53|0.02899646
20:47:54|0.02899646
20:47:55|0.02899646
20:47:57|0.029
20:47:57|0.02901248
20:47:58|0.02901248
20:48:00|0.02901248
20:48:00|0.02901248
20:48:01|0.02901248
20:48:03|0.02901214
20:48:03|0.02901214
20:48:05|0.02897498
20:48:07|0.02897493
20:48:07|0.02897493
20:48:09|0.02897493
20:48:09|0.02897493
20:48:11|0.02894474
20:48:12|0.02894474
20:48:13|0.02894474
20:48:14|0.02894474
20:48:15|0.02894474
20:48:16|0.02894474
20:48:17|0.02894474
20:48:18|0.02894476
20:48:19|0.02894476
20:48:20|0.02894476
20:48:21|0.02894476
20:48:22|0.02894476
20:48:23|0.02894476
20:48:24|0.02894476
20:48:25|0.02894476
20:48:26|0.02894476
20:48:27|0.02894476
20:48:29|0.02894476
20:48:29|0.02894476
20:48:30|0.02894476
20:48:32|0.02897285
20:48:34|0.02897285
20:48:35|0.02897285
20:48:35|0.02897285
20:48:37|0.02897285
20:48:38|0.02897285
20:48:39|0.02897167
20:48:39|0.02902903
20:48:40|0.02902903
20:48:41|0.02902903
20:48:43|0.02902903
20:48:44|0.02902903
20:48:45|0.02897188
20:48:45|0.02897188
20:48:47|0.02897188
20:48:49|0.02897188
20:48:49|0.02900664
20:48:50|0.02900664
20:48:51|0.02900664
20:48:52|0.02900664
20:48:53|0.02900954
20:48:54|0.02897228
20:48:55|0.02897228
20:48:56|0.02897228
20:48:57|0.02897228
20:48:58|0.02897228
20:48:59|0.02897228
20:49:00|0.02897228
20:49:01|0.02897286
20:49:02|0.02897285
20:49:03|0.02897285
20:49:05|0.02897285
20:49:05|0.02897285
20:49:07|0.02897285
20:49:08|0.02897285
20:49:09|0.02897167
20:49:11|0.0289375
20:49:12|0.0289375
20:49:13|0.0289375
20:49:14|0.0289375
20:49:15|0.02891286
20:49:16|0.02891286
20:49:17|0.02891286
20:49:18|0.02891286
20:49:19|0.02891286
20:49:20|0.02891286
20:49:21|0.02893068
20:49:22|0.02893068
20:49:23|0.02893068
20:49:24|0.02893068
20:49:26|0.02893068
20:49:26|0.02893068
20:49:27|0.02893068
20:49:29|0.02893068
20:49:31|0.02893068
20:49:31|0.02893068
20:49:32|0.02893068
20:49:33|0.02893068
20:49:34|0.02893068
20:49:35|0.02893068
20:49:36|0.02893068
20:49:38|0.02893068
20:49:40|0.02891288
20:49:40|0.02891288
20:49:41|0.02891288
20:49:42|0.02891288
20:49:43|0.02891288
20:49:44|0.02891288
20:49:45|0.02891288
20:49:46|0.02891288
20:49:47|0.02891288
20:49:48|0.02891288
20:49:49|0.02891288
20:49:50|0.02891288
20:49:51|0.02891288
20:49:52|0.02891288
20:49:54|0.02891288
20:49:55|0.02891288
20:49:56|0.02891288
20:49:57|0.02891288
20:49:58|0.02893982
20:49:59|0.02893982
20:50:00|0.02894854
20:50:01|0.02893276
20:50:02|0.02893276
20:50:03|0.02893276
20:50:04|0.029
20:50:06|0.029
20:50:06|0.029
20:50:07|0.0290088
20:50:08|0.0290125
20:50:09|0.02907404
20:50:11|0.02907404
20:50:12|0.02907404
20:50:13|0.0290196
20:50:14|0.0290196
20:50:15|0.0290196
20:50:16|0.02908966
20:50:17|0.029025
20:50:18|0.029025
20:50:19|0.029
20:50:20|0.0289875
20:50:21|0.02898
20:50:22|0.02898
20:50:23|0.02898
20:50:25|0.02898
20:50:25|0.02898
20:50:26|0.02898
20:50:27|0.02902601
20:50:28|0.02899279
20:50:29|0.02899279
20:50:31|0.02904383
20:50:33|0.02899709
20:50:33|0.02898038
20:50:35|0.02897
20:50:37|0.02897
20:50:37|0.02897
20:50:38|0.02897
20:50:39|0.02900337
20:50:40|0.02900337
20:50:41|0.02900337
20:50:43|0.02895
20:50:44|0.02894076
20:50:45|0.02894076
20:50:45|0.02894076
20:50:47|0.02894076
20:50:49|0.02894076
20:50:49|0.02894076
20:50:50|0.02894076
20:50:51|0.02894076
20:50:52|0.02894076
20:50:53|0.02894076
20:50:55|0.02894076
20:50:55|0.02894076
20:50:56|0.02891286
20:50:57|0.02891011
20:50:58|0.02891011
20:50:59|0.02891999
20:51:00|0.02892
20:51:01|0.02899624
20:51:03|0.02899624
20:51:04|0.02899624
20:51:05|0.02899624
20:51:06|0.02899624
20:51:08|0.02899624
20:51:08|0.02899624
20:51:10|0.02899624
20:51:12|0.02899624
20:51:12|0.02899624
20:51:13|0.02899624
20:51:14|0.02892733
20:51:15|0.0288929
20:51:16|0.0288929
20:51:17|0.0288929
20:51:18|0.0288929
20:51:19|0.0288929
20:51:20|0.02892782
20:51:21|0.02892782
20:51:22|0.02892782
20:51:23|0.02892782
20:51:24|0.02892782
20:51:25|0.02892782
20:51:26|0.02892782
20:51:27|0.02892782
20:51:28|0.02892782
20:51:29|0.02892782
20:51:31|0.02892782
20:51:32|0.02892782
20:51:34|0.02892782
20:51:34|0.02892782
20:51:35|0.02892782
20:51:36|0.02892782
20:51:37|0.02892782
20:51:38|0.02892782
20:51:39|0.02892782
20:51:40|0.02892782
20:51:42|0.02892782
20:51:43|0.02892782
20:51:44|0.02892782
20:51:44|0.02892782
20:51:46|0.02892782
20:51:48|0.02892782
20:51:48|0.02892782
20:51:49|0.02889115
20:51:50|0.02889115
20:51:51|0.02889115
20:51:52|0.02889115
20:51:53|0.02889115
20:51:54|0.02889115
20:51:56|0.02889115
20:51:57|0.02889115
20:51:58|0.02889115
20:51:58|0.02889115
20:52:00|0.02889115
20:52:00|0.02892782
20:52:02|0.02892782
20:52:03|0.02892782
20:52:04|0.02892782
20:52:05|0.02892782
20:52:06|0.02892782
20:52:08|0.02892922
20:52:08|0.02901976
20:52:10|0.02901976
20:52:10|0.02901976
20:52:13|0.02901976
20:52:13|0.02901976
20:52:14|0.02901976
20:52:15|0.02902821
20:52:16|0.02902821
20:52:17|0.02902821
20:52:18|0.02902821
20:52:19|0.02902821
20:52:20|0.02902901
20:52:21|0.02902901
20:52:22|0.02902901
20:52:23|0.02902901
20:52:24|0.02902901
20:52:25|0.02902901
20:52:26|0.02902901
20:52:27|0.02902901
20:52:28|0.02902901
20:52:29|0.02902901
20:52:30|0.02902901
20:52:32|0.02902901
20:52:34|0.02902901
20:52:35|0.02902901
20:52:36|0.02897839
20:52:37|0.02897839
20:52:39|0.02895
20:52:39|0.02895
20:52:40|0.02895
20:52:42|0.02895
20:52:43|0.02895
20:52:44|0.02896999
20:52:45|0.02896999
20:52:46|0.02896999
20:52:47|0.02896999
20:52:48|0.02896999
20:52:49|0.02896999
20:52:50|0.02896999
20:52:51|0.0289375
20:52:52|0.0289375
20:52:53|0.0289375
20:52:55|0.0289375
20:52:55|0.0289375
20:52:56|0.0289375
20:52:58|0.0289375
20:52:58|0.0289375
20:52:59|0.0289375
20:53:00|0.0289375
20:53:01|0.0289375
20:53:02|0.0289375
20:53:03|0.0289375
20:53:05|0.0289375
20:53:06|0.02891286
20:53:07|0.02889598
20:53:08|0.02889598
20:53:10|0.02889598
20:53:11|0.02889598
20:53:12|0.02889598
20:53:13|0.02889598
20:53:14|0.02889598
20:53:15|0.02889598
20:53:16|0.02889598
20:53:17|0.02889598
20:53:18|0.02889598
20:53:19|0.02889016
20:53:20|0.02889016
20:53:21|0.02889016
20:53:22|0.02891286
20:53:23|0.028925
20:53:24|0.028925
20:53:25|0.028925
20:53:26|0.028925
20:53:27|0.028925
20:53:28|0.0289375
20:53:29|0.0289375
20:53:30|0.0289375
20:53:32|0.0289625
20:53:33|0.0289625
20:53:35|0.0289235
20:53:35|0.0289235
20:53:36|0.0289235
20:53:37|0.0289235
20:53:38|0.0289235
20:53:39|0.0289235
20:53:41|0.0289235
20:53:41|0.0289235
20:53:42|0.0289235
20:53:43|0.0289235
20:53:44|0.0289235
20:53:46|0.0289235
20:53:46|0.0289235
20:53:47|0.0289235
20:53:48|0.0289235
20:53:49|0.0289235
20:53:50|0.02897087
20:53:52|0.02897087
20:53:52|0.02897087
20:53:53|0.02897087
20:53:54|0.02897087
20:53:55|0.02891073
20:53:57|0.02891073
20:53:58|0.02891073
20:53:59|0.02891073
20:53:59|0.02891073
20:54:00|0.02891073
20:54:02|0.02891073
20:54:02|0.02891073
20:54:03|0.02891073
20:54:05|0.02891073
20:54:06|0.02891073
20:54:07|0.0289
20:54:08|0.0289
20:54:09|0.0289
20:54:10|0.0289
20:54:11|0.0289
20:54:12|0.02887501
20:54:14|0.02887278
20:54:14|0.02882672
20:54:15|0.02882
20:54:16|0.0288116
20:54:18|0.0288116
20:54:18|0.0288116
20:54:19|0.0288116
20:54:20|0.0288116
20:54:21|0.02882672
20:54:22|0.02883814
20:54:23|0.02883814
20:54:25|0.02883814
20:54:25|0.02883814
20:54:26|0.02883814
20:54:27|0.02883814
20:54:28|0.02883814
20:54:29|0.02883814
20:54:30|0.02883814
20:54:31|0.02883814
20:54:33|0.02883814
20:54:33|0.02883814
20:54:35|0.02885106
20:54:37|0.02885106
20:54:38|0.02885106
20:54:39|0.02885106
20:54:41|0.02885106
20:54:41|0.02885106
20:54:42|0.02885106
20:54:43|0.02885106
20:54:44|0.02885106
20:54:45|0.02885106
20:54:46|0.02885106
20:54:47|0.02885106
20:54:48|0.02885106
20:54:49|0.02885106
20:54:50|0.02885106
20:54:51|0.02885106
20:54:52|0.02885106
20:54:54|0.02885106
20:54:55|0.02885106
20:54:56|0.02885106
20:54:57|0.02885106
20:54:58|0.02889999
20:54:58|0.02889999
20:55:00|0.02889999
20:55:01|0.02889999
20:55:03|0.02889999
20:55:03|0.02889999
20:55:04|0.02889999
20:55:05|0.02889999
20:55:06|0.02889999
20:55:08|0.02889999
20:55:09|0.02889999
20:55:10|0.02889999
20:55:11|0.02889999
20:55:12|0.02889999
20:55:13|0.02885106
20:55:14|0.02885106
20:55:14|0.02883821
20:55:16|0.02883821
20:55:17|0.02883821
20:55:18|0.02883821
20:55:19|0.02883821
20:55:20|0.02883821
20:55:21|0.02883821
20:55:22|0.02883821
20:55:23|0.02883821
20:55:24|0.02883848
20:55:25|0.02883848
20:55:26|0.02883848
20:55:27|0.02883848
20:55:27|0.02883848
20:55:29|0.02883848
20:55:30|0.02883848
20:55:30|0.02883848
20:55:32|0.02883848
20:55:33|0.02883848
20:55:34|0.02883848
20:55:36|0.02883836
20:55:37|0.02883836
20:55:39|0.02883836
20:55:39|0.02883836
20:55:41|0.02883836
20:55:42|0.02883836
20:55:43|0.02887998
20:55:44|0.02887998
20:55:45|0.02883814
20:55:46|0.02883816
20:55:48|0.0288116
20:55:48|0.0288116
20:55:49|0.0288116
20:55:50|0.0288116
20:55:51|0.0288116
20:55:53|0.0288116
20:55:54|0.0288116
20:55:55|0.0288116
20:55:56|0.0288116
20:55:56|0.028856
20:55:58|0.028856
20:55:59|0.028856
20:56:00|0.028856
20:56:02|0.02881163
20:56:02|0.02881163
20:56:03|0.02881163
20:56:05|0.02881163
20:56:06|0.02881163
20:56:06|0.02881163
20:56:08|0.02881163
20:56:08|0.02881163
20:56:10|0.02881163
20:56:11|0.02881163
20:56:12|0.02881163
20:56:13|0.02881163
20:56:13|0.02881163
20:56:14|0.02881163
20:56:16|0.0288116
20:56:17|0.0288116
20:56:18|0.0288116
20:56:19|0.0288116
20:56:20|0.0288116
20:56:21|0.0288116
20:56:22|0.0288116
20:56:23|0.0288116
20:56:24|0.0288116
20:56:25|0.0288116
20:56:26|0.0288116
20:56:27|0.0288116
20:56:28|0.0288116
20:56:29|0.0288116
20:56:30|0.0288116
20:56:31|0.0288116
20:56:33|0.0288116
20:56:34|0.0288116
20:56:35|0.0288116
20:56:36|0.028804
20:56:38|0.02879714
20:56:38|0.02879714
20:56:39|0.02879714
20:56:40|0.02879714
20:56:42|0.02880399
20:56:43|0.02880399
20:56:45|0.02878533
20:56:45|0.02878533
20:56:47|0.02878533
20:56:48|0.02878533
20:56:49|0.02877734
20:56:50|0.02877734
20:56:51|0.02877734
20:56:52|0.02877734
20:56:53|0.02877734
20:56:54|0.02877734
20:56:55|0.02877734
20:56:56|0.02877734
20:56:57|0.02877734
20:56:58|0.02877734
20:56:59|0.02877734
20:57:00|0.02877734
20:57:01|0.02877734
20:57:02|0.02877734
20:57:03|0.02877734
20:57:04|0.02877734
20:57:05|0.02877734
20:57:07|0.02877734
20:57:07|0.02877734
20:57:09|0.02877734
20:57:11|0.02876413
20:57:11|0.02876413
20:57:12|0.02876413
20:57:14|0.02876413
20:57:15|0.02876413
20:57:16|0.02876413
20:57:17|0.02876413
20:57:18|0.02876413
20:57:19|0.02876413
20:57:20|0.02876413
20:57:21|0.0288024
20:57:22|0.0288024
20:57:22|0.0288024
20:57:24|0.0288024
20:57:25|0.0288024
20:57:26|0.0288024
20:57:26|0.0288024
20:57:27|0.0288024
20:57:30|0.0288024
20:57:30|0.0288024
20:57:31|0.0288024
20:57:32|0.0288024
20:57:33|0.0288024
20:57:34|0.0288024
20:57:35|0.0288024
20:57:36|0.0288024
20:57:37|0.0288024
20:57:39|0.0288024
20:57:39|0.0288024
20:57:42|0.0288024
20:57:42|0.0288024
20:57:44|0.02876424
20:57:44|0.02876424
20:57:47|0.02876424
20:57:47|0.02876424
20:57:49|0.02876424
20:57:49|0.02876424
20:57:50|0.02876424
20:57:52|0.02876424
20:57:53|0.02876424
20:57:54|0.02876424
20:57:55|0.02876424
20:57:56|0.02876424
20:57:56|0.02876424
20:57:58|0.02876424
20:57:59|0.02876424
20:58:00|0.02876424
20:58:00|0.02876424
20:58:03|0.02876424
20:58:03|0.02876424
20:58:04|0.02876424
20:58:05|0.02876424
20:58:06|0.02876424
20:58:07|0.02876424
20:58:08|0.02879051
20:58:09|0.02879051
20:58:10|0.02879051
20:58:11|0.02879051
20:58:13|0.02879051
20:58:14|0.02879051
20:58:15|0.02879051
20:58:15|0.02879051
20:58:18|0.02879051
20:58:18|0.02879051
20:58:19|0.02879051
20:58:20|0.02879051
20:58:21|0.02879051
20:58:22|0.02876424
20:58:23|0.02876424
20:58:24|0.02879021
20:58:25|0.02879021
20:58:26|0.02879021
20:58:27|0.02879021
20:58:28|0.02879021
20:58:29|0.02879021
20:58:30|0.02879021
20:58:31|0.02879021
20:58:32|0.02879021
20:58:33|0.02879021
20:58:34|0.02879021
20:58:35|0.02879021
20:58:36|0.02879021
20:58:38|0.02879021
20:58:38|0.02876424
20:58:39|0.02876424
20:58:41|0.02876424
20:58:42|0.02876424
20:58:43|0.02876424
20:58:44|0.02876424
20:58:45|0.02876424
20:58:45|0.02876424
20:58:47|0.02876424
20:58:47|0.02876424
20:58:49|0.02876424
20:58:49|0.02876424
20:58:50|0.02876424
20:58:52|0.02878982
20:58:52|0.02879484
20:58:53|0.02879484
20:58:55|0.02879484
20:58:56|0.02879484
20:58:57|0.02879484
20:58:57|0.02879484
20:58:59|0.02879484
20:59:00|0.02879484
20:59:01|0.02879484
20:59:02|0.02876436
20:59:03|0.02876393
20:59:04|0.02876393
20:59:04|0.02876393
20:59:07|0.02876393
20:59:07|0.02876393
20:59:08|0.02876393
20:59:09|0.02876393
20:59:10|0.02876393
20:59:11|0.02876393
20:59:13|0.02875075
20:59:14|0.02875075
20:59:15|0.02875075
20:59:15|0.02875075
20:59:17|0.02875075
20:59:18|0.02875075
20:59:19|0.02873507
20:59:21|0.02874
20:59:21|0.0287101
20:59:22|0.0287101
20:59:23|0.0287101
20:59:24|0.0287101
20:59:25|0.02874884
20:59:26|0.02874884
20:59:27|0.02870647
20:59:28|0.02869886
20:59:29|0.02873529
20:59:30|0.02875879
20:59:32|0.02875
20:59:33|0.02875
20:59:34|0.02875
20:59:35|0.02875
20:59:36|0.02875
20:59:37|0.02875
20:59:37|0.02873851
20:59:40|0.02873851
20:59:40|0.02873851
20:59:41|0.02873851
20:59:42|0.02873851
20:59:43|0.02873851
20:59:45|0.02873851
20:59:47|0.02876249
20:59:47|0.02876249
20:59:49|0.02876249
20:59:49|0.02876249
20:59:52|0.02876249
20:59:52|0.02873478
20:59:53|0.02873478
20:59:54|0.02873478
20:59:55|0.02873478
20:59:56|0.02873478
20:59:57|0.02873478
20:59:58|0.02873478
21:00:00|0.02873851
21:00:00|0.02873851
21:00:03|0.02873851
21:00:03|0.02873851
21:00:05|0.02873851
21:00:06|0.02868928
21:00:08|0.02868928
21:00:08|0.02868928
21:00:10|0.02868926
21:00:11|0.02868926
21:00:12|0.02868926
21:00:13|0.02868926
21:00:14|0.02868926
21:00:15|0.02872842
21:00:16|0.02872842
21:00:17|0.02872842
21:00:17|0.02872842
21:00:19|0.02872842
21:00:19|0.02872842
21:00:20|0.02872842
21:00:22|0.02872842
21:00:22|0.0287281
21:00:24|0.0287281
21:00:25|0.0287281
21:00:25|0.0287281
21:00:27|0.0287281
21:00:28|0.0287281
21:00:28|0.0287281
21:00:30|0.0287281
21:00:31|0.02868926
21:00:32|0.02868926
21:00:33|0.02868926
21:00:33|0.02868926
21:00:35|0.02868926
21:00:36|0.02868926
21:00:37|0.02868926
21:00:37|0.02868926
21:00:38|0.02868926
21:00:41|0.02868926
21:00:42|0.02868926
21:00:43|0.02868926
21:00:45|0.02868926
21:00:46|0.02868926
21:00:48|0.02874584
21:00:48|0.02874584
21:00:49|0.02874584
21:00:51|0.0287625
21:00:52|0.0287625
21:00:53|0.0287625
21:00:54|0.0287625
21:00:55|0.0287625
21:00:56|0.0287625
21:00:57|0.02875092
21:00:58|0.02875092
21:00:59|0.02875092
21:01:00|0.02875092
21:01:01|0.02875092
21:01:02|0.02875092
21:01:03|0.0288
21:01:04|0.02881249
21:01:05|0.02881249
21:01:06|0.02881249
21:01:07|0.02881249
21:01:08|0.02881249
21:01:09|0.02881249
21:01:10|0.02879304
21:01:11|0.02879304
21:01:12|0.02879304
21:01:13|0.02879304
21:01:14|0.02879329
21:01:15|0.02879329
21:01:16|0.02879329
21:01:17|0.02879329
21:01:18|0.02879329
21:01:19|0.028767
21:01:20|0.02878596
21:01:21|0.02875
21:01:22|0.02879073
21:01:23|0.02879073
21:01:24|0.02873946
21:01:25|0.02873946
21:01:26|0.02873946
21:01:27|0.02873946
21:01:28|0.02873946
21:01:29|0.02873946
21:01:30|0.02873946
21:01:31|0.02873946
21:01:32|0.02876543
21:01:33|0.02876543
21:01:34|0.02876543
21:01:35|0.02881188
21:01:36|0.02881188
21:01:37|0.02881188
21:01:38|0.02881188
21:01:39|0.02881188
21:01:40|0.02881286
21:01:42|0.02881286
21:01:42|0.02881286
21:01:44|0.02881286
21:01:44|0.02881286
21:01:46|0.02881286
21:01:47|0.02881286
21:01:48|0.02881286
21:01:49|0.02881286
21:01:50|0.02881286
21:01:51|0.02881286
21:01:52|0.02881285
21:01:53|0.02881285
21:01:54|0.02881285
21:01:55|0.02881285
21:01:57|0.02881285
21:01:58|0.02881285
21:01:58|0.02881285
21:02:00|0.0288112
21:02:02|0.0288112
21:02:03|0.0288112
21:02:03|0.0288112
21:02:05|0.0288112
21:02:06|0.0288112
21:02:06|0.0288112
21:02:08|0.0288112
21:02:08|0.0288112
21:02:09|0.0288112
21:02:11|0.0288112
21:02:12|0.0288112
21:02:13|0.0288112
21:02:13|0.0288112
21:02:15|0.0288112
21:02:15|0.0288112
21:02:16|0.0288112
21:02:17|0.0288112
21:02:19|0.0288112
21:02:19|0.0288112
21:02:21|0.0288112
21:02:21|0.0288112
21:02:23|0.0288112
21:02:23|0.0288112
21:02:25|0.0288112
21:02:25|0.0288112
21:02:27|0.0288112
21:02:28|0.0288112
21:02:29|0.0288112
21:02:30|0.0288112
21:02:31|0.0288112
21:02:32|0.0288112
21:02:33|0.0288112
21:02:34|0.0288112
21:02:35|0.02879487
21:02:36|0.02879487
21:02:37|0.02879487
21:02:38|0.02879487
21:02:39|0.02876513
21:02:40|0.02876513
21:02:41|0.02876513
21:02:42|0.02876513
21:02:43|0.02876513
21:02:45|0.02876513
21:02:45|0.02876513
21:02:47|0.02876513
21:02:47|0.02876513
21:02:48|0.02876513
21:02:50|0.02876513
21:02:51|0.02876513
21:02:52|0.02876513
21:02:54|0.02876513
21:02:54|0.02876513
21:02:55|0.02877156
21:02:56|0.02877156
21:02:57|0.02877156
21:02:59|0.02877156
21:02:59|0.02877156
21:03:01|0.02877156
21:03:02|0.02877156
21:03:02|0.02877156
21:03:03|0.02877156
21:03:05|0.02877156
21:03:06|0.02877156
21:03:07|0.02877156
21:03:08|0.02877156
21:03:10|0.02877156
21:03:10|0.02877156
21:03:11|0.02877156
21:03:13|0.02873947
21:03:14|0.02873947
21:03:15|0.02873947
21:03:16|0.02873947
21:03:17|0.02873947
21:03:18|0.02873973
21:03:19|0.02873973
21:03:20|0.02873973
21:03:21|0.02873973
21:03:21|0.02873973
21:03:22|0.02873973
21:03:23|0.0287755
21:03:25|0.0287755
21:03:25|0.02878525
21:03:26|0.02878525
21:03:27|0.02878525
21:03:28|0.02878525
21:03:29|0.02878525
21:03:30|0.02878525
21:03:32|0.02878525
21:03:32|0.02878525
21:03:33|0.02878525
21:03:35|0.02878525
21:03:36|0.02878525
21:03:36|0.02878525
21:03:37|0.02878525
21:03:38|0.02878525
21:03:39|0.02878525
21:03:40|0.02878525
21:03:41|0.02878525
21:03:43|0.02878525
21:03:44|0.02878525
21:03:45|0.02878525
21:03:46|0.02878525
21:03:48|0.02878525
21:03:48|0.02878525
21:03:49|0.02878525
21:03:50|0.02878525
21:03:51|0.02878525
21:03:52|0.02878525
21:03:54|0.02878525
21:03:55|0.02877567
21:03:56|0.02877567
21:03:57|0.02877567
21:03:58|0.02877567
21:03:59|0.02877567
21:04:00|0.02877567
21:04:02|0.02877567
21:04:03|0.02877567
21:04:04|0.02877567
21:04:05|0.02877567
21:04:07|0.02877567
21:04:08|0.02877567
21:04:09|0.02877567
21:04:10|0.02877567
21:04:11|0.02877567
21:04:12|0.02877567
21:04:13|0.02877567
21:04:15|0.02877567
21:04:16|0.02877567
21:04:16|0.02877567
21:04:17|0.02877567
21:04:19|0.02877567
21:04:19|0.02881098
21:04:20|0.02881098
21:04:22|0.02881098
21:04:23|0.02881098
21:04:24|0.02881098
21:04:25|0.02881098
21:04:26|0.02881098
21:04:27|0.02881098
21:04:28|0.02881088
21:04:29|0.02881088
21:04:31|0.02881088
21:04:31|0.02881088
21:04:32|0.02881088
21:04:33|0.02881088
21:04:34|0.02881088
21:04:35|0.02881088
21:04:36|0.02881088
21:04:37|0.02882544
21:04:39|0.02883964
21:04:41|0.02883964
21:04:41|0.02883964
21:04:42|0.02882757
21:04:44|0.02885
21:04:45|0.02885
21:04:46|0.02885
21:04:48|0.02885
21:04:48|0.02885
21:04:49|0.02885
21:04:50|0.02880074
21:04:51|0.02880074
21:04:53|0.02880074
21:04:54|0.02880074
21:04:55|0.02880074
21:04:56|0.02880074
21:04:58|0.02880074
21:04:58|0.02880074
21:04:59|0.02878525
21:05:01|0.02878525
21:05:01|0.02878525
21:05:03|0.02878525
21:05:03|0.02878525
21:05:04|0.02878525
21:05:05|0.02878525
21:05:07|0.02878525
21:05:08|0.02878525
21:05:10|0.0287625
21:05:11|0.0287625
21:05:12|0.0287625
21:05:13|0.0287625
21:05:15|0.0287625
21:05:15|0.0287625
21:05:16|0.0287625
21:05:18|0.0287625
21:05:20|0.0287625
21:05:20|0.0287625
21:05:22|0.0287625
21:05:23|0.028725
21:05:24|0.028725
21:05:25|0.028725
21:05:26|0.028725
21:05:27|0.028725
21:05:28|0.028725
21:05:29|0.028725
21:05:30|0.028725
21:05:31|0.028725
21:05:32|0.028725
21:05:33|0.028725
21:05:34|0.028725
21:05:35|0.028725
21:05:36|0.028725
21:05:37|0.028725
21:05:38|0.028725
21:05:39|0.028725
21:05:40|0.028725
21:05:41|0.028725
21:05:42|0.028725
21:05:43|0.028725
21:05:44|0.028725
21:05:45|0.028725
21:05:46|0.02873161
21:05:47|0.02873161
21:05:48|0.02873161
21:05:49|0.02873161
21:05:50|0.02873161
21:05:51|0.02873161
21:05:53|0.02873161
21:05:54|0.02873161
21:05:55|0.02873161
21:05:55|0.02873161
21:05:56|0.02873161
21:05:57|0.02873161
21:05:58|0.02868004
21:06:00|0.02868004
21:06:01|0.02868004
21:06:03|0.02868004
21:06:04|0.02868004
21:06:04|0.02868169
21:06:06|0.02868169
21:06:06|0.02868169
21:06:07|0.02868169
21:06:09|0.02868169
21:06:09|0.02868169
21:06:10|0.02868169
21:06:11|0.02868169
21:06:13|0.02868169
21:06:14|0.02868169
21:06:15|0.02868169
21:06:15|0.02868169
21:06:17|0.02868169
21:06:18|0.02868169
21:06:19|0.02868169
21:06:21|0.02871952
21:06:22|0.02871952
21:06:23|0.02871952
21:06:23|0.02871952
21:06:24|0.02871952
21:06:25|0.02871952
21:06:27|0.02871409
21:06:28|0.02871409
21:06:29|0.02871409
21:06:30|0.02871409
21:06:31|0.02871409
21:06:32|0.02871409
21:06:33|0.02871409
21:06:34|0.02871409
21:06:35|0.02871409
21:06:36|0.02871409
21:06:37|0.02871409
21:06:38|0.02871409
21:06:40|0.02871409
21:06:40|0.02871409
21:06:41|0.02871409
21:06:42|0.02871409
21:06:44|0.02871409
21:06:45|0.02874996
21:06:46|0.02872701
21:06:47|0.02872701
21:06:48|0.02872701
21:06:50|0.02872701
21:06:50|0.02872701
21:06:52|0.02872701
21:06:53|0.02872701
21:06:55|0.02872701
21:06:56|0.02872701
21:06:57|0.028727
21:06:58|0.028727
21:06:59|0.028727
21:06:59|0.028727
21:07:00|0.028727
21:07:02|0.028727
21:07:03|0.02874883
21:07:04|0.02874883
21:07:05|0.02874883
21:07:06|0.02874883
21:07:08|0.02874883
21:07:08|0.02874883
21:07:10|0.02874883
21:07:11|0.02874883
21:07:12|0.02874883
21:07:13|0.02874883
21:07:13|0.02874883
21:07:14|0.02874822
21:07:15|0.02874822
21:07:17|0.02874822
21:07:17|0.02874822
21:07:18|0.02874822
21:07:20|0.02874822
21:07:21|0.02874822
21:07:22|0.02874822
21:07:22|0.02874822
21:07:24|0.02874822
21:07:25|0.02874822
21:07:26|0.02874822
21:07:26|0.02874822
21:07:27|0.02874822
21:07:29|0.02874822
21:07:29|0.02874822
21:07:30|0.02874822
21:07:32|0.02874822
21:07:34|0.02874822
21:07:35|0.02874822
21:07:36|0.02874822
21:07:37|0.02874822
21:07:38|0.02874822
21:07:39|0.02874822
21:07:40|0.02874822
21:07:42|0.02874822
21:07:43|0.02874822
21:07:44|0.02874822
21:07:44|0.02874822
21:07:45|0.02874822
21:07:47|0.02874822
21:07:48|0.02874822
21:07:49|0.02874822
21:07:50|0.02874247
21:07:51|0.02874247
21:07:52|0.02874247
21:07:53|0.02874247
21:07:54|0.02874247
21:07:55|0.02874247
21:07:56|0.02874247
21:07:57|0.02874247
21:07:58|0.02874247
21:07:59|0.02874247
21:08:00|0.02874247
21:08:02|0.0287297
21:08:03|0.0287297
21:08:04|0.0287297
21:08:05|0.0287297
21:08:06|0.0287297
21:08:07|0.0287297
21:08:08|0.0287297
21:08:09|0.0287297
21:08:11|0.0287297
21:08:12|0.02874999
21:08:13|0.02874999
21:08:13|0.02874999
21:08:14|0.02874999
21:08:16|0.02874999
21:08:17|0.02874999
21:08:18|0.02874999
21:08:19|0.02874999
21:08:20|0.02874999
21:08:21|0.02874999
21:08:22|0.02874999
21:08:23|0.02874999
21:08:24|0.02874999
21:08:26|0.02874999
21:08:26|0.02874999
21:08:27|0.02874999
21:08:29|0.02874999
21:08:29|0.02872962
21:08:31|0.02872962
21:08:32|0.02872962
21:08:33|0.02872962
21:08:34|0.02872962
21:08:35|0.02872962
21:08:37|0.02871952
21:08:38|0.02871952
21:08:38|0.02871952
21:08:39|0.02871952
21:08:41|0.02871952
21:08:43|0.0286875
21:08:43|0.0286819
21:08:44|0.0286819
21:08:46|0.0286819
21:08:46|0.0286819
21:08:48|0.0286819
21:08:49|0.0286819
21:08:49|0.0286819
21:08:51|0.0286819
21:08:51|0.0286819
21:08:53|0.02866
21:08:54|0.02866
21:08:55|0.02866
21:08:56|0.02866
21:08:57|0.02866548
21:08:58|0.02866979
21:08:59|0.02866979
21:09:00|0.02866979
21:09:02|0.02866979
21:09:03|0.02865028
21:09:05|0.02865028
21:09:06|0.02865028
21:09:07|0.02865028
21:09:08|0.02865028
21:09:09|0.02865028
21:09:09|0.02865028
21:09:11|0.02865027
21:09:13|0.02865027
21:09:14|0.02865027
21:09:14|0.02865027
21:09:16|0.02865027
21:09:17|0.02865027
21:09:18|0.02865027
21:09:18|0.02865027
21:09:19|0.02865027
21:09:21|0.02865027
21:09:21|0.02865027
21:09:23|0.02865027
21:09:24|0.02865027
21:09:25|0.02865027
21:09:26|0.02865027
21:09:27|0.02865027
21:09:28|0.02865027
21:09:29|0.02865027
21:09:30|0.02865027
21:09:31|0.02865027
21:09:32|0.0286515
21:09:33|0.0286515
21:09:34|0.0286375
21:09:35|0.0286375
21:09:36|0.02865012
21:09:37|0.02865012
21:09:39|0.02865012
21:09:39|0.02865012
21:09:40|0.02865012
21:09:41|0.02865012
21:09:43|0.02865012
21:09:45|0.02865012
21:09:46|0.02864988
21:09:46|0.02864988
21:09:47|0.02864988
21:09:49|0.02864988
21:09:49|0.02864988
21:09:51|0.02864988
21:09:52|0.02864988
21:09:53|0.02864988
21:09:54|0.02864988
21:09:55|0.02864988
21:09:57|0.02864988
21:09:58|0.02864988
21:09:58|0.02864988
21:10:00|0.02864988
21:10:00|0.02864988
21:10:02|0.02864988
21:10:03|0.02864988
21:10:03|0.0286526
21:10:05|0.0286526
21:10:05|0.0286526
21:10:06|0.0286526
21:10:08|0.0286526
21:10:09|0.0286526
21:10:10|0.0286526
21:10:10|0.0286526
21:10:12|0.0286526
21:10:12|0.0286526
21:10:13|0.0286526
21:10:15|0.0286526
21:10:15|0.0286526
21:10:17|0.02865262
21:10:17|0.02865262
21:10:18|0.02865262
21:10:20|0.02865262
21:10:20|0.02865262
21:10:21|0.02865262
21:10:23|0.02865262
21:10:24|0.02865262
21:10:25|0.02865262
21:10:26|0.02865262
21:10:27|0.02865262
21:10:28|0.02865262
21:10:29|0.02865262
21:10:30|0.02865262
21:10:31|0.02865262
21:10:32|0.02865262
21:10:33|0.02865262
21:10:34|0.02865262
21:10:35|0.02865262
21:10:36|0.02865262
21:10:37|0.02865262
21:10:39|0.02866953
21:10:40|0.02866953
21:10:42|0.02866953
21:10:43|0.02866959
21:10:45|0.02866959
21:10:46|0.02866959
21:10:46|0.02866959
21:10:47|0.02866959
21:10:48|0.02866959
21:10:50|0.02866959
21:10:50|0.0286875
21:10:51|0.0286875
21:10:53|0.0286875
21:10:53|0.0286875
21:10:54|0.02866966
21:10:55|0.02869412
21:10:56|0.02869412
21:10:58|0.02869412
21:10:58|0.02869412
21:10:59|0.02869412
21:11:00|0.02869412
21:11:01|0.02869412
21:11:03|0.02869412
21:11:03|0.02869412
21:11:04|0.02866573
21:11:05|0.02866573
21:11:07|0.02866573
21:11:07|0.02866573
21:11:08|0.02866573
21:11:09|0.02866573
21:11:10|0.02866573
21:11:11|0.02866573
21:11:13|0.02869399
21:11:14|0.02869399
21:11:15|0.02869399
21:11:16|0.02869399
21:11:17|0.02869399
21:11:18|0.02869399
21:11:19|0.02869399
21:11:20|0.02866573
21:11:21|0.02866573
21:11:22|0.02866573
21:11:23|0.02866573
21:11:24|0.02866573
21:11:25|0.02866573
21:11:26|0.02866573
21:11:27|0.02866573
21:11:28|0.02866573
21:11:29|0.02866573
21:11:30|0.02865557
21:11:31|0.02865557
21:11:32|0.02865557
21:11:33|0.02865557
21:11:34|0.02865557
21:11:35|0.02865557
21:11:36|0.02865557
21:11:37|0.02865557
21:11:38|0.02865557
21:11:40|0.02865557
21:11:40|0.02865557
21:11:41|0.02865557
21:11:43|0.02865557
21:11:44|0.02865557
21:11:45|0.02865557
21:11:46|0.02865557
21:11:48|0.02865557
21:11:49|0.02865557
21:11:50|0.02865557
21:11:51|0.02865557
21:11:52|0.02865557
21:11:53|0.02865557
21:11:54|0.02865557
21:11:55|0.02865557
21:11:56|0.02865557
21:11:57|0.02865557
21:11:58|0.02865557
21:12:00|0.02865557
21:12:01|0.02865557
21:12:01|0.02865557
21:12:03|0.02865557
21:12:04|0.02865557
21:12:06|0.02865557
21:12:06|0.02869412
21:12:08|0.02869412
21:12:09|0.02869412
21:12:10|0.02869412
21:12:10|0.02869412
21:12:12|0.02869412
21:12:13|0.02869412
21:12:13|0.02869412
21:12:15|0.02869412
21:12:15|0.02869412
21:12:17|0.02869412
21:12:18|0.02869412
21:12:19|0.02869412
21:12:20|0.02869412
21:12:21|0.02869412
21:12:22|0.02869412
21:12:23|0.02869412
21:12:24|0.02869412
21:12:25|0.02869412
21:12:26|0.0287
21:12:27|0.0287
21:12:28|0.0287
21:12:29|0.0287
21:12:30|0.0287
21:12:31|0.0287
21:12:32|0.0287
21:12:33|0.0287
21:12:34|0.0287
21:12:35|0.0287
21:12:37|0.0287
21:12:37|0.0287
21:12:38|0.0287
21:12:40|0.0287
21:12:42|0.0287
21:12:43|0.0287
21:12:43|0.0287
21:12:45|0.0287
21:12:46|0.0287
21:12:46|0.02870303
21:12:48|0.02870303
21:12:49|0.02870303
21:12:50|0.02870303
21:12:51|0.02870303
21:12:52|0.02872475
21:12:54|0.02872475
21:12:54|0.02872475
21:12:55|0.02872475
21:12:56|0.02872475
21:12:58|0.0287247
21:12:59|0.0287247
21:13:00|0.0287247
21:13:01|0.0287247
21:13:01|0.02872465
21:13:03|0.02872465
21:13:04|0.02872465
21:13:05|0.02872465
21:13:06|0.02866251
21:13:07|0.02866251
21:13:08|0.02866251
21:13:09|0.02866251
21:13:10|0.02866251
21:13:10|0.02866251
21:13:12|0.02866251
21:13:13|0.02866251
21:13:14|0.02866251
21:13:15|0.02866251
21:13:17|0.02866251
21:13:17|0.02866251
21:13:18|0.02866251
21:13:19|0.02866251
21:13:20|0.02866251
21:13:21|0.02866251
21:13:22|0.02866251
21:13:23|0.02876543
21:13:24|0.02876543
21:13:25|0.028775
21:13:26|0.028775
21:13:27|0.0287875
21:13:28|0.0288
21:13:29|0.0288
21:13:30|0.0288
21:13:31|0.0288
21:13:32|0.0288
21:13:33|0.0288
21:13:34|0.0288
21:13:35|0.0288
21:13:36|0.0288
21:13:37|0.0288
21:13:38|0.0288
21:13:39|0.0288
21:13:41|0.0288
21:13:42|0.0288
21:13:44|0.02881249
21:13:45|0.02881249
21:13:47|0.02881249
21:13:47|0.02881249
21:13:48|0.02881249
21:13:49|0.02881249
21:13:50|0.02881249
21:13:51|0.02881249
21:13:52|0.02881249
21:13:53|0.02881249
21:13:55|0.02881249
21:13:56|0.02881249
21:13:57|0.02881249
21:13:58|0.02881245
21:13:59|0.02881245
21:14:00|0.02881245
21:14:01|0.02881245
21:14:02|0.02881245
21:14:03|0.02881245
21:14:04|0.02881245
21:14:06|0.02881245
21:14:07|0.02881245
21:14:07|0.02881245
21:14:08|0.02881245
21:14:10|0.02881245
21:14:11|0.02881245
21:14:12|0.02881245
21:14:13|0.02878516
21:14:14|0.02878516
21:14:14|0.02878516
21:14:16|0.02878516
21:14:16|0.02878516
21:14:18|0.02878516
21:14:18|0.02878516
21:14:19|0.02878516
21:14:20|0.02878516
21:14:21|0.02878516
21:14:22|0.02878516
21:14:24|0.02878516
21:14:24|0.02878516
21:14:26|0.02878516
21:14:26|0.02878516
21:14:28|0.02878516
21:14:28|0.02878516
21:14:29|0.02878516
21:14:31|0.02878516
21:14:31|0.02878516
21:14:32|0.02878516
21:14:34|0.02878516
21:14:34|0.02878516
21:14:36|0.02878516
21:14:37|0.02878516
21:14:37|0.02878516
21:14:38|0.02878516
21:14:40|0.02878516
21:14:41|0.02878516
21:14:42|0.02878516
21:14:44|0.02878516
21:14:45|0.02878516
21:14:47|0.02879999
21:14:47|0.02879999
21:14:48|0.02879999
21:14:50|0.02879999
21:14:50|0.02879999
21:14:51|0.02879999
21:14:52|0.02879999
21:14:54|0.02879999
21:14:56|0.02879999
21:14:56|0.02879999
21:14:57|0.02879999
21:14:58|0.02879999
21:15:00|0.02879999
21:15:01|0.02879999
21:15:02|0.02879999
21:15:04|0.02879041
21:15:04|0.02879041
21:15:05|0.02879041
21:15:06|0.02879041
21:15:08|0.02879041
21:15:09|0.02879039
21:15:10|0.02879039
21:15:11|0.02879039
21:15:12|0.02879039
21:15:13|0.02879039
21:15:14|0.02879039
21:15:15|0.02879039
21:15:15|0.02879039
21:15:17|0.02879038
21:15:18|0.02877838
21:15:19|0.02877838
21:15:19|0.02876006
21:15:21|0.02876006
21:15:21|0.02876006
21:15:23|0.02876006
21:15:24|0.02876006
21:15:25|0.02876006
21:15:26|0.02876006
21:15:27|0.02875083
21:15:28|0.02875083
21:15:29|0.02875083
21:15:30|0.02875083
21:15:30|0.02875083
21:15:32|0.02875083
21:15:33|0.02875083
21:15:34|0.02875083
21:15:34|0.02875083
21:15:36|0.02875083
21:15:37|0.02875083
21:15:37|0.02875083
21:15:39|0.02878839
21:15:40|0.02878839
21:15:40|0.02878839
21:15:42|0.02878839
21:15:44|0.02878839
21:15:45|0.02878839
21:15:46|0.02878839
21:15:47|0.02878839
21:15:48|0.02878839
21:15:50|0.02878839
21:15:51|0.02878839
21:15:53|0.02878839
21:15:53|0.02878839
21:15:54|0.02878839
21:15:55|0.02878839
21:15:56|0.02878839
21:15:57|0.02878839
21:15:58|0.02878734
21:16:00|0.02878734
21:16:01|0.02878734
21:16:02|0.02878734
21:16:03|0.02878734
21:16:04|0.02878734
21:16:06|0.02878734
21:16:06|0.02878734
21:16:07|0.02878734
21:16:08|0.02878734
21:16:10|0.02878734
21:16:11|0.02878734
21:16:13|0.02878734
21:16:14|0.02878734
21:16:16|0.02879999
21:16:16|0.02879999
21:16:17|0.02879999
21:16:18|0.02878735
21:16:19|0.02878735
21:16:20|0.02878735
21:16:21|0.02878735
21:16:22|0.02878735
21:16:23|0.02878735
21:16:24|0.02878735
21:16:25|0.02878735
21:16:26|0.02878735
21:16:27|0.02878735
21:16:28|0.02879992
21:16:29|0.02879992
21:16:30|0.02879988
21:16:31|0.02879988
21:16:32|0.02879988
21:16:33|0.02879988
21:16:34|0.02879988
21:16:35|0.02879988
21:16:36|0.02879986
21:16:37|0.02879986
21:16:38|0.02879986
21:16:39|0.02879986
21:16:40|0.02879986
21:16:41|0.02879981
21:16:42|0.02876327
21:16:44|0.02876327
21:16:46|0.02879972
21:16:46|0.02879972
21:16:48|0.02879972
21:16:50|0.02879972
21:16:50|0.02879972
21:16:52|0.02879972
21:16:54|0.02879972
21:16:55|0.02879972
21:16:56|0.02879972
21:16:56|0.02879972
21:16:58|0.02879919
21:16:59|0.02875001
21:17:01|0.02879919
21:17:02|0.02879919
21:17:03|0.02879919
21:17:04|0.02879918
21:17:05|0.02879918
21:17:06|0.02879918
21:17:07|0.02879918
21:17:08|0.02879918
21:17:10|0.02879918
21:17:10|0.02879918
21:17:11|0.02879918
21:17:12|0.02879918
21:17:13|0.02879918
21:17:14|0.02879918
21:17:16|0.02879918
21:17:16|0.02879918
21:17:17|0.02879918
21:17:18|0.02879918
21:17:19|0.02879918
21:17:20|0.02879918
21:17:21|0.02879918
21:17:22|0.02879918
21:17:23|0.02879918
21:17:24|0.02879918
21:17:25|0.02879918
21:17:26|0.02879918
21:17:27|0.02879918
21:17:29|0.02879918
21:17:30|0.02879917
21:17:31|0.02879917
21:17:32|0.02879917
21:17:33|0.02879917
21:17:34|0.02879917
21:17:35|0.02879917
21:17:36|0.02879917
21:17:37|0.02879917
21:17:38|0.02879917
21:17:39|0.02879917
21:17:40|0.02879917
21:17:41|0.02879917
21:17:42|0.02879916
21:17:43|0.02879916
21:17:44|0.02879916
21:17:46|0.02879916
21:17:46|0.02879916
21:17:47|0.02879916
21:17:48|0.02879916
21:17:49|0.02879916
21:17:51|0.02879916
21:17:51|0.02879916
21:17:53|0.02879972
21:17:54|0.02879972
21:17:55|0.02879972
21:17:56|0.02879972
21:17:56|0.02879972
21:17:58|0.02879972
21:18:00|0.02879972
21:18:00|0.02879972
21:18:01|0.02879972
21:18:02|0.02879972
21:18:03|0.02879972
21:18:04|0.0288
21:18:05|0.0288
21:18:06|0.0288
21:18:07|0.02882
21:18:09|0.02882
21:18:10|0.02882
21:18:11|0.02882
21:18:12|0.02882
21:18:13|0.02882
21:18:14|0.02882
21:18:15|0.02882
21:18:16|0.02882
21:18:17|0.02882
21:18:18|0.02882
21:18:19|0.02882
21:18:20|0.02882
21:18:21|0.02882
21:18:22|0.02882
21:18:23|0.02882
21:18:25|0.02882
21:18:25|0.02882
21:18:26|0.02882
21:18:27|0.02882
21:18:28|0.02882
21:18:29|0.02882
21:18:30|0.02882
21:18:32|0.02882
21:18:32|0.02882
21:18:33|0.02882
21:18:34|0.02882
21:18:35|0.02882
21:18:36|0.02882
21:18:37|0.02882
21:18:39|0.02882
21:18:40|0.02882
21:18:41|0.02882
21:18:41|0.02882
21:18:43|0.02882
21:18:43|0.02882
21:18:45|0.02882
21:18:46|0.02882
21:18:48|0.02882
21:18:48|0.02882
21:18:49|0.02882
21:18:50|0.02882
21:18:51|0.02882
21:18:52|0.02882
21:18:53|0.02879584
21:18:54|0.02879584
21:18:55|0.02879584
21:18:56|0.02879584
21:18:57|0.02879584
21:18:58|0.02879584
21:18:59|0.02879584
21:19:01|0.02879584
21:19:02|0.02879584
21:19:02|0.02879584
21:19:05|0.02879584
21:19:05|0.02879584
21:19:06|0.02879584
21:19:07|0.02879584
21:19:09|0.02879584
21:19:09|0.02879584
21:19:11|0.02879584
21:19:12|0.02879584
21:19:13|0.02879584
21:19:14|0.02879584
21:19:15|0.02879584
21:19:16|0.02879584
21:19:17|0.02879584
21:19:18|0.02879584
21:19:19|0.02879584
21:19:20|0.02879584
21:19:22|0.02879584
21:19:22|0.02879584
21:19:23|0.02879584
21:19:24|0.02879584
21:19:25|0.02879584
21:19:26|0.02879584
21:19:28|0.02879584
21:19:29|0.02879584
21:19:30|0.02879584
21:19:30|0.02879584
21:19:32|0.02879584
21:19:33|0.02879584
21:19:34|0.02879584
21:19:35|0.02879584
21:19:36|0.02879584
21:19:37|0.02879584
21:19:37|0.02879584
21:19:38|0.02879584
21:19:40|0.02879584
21:19:41|0.02879584
21:19:42|0.02879584
21:19:43|0.02879584
21:19:44|0.02879584
21:19:45|0.02879584
21:19:45|0.02879584
21:19:48|0.02879584
21:19:49|0.02879584
21:19:51|0.02879584
21:19:52|0.02879584
21:19:54|0.02879584
21:19:55|0.02879584
21:19:57|0.02879584
21:19:57|0.02879584
21:19:59|0.02882
21:20:00|0.02882
21:20:00|0.02882
21:20:01|0.02882
21:20:04|0.02880761
21:20:04|0.02880761
21:20:05|0.02880761
21:20:06|0.02880761
21:20:07|0.02880761
21:20:08|0.02880761
21:20:09|0.02880761
21:20:11|0.02880761
21:20:12|0.02882352
21:20:14|0.028825
21:20:14|0.028825
21:20:15|0.028825
21:20:16|0.028825
21:20:17|0.028825
21:20:18|0.0288375
21:20:19|0.0288375
21:20:20|0.0288375
21:20:22|0.0288375
21:20:22|0.0288375
21:20:24|0.0288375
21:20:25|0.0288375
21:20:26|0.0288375
21:20:26|0.0288375
21:20:28|0.0288375
21:20:29|0.0288375
21:20:30|0.0288375
21:20:31|0.0288375
21:20:32|0.0288375
21:20:33|0.0288375
21:20:33|0.0288375
21:20:35|0.0288375
21:20:36|0.0288375
21:20:36|0.0288375
21:20:38|0.0288375
21:20:39|0.0288375
21:20:40|0.0288375
21:20:41|0.0288375
21:20:41|0.0288375
21:20:43|0.0288375
21:20:43|0.0288375
21:20:45|0.02884941
21:20:46|0.02884941
21:20:47|0.02884941
21:20:48|0.02884941
21:20:50|0.02884941
21:20:51|0.02884941
21:20:52|0.02884941
21:20:53|0.02884941
21:20:53|0.02884941
21:20:55|0.02884941
21:20:55|0.02884941
21:20:56|0.02884999
21:20:57|0.02884999
21:20:59|0.02884999
21:21:00|0.02884999
21:21:01|0.02884999
21:21:03|0.02884999
21:21:03|0.02884999
21:21:04|0.02884999
21:21:05|0.02884999
21:21:06|0.02884999
21:21:08|0.02884999
21:21:09|0.02884999
21:21:10|0.02884991
21:21:11|0.02884991
21:21:12|0.02884991
21:21:14|0.02884991
21:21:14|0.02884991
21:21:15|0.02885
21:21:16|0.02884999
21:21:17|0.02884999
21:21:18|0.02884999
21:21:19|0.02884999
21:21:20|0.02884999
21:21:21|0.02884999
21:21:22|0.02884999
21:21:23|0.02884999
21:21:24|0.02884999
21:21:25|0.02884999
21:21:26|0.02884999
21:21:27|0.02884999
21:21:28|0.02884999
21:21:29|0.02884999
21:21:30|0.02884999
21:21:31|0.02884999
21:21:32|0.02884999
21:21:33|0.02884999
21:21:34|0.02884999
21:21:35|0.02884999
21:21:36|0.02884999
21:21:37|0.02884999
21:21:38|0.02884999
21:21:39|0.02884999
21:21:40|0.02884999
21:21:41|0.02884999
21:21:42|0.02884999
21:21:43|0.02884999
21:21:45|0.02884999
21:21:46|0.02884999
21:21:47|0.02882589
21:21:48|0.02884993
21:21:48|0.02884993
21:21:51|0.02884993
21:21:52|0.02884993
21:21:52|0.02884993
21:21:53|0.02884993
21:21:55|0.02884993
21:21:57|0.02884993
21:21:59|0.02884993
21:22:00|0.02884993
21:22:00|0.02884993
21:22:03|0.02884951
21:22:03|0.02884951
21:22:04|0.02884951
21:22:06|0.02884951
21:22:07|0.02884951
21:22:08|0.02884951
21:22:09|0.02884951
21:22:11|0.02884951
21:22:12|0.02884933
21:22:13|0.02884933
21:22:14|0.02884933
21:22:16|0.02884933
21:22:16|0.02884933
21:22:17|0.02884933
21:22:18|0.02884926
21:22:20|0.02884926
21:22:20|0.02884926
21:22:21|0.02884926
21:22:23|0.02884926
21:22:23|0.02884926
21:22:24|0.02884926
21:22:26|0.02884926
21:22:26|0.02884926
21:22:28|0.02884926
21:22:29|0.02884926
21:22:29|0.02884926
21:22:30|0.02884926
21:22:31|0.02884926
21:22:33|0.02884926
21:22:34|0.02884926
21:22:35|0.02884926
21:22:36|0.02884926
21:22:37|0.02884926
21:22:38|0.02884926
21:22:40|0.02885414
21:22:40|0.02885414
21:22:42|0.02885414
21:22:42|0.02885414
21:22:43|0.02885414
21:22:44|0.02885414
21:22:46|0.02885414
21:22:47|0.02885414
21:22:47|0.02885414
21:22:48|0.02885414
21:22:50|0.02885414
21:22:52|0.02885414
21:22:53|0.02885414
21:22:54|0.02885414
21:22:55|0.02885414
21:22:57|0.02885414
21:22:58|0.02885414
21:22:59|0.02885414
21:23:00|0.02885414
21:23:01|0.02885414
21:23:02|0.02885414
21:23:03|0.02888665
21:23:03|0.0288875
21:23:05|0.0288875
21:23:07|0.0288625
21:23:08|0.0288625
21:23:09|0.0288625
21:23:10|0.0288625
21:23:11|0.0288625
21:23:12|0.0288625
21:23:13|0.0288625
21:23:14|0.0288625
21:23:16|0.0288625
21:23:17|0.0288625
21:23:18|0.0288625
21:23:19|0.0288625
21:23:20|0.0288625
21:23:21|0.0288625
21:23:22|0.0288625
21:23:23|0.0288625
21:23:24|0.0288625
21:23:25|0.0288625
21:23:26|0.0288625
21:23:27|0.0288625
21:23:28|0.0288625
21:23:29|0.0288625
21:23:30|0.0288625
21:23:31|0.0288625
21:23:32|0.0288625
21:23:33|0.0288625
21:23:34|0.0288625
21:23:35|0.0288625
21:23:36|0.0288625
21:23:37|0.02890191
21:23:38|0.02890191
21:23:39|0.02890191
21:23:40|0.02890191
21:23:41|0.02890191
21:23:42|0.02890191
21:23:43|0.02890191
21:23:44|0.02890191
21:23:45|0.02890191
21:23:46|0.02890191
21:23:47|0.02890191
21:23:48|0.02890191
21:23:49|0.02885494
21:23:50|0.02885494
21:23:52|0.02890038
21:23:53|0.02890038
21:23:53|0.02890038
21:23:54|0.02885199
21:23:55|0.02885199
21:23:57|0.02885199
21:23:59|0.02885199
21:24:00|0.02885199
21:24:00|0.02885199
21:24:02|0.02885
21:24:02|0.02885
21:24:04|0.02884951
21:24:05|0.02884951
21:24:06|0.02884951
21:24:07|0.02884951
21:24:08|0.02884951
21:24:09|0.02884951
21:24:10|0.02884951
21:24:11|0.02884951
21:24:12|0.02884951
21:24:14|0.02884951
21:24:15|0.02884951
21:24:15|0.02884951
21:24:17|0.02884951
21:24:17|0.02884951
21:24:18|0.02884951
21:24:19|0.02884951
21:24:21|0.02884951
21:24:21|0.02884951
21:24:23|0.02884951
21:24:24|0.02884951
21:24:25|0.02884951
21:24:25|0.02884951
21:24:26|0.02884951
21:24:27|0.02884951
21:24:29|0.02884951
21:24:29|0.02884951
21:24:31|0.02884951
21:24:31|0.02884951
21:24:32|0.02884951
21:24:34|0.02884951
21:24:34|0.02884951
21:24:36|0.02884951
21:24:36|0.02889603
21:24:37|0.02889603
21:24:39|0.02889603
21:24:40|0.02889603
21:24:40|0.02886107
21:24:42|0.02886107
21:24:43|0.02886107
21:24:44|0.02886107
21:24:45|0.02886107
21:24:45|0.02886107
21:24:47|0.02886107
21:24:47|0.02886107
21:24:48|0.02886107
21:24:49|0.02886107
21:24:50|0.02889503
21:24:51|0.02889503
21:24:53|0.02889503
21:24:55|0.02889503
21:24:56|0.02889503
21:24:57|0.02889503
21:24:58|0.02886106
21:24:59|0.02886106
21:25:00|0.02886106
21:25:01|0.02886106
21:25:02|0.02889484
21:25:03|0.02889484
21:25:05|0.02889484
21:25:06|0.02889484
21:25:07|0.02889484
21:25:07|0.02889484
21:25:08|0.02889484
21:25:10|0.02889484
21:25:11|0.02889484
21:25:12|0.02886107
21:25:14|0.02886107
21:25:15|0.02889392
21:25:16|0.02889392
21:25:16|0.02886107
21:25:18|0.02886107
21:25:18|0.02886107
21:25:20|0.02886107
21:25:21|0.02886107
21:25:22|0.02886107
21:25:23|0.02886107
21:25:24|0.02889322
21:25:24|0.02889322
21:25:25|0.02889322
21:25:27|0.02889322
21:25:28|0.02889322
21:25:28|0.02889322
21:25:30|0.02882
21:25:31|0.02882
21:25:32|0.02882
21:25:32|0.02882
21:25:33|0.02882
21:25:34|0.02886583
21:25:35|0.02886583
21:25:37|0.02886583
21:25:37|0.02886583
21:25:38|0.02886583
21:25:39|0.02886583
21:25:41|0.02879714
21:25:42|0.02876784
21:25:42|0.02876784
21:25:43|0.02876784
21:25:44|0.02876784
21:25:45|0.02883737
21:25:46|0.02883732
21:25:47|0.02883732
21:25:49|0.02883732
21:25:49|0.02883732
21:25:50|0.02883732
21:25:51|0.02883732
21:25:53|0.02883732
21:25:55|0.02883732
21:25:55|0.02883732
21:25:56|0.02883732
21:25:58|0.02883732
21:25:59|0.02883692
21:26:00|0.02883692
21:26:01|0.02883692
21:26:02|0.02883692
21:26:03|0.02883692
21:26:04|0.02883692
21:26:05|0.02883692
21:26:06|0.02883692
21:26:07|0.02883692
21:26:08|0.02883692
21:26:10|0.02883692
21:26:11|0.02883627
21:26:12|0.02881222
21:26:13|0.02881222
21:26:14|0.02881222
21:26:16|0.02881222
21:26:16|0.02881222
21:26:18|0.02881222
21:26:18|0.02881222
21:26:19|0.02881222
21:26:21|0.02885494
21:26:22|0.02885494
21:26:22|0.02885494
21:26:23|0.02885494
21:26:24|0.0288625
21:26:26|0.0288875
21:26:27|0.0288875
21:26:28|0.0288875
21:26:29|0.02889752
21:26:30|0.02889752
21:26:31|0.02889752
21:26:32|0.02889752
21:26:33|0.02889999
21:26:34|0.0289
21:26:35|0.0289
21:26:36|0.0289
21:26:37|0.0289
21:26:38|0.0289
21:26:39|0.0289
21:26:40|0.0289
21:26:42|0.0289
21:26:43|0.0289
21:26:43|0.0289
21:26:45|0.0289
21:26:46|0.0289
21:26:47|0.0289
21:26:48|0.0289
21:26:49|0.0289
21:26:49|0.02889998
21:26:50|0.02889998
21:26:51|0.02889998
21:26:53|0.02889998
21:26:54|0.02889998
21:26:55|0.02889998
21:26:57|0.02889391
21:26:58|0.02889391
21:27:00|0.02889391
21:27:00|0.02889391
21:27:01|0.02889391
21:27:02|0.02889391
21:27:04|0.02889391
21:27:05|0.02887548
21:27:07|0.02889391
21:27:07|0.02889391
21:27:09|0.02889391
21:27:10|0.0288769
21:27:12|0.02887694
21:27:13|0.02887322
21:27:14|0.02887322
21:27:15|0.02887322
21:27:16|0.02887322
21:27:17|0.02887322
21:27:18|0.02887322
21:27:19|0.02887322
21:27:20|0.02887322
21:27:22|0.02887322
21:27:23|0.02887322
21:27:24|0.02887322
21:27:25|0.02887322
21:27:26|0.02887322
21:27:27|0.02887322
21:27:28|0.02887322
21:27:28|0.02887322
21:27:30|0.02887322
21:27:31|0.02887322
21:27:32|0.02887322
21:27:33|0.02887322
21:27:34|0.02887322
21:27:35|0.02887322
21:27:35|0.02887322
21:27:36|0.02887322
21:27:38|0.0288434
21:27:38|0.0288434
21:27:39|0.0288434
21:27:41|0.0288434
21:27:42|0.0288434
21:27:43|0.0288434
21:27:44|0.0288434
21:27:45|0.0288434
21:27:46|0.0288434
21:27:47|0.0288434
21:27:49|0.0288434
21:27:50|0.0288434
21:27:51|0.0288434
21:27:52|0.0288434
21:27:53|0.0288434
21:27:55|0.0288434
21:27:56|0.0288434
21:27:58|0.0288434
21:27:59|0.0288434
21:28:00|0.0288434
21:28:01|0.0288434
21:28:02|0.02887156
21:28:02|0.02887156
21:28:04|0.02887156
21:28:06|0.02887156
21:28:07|0.02887156
21:28:09|0.02887156
21:28:10|0.02887156
21:28:11|0.02887156
21:28:12|0.02887156
21:28:13|0.02887156
21:28:14|0.02887156
21:28:15|0.02887156
21:28:16|0.02887156
21:28:17|0.02887156
21:28:18|0.02887156
21:28:19|0.02887156
21:28:20|0.02887156
21:28:21|0.02887156
21:28:23|0.02887156
21:28:24|0.02887156
21:28:25|0.02887156
21:28:26|0.02887156
21:28:27|0.02887156
21:28:28|0.02887156
21:28:29|0.02887156
21:28:30|0.02887156
21:28:30|0.02887156
21:28:32|0.02887156
21:28:33|0.02887156
21:28:34|0.02887156
21:28:34|0.02887156
21:28:36|0.02887156
21:28:37|0.02887156
21:28:37|0.02887156
21:28:39|0.02887156
21:28:40|0.02887156
21:28:41|0.02887156
21:28:41|0.02887156
21:28:43|0.02887322
21:28:43|0.02887322
21:28:45|0.02887322
21:28:46|0.02887322
21:28:47|0.02887322
21:28:47|0.02887322
21:28:49|0.02887481
21:28:49|0.02887481
21:28:50|0.02887481
21:28:51|0.02887481
21:28:53|0.0289
21:28:54|0.02891286
21:28:55|0.028925
21:28:56|0.028925
21:28:57|0.02891478
21:28:58|0.02893332
21:29:00|0.02893332
21:29:00|0.02893332
21:29:02|0.02893332
21:29:03|0.02893332
21:29:04|0.02893332
21:29:05|0.02893332
21:29:06|0.02893332
21:29:07|0.02893331
21:29:08|0.02891065
21:29:09|0.02891065
21:29:10|0.02891065
21:29:11|0.02891065
21:29:12|0.02891313
21:29:13|0.02891313
21:29:14|0.02891313
21:29:16|0.02891313
21:29:17|0.02891313
21:29:18|0.02891313
21:29:19|0.02891313
21:29:21|0.02891313
21:29:22|0.02891313
21:29:23|0.02891313
21:29:24|0.02891313
21:29:25|0.02891313
21:29:25|0.02893331
21:29:27|0.02893331
21:29:27|0.02893331
21:29:29|0.02893331
21:29:30|0.02893331
21:29:31|0.02893331
21:29:32|0.02893331
21:29:33|0.02893749
21:29:34|0.02893749
21:29:35|0.02893749
21:29:35|0.02893749
21:29:37|0.02893749
21:29:38|0.02893749
21:29:39|0.02893749
21:29:39|0.02893749
21:29:41|0.02893749
21:29:41|0.02893749
21:29:43|0.02893749
21:29:43|0.02893749
21:29:45|0.02893749
21:29:45|0.02893749
21:29:46|0.02893749
21:29:48|0.02893749
21:29:49|0.02891313
21:29:50|0.02893739
21:29:51|0.02890653
21:29:51|0.02890653
21:29:53|0.02890653
21:29:54|0.02890653
21:29:55|0.02890653
21:29:57|0.02890653
21:29:58|0.02890653
21:30:00|0.02890653
21:30:01|0.02890653
21:30:02|0.02890653
21:30:04|0.02890653
21:30:05|0.02890653
21:30:06|0.02890653
21:30:07|0.02890653
21:30:08|0.02890653
21:30:09|0.02890653
21:30:10|0.02890653
21:30:12|0.02890653
21:30:13|0.02890653
21:30:14|0.02890653
21:30:15|0.02890653
21:30:16|0.02890653
21:30:17|0.02890653
21:30:18|0.02890653
21:30:19|0.02890653
21:30:20|0.02890653
21:30:21|0.02890652
21:30:22|0.02890652
21:30:23|0.02890652
21:30:24|0.02893622
21:30:25|0.02893622
21:30:26|0.02893622
21:30:27|0.02893622
21:30:28|0.02893622
21:30:29|0.02893622
21:30:30|0.02893622
21:30:31|0.02893622
21:30:32|0.02893622
21:30:33|0.02893622
21:30:35|0.02893622
21:30:36|0.02893622
21:30:36|0.0289375
21:30:37|0.0289375
21:30:38|0.0289375
21:30:39|0.0289375
21:30:40|0.0289375
21:30:42|0.02894006
21:30:42|0.02894006
21:30:44|0.02894006
21:30:44|0.02894006
21:30:46|0.02894006
21:30:46|0.02894006
21:30:48|0.02894006
21:30:48|0.02894006
21:30:49|0.02894006
21:30:50|0.02894006
21:30:52|0.02890691
21:30:53|0.02890691
21:30:53|0.02890691
21:30:55|0.02890691
21:30:56|0.02890691
21:30:56|0.02890691
21:30:58|0.02890691
21:31:00|0.02890691
21:31:01|0.02890691
21:31:01|0.02890691
21:31:03|0.02890691
21:31:04|0.02890691
21:31:05|0.02890691
21:31:06|0.02890691
21:31:07|0.02890691
21:31:08|0.02890691
21:31:09|0.02890691
21:31:10|0.02890691
21:31:11|0.02890691
21:31:12|0.02890691
21:31:13|0.02890691
21:31:14|0.02890691
21:31:15|0.02893387
21:31:16|0.02893387
21:31:17|0.02893387
21:31:18|0.02893387
21:31:19|0.02893387
21:31:20|0.02893387
21:31:21|0.02893387
21:31:22|0.02893387
21:31:23|0.02893387
21:31:24|0.02893387
21:31:25|0.02893387
21:31:26|0.02893387
21:31:27|0.02893387
21:31:28|0.02893387
21:31:29|0.02893387
21:31:30|0.02893387
21:31:31|0.02893387
21:31:32|0.02893387
21:31:33|0.02893387
21:31:34|0.02893387
21:31:35|0.02893387
21:31:36|0.02893387
21:31:37|0.02893387
21:31:38|0.02893387
21:31:39|0.02893387
21:31:40|0.02893387
21:31:41|0.02893387
21:31:42|0.02893387
21:31:43|0.02893168
21:31:44|0.02893168
21:31:45|0.02893168
21:31:46|0.02893363
21:31:47|0.02893363
21:31:48|0.02893363
21:31:49|0.02893363
21:31:50|0.02893363
21:31:51|0.02893363
21:31:52|0.02893363
21:31:53|0.02893363
21:31:54|0.02893363
21:31:55|0.02893363
21:31:56|0.02893363
21:31:57|0.02893363
21:31:58|0.02893363
21:32:00|0.02893363
21:32:01|0.02893363
21:32:02|0.02893363
21:32:04|0.02893363
21:32:05|0.02893363
21:32:05|0.02893363
21:32:07|0.02893363
21:32:08|0.02893363
21:32:09|0.02893363
21:32:11|0.02893363
21:32:12|0.02893363
21:32:13|0.02893363
21:32:14|0.02893363
21:32:15|0.02893363
21:32:16|0.02893363
21:32:17|0.02893363
21:32:18|0.02893363
21:32:19|0.02893363
21:32:20|0.02893363
21:32:21|0.02893363
21:32:22|0.02893167
21:32:23|0.02893167
21:32:24|0.02893167
21:32:25|0.02893167
21:32:26|0.02893167
21:32:27|0.02893167
21:32:28|0.02893167
21:32:29|0.02893167
21:32:30|0.02893167
21:32:31|0.02893167
21:32:32|0.02893167
21:32:34|0.02893167
21:32:35|0.02893167
21:32:36|0.02893166
21:32:36|0.02893166
21:32:38|0.02893166
21:32:38|0.02893166
21:32:39|0.02893166
21:32:41|0.02893166
21:32:41|0.02893166
21:32:42|0.02893166
21:32:44|0.02893166
21:32:44|0.02893166
21:32:45|0.02893166
21:32:46|0.02893166
21:32:47|0.02893166
21:32:48|0.02893166
21:32:50|0.02893166
21:32:50|0.02893166
21:32:52|0.02893166
21:32:52|0.02893165
21:32:53|0.02893165
21:32:55|0.02893165
21:32:56|0.02894999
21:32:56|0.02894999
21:32:58|0.02894999
21:32:58|0.02894999
21:33:00|0.02894999
21:33:02|0.02894999
21:33:03|0.02894999
21:33:05|0.02894999
21:33:06|0.02894999
21:33:07|0.02894999
21:33:08|0.02894999
21:33:10|0.02894999
21:33:11|0.02894999
21:33:12|0.02894999
21:33:13|0.02894999
21:33:14|0.02894999
21:33:15|0.02894999
21:33:16|0.02894999
21:33:18|0.02894999
21:33:18|0.02894999
21:33:20|0.02894999
21:33:20|0.02894999
21:33:22|0.02894999
21:33:23|0.02894999
21:33:23|0.02894999
21:33:24|0.02894999
21:33:26|0.02894999
21:33:27|0.02895999
21:33:28|0.02895999
21:33:29|0.02895999
21:33:29|0.02895999
21:33:30|0.02895999
21:33:32|0.02895999
21:33:33|0.02895999
21:33:34|0.02895999
21:33:35|0.02895999
21:33:36|0.02895999
21:33:37|0.02895999
21:33:38|0.02895999
21:33:39|0.02895999
21:33:40|0.02895999
21:33:41|0.02895999
21:33:42|0.02895999
21:33:43|0.02895999
21:33:44|0.02895999
21:33:45|0.02895999
21:33:46|0.02895999
21:33:47|0.02895999
21:33:48|0.02895999
21:33:49|0.02895999
21:33:50|0.02895999
21:33:51|0.02895635
21:33:52|0.02892116
21:33:53|0.02892116
21:33:54|0.02892116
21:33:55|0.02892116
21:33:56|0.02892116
21:33:57|0.02892116
21:33:59|0.02892116
21:33:59|0.02892116
21:34:01|0.02895698
21:34:02|0.02895698
21:34:04|0.02895698
21:34:05|0.02895999
21:34:06|0.02895999
21:34:07|0.02895999
21:34:09|0.02895999
21:34:10|0.02895999
21:34:12|0.02895999
21:34:13|0.02895999
21:34:14|0.02895999
21:34:15|0.02895999
21:34:17|0.02893932
21:34:17|0.02893932
21:34:19|0.02893932
21:34:19|0.02893932
21:34:20|0.02893932
21:34:21|0.02893932
21:34:23|0.02893932
21:34:24|0.02895999
21:34:25|0.02895999
21:34:26|0.02895999
21:34:27|0.02895999
21:34:28|0.02895999
21:34:29|0.02895999
21:34:30|0.02895999
21:34:31|0.02895999
21:34:32|0.02895999
21:34:33|0.02895999
21:34:34|0.02895999
21:34:35|0.02895999
21:34:36|0.02895999
21:34:37|0.02895999
21:34:38|0.02895999
21:34:39|0.02895999
21:34:40|0.02895999
21:34:41|0.02895999
21:34:42|0.02895999
21:34:43|0.02895999
21:34:44|0.02895996
21:34:45|0.02895996
21:34:46|0.02895996
21:34:47|0.02895996
21:34:48|0.02895996
21:34:49|0.02895996
21:34:50|0.02895996
21:34:51|0.02895996
21:34:52|0.02895996
21:34:53|0.0289625
21:34:54|0.0289625
21:34:55|0.0289625
21:34:56|0.0289625
21:34:57|0.0289625
21:34:58|0.0289625
21:34:59|0.0289625
21:35:00|0.0289625
21:35:01|0.0289625
21:35:03|0.0289625
21:35:04|0.02897088
21:35:06|0.02897089
21:35:07|0.028975
21:35:08|0.028975
21:35:09|0.028975
21:35:10|0.028975
21:35:11|0.02898
21:35:12|0.02898
21:35:13|0.02898
21:35:15|0.02898
21:35:16|0.028975
21:35:17|0.028975
21:35:19|0.028975
21:35:19|0.028975
21:35:21|0.028975
21:35:21|0.028975
21:35:22|0.028975
21:35:24|0.028975
21:35:25|0.028975
21:35:26|0.028975
21:35:26|0.028975
21:35:27|0.028975
21:35:29|0.028975
21:35:30|0.028975
21:35:30|0.028975
21:35:32|0.028975
21:35:33|0.028975
21:35:34|0.028975
21:35:35|0.028975
21:35:36|0.028975
21:35:37|0.028975
21:35:37|0.028975
21:35:38|0.028975
21:35:39|0.028975
21:35:41|0.028975
21:35:41|0.028975
21:35:43|0.028975
21:35:43|0.028975
21:35:44|0.028975
21:35:45|0.0289625
21:35:47|0.0289625
21:35:47|0.0289625
21:35:48|0.0289625
21:35:49|0.0289625
21:35:51|0.0289625
21:35:52|0.0289625
21:35:52|0.02895153
21:35:53|0.02895153
21:35:54|0.02895153
21:35:55|0.02895153
21:35:56|0.02895153
21:35:57|0.02895153
21:35:58|0.02895153
21:35:59|0.02895153
21:36:00|0.02895153
21:36:02|0.02895153
21:36:03|0.02895153
21:36:04|0.02895153
21:36:06|0.0289797
21:36:07|0.0289797
21:36:08|0.0289797
21:36:10|0.0289797
21:36:10|0.0289797
21:36:12|0.0289797
21:36:13|0.0289797
21:36:13|0.0289797
21:36:15|0.0289797
21:36:15|0.0289797
21:36:16|0.0289797
21:36:18|0.02897898
21:36:19|0.02897898
21:36:19|0.02897898
21:36:21|0.02897898
21:36:21|0.02897898
21:36:23|0.02897898
21:36:23|0.02897898
21:36:24|0.02897898
21:36:25|0.02897898
21:36:26|0.02897898
21:36:27|0.02897898
21:36:29|0.02897898
21:36:29|0.02897898
21:36:30|0.02897898
21:36:31|0.02897898
21:36:32|0.02897898
21:36:34|0.02894477
21:36:35|0.02894477
21:36:35|0.02894477
21:36:36|0.02894477
21:36:37|0.02894477
21:36:38|0.02894477
21:36:39|0.02894477
21:36:41|0.02894477
21:36:42|0.02894477
21:36:43|0.02894477
21:36:44|0.02894477
21:36:44|0.02894477
21:36:45|0.02894477
21:36:47|0.02894477
21:36:47|0.02894477
21:36:49|0.02894477
21:36:49|0.02894477
21:36:50|0.02894477
21:36:51|0.02894477
21:36:52|0.02894477
21:36:53|0.02894477
21:36:54|0.02894477
21:36:55|0.02894477
21:36:56|0.02894477
21:36:57|0.0289767
21:36:58|0.0289767
21:37:00|0.0289767
21:37:01|0.0289767
21:37:02|0.0289767
21:37:02|0.0289767
21:37:04|0.02894498
21:37:06|0.02894498
21:37:07|0.02894498
21:37:08|0.02894498
21:37:09|0.02894498
21:37:10|0.02894498
21:37:11|0.02894498
21:37:13|0.02894498
21:37:14|0.02894498
21:37:15|0.02894498
21:37:16|0.02897622
21:37:18|0.02897622
21:37:19|0.02897622
21:37:19|0.02897622
21:37:20|0.02897622
21:37:22|0.02897622
21:37:22|0.02897622
21:37:23|0.02897622
21:37:25|0.02897622
21:37:26|0.02897621
21:37:27|0.02897621
21:37:28|0.02897621
21:37:29|0.02897622
21:37:30|0.02897622
21:37:32|0.02897622
21:37:32|0.02897622
21:37:33|0.02897622
21:37:34|0.02897622
21:37:35|0.02897622
21:37:36|0.02897622
21:37:37|0.02897622
21:37:38|0.02897622
21:37:39|0.02897622
21:37:40|0.02897622
21:37:41|0.02897622
21:37:42|0.02897622
21:37:43|0.02897622
21:37:44|0.02897969
21:37:45|0.02897969
21:37:46|0.02897969
21:37:47|0.02895019
21:37:48|0.02897618
21:37:49|0.02897618
21:37:50|0.02897618
21:37:51|0.02897618
21:37:52|0.02897618
21:37:53|0.02897618
21:37:54|0.02897618
21:37:55|0.02898
21:37:56|0.02898
21:37:57|0.02898
21:37:58|0.02898
21:37:59|0.02898
21:38:00|0.02898
21:38:01|0.02898
21:38:02|0.02898
21:38:04|0.02898
21:38:06|0.02898
21:38:07|0.02898
21:38:08|0.02898
21:38:10|0.02898
21:38:11|0.02898
21:38:12|0.02898
21:38:13|0.02898
21:38:14|0.0289692
21:38:15|0.0289692
21:38:16|0.0289692
21:38:18|0.02898
21:38:18|0.02898
21:38:19|0.02898
21:38:20|0.02898
21:38:21|0.02898
21:38:23|0.02898
21:38:24|0.02898
21:38:25|0.02898
21:38:26|0.02898
21:38:27|0.02898
21:38:28|0.02898
21:38:29|0.02898
21:38:30|0.02898
21:38:31|0.02898
21:38:32|0.02898
21:38:33|0.02896115
21:38:34|0.02896119
21:38:35|0.02896119
21:38:37|0.02896137
21:38:37|0.02896137
21:38:39|0.02896137
21:38:39|0.02895934
21:38:40|0.02895934
21:38:41|0.02895934
21:38:42|0.02895934
21:38:43|0.02894477
21:38:44|0.02894477
21:38:45|0.02894477
21:38:46|0.02894477
21:38:48|0.02894477
21:38:48|0.02894477
21:38:49|0.02894477
21:38:50|0.02894477
21:38:51|0.02894477
21:38:52|0.02894477
21:38:54|0.02894477
21:38:55|0.02894477
21:38:56|0.02894477
21:38:57|0.02897942
21:38:58|0.0289794
21:38:59|0.0289794
21:39:00|0.0289794
21:39:01|0.0289794
21:39:02|0.0289794
21:39:03|0.02898
21:39:04|0.02898
21:39:06|0.02898
21:39:07|0.02898
21:39:09|0.0289888
21:39:10|0.02899368
21:39:12|0.02899368
21:39:12|0.02899368
21:39:14|0.02899368
21:39:15|0.02899368
21:39:16|0.02897443
21:39:17|0.02897443
21:39:18|0.02897443
21:39:20|0.02899702
21:39:20|0.02899702
21:39:21|0.029
21:39:22|0.02899999
21:39:23|0.02899999
21:39:25|0.02899999
21:39:25|0.02899999
21:39:28|0.02899999
21:39:28|0.02899999
21:39:30|0.02899999
21:39:31|0.02899999
21:39:32|0.02899999
21:39:32|0.02899999
21:39:33|0.02899999
21:39:35|0.02899999
21:39:36|0.02899999
21:39:37|0.02899999
21:39:38|0.02899999
21:39:39|0.02899999
21:39:40|0.02899999
21:39:41|0.02899999
21:39:42|0.029
21:39:43|0.028999
21:39:44|0.028999
21:39:45|0.028999
21:39:45|0.028999
21:39:46|0.028999
21:39:48|0.028999
21:39:49|0.02897945
21:39:50|0.02897945
21:39:51|0.02897945
21:39:51|0.02897945
21:39:53|0.02897945
21:39:54|0.02897945
21:39:54|0.02897945
21:39:57|0.02897945
21:39:57|0.02897945
21:39:59|0.02897945
21:40:00|0.02897945
21:40:01|0.02897945
21:40:02|0.02899368
21:40:03|0.02899368
21:40:04|0.02899368
21:40:05|0.02899368
21:40:06|0.0290125
21:40:08|0.02902904
21:40:09|0.02902904
21:40:11|0.02902904
21:40:12|0.02902904
21:40:14|0.02902904
21:40:14|0.02902904
21:40:16|0.02902904
21:40:18|0.02902904
21:40:18|0.02903375
21:40:19|0.02903375
21:40:20|0.02903375
21:40:21|0.02903375
21:40:22|0.02903375
21:40:23|0.02903375
21:40:24|0.02903375
21:40:26|0.02903375
21:40:26|0.02903375
21:40:27|0.02903375
21:40:28|0.02903375
21:40:29|0.02903375
21:40:30|0.02903375
21:40:31|0.02903375
21:40:32|0.02903375
21:40:33|0.02903375
21:40:34|0.02903375
21:40:35|0.02903375
21:40:36|0.02903375
21:40:37|0.02903375
21:40:38|0.02903375
21:40:40|0.02903572
21:40:41|0.02903572
21:40:41|0.02903572
21:40:43|0.02903572
21:40:44|0.02903572
21:40:45|0.02903572
21:40:46|0.02903572
21:40:47|0.02903572
21:40:48|0.02903572
21:40:49|0.02903572
21:40:51|0.02903572
21:40:51|0.02903572
21:40:52|0.02903572
21:40:53|0.02903572
21:40:54|0.02903572
21:40:55|0.02903572
21:40:56|0.02903705
21:40:57|0.0290375
21:40:58|0.0290375
21:40:59|0.0290375
21:41:00|0.02905709
21:41:01|0.02905709
21:41:02|0.029059
21:41:03|0.02906
21:41:04|0.02905752
21:41:05|0.02905752
21:41:06|0.02905752
21:41:08|0.02905752
21:41:10|0.02905752
21:41:11|0.02905752
21:41:12|0.02905752
21:41:13|0.02905752
21:41:14|0.02905752
21:41:16|0.02905752
21:41:16|0.02905752
21:41:17|0.02905752
21:41:18|0.02906755
21:41:19|0.02906755
21:41:20|0.02906755
21:41:21|0.02906755
21:41:22|0.02905752
21:41:23|0.02905752
21:41:24|0.02905752
21:41:25|0.02905752
21:41:26|0.02905752
21:41:27|0.02905752
21:41:28|0.02906755
21:41:29|0.02906755
21:41:31|0.02906755
21:41:32|0.02906755
21:41:33|0.02906755
21:41:34|0.0290773
21:41:35|0.0290773
21:41:35|0.0290773
21:41:37|0.0290773
21:41:38|0.0290773
21:41:38|0.0290773
21:41:40|0.0290773
21:41:41|0.0290773
21:41:42|0.0290773
21:41:42|0.0290773
21:41:44|0.029077
21:41:45|0.029077
21:41:46|0.029077
21:41:46|0.029077
21:41:48|0.029077
21:41:48|0.029077
21:41:50|0.029077
21:41:51|0.02905765
21:41:51|0.02905765
21:41:54|0.02905765
21:41:54|0.02905765
21:41:55|0.02905765
21:41:56|0.02905765
21:41:57|0.02905765
21:41:58|0.02905765
21:41:59|0.02905765
21:42:00|0.02905765
21:42:01|0.02905765
21:42:02|0.02905765
21:42:03|0.02905765
21:42:04|0.02905765
21:42:05|0.02905765
21:42:06|0.02905765
21:42:07|0.02905765
21:42:09|0.02905765
21:42:11|0.02905765
21:42:11|0.02905765
21:42:13|0.02905765
21:42:14|0.02905765
21:42:15|0.02905765
21:42:15|0.02909
21:42:17|0.02909
21:42:18|0.02909
21:42:19|0.02909
21:42:20|0.02909
21:42:21|0.02907768
21:42:22|0.02907768
21:42:23|0.02907768
21:42:24|0.02907768
21:42:25|0.02907768
21:42:25|0.02907768
21:42:27|0.02907768
21:42:28|0.02907768
21:42:28|0.02907768
21:42:30|0.02907768
21:42:31|0.02907768
21:42:32|0.02907768
21:42:33|0.02907768
21:42:34|0.02907768
21:42:35|0.02907768
21:42:36|0.02907768
21:42:36|0.02907768
21:42:37|0.02909
21:42:39|0.02909
21:42:39|0.02909
21:42:40|0.02909
21:42:42|0.02909
21:42:44|0.02914
21:42:44|0.02914999
21:42:45|0.02914999
21:42:46|0.02914999
21:42:47|0.02914999
21:42:48|0.02914999
21:42:49|0.02914999
21:42:50|0.02911901
21:42:51|0.02914999
21:42:52|0.02914999
21:42:53|0.02914999
21:42:54|0.02914999
21:42:55|0.02914999
21:42:56|0.02914999
21:42:57|0.02914999
21:42:58|0.02914999
21:42:59|0.02914999
21:43:00|0.02914999
21:43:01|0.02916296
21:43:02|0.02916296
21:43:03|0.02916288
21:43:04|0.02916288
21:43:05|0.02916288
21:43:06|0.02916288
21:43:07|0.02916288
21:43:08|0.02916288
21:43:09|0.02916288
21:43:11|0.02916288
21:43:12|0.02913305
21:43:14|0.02915872
21:43:14|0.02915872
21:43:15|0.02916295
21:43:16|0.02916295
21:43:18|0.02916291
21:43:19|0.02916291
21:43:20|0.02916291
21:43:20|0.02916291
21:43:22|0.02916291
21:43:23|0.02916291
21:43:24|0.02916291
21:43:25|0.02916291
21:43:25|0.02916291
21:43:28|0.02916291
21:43:28|0.02916291
21:43:29|0.02916291
21:43:30|0.02916291
21:43:32|0.02916291
21:43:33|0.02916291
21:43:34|0.02916275
21:43:35|0.02916276
21:43:36|0.02916276
21:43:38|0.02918577
21:43:38|0.02918577
21:43:39|0.02918577
21:43:40|0.02918577
21:43:41|0.0291771
21:43:42|0.02918576
21:43:43|0.02918577
21:43:44|0.02918577
21:43:45|0.02918577
21:43:46|0.02918577
21:43:47|0.02918577
21:43:48|0.0291771
21:43:49|0.02918576
21:43:50|0.02918576
21:43:51|0.02918576
21:43:52|0.02918576
21:43:53|0.0291618
21:43:54|0.0291618
21:43:55|0.0291771
21:43:56|0.0291771
21:43:57|0.0291771
21:43:58|0.0291771
21:43:59|0.0291771
21:44:00|0.0291771
21:44:01|0.0291771
21:44:02|0.0291771
21:44:03|0.0291771
21:44:04|0.0291771
21:44:05|0.0291771
21:44:06|0.0291771
21:44:07|0.0291771
21:44:08|0.0291771
21:44:09|0.0291771
21:44:11|0.0291771
21:44:11|0.0291771
21:44:14|0.0291771
21:44:14|0.0291771
21:44:15|0.0291771
21:44:16|0.02917689
21:44:17|0.0291769
21:44:18|0.0291618
21:44:20|0.02917682
21:44:22|0.02917682
21:44:22|0.02917682
21:44:24|0.02914658
21:44:25|0.02914658
21:44:26|0.02914658
21:44:27|0.02914658
21:44:28|0.02914658
21:44:28|0.02914658
21:44:31|0.02914658
21:44:32|0.0291618
21:44:32|0.02914665
21:44:34|0.02914665
21:44:34|0.02914665
21:44:36|0.02914665
21:44:37|0.0291618
21:44:38|0.02917632
21:44:38|0.0291763
21:44:40|0.0291618
21:44:40|0.0291465
21:44:42|0.02917679
21:44:43|0.02917679
21:44:45|0.0291618
21:44:45|0.0291618
21:44:46|0.0291618
21:44:47|0.0291618
21:44:48|0.0291618
21:44:49|0.0291618
21:44:50|0.0291618
21:44:51|0.0291618
21:44:52|0.0291618
21:44:54|0.0291618
21:44:54|0.02916182
21:44:55|0.02916182
21:44:57|0.02916182
21:44:58|0.02916182
21:44:59|0.02916182
21:45:00|0.0291769
21:45:00|0.0291769
21:45:02|0.0291769
21:45:03|0.02917679
21:45:03|0.0291767
21:45:05|0.0291767
21:45:06|0.0291767
21:45:07|0.0291767
21:45:08|0.0291767
21:45:09|0.0291767
21:45:10|0.0291767
21:45:11|0.0291767
21:45:11|0.0291767
21:45:14|0.02917648
21:45:14|0.02917648
21:45:16|0.02917648
21:45:17|0.02917648
21:45:19|0.0291465
21:45:20|0.0291465
21:45:21|0.0291465
21:45:22|0.0291465
21:45:24|0.0291465
21:45:24|0.0291465
21:45:25|0.0291465
21:45:26|0.02913145
21:45:27|0.02913145
21:45:28|0.02913145
21:45:29|0.02913145
21:45:31|0.02913145
21:45:32|0.02913145
21:45:33|0.0291643
21:45:34|0.0291643
21:45:35|0.0291643
21:45:36|0.0291643
21:45:37|0.0291643
21:45:38|0.0291643
21:45:39|0.0291643
21:45:40|0.0291643
21:45:42|0.0291465
21:45:42|0.0291465
21:45:43|0.0291465
21:45:44|0.02916429
21:45:45|0.0291465
21:45:46|0.0291465
21:45:47|0.0291465
21:45:48|0.02916429
21:45:49|0.0291618
21:45:50|0.02916429
21:45:51|0.02916429
21:45:52|0.02916429
21:45:53|0.0291618
21:45:54|0.0291618
21:45:55|0.0291618
21:45:56|0.0291618
21:45:57|0.0291618
21:45:59|0.02916
21:46:00|0.02916
21:46:01|0.02916
21:46:02|0.02916
21:46:04|0.02914495
21:46:04|0.02914495
21:46:05|0.02911113
21:46:06|0.02911113
21:46:07|0.02911113
21:46:08|0.0291465
21:46:09|0.0291465
21:46:10|0.0291465
21:46:11|0.0291465
21:46:13|0.0291465
21:46:15|0.02916376
21:46:16|0.02916376
21:46:18|0.02916376
21:46:18|0.02916376
21:46:20|0.02916376
21:46:21|0.02916376
21:46:22|0.02916376
21:46:22|0.02916376
21:46:24|0.0291463
21:46:24|0.0291463
21:46:26|0.02911139
21:46:28|0.02914628
21:46:28|0.02914628
21:46:29|0.02914628
21:46:30|0.02914628
21:46:31|0.02914628
21:46:32|0.02914628
21:46:33|0.02914628
21:46:34|0.02914628
21:46:35|0.02914628
21:46:37|0.02914628
21:46:38|0.02914628
21:46:39|0.02914628
21:46:40|0.0291463
21:46:41|0.0291463
21:46:42|0.0291463
21:46:43|0.0291463
21:46:44|0.0291463
21:46:44|0.0291463
21:46:46|0.0291463
21:46:47|0.0291465
21:46:47|0.02916376
21:46:49|0.02916376
21:46:50|0.02916376
21:46:51|0.02916376
21:46:52|0.02916376
21:46:53|0.02916375
21:46:53|0.02916375
21:46:55|0.02916375
21:46:56|0.02916375
21:46:57|0.02916376
21:46:58|0.02916376
21:46:59|0.02916376
21:47:00|0.02916376
21:47:01|0.02916376
21:47:02|0.02917859
21:47:03|0.02918577
21:47:04|0.02918577
21:47:05|0.02918987
21:47:06|0.02918987
21:47:07|0.02918987
21:47:08|0.02916376
21:47:09|0.02916376
21:47:10|0.02918983
21:47:11|0.02918983
21:47:12|0.02918983
21:47:13|0.02918983
21:47:15|0.02918986
21:47:15|0.02918986
21:47:17|0.02918986
21:47:19|0.02918987
21:47:20|0.02919
21:47:22|0.02919
21:47:23|0.02919324
21:47:24|0.02919341
21:47:25|0.02919341
21:47:26|0.02919363
21:47:27|0.02919576
21:47:28|0.02920375
21:47:29|0.02922971
21:47:30|0.02923
21:47:31|0.02923525
21:47:32|0.02923525
21:47:33|0.02923525
21:47:34|0.02924
21:47:35|0.02924
21:47:37|0.029223
21:47:38|0.029237
21:47:39|0.02924441
21:47:40|0.02924441
21:47:41|0.02924441
21:47:42|0.02924441
21:47:43|0.02924441
21:47:45|0.02924441
21:47:45|0.029237
21:47:46|0.029237
21:47:48|0.029237
21:47:49|0.029237
21:47:50|0.02923942
21:47:51|0.02923942
21:47:51|0.02923942
21:47:53|0.02923942
21:47:54|0.02923942
21:47:55|0.02923942
21:47:56|0.0292077
21:47:57|0.02916252
21:47:58|0.02916252
21:47:59|0.0291625
21:48:00|0.0291625
21:48:01|0.02917059
21:48:02|0.0291723
21:48:03|0.0291723
21:48:04|0.0291723
21:48:05|0.0291006
21:48:07|0.02914624
21:48:08|0.02914624
21:48:09|0.02914624
21:48:09|0.02914624
21:48:11|0.02914624
21:48:11|0.0291
21:48:13|0.0291
21:48:14|0.0291
21:48:14|0.0291
21:48:16|0.02912329
21:48:18|0.02912329
21:48:19|0.02912307
21:48:20|0.02912307
21:48:22|0.02912307
21:48:23|0.02912307
21:48:24|0.02912307
21:48:25|0.02912307
21:48:27|0.02912307
21:48:27|0.02912307
21:48:29|0.02912307
21:48:30|0.02912307
21:48:31|0.02912307
21:48:32|0.02912307
21:48:33|0.02911145
21:48:34|0.02910061
21:48:35|0.0291006
21:48:36|0.0291006
21:48:37|0.0291006
21:48:38|0.0291006
21:48:39|0.0291006
21:48:40|0.02905
21:48:41|0.02905
21:48:42|0.029
21:48:43|0.02904054
21:48:44|0.02904054
21:48:45|0.02904836
21:48:46|0.02903644
21:48:47|0.02903644
21:48:48|0.02903644
21:48:49|0.02903644
21:48:50|0.02903644
21:48:51|0.02903644
21:48:52|0.02903644
21:48:53|0.02903644
21:48:54|0.02903644
21:48:55|0.02903072
21:48:56|0.02903072
21:48:57|0.02903072
21:48:59|0.02903072
21:48:59|0.02903072
21:49:01|0.02903072
21:49:02|0.02903072
21:49:03|0.02903072
21:49:04|0.02903072
21:49:05|0.02903063
21:49:06|0.02903063
21:49:07|0.02899368
21:49:08|0.02899368
21:49:09|0.02899315
21:49:10|0.02899315
21:49:11|0.02899315
21:49:12|0.02899315
21:49:13|0.02899315
21:49:14|0.02899315
21:49:15|0.02899315
21:49:17|0.02899922
21:49:18|0.02897443
21:49:20|0.02897443
21:49:21|0.02897443
21:49:23|0.02897443
21:49:24|0.02897443
21:49:24|0.02897443
21:49:26|0.02897443
21:49:26|0.02897443
21:49:28|0.02897443
21:49:28|0.02897443
21:49:30|0.02897443
21:49:30|0.02897443
21:49:31|0.02897443
21:49:32|0.02897443
21:49:34|0.02902398
21:49:35|0.02897446
21:49:35|0.02897446
21:49:37|0.02902379
21:49:37|0.02902379
21:49:39|0.02902379
21:49:40|0.02902379
21:49:41|0.02902338
21:49:42|0.02905
21:49:43|0.02905
21:49:44|0.02905
21:49:45|0.02905
21:49:46|0.02905
21:49:47|0.02905
21:49:48|0.02905
21:49:49|0.02905
21:49:50|0.02905
21:49:51|0.02905
21:49:52|0.02905
21:49:53|0.02905
21:49:55|0.02902683
21:49:55|0.02904995
21:49:56|0.02904995
21:49:58|0.02904995
21:49:59|0.02904995
21:49:59|0.02904995
21:50:00|0.02904995
21:50:01|0.02904995
21:50:03|0.02904995
21:50:03|0.02904995
21:50:04|0.02905
21:50:06|0.02905
21:50:06|0.02905
21:50:08|0.02905
21:50:08|0.02905
21:50:10|0.02905
21:50:10|0.02905
21:50:11|0.02905
21:50:13|0.02905
21:50:13|0.02905
21:50:14|0.02905
21:50:16|0.02905
21:50:17|0.02905
21:50:18|0.02905
21:50:20|0.02905
21:50:20|0.02905
21:50:22|0.02905
21:50:23|0.02905
21:50:24|0.02905
21:50:25|0.02905
21:50:26|0.02905
21:50:27|0.02905
21:50:28|0.02904999
21:50:29|0.02904999
21:50:30|0.02904999
21:50:31|0.02904999
21:50:32|0.02904995
21:50:33|0.02904995
21:50:34|0.02904995
21:50:35|0.02904995
21:50:36|0.02904995
21:50:37|0.02904995
21:50:39|0.02904995
21:50:39|0.02904995
21:50:41|0.02904995
21:50:41|0.02904995
21:50:43|0.02904995
21:50:44|0.02904995
21:50:45|0.02904995
21:50:45|0.02904995
21:50:47|0.02904995
21:50:47|0.02904995
21:50:48|0.02904995
21:50:50|0.02904995
21:50:50|0.02904995
21:50:52|0.02904995
21:50:53|0.02904995
21:50:54|0.02904995
21:50:55|0.02904995
21:50:56|0.02904995
21:50:57|0.02904995
21:50:58|0.02904995
21:50:59|0.02904995
21:51:00|0.02904995
21:51:01|0.02904995
21:51:02|0.02904995
21:51:03|0.02904995
21:51:04|0.02904995
21:51:05|0.02904995
21:51:06|0.02904995
21:51:07|0.02904995
21:51:08|0.02904995
21:51:09|0.02904995
21:51:10|0.02904995
21:51:11|0.02904995
21:51:12|0.02904995
21:51:13|0.02904995
21:51:14|0.02904995
21:51:15|0.02904995
21:51:16|0.02904995
21:51:17|0.02904995
21:51:18|0.02904995
21:51:19|0.02904995
21:51:21|0.02904995
21:51:21|0.02904995
21:51:22|0.02904995
21:51:24|0.02904995
21:51:25|0.02904995
21:51:25|0.02904995
21:51:27|0.02904989
21:51:28|0.02904989
21:51:29|0.02904989
21:51:30|0.02904989
21:51:31|0.02904989
21:51:32|0.02904989
21:51:33|0.02899678
21:51:35|0.02899162
21:51:36|0.02899162
21:51:37|0.02899162
21:51:37|0.02895003
21:51:38|0.02895003
21:51:40|0.02895003
21:51:40|0.02895003
21:51:42|0.02895003
21:51:42|0.02895003
21:51:43|0.02895003
21:51:45|0.02895003
21:51:45|0.02895003
21:51:46|0.02895003
21:51:47|0.02895003
21:51:48|0.02895003
21:51:50|0.02895003
21:51:51|0.02895003
21:51:52|0.02895003
21:51:53|0.02895003
21:51:53|0.02895003
21:51:54|0.02888708
21:51:55|0.02888708
21:51:57|0.02888708
21:51:58|0.02888708
21:51:58|0.02888708
21:52:00|0.02888708
21:52:00|0.02888708
21:52:01|0.02889061
21:52:02|0.02889061
21:52:04|0.02892262
21:52:04|0.02892262
21:52:06|0.02892262
21:52:07|0.02892262
21:52:08|0.02892262
21:52:09|0.02892262
21:52:10|0.02886387
21:52:11|0.02886387
21:52:12|0.02886387
21:52:13|0.02886387
21:52:14|0.02886387
21:52:15|0.02886387
21:52:16|0.02886387
21:52:17|0.02886387
21:52:18|0.02886387
21:52:20|0.02886387
21:52:21|0.02886387
21:52:22|0.02886387
21:52:22|0.02886387
21:52:24|0.02886387
21:52:25|0.02886387
21:52:26|0.02886387
21:52:27|0.02886387
21:52:28|0.02886387
21:52:30|0.028874
21:52:31|0.028874
21:52:32|0.028874
21:52:34|0.028874
21:52:35|0.02887335
21:52:35|0.02887335
21:52:36|0.02887335
21:52:38|0.02887335
21:52:39|0.02887335
21:52:40|0.02887335
21:52:41|0.028873
21:52:42|0.028873
21:52:43|0.028873
21:52:44|0.028873
21:52:45|0.02891439
21:52:46|0.0288875
21:52:47|0.0289
21:52:48|0.0289
21:52:49|0.02886159
21:52:50|0.02886159
21:52:52|0.02886159
21:52:53|0.02886159
21:52:54|0.02886159
21:52:55|0.02886159
21:52:55|0.02886159
21:52:56|0.02886159
21:52:58|0.02891249
21:52:58|0.02891249
21:53:00|0.02890187
21:53:01|0.02890187
21:53:02|0.02890187
21:53:03|0.0289125
21:53:04|0.0289125
21:53:05|0.0289125
21:53:07|0.0289125
21:53:08|0.0289125
21:53:09|0.02893333
21:53:09|0.02893333
21:53:11|0.02893333
21:53:11|0.02893333
21:53:12|0.02894007
21:53:14|0.02894007
21:53:14|0.02894007
21:53:15|0.02894007
21:53:17|0.02894007
21:53:18|0.02894007
21:53:18|0.02894007
21:53:19|0.02894007
21:53:21|0.02894007
21:53:23|0.02894007
21:53:24|0.02894007
21:53:25|0.02894007
21:53:26|0.02894007
21:53:26|0.02894007
21:53:28|0.02894007
21:53:29|0.02894992
21:53:29|0.02894992
21:53:30|0.02894992
21:53:32|0.02894984
21:53:33|0.02894984
21:53:34|0.02894984
21:53:35|0.02894984
21:53:37|0.02893
21:53:38|0.02893
21:53:39|0.02893
21:53:40|0.02893
21:53:40|0.02893
21:53:41|0.02893
21:53:43|0.02893
21:53:43|0.02893
21:53:45|0.02893
21:53:46|0.02893
21:53:47|0.02893
21:53:48|0.02891644
21:53:49|0.02891644
21:53:49|0.02891644
21:53:50|0.02891644
21:53:52|0.02891644
21:53:53|0.02891644
21:53:54|0.02891644
21:53:54|0.02891644
21:53:56|0.02891644
21:53:57|0.02893981
21:53:58|0.02893981
21:53:59|0.02893981
21:54:00|0.02893981
21:54:01|0.02893981
21:54:02|0.02893981
21:54:03|0.02893981
21:54:05|0.02893991
21:54:05|0.02893991
21:54:07|0.02893
21:54:08|0.02893
21:54:09|0.02895
21:54:10|0.02895
21:54:11|0.02895337
21:54:12|0.02895337
21:54:13|0.02897089
21:54:15|0.028975
21:54:15|0.028975
21:54:16|0.028975
21:54:17|0.02897191
21:54:18|0.02897191
21:54:19|0.02897191
21:54:20|0.02897191
21:54:22|0.02897191
21:54:23|0.02897191
21:54:24|0.02897191
21:54:25|0.02897191
21:54:26|0.02897191
21:54:27|0.02897191
21:54:28|0.02897191
21:54:29|0.02897191
21:54:30|0.02897191
21:54:31|0.02895951
21:54:32|0.02895951
21:54:33|0.02895951
21:54:34|0.02895951
21:54:35|0.02895951
21:54:36|0.02895951
21:54:37|0.02895951
21:54:38|0.02895951
21:54:39|0.02895951
21:54:40|0.02895951
21:54:41|0.02895951
21:54:42|0.02895951
21:54:43|0.02895951
21:54:44|0.02895951
21:54:45|0.02895951
21:54:46|0.02895951
21:54:47|0.02895951
21:54:48|0.02895951
21:54:49|0.02895951
21:54:50|0.02893331
21:54:51|0.02896821
21:54:52|0.02896821
21:54:53|0.02896821
21:54:54|0.02896821
21:54:55|0.02896821
21:54:56|0.02896821
21:54:57|0.02897756
21:54:58|0.02897756
21:54:59|0.02897758
21:55:00|0.02897758
21:55:01|0.02897758
21:55:02|0.02897758
21:55:04|0.02897758
21:55:04|0.02897758
21:55:06|0.02897758
21:55:07|0.02897758
21:55:08|0.02897757
21:55:09|0.02897757
21:55:10|0.02897757
21:55:11|0.02897757
21:55:12|0.02893483
21:55:13|0.02893483
21:55:14|0.02893483
21:55:15|0.02893483
21:55:16|0.02893483
21:55:17|0.02893483
21:55:18|0.02893483
21:55:19|0.02893483
21:55:20|0.02893483
21:55:21|0.02897747
21:55:23|0.02893549
21:55:23|0.02893549
21:55:24|0.02893549
21:55:26|0.02893549
21:55:27|0.02893549
21:55:27|0.02893549
21:55:30|0.02897749
21:55:31|0.02897749
21:55:32|0.02897749
21:55:33|0.02897749
21:55:34|0.02897749
21:55:35|0.02897749
21:55:36|0.02887839
21:55:37|0.02887839
21:55:38|0.02887839
21:55:39|0.02887839
21:55:40|0.02887839
21:55:41|0.02887839
21:55:42|0.02887839
21:55:43|0.02887839
21:55:44|0.02887839
21:55:45|0.02887839
21:55:46|0.02888757
21:55:47|0.02888757
21:55:48|0.02893648
21:55:49|0.02893648
21:55:50|0.02893648
21:55:51|0.02888007
21:55:52|0.02888007
21:55:53|0.02888003
21:55:54|0.02887948
21:55:56|0.02887948
21:55:56|0.02887948
21:55:57|0.02887948
21:55:59|0.02887948
21:55:59|0.02887948
21:56:00|0.02887948
21:56:01|0.02887948
21:56:02|0.02887948
21:56:03|0.02887948
21:56:04|0.02887948
21:56:05|0.02887948
21:56:06|0.02887948
21:56:07|0.02887948
21:56:09|0.02887948
21:56:09|0.02887948
21:56:10|0.02887948
21:56:11|0.02887948
21:56:12|0.02887948
21:56:13|0.02887948
21:56:14|0.02887948
21:56:15|0.02887948
21:56:16|0.02887948
21:56:17|0.02887948
21:56:19|0.02887948
21:56:20|0.02887948
21:56:20|0.02887948
21:56:22|0.02887948
21:56:22|0.02887948
21:56:24|0.02887948
21:56:25|0.02887948
21:56:27|0.02887948
21:56:27|0.02893038
21:56:29|0.02893038
21:56:30|0.02893038
21:56:31|0.02893038
21:56:32|0.02893038
21:56:33|0.02893038
21:56:34|0.02893038
21:56:35|0.02893038
21:56:37|0.02893038
21:56:37|0.02893038
21:56:39|0.02893038
21:56:39|0.02893038
21:56:41|0.02893038
21:56:42|0.02893038
21:56:42|0.02893038
21:56:44|0.02893038
21:56:45|0.02893038
21:56:45|0.02893038
21:56:46|0.02893038
21:56:48|0.02893038
21:56:48|0.02893038
21:56:50|0.02893038
21:56:51|0.02893038
21:56:52|0.02893038
21:56:52|0.02893038
21:56:54|0.02893038
21:56:56|0.02893038
21:56:56|0.02893038
21:56:57|0.02893038
21:56:58|0.02893038
21:56:59|0.02890375
21:57:00|0.02893038
21:57:01|0.02893038
21:57:03|0.02893038
21:57:05|0.02893038
21:57:05|0.02893038
21:57:06|0.02893038
21:57:07|0.02893038
21:57:08|0.02893038
21:57:09|0.02893038
21:57:10|0.02893038
21:57:11|0.02893038
21:57:13|0.02893038
21:57:14|0.02893038
21:57:15|0.02893038
21:57:16|0.02893038
21:57:17|0.02893038
21:57:18|0.02893038
21:57:18|0.02893038
21:57:21|0.02892913
21:57:21|0.0289127
21:57:22|0.02891269
21:57:24|0.02890071
21:57:25|0.02890071
21:57:27|0.02890071
21:57:28|0.02893038
21:57:30|0.02893038
21:57:30|0.02893038
21:57:31|0.02893038
21:57:33|0.02893038
21:57:33|0.02893038
21:57:34|0.02893038
21:57:35|0.02893038
21:57:37|0.02893038
21:57:37|0.02893038
21:57:40|0.02893038
21:57:40|0.02893038
21:57:41|0.02893038
21:57:42|0.02893038
21:57:43|0.02893038
21:57:45|0.02893038
21:57:45|0.02893038
21:57:47|0.02893038
21:57:48|0.02893038
21:57:48|0.02893038
21:57:49|0.02893038
21:57:50|0.02893038
21:57:51|0.02893038
21:57:52|0.02893038
21:57:53|0.02893038
21:57:54|0.02893038
21:57:55|0.02893038
21:57:57|0.02893038
21:57:57|0.02893038
21:58:00|0.02893038
21:58:00|0.02893038
21:58:01|0.02893038
21:58:02|0.02893038
21:58:04|0.02893038
21:58:05|0.02893038
21:58:06|0.02892782
21:58:06|0.02892782
21:58:07|0.02892782
21:58:09|0.02892782
21:58:10|0.02892782
21:58:11|0.02892782
21:58:12|0.02892782
21:58:13|0.02890482
21:58:14|0.02890482
21:58:16|0.02890482
21:58:16|0.02890482
21:58:17|0.02890482
21:58:18|0.0289
21:58:19|0.0289
21:58:20|0.02888
21:58:21|0.02888
21:58:22|0.02887948
21:58:23|0.02887948
21:58:24|0.02887948
21:58:26|0.02887948
21:58:27|0.02887948
21:58:27|0.02887948
21:58:29|0.02887948
21:58:31|0.02887948
21:58:31|0.02887948
21:58:33|0.02887948
21:58:34|0.02887948
21:58:35|0.02887948
21:58:36|0.02887948
21:58:36|0.02887948
21:58:38|0.02887948
21:58:39|0.02887948
21:58:40|0.02887948
21:58:40|0.02887948
21:58:42|0.02887948
21:58:42|0.02887948
21:58:44|0.02887948
21:58:45|0.02887948
21:58:46|0.02887948
21:58:47|0.02887948
21:58:48|0.02887948
21:58:49|0.02887948
21:58:50|0.02887948
21:58:50|0.02887948
21:58:52|0.02887948
21:58:54|0.02887948
21:58:54|0.02887948
21:58:55|0.02887948
21:58:56|0.02887948
21:58:58|0.02887948
21:58:59|0.02887948
21:59:00|0.02887948
21:59:01|0.02887948
21:59:02|0.02887948
21:59:03|0.02887948
21:59:04|0.02887948
21:59:05|0.02889414
21:59:06|0.02889414
21:59:07|0.02889414
21:59:08|0.02889414
21:59:09|0.0289391
21:59:10|0.0289391
21:59:11|0.0289391
21:59:12|0.0289391
21:59:13|0.0289391
21:59:14|0.0289391
21:59:16|0.0289391
21:59:16|0.0289391
21:59:17|0.02894
21:59:18|0.02894
21:59:19|0.02894
21:59:20|0.02894
21:59:21|0.02894
21:59:22|0.028975
21:59:23|0.028975
21:59:24|0.028975
21:59:25|0.028975
21:59:26|0.028975
21:59:27|0.028975
21:59:28|0.028975
21:59:29|0.028975
21:59:30|0.028975
21:59:31|0.028975
21:59:32|0.02897758
21:59:33|0.02897758
21:59:34|0.02897758
21:59:35|0.02897758
21:59:36|0.02897758
21:59:37|0.02897758
21:59:38|0.02897758
21:59:40|0.02897758
21:59:40|0.02897758
21:59:42|0.02897758
21:59:42|0.02897758
21:59:44|0.02897758
21:59:45|0.02897758
21:59:46|0.02897758
21:59:47|0.02897758
21:59:48|0.02897758
21:59:49|0.02897758
21:59:50|0.02897758
21:59:51|0.02897758
21:59:52|0.02897758
21:59:53|0.02897758
21:59:54|0.02897758
21:59:54|0.02897758
21:59:57|0.02897758
21:59:58|0.02897758
21:59:59|0.02897758
22:00:00|0.02897758
22:00:00|0.02897758
22:00:01|0.02897758
22:00:03|0.02897758
22:00:04|0.02897758
22:00:05|0.02897758
22:00:06|0.02897758
22:00:08|0.02897758
22:00:08|0.02897758
22:00:09|0.02897758
22:00:10|0.02897758
22:00:11|0.02897758
22:00:12|0.02897758
22:00:13|0.02897758
22:00:14|0.02897758
22:00:15|0.02897758
22:00:16|0.02897758
22:00:17|0.02897758
22:00:19|0.02897758
22:00:20|0.02897758
22:00:21|0.02897758
22:00:21|0.02897758
22:00:23|0.02897758
22:00:23|0.02897758
22:00:25|0.02897758
22:00:26|0.02897758
22:00:27|0.02897758
22:00:29|0.02897758
22:00:30|0.02897758
22:00:31|0.02897758
22:00:32|0.02897758
22:00:33|0.02897499
22:00:34|0.02897499
22:00:35|0.02897499
22:00:36|0.02897499
22:00:38|0.02897499
22:00:39|0.02897499
22:00:40|0.02897499
22:00:41|0.02897499
22:00:42|0.02897499
22:00:43|0.02897499
22:00:44|0.02897499
22:00:45|0.02897499
22:00:46|0.02897499
22:00:47|0.02897499
22:00:48|0.02897499
22:00:49|0.02897499
22:00:50|0.02894233
22:00:51|0.02894233
22:00:52|0.02894233
22:00:53|0.02894233
22:00:54|0.02894233
22:00:55|0.02894233
22:00:56|0.02894233
22:00:57|0.02897351
22:00:58|0.02897351
22:00:59|0.02897351
22:01:00|0.02897351
22:01:01|0.02897351
22:01:02|0.02897351
22:01:03|0.02897351
22:01:04|0.02897351
22:01:05|0.02897351
22:01:06|0.02897351
22:01:07|0.02897351
22:01:09|0.02897351
22:01:09|0.02897351
22:01:11|0.02897351
22:01:12|0.02897351
22:01:13|0.02897351
22:01:14|0.02893321
22:01:15|0.02893321
22:01:16|0.02893321
22:01:17|0.02893321
22:01:18|0.02893321
22:01:19|0.02893321
22:01:20|0.02893321
22:01:21|0.02893321
22:01:22|0.02893321
22:01:23|0.02893321
22:01:24|0.02893321
22:01:25|0.02893321
22:01:26|0.02893321
22:01:27|0.02893321
22:01:28|0.02893321
22:01:29|0.02893321
22:01:31|0.02893321
22:01:31|0.02893321
22:01:32|0.02893321
22:01:34|0.02893321
22:01:35|0.02893321
22:01:36|0.02893321
22:01:37|0.02893321
22:01:38|0.02893321
22:01:39|0.02893321
22:01:40|0.02893321
22:01:41|0.02893321
22:01:42|0.02893321
22:01:43|0.02893513
22:01:45|0.02893522
22:01:45|0.02893522
22:01:46|0.02893522
22:01:48|0.02893522
22:01:49|0.02893522
22:01:51|0.02893522
22:01:51|0.02893522
22:01:53|0.02893522
22:01:54|0.02893522
22:01:55|0.02897493
22:01:56|0.02897493
22:01:57|0.02897493
22:01:59|0.02897493
22:01:59|0.02897493
22:02:00|0.02897493
22:02:01|0.02897493
22:02:02|0.02897493
22:02:04|0.02897493
22:02:05|0.02897493
22:02:06|0.02897493
22:02:07|0.02897493
22:02:08|0.02897493
22:02:09|0.02897493
22:02:10|0.02897493
22:02:11|0.02897493
22:02:12|0.02897493
22:02:13|0.02897493
22:02:14|0.02897493
22:02:15|0.02897493
22:02:16|0.02897493
22:02:17|0.02897493
22:02:18|0.02897493
22:02:19|0.02897493
22:02:20|0.02897493
22:02:21|0.02897493
22:02:22|0.02897493
22:02:23|0.02897493
22:02:24|0.02897497
22:02:25|0.02897497
22:02:26|0.02897497
22:02:27|0.02897497
22:02:28|0.02897497
22:02:30|0.02897497
22:02:31|0.02897497
22:02:32|0.02897497
22:02:34|0.02897497
22:02:34|0.02897497
22:02:36|0.02897497
22:02:37|0.02897497
22:02:38|0.02897497
22:02:38|0.02897497
22:02:39|0.02897497
22:02:40|0.02897497
22:02:41|0.02897497
22:02:42|0.02897497
22:02:44|0.02897497
22:02:45|0.02897497
22:02:45|0.02895722
22:02:47|0.02895722
22:02:48|0.02895722
22:02:48|0.02895722
22:02:49|0.02895722
22:02:50|0.02895722
22:02:51|0.02895722
22:02:52|0.02895722
22:02:54|0.02895722
22:02:55|0.02895722
22:02:56|0.02893462
22:02:57|0.02893462
22:02:58|0.02893462
22:02:59|0.02893462
22:03:00|0.02893462
22:03:01|0.02893462
22:03:03|0.02893462
22:03:03|0.02893462
22:03:04|0.02893462
22:03:05|0.02893462
22:03:07|0.02893462
22:03:07|0.02893462
22:03:09|0.0289
22:03:10|0.0289
22:03:11|0.0289
22:03:12|0.0289
22:03:12|0.0289461
22:03:14|0.0289461
22:03:15|0.0289461
22:03:16|0.0289461
22:03:17|0.0289461
22:03:18|0.0289461
22:03:19|0.0289461
22:03:19|0.02894594
22:03:21|0.02889339
22:03:22|0.02889339
22:03:22|0.02889339
22:03:23|0.02889191
22:03:24|0.02889191
22:03:25|0.02889191
22:03:26|0.02889191
22:03:28|0.02889191
22:03:28|0.02889191
22:03:30|0.02889191
22:03:31|0.02893907
22:03:33|0.02893907
22:03:34|0.02893907
22:03:34|0.02893907
22:03:36|0.02894903
22:03:37|0.02894903
22:03:38|0.02894897
22:03:39|0.02894897
22:03:40|0.02894897
22:03:41|0.02894897
22:03:42|0.02894897
22:03:44|0.02894897
22:03:45|0.02894897
22:03:46|0.02894897
22:03:47|0.02894897
22:03:48|0.02894897
22:03:49|0.02894897
22:03:49|0.02894897
22:03:50|0.02894897
22:03:51|0.02894897
22:03:52|0.02894897
22:03:54|0.02894897
22:03:55|0.02894897
22:03:57|0.02894897
22:03:58|0.02894897
22:03:59|0.02894897
22:03:59|0.02894897
22:04:00|0.02894733
22:04:01|0.02894733
22:04:02|0.02894733
22:04:04|0.02894733
22:04:04|0.02894733
22:04:06|0.0289
22:04:06|0.0289
22:04:08|0.0289
22:04:09|0.0289
22:04:10|0.0289
22:04:10|0.02885025
22:04:11|0.02885025
22:04:13|0.02885
22:04:14|0.02885
22:04:15|0.02885
22:04:16|0.02885
22:04:16|0.02885
22:04:17|0.0288908
22:04:19|0.0288908
22:04:20|0.02885
22:04:20|0.02885
22:04:22|0.02885
22:04:22|0.02884988
22:04:24|0.02884988
22:04:25|0.02884989
22:04:25|0.02884989
22:04:27|0.02884989
22:04:28|0.02884989
22:04:29|0.02884989
22:04:30|0.02884989
22:04:32|0.02884
22:04:33|0.0288375
22:04:34|0.0288375
22:04:36|0.02883996
22:04:37|0.02883996
22:04:39|0.02883996
22:04:39|0.02883996
22:04:41|0.02883996
22:04:42|0.02883996
22:04:44|0.02883996
22:04:45|0.02883996
22:04:46|0.02883996
22:04:46|0.02883996
22:04:47|0.02883996
22:04:49|0.02883996
22:04:50|0.02883996
22:04:51|0.02883996
22:04:52|0.02883996
22:04:52|0.02883996
22:04:53|0.02887789
22:04:55|0.02887789
22:04:55|0.02887789
22:04:57|0.02887789
22:04:58|0.02887789
22:04:58|0.02887789
22:04:59|0.02887789
22:05:00|0.02887789
22:05:02|0.02887789
22:05:03|0.02887789
22:05:04|0.02887789
22:05:05|0.02887789
22:05:06|0.02887789
22:05:07|0.02887789
22:05:08|0.02887789
22:05:09|0.02887789
22:05:10|0.02883885
22:05:12|0.02883885
22:05:13|0.02883885
22:05:14|0.02883885
22:05:15|0.02883885
22:05:15|0.02883885
22:05:16|0.02883885
22:05:17|0.02883885
22:05:19|0.02883885
22:05:19|0.02883885
22:05:21|0.02883887
22:05:22|0.02883887
22:05:22|0.0288375
22:05:24|0.0288375
22:05:24|0.0288375
22:05:25|0.0288375
22:05:26|0.0288375
22:05:27|0.0288375
22:05:29|0.0288375
22:05:30|0.0288375
22:05:31|0.0288375
22:05:32|0.0288375
22:05:33|0.0288375
22:05:35|0.02883015
22:05:36|0.02883015
22:05:38|0.02883015
22:05:39|0.02883015
22:05:40|0.02883015
22:05:40|0.02883015
22:05:42|0.02883015
22:05:42|0.02883015
22:05:43|0.02883015
22:05:44|0.02883015
22:05:46|0.02883015
22:05:47|0.02883015
22:05:47|0.02883015
22:05:49|0.02883015
22:05:49|0.02882421
22:05:50|0.02882
22:05:51|0.02882286
22:05:53|0.02882286
22:05:54|0.02882286
22:05:54|0.02882286
22:05:55|0.02882286
22:05:57|0.0288125
22:05:58|0.0288125
22:05:59|0.0288125
22:06:00|0.0288125
22:06:01|0.0288125
22:06:02|0.0288125
22:06:03|0.0288125
22:06:04|0.0288125
22:06:05|0.0288125
22:06:06|0.0288125
22:06:07|0.0288125
22:06:08|0.02881249
22:06:09|0.02881249
22:06:10|0.02881249
22:06:11|0.02881248
22:06:12|0.02881248
22:06:13|0.02881248
22:06:15|0.02883013
22:06:15|0.02883013
22:06:17|0.02883013
22:06:18|0.02879714
22:06:19|0.02878812
22:06:19|0.02878812
22:06:21|0.02878812
22:06:22|0.02878812
22:06:23|0.02878812
22:06:24|0.02878812
22:06:25|0.02878812
22:06:26|0.02876781
22:06:27|0.02876781
22:06:28|0.02876781
22:06:29|0.02876781
22:06:30|0.02876781
22:06:32|0.02876781
22:06:33|0.02876781
22:06:35|0.02876781
22:06:36|0.02876784
22:06:38|0.02876784
22:06:39|0.02876781
22:06:40|0.02876781
22:06:41|0.02876781
22:06:42|0.02876781
22:06:43|0.02876781
22:06:44|0.02876774
22:06:45|0.02875561
22:06:46|0.02875561
22:06:47|0.02875561
22:06:48|0.02875561
22:06:49|0.02875561
22:06:50|0.02876785
22:06:51|0.02878812
22:06:52|0.02878812
22:06:53|0.02878812
22:06:54|0.02878812
22:06:55|0.02878812
22:06:56|0.02878812
22:06:57|0.02878812
22:06:58|0.02878812
22:06:59|0.02878812
22:07:00|0.02878812
22:07:01|0.02878812
22:07:02|0.02878812
22:07:03|0.02878812
22:07:04|0.02878812
22:07:05|0.02878812
22:07:06|0.02878812
22:07:07|0.02878812
22:07:08|0.02878812
22:07:10|0.02878812
22:07:11|0.02878812
22:07:11|0.02878812
22:07:13|0.02878812
22:07:13|0.02878812
22:07:14|0.02878812
22:07:15|0.02878812
22:07:17|0.02878812
22:07:17|0.02877257
22:07:18|0.02877257
22:07:20|0.02877257
22:07:21|0.02877257
22:07:21|0.02877257
22:07:23|0.02877257
22:07:24|0.02877257
22:07:25|0.02877257
22:07:25|0.02877257
22:07:26|0.02877257
22:07:28|0.02877257
22:07:28|0.02877257
22:07:30|0.02877257
22:07:30|0.02878811
22:07:32|0.02878811
22:07:33|0.02878811
22:07:34|0.02878811
22:07:36|0.02878812
22:07:36|0.02878812
22:07:37|0.02878812
22:07:39|0.02878812
22:07:40|0.02878812
22:07:42|0.02878812
22:07:42|0.02878812
22:07:43|0.02878812
22:07:45|0.02878812
22:07:45|0.02878812
22:07:46|0.02878812
22:07:47|0.02878812
22:07:48|0.02878812
22:07:49|0.02878812
22:07:50|0.02878812
22:07:51|0.0287954
22:07:52|0.02880701
22:07:53|0.02880701
22:07:54|0.02880701
22:07:55|0.02880701
22:07:56|0.02880701
22:07:57|0.02880701
22:07:58|0.02880701
22:07:59|0.02880769
22:08:00|0.02880769
22:08:01|0.02880769
22:08:02|0.02880769
22:08:03|0.02880769
22:08:04|0.02880769
22:08:06|0.02880769
22:08:07|0.02880769
22:08:09|0.0288125
22:08:09|0.0288125
22:08:10|0.0288125
22:08:11|0.0288125
22:08:12|0.0288125
22:08:13|0.0288125
22:08:14|0.0288125
22:08:15|0.0288125
22:08:16|0.0288125
22:08:17|0.0288125
22:08:18|0.02882028
22:08:20|0.02882028
22:08:21|0.02882028
22:08:22|0.02882027
22:08:23|0.02882027
22:08:24|0.02882027
22:08:24|0.02882027
22:08:26|0.02882027
22:08:27|0.02882027
22:08:28|0.02882027
22:08:29|0.02882027
22:08:29|0.02882027
22:08:30|0.02884153
22:08:32|0.02884153
22:08:33|0.02884153
22:08:34|0.02884153
22:08:35|0.02884153
22:08:35|0.02884153
22:08:37|0.02884153
22:08:38|0.02884153
22:08:39|0.02884153
22:08:40|0.02884153
22:08:41|0.02884153
22:08:42|0.02884153
22:08:42|0.02884153
22:08:44|0.02884153
22:08:45|0.02884153
22:08:46|0.02884153
22:08:47|0.02884153
22:08:49|0.02884153
22:08:49|0.02884153
22:08:50|0.02884153
22:08:52|0.02884153
22:08:52|0.02884153
22:08:54|0.02884153
22:08:55|0.02884153
22:08:57|0.02884153
22:08:57|0.02884153
22:08:58|0.02884153
22:08:59|0.02884153
22:09:00|0.02884153
22:09:01|0.02884153
22:09:02|0.02884153
22:09:03|0.02884153
22:09:04|0.02884153
22:09:05|0.02884153
22:09:06|0.02884153
22:09:07|0.02884153
22:09:08|0.02884153
22:09:09|0.02884153
22:09:10|0.02884153
22:09:11|0.02884153
22:09:12|0.02884153
22:09:13|0.02884153
22:09:14|0.02884153
22:09:15|0.02884153
22:09:16|0.02884153
22:09:17|0.02884153
22:09:18|0.02884153
22:09:19|0.02884153
22:09:20|0.02884153
22:09:21|0.02884153
22:09:22|0.02884153
22:09:23|0.02884153
22:09:24|0.02884153
22:09:25|0.02884153
22:09:26|0.02884153
22:09:27|0.02884877
22:09:28|0.02884877
22:09:29|0.02884877
22:09:30|0.02884877
22:09:31|0.02884877
22:09:32|0.02884877
22:09:33|0.028816
22:09:34|0.028816
22:09:35|0.028816
22:09:36|0.028816
22:09:37|0.028816
22:09:39|0.028816
22:09:40|0.028816
22:09:41|0.028816
22:09:41|0.028816
22:09:43|0.028816
22:09:45|0.028816
22:09:45|0.028816
22:09:47|0.028816
22:09:48|0.028816
22:09:49|0.028816
22:09:50|0.028816
22:09:51|0.028816
22:09:51|0.028816
22:09:53|0.028816
22:09:54|0.028816
22:09:55|0.028816
22:09:56|0.028816
22:09:57|0.02881191
22:09:59|0.02881191
22:09:59|0.02881191
22:10:00|0.02881191
22:10:01|0.02881191
22:10:02|0.02881191
22:10:04|0.02881999
22:10:05|0.02881999
22:10:06|0.02881999
22:10:07|0.02881999
22:10:08|0.02881999
22:10:09|0.02881999
22:10:10|0.02881999
22:10:11|0.02881999
22:10:11|0.02881999
22:10:12|0.02881999
22:10:14|0.02881999
22:10:15|0.02881999
22:10:16|0.02881999
22:10:17|0.02881999
22:10:18|0.02881999
22:10:19|0.02881999
22:10:20|0.02881999
22:10:21|0.02881999
22:10:23|0.02881999
22:10:23|0.02881999
22:10:24|0.02881999
22:10:25|0.02881999
22:10:26|0.02881999
22:10:27|0.02881999
22:10:28|0.02881999
22:10:29|0.02881999
22:10:30|0.02881999
22:10:31|0.02881999
22:10:32|0.02881999
22:10:33|0.02881999
22:10:34|0.02882
22:10:36|0.02882
22:10:38|0.02882
22:10:38|0.02882
22:10:39|0.02882
22:10:41|0.02882
22:10:41|0.02882
22:10:44|0.02882
22:10:44|0.02882
22:10:45|0.02882
22:10:46|0.02882
22:10:47|0.02882
22:10:48|0.02881
22:10:49|0.02881
22:10:51|0.02881
22:10:52|0.02881
22:10:53|0.02881
22:10:55|0.02881
22:10:55|0.02881
22:10:56|0.02881
22:10:57|0.02881
22:10:58|0.02881
22:10:59|0.02881
22:11:00|0.02881
22:11:01|0.0288494
22:11:02|0.0288494
22:11:04|0.0288494
22:11:05|0.0288494
22:11:06|0.0288494
22:11:08|0.0288494
22:11:08|0.0288494
22:11:09|0.0288494
22:11:10|0.0288494
22:11:11|0.0288494
22:11:12|0.0288494
22:11:13|0.0288494
22:11:14|0.0288494
22:11:15|0.0288494
22:11:16|0.0288494
22:11:17|0.02884953
22:11:18|0.02884953
22:11:19|0.02884953
22:11:20|0.02884953
22:11:21|0.02884953
22:11:22|0.02884953
22:11:23|0.02884953
22:11:24|0.02884953
22:11:25|0.02884953
22:11:26|0.02884953
22:11:27|0.02884953
22:11:28|0.02884953
22:11:29|0.02884953
22:11:30|0.02884953
22:11:31|0.02884953
22:11:32|0.02884953
22:11:33|0.02884953
22:11:34|0.02884953
22:11:35|0.02884953
22:11:36|0.02884953
22:11:37|0.02884953
22:11:39|0.02884906
22:11:40|0.02884906
22:11:41|0.02884906
22:11:41|0.02881936
22:11:43|0.02881936
22:11:43|0.02881936
22:11:45|0.02881936
22:11:45|0.02881936
22:11:47|0.02881936
22:11:49|0.02881936
22:11:49|0.02881936
22:11:50|0.02881936
22:11:51|0.02881936
22:11:52|0.02881936
22:11:53|0.02881936
22:11:54|0.02881936
22:11:55|0.02881936
22:11:56|0.02881936
22:11:57|0.02881936
22:11:58|0.02881936
22:11:59|0.02881936
22:12:00|0.02881936
22:12:02|0.02881936
22:12:03|0.02881936
22:12:04|0.02881936
22:12:06|0.02881936
22:12:06|0.02881936
22:12:07|0.02885
22:12:09|0.02885
22:12:10|0.02884398
22:12:11|0.02884398
22:12:11|0.02884398
22:12:13|0.02884398
22:12:14|0.02884398
22:12:15|0.02884398
22:12:16|0.02884398
22:12:17|0.02884398
22:12:18|0.02884398
22:12:19|0.02884398
22:12:20|0.02884398
22:12:20|0.02884398
22:12:22|0.02884398
22:12:23|0.02884398
22:12:24|0.02884398
22:12:25|0.02884398
22:12:25|0.02884398
22:12:27|0.02884398
22:12:29|0.02884398
22:12:29|0.02884398
22:12:30|0.02884398
22:12:31|0.02884398
22:12:32|0.02884398
22:12:33|0.02884398
22:12:34|0.02884398
22:12:35|0.02884398
22:12:36|0.02884398
22:12:37|0.02884398
22:12:38|0.02884398
22:12:39|0.02884398
22:12:41|0.02884398
22:12:42|0.02884398
22:12:42|0.02884398
22:12:45|0.02884398
22:12:45|0.02884398
22:12:46|0.02884398
22:12:48|0.02884398
22:12:48|0.02884398
22:12:49|0.02884398
22:12:51|0.02884398
22:12:53|0.02884398
22:12:53|0.02884398
22:12:55|0.02884398
22:12:56|0.02884398
22:12:56|0.02884398
22:12:58|0.02884398
22:13:00|0.02884398
22:13:00|0.02884398
22:13:01|0.02884398
22:13:02|0.02884398
22:13:03|0.02884398
22:13:05|0.02884398
22:13:06|0.02884398
22:13:07|0.02884398
22:13:09|0.02884398
22:13:09|0.02884398
22:13:10|0.02884398
22:13:11|0.02884398
22:13:12|0.02884398
22:13:13|0.02884398
22:13:14|0.02884398
22:13:15|0.02884398
22:13:16|0.02884398
22:13:17|0.02884398
22:13:18|0.02884398
22:13:19|0.02884398
22:13:20|0.02884398
22:13:21|0.02884398
22:13:22|0.02884398
22:13:23|0.02884398
22:13:24|0.02884398
22:13:25|0.02884398
22:13:26|0.02884398
22:13:27|0.02884398
22:13:28|0.02884398
22:13:29|0.02884398
22:13:30|0.02884398
22:13:31|0.02884398
22:13:32|0.02884398
22:13:33|0.02884398
22:13:34|0.02884398
22:13:35|0.02884398
22:13:36|0.02884398
22:13:37|0.02884398
22:13:39|0.02884398
22:13:41|0.02884398
22:13:41|0.02884398
22:13:42|0.02884398
22:13:43|0.02884398
22:13:45|0.02884398
22:13:46|0.02884398
22:13:47|0.02883988
22:13:49|0.02883988
22:13:49|0.02883988
22:13:50|0.02883988
22:13:51|0.02883988
22:13:52|0.02883988
22:13:53|0.02883988
22:13:54|0.02883988
22:13:55|0.02883988
22:13:56|0.02883988
22:13:57|0.02883988
22:13:58|0.02883988
22:13:59|0.02883988
22:14:00|0.02883988
22:14:01|0.02883988
22:14:02|0.02883988
22:14:03|0.02883988
22:14:04|0.02883988
22:14:05|0.02883988
22:14:06|0.02883988
22:14:07|0.02883988
22:14:09|0.02883988
22:14:10|0.02883988
22:14:11|0.02883988
22:14:12|0.02883988
22:14:13|0.02883988
22:14:14|0.02883988
22:14:15|0.02883988
22:14:16|0.02883988
22:14:17|0.02883988
22:14:17|0.02883988
22:14:18|0.02883988
22:14:21|0.02883988
22:14:21|0.02883988
22:14:22|0.02883988
22:14:23|0.02883988
22:14:24|0.02883988
22:14:26|0.02883988
22:14:27|0.02883988
22:14:27|0.02879999
22:14:29|0.02879999
22:14:30|0.02879999
22:14:31|0.02879999
22:14:31|0.02879999
22:14:33|0.02879628
22:14:34|0.02879628
22:14:35|0.02879628
22:14:35|0.02879628
22:14:37|0.02879628
22:14:38|0.02879628
22:14:39|0.02879628
22:14:40|0.02879628
22:14:42|0.02879628
22:14:42|0.02879628
22:14:43|0.02879628
22:14:45|0.02879628
22:14:45|0.02879628
22:14:48|0.02879628
22:14:48|0.02879628
22:14:49|0.02879628
22:14:50|0.02879628
22:14:52|0.02879628
22:14:53|0.02879628
22:14:55|0.02879628
22:14:55|0.02879628
22:14:56|0.02879628
22:14:57|0.02879628
22:14:58|0.02875086
22:15:00|0.02875086
22:15:00|0.02875086
22:15:03|0.02875086
22:15:03|0.02875086
22:15:05|0.02875086
22:15:06|0.02875086
22:15:07|0.02875086
22:15:08|0.02875086
22:15:10|0.02875086
22:15:10|0.02875086
22:15:11|0.02875086
22:15:12|0.02875086
22:15:13|0.02875086
22:15:14|0.02875086
22:15:15|0.02875086
22:15:16|0.02875086
22:15:18|0.02875086
22:15:18|0.02875086
22:15:20|0.02875086
22:15:20|0.02875086
22:15:21|0.02875086
22:15:23|0.02875086
22:15:24|0.02875086
22:15:25|0.02875086
22:15:26|0.02875086
22:15:26|0.02875086
22:15:28|0.02875086
22:15:29|0.02875086
22:15:30|0.02875086
22:15:30|0.02875097
22:15:31|0.02875097
22:15:33|0.02875097
22:15:34|0.02879377
22:15:35|0.02879377
22:15:36|0.02879377
22:15:37|0.02879377
22:15:38|0.02879377
22:15:38|0.02879377
22:15:39|0.02879377
22:15:41|0.02879377
22:15:43|0.02879358
22:15:44|0.02879358
22:15:45|0.02879358
22:15:47|0.02879358
22:15:48|0.02879358
22:15:49|0.02879358
22:15:50|0.02879358
22:15:51|0.02879358
22:15:53|0.02879358
22:15:54|0.02879358
22:15:54|0.02879358
22:15:56|0.02879358
22:15:57|0.02879397
22:15:58|0.02879397
22:15:59|0.02879397
22:16:00|0.02879397
22:16:01|0.02879397
22:16:02|0.02879397
22:16:02|0.02879397
22:16:04|0.02879397
22:16:05|0.02879397
22:16:06|0.02879397
22:16:07|0.02879397
22:16:08|0.02879397
22:16:09|0.02879397
22:16:10|0.02879397
22:16:11|0.02879397
22:16:12|0.02879397
22:16:13|0.02879397
22:16:14|0.02879397
22:16:15|0.02879397
22:16:16|0.02879397
22:16:17|0.02879397
22:16:18|0.02879397
22:16:19|0.02879397
22:16:20|0.02879397
22:16:21|0.02879397
22:16:22|0.02879397
22:16:23|0.02879397
22:16:24|0.02879397
22:16:25|0.02879397
22:16:26|0.02879397
22:16:27|0.02879397
22:16:28|0.02879397
22:16:29|0.02879397
22:16:30|0.02879397
22:16:31|0.02879397
22:16:32|0.02879397
22:16:33|0.02879397
22:16:34|0.02879397
22:16:35|0.02879397
22:16:36|0.02879397
22:16:37|0.02879397
22:16:38|0.02879397
22:16:39|0.02879397
22:16:40|0.02879397
22:16:41|0.02879307
22:16:42|0.02879307
22:16:44|0.02879307
22:16:44|0.02876623
22:16:46|0.02876623
22:16:48|0.02876623
22:16:48|0.02876623
22:16:49|0.02876623
22:16:50|0.02876623
22:16:51|0.02876623
22:16:52|0.02876623
22:16:53|0.02876623
22:16:54|0.02876623
22:16:55|0.02876623
22:16:56|0.02876623
22:16:57|0.02876623
22:16:58|0.02876623
22:16:59|0.02876623
22:17:00|0.02876623
22:17:01|0.02876623
22:17:02|0.02876623
22:17:04|0.02876623
22:17:05|0.02876623
22:17:06|0.02876623
22:17:08|0.02876623
22:17:09|0.02876623
22:17:10|0.02876623
22:17:11|0.02876623
22:17:12|0.02876623
22:17:13|0.02876623
22:17:14|0.02876623
22:17:15|0.02876623
22:17:16|0.02876623
22:17:17|0.02876623
22:17:18|0.02876623
22:17:19|0.02876623
22:17:20|0.02876623
22:17:21|0.02876623
22:17:22|0.02876623
22:17:23|0.02876623
22:17:24|0.02876623
22:17:25|0.02876623
22:17:26|0.02876623
22:17:27|0.02876623
22:17:28|0.02876625
22:17:29|0.02876625
22:17:30|0.02876624
22:17:31|0.02876624
22:17:32|0.02876624
22:17:33|0.02876624
22:17:34|0.02876624
22:17:35|0.02876624
22:17:36|0.02876624
22:17:38|0.02876624
22:17:39|0.02876624
22:17:40|0.02876624
22:17:41|0.02876624
22:17:42|0.02876624
22:17:42|0.02876624
22:17:44|0.02876624
22:17:45|0.02876624
22:17:46|0.02876624
22:17:47|0.02876624
22:17:49|0.02879294
22:17:50|0.02879294
22:17:51|0.02879294
22:17:53|0.02878082
22:17:54|0.02878082
22:17:55|0.02878082
22:17:56|0.02878082
22:17:57|0.02878082
22:17:58|0.02878082
22:18:00|0.02878082
22:18:01|0.02878082
22:18:02|0.02878082
22:18:02|0.02878082
22:18:04|0.02878082
22:18:05|0.02878082
22:18:06|0.02878082
22:18:07|0.02878082
22:18:08|0.0287664
22:18:10|0.0287664
22:18:11|0.0287664
22:18:12|0.0287664
22:18:13|0.0287664
22:18:14|0.0287664
22:18:15|0.0287664
22:18:16|0.0287664
22:18:17|0.0287664
22:18:18|0.0287664
22:18:18|0.0287664
22:18:19|0.0287664
22:18:21|0.0287664
22:18:22|0.0287664
22:18:23|0.0287664
22:18:24|0.0287664
22:18:24|0.0287664
22:18:25|0.0287664
22:18:26|0.0287664
22:18:27|0.02877175
22:18:29|0.02877175
22:18:30|0.02877175
22:18:31|0.02877175
22:18:32|0.02877175
22:18:33|0.02877175
22:18:34|0.02877175
22:18:35|0.02877175
22:18:36|0.02877175
22:18:36|0.02877175
22:18:37|0.02877175
22:18:39|0.02877175
22:18:39|0.02877175
22:18:41|0.02877175
22:18:41|0.02879917
22:18:42|0.02879917
22:18:44|0.02879914
22:18:45|0.02879914
22:18:46|0.02879914
22:18:48|0.02879914
22:18:49|0.02879914
22:18:50|0.02879914
22:18:51|0.02879914
22:18:51|0.02879914
22:18:53|0.02879914
22:18:55|0.02879914
22:18:55|0.02879914
22:18:57|0.02879914
22:18:57|0.02879914
22:18:59|0.02879914
22:19:00|0.02879914
22:19:01|0.02879914
22:19:03|0.02879914
22:19:04|0.02879914
22:19:05|0.02879914
22:19:05|0.02879914
22:19:07|0.02879914
22:19:08|0.02879914
22:19:09|0.02879914
22:19:10|0.02881785
22:19:11|0.02881785
22:19:12|0.02881785
22:19:13|0.02881785
22:19:14|0.02881785
22:19:15|0.02881785
22:19:16|0.02881785
22:19:17|0.02881785
22:19:18|0.02878187
22:19:19|0.02878187
22:19:21|0.02878187
22:19:21|0.02878187
22:19:22|0.02878187
22:19:23|0.02878187
22:19:24|0.02878187
22:19:25|0.02878187
22:19:27|0.02878187
22:19:27|0.02878187
22:19:28|0.02878187
22:19:29|0.02878187
22:19:31|0.02878187
22:19:31|0.02878187
22:19:33|0.02881738
22:19:33|0.02881738
22:19:35|0.02881738
22:19:36|0.02881738
22:19:36|0.02881738
22:19:38|0.02881738
22:19:38|0.02881738
22:19:40|0.02881738
22:19:40|0.02881738
22:19:41|0.02881738
22:19:42|0.02881747
22:19:43|0.02881747
22:19:45|0.02881747
22:19:46|0.02881747
22:19:48|0.02877
22:19:49|0.02877
22:19:50|0.02877
22:19:51|0.02877
22:19:53|0.02877
22:19:54|0.02876625
22:19:55|0.02876625
22:19:56|0.02876625
22:19:57|0.02876625
22:19:58|0.02876625
22:19:59|0.02876625
22:20:00|0.02876625
22:20:01|0.02876625
22:20:02|0.02876625
22:20:03|0.02876625
22:20:04|0.02876625
22:20:05|0.02876625
22:20:07|0.02876625
22:20:08|0.02876625
22:20:08|0.02876625
22:20:10|0.02876625
22:20:11|0.02876624
22:20:12|0.02876624
22:20:13|0.02876624
22:20:14|0.02876625
22:20:15|0.02876625
22:20:15|0.02876625
22:20:17|0.02876625
22:20:18|0.02876625
22:20:19|0.02876625
22:20:19|0.02876625
22:20:20|0.02876625
22:20:21|0.02876625
22:20:23|0.02876625
22:20:24|0.02876625
22:20:24|0.02876625
22:20:25|0.02876625
22:20:27|0.02876625
22:20:28|0.02876625
22:20:28|0.02876625
22:20:30|0.02876625
22:20:30|0.02876625
22:20:32|0.02876625
22:20:32|0.02876625
22:20:33|0.02876625
22:20:35|0.02876625
22:20:36|0.02876625
22:20:36|0.02876625
22:20:37|0.02876625
22:20:38|0.02876625
22:20:39|0.02876625
22:20:40|0.02876625
22:20:42|0.02876625
22:20:43|0.02876625
22:20:43|0.02876625
22:20:45|0.02876625
22:20:45|0.02876625
22:20:47|0.02874953
22:20:49|0.02874946
22:20:50|0.02874946
22:20:51|0.02874946
22:20:53|0.02874946
22:20:54|0.02874946
22:20:55|0.02874953
22:20:56|0.02874953
22:20:57|0.02874953
22:20:58|0.02874953
22:20:59|0.02872501
22:21:00|0.02874951
22:21:02|0.02874951
22:21:03|0.02874951
22:21:04|0.02874951
22:21:06|0.02874951
22:21:07|0.02874951
22:21:08|0.02874951
22:21:09|0.02874951
22:21:10|0.02874951
22:21:11|0.02874951
22:21:12|0.02874951
22:21:13|0.02874951
22:21:14|0.02874951
22:21:15|0.02874951
22:21:16|0.02874951
22:21:17|0.02874951
22:21:18|0.02874951
22:21:19|0.02874951
22:21:20|0.02874951
22:21:22|0.02874951
22:21:22|0.02874951
22:21:24|0.02874951
22:21:25|0.02874951
22:21:26|0.0287
22:21:27|0.0287
22:21:29|0.0287
22:21:29|0.0287
22:21:30|0.0287
22:21:31|0.0287
22:21:32|0.0287
22:21:33|0.0287
22:21:34|0.0287
22:21:36|0.0287
22:21:36|0.0287
22:21:37|0.0287
22:21:39|0.0287
22:21:39|0.0287
22:21:41|0.0287
22:21:42|0.02872501
22:21:42|0.0287
22:21:43|0.02872745
22:21:44|0.02872745
22:21:46|0.02872745
22:21:47|0.02872745
22:21:47|0.02872745
22:21:50|0.02872745
22:21:51|0.02872745
22:21:52|0.02872745
22:21:53|0.02872745
22:21:54|0.02872745
22:21:55|0.02872745
22:21:56|0.02872745
22:21:57|0.02872745
22:21:58|0.02872745
22:22:00|0.02872745
22:22:01|0.02872745
22:22:02|0.02872745
22:22:03|0.02872732
22:22:04|0.02872732
22:22:05|0.02872732
22:22:06|0.02872732
22:22:07|0.02872732
22:22:08|0.02872732
22:22:09|0.02872732
22:22:10|0.02872732
22:22:11|0.02872732
22:22:12|0.0287271
22:22:13|0.0287271
22:22:14|0.0287271
22:22:15|0.0287271
22:22:16|0.0287271
22:22:18|0.0287271
22:22:18|0.0287271
22:22:19|0.0287271
22:22:20|0.02872692
22:22:21|0.02872692
22:22:22|0.02872692
22:22:24|0.02872692
22:22:24|0.02872692
22:22:25|0.02872692
22:22:26|0.02872692
22:22:27|0.02872692
22:22:28|0.02872692
22:22:29|0.02872692
22:22:30|0.02872692
22:22:31|0.02868939
22:22:32|0.02868939
22:22:33|0.02868939
22:22:35|0.02868939
22:22:35|0.02868939
22:22:36|0.02868939
22:22:37|0.02874381
22:22:39|0.02874381
22:22:40|0.02874381
22:22:41|0.02874381
22:22:42|0.02874381
22:22:43|0.02874381
22:22:44|0.02874381
22:22:45|0.02874381
22:22:46|0.02874381
22:22:47|0.02874381
22:22:48|0.02874381
22:22:50|0.02874381
22:22:51|0.02874381
22:22:52|0.02874381
22:22:53|0.02874381
22:22:54|0.02874381
22:22:55|0.02874381
22:22:56|0.02874381
22:22:57|0.02874381
22:22:59|0.02874381
22:22:59|0.02874381
22:23:01|0.02874381
22:23:01|0.02874381
22:23:02|0.02874381
22:23:03|0.02874381
22:23:04|0.02874381
22:23:06|0.02874381
22:23:06|0.02874381
22:23:08|0.02874381
22:23:09|0.02874381
22:23:10|0.02874381
22:23:11|0.02874381
22:23:12|0.02874381
22:23:13|0.02874381
22:23:14|0.02874381
22:23:16|0.02874381
22:23:17|0.02874381
22:23:17|0.02874381
22:23:19|0.02874381
22:23:20|0.02874381
22:23:21|0.02874379
22:23:22|0.02874379
22:23:22|0.02874381
22:23:23|0.02874381
22:23:25|0.02874381
22:23:25|0.02874381
22:23:27|0.02874381
22:23:28|0.02874381
22:23:29|0.02874381
22:23:29|0.02874381
22:23:30|0.02874381
22:23:31|0.02874381
22:23:32|0.02874381
22:23:33|0.02874381
22:23:35|0.02874381
22:23:35|0.02874381
22:23:36|0.02874381
22:23:38|0.02874381
22:23:39|0.02874381
22:23:40|0.02874381
22:23:41|0.02874381
22:23:42|0.02874381
22:23:43|0.02874381
22:23:45|0.02874381
22:23:46|0.02874381
22:23:47|0.02874381
22:23:48|0.02874381
22:23:50|0.02874381
22:23:51|0.02874381
22:23:52|0.02873505
22:23:54|0.02873505
22:23:55|0.02873505
22:23:56|0.02873504
22:23:57|0.02873504
22:23:58|0.02873504
22:23:59|0.02873504
22:24:00|0.02873504
22:24:01|0.02873504
22:24:03|0.02873504
22:24:04|0.02873504
22:24:05|0.02873504
22:24:06|0.02873504
22:24:08|0.02873504
22:24:09|0.02873504
22:24:10|0.02873504
22:24:11|0.02874379
22:24:12|0.02874379
22:24:13|0.02874379
22:24:14|0.02874379
22:24:15|0.02874379
22:24:16|0.02874379
22:24:17|0.02874379
22:24:18|0.02874379
22:24:19|0.02874379
22:24:20|0.02874379
22:24:21|0.02874379
22:24:22|0.02874379
22:24:23|0.02874379
22:24:24|0.02874379
22:24:26|0.02874379
22:24:26|0.02874379
22:24:27|0.02874379
22:24:28|0.02874379
22:24:29|0.02872706
22:24:30|0.02872706
22:24:32|0.02872706
22:24:33|0.02872706
22:24:33|0.02872706
22:24:34|0.02872706
22:24:35|0.02872706
22:24:37|0.02872706
22:24:37|0.02872706
22:24:38|0.02872706
22:24:39|0.02872706
22:24:40|0.02872706
22:24:41|0.02872706
22:24:42|0.02872706
22:24:43|0.02872706
22:24:44|0.02872706
22:24:46|0.02872706
22:24:46|0.02872706
22:24:47|0.02872706
22:24:48|0.0287438
22:24:49|0.0287438
22:24:51|0.0287438
22:24:51|0.0287438
22:24:52|0.0287438
22:24:53|0.0287438
22:24:55|0.0287438
22:24:56|0.0287438
22:24:56|0.0287438
22:24:58|0.0287438
22:24:58|0.0287438
22:25:00|0.0287438
22:25:01|0.0287438
22:25:02|0.0287438
22:25:04|0.0287438
22:25:04|0.0287438
22:25:05|0.0287438
22:25:06|0.0287438
22:25:07|0.0287438
22:25:08|0.0287438
22:25:09|0.0287438
22:25:10|0.0287438
22:25:12|0.0287397
22:25:12|0.0287397
22:25:13|0.0287397
22:25:14|0.0287397
22:25:15|0.0287397
22:25:17|0.0287397
22:25:18|0.0287397
22:25:18|0.0287397
22:25:20|0.02872487
22:25:21|0.02872487
22:25:22|0.02872487
22:25:24|0.02872487
22:25:24|0.02872487
22:25:25|0.02872487
22:25:26|0.02874953
22:25:27|0.02874953
22:25:28|0.02874953
22:25:29|0.02874953
22:25:30|0.028727
22:25:31|0.028727
22:25:32|0.028727
22:25:33|0.028727
22:25:34|0.028727
22:25:35|0.028727
22:25:36|0.028727
22:25:37|0.02874953
22:25:38|0.02874953
22:25:39|0.02874953
22:25:40|0.02874953
22:25:41|0.02874953
22:25:42|0.02874953
22:25:43|0.02874953
22:25:44|0.02874953
22:25:45|0.02874953
22:25:46|0.02874953
22:25:47|0.02876625
22:25:48|0.02876625
22:25:49|0.02876625
22:25:50|0.02876625
22:25:52|0.02876625
22:25:54|0.02876625
22:25:55|0.02876625
22:25:57|0.02876625
22:25:57|0.02876625
22:25:58|0.02876625
22:25:59|0.02876625
22:26:01|0.02876625
22:26:01|0.02876625
22:26:02|0.0288
22:26:03|0.0288
22:26:05|0.0288
22:26:06|0.02881241
22:26:07|0.02881241
22:26:08|0.0288125
22:26:09|0.0288125
22:26:10|0.0288125
22:26:11|0.02881456
22:26:12|0.02881456
22:26:13|0.02881456
22:26:14|0.02881062
22:26:16|0.02881062
22:26:16|0.02881054
22:26:17|0.02881054
22:26:18|0.02881054
22:26:19|0.02881054
22:26:20|0.02881054
22:26:22|0.02881031
22:26:24|0.02881
22:26:24|0.02881
22:26:25|0.02881489
22:26:26|0.02881489
22:26:27|0.02881489
22:26:28|0.02881489
22:26:29|0.0288186
22:26:30|0.0288186
22:26:31|0.02881487
22:26:32|0.02881487
22:26:33|0.02881062
22:26:34|0.02881489
22:26:35|0.02881489
22:26:36|0.02881489
22:26:37|0.02881489
22:26:38|0.02881489
22:26:39|0.02881489
22:26:40|0.02881489
22:26:41|0.0288186
22:26:42|0.0288186
22:26:43|0.0288186
22:26:44|0.0288186
22:26:45|0.0288186
22:26:46|0.0288186
22:26:47|0.0288186
22:26:48|0.0288186
22:26:49|0.0288186
22:26:50|0.02881859
22:26:51|0.02881859
22:26:52|0.02881859
22:26:54|0.02881859
22:26:55|0.02881859
22:26:55|0.02881859
22:26:56|0.02881859
22:26:57|0.02881858
22:27:00|0.02881858
22:27:00|0.02881858
22:27:01|0.02881858
22:27:02|0.0288186
22:27:04|0.02881999
22:27:04|0.02881999
22:27:07|0.02882352
22:27:07|0.02882351
22:27:08|0.02882351
22:27:09|0.02882351
22:27:10|0.02882351
22:27:12|0.02882351
22:27:13|0.02882351
22:27:14|0.02882351
22:27:15|0.02882351
22:27:16|0.02882351
22:27:17|0.02882351
22:27:18|0.02882351
22:27:19|0.02882351
22:27:20|0.02882351
22:27:21|0.02882351
22:27:22|0.02882351
22:27:23|0.02882352
22:27:24|0.02882352
22:27:25|0.028825
22:27:26|0.028825
22:27:27|0.028825
22:27:28|0.0288375
22:27:29|0.0288375
22:27:30|0.0288375
22:27:31|0.02886666
22:27:32|0.0289
22:27:33|0.02891
22:27:34|0.02891
22:27:35|0.02891286
22:27:36|0.02891286
22:27:37|0.02891286
22:27:38|0.02891286
22:27:39|0.02891286
22:27:40|0.02891286
22:27:41|0.02891286
22:27:42|0.02891286
22:27:43|0.02891286
22:27:44|0.02891286
22:27:45|0.02891286
22:27:46|0.02891286
22:27:47|0.02891978
22:27:48|0.02891978
22:27:49|0.02891978
22:27:50|0.02891978
22:27:51|0.02891978
22:27:52|0.02891978
22:27:53|0.02891978
22:27:55|0.02891978
22:27:55|0.02891978
22:27:56|0.02892389
22:27:58|0.02891978
22:27:59|0.02892389
22:28:00|0.02892389
22:28:01|0.02892389
22:28:02|0.02892389
22:28:03|0.02892389
22:28:05|0.02892389
22:28:06|0.02892389
22:28:07|0.02892389
22:28:08|0.02892389
22:28:09|0.02892389
22:28:10|0.02892389
22:28:11|0.02892389
22:28:13|0.02891
22:28:13|0.02891309
22:28:15|0.02885497
22:28:16|0.02882
22:28:17|0.02882
22:28:19|0.02882
22:28:19|0.02882
22:28:20|0.02882
22:28:21|0.02882
22:28:22|0.02882
22:28:23|0.02882
22:28:24|0.02882
22:28:26|0.02882
22:28:26|0.02882
22:28:28|0.02882
22:28:28|0.02882
22:28:30|0.02882
22:28:30|0.02882
22:28:31|0.02882
22:28:33|0.02882
22:28:33|0.02882
22:28:35|0.02882
22:28:35|0.02882
22:28:37|0.02882
22:28:37|0.02882
22:28:39|0.02882
22:28:40|0.02882
22:28:41|0.02882
22:28:41|0.02881999
22:28:44|0.02881999
22:28:44|0.02881999
22:28:45|0.02881999
22:28:46|0.02881999
22:28:47|0.02881999
22:28:48|0.02881999
22:28:49|0.02881999
22:28:50|0.02881999
22:28:51|0.02881999
22:28:52|0.02881999
22:28:53|0.02881999
22:28:54|0.02881999
22:28:56|0.02881998
22:28:57|0.02881998
22:28:58|0.02881251
22:28:59|0.02881251
22:29:00|0.02881251
22:29:00|0.02881251
22:29:02|0.02881251
22:29:03|0.0288125
22:29:04|0.0288125
22:29:04|0.02881251
22:29:07|0.02881251
22:29:08|0.02881251
22:29:10|0.02881997
22:29:10|0.02881997
22:29:11|0.02881997
22:29:12|0.02881997
22:29:14|0.02881996
22:29:15|0.02881996
22:29:17|0.02881996
22:29:17|0.02881996
22:29:18|0.02881996
22:29:19|0.02881996
22:29:20|0.02881996
22:29:22|0.02881996
22:29:23|0.02881996
22:29:25|0.02881995
22:29:25|0.02881995
22:29:27|0.02881995
22:29:27|0.02881995
22:29:28|0.02880003
22:29:30|0.02880003
22:29:31|0.02880003
22:29:32|0.02880003
22:29:32|0.02881996
22:29:33|0.02881996
22:29:35|0.02881997
22:29:35|0.02881997
22:29:37|0.02881997
22:29:37|0.02881997
22:29:39|0.02881997
22:29:40|0.02881997
22:29:41|0.02881997
22:29:42|0.02881997
22:29:43|0.02881997
22:29:44|0.02881997
22:29:44|0.02881997
22:29:47|0.02881997
22:29:47|0.02881997
22:29:48|0.02888698
22:29:49|0.02888698
22:29:50|0.02888698
22:29:51|0.02888698
22:29:52|0.02888698
22:29:53|0.02888698
22:29:54|0.02888698
22:29:55|0.02888698
22:29:56|0.02888698
22:29:57|0.02888698
22:29:58|0.02888698
22:29:59|0.02889978
22:30:01|0.028925
22:30:01|0.028925
22:30:03|0.028925
22:30:05|0.0289
22:30:05|0.0289
22:30:06|0.02894106
22:30:07|0.02894106
22:30:08|0.02894106
22:30:10|0.02896
22:30:11|0.02896
22:30:12|0.02893314
22:30:12|0.02893314
22:30:14|0.02893314
22:30:16|0.02893314
22:30:17|0.02893314
22:30:18|0.02893314
22:30:19|0.02893314
22:30:20|0.02893314
22:30:20|0.02893314
22:30:22|0.02893314
22:30:23|0.02893314
22:30:24|0.02893314
22:30:26|0.02893314
22:30:26|0.02893314
22:30:27|0.02893314
22:30:28|0.02893314
22:30:29|0.02893314
22:30:30|0.02893314
22:30:31|0.02893314
22:30:33|0.02885494
22:30:34|0.02885494
22:30:35|0.02885494
22:30:35|0.02889949
22:30:37|0.02889949
22:30:37|0.02889949
22:30:39|0.02889949
22:30:41|0.02889949
22:30:41|0.02889949
22:30:42|0.02889949
22:30:43|0.02889949
22:30:44|0.02889949
22:30:45|0.02889949
22:30:46|0.02889949
22:30:47|0.02889949
22:30:48|0.02887507
22:30:50|0.02887507
22:30:50|0.02887507
22:30:51|0.0289385
22:30:52|0.0289385
22:30:53|0.02885494
22:30:54|0.02885103
22:30:55|0.02885103
22:30:56|0.02885103
22:30:58|0.02885103
22:30:58|0.02885103
22:31:01|0.02885104
22:31:01|0.02885104
22:31:03|0.02885104
22:31:04|0.02885104
22:31:05|0.02885104
22:31:06|0.02885104
22:31:07|0.02885104
22:31:08|0.02885104
22:31:09|0.02885113
22:31:10|0.0289336
22:31:11|0.0289336
22:31:12|0.0289336
22:31:14|0.0289336
22:31:15|0.0289336
22:31:16|0.0289336
22:31:17|0.0289336
22:31:19|0.0289336
22:31:19|0.0289336
22:31:20|0.0289336
22:31:21|0.0289336
22:31:22|0.0289336
22:31:23|0.0289336
22:31:24|0.0289336
22:31:25|0.0289336
22:31:26|0.0289336
22:31:28|0.02887178
22:31:28|0.02887178
22:31:29|0.02887178
22:31:30|0.02887178
22:31:31|0.02891172
22:31:32|0.02891172
22:31:33|0.02891172
22:31:34|0.02891172
22:31:35|0.02891172
22:31:36|0.02891172
22:31:37|0.02891172
22:31:38|0.02891061
22:31:39|0.0288718
22:31:40|0.0288718
22:31:41|0.0288718
22:31:42|0.0288718
22:31:44|0.0288718
22:31:45|0.0288718
22:31:46|0.0288718
22:31:47|0.02891014
22:31:48|0.02891007
22:31:49|0.02891007
22:31:50|0.02891007
22:31:51|0.02891007
22:31:52|0.02891007
22:31:53|0.02891007
22:31:54|0.02891007
22:31:55|0.02887181
22:31:56|0.0289097
22:31:57|0.0289097
22:31:59|0.0289097
22:32:00|0.0289097
22:32:02|0.0289097
22:32:02|0.0289097
22:32:03|0.0289097
22:32:04|0.02890968
22:32:06|0.02890968
22:32:07|0.02890968
22:32:09|0.02890968
22:32:09|0.02890945
22:32:10|0.02890945
22:32:12|0.02890945
22:32:13|0.02890945
22:32:15|0.02890945
22:32:15|0.02890945
22:32:16|0.02890911
22:32:17|0.02890911
22:32:18|0.02890911
22:32:19|0.02890911
22:32:20|0.02890886
22:32:21|0.02890886
22:32:23|0.02890886
22:32:23|0.02891014
22:32:24|0.02891014
22:32:25|0.02891014
22:32:26|0.02891012
22:32:27|0.02891012
22:32:28|0.02891013
22:32:29|0.02891013
22:32:30|0.02891013
22:32:31|0.02891013
22:32:32|0.02891013
22:32:33|0.02891013
22:32:34|0.02890911
22:32:35|0.02891011
22:32:37|0.02891011
22:32:37|0.02891011
22:32:38|0.02891011
22:32:40|0.02891011
22:32:41|0.02891011
22:32:42|0.02891011
22:32:43|0.02891011
22:32:44|0.02891011
22:32:45|0.02891011
22:32:46|0.02891011
22:32:47|0.02891011
22:32:48|0.02891011
22:32:48|0.02891011
22:32:50|0.02891011
22:32:50|0.02891011
22:32:52|0.02888213
22:32:53|0.02888213
22:32:54|0.02888213
22:32:55|0.02891004
22:32:56|0.02891004
22:32:56|0.02891004
22:32:58|0.02891004
22:33:00|0.02891004
22:33:01|0.02891004
22:33:02|0.02891004
22:33:03|0.02891004
22:33:04|0.02891004
22:33:05|0.02891004
22:33:07|0.02891004
22:33:08|0.02891004
22:33:09|0.02891004
22:33:10|0.02891004
22:33:11|0.02891004
22:33:12|0.02891004
22:33:13|0.02891004
22:33:14|0.02891004
22:33:15|0.02891004
22:33:16|0.0289101
22:33:18|0.0289101
22:33:18|0.0289101
22:33:19|0.0289101
22:33:20|0.0289101
22:33:21|0.0289101
22:33:22|0.0289101
22:33:23|0.0289101
22:33:24|0.0289101
22:33:25|0.0289101
22:33:26|0.0289099
22:33:27|0.0289099
22:33:28|0.02890988
22:33:29|0.02890988
22:33:30|0.02890988
22:33:31|0.02890988
22:33:32|0.02890988
22:33:34|0.02890988
22:33:34|0.02890974
22:33:35|0.02890974
22:33:36|0.02890974
22:33:37|0.02890974
22:33:39|0.02890974
22:33:39|0.02890974
22:33:40|0.0288718
22:33:41|0.02890961
22:33:42|0.02890961
22:33:44|0.02890961
22:33:45|0.02890961
22:33:46|0.02890961
22:33:47|0.02890961
22:33:48|0.02890961
22:33:49|0.02890961
22:33:50|0.02890734
22:33:51|0.02890734
22:33:52|0.02890734
22:33:53|0.02890728
22:33:54|0.02890726
22:33:55|0.02890726
22:33:56|0.02887178
22:33:57|0.02887989
22:33:58|0.02887986
22:33:59|0.02887986
22:34:01|0.02887986
22:34:02|0.02887983
22:34:04|0.02887983
22:34:04|0.02887983
22:34:06|0.02887983
22:34:07|0.02887983
22:34:09|0.02887983
22:34:10|0.02887977
22:34:11|0.02887977
22:34:12|0.02887977
22:34:13|0.02887977
22:34:14|0.02887968
22:34:15|0.02887967
22:34:17|0.02887967
22:34:18|0.02887967
22:34:19|0.02887967
22:34:21|0.02887967
22:34:22|0.02887967
22:34:24|0.02887967
22:34:24|0.02887967
22:34:25|0.02887967
22:34:27|0.02885367
22:34:28|0.02887962
22:34:28|0.02887962
22:34:30|0.02887962
22:34:31|0.02887962
22:34:32|0.02887962
22:34:33|0.02887962
22:34:34|0.02887957
22:34:35|0.02887957
22:34:36|0.02887955
22:34:37|0.02887955
22:34:38|0.02887953
22:34:39|0.02887953
22:34:40|0.02887953
22:34:41|0.02887953
22:34:42|0.02887953
22:34:43|0.02887953
22:34:44|0.02887953
22:34:45|0.02887953
22:34:46|0.0288795
22:34:47|0.0288795
22:34:48|0.02882
22:34:49|0.02882
22:34:50|0.0288795
22:34:51|0.02883275
22:34:52|0.02883275
22:34:53|0.02883275
22:34:54|0.02887922
22:34:55|0.02887922
22:34:56|0.02887916
22:34:57|0.02887916
22:34:58|0.02887916
22:34:59|0.02887916
22:35:00|0.02887916
22:35:02|0.02887916
22:35:02|0.02887916
22:35:04|0.02887916
22:35:05|0.02887917
22:35:06|0.02887916
22:35:07|0.02887916
22:35:09|0.02887916
22:35:10|0.02887916
22:35:11|0.02887916
22:35:13|0.02887916
22:35:14|0.028873
22:35:15|0.02884114
22:35:16|0.02884114
22:35:18|0.02884114
22:35:18|0.02884114
22:35:19|0.02884114
22:35:20|0.02884114
22:35:22|0.02884114
22:35:22|0.02884114
22:35:24|0.02884114
22:35:24|0.02884114
22:35:26|0.02884114
22:35:27|0.02884114
22:35:27|0.02884114
22:35:28|0.02884114
22:35:30|0.02884114
22:35:31|0.02884114
22:35:32|0.02884114
22:35:33|0.02884114
22:35:34|0.02884114
22:35:35|0.02884114
22:35:36|0.02884114
22:35:37|0.02884114
22:35:38|0.02884114
22:35:39|0.02884114
22:35:40|0.02884114
22:35:41|0.02884114
22:35:42|0.02884114
22:35:43|0.02884114
22:35:44|0.02884224
22:35:45|0.02884224
22:35:46|0.02884224
22:35:47|0.02884224
22:35:48|0.02884364
22:35:49|0.02884364
22:35:50|0.02884364
22:35:51|0.02884364
22:35:52|0.02884364
22:35:53|0.02884364
22:35:54|0.02884364
22:35:55|0.02884364
22:35:56|0.02884364
22:35:57|0.02884364
22:35:58|0.02882534
22:35:59|0.02882534
22:36:00|0.02882534
22:36:01|0.02882534
22:36:03|0.02882534
22:36:04|0.02882534
22:36:06|0.02884209
22:36:07|0.02884211
22:36:08|0.0288421
22:36:10|0.0288421
22:36:11|0.02884209
22:36:11|0.02884209
22:36:13|0.02884208
22:36:15|0.02884208
22:36:15|0.02884211
22:36:16|0.02884211
22:36:17|0.02884211
22:36:18|0.02884211
22:36:19|0.02884211
22:36:20|0.02884211
22:36:21|0.02884211
22:36:22|0.02884211
22:36:23|0.02884211
22:36:24|0.02884211
22:36:25|0.02884211
22:36:26|0.02884211
22:36:27|0.02884211
22:36:28|0.02884211
22:36:29|0.02887904
22:36:30|0.02887904
22:36:31|0.02887904
22:36:32|0.02887904
22:36:33|0.02887904
22:36:34|0.02887904
22:36:35|0.02887904
22:36:36|0.02887905
22:36:38|0.02887905
22:36:38|0.02887904
22:36:39|0.02887904
22:36:40|0.02887898
22:36:41|0.02887898
22:36:42|0.02887898
22:36:43|0.02887898
22:36:44|0.02887898
22:36:45|0.02887879
22:36:46|0.02887879
22:36:47|0.02888
22:36:48|0.02888
22:36:49|0.02888
22:36:50|0.02887998
22:36:51|0.02887998
22:36:52|0.02887998
22:36:53|0.02887998
22:36:54|0.02887996
22:36:55|0.02887996
22:36:56|0.02887996
22:36:57|0.02884652
22:36:59|0.02884652
22:36:59|0.02884652
22:37:00|0.02887998
22:37:01|0.02887998
22:37:03|0.02887992
22:37:05|0.02887992
22:37:06|0.02887992
22:37:07|0.02887992
22:37:08|0.02887992
22:37:09|0.02887992
22:37:09|0.02887992
22:37:11|0.02887992
22:37:12|0.02887992
22:37:13|0.02887992
22:37:14|0.02887992
22:37:15|0.02887992
22:37:16|0.02887992
22:37:17|0.02887992
22:37:17|0.02887992
22:37:18|0.02887992
22:37:20|0.02887992
22:37:20|0.02887992
22:37:21|0.02887992
22:37:23|0.02887992
22:37:24|0.02887992
22:37:26|0.02887992
22:37:26|0.02887992
22:37:27|0.02887992
22:37:28|0.02887992
22:37:29|0.02887992
22:37:30|0.02887992
22:37:31|0.02887992
22:37:32|0.02887992
22:37:33|0.02887992
22:37:34|0.02887992
22:37:35|0.02887992
22:37:36|0.02887992
22:37:37|0.02887992
22:37:38|0.02887992
22:37:39|0.02887992
22:37:40|0.02884601
22:37:41|0.02887914
22:37:42|0.02887914
22:37:43|0.02887914
22:37:44|0.02887914
22:37:45|0.02887914
22:37:46|0.02887914
22:37:47|0.02887914
22:37:48|0.02887914
22:37:49|0.02887914
22:37:50|0.02887914
22:37:51|0.02887914
22:37:52|0.02887914
22:37:53|0.02887914
22:37:54|0.02887914
22:37:55|0.02887916
22:37:56|0.02887916
22:37:57|0.02887916
22:37:58|0.02889613
22:37:59|0.02889613
22:38:00|0.02889613
22:38:01|0.02889613
22:38:02|0.02889613
22:38:04|0.02889613
22:38:06|0.02889613
22:38:07|0.02889613
22:38:08|0.02889613
22:38:09|0.02889613
22:38:11|0.02892192
22:38:12|0.02894425
22:38:13|0.02894425
22:38:13|0.02894425
22:38:15|0.02894999
22:38:16|0.02894999
22:38:17|0.02894999
22:38:18|0.02894999
22:38:20|0.02894999
22:38:20|0.02894999
22:38:21|0.02894999
22:38:22|0.02894999
22:38:23|0.02894999
22:38:24|0.02894999
22:38:26|0.02894999
22:38:27|0.02894999
22:38:29|0.02894999
22:38:29|0.02894999
22:38:30|0.02894999
22:38:31|0.02894999
22:38:32|0.02894999
22:38:33|0.02894999
22:38:34|0.02894999
22:38:35|0.02894999
22:38:36|0.02894999
22:38:37|0.02894999
22:38:38|0.02894999
22:38:39|0.02894999
22:38:40|0.02894999
22:38:42|0.02894999
22:38:43|0.02894997
22:38:43|0.02894997
22:38:45|0.02894997
22:38:46|0.02894997
22:38:46|0.02894997
22:38:47|0.02894997
22:38:49|0.02894997
22:38:50|0.02894997
22:38:50|0.02894997
22:38:52|0.02894997
22:38:53|0.02894997
22:38:54|0.02894997
22:38:55|0.02894996
22:38:56|0.02894996
22:38:57|0.02894996
22:38:57|0.02894996
22:38:59|0.02894996
22:39:00|0.02894996
22:39:01|0.02894996
22:39:02|0.02894996
22:39:02|0.02894996
22:39:03|0.02894996
22:39:06|0.02894996
22:39:07|0.02894996
22:39:08|0.02894996
22:39:10|0.02894996
22:39:10|0.02894996
22:39:11|0.02894996
22:39:13|0.02894999
22:39:15|0.02894999
22:39:15|0.02894999
22:39:16|0.029
22:39:17|0.029
22:39:18|0.029
22:39:19|0.029
22:39:20|0.029
22:39:21|0.029
22:39:22|0.02897861
22:39:24|0.02897861
22:39:24|0.02897861
22:39:25|0.02899999
22:39:26|0.02899999
22:39:27|0.02899999
22:39:28|0.02899999
22:39:29|0.02899999
22:39:30|0.02899999
22:39:31|0.02899999
22:39:32|0.02899999
22:39:33|0.02899999
22:39:34|0.02899999
22:39:35|0.02899999
22:39:36|0.02899999
22:39:37|0.0289786
22:39:38|0.02897859
22:39:39|0.0289786
22:39:40|0.0289786
22:39:41|0.0289786
22:39:42|0.0289786
22:39:43|0.0289786
22:39:44|0.0289786
22:39:45|0.0289786
22:39:46|0.0289786
22:39:47|0.0289786
22:39:48|0.0289786
22:39:49|0.0289786
22:39:50|0.0289786
22:39:51|0.0289786
22:39:52|0.0289786
22:39:53|0.0289786
22:39:54|0.0289786
22:39:56|0.0289786
22:39:56|0.0289786
22:39:58|0.0289786
22:39:59|0.0289786
22:40:00|0.0289786
22:40:01|0.0289786
22:40:02|0.0289786
22:40:03|0.0289786
22:40:03|0.0289786
22:40:05|0.0289786
22:40:07|0.0289786
22:40:07|0.0289786
22:40:09|0.0289786
22:40:10|0.0289786
22:40:12|0.0289786
22:40:12|0.0289786
22:40:13|0.0289786
22:40:14|0.0289786
22:40:15|0.0289786
22:40:16|0.0289786
22:40:17|0.0289786
22:40:18|0.0289786
22:40:19|0.0289786
22:40:20|0.0289786
22:40:21|0.0289786
22:40:22|0.0289786
22:40:23|0.0289786
22:40:24|0.0289786
22:40:25|0.0289786
22:40:26|0.0289786
22:40:27|0.0289786
22:40:28|0.0289786
22:40:29|0.0289786
22:40:30|0.0289786
22:40:31|0.0289786
22:40:32|0.0289786
22:40:33|0.0289786
22:40:34|0.0289786
22:40:35|0.0289786
22:40:36|0.0289786
22:40:37|0.0289786
22:40:38|0.0289786
22:40:39|0.0289786
22:40:40|0.0289786
22:40:41|0.0289786
22:40:42|0.0289786
22:40:43|0.0289786
22:40:44|0.0289786
22:40:45|0.0289786
22:40:46|0.0289786
22:40:47|0.0289786
22:40:48|0.0289786
22:40:49|0.0289786
22:40:51|0.0289786
22:40:51|0.0289786
22:40:52|0.0289786
22:40:53|0.0289565
22:40:54|0.0289565
22:40:55|0.0289565
22:40:56|0.0289565
22:40:57|0.0289565
22:40:58|0.0289565
22:41:00|0.0289565
22:41:01|0.0289786
22:41:03|0.02895828
22:41:03|0.02895827
22:41:04|0.02895827
22:41:05|0.02895827
22:41:07|0.02895827
22:41:09|0.02895827
22:41:10|0.02897854
22:41:10|0.02897854
22:41:13|0.02897852
22:41:13|0.0289786
22:41:15|0.0289786
22:41:16|0.0289786
22:41:17|0.0289786
22:41:18|0.0289786
22:41:19|0.0289786
22:41:20|0.0289786
22:41:21|0.0289786
22:41:22|0.0289786
22:41:23|0.0289786
22:41:24|0.0289786
22:41:25|0.0289786
22:41:26|0.0289786
22:41:27|0.0289786
22:41:28|0.0289786
22:41:29|0.0289786
22:41:30|0.0289786
22:41:30|0.0289786
22:41:32|0.0289786
22:41:33|0.0289786
22:41:34|0.0289786
22:41:35|0.02895472
22:41:36|0.0289786
22:41:37|0.0289786
22:41:38|0.0289786
22:41:39|0.0289786
22:41:40|0.0289786
22:41:41|0.0289786
22:41:42|0.0289786
22:41:44|0.0289786
22:41:45|0.0289786
22:41:46|0.0289786
22:41:46|0.0289786
22:41:48|0.0289786
22:41:49|0.0289786
22:41:50|0.0289786
22:41:51|0.0289786
22:41:51|0.0289786
22:41:53|0.0289786
22:41:54|0.0289786
22:41:54|0.0289786
22:41:55|0.0289786
22:41:57|0.0289786
22:41:58|0.0289786
22:41:59|0.0289786
22:42:00|0.0289786
22:42:01|0.0289786
22:42:02|0.0289786
22:42:03|0.02897859
22:42:03|0.02897859
22:42:05|0.02897859
22:42:06|0.0289786
22:42:07|0.0289786
22:42:09|0.0289786
22:42:10|0.0289786
22:42:11|0.0289786
22:42:13|0.0289222
22:42:14|0.02896405
22:42:15|0.0289
22:42:16|0.02888228
22:42:18|0.02887101
22:42:19|0.02882506
22:42:20|0.02882506
22:42:20|0.02882506
22:42:21|0.02882506
22:42:23|0.02882506
22:42:24|0.02882506
22:42:24|0.02887054
22:42:26|0.02887054
22:42:27|0.02887054
22:42:28|0.02887045
22:42:29|0.02887045
22:42:30|0.02887034
22:42:31|0.02887034
22:42:32|0.02887034
22:42:33|0.02887034
22:42:34|0.0288312
22:42:35|0.0288312
22:42:36|0.0288312
22:42:37|0.0288312
22:42:38|0.0288312
22:42:39|0.0288312
22:42:40|0.0288312
22:42:41|0.0288312
22:42:42|0.0288312
22:42:43|0.0288312
22:42:44|0.0288312
22:42:45|0.0288312
22:42:46|0.0288312
22:42:47|0.0288312
22:42:48|0.0288312
22:42:49|0.0288312
22:42:50|0.0288312
22:42:51|0.0288312
22:42:52|0.0288312
22:42:53|0.02885004
22:42:54|0.02885004
22:42:55|0.02885004
22:42:56|0.02885004
22:42:57|0.02885004
22:42:58|0.02885004
22:42:59|0.02885004
22:43:00|0.02885004
22:43:01|0.02887034
22:43:02|0.02887034
22:43:03|0.02887034
22:43:05|0.02887034
22:43:06|0.02887034
22:43:07|0.02887034
22:43:07|0.02887034
22:43:09|0.02887034
22:43:11|0.02887034
22:43:11|0.02887034
22:43:13|0.02887034
22:43:13|0.02885095
22:43:15|0.02885095
22:43:16|0.02885095
22:43:17|0.02885095
22:43:19|0.02885095
22:43:19|0.02885095
22:43:21|0.02885095
22:43:22|0.02885095
22:43:23|0.02885095
22:43:24|0.02885095
22:43:24|0.02885095
22:43:26|0.02885095
22:43:27|0.02885095
22:43:27|0.02885095
22:43:28|0.02885095
22:43:30|0.02885095
22:43:31|0.0289375
22:43:32|0.02896648
22:43:32|0.02898
22:43:33|0.02898
22:43:34|0.02898
22:43:35|0.02898
22:43:37|0.02898
22:43:38|0.02898
22:43:39|0.029
22:43:40|0.029
22:43:41|0.029
22:43:42|0.029
22:43:43|0.029
22:43:44|0.029
22:43:45|0.029
22:43:46|0.029
22:43:47|0.029
22:43:48|0.029
22:43:49|0.029
22:43:50|0.029
22:43:51|0.02899999
22:43:52|0.02899999
22:43:53|0.02899999
22:43:54|0.02899999
22:43:55|0.02899999
22:43:56|0.02899999
22:43:57|0.02899999
22:43:58|0.02899999
22:43:59|0.02899999
22:44:00|0.02899999
22:44:01|0.02899999
22:44:02|0.02899999
22:44:03|0.02899999
22:44:04|0.02899999
22:44:05|0.02899999
22:44:06|0.02899999
22:44:07|0.02899999
22:44:08|0.02899999
22:44:09|0.02899999
22:44:11|0.02891286
22:44:12|0.02891286
22:44:14|0.02891286
22:44:15|0.02891286
22:44:17|0.02891286
22:44:17|0.02891286
22:44:19|0.02890001
22:44:20|0.02890001
22:44:21|0.0288625
22:44:22|0.0288625
22:44:23|0.0288625
22:44:24|0.0288625
22:44:25|0.0288625
22:44:26|0.0288625
22:44:27|0.0288625
22:44:28|0.0288625
22:44:29|0.0288625
22:44:30|0.0288625
22:44:31|0.02882501
22:44:32|0.02882501
22:44:33|0.02882501
22:44:34|0.02882501
22:44:35|0.02882501
22:44:36|0.02882501
22:44:37|0.02882501
22:44:38|0.02882501
22:44:39|0.02882501
22:44:40|0.02882501
22:44:41|0.02882501
22:44:42|0.02883751
22:44:43|0.02883751
22:44:44|0.02883751
22:44:45|0.02883751
22:44:46|0.02883751
22:44:47|0.02883751
22:44:48|0.02883751
22:44:50|0.02883751
22:44:51|0.02883751
22:44:51|0.02883751
22:44:52|0.02883751
22:44:53|0.02883751
22:44:54|0.02883751
22:44:55|0.02883751
22:44:56|0.02883751
22:44:58|0.02883751
22:44:59|0.02883751
22:44:59|0.02883751
22:45:00|0.02883751
22:45:02|0.02888017
22:45:03|0.02888017
22:45:03|0.02888017
22:45:05|0.02888017
22:45:05|0.02888017
22:45:06|0.02888017
22:45:07|0.02888017
22:45:08|0.02888017
22:45:09|0.02888017
22:45:11|0.02888017
22:45:13|0.02888017
22:45:13|0.02888017
22:45:15|0.02888017
22:45:17|0.02888017
22:45:18|0.02888017
22:45:19|0.02887924
22:45:21|0.02883766
22:45:22|0.02883766
22:45:23|0.02883766
22:45:24|0.02883766
22:45:25|0.02887376
22:45:26|0.02887376
22:45:27|0.02887376
22:45:28|0.02887376
22:45:29|0.02887376
22:45:30|0.02887376
22:45:31|0.02887376
22:45:32|0.02887376
22:45:33|0.02887376
22:45:34|0.02883836
22:45:35|0.02876505
22:45:36|0.02876505
22:45:37|0.02876505
22:45:38|0.02876505
22:45:39|0.02881667
22:45:40|0.02881667
22:45:41|0.02881667
22:45:42|0.02881667
22:45:43|0.02881667
22:45:44|0.02881604
22:45:45|0.02881604
22:45:46|0.02881604
22:45:47|0.02881604
22:45:48|0.02881604
22:45:49|0.02881604
22:45:50|0.02881604
22:45:51|0.02881604
22:45:52|0.02881604
22:45:53|0.02881604
22:45:54|0.02881604
22:45:55|0.02881604
22:45:56|0.02881604
22:45:57|0.02881604
22:45:58|0.02881604
22:45:59|0.02881604
22:46:00|0.02881604
22:46:01|0.02881604
22:46:02|0.02881604
22:46:03|0.02881604
22:46:04|0.02881604
22:46:05|0.02881604
22:46:06|0.02881604
22:46:07|0.02881604
22:46:08|0.02881604
22:46:09|0.02881604
22:46:10|0.02881604
22:46:11|0.02881604
22:46:13|0.02881604
22:46:13|0.02881
22:46:14|0.02881
22:46:15|0.02881
22:46:17|0.02881
22:46:18|0.02881
22:46:19|0.02881
22:46:20|0.02881
22:46:21|0.02881
22:46:22|0.02881
22:46:23|0.02881
22:46:24|0.02881
22:46:25|0.02880005
22:46:26|0.02880005
22:46:27|0.02880005
22:46:28|0.02880005
22:46:29|0.02880005
22:46:30|0.02880005
22:46:32|0.02880005
22:46:32|0.02880005
22:46:33|0.02880005
22:46:34|0.02880005
22:46:35|0.02880005
22:46:36|0.02880005
22:46:37|0.02880005
22:46:39|0.02878395
22:46:39|0.02878395
22:46:40|0.02878395
22:46:41|0.02878395
22:46:42|0.02878395
22:46:43|0.02878395
22:46:44|0.02878395
22:46:45|0.02878395
22:46:46|0.02878395
22:46:47|0.02878395
22:46:48|0.02878395
22:46:50|0.02878395
22:46:51|0.02878395
22:46:53|0.02878395
22:46:53|0.02880999
22:46:54|0.02880999
22:46:55|0.02881
22:46:56|0.02881
22:46:57|0.02881
22:46:58|0.02881
22:46:59|0.02881
22:47:00|0.02881
22:47:02|0.02881
22:47:03|0.02881
22:47:04|0.02881
22:47:06|0.02881
22:47:07|0.02881
22:47:08|0.02881
22:47:08|0.02881
22:47:10|0.02881
22:47:10|0.02881
22:47:12|0.02881
22:47:13|0.02881
22:47:15|0.02881
22:47:16|0.02881
22:47:18|0.028843
22:47:19|0.028843
22:47:20|0.028843
22:47:21|0.028843
22:47:22|0.028843
22:47:22|0.028843
22:47:24|0.028843
22:47:26|0.028843
22:47:26|0.028843
22:47:27|0.028843
22:47:28|0.028843
22:47:29|0.028843
22:47:30|0.028843
22:47:31|0.028843
22:47:33|0.028843
22:47:34|0.028843
22:47:35|0.028843
22:47:35|0.028843
22:47:36|0.028843
22:47:38|0.0288688
22:47:39|0.0288688
22:47:39|0.0288688
22:47:41|0.0288688
22:47:42|0.0288688
22:47:43|0.0288688
22:47:44|0.0288688
22:47:45|0.0288688
22:47:46|0.0288688
22:47:47|0.0288688
22:47:48|0.0288688
22:47:49|0.0288688
22:47:50|0.0288688
22:47:50|0.0288688
22:47:52|0.0288688
22:47:52|0.0288688
22:47:53|0.0288688
22:47:55|0.0288688
22:47:56|0.0288688
22:47:57|0.0288688
22:47:58|0.0288688
22:47:58|0.0288688
22:48:00|0.0288688
22:48:00|0.0288688
22:48:02|0.0288688
22:48:04|0.02887497
22:48:04|0.02887497
22:48:05|0.02887497
22:48:06|0.02887497
22:48:07|0.02887497
22:48:09|0.02887497
22:48:10|0.02887497
22:48:11|0.02887497
22:48:12|0.02887497
22:48:13|0.02887497
22:48:14|0.02887497
22:48:16|0.02887497
22:48:17|0.02887497
22:48:19|0.02887497
22:48:19|0.02887497
22:48:21|0.02887497
22:48:22|0.02887497
22:48:23|0.028843
22:48:24|0.028843
22:48:25|0.028843
22:48:26|0.028843
22:48:28|0.028843
22:48:28|0.028843
22:48:29|0.028843
22:48:30|0.028843
22:48:31|0.028843
22:48:33|0.028843
22:48:34|0.028843
22:48:35|0.028843
22:48:36|0.028843
22:48:37|0.028843
22:48:38|0.028843
22:48:39|0.028843
22:48:40|0.028843
22:48:41|0.028843
22:48:42|0.028843
22:48:43|0.028843
22:48:44|0.028843
22:48:45|0.028843
22:48:46|0.028843
22:48:47|0.028843
22:48:48|0.028843
22:48:49|0.028843
22:48:50|0.028843
22:48:50|0.028843
22:48:52|0.028843
22:48:53|0.028843
22:48:54|0.028843
22:48:55|0.028843
22:48:56|0.02885
22:48:57|0.02885
22:48:57|0.02885
22:49:00|0.02885
22:49:00|0.02885
22:49:01|0.02885
22:49:02|0.02885
22:49:03|0.02885
22:49:04|0.028843
22:49:05|0.028843
22:49:07|0.02885
22:49:08|0.02885
22:49:09|0.02885
22:49:10|0.02885
22:49:11|0.02885
22:49:12|0.02885
22:49:13|0.02885
22:49:14|0.02885
22:49:16|0.02884017
22:49:16|0.02884017
22:49:18|0.02884017
22:49:20|0.02884017
22:49:20|0.02884017
22:49:22|0.02884017
22:49:23|0.02884017
22:49:24|0.02884017
22:49:26|0.02884017
22:49:26|0.02884017
22:49:27|0.02884017
22:49:28|0.02884017
22:49:29|0.02884017
22:49:31|0.02884017
22:49:32|0.02884017
22:49:33|0.02884017
22:49:34|0.02884017
22:49:35|0.02884017
22:49:37|0.02884017
22:49:37|0.02884017
22:49:39|0.02884017
22:49:40|0.02884017
22:49:41|0.02884017
22:49:42|0.02884017
22:49:42|0.02884017
22:49:43|0.02884017
22:49:45|0.02884017
22:49:46|0.02884017
22:49:47|0.02884017
22:49:48|0.02884017
22:49:49|0.02884017
22:49:50|0.02884017
22:49:51|0.02884017
22:49:53|0.02884017
22:49:53|0.02884017
22:49:54|0.02884017
22:49:55|0.02884017
22:49:56|0.028875
22:49:57|0.028875
22:49:58|0.028875
22:49:59|0.028875
22:50:00|0.028875
22:50:01|0.028875
22:50:02|0.028875
22:50:03|0.028875
22:50:04|0.028875
22:50:05|0.028875
22:50:06|0.028875
22:50:07|0.028875
22:50:08|0.02886414
22:50:10|0.02886414
22:50:10|0.02886414
22:50:12|0.02886414
22:50:13|0.02886414
22:50:13|0.02886414
22:50:15|0.02886414
22:50:17|0.02886414
22:50:18|0.02886414
22:50:18|0.02886414
22:50:20|0.02886414
22:50:21|0.02885784
22:50:22|0.02885784
22:50:22|0.02885784
22:50:24|0.02885784
22:50:26|0.02885784
22:50:26|0.02885784
22:50:27|0.02885784
22:50:28|0.02885784
22:50:29|0.02885784
22:50:30|0.02885784
22:50:31|0.02885784
22:50:32|0.02885784
22:50:33|0.02886331
22:50:34|0.02886331
22:50:35|0.02886331
22:50:36|0.02886331
22:50:37|0.02886331
22:50:38|0.02885784
22:50:39|0.02884656
22:50:40|0.02884656
22:50:41|0.02884656
22:50:42|0.02884656
22:50:43|0.02884656
22:50:44|0.02884656
22:50:45|0.02884656
22:50:46|0.02884656
22:50:47|0.02884656
22:50:48|0.02884656
22:50:49|0.02884656
22:50:50|0.02884656
22:50:51|0.02881372
22:50:52|0.02881372
22:50:53|0.02881372
22:50:54|0.02881372
22:50:55|0.02881372
22:50:56|0.02881372
22:50:57|0.02881372
22:50:58|0.02881372
22:50:59|0.02884654
22:51:00|0.02884654
22:51:01|0.02882538
22:51:02|0.02882538
22:51:03|0.02882538
22:51:04|0.02882538
22:51:05|0.02882192
22:51:06|0.02882192
22:51:07|0.02882192
22:51:08|0.02882192
22:51:09|0.02882192
22:51:10|0.02882192
22:51:11|0.02882192
22:51:12|0.02882192
22:51:13|0.02882192
22:51:15|0.02882192
22:51:16|0.02882192
22:51:18|0.02882192
22:51:19|0.02882192
22:51:20|0.02882192
22:51:20|0.02882192
22:51:23|0.02882192
22:51:23|0.02882192
22:51:24|0.02882192
22:51:25|0.02882192
22:51:26|0.02882192
22:51:27|0.02882192
22:51:28|0.02882192
22:51:29|0.02882192
22:51:30|0.02882192
22:51:31|0.02882192
22:51:32|0.02882192
22:51:33|0.02882192
22:51:34|0.02882192
22:51:35|0.02882192
22:51:36|0.02882192
22:51:37|0.02882192
22:51:39|0.02882192
22:51:40|0.02882192
22:51:41|0.02882192
22:51:42|0.02882192
22:51:43|0.02882192
22:51:44|0.02882192
22:51:45|0.02891766
22:51:46|0.02891766
22:51:47|0.02891766
22:51:48|0.02891766
22:51:49|0.02891766
22:51:50|0.02891766
22:51:51|0.02891766
22:51:52|0.02891766
22:51:53|0.02891766
22:51:54|0.02891766
22:51:55|0.02890702
22:51:55|0.02890702
22:51:57|0.0289239
22:51:58|0.0289239
22:51:59|0.0289239
22:52:00|0.0289239
22:52:01|0.0289239
22:52:02|0.0289239
22:52:02|0.0289239
22:52:04|0.0289239
22:52:05|0.0289239
22:52:06|0.02893548
22:52:07|0.02893548
22:52:07|0.02893548
22:52:09|0.02893548
22:52:10|0.0289212
22:52:11|0.0289212
22:52:12|0.0289212
22:52:13|0.02895999
22:52:14|0.02895999
22:52:15|0.02895999
22:52:16|0.02895999
22:52:17|0.02895999
22:52:19|0.02893163
22:52:19|0.02893163
22:52:21|0.02893163
22:52:23|0.02893163
22:52:23|0.02893163
22:52:24|0.02893163
22:52:25|0.02893163
22:52:27|0.02893163
22:52:29|0.02893163
22:52:29|0.02893163
22:52:30|0.02893163
22:52:31|0.02893163
22:52:32|0.02893163
22:52:33|0.02893163
22:52:34|0.02893163
22:52:35|0.02893163
22:52:36|0.02893163
22:52:37|0.02893163
22:52:38|0.02893163
22:52:39|0.02893163
22:52:40|0.02893163
22:52:41|0.02893163
22:52:43|0.02895805
22:52:44|0.02895805
22:52:45|0.02895805
22:52:45|0.02895805
22:52:47|0.02895805
22:52:48|0.02895805
22:52:48|0.02895805
22:52:49|0.02895805
22:52:51|0.02895805
22:52:52|0.02895805
22:52:53|0.02895805
22:52:54|0.02895704
22:52:55|0.02895704
22:52:55|0.02895704
22:52:57|0.02895704
22:52:59|0.02895704
22:52:59|0.02895704
22:53:00|0.02895704
22:53:02|0.02895704
22:53:03|0.02895704
22:53:04|0.02895704
22:53:05|0.02895704
22:53:05|0.02895704
22:53:07|0.02895704
22:53:08|0.02895704
22:53:09|0.02895704
22:53:10|0.02895704
22:53:11|0.02895704
22:53:12|0.0289625
22:53:13|0.0289625
22:53:14|0.0289625
22:53:16|0.0289625
22:53:16|0.0289625
22:53:17|0.0289625
22:53:19|0.0289625
22:53:19|0.02891766
22:53:22|0.02891766
22:53:22|0.02891766
22:53:24|0.02891766
22:53:24|0.02891766
22:53:26|0.02888368
22:53:28|0.02888368
22:53:29|0.02888368
22:53:30|0.02888368
22:53:31|0.02888368
22:53:32|0.02888368
22:53:33|0.02888368
22:53:34|0.02888368
22:53:35|0.02888368
22:53:36|0.028875
22:53:37|0.028875
22:53:38|0.028875
22:53:38|0.028875
22:53:40|0.028875
22:53:41|0.028875
22:53:42|0.028875
22:53:43|0.028875
22:53:44|0.028875
22:53:44|0.028875
22:53:46|0.028875
22:53:47|0.028875
22:53:48|0.028875
22:53:49|0.028875
22:53:49|0.02889807
22:53:52|0.028875
22:53:52|0.028875
22:53:53|0.028875
22:53:54|0.028875
22:53:55|0.028875
22:53:56|0.028875
22:53:57|0.028875
22:53:58|0.028875
22:53:59|0.028875
22:54:00|0.028875
22:54:01|0.028875
22:54:02|0.028875
22:54:03|0.028875
22:54:04|0.028875
22:54:05|0.028875
22:54:06|0.028875
22:54:07|0.028875
22:54:08|0.028875
22:54:09|0.028875
22:54:10|0.028875
22:54:11|0.028875
22:54:12|0.028875
22:54:13|0.028875
22:54:14|0.028875
22:54:15|0.028875
22:54:16|0.028875
22:54:17|0.02890013
22:54:18|0.02890013
22:54:20|0.02890013
22:54:22|0.02890013
22:54:22|0.02890013
22:54:23|0.02890013
22:54:25|0.02890013
22:54:27|0.02890013
22:54:28|0.02890013
22:54:29|0.02890013
22:54:30|0.02890013
22:54:31|0.02890013
22:54:32|0.02890013
22:54:33|0.02890013
22:54:34|0.02890013
22:54:35|0.02890013
22:54:36|0.02890013
22:54:37|0.02890013
22:54:38|0.02890013
22:54:39|0.02890013
22:54:40|0.02890013
22:54:41|0.02890013
22:54:42|0.02890013
22:54:44|0.02890013
22:54:44|0.02890013
22:54:46|0.02890013
22:54:47|0.02886252
22:54:48|0.0288375
22:54:49|0.0288375
22:54:50|0.0288375
22:54:51|0.0288375
22:54:53|0.0288375
22:54:54|0.0288375
22:54:55|0.02882421
22:54:56|0.02882421
22:54:57|0.02882421
22:54:58|0.02882421
22:54:59|0.02882421
22:55:00|0.02882421
22:55:01|0.02882421
22:55:02|0.02882421
22:55:03|0.02882421
22:55:04|0.02882421
22:55:05|0.02882421
22:55:06|0.02879999
22:55:07|0.02879999
22:55:08|0.02879999
22:55:09|0.02879714
22:55:10|0.02879714
22:55:11|0.02879714
22:55:12|0.02879714
22:55:13|0.02879714
22:55:14|0.02879714
22:55:16|0.02880525
22:55:16|0.02880525
22:55:18|0.02880525
22:55:18|0.02880525
22:55:19|0.02880525
22:55:21|0.02880525
22:55:23|0.02880525
22:55:24|0.02880525
22:55:26|0.02880525
22:55:27|0.02880525
22:55:28|0.02880525
22:55:30|0.02882377
22:55:31|0.02882377
22:55:33|0.02882377
22:55:33|0.02882377
22:55:35|0.02882377
22:55:36|0.02882377
22:55:38|0.02882377
22:55:39|0.02882377
22:55:40|0.02882377
22:55:40|0.02882377
22:55:41|0.02882377
22:55:42|0.02882377
22:55:44|0.02882377
22:55:44|0.02882377
22:55:46|0.02882377
22:55:47|0.02882377
22:55:47|0.02882377
22:55:48|0.02882377
22:55:49|0.02882377
22:55:51|0.02882377
22:55:52|0.02882377
22:55:53|0.02882377
22:55:54|0.02882377
22:55:55|0.02882377
22:55:56|0.02882377
22:55:57|0.02883164
22:55:58|0.02883164
22:55:59|0.02883164
22:56:00|0.02883164
22:56:01|0.02883164
22:56:02|0.02883164
22:56:03|0.02883164
22:56:05|0.02883164
22:56:06|0.02883164
22:56:07|0.02883164
22:56:08|0.02883164
22:56:09|0.02883164
22:56:09|0.02883164
22:56:11|0.02883164
22:56:11|0.02883164
22:56:12|0.02883164
22:56:14|0.02883164
22:56:15|0.02883164
22:56:16|0.02883164
22:56:17|0.02883164
22:56:18|0.02883164
22:56:19|0.02883164
22:56:20|0.02883164
22:56:21|0.02883164
22:56:23|0.02883163
22:56:23|0.02883163
22:56:25|0.02883163
22:56:27|0.02883163
22:56:28|0.02883163
22:56:28|0.02883163
22:56:29|0.02883163
22:56:31|0.02879728
22:56:32|0.02879728
22:56:33|0.02879728
22:56:35|0.02879728
22:56:36|0.02879728
22:56:36|0.02879728
22:56:37|0.02882645
22:56:39|0.02882645
22:56:40|0.02879714
22:56:41|0.02879714
22:56:42|0.028787
22:56:43|0.028787
22:56:44|0.028787
22:56:45|0.028787
22:56:46|0.028787
22:56:47|0.028787
22:56:48|0.028787
22:56:49|0.028787
22:56:50|0.028787
22:56:51|0.028787
22:56:52|0.02880004
22:56:53|0.02880004
22:56:54|0.02880004
22:56:55|0.02880004
22:56:56|0.02880004
22:56:57|0.02880004
22:56:58|0.02880004
22:56:59|0.02880004
22:57:00|0.02880004
22:57:01|0.02880004
22:57:03|0.02881483
22:57:03|0.02881483
22:57:05|0.02881483
22:57:05|0.02881483
22:57:06|0.02881483
22:57:08|0.02881483
22:57:09|0.02881483
22:57:10|0.02881483
22:57:11|0.02881483
22:57:12|0.02881483
22:57:14|0.02881483
22:57:15|0.02881483
22:57:16|0.02881483
22:57:17|0.02881483
22:57:18|0.02881483
22:57:19|0.02881483
22:57:20|0.02881483
22:57:21|0.02881483
22:57:22|0.02881483
22:57:24|0.02881483
22:57:25|0.02881483
22:57:26|0.02881483
22:57:28|0.02881237
22:57:29|0.02881237
22:57:30|0.02881237
22:57:31|0.02881237
22:57:32|0.02881237
22:57:33|0.02881237
22:57:35|0.028787
22:57:36|0.028787
22:57:37|0.02881002
22:57:38|0.02881002
22:57:39|0.02881002
22:57:40|0.02881002
22:57:41|0.02881002
22:57:42|0.02881002
22:57:43|0.02881068
22:57:44|0.02881068
22:57:45|0.02881068
22:57:46|0.02881068
22:57:47|0.02881068
22:57:48|0.02881068
22:57:50|0.02881068
22:57:50|0.02881068
22:57:51|0.02881068
22:57:52|0.02881068
22:57:53|0.02881068
22:57:54|0.02881068
22:57:55|0.02881068
22:57:57|0.02881068
22:57:57|0.02881068
22:57:59|0.02878701
22:57:59|0.02878701
22:58:00|0.02878701
22:58:02|0.02878701
22:58:03|0.02878701
22:58:04|0.02878701
22:58:04|0.02878701
22:58:06|0.02878701
22:58:07|0.02878701
22:58:07|0.02878701
22:58:09|0.02878701
22:58:09|0.02878701
22:58:11|0.02878701
22:58:12|0.02878701
22:58:13|0.02878701
22:58:14|0.02878701
22:58:14|0.02878701
22:58:15|0.02878701
22:58:16|0.02878701
22:58:17|0.02878701
22:58:18|0.02878701
22:58:20|0.02881981
22:58:20|0.02881981
22:58:22|0.02879554
22:58:22|0.02879554
22:58:24|0.02879554
22:58:26|0.02879554
22:58:27|0.02879554
22:58:28|0.02879554
22:58:29|0.02879554
22:58:30|0.02879554
22:58:31|0.02879554
22:58:32|0.02879554
22:58:33|0.02879554
22:58:34|0.02879554
22:58:35|0.02879554
22:58:36|0.02879554
22:58:37|0.0288375
22:58:38|0.0288375
22:58:39|0.0288375
22:58:40|0.0288375
22:58:41|0.0288375
22:58:42|0.0288375
22:58:43|0.0288375
22:58:44|0.02884326
22:58:45|0.02884326
22:58:46|0.02884326
22:58:47|0.02884326
22:58:48|0.02884326
22:58:49|0.02884326
22:58:50|0.02884326
22:58:51|0.02884326
22:58:53|0.02884326
22:58:53|0.02884326
22:58:55|0.02884326
22:58:56|0.02884326
22:58:57|0.02883751
22:58:58|0.02883751
22:58:59|0.02883751
22:59:00|0.02883751
22:59:01|0.02883751
22:59:02|0.02883751
22:59:03|0.02883751
22:59:04|0.02883751
22:59:05|0.02883751
22:59:06|0.02883751
22:59:07|0.02883751
22:59:08|0.02883751
22:59:09|0.02883751
22:59:10|0.02883751
22:59:11|0.02883751
22:59:12|0.02883751
22:59:13|0.02883751
22:59:14|0.02883751
22:59:15|0.02883751
22:59:16|0.02883751
22:59:17|0.02883751
22:59:18|0.02883751
22:59:19|0.02883751
22:59:20|0.02883751
22:59:21|0.02883751
22:59:22|0.02883751
22:59:23|0.02883751
22:59:24|0.02883751
22:59:26|0.02883751
22:59:26|0.02883751
22:59:28|0.02883751
22:59:28|0.02883751
22:59:30|0.02883751
22:59:32|0.02883751
22:59:33|0.0288015
22:59:35|0.0288015
22:59:36|0.0288015
22:59:37|0.0288015
22:59:37|0.0288015
22:59:38|0.0288015
22:59:39|0.0288015
22:59:41|0.0288015
22:59:42|0.0288015
22:59:43|0.0288015
22:59:45|0.0288015
22:59:45|0.0288015
22:59:46|0.0288015
22:59:47|0.0288015
22:59:49|0.0288015
22:59:50|0.0288015
22:59:50|0.0288015
22:59:51|0.0288015
22:59:53|0.0288015
22:59:54|0.0288015
22:59:54|0.02882657
22:59:56|0.02882657
22:59:56|0.02882657
22:59:58|0.02882657
22:59:58|0.02882633
23:00:00|0.02882633
23:00:00|0.02882633
23:00:02|0.02882633
23:00:02|0.02882633
23:00:04|0.02882633
23:00:04|0.02882633
23:00:06|0.02882633
23:00:07|0.0288015
23:00:08|0.0288015
23:00:09|0.0288015
23:00:10|0.0288015
23:00:11|0.0288015
23:00:12|0.0288015
23:00:13|0.0288015
23:00:14|0.0288015
23:00:15|0.0288015
23:00:16|0.0288015
23:00:17|0.0288015
23:00:18|0.0288015
23:00:19|0.02884055
23:00:20|0.02884055
23:00:21|0.02885494
23:00:22|0.02885494
23:00:23|0.02885494
23:00:24|0.02885494
23:00:25|0.02885494
23:00:27|0.02885494
23:00:28|0.02885494
23:00:30|0.02885494
23:00:31|0.02885494
23:00:32|0.02885494
23:00:34|0.02885494
23:00:35|0.02885494
23:00:37|0.02885494
23:00:38|0.02885494
23:00:39|0.028875
23:00:40|0.028875
23:00:42|0.028875
23:00:42|0.028875
23:00:44|0.028875
23:00:45|0.02885
23:00:46|0.02885
23:00:47|0.02885
23:00:48|0.02885
23:00:49|0.02885
23:00:50|0.02885
23:00:51|0.02885
23:00:52|0.02885
23:00:53|0.02885
23:00:54|0.02885
23:00:55|0.02885
23:00:56|0.02882008
23:00:57|0.02885
23:00:58|0.02885
23:00:59|0.02885
23:01:00|0.02885
23:01:01|0.02885
23:01:02|0.02885
23:01:03|0.02885
23:01:04|0.02885
23:01:05|0.02885
23:01:06|0.02885
23:01:07|0.02885
23:01:08|0.02885
23:01:09|0.02885
23:01:10|0.02885
23:01:11|0.02885
23:01:12|0.02885
23:01:13|0.02885
23:01:14|0.02885
23:01:15|0.02885
23:01:16|0.02885
23:01:17|0.02885
23:01:18|0.02885
23:01:19|0.02885
23:01:20|0.02885
23:01:21|0.0288015
23:01:22|0.02879714
23:01:23|0.02879714
23:01:24|0.02879714
23:01:25|0.02879714
23:01:26|0.0287875
23:01:28|0.0287875
23:01:28|0.0287875
23:01:29|0.0287875
23:01:31|0.02879601
23:01:32|0.02879601
23:01:33|0.02879601
23:01:33|0.02879601
23:01:35|0.02879601
23:01:36|0.02879601
23:01:37|0.02879601
23:01:38|0.02879601
23:01:39|0.02878358
23:01:40|0.02878358
23:01:41|0.02880629
23:01:42|0.02880629
23:01:44|0.02880629
23:01:44|0.02880629
23:01:46|0.02880629
23:01:47|0.02880629
23:01:48|0.02880629
23:01:49|0.02880629
23:01:50|0.02880629
23:01:51|0.02880629
23:01:52|0.02880629
23:01:53|0.02880629
23:01:54|0.02880629
23:01:55|0.0288
23:01:56|0.0288
23:01:57|0.0288
23:01:58|0.0288
23:01:59|0.0288
23:02:00|0.0288
23:02:01|0.0288
23:02:02|0.0288
23:02:03|0.0288
23:02:04|0.0288
23:02:05|0.0288
23:02:06|0.0288
23:02:07|0.0288
23:02:08|0.0288
23:02:09|0.0288
23:02:10|0.0288
23:02:12|0.0288
23:02:13|0.0288
23:02:13|0.0288
23:02:14|0.0288
23:02:15|0.0288
23:02:17|0.0288
23:02:18|0.0288
23:02:18|0.0288
23:02:19|0.0288
23:02:20|0.0288
23:02:21|0.0288
23:02:22|0.0288
23:02:24|0.0288
23:02:25|0.0288
23:02:25|0.0288447
23:02:26|0.0288447
23:02:28|0.0288447
23:02:30|0.0288447
23:02:31|0.0288447
23:02:33|0.0288447
23:02:34|0.0288447
23:02:35|0.0288447
23:02:36|0.0288447
23:02:37|0.0288447
23:02:39|0.0288447
23:02:39|0.0288447
23:02:40|0.0288447
23:02:41|0.0288447
23:02:42|0.0288447
23:02:43|0.0288332
23:02:44|0.0288332
23:02:46|0.02883321
23:02:46|0.0288447
23:02:47|0.0288447
23:02:48|0.0288447
23:02:49|0.0288447
23:02:51|0.0288447
23:02:51|0.0288447
23:02:52|0.0288447
23:02:53|0.0288447
23:02:55|0.0288447
23:02:57|0.0288447
23:02:57|0.0288447
23:02:58|0.0288447
23:02:59|0.0288447
23:03:00|0.0288447
23:03:01|0.0288447
23:03:02|0.0288447
23:03:04|0.0288447
23:03:05|0.0288447
23:03:06|0.0288447
23:03:07|0.0288447
23:03:08|0.02883492
23:03:09|0.02883492
23:03:09|0.02883492
23:03:11|0.02885
23:03:12|0.02885
23:03:12|0.02885
23:03:14|0.02885
23:03:15|0.02885
23:03:16|0.02885
23:03:16|0.02885
23:03:18|0.02885
23:03:19|0.02885
23:03:20|0.02885
23:03:21|0.02885
23:03:22|0.02885
23:03:23|0.02885
23:03:24|0.02885
23:03:24|0.02885
23:03:26|0.02885
23:03:27|0.02884999
23:03:28|0.02884999
23:03:30|0.02884999
23:03:31|0.02884999
23:03:33|0.02885
23:03:34|0.02885
23:03:35|0.02885888
23:03:36|0.02885888
23:03:37|0.02885888
23:03:39|0.02886862
23:03:39|0.02886862
23:03:40|0.02886862
23:03:42|0.02886862
23:03:43|0.02886862
23:03:44|0.02886862
23:03:45|0.02886862
23:03:46|0.02886862
23:03:47|0.02886862
23:03:47|0.02886862
23:03:49|0.02886862
23:03:49|0.02886862
23:03:51|0.02886862
23:03:52|0.02886861
23:03:53|0.02886861
23:03:54|0.02886861
23:03:55|0.02886861
23:03:56|0.02886861
23:03:57|0.02886861
23:03:58|0.02886861
23:03:58|0.02886861
23:04:01|0.02886861
23:04:01|0.02886861
23:04:02|0.02886861
23:04:03|0.02886861
23:04:04|0.02886861
23:04:05|0.02886861
23:04:06|0.02886861
23:04:07|0.02886861
23:04:08|0.02886861
23:04:09|0.02886861
23:04:10|0.02886861
23:04:11|0.02886861
23:04:12|0.02886861
23:04:13|0.02886861
23:04:14|0.02886861
23:04:15|0.02886861
23:04:16|0.02886861
23:04:17|0.02886861
23:04:18|0.02886861
23:04:19|0.02886861
23:04:20|0.02886861
23:04:21|0.02886861
23:04:22|0.02886861
23:04:23|0.02886861
23:04:24|0.02886861
23:04:25|0.02886861
23:04:26|0.02886861
23:04:27|0.02886861
23:04:28|0.02886861
23:04:29|0.02886861
23:04:31|0.02886861
23:04:33|0.02886861
23:04:34|0.02886861
23:04:35|0.02886861
23:04:36|0.02886861
23:04:37|0.02886861
23:04:38|0.02886861
23:04:39|0.02886861
23:04:40|0.02886861
23:04:41|0.02886861
23:04:42|0.02886861
23:04:43|0.0288875
23:04:43|0.0288875
23:04:45|0.0288875
23:04:46|0.0288875
23:04:48|0.0288875
23:04:48|0.0288875
23:04:49|0.0288875
23:04:50|0.0289
23:04:51|0.0289
23:04:52|0.0289
23:04:53|0.0289
23:04:54|0.0289
23:04:55|0.0289
23:04:56|0.0289
23:04:57|0.0289
23:04:58|0.02891249
23:04:59|0.02891249
23:05:00|0.02891249
23:05:01|0.02891249
23:05:02|0.02891249
23:05:03|0.02891249
23:05:04|0.02891249
23:05:05|0.02891249
23:05:06|0.02891249
23:05:07|0.02891249
23:05:08|0.02891249
23:05:09|0.02891249
23:05:10|0.02891249
23:05:11|0.02891249
23:05:12|0.02891249
23:05:13|0.02892175
23:05:14|0.02892175
23:05:15|0.02892175
23:05:16|0.02892175
23:05:17|0.02892175
23:05:18|0.02892175
23:05:19|0.02892175
23:05:20|0.02892175
23:05:21|0.02892175
23:05:22|0.02892175
23:05:23|0.02892175
23:05:24|0.02892175
23:05:25|0.02892175
23:05:26|0.02892175
23:05:27|0.02892175
23:05:28|0.02892175
23:05:29|0.02892175
23:05:31|0.02891249
23:05:33|0.02891249
23:05:33|0.02892499
23:05:34|0.02892499
23:05:35|0.02892499
23:05:36|0.02892499
23:05:37|0.02892499
23:05:38|0.02892499
23:05:39|0.02892499
23:05:40|0.02892499
23:05:41|0.0288877
23:05:42|0.0288877
23:05:43|0.0288877
23:05:45|0.02891186
23:05:46|0.02891186
23:05:47|0.02891186
23:05:48|0.02890192
23:05:49|0.02890192
23:05:50|0.02890192
23:05:51|0.02890192
23:05:52|0.02890192
23:05:53|0.02890192
23:05:54|0.02890192
23:05:54|0.02890192
23:05:56|0.02890192
23:05:56|0.02891158
23:05:57|0.02891158
23:06:00|0.02891158
23:06:00|0.02891158
23:06:01|0.02891158
23:06:03|0.02891158
23:06:04|0.02891158
23:06:04|0.028869
23:06:06|0.028869
23:06:07|0.02888223
23:06:08|0.02888223
23:06:09|0.02885494
23:06:10|0.02885494
23:06:10|0.02885494
23:06:12|0.02885494
23:06:13|0.02885494
23:06:14|0.02885494
23:06:14|0.02885494
23:06:16|0.02885494
23:06:17|0.02885494
23:06:17|0.02885494
23:06:19|0.02885494
23:06:20|0.02885494
23:06:20|0.02885494
23:06:22|0.02885494
23:06:23|0.02885494
23:06:24|0.02885494
23:06:25|0.02885494
23:06:26|0.02885494
23:06:27|0.02885494
23:06:28|0.02884213
23:06:29|0.02884213
23:06:29|0.02884213
23:06:31|0.02884213
23:06:33|0.02884213
23:06:34|0.02884213
23:06:36|0.02884213
23:06:36|0.02884213
23:06:38|0.02884213
23:06:38|0.02884213
23:06:39|0.02884213
23:06:42|0.02884213
23:06:42|0.02884213
23:06:43|0.02884213
23:06:44|0.02884213
23:06:45|0.02884213
23:06:46|0.02884213
23:06:47|0.02884213
23:06:48|0.02884213
23:06:50|0.02884213
23:06:51|0.02884213
23:06:52|0.02884213
23:06:53|0.02884213
23:06:55|0.02884213
23:06:55|0.02884213
23:06:56|0.02884213
23:06:57|0.02884213
23:06:58|0.02884213
23:06:59|0.02884213
23:07:00|0.02884213
23:07:01|0.02884213
23:07:02|0.02884213
23:07:03|0.02884213
23:07:04|0.02884213
23:07:05|0.02886482
23:07:06|0.02887452
23:07:07|0.02887452
23:07:08|0.02887452
23:07:10|0.02887452
23:07:11|0.02887452
23:07:12|0.0289
23:07:13|0.0289
23:07:14|0.0289
23:07:15|0.0289
23:07:15|0.0289
23:07:17|0.0289
23:07:18|0.0289
23:07:19|0.0289
23:07:20|0.02891626
23:07:21|0.02891626
23:07:22|0.02891626
23:07:23|0.02891626
23:07:24|0.02891626
23:07:25|0.02891626
23:07:26|0.02891626
23:07:27|0.02891626
23:07:28|0.02891626
23:07:28|0.02891626
23:07:30|0.02891626
23:07:31|0.02891626
23:07:32|0.02891626
23:07:33|0.02891626
23:07:34|0.02891626
23:07:35|0.02891625
23:07:36|0.02891625
23:07:37|0.02891625
23:07:38|0.02891625
23:07:39|0.02891625
23:07:41|0.02891625
23:07:42|0.02891423
23:07:44|0.02891423
23:07:45|0.02891423
23:07:46|0.02891423
23:07:46|0.02891423
23:07:48|0.02885497
23:07:49|0.02885497
23:07:50|0.02885497
23:07:50|0.02885497
23:07:51|0.02885497
23:07:52|0.02885497
23:07:54|0.02885497
23:07:55|0.02888295
23:07:55|0.02888295
23:07:57|0.02888295
23:07:57|0.02888295
23:07:59|0.02888295
23:08:00|0.02887212
23:08:01|0.02887212
23:08:02|0.02887212
23:08:03|0.02887212
23:08:04|0.02887212
23:08:05|0.02887212
23:08:06|0.02887212
23:08:07|0.02887212
23:08:08|0.02887212
23:08:10|0.02887212
23:08:11|0.02887212
23:08:12|0.0288231
23:08:13|0.0288231
23:08:14|0.0288231
23:08:15|0.0288231
23:08:16|0.0288231
23:08:17|0.0288231
23:08:18|0.0288231
23:08:19|0.0288231
23:08:20|0.0288231
23:08:21|0.0288231
23:08:22|0.0288231
23:08:23|0.0288231
23:08:24|0.0288231
23:08:25|0.0288231
23:08:26|0.0288231
23:08:27|0.0288231
23:08:28|0.0288231
23:08:29|0.0288231
23:08:30|0.0288231
23:08:31|0.0288231
23:08:32|0.0288231
23:08:34|0.0288231
23:08:35|0.0288231
23:08:36|0.02883172
23:08:38|0.02883262
23:08:39|0.02887823
23:08:41|0.02887823
23:08:42|0.02887823
23:08:42|0.02887823
23:08:43|0.02887823
23:08:45|0.02887823
23:08:45|0.02887823
23:08:47|0.02887823
23:08:48|0.02887823
23:08:49|0.02887212
23:08:50|0.02887212
23:08:50|0.02887212
23:08:52|0.02887212
23:08:53|0.02887212
23:08:53|0.02887212
23:08:54|0.02887212
23:08:55|0.02887212
23:08:57|0.02887212
23:08:57|0.02887823
23:08:58|0.02887823
23:08:59|0.02887823
23:09:00|0.02887823
23:09:01|0.02887823
23:09:02|0.02887823
23:09:04|0.02887823
23:09:05|0.02887823
23:09:06|0.02887823
23:09:07|0.02887823
23:09:09|0.02887823
23:09:09|0.02887823
23:09:11|0.02887823
23:09:12|0.02887823
23:09:13|0.02887823
23:09:14|0.02887823
23:09:16|0.02887823
23:09:17|0.02887823
23:09:18|0.02887823
23:09:19|0.02887823
23:09:20|0.02887823
23:09:21|0.02887823
23:09:22|0.02887823
23:09:23|0.02887823
23:09:24|0.02887823
23:09:25|0.02887823
23:09:26|0.02887823
23:09:27|0.02887823
23:09:28|0.02887823
23:09:29|0.02887823
23:09:30|0.02887823
23:09:31|0.02887823
23:09:32|0.02887823
23:09:33|0.02887823
23:09:34|0.02887823
23:09:36|0.02887823
23:09:37|0.02887823
23:09:38|0.02887823
23:09:39|0.02887823
23:09:41|0.02887823
23:09:42|0.02887823
23:09:43|0.02887823
23:09:44|0.02887823
23:09:45|0.02887823
23:09:46|0.02887823
23:09:47|0.02887823
23:09:48|0.02887823
23:09:49|0.02887823
23:09:50|0.02887823
23:09:51|0.02887823
23:09:52|0.02887823
23:09:53|0.02887823
23:09:54|0.02887823
23:09:55|0.02887823
23:09:56|0.02887823
23:09:57|0.02887823
23:09:58|0.02887823
23:09:59|0.02887823
23:10:00|0.02887823
23:10:02|0.02887823
23:10:03|0.02887823
23:10:04|0.02887823
23:10:05|0.02887823
23:10:07|0.02887823
23:10:07|0.02887823
23:10:09|0.02887823
23:10:10|0.02887823
23:10:11|0.02887823
23:10:11|0.02887823
23:10:13|0.02887823
23:10:13|0.02887823
23:10:14|0.02887823
23:10:16|0.02887823
23:10:16|0.02887823
23:10:17|0.02887823
23:10:18|0.02887823
23:10:19|0.02887823
23:10:21|0.02887823
23:10:22|0.02887823
23:10:23|0.02887823
23:10:23|0.02887823
23:10:24|0.02887823
23:10:26|0.02887823
23:10:27|0.02887823
23:10:28|0.02887821
23:10:29|0.02887821
23:10:30|0.02887821
23:10:31|0.02887821
23:10:32|0.02885213
23:10:34|0.02885213
23:10:35|0.02885213
23:10:36|0.02885213
23:10:38|0.02885213
23:10:39|0.02885213
23:10:40|0.02885213
23:10:41|0.02885213
23:10:42|0.02885213
23:10:43|0.02885213
23:10:45|0.02885213
23:10:45|0.02885213
23:10:46|0.02885213
23:10:48|0.02885213
23:10:48|0.02888135
23:10:50|0.02888135
23:10:50|0.02888135
23:10:51|0.02888135
23:10:53|0.02888135
23:10:54|0.02888135
23:10:55|0.02885225
23:10:55|0.02885225
23:10:57|0.02885225
23:10:57|0.02885225
23:10:59|0.02885225
23:11:00|0.02888135
23:11:01|0.02888135
23:11:02|0.02888135
23:11:03|0.02888135
23:11:04|0.02888135
23:11:05|0.02888135
23:11:06|0.02888135
23:11:07|0.02888135
23:11:08|0.02888135
23:11:09|0.02888135
23:11:10|0.02888135
23:11:11|0.02888135
23:11:12|0.02888135
23:11:13|0.02888135
23:11:14|0.02888135
23:11:15|0.02888135
23:11:16|0.02888135
23:11:17|0.02888135
23:11:18|0.02888135
23:11:19|0.02888135
23:11:20|0.02888135
23:11:21|0.02888135
23:11:22|0.02888135
23:11:23|0.02888135
23:11:24|0.02888135
23:11:25|0.02888135
23:11:26|0.02888135
23:11:27|0.02888135
23:11:28|0.02888135
23:11:29|0.02888135
23:11:30|0.02888135
23:11:31|0.02885212
23:11:32|0.02885212
23:11:33|0.02885212
23:11:34|0.02885212
23:11:35|0.02885212
23:11:36|0.02885212
23:11:38|0.02885212
23:11:39|0.02885212
23:11:40|0.02885212
23:11:41|0.02885212
23:11:43|0.02885212
23:11:43|0.02885212
23:11:44|0.02885212
23:11:45|0.02885212
23:11:47|0.02885212
23:11:48|0.02885212
23:11:49|0.02885212
23:11:50|0.02885212
23:11:51|0.02885212
23:11:53|0.02885212
23:11:53|0.02885212
23:11:54|0.02885212
23:11:55|0.02885212
23:11:56|0.02885212
23:11:57|0.02885212
23:11:58|0.02885212
23:12:00|0.02885212
23:12:01|0.02885212
23:12:02|0.02885212
23:12:03|0.02885212
23:12:04|0.0288792
23:12:05|0.0288792
23:12:06|0.0288792
23:12:07|0.0288792
23:12:08|0.0288792
23:12:09|0.0288792
23:12:10|0.0288792
23:12:11|0.0288792
23:12:12|0.0288792
23:12:13|0.0288792
23:12:14|0.0288792
23:12:15|0.0288792
23:12:16|0.02888135
23:12:17|0.02888135
23:12:18|0.02888135
23:12:20|0.0288792
23:12:20|0.0288792
23:12:21|0.0288792
23:12:22|0.0288792
23:12:23|0.02888132
23:12:24|0.02888132
23:12:25|0.02884155
23:12:26|0.02884155
23:12:27|0.02884155
23:12:29|0.02884155
23:12:29|0.02884155
23:12:30|0.02884155
23:12:31|0.02884155
23:12:32|0.02884155
23:12:33|0.02884155
23:12:34|0.02884155
23:12:35|0.02884155
23:12:36|0.02884155
23:12:38|0.02882001
23:12:40|0.02882001
23:12:41|0.02882001
23:12:42|0.02882001
23:12:43|0.02882001
23:12:44|0.02882001
23:12:44|0.02882001
23:12:47|0.02882001
23:12:47|0.02882001
23:12:48|0.02882001
23:12:50|0.02882001
23:12:51|0.02882001
23:12:52|0.02882001
23:12:53|0.02882001
23:12:53|0.02882001
23:12:55|0.02882001
23:12:56|0.02882001
23:12:57|0.02882001
23:12:58|0.02882001
23:12:59|0.02882001
23:13:00|0.02882001
23:13:01|0.02882001
23:13:02|0.02882001
23:13:02|0.02885841
23:13:05|0.02883197
23:13:05|0.02883197
23:13:06|0.02883197
23:13:07|0.02883197
23:13:08|0.02883197
23:13:09|0.02883197
23:13:10|0.02883197
23:13:11|0.02888135
23:13:12|0.02888135
23:13:13|0.02888135
23:13:15|0.02888135
23:13:16|0.02888135
23:13:17|0.02888135
23:13:18|0.02888135
23:13:19|0.02888135
23:13:20|0.02888135
23:13:20|0.02888135
23:13:22|0.02888135
23:13:23|0.02888135
23:13:24|0.02888135
23:13:25|0.02883413
23:13:25|0.02883413
23:13:27|0.02883413
23:13:29|0.02883413
23:13:29|0.02883413
23:13:30|0.02882001
23:13:31|0.02882001
23:13:32|0.02882001
23:13:33|0.02882001
23:13:34|0.02882001
23:13:35|0.02882001
23:13:36|0.02882001
23:13:37|0.02882001
23:13:38|0.02882001
23:13:40|0.02882001
23:13:42|0.02882001
23:13:42|0.02882001
23:13:44|0.02882001
23:13:45|0.02882001
23:13:46|0.02882001
23:13:47|0.02882001
23:13:49|0.02882001
23:13:50|0.02882001
23:13:51|0.02882001
23:13:52|0.02882001
23:13:53|0.02882001
23:13:55|0.02882001
23:13:55|0.02882001
23:13:56|0.02882001
23:13:57|0.02882001
23:13:58|0.02882001
23:13:59|0.02882001
23:14:00|0.02882001
23:14:01|0.02882001
23:14:02|0.02882001
23:14:03|0.02882001
23:14:04|0.02882001
23:14:05|0.02882001
23:14:06|0.02882001
23:14:07|0.02882001
23:14:08|0.02882001
23:14:09|0.02882001
23:14:10|0.02882001
23:14:11|0.02882001
23:14:12|0.0288
23:14:13|0.0287875
23:14:14|0.0287875
23:14:15|0.0287875
23:14:16|0.0287875
23:14:18|0.0287375
23:14:19|0.028725
23:14:20|0.02872039
23:14:21|0.02872039
23:14:21|0.02872039
23:14:23|0.02872039
23:14:24|0.02872039
23:14:24|0.02872039
23:14:26|0.02872039
23:14:27|0.02872039
23:14:28|0.02872039
23:14:29|0.02872039
23:14:30|0.02872039
23:14:30|0.02872039
23:14:32|0.02872039
23:14:32|0.02872039
23:14:34|0.02872039
23:14:35|0.02872039
23:14:36|0.02872039
23:14:37|0.02872039
23:14:38|0.02872039
23:14:39|0.02872039
23:14:41|0.02872039
23:14:41|0.02872039
23:14:42|0.02872039
23:14:44|0.02872039
23:14:45|0.02872039
23:14:46|0.0287292
23:14:47|0.0287292
23:14:48|0.0287292
23:14:50|0.02873713
23:14:50|0.02873713
23:14:51|0.02873713
23:14:52|0.0287
23:14:53|0.0287
23:14:54|0.0287
23:14:55|0.0287
23:14:57|0.0287
23:14:59|0.0287
23:14:59|0.0287
23:15:00|0.0287
23:15:01|0.0287
23:15:02|0.0287
23:15:03|0.0287
23:15:04|0.0287
23:15:05|0.0287
23:15:06|0.0287
23:15:07|0.0287
23:15:08|0.02871405
23:15:09|0.02871405
23:15:10|0.02871406
23:15:11|0.02871405
23:15:12|0.02870945
23:15:13|0.02870945
23:15:14|0.02870945
23:15:15|0.02870945
23:15:16|0.02870945
23:15:17|0.02870945
23:15:18|0.02871493
23:15:19|0.02869626
23:15:21|0.02869626
23:15:22|0.02869626
23:15:23|0.02869626
23:15:24|0.02869626
23:15:24|0.02869626
23:15:26|0.02880409
23:15:27|0.02880409
23:15:27|0.02880409
23:15:29|0.02880409
23:15:31|0.02880409
23:15:31|0.02880409
23:15:32|0.02880409
23:15:33|0.02880409
23:15:34|0.02880409
23:15:35|0.02880409
23:15:36|0.02880409
23:15:37|0.02880409
23:15:38|0.02880409
23:15:39|0.02880409
23:15:41|0.02880409
23:15:43|0.02880409
23:15:43|0.02880409
23:15:45|0.02880409
23:15:46|0.02880409
23:15:46|0.02880409
23:15:49|0.02880409
23:15:49|0.02880409
23:15:50|0.02880409
23:15:51|0.02880409
23:15:52|0.02880409
23:15:53|0.02880409
23:15:54|0.02880409
23:15:56|0.02880409
23:15:57|0.02880409
23:15:57|0.02880409
23:15:59|0.02880409
23:16:00|0.02880409
23:16:01|0.02880409
23:16:03|0.02880409
23:16:03|0.02880409
23:16:04|0.02880409
23:16:05|0.02880409
23:16:06|0.02880409
23:16:07|0.02880409
23:16:08|0.02880409
23:16:09|0.02880409
23:16:10|0.02880409
23:16:11|0.02880409
23:16:13|0.02880409
23:16:14|0.02880409
23:16:15|0.02880409
23:16:15|0.02880409
23:16:17|0.02873946
23:16:18|0.02873946
23:16:19|0.02873946
23:16:20|0.02873946
23:16:21|0.02873946
23:16:22|0.02873946
23:16:23|0.02873946
23:16:24|0.02873946
23:16:25|0.02873946
23:16:26|0.02873946
23:16:27|0.02873946
23:16:28|0.02873946
23:16:28|0.02873946
23:16:30|0.02873946
23:16:31|0.02873946
23:16:31|0.02873946
23:16:32|0.02873946
23:16:33|0.02873946
23:16:35|0.02873946
23:16:35|0.02873946
23:16:36|0.02876607
23:16:38|0.02876607
23:16:39|0.02876607
23:16:39|0.02867001
23:16:42|0.028698
23:16:43|0.028698
23:16:45|0.02868526
23:16:45|0.02868526
23:16:46|0.02868526
23:16:48|0.02868526
23:16:49|0.02868526
23:16:50|0.02868526
23:16:52|0.02864952
23:16:52|0.02864952
23:16:53|0.0286375
23:16:54|0.0286375
23:16:55|0.0286204
23:16:56|0.02861386
23:16:57|0.02861386
23:16:58|0.02861386
23:16:59|0.02862649
23:17:00|0.02862649
23:17:01|0.02862649
23:17:02|0.02862649
23:17:03|0.02862649
23:17:04|0.02862649
23:17:05|0.02862649
23:17:07|0.02862649
23:17:09|0.02862649
23:17:09|0.02862649
23:17:10|0.02861388
23:17:11|0.02861388
23:17:12|0.02861388
23:17:13|0.02865916
23:17:14|0.02865916
23:17:15|0.02865916
23:17:17|0.02865916
23:17:18|0.02865916
23:17:19|0.02865916
23:17:20|0.02865916
23:17:21|0.02865916
23:17:21|0.02865916
23:17:23|0.02865916
23:17:24|0.02865916
23:17:26|0.02865916
23:17:26|0.02865916
23:17:27|0.02865916
23:17:28|0.02865916
23:17:29|0.02865916
23:17:30|0.02862649
23:17:31|0.02862649
23:17:32|0.02862649
23:17:33|0.02861386
23:17:34|0.0286
23:17:35|0.0286
23:17:36|0.0286
23:17:38|0.0286
23:17:39|0.0286
23:17:40|0.0286
23:17:40|0.0286
23:17:41|0.0286
23:17:44|0.0286
23:17:44|0.0286
23:17:45|0.0286
23:17:46|0.0286
23:17:47|0.0286
23:17:48|0.0286
23:17:49|0.0286
23:17:50|0.0286
23:17:51|0.02860001
23:17:52|0.02860001
23:17:53|0.02860001
23:17:54|0.02860001
23:17:55|0.02860001
23:17:56|0.02860001
23:17:57|0.02860001
23:17:58|0.02860001
23:17:59|0.02860001
23:18:00|0.02859252
23:18:01|0.02859252
23:18:03|0.02859252
23:18:04|0.02859252
23:18:05|0.02859252
23:18:06|0.02859252
23:18:07|0.02859252
23:18:08|0.02859252
23:18:10|0.02859252
23:18:10|0.02859252
23:18:11|0.02859252
23:18:12|0.02859252
23:18:14|0.02864287
23:18:15|0.02864287
23:18:16|0.02864287
23:18:16|0.02864287
23:18:18|0.02864287
23:18:19|0.02864287
23:18:20|0.02864287
23:18:21|0.02864287
23:18:22|0.02864287
23:18:23|0.02869996
23:18:24|0.02869996
23:18:25|0.0287125
23:18:26|0.0287125
23:18:27|0.0287125
23:18:27|0.0287125
23:18:29|0.0287125
23:18:29|0.028725
23:18:31|0.02873258
23:18:32|0.02873258
23:18:33|0.02873258
23:18:34|0.02873258
23:18:35|0.02873258
23:18:36|0.02873258
23:18:36|0.02873258
23:18:38|0.02873258
23:18:39|0.02873258
23:18:40|0.02873332
23:18:40|0.02873332
23:18:42|0.02873332
23:18:43|0.02873332
23:18:45|0.028672
23:18:45|0.028672
23:18:47|0.028672
23:18:48|0.028672
23:18:49|0.028672
23:18:51|0.028672
23:18:51|0.02860458
23:18:53|0.02859252
23:18:53|0.02859252
23:18:55|0.02859235
23:18:56|0.02859235
23:18:57|0.02859235
23:18:57|0.02861198
23:18:59|0.02861198
23:18:59|0.02858973
23:19:00|0.02858973
23:19:02|0.02858973
23:19:03|0.02858973
23:19:04|0.02861198
23:19:04|0.02861198
23:19:06|0.02861198
23:19:07|0.02861198
23:19:07|0.02861198
23:19:09|0.02861198
23:19:10|0.02861203
23:19:11|0.02861203
23:19:12|0.0285434
23:19:12|0.02856105
23:19:14|0.02856105
23:19:15|0.02855215
23:19:16|0.02855272
23:19:17|0.02855272
23:19:18|0.02850959
23:19:19|0.02850959
23:19:20|0.02850959
23:19:21|0.02853643
23:19:22|0.02853643
23:19:22|0.02853644
23:19:24|0.02859992
23:19:25|0.02859992
23:19:26|0.02859992
23:19:27|0.02859992
23:19:28|0.02859914
23:19:29|0.02859914
23:19:30|0.02859914
23:19:31|0.02859914
23:19:32|0.02854786
23:19:32|0.02854787
23:19:35|0.02854787
23:19:35|0.02854787
23:19:36|0.02854787
23:19:37|0.02854787
23:19:38|0.02854787
23:19:39|0.02854787
23:19:40|0.02854787
23:19:41|0.02854787
23:19:42|0.02854787
23:19:43|0.02854787
23:19:45|0.02854787
23:19:46|0.02854787
23:19:46|0.02854787
23:19:48|0.02854787
23:19:50|0.02859885
23:19:50|0.02859885
23:19:52|0.02859885
23:19:52|0.02859885
23:19:54|0.02859885
23:19:55|0.02859886
23:19:57|0.02854817
23:19:57|0.02854817
23:19:58|0.02854817
23:19:59|0.02854817
23:20:00|0.02854817
23:20:01|0.02854817
23:20:03|0.02854817
23:20:04|0.02854817
23:20:05|0.02854817
23:20:06|0.02854817
23:20:07|0.02854817
23:20:08|0.02854817
23:20:08|0.02854817
23:20:11|0.02854817
23:20:11|0.02854817
23:20:12|0.02854817
23:20:13|0.02854817
23:20:14|0.02854817
23:20:15|0.02854817
23:20:16|0.02854817
23:20:17|0.02854817
23:20:18|0.02854817
23:20:19|0.02854817
23:20:20|0.02854817
23:20:21|0.02854817
23:20:22|0.02854817
23:20:23|0.02854817
23:20:24|0.02854817
23:20:25|0.02854817
23:20:26|0.02854817
23:20:27|0.02854817
23:20:28|0.02854817
23:20:29|0.02854817
23:20:30|0.02854817
23:20:31|0.02854817
23:20:32|0.02854817
23:20:33|0.02854817
23:20:34|0.02854817
23:20:35|0.02855316
23:20:36|0.02855316
23:20:37|0.02855316
23:20:38|0.02859286
23:20:39|0.02859286
23:20:40|0.02859286
23:20:41|0.02859286
23:20:42|0.02859241
23:20:43|0.02855316
23:20:44|0.02855316
23:20:46|0.02855316
23:20:48|0.02855316
23:20:48|0.02855594
23:20:49|0.02855594
23:20:51|0.02855594
23:20:51|0.02855594
23:20:52|0.02859226
23:20:53|0.02859226
23:20:55|0.02859226
23:20:55|0.02859224
23:20:57|0.02859224
23:20:58|0.02859224
23:21:00|0.02859224
23:21:00|0.02859224
23:21:02|0.02859224
23:21:02|0.02859224
23:21:05|0.02859224
23:21:05|0.02859224
23:21:07|0.02859204
23:21:08|0.02859204
23:21:10|0.02859204
23:21:11|0.02859204
23:21:12|0.02859204
23:21:13|0.02858998
23:21:14|0.02858998
23:21:15|0.02858998
23:21:16|0.02858998
23:21:16|0.02858998
23:21:18|0.02858998
23:21:19|0.02858998
23:21:20|0.02858998
23:21:21|0.02858998
23:21:22|0.02858998
23:21:23|0.02858998
23:21:24|0.02858998
23:21:24|0.02858998
23:21:26|0.02858998
23:21:26|0.02858998
23:21:28|0.02858998
23:21:28|0.02858998
23:21:30|0.02858998
23:21:31|0.02858998
23:21:32|0.02855
23:21:33|0.02855
23:21:34|0.02855
23:21:34|0.02855
23:21:35|0.02855
23:21:37|0.02855
23:21:38|0.02855
23:21:39|0.02855
23:21:39|0.02850001
23:21:40|0.02854924
23:21:42|0.02854924
23:21:43|0.02854924
23:21:43|0.02854924
23:21:45|0.02854924
23:21:45|0.02854924
23:21:47|0.02854924
23:21:47|0.0285671
23:21:50|0.02855999
23:21:50|0.02855999
23:21:52|0.02855999
23:21:52|0.02855999
23:21:53|0.02856092
23:21:55|0.02856092
23:21:55|0.02856092
23:21:58|0.02856092
23:21:58|0.02859226
23:21:59|0.02859226
23:22:01|0.02859226
23:22:02|0.02859226
23:22:03|0.02859226
23:22:05|0.02859226
23:22:05|0.02859226
23:22:07|0.02859226
23:22:08|0.02859226
23:22:09|0.0286158
23:22:10|0.0286158
23:22:11|0.0286158
23:22:12|0.0286158
23:22:13|0.0286158
23:22:14|0.0286158
23:22:15|0.0286158
23:22:16|0.0286158
23:22:17|0.0286158
23:22:18|0.02862784
23:22:19|0.02862784
23:22:20|0.02862784
23:22:21|0.02862784
23:22:22|0.02862784
23:22:23|0.02862784
23:22:25|0.02864957
23:22:25|0.02864957
23:22:26|0.02864957
23:22:27|0.02864957
23:22:28|0.02862783
23:22:30|0.02862783
23:22:31|0.02862783
23:22:32|0.02862783
23:22:33|0.02862783
23:22:34|0.02862783
23:22:35|0.02862783
23:22:36|0.02862783
23:22:37|0.02862783
23:22:38|0.02861234
23:22:39|0.02861234
23:22:40|0.02861234
23:22:41|0.02861234
23:22:42|0.02861234
23:22:43|0.02861234
23:22:44|0.02861234
23:22:45|0.02861234
23:22:46|0.02861234
23:22:47|0.02861234
23:22:49|0.02862282
23:22:49|0.02862282
23:22:51|0.02862282
23:22:52|0.02862282
23:22:53|0.02862282
23:22:54|0.02862282
23:22:55|0.02862282
23:22:56|0.02862282
23:22:58|0.02862282
23:22:58|0.02862282
23:23:00|0.02862282
23:23:01|0.02862282
23:23:01|0.02862282
23:23:03|0.02862282
23:23:04|0.02862282
23:23:05|0.02862282
23:23:05|0.02862282
23:23:06|0.02862282
23:23:08|0.02862282
23:23:08|0.02862282
23:23:10|0.02862282
23:23:11|0.02865
23:23:12|0.02865
23:23:13|0.02865
23:23:15|0.02865
23:23:16|0.0286875
23:23:17|0.02871349
23:23:18|0.02869994
23:23:19|0.02871999
23:23:20|0.02871201
23:23:21|0.02868905
23:23:22|0.02868905
23:23:23|0.02868905
23:23:24|0.02868905
23:23:25|0.02868905
23:23:26|0.02868905
23:23:27|0.02868905
23:23:28|0.02870736
23:23:29|0.02870736
23:23:30|0.02870736
23:23:31|0.02870736
23:23:32|0.02870736
23:23:33|0.02870736
23:23:34|0.02870736
23:23:36|0.02870736
23:23:36|0.02870736
23:23:37|0.02870736
23:23:38|0.02870736
23:23:39|0.02870736
23:23:40|0.02870736
23:23:41|0.02870736
23:23:42|0.02870736
23:23:44|0.02870736
23:23:44|0.02870736
23:23:45|0.02870736
23:23:46|0.02870736
23:23:47|0.02870736
23:23:48|0.02872
23:23:50|0.02872
23:23:52|0.02872
23:23:52|0.02872
23:23:54|0.02872
23:23:54|0.02872
23:23:56|0.02872
23:23:57|0.02871198
23:23:59|0.02872
23:23:59|0.02872
23:24:00|0.02872
23:24:01|0.02872
23:24:02|0.02872494
23:24:03|0.028725
23:24:04|0.02874747
23:24:05|0.02875
23:24:06|0.02875
23:24:07|0.02875
23:24:08|0.02875
23:24:09|0.02875
23:24:11|0.02875
23:24:12|0.02875
23:24:13|0.02875
23:24:15|0.02875
23:24:15|0.02875
23:24:16|0.02875
23:24:18|0.02875
23:24:19|0.02875
23:24:20|0.02875
23:24:21|0.02875
23:24:22|0.02875
23:24:23|0.02875
23:24:24|0.02877596
23:24:25|0.02877596
23:24:25|0.028793
23:24:27|0.028793
23:24:28|0.028793
23:24:29|0.028793
23:24:30|0.028793
23:24:30|0.02879004
23:24:32|0.02879004
23:24:33|0.02879004
23:24:34|0.02879004
23:24:35|0.02876367
23:24:36|0.02876367
23:24:36|0.02876367
23:24:38|0.02876367
23:24:39|0.02876367
23:24:39|0.02876367
23:24:41|0.02876367
23:24:41|0.02876367
23:24:43|0.02876367
23:24:44|0.02876367
23:24:44|0.02876367
23:24:46|0.02876367
23:24:47|0.02877009
23:24:48|0.02877009
23:24:49|0.02877009
23:24:51|0.02877009
23:24:52|0.02877009
23:24:54|0.02877009
23:24:55|0.02879713
23:24:57|0.02879713
23:24:57|0.02877009
23:24:59|0.02877009
23:25:00|0.02877009
23:25:01|0.02877009
23:25:02|0.02877009
23:25:04|0.02877009
23:25:04|0.02877009
23:25:05|0.02877009
23:25:07|0.02877009
23:25:08|0.02877009
23:25:10|0.02877009
23:25:10|0.02877009
23:25:12|0.02877009
23:25:13|0.02877009
23:25:14|0.02877009
23:25:15|0.02877009
23:25:16|0.02877009
23:25:17|0.02879303
23:25:18|0.02879303
23:25:19|0.02879303
23:25:20|0.02879303
23:25:21|0.02879303
23:25:22|0.02879303
23:25:23|0.02879303
23:25:24|0.02879303
23:25:25|0.02879303
23:25:26|0.02879303
23:25:27|0.02879303
23:25:28|0.02879303
23:25:29|0.02879303
23:25:30|0.02879303
23:25:31|0.02879303
23:25:32|0.02879303
23:25:33|0.02879303
23:25:34|0.02879303
23:25:35|0.02876038
23:25:36|0.02876038
23:25:37|0.02876038
23:25:38|0.02876038
23:25:39|0.02876038
23:25:40|0.02876038
23:25:41|0.02876038
23:25:42|0.02876038
23:25:43|0.02876038
23:25:44|0.02876038
23:25:45|0.02879713
23:25:46|0.02879712
23:25:47|0.02876429
23:25:48|0.02876429
23:25:49|0.02876429
23:25:50|0.02876429
23:25:52|0.02876429
23:25:53|0.02876429
23:25:53|0.02876429
23:25:56|0.02876429
23:25:57|0.02876634
23:25:59|0.02876634
23:25:59|0.02876634
23:26:00|0.02876634
23:26:01|0.02876634
23:26:03|0.02876634
23:26:05|0.02876634
23:26:05|0.02876634
23:26:06|0.02876634
23:26:07|0.02876634
23:26:08|0.02876634
23:26:09|0.02876634
23:26:10|0.02876634
23:26:11|0.02876634
23:26:12|0.02876634
23:26:14|0.02876634
23:26:14|0.02876634
23:26:17|0.02876634
23:26:18|0.02876634
23:26:18|0.02876634
23:26:19|0.02876634
23:26:20|0.02876634
23:26:21|0.02876634
23:26:22|0.02877656
23:26:23|0.02877656
23:26:24|0.02877656
23:26:25|0.02877656
23:26:26|0.02877656
23:26:27|0.02877656
23:26:28|0.02877656
23:26:29|0.02877656
23:26:30|0.02877656
23:26:31|0.02877656
23:26:32|0.02877656
23:26:33|0.02876634
23:26:34|0.02876634
23:26:35|0.02876634
23:26:36|0.02876634
23:26:37|0.02876634
23:26:38|0.02876634
23:26:39|0.02876634
23:26:40|0.02876634
23:26:41|0.02876634
23:26:42|0.02876634
23:26:43|0.02876634
23:26:44|0.02876634
23:26:45|0.02876634
23:26:46|0.02876634
23:26:47|0.02876634
23:26:48|0.02876634
23:26:49|0.02876634
23:26:50|0.02876634
23:26:51|0.02880409
23:26:52|0.02879687
23:26:54|0.02879687
23:26:55|0.02881188
23:26:56|0.02881188
23:26:56|0.02881188
23:26:58|0.02881188
23:26:59|0.02881188
23:27:00|0.02881188
23:27:00|0.02881188
23:27:02|0.02881188
23:27:02|0.0288375
23:27:04|0.02884808
23:27:05|0.02884808
23:27:06|0.02884808
23:27:07|0.02884808
23:27:08|0.02884808
23:27:09|0.02884808
23:27:10|0.02884808
23:27:10|0.02884808
23:27:12|0.02882075
23:27:14|0.02882075
23:27:14|0.02882075
23:27:15|0.02882075
23:27:16|0.02882075
23:27:17|0.02882075
23:27:18|0.02882075
23:27:19|0.02882075
23:27:20|0.02882075
23:27:21|0.02882075
23:27:23|0.02882075
23:27:23|0.02882075
23:27:24|0.02882075
23:27:25|0.02882075
23:27:26|0.02882075
23:27:27|0.02882075
23:27:28|0.02882075
23:27:29|0.02885325
23:27:30|0.02885325
23:27:32|0.02882693
23:27:33|0.02882693
23:27:34|0.02882693
23:27:35|0.02882693
23:27:36|0.02882693
23:27:38|0.02882693
23:27:38|0.02882693
23:27:39|0.02882693
23:27:40|0.02882693
23:27:41|0.0288268
23:27:42|0.0288268
23:27:43|0.0288268
23:27:44|0.0288268
23:27:45|0.0288268
23:27:46|0.0288268
23:27:47|0.0288268
23:27:48|0.0288268
23:27:49|0.0288268
23:27:51|0.0288268
23:27:52|0.0288268
23:27:54|0.0288268
23:27:55|0.0288268
23:27:56|0.0288268
23:27:57|0.0288268
23:27:59|0.0288268
23:27:59|0.0288268
23:28:01|0.0288268
23:28:03|0.0288268
23:28:04|0.0288268
23:28:06|0.0288268
23:28:06|0.0288268
23:28:07|0.0288268
23:28:08|0.0288268
23:28:09|0.0288268
23:28:10|0.02882681
23:28:11|0.02882681
23:28:13|0.02882681
23:28:14|0.02882681
23:28:15|0.02882681
23:28:16|0.02882681
23:28:17|0.02882681
23:28:18|0.02882681
23:28:19|0.02882681
23:28:19|0.02882681
23:28:21|0.02882681
23:28:21|0.02882681
23:28:23|0.02882681
23:28:24|0.02882681
23:28:24|0.02882681
23:28:26|0.02882681
23:28:26|0.02882681
23:28:28|0.02882681
23:28:28|0.02882681
23:28:29|0.02882681
23:28:31|0.02882681
23:28:32|0.02882681
23:28:32|0.02882681
23:28:33|0.02882681
23:28:35|0.02882681
23:28:36|0.02882681
23:28:37|0.02882681
23:28:37|0.02882681
23:28:38|0.02882681
23:28:39|0.02882681
23:28:41|0.02882681
23:28:42|0.02882681
23:28:42|0.02876683
23:28:44|0.02876682
23:28:45|0.02876682
23:28:46|0.02876682
23:28:47|0.02876682
23:28:47|0.02880757
23:28:49|0.02880757
23:28:50|0.02880757
23:28:51|0.02880757
23:28:52|0.02880757
23:28:53|0.02880757
23:28:55|0.02880757
23:28:55|0.02880757
23:28:56|0.02880757
23:28:57|0.02880757
23:28:58|0.02880757
23:28:59|0.02880757
23:29:00|0.02880757
23:29:01|0.02880757
23:29:03|0.02880757
23:29:04|0.02880176
23:29:04|0.02880755
23:29:06|0.02880755
23:29:08|0.02880755
23:29:08|0.02880755
23:29:09|0.02880755
23:29:11|0.02880755
23:29:12|0.02880755
23:29:14|0.02880755
23:29:15|0.02879006
23:29:16|0.02879006
23:29:17|0.02879006
23:29:18|0.02880752
23:29:19|0.02880752
23:29:20|0.02880752
23:29:21|0.02880752
23:29:22|0.0288075
23:29:22|0.02877815
23:29:24|0.02877815
23:29:25|0.02877815
23:29:26|0.02880751
23:29:27|0.02880751
23:29:28|0.02880751
23:29:28|0.02878679
23:29:30|0.02878679
23:29:31|0.02878679
23:29:31|0.02878679
23:29:33|0.02878679
23:29:34|0.02878679
23:29:35|0.02876773
23:29:36|0.02876773
23:29:37|0.02876773
23:29:38|0.02876772
23:29:38|0.02876772
23:29:40|0.02876772
23:29:41|0.02876772
23:29:41|0.02876772
23:29:43|0.02876772
23:29:44|0.02876773
23:29:45|0.02879074
23:29:46|0.02879074
23:29:46|0.02879074
23:29:48|0.02879074
23:29:48|0.02879074
23:29:51|0.02879074
23:29:51|0.02879074
23:29:52|0.02879074
23:29:53|0.02879074
23:29:55|0.02879074
23:29:55|0.02879074
23:29:56|0.02879074
23:29:59|0.02879074
23:30:00|0.02879074
23:30:02|0.02879074
23:30:02|0.02879074
23:30:03|0.02879074
23:30:05|0.02879074
23:30:06|0.02879074
23:30:08|0.02879074
23:30:08|0.02879074
23:30:10|0.02879074
23:30:11|0.02879074
23:30:12|0.02879074
23:30:13|0.02879074
23:30:14|0.02879074
23:30:15|0.02879074
23:30:16|0.02879074
23:30:17|0.02879074
23:30:19|0.02879074
23:30:19|0.02879074
23:30:20|0.02882801
23:30:21|0.02882801
23:30:22|0.02882801
23:30:23|0.02882801
23:30:24|0.02882801
23:30:26|0.02882801
23:30:27|0.02882801
23:30:28|0.02882801
23:30:28|0.02882801
23:30:30|0.02882801
23:30:31|0.02882801
23:30:32|0.02882801
23:30:33|0.02882801
23:30:33|0.02882801
23:30:35|0.02882801
23:30:36|0.02882801
23:30:37|0.02882801
23:30:38|0.02882801
23:30:39|0.02882801
23:30:39|0.02882801
23:30:41|0.02882801
23:30:42|0.02882801
23:30:43|0.02883026
23:30:43|0.02883026
23:30:44|0.02883026
23:30:46|0.02883026
23:30:47|0.02883026
23:30:48|0.02883026
23:30:49|0.02883026
23:30:50|0.02883026
23:30:51|0.02883026
23:30:52|0.02883026
23:30:53|0.02883026
23:30:55|0.02883026
23:30:56|0.02883026
23:30:58|0.02883026
23:30:58|0.02883026
23:30:59|0.02883026
23:31:00|0.02883026
23:31:01|0.02883026
23:31:03|0.02883026
23:31:04|0.02883026
23:31:05|0.02883026
23:31:06|0.02883026
23:31:08|0.02883026
23:31:08|0.02883026
23:31:09|0.02883026
23:31:10|0.02883026
23:31:11|0.02883026
23:31:12|0.02883026
23:31:14|0.02883026
23:31:15|0.02883026
23:31:16|0.02882643
23:31:16|0.02882643
23:31:17|0.02882643
23:31:19|0.02882643
23:31:20|0.02882643
23:31:21|0.02882643
23:31:22|0.02882643
23:31:23|0.02882643
23:31:24|0.02882643
23:31:25|0.02882643
23:31:26|0.02882643
23:31:28|0.02881118
23:31:28|0.02881118
23:31:29|0.02881118
23:31:30|0.02881118
23:31:31|0.02881118
23:31:32|0.02881118
23:31:33|0.02881118
23:31:35|0.02881118
23:31:36|0.02881118
23:31:37|0.02881118
23:31:38|0.02881118
23:31:39|0.02881118
23:31:40|0.02881118
23:31:41|0.02882643
23:31:42|0.02882643
23:31:43|0.02882643
23:31:44|0.02882643
23:31:45|0.02882643
23:31:46|0.02882643
23:31:46|0.02882643
23:31:48|0.02882643
23:31:49|0.02882643
23:31:50|0.02882643
23:31:51|0.02882643
23:31:52|0.02882643
23:31:52|0.02882643
23:31:54|0.02882643
23:31:54|0.02882643
23:31:56|0.02882643
23:31:58|0.02882643
23:31:59|0.02882643
23:32:01|0.02882643
23:32:01|0.02882643
23:32:03|0.02882643
23:32:04|0.02882643
23:32:05|0.02882643
23:32:06|0.02882643
23:32:06|0.02882643
23:32:08|0.02882643
23:32:09|0.02882643
23:32:10|0.02882
23:32:11|0.02882
23:32:12|0.02882
23:32:13|0.02882
23:32:14|0.02882
23:32:16|0.02882
23:32:16|0.02882
23:32:17|0.02882
23:32:18|0.02882
23:32:19|0.02882
23:32:21|0.02882
23:32:22|0.02882
23:32:23|0.02882
23:32:24|0.02882
23:32:25|0.0288
23:32:25|0.0288
23:32:27|0.0288
23:32:28|0.0288
23:32:29|0.0288
23:32:30|0.0288
23:32:30|0.0288
23:32:32|0.0288
23:32:33|0.0288
23:32:34|0.0288
23:32:35|0.0288
23:32:36|0.0288
23:32:37|0.0288
23:32:38|0.0288
23:32:38|0.0288
23:32:41|0.0288
23:32:41|0.0288
23:32:42|0.0288
23:32:43|0.0288
23:32:44|0.0288
23:32:45|0.0288
23:32:46|0.0288
23:32:47|0.0288
23:32:48|0.0288
23:32:49|0.0288
23:32:50|0.0288
23:32:51|0.0288
23:32:52|0.0288
23:32:53|0.02882304
23:32:54|0.02882304
23:32:55|0.02882304
23:32:56|0.02882304
23:32:58|0.02882304
23:32:59|0.02882304
23:33:00|0.02882304
23:33:01|0.02882304
23:33:02|0.02882304
23:33:03|0.02882304
23:33:05|0.02882304
23:33:06|0.02882304
23:33:07|0.02882304
23:33:08|0.02882304
23:33:09|0.02882304
23:33:10|0.02882304
23:33:11|0.02882304
23:33:12|0.02882304
23:33:13|0.02882304
23:33:14|0.02882304
23:33:15|0.02885654
23:33:16|0.02885654
23:33:17|0.02885654
23:33:18|0.02885654
23:33:19|0.02885654
23:33:21|0.02888059
23:33:22|0.02888059
23:33:22|0.02888059
23:33:24|0.02885695
23:33:24|0.02885695
23:33:26|0.02885695
23:33:27|0.02885695
23:33:27|0.02885695
23:33:29|0.02885695
23:33:30|0.02885695
23:33:31|0.02885695
23:33:31|0.02885695
23:33:33|0.02885695
23:33:34|0.02885695
23:33:34|0.02888058
23:33:36|0.02888999
23:33:37|0.02886268
23:33:37|0.02886268
23:33:38|0.02889
23:33:39|0.02889
23:33:40|0.02889
23:33:41|0.02889
23:33:42|0.02889
23:33:44|0.02889
23:33:45|0.02889
23:33:45|0.02889
23:33:47|0.02889
23:33:47|0.02889
23:33:48|0.02889
23:33:49|0.02889
23:33:50|0.02889
23:33:52|0.02889
23:33:52|0.02889
23:33:54|0.02889
23:33:55|0.02889
23:33:55|0.02889
23:33:56|0.02889
23:33:58|0.02889
23:33:58|0.02889
23:34:00|0.02889
23:34:02|0.02889
23:34:03|0.02889
23:34:03|0.02889
23:34:05|0.02889
23:34:06|0.02888043
23:34:07|0.02888043
23:34:08|0.02888043
23:34:10|0.028875
23:34:10|0.028875
23:34:12|0.028875
23:34:13|0.028875
23:34:14|0.028875
23:34:15|0.028875
23:34:17|0.028875
23:34:17|0.028875
23:34:19|0.028875
23:34:19|0.028875
23:34:20|0.028875
23:34:21|0.028875
23:34:23|0.028875
23:34:23|0.02885535
23:34:25|0.02883704
23:34:26|0.02883704
23:34:27|0.02883704
23:34:28|0.02883704
23:34:29|0.02883704
23:34:30|0.02883704
23:34:31|0.02883704
23:34:32|0.02883704
23:34:33|0.02883704
23:34:34|0.02883704
23:34:35|0.02883704
23:34:36|0.02883704
23:34:37|0.02883704
23:34:38|0.02883704
23:34:39|0.02883704
23:34:40|0.02883704
23:34:41|0.02883704
23:34:42|0.02882646
23:34:43|0.02882646
23:34:44|0.02882646
23:34:45|0.02882646
23:34:46|0.02882646
23:34:47|0.02882646
23:34:48|0.02882646
23:34:49|0.02882646
23:34:50|0.02882646
23:34:51|0.02882646
23:34:52|0.02885148
23:34:53|0.02885148
23:34:55|0.02885148
23:34:55|0.02885148
23:34:56|0.02885148
23:34:57|0.02885148
23:34:58|0.02885148
23:35:00|0.02885148
23:35:01|0.02885148
23:35:02|0.02885148
23:35:04|0.02885148
23:35:05|0.02885148
23:35:06|0.02885148
23:35:08|0.02885148
23:35:09|0.02885148
23:35:10|0.02885148
23:35:11|0.02885148
23:35:12|0.02885148
23:35:13|0.02885148
23:35:14|0.02885148
23:35:15|0.02885148
23:35:16|0.02885148
23:35:17|0.02885148
23:35:18|0.02885148
23:35:19|0.02885148
23:35:20|0.02885148
23:35:21|0.02885148
23:35:22|0.02885148
23:35:23|0.02885148
23:35:24|0.02885148
23:35:25|0.02885148
23:35:26|0.02885148
23:35:27|0.02885148
23:35:28|0.02885148
23:35:29|0.02885148
23:35:30|0.02885148
23:35:31|0.02885148
23:35:32|0.02885148
23:35:33|0.02885148
23:35:34|0.02885148
23:35:35|0.02886369
23:35:36|0.02886369
23:35:37|0.02886369
23:35:38|0.02886369
23:35:39|0.02886369
23:35:40|0.02886369
23:35:41|0.02886369
23:35:42|0.02886369
23:35:43|0.02886369
23:35:44|0.02886369
23:35:45|0.02886369
23:35:46|0.02886369
23:35:47|0.02886369
23:35:48|0.02886369
23:35:49|0.02886369
23:35:50|0.02886369
23:35:51|0.02886369
23:35:52|0.02886369
23:35:53|0.02886369
23:35:54|0.02887337
23:35:55|0.02887337
23:35:56|0.02887337
23:35:57|0.02887337
23:35:58|0.02887337
23:35:59|0.02887337
23:36:00|0.02887337
23:36:01|0.02887337
23:36:02|0.02887337
23:36:04|0.02887337
23:36:05|0.02887337
23:36:06|0.02887337
23:36:07|0.02887337
23:36:08|0.02887337
23:36:09|0.02887337
23:36:10|0.02887337
23:36:11|0.02887337
23:36:12|0.02887337
23:36:13|0.02887337
23:36:14|0.02887337
23:36:15|0.02887337
23:36:17|0.02887337
23:36:18|0.02887337
23:36:18|0.02887337
23:36:20|0.02887337
23:36:20|0.0289
23:36:22|0.0289
23:36:23|0.0289
23:36:23|0.02888677
23:36:25|0.0289125
23:36:25|0.02890264
23:36:27|0.02890264
23:36:28|0.02890264
23:36:29|0.02890264
23:36:29|0.02890264
23:36:30|0.02890264
23:36:32|0.02890264
23:36:32|0.02890264
23:36:33|0.02890264
23:36:34|0.02890264
23:36:36|0.02890264
23:36:37|0.02890264
23:36:38|0.02890264
23:36:38|0.02890264
23:36:40|0.02890264
23:36:41|0.02890264
23:36:41|0.02890264
23:36:43|0.02890264
23:36:43|0.02890264
23:36:45|0.02890264
23:36:46|0.02890264
23:36:47|0.02890264
23:36:47|0.02889512
23:36:49|0.02889512
23:36:49|0.02889512
23:36:51|0.02889512
23:36:52|0.02889512
23:36:53|0.02889512
23:36:53|0.02889512
23:36:54|0.02889512
23:36:55|0.02891285
23:36:56|0.02891285
23:36:58|0.02891286
23:36:59|0.02892875
23:36:59|0.02892875
23:37:00|0.02892875
23:37:02|0.02892875
23:37:04|0.02895999
23:37:05|0.02896627
23:37:07|0.02896627
23:37:08|0.02896627
23:37:10|0.02899852
23:37:11|0.02899852
23:37:11|0.02899852
23:37:13|0.02899852
23:37:14|0.02899866
23:37:15|0.02897755
23:37:15|0.02897755
23:37:17|0.02897755
23:37:18|0.02897755
23:37:19|0.02897755
23:37:20|0.02899865
23:37:21|0.02899865
23:37:22|0.02899865
23:37:23|0.02899865
23:37:24|0.02899865
23:37:25|0.02899865
23:37:26|0.02899865
23:37:27|0.02899865
23:37:28|0.02899863
23:37:29|0.029
23:37:30|0.029
23:37:31|0.029
23:37:32|0.029
23:37:33|0.029
23:37:34|0.029
23:37:35|0.029
23:37:37|0.029
23:37:37|0.029
23:37:38|0.029
23:37:39|0.029
23:37:41|0.0289875
23:37:41|0.0289875
23:37:42|0.02900566
23:37:43|0.0290125
23:37:44|0.02902904
23:37:46|0.02902904
23:37:47|0.02904517
23:37:47|0.02904517
23:37:49|0.02904517
23:37:49|0.02904517
23:37:50|0.02904517
23:37:52|0.02904517
23:37:52|0.02904517
23:37:54|0.02904517
23:37:54|0.02904517
23:37:55|0.02904517
23:37:56|0.02904517
23:37:57|0.02904517
23:37:59|0.02904517
23:37:59|0.02904517
23:38:00|0.02905
23:38:02|0.02905
23:38:02|0.02905
23:38:04|0.02905
23:38:05|0.02905
23:38:07|0.02905751
23:38:08|0.02905751
23:38:09|0.02905751
23:38:10|0.02905751
23:38:11|0.02905751
23:38:13|0.02900989
23:38:14|0.02900989
23:38:14|0.02900989
23:38:15|0.02900989
23:38:16|0.02900989
23:38:18|0.02904788
23:38:18|0.02904788
23:38:19|0.02904788
23:38:21|0.02904788
23:38:21|0.02904788
23:38:23|0.02904788
23:38:24|0.02904788
23:38:24|0.02904788
23:38:26|0.02904788
23:38:27|0.02904823
23:38:27|0.02904823
23:38:28|0.02904823
23:38:29|0.02904823
23:38:31|0.02904823
23:38:32|0.02904823
23:38:32|0.02904823
23:38:34|0.02904823
23:38:35|0.02904823
23:38:35|0.02904823
23:38:37|0.02904823
23:38:38|0.02904823
23:38:39|0.02904823
23:38:40|0.02904823
23:38:40|0.02904823
23:38:41|0.02904823
23:38:42|0.02904823
23:38:43|0.02904823
23:38:45|0.02904823
23:38:45|0.02904823
23:38:47|0.02904823
23:38:47|0.02904823
23:38:48|0.02904823
23:38:50|0.02904823
23:38:50|0.02904788
23:38:52|0.02904788
23:38:53|0.02904788
23:38:53|0.02904788
23:38:55|0.02904788
23:38:56|0.02904788
23:38:56|0.0290482
23:38:57|0.0290482
23:38:59|0.0290482
23:38:59|0.0290482
23:39:00|0.0290482
23:39:02|0.0290482
23:39:02|0.02904788
23:39:04|0.02904788
23:39:05|0.02901029
23:39:07|0.02901029
23:39:08|0.02901029
23:39:09|0.02901029
23:39:10|0.02901029
23:39:11|0.02901029
23:39:13|0.02901029
23:39:14|0.02901029
23:39:15|0.02901029
23:39:16|0.02901029
23:39:17|0.02901029
23:39:18|0.02901029
23:39:20|0.02901029
23:39:21|0.02901029
23:39:22|0.02901029
23:39:23|0.02901029
23:39:24|0.02901029
23:39:25|0.02901029
23:39:27|0.02901029
23:39:27|0.02901029
23:39:28|0.02901029
23:39:29|0.02901029
23:39:30|0.02901029
23:39:31|0.02901029
23:39:32|0.02905
23:39:33|0.02905
23:39:35|0.02905
23:39:35|0.02905
23:39:36|0.02905
23:39:37|0.02905
23:39:38|0.02905
23:39:39|0.02905
23:39:40|0.02905
23:39:41|0.02905
23:39:42|0.02905
23:39:43|0.02907692
23:39:44|0.02907692
23:39:46|0.02907692
23:39:46|0.02907692
23:39:47|0.02907692
23:39:48|0.02907692
23:39:49|0.02907692
23:39:51|0.02907692
23:39:51|0.02907692
23:39:52|0.02907692
23:39:53|0.02901212
23:39:54|0.02901212
23:39:55|0.02901212
23:39:56|0.02901212
23:39:57|0.02901212
23:39:58|0.02901212
23:39:59|0.02901212
23:40:00|0.02906963
23:40:02|0.02906963
23:40:02|0.02906963
23:40:03|0.02906963
23:40:04|0.02906963
23:40:06|0.02906963
23:40:07|0.02906963
23:40:08|0.02906963
23:40:10|0.0291125
23:40:10|0.0291125
23:40:11|0.0291125
23:40:12|0.0291125
23:40:13|0.0291125
23:40:14|0.0291125
23:40:15|0.02911945
23:40:16|0.02911945
23:40:17|0.02911945
23:40:18|0.02911945
23:40:20|0.02911945
23:40:21|0.02911945
23:40:21|0.02911945
23:40:23|0.02911945
23:40:24|0.02911945
23:40:25|0.02911945
23:40:26|0.02911945
23:40:27|0.02911945
23:40:28|0.02911945
23:40:29|0.02911945
23:40:29|0.02911945
23:40:31|0.02911945
23:40:32|0.02911945
23:40:33|0.02912783
23:40:34|0.02912783
23:40:35|0.02912783
23:40:36|0.02912783
23:40:37|0.0291236
23:40:37|0.0291236
23:40:39|0.0291236
23:40:40|0.0291236
23:40:41|0.0291236
23:40:42|0.0291236
23:40:42|0.0291236
23:40:43|0.0291236
23:40:44|0.02909049
23:40:46|0.02908977
23:40:46|0.02908977
23:40:48|0.02908977
23:40:48|0.02908977
23:40:50|0.02908977
23:40:50|0.02908977
23:40:52|0.02908977
23:40:53|0.02908977
23:40:54|0.02908977
23:40:54|0.02908977
23:40:55|0.02908977
23:40:57|0.02905285
23:40:58|0.02905285
23:40:58|0.02905285
23:40:59|0.02905285
23:41:01|0.02905285
23:41:02|0.02905285
23:41:02|0.02905285
23:41:04|0.02905285
23:41:04|0.02905285
23:41:06|0.02905285
23:41:08|0.02905285
23:41:09|0.02905285
23:41:10|0.02905285
23:41:11|0.02905285
23:41:13|0.02905285
23:41:13|0.02905285
23:41:14|0.02909996
23:41:15|0.02909996
23:41:16|0.02909996
23:41:17|0.02909996
23:41:18|0.02909996
23:41:19|0.02909996
23:41:20|0.02909996
23:41:21|0.02909996
23:41:22|0.02909997
23:41:23|0.02909995
23:41:24|0.02909995
23:41:25|0.02909995
23:41:26|0.02909995
23:41:28|0.02906534
23:41:29|0.02906534
23:41:30|0.02909992
23:41:31|0.02909992
23:41:32|0.02909992
23:41:33|0.02909992
23:41:34|0.02909992
23:41:35|0.02909992
23:41:36|0.02909992
23:41:37|0.02909992
23:41:38|0.02909992
23:41:39|0.02909992
23:41:40|0.02909992
23:41:40|0.02909992
23:41:42|0.02909
23:41:43|0.02909
23:41:43|0.02909
23:41:45|0.02909
23:41:46|0.02909
23:41:48|0.02905892
23:41:48|0.02905892
23:41:49|0.02905892
23:41:50|0.02905892
23:41:51|0.02909992
23:41:52|0.02909992
23:41:53|0.02910364
23:41:54|0.0291167
23:41:55|0.0291167
23:41:56|0.0291167
23:41:57|0.0291167
23:41:58|0.0291167
23:41:59|0.0291167
23:42:00|0.02911584
23:42:01|0.02911584
23:42:02|0.02911584
23:42:03|0.02911584
23:42:04|0.02911584
23:42:05|0.02911584
23:42:07|0.02911584
23:42:09|0.02909751
23:42:10|0.0291151
23:42:12|0.0291151
23:42:12|0.0291151
23:42:13|0.0291151
23:42:14|0.0291151
23:42:15|0.0291151
23:42:17|0.0291151
23:42:18|0.0291151
23:42:19|0.0291151
23:42:20|0.0291151
23:42:21|0.0291151
23:42:23|0.0291151
23:42:23|0.0291151
23:42:24|0.0291151
23:42:25|0.0291151
23:42:26|0.0291151
23:42:27|0.0291151
23:42:28|0.0291151
23:42:29|0.0291151
23:42:31|0.0291151
23:42:32|0.0291151
23:42:34|0.0291151
23:42:34|0.0291151
23:42:35|0.0291151
23:42:36|0.0291151
23:42:37|0.0291151
23:42:38|0.02909889
23:42:39|0.02909888
23:42:40|0.02909888
23:42:41|0.02909888
23:42:42|0.02909888
23:42:43|0.02909888
23:42:44|0.02909888
23:42:45|0.02909888
23:42:46|0.02909888
23:42:47|0.02909888
23:42:48|0.02909888
23:42:49|0.02909888
23:42:50|0.02909888
23:42:51|0.02909888
23:42:52|0.02909867
23:42:53|0.02909867
23:42:54|0.02909867
23:42:55|0.02909869
23:42:56|0.02909869
23:42:57|0.02909869
23:42:58|0.02909869
23:42:59|0.02909869
23:43:00|0.02909869
23:43:01|0.02909869
23:43:02|0.02909869
23:43:03|0.02909869
23:43:04|0.02909869
23:43:05|0.02909869
23:43:06|0.02909869
23:43:08|0.02909869
23:43:10|0.02909869
23:43:10|0.02909869
23:43:12|0.02909869
23:43:13|0.02909869
23:43:14|0.02909869
23:43:15|0.02905466
23:43:17|0.02905466
23:43:18|0.02905466
23:43:19|0.0290985
23:43:20|0.0291
23:43:20|0.0291
23:43:22|0.0291
23:43:23|0.0291
23:43:24|0.0291
23:43:25|0.0291
23:43:26|0.02912589
23:43:27|0.02912589
23:43:28|0.02912589
23:43:29|0.02912589
23:43:30|0.02912589
23:43:31|0.02912589
23:43:32|0.02912589
23:43:33|0.02912589
23:43:34|0.02912589
23:43:35|0.02912589
23:43:36|0.02912589
23:43:37|0.02912589
23:43:39|0.02912589
23:43:39|0.02912589
23:43:40|0.02912589
23:43:41|0.02912589
23:43:42|0.02912589
23:43:43|0.02912589
23:43:44|0.02906502
23:43:45|0.02906502
23:43:46|0.02906502
23:43:47|0.02906502
23:43:48|0.02906502
23:43:49|0.02906502
23:43:50|0.02906502
23:43:51|0.02906502
23:43:52|0.02906502
23:43:53|0.02906502
23:43:54|0.02906502
23:43:55|0.02906502
23:43:56|0.02906502
23:43:58|0.02906502
23:43:59|0.02906502
23:43:59|0.02906502
23:44:02|0.02906502
23:44:02|0.02906502
23:44:03|0.02906502
23:44:04|0.02906502
23:44:05|0.02906502
23:44:06|0.02906502
23:44:07|0.02911463
23:44:09|0.02911463
23:44:10|0.02911463
23:44:12|0.02911463
23:44:12|0.02911463
23:44:14|0.02906568
23:44:15|0.0291136
23:44:16|0.0291
23:44:18|0.02911364
23:44:18|0.02911364
23:44:19|0.02911364
23:44:20|0.02911364
23:44:21|0.02911364
23:44:22|0.02911364
23:44:23|0.02911364
23:44:24|0.02911364
23:44:25|0.02911364
23:44:27|0.02911364
23:44:28|0.02914868
23:44:29|0.02914868
23:44:30|0.02914868
23:44:31|0.02914868
23:44:32|0.02914868
23:44:32|0.02908731
23:44:34|0.02908731
23:44:35|0.02908731
23:44:36|0.02908731
23:44:37|0.02908731
23:44:38|0.02908731
23:44:38|0.02908731
23:44:41|0.02908731
23:44:41|0.02908731
23:44:42|0.02908731
23:44:43|0.02908731
23:44:44|0.02908731
23:44:45|0.029025
23:44:46|0.02902905
23:44:47|0.02902905
23:44:48|0.02902905
23:44:49|0.02902905
23:44:50|0.02902905
23:44:51|0.02902905
23:44:52|0.02902905
23:44:53|0.02902905
23:44:54|0.02902905
23:44:55|0.02902905
23:44:56|0.02902905
23:44:57|0.02902905
23:44:58|0.02902905
23:44:59|0.02902905
23:45:00|0.02902905
23:45:01|0.02902905
23:45:03|0.02902905
23:45:03|0.02902905
23:45:05|0.02902905
23:45:06|0.02902905
23:45:07|0.02902905
23:45:08|0.02902905
23:45:09|0.02902905
23:45:11|0.02902905
23:45:12|0.0289875
23:45:14|0.0289875
23:45:15|0.0289875
23:45:16|0.0289875
23:45:18|0.0289875
23:45:18|0.02898
23:45:19|0.02897089
23:45:20|0.02896648
23:45:21|0.02895
23:45:22|0.02895
23:45:23|0.02895
23:45:25|0.02895
23:45:26|0.02895
23:45:26|0.02895
23:45:29|0.02895
23:45:29|0.02895
23:45:30|0.02895
23:45:32|0.02895
23:45:33|0.02895
23:45:33|0.02895
23:45:35|0.02895
23:45:35|0.02895
23:45:37|0.02895
23:45:38|0.02895
23:45:39|0.02895
23:45:40|0.02895
23:45:41|0.02895
23:45:42|0.02895
23:45:43|0.02895
23:45:44|0.02895
23:45:44|0.02895
23:45:45|0.02895
23:45:47|0.02896303
23:45:47|0.02896303
23:45:49|0.02896303
23:45:50|0.02896303
23:45:51|0.02896304
23:45:52|0.02896304
23:45:53|0.02896304
23:45:54|0.02902499
23:45:55|0.02902499
23:45:56|0.02902499
23:45:57|0.02902499
23:45:58|0.02902499
23:45:59|0.02902499
23:46:00|0.02902499
23:46:01|0.02902499
23:46:02|0.02902499
23:46:03|0.02902499
23:46:04|0.02902499
23:46:05|0.02902499
23:46:06|0.02902499
23:46:07|0.02902499
23:46:08|0.02902499
23:46:09|0.02902499
23:46:10|0.02902499
23:46:11|0.02902499
23:46:13|0.02902499
23:46:15|0.02897688
23:46:16|0.0289375
23:46:17|0.0289375
23:46:18|0.0289375
23:46:19|0.0289375
23:46:21|0.0289375
23:46:22|0.02899031
23:46:23|0.02899031
23:46:24|0.02899031
23:46:25|0.02899031
23:46:26|0.02899031
23:46:27|0.02899031
23:46:28|0.02899031
23:46:29|0.0289356
23:46:30|0.0289356
23:46:31|0.0289356
23:46:32|0.0289356
23:46:34|0.0289356
23:46:35|0.0289356
23:46:36|0.0289356
23:46:37|0.02893562
23:46:38|0.02893562
23:46:39|0.02899045
23:46:39|0.02899045
23:46:40|0.02899045
23:46:42|0.02899045
23:46:43|0.02899045
23:46:44|0.02899045
23:46:45|0.02899045
23:46:46|0.02899045
23:46:46|0.02893636
23:46:48|0.02893636
23:46:49|0.02893636
23:46:49|0.02893636
23:46:51|0.02893636
23:46:51|0.02893636
23:46:53|0.02893636
23:46:54|0.02893636
23:46:55|0.02893636
23:46:56|0.02893636
23:46:57|0.02893636
23:46:58|0.02893636
23:46:59|0.02893636
23:47:00|0.02893636
23:47:01|0.02893636
23:47:02|0.02893636
23:47:03|0.02893636
23:47:04|0.02893636
23:47:05|0.02893636
23:47:06|0.02893636
23:47:08|0.02893636
23:47:08|0.02893636
23:47:09|0.02893636
23:47:11|0.02893636
23:47:12|0.02893636
23:47:13|0.02903749
23:47:14|0.02903749
23:47:16|0.02903749
23:47:17|0.02897103
23:47:18|0.02897103
23:47:19|0.02897103
23:47:20|0.02897103
23:47:21|0.02897103
23:47:22|0.02897103
23:47:23|0.02897103
23:47:24|0.02897103
23:47:25|0.02897103
23:47:26|0.02897103
23:47:27|0.02897103
23:47:28|0.02897103
23:47:29|0.02897103
23:47:30|0.02897103
23:47:31|0.02897103
23:47:32|0.02897103
23:47:33|0.02897103
23:47:34|0.02897103
23:47:35|0.02902179
23:47:36|0.02897089
23:47:38|0.02897089
23:47:39|0.02902325
23:47:40|0.02896742
23:47:41|0.02896742
23:47:42|0.02896742
23:47:44|0.02896742
23:47:45|0.02896742
23:47:46|0.02896742
23:47:46|0.02896742
23:47:47|0.02896742
23:47:49|0.02896742
23:47:50|0.02896742
23:47:51|0.02896742
23:47:52|0.02896742
23:47:53|0.02896742
23:47:53|0.02896742
23:47:55|0.02896742
23:47:55|0.02896742
23:47:57|0.02896742
23:47:57|0.02896742
23:47:58|0.02896742
23:48:00|0.02896742
23:48:01|0.02896742
23:48:02|0.02896742
23:48:03|0.02896742
23:48:04|0.02896742
23:48:05|0.02896742
23:48:06|0.02896742
23:48:06|0.02895008
23:48:08|0.02896742
23:48:09|0.02896742
23:48:10|0.02896742
23:48:11|0.02896742
23:48:12|0.02896742
23:48:13|0.02896742
23:48:14|0.02896742
23:48:16|0.02896742
23:48:17|0.02896742
23:48:18|0.02896742
23:48:19|0.02896742
23:48:20|0.02896742
23:48:21|0.02896742
23:48:22|0.02896742
23:48:23|0.02896742
23:48:24|0.02896742
23:48:25|0.02896742
23:48:26|0.02896742
23:48:27|0.02896742
23:48:28|0.0289674
23:48:29|0.0289674
23:48:31|0.0289674
23:48:31|0.0289674
23:48:33|0.0289674
23:48:34|0.0289674
23:48:35|0.02895
23:48:36|0.02893753
23:48:37|0.02893753
23:48:38|0.02893753
23:48:39|0.02893753
23:48:40|0.02893753
23:48:41|0.02893753
23:48:42|0.02893753
23:48:43|0.02893753
23:48:44|0.02893753
23:48:45|0.02900229
23:48:46|0.02900229
23:48:47|0.02900229
23:48:48|0.02900229
23:48:49|0.02900229
23:48:50|0.02900229
23:48:51|0.02900229
23:48:52|0.02900229
23:48:54|0.02900229
23:48:55|0.02900229
23:48:56|0.02900229
23:48:57|0.02900229
23:48:58|0.02900229
23:48:59|0.02900229
23:49:00|0.02900229
23:49:01|0.02900229
23:49:02|0.02900229
23:49:03|0.02900229
23:49:04|0.02900229
23:49:05|0.02900225
23:49:06|0.02900225
23:49:07|0.02900225
23:49:08|0.02900225
23:49:09|0.02900225
23:49:10|0.02900222
23:49:11|0.02900222
23:49:12|0.02900222
23:49:13|0.02900222
23:49:15|0.02895616
23:49:16|0.02900218
23:49:16|0.02900218
23:49:18|0.02900218
23:49:19|0.02900218
23:49:19|0.02900218
23:49:20|0.02900218
23:49:22|0.02895568
23:49:23|0.02895568
23:49:24|0.02895568
23:49:25|0.02895568
23:49:26|0.02895568
23:49:27|0.02895568
23:49:28|0.02895568
23:49:29|0.02895568
23:49:30|0.02895568
23:49:31|0.02895568
23:49:33|0.02895568
23:49:34|0.02895568
23:49:35|0.02895568
23:49:36|0.02895568
23:49:36|0.02895571
23:49:38|0.02895571
23:49:39|0.02895571
23:49:40|0.02895571
23:49:41|0.02895571
23:49:42|0.02895571
23:49:43|0.02895568
23:49:44|0.02893333
23:49:45|0.02893333
23:49:46|0.02893333
23:49:46|0.02893333
23:49:47|0.0289737
23:49:49|0.0289737
23:49:49|0.0289737
23:49:50|0.0289737
23:49:52|0.0289737
23:49:53|0.0289737
23:49:54|0.0289737
23:49:55|0.0289737
23:49:56|0.0289737
23:49:57|0.02892
23:49:58|0.02892
23:49:59|0.02892
23:50:00|0.02891883
23:50:01|0.02891883
23:50:02|0.02891883
23:50:03|0.02891883
23:50:04|0.02891883
23:50:05|0.02891883
23:50:06|0.02891883
23:50:07|0.02891883
23:50:08|0.02891883
23:50:09|0.02891883
23:50:10|0.02891883
23:50:11|0.02891883
23:50:12|0.02891883
23:50:13|0.02891883
23:50:14|0.02896124
23:50:16|0.02896124
23:50:17|0.02896124
23:50:18|0.02896124
23:50:20|0.02896124
23:50:21|0.02896124
23:50:22|0.02896124
23:50:23|0.02896124
23:50:25|0.02896124
23:50:26|0.02896124
23:50:27|0.02891886
23:50:28|0.02891886
23:50:29|0.02891883
23:50:30|0.02891883
23:50:32|0.02891883
23:50:32|0.02891883
23:50:34|0.02891883
23:50:34|0.02891883
23:50:35|0.02891883
23:50:36|0.02890803
23:50:37|0.02890803
23:50:39|0.02890803
23:50:40|0.02891883
23:50:41|0.02891883
23:50:41|0.02891883
23:50:43|0.02891883
23:50:44|0.02891883
23:50:45|0.02891883
23:50:45|0.02891883
23:50:46|0.02891883
23:50:48|0.02891883
23:50:49|0.02891883
23:50:50|0.02891883
23:50:50|0.02891883
23:50:51|0.02891883
23:50:52|0.02891883
23:50:54|0.02891883
23:50:54|0.02891883
23:50:55|0.02891883
23:50:56|0.02891883
23:50:57|0.02891883
23:50:58|0.02891883
23:50:59|0.02891883
23:51:01|0.02891883
23:51:01|0.02891883
23:51:03|0.02891883
23:51:04|0.02891883
23:51:04|0.02891883
23:51:05|0.02891883
23:51:06|0.02891883
23:51:07|0.02891883
23:51:08|0.02891883
23:51:10|0.02891883
23:51:10|0.02891883
23:51:12|0.02891883
23:51:13|0.02891883
23:51:14|0.02891883
23:51:15|0.02891883
23:51:16|0.02890001
23:51:18|0.02890001
23:51:19|0.02890001
23:51:21|0.02890001
23:51:22|0.02894778
23:51:23|0.02894778
23:51:24|0.02894778
23:51:26|0.02894778
23:51:27|0.02894778
23:51:28|0.02894778
23:51:29|0.02894778
23:51:29|0.02894778
23:51:30|0.02894778
23:51:31|0.02894778
23:51:33|0.02894778
23:51:34|0.02894778
23:51:35|0.02894778
23:51:37|0.02892454
23:51:37|0.02892454
23:51:39|0.02892454
23:51:40|0.02892454
23:51:40|0.02892454
23:51:42|0.02892454
23:51:42|0.02892454
23:51:44|0.02892454
23:51:44|0.02892454
23:51:46|0.02892454
23:51:46|0.02892454
23:51:47|0.02892454
23:51:48|0.02892454
23:51:50|0.02891588
23:51:51|0.02891588
23:51:52|0.02891588
23:51:53|0.02891588
23:51:54|0.02891588
23:51:55|0.02891588
23:51:56|0.02891588
23:51:57|0.02891588
23:51:58|0.02891588
23:52:00|0.02891588
23:52:00|0.02891588
23:52:02|0.02891588
23:52:02|0.02891588
23:52:03|0.02883986
23:52:04|0.02883986
23:52:05|0.02883986
23:52:07|0.02883986
23:52:08|0.02883986
23:52:09|0.02883986
23:52:09|0.02892399
23:52:11|0.02892399
23:52:11|0.02890001
23:52:12|0.02890001
23:52:14|0.02890001
23:52:15|0.02890001
23:52:15|0.02890001
23:52:17|0.02890001
23:52:19|0.02890001
23:52:19|0.02890001
23:52:21|0.02890001
23:52:22|0.02890001
23:52:23|0.0289245
23:52:24|0.02892454
23:52:25|0.02892454
23:52:26|0.02892454
23:52:27|0.02892454
23:52:28|0.02892454
23:52:29|0.02892454
23:52:30|0.02892454
23:52:31|0.02892454
23:52:32|0.02892454
23:52:33|0.02892454
23:52:34|0.02892454
23:52:35|0.0289375
23:52:36|0.02893556
23:52:37|0.02893556
23:52:38|0.02893556
23:52:39|0.02893556
23:52:40|0.02893556
23:52:41|0.02893556
23:52:42|0.02893556
23:52:43|0.02893556
23:52:44|0.02893556
23:52:46|0.02893556
23:52:46|0.02893556
23:52:47|0.02893556
23:52:48|0.02893556
23:52:49|0.02897761
23:52:51|0.02897761
23:52:52|0.02895622
23:52:52|0.02895622
23:52:54|0.02895622
23:52:55|0.02895622
23:52:56|0.02895622
23:52:56|0.02895622
23:52:58|0.02895622
23:52:59|0.02895622
23:52:59|0.02895622
23:53:00|0.02895622
23:53:02|0.02895642
23:53:03|0.02895642
23:53:03|0.02895642
23:53:05|0.02895642
23:53:06|0.02895642
23:53:06|0.02895642
23:53:08|0.02895642
23:53:09|0.02895642
23:53:10|0.02895642
23:53:11|0.02895642
23:53:12|0.02895642
23:53:13|0.02895642
23:53:14|0.02895642
23:53:15|0.02895642
23:53:16|0.02895642
23:53:17|0.02895642
23:53:18|0.02895642
23:53:20|0.02895642
23:53:21|0.02895642
23:53:23|0.02895642
23:53:24|0.02895642
23:53:24|0.02895642
23:53:25|0.02895642
23:53:27|0.02895642
23:53:28|0.02892523
23:53:29|0.02892523
23:53:30|0.02892523
23:53:31|0.02892523
23:53:32|0.02892523
23:53:33|0.02892523
23:53:34|0.02892523
23:53:35|0.02892523
23:53:36|0.02891286
23:53:37|0.0289
23:53:38|0.0289
23:53:40|0.0289
23:53:40|0.0289
23:53:41|0.0289
23:53:42|0.0289
23:53:43|0.0289
23:53:44|0.0289
23:53:45|0.0289
23:53:46|0.02894036
23:53:47|0.02894036
23:53:48|0.02894036
23:53:49|0.02894036
23:53:50|0.02894036
23:53:51|0.02894036
23:53:52|0.02894036
23:53:53|0.02894036
23:53:54|0.02894036
23:53:56|0.02894036
23:53:57|0.02894036
23:53:58|0.02894036
23:53:59|0.02894036
23:54:00|0.02894036
23:54:02|0.02894036
23:54:02|0.02894036
23:54:03|0.02894036
23:54:05|0.02894036
23:54:06|0.02894036
23:54:08|0.02894628
23:54:09|0.02894628
23:54:09|0.02894628
23:54:10|0.02894628
23:54:11|0.02894623
23:54:12|0.02894623
23:54:14|0.02894623
23:54:14|0.02894623
23:54:16|0.02894623
23:54:16|0.02894623
23:54:18|0.02894623
23:54:19|0.02894623
23:54:21|0.02894623
23:54:22|0.02894623
23:54:24|0.02894623
23:54:24|0.02894623
23:54:25|0.02894623
23:54:26|0.02894623
23:54:27|0.02894623
23:54:29|0.02894623
23:54:29|0.02894623
23:54:31|0.02894623
23:54:32|0.02894623
23:54:33|0.02894623
23:54:35|0.02894623
23:54:35|0.02894623
23:54:36|0.02892646
23:54:37|0.02892646
23:54:38|0.02892646
23:54:39|0.02892646
23:54:41|0.02892646
23:54:42|0.02892646
23:54:43|0.02892646
23:54:44|0.02892646
23:54:45|0.02892646
23:54:46|0.02892646
23:54:47|0.02897055
23:54:49|0.02897055
23:54:49|0.02897055
23:54:50|0.02897055
23:54:52|0.02897055
23:54:53|0.0289708
23:54:54|0.0289708
23:54:55|0.0289708
23:54:56|0.0289708
23:54:57|0.0289708
23:54:58|0.0289708
23:54:59|0.0289708
23:55:00|0.0289708
23:55:01|0.0289708
23:55:02|0.0289708
23:55:03|0.0289708
23:55:03|0.02893002
23:55:05|0.02893002
23:55:06|0.02893002
23:55:06|0.02893002
23:55:08|0.02893002
23:55:09|0.02893002
23:55:09|0.02893002
23:55:11|0.02893002
23:55:12|0.02893002
23:55:13|0.02893002
23:55:14|0.02892645
23:55:14|0.02892645
23:55:16|0.02892645
23:55:17|0.02892645
23:55:18|0.02892645
23:55:19|0.02892645
23:55:21|0.02892645
23:55:21|0.0289
23:55:23|0.0289
23:55:24|0.0289
23:55:26|0.0289
23:55:26|0.0289
23:55:27|0.0289
23:55:28|0.0289
23:55:29|0.0289
23:55:30|0.0289
23:55:31|0.0289
23:55:33|0.0289
23:55:34|0.0289
23:55:34|0.0289
23:55:37|0.0288875
23:55:37|0.0288875
23:55:38|0.0288875
23:55:39|0.0288875
23:55:40|0.0288875
23:55:41|0.0288875
23:55:42|0.0288875
23:55:43|0.0288875
23:55:44|0.0288875
23:55:45|0.0288875
23:55:46|0.0288875
23:55:47|0.0288875
23:55:48|0.0288875
23:55:49|0.0288875
23:55:50|0.0288875
23:55:52|0.0288875
23:55:52|0.0288875
23:55:54|0.0288875
23:55:55|0.0288875
23:55:55|0.02893939
23:55:57|0.02888755
23:55:58|0.02888755
23:55:59|0.02888755
23:55:59|0.02888755
23:56:01|0.02888755
23:56:01|0.02888755
23:56:03|0.02888755
23:56:04|0.02888755
23:56:04|0.02888755
23:56:07|0.02888755
23:56:07|0.02888755
23:56:09|0.02888755
23:56:09|0.02888755
23:56:11|0.02893821
23:56:13|0.02893821
23:56:13|0.02893821
23:56:14|0.02893821
23:56:15|0.02893821
23:56:16|0.02893821
23:56:18|0.02893821
23:56:19|0.02893821
23:56:20|0.02893821
23:56:20|0.02888
23:56:23|0.02888
23:56:24|0.02885
23:56:26|0.02885
23:56:26|0.02885
23:56:27|0.02885
23:56:28|0.02885
23:56:29|0.02885
23:56:30|0.02885
23:56:31|0.02885
23:56:32|0.02885
23:56:34|0.02885
23:56:35|0.02885
23:56:36|0.02886554
23:56:37|0.02882
23:56:38|0.02882
23:56:39|0.02882
23:56:40|0.02882
23:56:41|0.02882
23:56:42|0.02882
23:56:43|0.02882
23:56:44|0.02882
23:56:45|0.02882
23:56:46|0.02882
23:56:47|0.02882
23:56:48|0.02882
23:56:49|0.02882
23:56:51|0.02882
23:56:51|0.02882
23:56:52|0.02882
23:56:53|0.02882
23:56:54|0.02882
23:56:56|0.02882
23:56:56|0.02882
23:56:58|0.02882
23:56:59|0.02882
23:56:59|0.02882
23:57:01|0.02882
23:57:02|0.02882
23:57:03|0.02882
23:57:04|0.02882
23:57:05|0.02882
23:57:06|0.02882
23:57:07|0.02882
23:57:07|0.02882
23:57:09|0.02882
23:57:09|0.02882
23:57:10|0.02882
23:57:12|0.02882
23:57:13|0.02882
23:57:14|0.02882
23:57:15|0.02882
23:57:16|0.02882
23:57:16|0.02880945
23:57:18|0.02880945
23:57:19|0.02881188
23:57:20|0.02881188
23:57:21|0.02881188
23:57:21|0.02881188
23:57:24|0.02881188
23:57:24|0.02881188
23:57:25|0.02881188
23:57:26|0.02881188
23:57:28|0.02881188
23:57:28|0.02884464
23:57:29|0.02884464
23:57:31|0.02884464
23:57:32|0.02884464
23:57:33|0.02884464
23:57:34|0.02884464
23:57:34|0.02884464
23:57:36|0.02884464
23:57:37|0.02884437
23:57:38|0.02884437
23:57:39|0.02884437
23:57:40|0.02884437
23:57:41|0.02884437
23:57:42|0.02884437
23:57:44|0.02884437
23:57:44|0.02884437
23:57:45|0.02884437
23:57:46|0.02884437
23:57:47|0.02884437
23:57:48|0.02884437
23:57:49|0.02884437
23:57:50|0.02884437
23:57:51|0.02884437
23:57:52|0.02884437
23:57:53|0.02884437
23:57:54|0.02884437
23:57:55|0.02884437
23:57:56|0.02880164
23:57:57|0.02880164
23:57:58|0.02880164
23:57:59|0.02880164
23:58:00|0.02880164
23:58:02|0.02880164
23:58:03|0.02880164
23:58:03|0.02880164
23:58:05|0.02880164
23:58:06|0.02880164
23:58:07|0.02880164
23:58:08|0.02880164
23:58:09|0.02880164
23:58:10|0.02880164
23:58:11|0.02880164
23:58:12|0.02884587
23:58:13|0.02884587
23:58:14|0.02884587
23:58:15|0.02884587
23:58:16|0.02884587
23:58:17|0.02884587
23:58:18|0.02884587
23:58:19|0.02884587
23:58:20|0.02884587
23:58:20|0.02884587
23:58:22|0.02886
23:58:23|0.02886
23:58:23|0.02886
23:58:25|0.02886
23:58:27|0.02886
23:58:27|0.02886
23:58:28|0.02882599
23:58:29|0.02886
23:58:30|0.02886
23:58:31|0.02886
23:58:32|0.02886
23:58:33|0.02886
23:58:35|0.02886
23:58:36|0.02886
23:58:37|0.02886
23:58:37|0.02886
23:58:39|0.02886
23:58:39|0.02886
23:58:41|0.02886
23:58:42|0.02886
23:58:43|0.02886
23:58:44|0.02886
23:58:45|0.02886
23:58:46|0.02886
23:58:47|0.02886
23:58:48|0.02886
23:58:49|0.02886
23:58:49|0.02886
23:58:51|0.02886
23:58:52|0.02886
23:58:52|0.02886
23:58:54|0.02886
23:58:55|0.02886
23:58:56|0.02886
23:58:56|0.02886
23:58:59|0.02886
23:58:59|0.02882551
23:59:00|0.02882551
23:59:02|0.02885997
23:59:04|0.02889999
23:59:04|0.02888128
23:59:05|0.02891428
23:59:06|0.02891428
23:59:07|0.02891428
23:59:08|0.02892499
23:59:09|0.02892499
23:59:10|0.02892499
23:59:11|0.02892499
23:59:12|0.02892499
23:59:13|0.02892499
23:59:14|0.0289375
23:59:15|0.0289375
23:59:16|0.0289375
23:59:17|0.0289375
23:59:18|0.0289375
23:59:19|0.0289375
23:59:20|0.0289375
23:59:21|0.02895984
23:59:22|0.02895984
23:59:24|0.02895984
23:59:24|0.02895984
23:59:26|0.02895984
23:59:28|0.02893865
23:59:28|0.02893865
23:59:29|0.02893865
23:59:31|0.02901723
23:59:33|0.02906285
23:59:34|0.02903594
23:59:34|0.02903594
23:59:36|0.02903594
23:59:36|0.02901723
23:59:38|0.02901723
23:59:38|0.02901723
23:59:39|0.02901723
23:59:42|0.02901723
23:59:42|0.02901723
23:59:43|0.02901723
23:59:44|0.02901723
23:59:45|0.02901723
23:59:46|0.02901723
23:59:47|0.02901723
23:59:48|0.02901723
23:59:49|0.0290189
23:59:51|0.0290189
23:59:52|0.0290189
23:59:53|0.0290189
23:59:54|0.0290189
23:59:55|0.0290189
23:59:56|0.0290189
23:59:57|0.0290537
23:59:58|0.0290537
23:59:58|0.0290537
23:59:59|0.02905371