00:00:00|0.03154
00:00:01|0.03154
00:00:02|0.03154
00:00:04|0.03154
00:00:04|0.03154
00:00:06|0.03154
00:00:07|0.03154
00:00:08|0.03154
00:00:08|0.03154
00:00:10|0.03152013
00:00:11|0.03153333
00:00:13|0.03153333
00:00:13|0.03153333
00:00:14|0.03151564
00:00:15|0.03153938
00:00:16|0.03153938
00:00:17|0.03153938
00:00:18|0.03153938
00:00:19|0.03153938
00:00:20|0.03153938
00:00:21|0.03153938
00:00:22|0.03153938
00:00:24|0.03153938
00:00:24|0.03151521
00:00:25|0.03151521
00:00:26|0.03151521
00:00:27|0.03151521
00:00:28|0.03151521
00:00:29|0.03151521
00:00:30|0.03151521
00:00:31|0.03151521
00:00:32|0.03153937
00:00:33|0.03153937
00:00:34|0.03153937
00:00:35|0.03153937
00:00:36|0.03153937
00:00:37|0.03153937
00:00:38|0.03153937
00:00:40|0.03153937
00:00:41|0.03153937
00:00:42|0.03153937
00:00:44|0.03153937
00:00:45|0.03153937
00:00:47|0.03153857
00:00:48|0.03153857
00:00:48|0.03153857
00:00:50|0.03153857
00:00:51|0.03153857
00:00:52|0.03153857
00:00:53|0.03153857
00:00:54|0.03153857
00:00:55|0.03153857
00:00:56|0.03152
00:00:57|0.03152
00:00:58|0.03152
00:00:59|0.03152
00:01:00|0.03151019
00:01:01|0.03151019
00:01:02|0.03151019
00:01:04|0.03151019
00:01:05|0.03151019
00:01:05|0.03151
00:01:07|0.03151
00:01:08|0.03152
00:01:09|0.03152
00:01:10|0.03152
00:01:11|0.03152
00:01:12|0.03152
00:01:13|0.03152
00:01:14|0.03152
00:01:15|0.03152
00:01:16|0.03152
00:01:17|0.03152
00:01:18|0.03152
00:01:19|0.03152
00:01:20|0.03152
00:01:21|0.03152
00:01:22|0.03152
00:01:23|0.03150763
00:01:24|0.03152426
00:01:25|0.03152426
00:01:26|0.03152426
00:01:27|0.03151406
00:01:28|0.03151406
00:01:29|0.03151406
00:01:30|0.03151406
00:01:31|0.03151406
00:01:32|0.03152614
00:01:33|0.03152614
00:01:34|0.03152614
00:01:35|0.03152614
00:01:36|0.03152614
00:01:38|0.03152614
00:01:39|0.03153473
00:01:39|0.03153473
00:01:40|0.03150024
00:01:42|0.03150024
00:01:42|0.03150024
00:01:44|0.03149827
00:01:46|0.03149827
00:01:47|0.03149827
00:01:48|0.03150001
00:01:48|0.03150049
00:01:50|0.03150049
00:01:51|0.03152
00:01:52|0.03152
00:01:53|0.03152
00:01:54|0.03152
00:01:55|0.031475
00:01:56|0.03146
00:01:57|0.03146
00:01:58|0.03147447
00:01:59|0.03147447
00:02:00|0.03147447
00:02:02|0.03147447
00:02:03|0.03147447
00:02:04|0.03147447
00:02:04|0.03147447
00:02:06|0.03147448
00:02:07|0.03147448
00:02:08|0.03147448
00:02:09|0.03150046
00:02:10|0.03150046
00:02:11|0.03151637
00:02:12|0.03151637
00:02:13|0.03151637
00:02:14|0.03151637
00:02:15|0.03151637
00:02:16|0.03151637
00:02:17|0.03151637
00:02:18|0.03154
00:02:19|0.0315
00:02:20|0.0315
00:02:21|0.0315
00:02:22|0.0315
00:02:23|0.0315
00:02:24|0.03149933
00:02:25|0.03149933
00:02:26|0.03149933
00:02:27|0.03149933
00:02:28|0.0315
00:02:29|0.0315
00:02:30|0.0315
00:02:31|0.0315
00:02:32|0.0315
00:02:33|0.0315
00:02:34|0.03144438
00:02:35|0.03144215
00:02:36|0.03144215
00:02:37|0.03150003
00:02:38|0.03150003
00:02:39|0.03150003
00:02:40|0.03150003
00:02:41|0.03148001
00:02:42|0.03148001
00:02:43|0.03148001
00:02:44|0.03144
00:02:46|0.03144
00:02:47|0.03144
00:02:48|0.03144
00:02:50|0.03144
00:02:50|0.03149917
00:02:52|0.03149917
00:02:53|0.03149917
00:02:54|0.03149917
00:02:55|0.03149917
00:02:56|0.03149886
00:02:57|0.03145001
00:02:58|0.03145001
00:02:59|0.03145001
00:03:00|0.03145001
00:03:01|0.03145001
00:03:03|0.03145001
00:03:04|0.03145001
00:03:04|0.03146001
00:03:06|0.0314982
00:03:07|0.0314982
00:03:09|0.03149786
00:03:09|0.03154258
00:03:11|0.03154258
00:03:11|0.03154258
00:03:13|0.03154258
00:03:13|0.03154258
00:03:14|0.03152852
00:03:16|0.03154999
00:03:17|0.03154999
00:03:17|0.03154999
00:03:19|0.03154999
00:03:20|0.03155
00:03:21|0.03155
00:03:21|0.03155
00:03:23|0.03157702
00:03:24|0.03155076
00:03:25|0.03155076
00:03:26|0.03155076
00:03:27|0.03155076
00:03:28|0.03155076
00:03:29|0.03157737
00:03:30|0.03157963
00:03:31|0.03159187
00:03:32|0.03159187
00:03:34|0.03158333
00:03:35|0.0316
00:03:36|0.0316
00:03:36|0.0316
00:03:38|0.0316
00:03:38|0.0316
00:03:40|0.0316
00:03:40|0.03163243
00:03:42|0.03163243
00:03:43|0.03163243
00:03:43|0.03163243
00:03:44|0.03163243
00:03:46|0.03163243
00:03:47|0.03163243
00:03:48|0.03163243
00:03:50|0.03163243
00:03:51|0.03167498
00:03:51|0.03167498
00:03:53|0.03167497
00:03:53|0.03167497
00:03:55|0.0317
00:03:55|0.0317
00:03:57|0.0317
00:03:57|0.0317
00:03:59|0.0317
00:03:59|0.0317
00:04:00|0.0317
00:04:01|0.0317
00:04:03|0.03167
00:04:03|0.03167
00:04:04|0.03167
00:04:06|0.03167
00:04:07|0.03167
00:04:08|0.03167
00:04:08|0.03167494
00:04:10|0.03173485
00:04:11|0.03173485
00:04:12|0.03173485
00:04:13|0.03174896
00:04:14|0.03174896
00:04:15|0.03174896
00:04:16|0.03174896
00:04:17|0.03174893
00:04:18|0.03174897
00:04:19|0.03174897
00:04:20|0.03174897
00:04:21|0.03178556
00:04:22|0.03178556
00:04:23|0.03178556
00:04:24|0.03178556
00:04:25|0.03178556
00:04:26|0.03178556
00:04:27|0.03175015
00:04:28|0.03175015
00:04:29|0.03175015
00:04:30|0.03175015
00:04:31|0.03178546
00:04:32|0.03178542
00:04:33|0.03178542
00:04:34|0.03178542
00:04:35|0.03178542
00:04:36|0.03178542
00:04:37|0.03178542
00:04:38|0.0318
00:04:39|0.0318
00:04:40|0.03178591
00:04:41|0.03178591
00:04:43|0.03178306
00:04:44|0.03178306
00:04:44|0.03178306
00:04:45|0.03178306
00:04:47|0.03181771
00:04:47|0.0318353
00:04:49|0.03183385
00:04:50|0.03180412
00:04:50|0.03174006
00:04:52|0.03174006
00:04:54|0.03179138
00:04:54|0.03174633
00:04:55|0.03174633
00:04:56|0.03174633
00:04:58|0.03174633
00:04:59|0.03174633
00:05:00|0.03174633
00:05:01|0.03178721
00:05:03|0.03183303
00:05:04|0.0318051
00:05:05|0.0318051
00:05:07|0.0318353
00:05:07|0.0318353
00:05:08|0.0318353
00:05:09|0.0318353
00:05:11|0.03182576
00:05:13|0.03182576
00:05:14|0.03185038
00:05:15|0.03185038
00:05:16|0.0318353
00:05:17|0.0318353
00:05:17|0.03184927
00:05:19|0.03184927
00:05:19|0.03186
00:05:21|0.03186
00:05:22|0.03185038
00:05:23|0.03185038
00:05:23|0.03185038
00:05:25|0.03185038
00:05:25|0.03185038
00:05:27|0.0318625
00:05:28|0.0318625
00:05:29|0.0318625
00:05:30|0.0318625
00:05:31|0.03186846
00:05:32|0.03186846
00:05:32|0.03186846
00:05:34|0.03186209
00:05:34|0.03186846
00:05:35|0.03186846
00:05:38|0.03185845
00:05:38|0.03186846
00:05:39|0.03186846
00:05:40|0.0318875
00:05:41|0.0318964
00:05:42|0.03188994
00:05:43|0.03188994
00:05:44|0.03188994
00:05:45|0.03188751
00:05:46|0.03188751
00:05:48|0.03190075
00:05:50|0.03187107
00:05:50|0.03187107
00:05:52|0.03192076
00:05:53|0.03192076
00:05:54|0.03192028
00:05:55|0.03192028
00:05:55|0.03187198
00:05:57|0.03187198
00:05:59|0.03187
00:05:59|0.03183394
00:06:00|0.03185599
00:06:01|0.03185599
00:06:02|0.03185599
00:06:03|0.03185599
00:06:05|0.03183395
00:06:06|0.03183395
00:06:07|0.03183395
00:06:08|0.03183395
00:06:10|0.03183395
00:06:10|0.03183395
00:06:12|0.03183395
00:06:13|0.03183395
00:06:14|0.03183395
00:06:15|0.03185
00:06:16|0.03185
00:06:17|0.0318419
00:06:19|0.0318419
00:06:19|0.0318419
00:06:21|0.03177879
00:06:22|0.03177884
00:06:24|0.03177884
00:06:24|0.03177884
00:06:25|0.03177884
00:06:26|0.03177884
00:06:27|0.03177884
00:06:28|0.03180132
00:06:30|0.03180132
00:06:31|0.03180132
00:06:31|0.03180132
00:06:33|0.0318043
00:06:34|0.0318043
00:06:34|0.03180132
00:06:35|0.03180116
00:06:37|0.03180116
00:06:37|0.03180116
00:06:38|0.03180116
00:06:40|0.0318
00:06:40|0.03179822
00:06:41|0.03179331
00:06:43|0.03179331
00:06:44|0.03179331
00:06:45|0.03179331
00:06:45|0.03179331
00:06:47|0.03179331
00:06:47|0.03179331
00:06:48|0.03179331
00:06:49|0.03179331
00:06:51|0.03179331
00:06:52|0.03179331
00:06:54|0.03179331
00:06:54|0.03179316
00:06:56|0.03179316
00:06:56|0.03177256
00:06:58|0.031772
00:06:59|0.031772
00:07:00|0.03180739
00:07:02|0.03180739
00:07:03|0.03180739
00:07:04|0.03180739
00:07:05|0.03180739
00:07:06|0.03180739
00:07:08|0.03180739
00:07:09|0.0318178
00:07:11|0.03179
00:07:11|0.03179
00:07:13|0.0317867
00:07:14|0.0317867
00:07:15|0.0317867
00:07:16|0.03176
00:07:18|0.03175
00:07:18|0.031725
00:07:19|0.0317
00:07:20|0.03167223
00:07:21|0.0317051
00:07:22|0.0317051
00:07:24|0.03170668
00:07:25|0.03170668
00:07:26|0.03171024
00:07:26|0.0317483
00:07:27|0.03174823
00:07:29|0.03174823
00:07:30|0.03174823
00:07:30|0.03174823
00:07:32|0.03167735
00:07:33|0.03169919
00:07:33|0.03169919
00:07:35|0.03169919
00:07:36|0.0316689
00:07:37|0.03165798
00:07:38|0.03165798
00:07:38|0.03165798
00:07:40|0.03165798
00:07:40|0.03165798
00:07:41|0.03165798
00:07:42|0.03165798
00:07:44|0.03165798
00:07:45|0.03172801
00:07:45|0.03174415
00:07:47|0.03174415
00:07:48|0.03174415
00:07:48|0.03174449
00:07:51|0.03174449
00:07:52|0.03173655
00:07:54|0.03173655
00:07:54|0.03173655
00:07:56|0.03174999
00:07:58|0.03179347
00:07:58|0.03180019
00:07:59|0.03181289
00:08:00|0.03181301
00:08:01|0.03181301
00:08:02|0.03181301
00:08:03|0.03181301
00:08:05|0.03181301
00:08:07|0.03181301
00:08:08|0.03180972
00:08:09|0.03180972
00:08:10|0.03180419
00:08:11|0.03180419
00:08:12|0.0318
00:08:12|0.0318
00:08:14|0.0318
00:08:14|0.03180637
00:08:16|0.0318
00:08:17|0.03180802
00:08:17|0.03177532
00:08:19|0.03180001
00:08:20|0.0318
00:08:20|0.0318
00:08:22|0.0318
00:08:23|0.0318
00:08:23|0.0318
00:08:24|0.03172228
00:08:26|0.03172228
00:08:27|0.03174153
00:08:28|0.03174153
00:08:28|0.03174153
00:08:29|0.03174153
00:08:31|0.03174153
00:08:32|0.03174153
00:08:32|0.03174153
00:08:33|0.03174153
00:08:35|0.03174153
00:08:35|0.03174153
00:08:37|0.03174153
00:08:37|0.03174153
00:08:39|0.03174153
00:08:40|0.03174153
00:08:42|0.03174153
00:08:42|0.03174153
00:08:43|0.03174153
00:08:44|0.03174153
00:08:45|0.03174153
00:08:47|0.03174153
00:08:47|0.03174153
00:08:48|0.03180717
00:08:49|0.03181576
00:08:51|0.03181576
00:08:53|0.03181576
00:08:53|0.03181576
00:08:54|0.03181576
00:08:55|0.03181576
00:08:56|0.03181576
00:08:57|0.03181576
00:08:58|0.03177017
00:08:59|0.03177998
00:09:00|0.03177998
00:09:01|0.03177998
00:09:03|0.03177998
00:09:05|0.03177998
00:09:06|0.03177998
00:09:07|0.03177998
00:09:09|0.03177998
00:09:09|0.03177998
00:09:10|0.03177998
00:09:12|0.03177998
00:09:14|0.03175
00:09:14|0.03175
00:09:15|0.03175
00:09:17|0.03175
00:09:19|0.03175
00:09:19|0.03176741
00:09:20|0.03176741
00:09:22|0.03176741
00:09:22|0.03176741
00:09:24|0.03176741
00:09:25|0.03176741
00:09:25|0.03176741
00:09:26|0.03176741
00:09:27|0.0317957
00:09:28|0.0317957
00:09:29|0.0317957
00:09:30|0.03180534
00:09:31|0.03181725
00:09:33|0.03181725
00:09:33|0.03181725
00:09:34|0.03182548
00:09:35|0.03182548
00:09:36|0.03182548
00:09:37|0.03177322
00:09:38|0.03177322
00:09:40|0.03179001
00:09:40|0.03179001
00:09:41|0.03179001
00:09:42|0.03179001
00:09:44|0.03179001
00:09:45|0.03179001
00:09:46|0.03179001
00:09:47|0.03179001
00:09:47|0.03179001
00:09:49|0.03179001
00:09:50|0.03179001
00:09:51|0.03179001
00:09:53|0.03175
00:09:53|0.03175
00:09:55|0.03175
00:09:56|0.03175
00:09:57|0.03175
00:09:59|0.03175
00:09:59|0.03175
00:10:00|0.03175
00:10:02|0.03175
00:10:04|0.03174449
00:10:04|0.03174449
00:10:06|0.03174449
00:10:08|0.03174449
00:10:08|0.03174449
00:10:10|0.03174449
00:10:10|0.03174449
00:10:11|0.03174449
00:10:13|0.03174449
00:10:14|0.03174449
00:10:15|0.03174449
00:10:16|0.03174449
00:10:17|0.03174449
00:10:19|0.03174449
00:10:19|0.03174449
00:10:21|0.03174449
00:10:22|0.03174449
00:10:23|0.03174449
00:10:23|0.03174449
00:10:25|0.03174449
00:10:26|0.03174449
00:10:27|0.03174449
00:10:28|0.03174449
00:10:29|0.03174449
00:10:30|0.0317375
00:10:31|0.0317375
00:10:32|0.0317375
00:10:33|0.0317375
00:10:34|0.03173751
00:10:35|0.03173751
00:10:36|0.03174449
00:10:37|0.03174449
00:10:38|0.03177562
00:10:39|0.03177562
00:10:40|0.03177562
00:10:41|0.03177562
00:10:42|0.03177562
00:10:43|0.03177562
00:10:44|0.03177562
00:10:45|0.03177562
00:10:46|0.03177562
00:10:47|0.03177562
00:10:48|0.03177562
00:10:49|0.03177562
00:10:50|0.03177562
00:10:51|0.03177562
00:10:52|0.03177562
00:10:53|0.03177562
00:10:55|0.03177562
00:10:56|0.03177562
00:10:57|0.03177562
00:10:57|0.03177562
00:10:58|0.03177562
00:11:00|0.0317712
00:11:00|0.0317712
00:11:02|0.0317712
00:11:04|0.0317712
00:11:04|0.0317712
00:11:06|0.03177116
00:11:07|0.03177116
00:11:09|0.03177116
00:11:09|0.03177116
00:11:10|0.03177116
00:11:12|0.03177116
00:11:13|0.03177116
00:11:14|0.03177116
00:11:15|0.03177116
00:11:16|0.03177116
00:11:17|0.03177116
00:11:18|0.03177116
00:11:19|0.03177116
00:11:20|0.03177116
00:11:21|0.03177119
00:11:22|0.03177119
00:11:23|0.03177119
00:11:24|0.03177119
00:11:25|0.03177119
00:11:26|0.03177119
00:11:28|0.03177119
00:11:28|0.03166667
00:11:29|0.03166667
00:11:30|0.03166667
00:11:31|0.03166667
00:11:32|0.03170437
00:11:33|0.03170437
00:11:34|0.03170437
00:11:35|0.03170437
00:11:36|0.03170437
00:11:37|0.0317037
00:11:38|0.03166677
00:11:39|0.03166677
00:11:40|0.03166677
00:11:41|0.03166667
00:11:42|0.03170222
00:11:43|0.03170222
00:11:44|0.03170222
00:11:45|0.03170222
00:11:46|0.03170222
00:11:47|0.03170222
00:11:48|0.03166666
00:11:50|0.03166666
00:11:50|0.03166666
00:11:51|0.03166666
00:11:52|0.03166666
00:11:54|0.03169343
00:11:55|0.03169343
00:11:57|0.03169343
00:11:57|0.03169343
00:11:58|0.03169343
00:12:00|0.03164301
00:12:01|0.0316515
00:12:02|0.0316515
00:12:04|0.0316515
00:12:05|0.0316515
00:12:07|0.0316515
00:12:08|0.03165044
00:12:09|0.03165044
00:12:10|0.03165044
00:12:12|0.03165044
00:12:12|0.03165044
00:12:13|0.03165044
00:12:14|0.03165044
00:12:15|0.03165044
00:12:16|0.03165044
00:12:17|0.03161153
00:12:18|0.03161153
00:12:19|0.03161153
00:12:20|0.03161153
00:12:21|0.03161153
00:12:23|0.03161153
00:12:23|0.03161153
00:12:24|0.03161153
00:12:25|0.0315625
00:12:26|0.0315625
00:12:27|0.03154905
00:12:28|0.03154895
00:12:29|0.03154895
00:12:30|0.03154895
00:12:31|0.03157321
00:12:32|0.03149827
00:12:34|0.0314875
00:12:34|0.0315243
00:12:35|0.0315243
00:12:36|0.0315243
00:12:37|0.0315243
00:12:38|0.03148465
00:12:39|0.03148465
00:12:40|0.03152313
00:12:41|0.03152313
00:12:42|0.03148157
00:12:43|0.03148157
00:12:44|0.03148157
00:12:46|0.03148157
00:12:46|0.03147368
00:12:48|0.03147368
00:12:49|0.03147368
00:12:50|0.03147124
00:12:51|0.03147124
00:12:52|0.03147121
00:12:53|0.03147125
00:12:54|0.03147125
00:12:55|0.03147125
00:12:56|0.03147125
00:12:58|0.03147125
00:12:59|0.03152208
00:13:01|0.03152208
00:13:02|0.0314682
00:13:03|0.03154841
00:13:04|0.03154841
00:13:04|0.03147292
00:13:07|0.03147292
00:13:08|0.03146
00:13:08|0.03146
00:13:10|0.03146
00:13:11|0.03146
00:13:12|0.03146
00:13:13|0.03146
00:13:14|0.03146
00:13:16|0.03147866
00:13:16|0.03147866
00:13:17|0.03147866
00:13:18|0.03147866
00:13:19|0.03147866
00:13:20|0.03147866
00:13:21|0.03139416
00:13:22|0.03143162
00:13:24|0.03143162
00:13:25|0.03143162
00:13:26|0.03140793
00:13:27|0.03140793
00:13:27|0.03147854
00:13:28|0.03147854
00:13:30|0.03140794
00:13:30|0.03140794
00:13:33|0.03140794
00:13:33|0.03140794
00:13:34|0.03140794
00:13:35|0.03146319
00:13:36|0.03146319
00:13:37|0.03146319
00:13:38|0.0314204
00:13:39|0.03147626
00:13:40|0.03147626
00:13:41|0.03147626
00:13:42|0.03147626
00:13:43|0.03147626
00:13:44|0.03147626
00:13:45|0.03147626
00:13:46|0.03147626
00:13:47|0.0314737
00:13:48|0.0314737
00:13:49|0.0313645
00:13:50|0.0313645
00:13:51|0.0313645
00:13:52|0.0313645
00:13:53|0.0313645
00:13:54|0.0314074
00:13:55|0.03140734
00:13:56|0.03140734
00:13:57|0.03140794
00:13:59|0.03136451
00:13:59|0.0314
00:14:01|0.03136449
00:14:01|0.03140653
00:14:03|0.03141666
00:14:04|0.03141666
00:14:05|0.03141993
00:14:06|0.03141993
00:14:08|0.0314199
00:14:09|0.0314199
00:14:10|0.0314199
00:14:12|0.0314199
00:14:12|0.0314199
00:14:13|0.03143748
00:14:14|0.03143748
00:14:15|0.03143748
00:14:17|0.03143949
00:14:19|0.0314395
00:14:19|0.0314395
00:14:20|0.0314395
00:14:22|0.03144999
00:14:23|0.03144999
00:14:24|0.03147128
00:14:25|0.03147983
00:14:26|0.03144174
00:14:27|0.03144174
00:14:27|0.03144207
00:14:28|0.03144213
00:14:30|0.03144332
00:14:31|0.03144332
00:14:32|0.03144332
00:14:32|0.03144332
00:14:35|0.03144332
00:14:35|0.03144332
00:14:36|0.03144358
00:14:37|0.03144358
00:14:38|0.03144358
00:14:40|0.03144358
00:14:41|0.03144358
00:14:41|0.03144358
00:14:43|0.03144358
00:14:43|0.03145006
00:14:45|0.03147949
00:14:46|0.03147949
00:14:47|0.03147949
00:14:48|0.03147949
00:14:49|0.03147949
00:14:49|0.03147949
00:14:51|0.03147949
00:14:51|0.03147949
00:14:52|0.03147949
00:14:54|0.03147949
00:14:55|0.0314875
00:14:55|0.0314875
00:14:58|0.0314875
00:14:58|0.0314875
00:14:59|0.0314875
00:15:00|0.0314875
00:15:01|0.0314875
00:15:03|0.03149718
00:15:04|0.0315125
00:15:06|0.0315125
00:15:07|0.0315125
00:15:08|0.03149
00:15:09|0.03149
00:15:10|0.03149
00:15:11|0.03149
00:15:12|0.03149
00:15:12|0.03149
00:15:13|0.03149
00:15:15|0.03149
00:15:16|0.03149
00:15:17|0.03149
00:15:18|0.03149
00:15:18|0.03152616
00:15:20|0.03152616
00:15:21|0.03152616
00:15:22|0.03152616
00:15:24|0.03152616
00:15:24|0.03152616
00:15:25|0.03151571
00:15:26|0.03151571
00:15:28|0.03151571
00:15:29|0.03151571
00:15:30|0.03151572
00:15:31|0.03151572
00:15:32|0.03151572
00:15:34|0.03148767
00:15:34|0.03148767
00:15:35|0.03148767
00:15:36|0.03148767
00:15:37|0.03145439
00:15:38|0.03145439
00:15:39|0.03145439
00:15:40|0.0314544
00:15:41|0.0314544
00:15:42|0.0314544
00:15:44|0.0314544
00:15:45|0.0314544
00:15:46|0.0314544
00:15:47|0.0314544
00:15:48|0.0314544
00:15:48|0.03141666
00:15:50|0.0314125
00:15:51|0.0314
00:15:51|0.0314
00:15:52|0.0314
00:15:54|0.0314
00:15:55|0.03142512
00:15:55|0.03142512
00:15:56|0.03142512
00:15:59|0.0313875
00:15:59|0.0313875
00:16:01|0.0313875
00:16:01|0.0313875
00:16:04|0.03137337
00:16:04|0.03137337
00:16:05|0.03139005
00:16:07|0.03137337
00:16:09|0.03137337
00:16:09|0.03137337
00:16:10|0.03139871
00:16:12|0.03139871
00:16:13|0.03139871
00:16:14|0.03139871
00:16:15|0.03139871
00:16:16|0.03139871
00:16:16|0.03139871
00:16:18|0.03139871
00:16:19|0.03139871
00:16:20|0.03137
00:16:20|0.03137
00:16:22|0.03137
00:16:23|0.03137
00:16:23|0.03137
00:16:25|0.03137
00:16:25|0.03137
00:16:27|0.03137
00:16:28|0.03137
00:16:28|0.03137
00:16:30|0.03137
00:16:31|0.03137
00:16:31|0.03137
00:16:32|0.03140076
00:16:34|0.03140076
00:16:34|0.03140076
00:16:35|0.03140076
00:16:37|0.0313625
00:16:38|0.03137019
00:16:39|0.03139069
00:16:40|0.03139069
00:16:41|0.03139069
00:16:42|0.03139069
00:16:42|0.03139069
00:16:43|0.03139069
00:16:45|0.03139069
00:16:46|0.03139069
00:16:46|0.03135001
00:16:48|0.03137329
00:16:50|0.03137329
00:16:50|0.03137329
00:16:51|0.03134887
00:16:52|0.03134887
00:16:53|0.0313746
00:16:54|0.0313746
00:16:55|0.0313746
00:16:56|0.0313746
00:16:57|0.0313746
00:16:59|0.0313746
00:16:59|0.0313746
00:17:02|0.0313746
00:17:02|0.0313746
00:17:03|0.0313746
00:17:05|0.0313746
00:17:05|0.0313746
00:17:08|0.03133439
00:17:08|0.03134761
00:17:09|0.03134749
00:17:10|0.03134749
00:17:11|0.03134749
00:17:13|0.03134749
00:17:14|0.03137252
00:17:15|0.03134749
00:17:16|0.03134749
00:17:17|0.03134749
00:17:18|0.03139024
00:17:19|0.03137498
00:17:20|0.03137498
00:17:20|0.031425
00:17:23|0.0314375
00:17:23|0.0314375
00:17:24|0.0314375
00:17:25|0.0314375
00:17:26|0.0314625
00:17:27|0.0314375
00:17:28|0.0314375
00:17:29|0.0314375
00:17:30|0.0314375
00:17:31|0.0314375
00:17:32|0.0314375
00:17:33|0.0314375
00:17:34|0.0314375
00:17:35|0.03146426
00:17:36|0.03146426
00:17:37|0.03144025
00:17:38|0.03144027
00:17:39|0.0314422
00:17:40|0.0314422
00:17:41|0.03144241
00:17:42|0.03144241
00:17:43|0.03144241
00:17:44|0.03144267
00:17:45|0.03144267
00:17:46|0.03144267
00:17:47|0.03144267
00:17:48|0.03144267
00:17:49|0.03144267
00:17:50|0.03144267
00:17:51|0.03144267
00:17:52|0.03144267
00:17:53|0.03150076
00:17:54|0.03154047
00:17:55|0.03153468
00:17:56|0.03153468
00:17:57|0.03153468
00:17:58|0.03153468
00:17:59|0.03154556
00:18:00|0.03154556
00:18:01|0.03154556
00:18:02|0.03154556
00:18:03|0.03154556
00:18:05|0.03154556
00:18:07|0.03154814
00:18:08|0.03157197
00:18:10|0.03157199
00:18:10|0.03157199
00:18:12|0.03157199
00:18:12|0.03157199
00:18:14|0.03157199
00:18:15|0.03157199
00:18:16|0.03157199
00:18:16|0.03157199
00:18:19|0.03157199
00:18:19|0.03157199
00:18:20|0.03157199
00:18:21|0.03157199
00:18:22|0.03157199
00:18:23|0.03157199
00:18:24|0.03157199
00:18:25|0.03157199
00:18:26|0.03157199
00:18:27|0.03157199
00:18:28|0.03157199
00:18:29|0.03157199
00:18:31|0.031572
00:18:32|0.031572
00:18:32|0.031572
00:18:33|0.031572
00:18:35|0.031572
00:18:35|0.031572
00:18:36|0.031572
00:18:37|0.031572
00:18:38|0.031572
00:18:40|0.031572
00:18:40|0.031572
00:18:42|0.031572
00:18:42|0.031572
00:18:43|0.031572
00:18:45|0.031572
00:18:46|0.031572
00:18:47|0.031572
00:18:47|0.031572
00:18:49|0.03157197
00:18:49|0.03157197
00:18:50|0.03157195
00:18:51|0.03157195
00:18:52|0.03157195
00:18:54|0.03157195
00:18:54|0.03157195
00:18:56|0.03157195
00:18:57|0.03153475
00:18:58|0.0315
00:18:59|0.031475
00:18:59|0.031475
00:19:02|0.03148349
00:19:03|0.03145
00:19:03|0.031425
00:19:05|0.031425
00:19:06|0.031425
00:19:08|0.03142
00:19:09|0.03140497
00:19:11|0.03140497
00:19:11|0.03139947
00:19:13|0.03137097
00:19:14|0.03142342
00:19:14|0.03142342
00:19:15|0.03139948
00:19:18|0.03144288
00:19:19|0.03144266
00:19:21|0.03144266
00:19:21|0.03144266
00:19:22|0.03144266
00:19:23|0.03144266
00:19:24|0.03144266
00:19:25|0.03144266
00:19:26|0.03144266
00:19:27|0.03144266
00:19:28|0.03148749
00:19:29|0.0314875
00:19:30|0.0314875
00:19:32|0.0314875
00:19:32|0.0314875
00:19:33|0.0314875
00:19:35|0.03149718
00:19:36|0.0315
00:19:37|0.03151637
00:19:37|0.031525
00:19:39|0.031525
00:19:40|0.031525
00:19:42|0.03157496
00:19:42|0.03157496
00:19:43|0.03154208
00:19:45|0.03154208
00:19:46|0.03154208
00:19:46|0.03154208
00:19:48|0.03154208
00:19:50|0.03154208
00:19:50|0.03154208
00:19:51|0.03154208
00:19:52|0.03154208
00:19:53|0.03154208
00:19:54|0.03154208
00:19:55|0.03154208
00:19:56|0.0315448
00:19:57|0.0315448
00:19:58|0.0315448
00:19:59|0.03157487
00:20:00|0.03157487
00:20:01|0.03157487
00:20:03|0.03157487
00:20:05|0.03157487
00:20:05|0.03157476
00:20:06|0.03157472
00:20:07|0.03157472
00:20:08|0.03157472
00:20:10|0.03157459
00:20:11|0.03157459
00:20:13|0.03154208
00:20:13|0.03154208
00:20:14|0.03154208
00:20:15|0.0315746
00:20:17|0.0315746
00:20:18|0.0315746
00:20:18|0.0315746
00:20:20|0.0315746
00:20:21|0.03157086
00:20:22|0.03157086
00:20:23|0.03157086
00:20:24|0.03157086
00:20:25|0.03157086
00:20:26|0.03157086
00:20:27|0.03157086
00:20:28|0.03157459
00:20:29|0.03157459
00:20:30|0.03157459
00:20:31|0.03157459
00:20:32|0.03157459
00:20:33|0.03157459
00:20:34|0.03156
00:20:35|0.03156
00:20:36|0.03156
00:20:37|0.03156
00:20:38|0.03156
00:20:39|0.03156
00:20:40|0.03156
00:20:41|0.03156
00:20:42|0.03156
00:20:44|0.03156
00:20:44|0.03156
00:20:46|0.03156
00:20:46|0.03156
00:20:47|0.03156
00:20:49|0.03156
00:20:49|0.03156
00:20:50|0.03151
00:20:51|0.03151
00:20:53|0.03151
00:20:53|0.03151
00:20:54|0.03151
00:20:56|0.03151
00:20:56|0.03151
00:20:58|0.03151
00:20:59|0.03151
00:21:00|0.03151
00:21:01|0.03151
00:21:03|0.0315448
00:21:04|0.0315448
00:21:06|0.0315448
00:21:07|0.03156001
00:21:08|0.03156001
00:21:09|0.03156001
00:21:10|0.03156001
00:21:11|0.03156001
00:21:12|0.03156001
00:21:14|0.03156001
00:21:15|0.03156001
00:21:16|0.03157458
00:21:17|0.03157458
00:21:19|0.03157458
00:21:20|0.03157458
00:21:21|0.03157458
00:21:22|0.03157458
00:21:23|0.03157458
00:21:23|0.03157458
00:21:25|0.03157458
00:21:25|0.03157458
00:21:27|0.03157458
00:21:27|0.03157458
00:21:29|0.03157458
00:21:30|0.03157458
00:21:30|0.03157458
00:21:32|0.03157458
00:21:32|0.03157458
00:21:34|0.03157458
00:21:34|0.03157458
00:21:35|0.03157458
00:21:37|0.03157458
00:21:38|0.03157458
00:21:38|0.03157458
00:21:39|0.03157458
00:21:40|0.0315944
00:21:42|0.0315944
00:21:43|0.0315944
00:21:44|0.0315944
00:21:45|0.0315944
00:21:46|0.0315944
00:21:47|0.0315944
00:21:48|0.0315944
00:21:48|0.0315944
00:21:51|0.0315944
00:21:51|0.0315944
00:21:52|0.0315944
00:21:53|0.0315944
00:21:54|0.0315944
00:21:55|0.0315944
00:21:56|0.0315944
00:21:57|0.0315944
00:21:58|0.03159439
00:21:59|0.03159439
00:22:00|0.03159439
00:22:01|0.03159439
00:22:02|0.03159439
00:22:03|0.03159439
00:22:05|0.03159439
00:22:07|0.03159439
00:22:08|0.03155663
00:22:10|0.03154259
00:22:10|0.03154259
00:22:11|0.03154259
00:22:13|0.031557
00:22:14|0.031557
00:22:15|0.03151827
00:22:16|0.03151841
00:22:17|0.03151839
00:22:17|0.03151841
00:22:19|0.03151841
00:22:20|0.03151841
00:22:22|0.0315
00:22:23|0.0315
00:22:23|0.0315
00:22:25|0.0315
00:22:25|0.0315
00:22:27|0.0315
00:22:27|0.0315
00:22:28|0.0315
00:22:30|0.0315
00:22:31|0.0315
00:22:31|0.0315
00:22:33|0.0315
00:22:33|0.0315
00:22:34|0.0315
00:22:36|0.0315
00:22:38|0.03150004
00:22:38|0.03150004
00:22:39|0.03150004
00:22:40|0.03150004
00:22:41|0.03152286
00:22:42|0.03152286
00:22:43|0.03152286
00:22:44|0.03152286
00:22:45|0.03152286
00:22:46|0.03150006
00:22:47|0.03153884
00:22:48|0.03154319
00:22:49|0.03154319
00:22:50|0.03154319
00:22:52|0.03154319
00:22:53|0.03154319
00:22:54|0.03154319
00:22:55|0.03154319
00:22:56|0.03154319
00:22:56|0.03154319
00:22:57|0.03154319
00:22:58|0.03154319
00:23:00|0.03154319
00:23:00|0.03154319
00:23:02|0.03154319
00:23:03|0.03154319
00:23:05|0.03154319
00:23:06|0.03154319
00:23:08|0.03154319
00:23:09|0.03154319
00:23:10|0.0315818
00:23:11|0.0315818
00:23:12|0.0315818
00:23:14|0.03158332
00:23:14|0.03158332
00:23:16|0.03158332
00:23:17|0.03158956
00:23:18|0.03158956
00:23:19|0.03158956
00:23:20|0.03158956
00:23:22|0.03158956
00:23:22|0.0315
00:23:23|0.03157717
00:23:25|0.03157717
00:23:25|0.03157717
00:23:26|0.03157717
00:23:28|0.03157717
00:23:29|0.03157717
00:23:29|0.03157717
00:23:31|0.03157717
00:23:32|0.03157717
00:23:33|0.03157717
00:23:34|0.0315062
00:23:35|0.0315062
00:23:36|0.0315062
00:23:37|0.03150475
00:23:38|0.03150475
00:23:39|0.03150475
00:23:40|0.03150475
00:23:41|0.03150475
00:23:42|0.03150475
00:23:43|0.03150475
00:23:44|0.03150454
00:23:45|0.03150454
00:23:46|0.03150454
00:23:47|0.03150454
00:23:48|0.03150454
00:23:49|0.03150454
00:23:50|0.0315062
00:23:51|0.0315062
00:23:52|0.0315062
00:23:54|0.0315062
00:23:55|0.0315062
00:23:56|0.0315062
00:23:57|0.0315062
00:23:58|0.0315062
00:23:59|0.0314875
00:24:00|0.03148005
00:24:02|0.03148005
00:24:02|0.03148005
00:24:03|0.03148005
00:24:05|0.03148005
00:24:06|0.03148005
00:24:08|0.03148005
00:24:09|0.03148005
00:24:10|0.03148005
00:24:11|0.03148005
00:24:13|0.03146
00:24:14|0.03142979
00:24:15|0.03142979
00:24:16|0.03142979
00:24:17|0.03142979
00:24:18|0.03142979
00:24:19|0.03142979
00:24:20|0.03142979
00:24:21|0.03142979
00:24:22|0.03142979
00:24:23|0.03142979
00:24:24|0.03142979
00:24:25|0.03142979
00:24:26|0.03142979
00:24:27|0.03142979
00:24:28|0.03148099
00:24:29|0.03148099
00:24:30|0.03148099
00:24:31|0.03148099
00:24:32|0.03148099
00:24:33|0.03148099
00:24:34|0.03149428
00:24:35|0.03149428
00:24:36|0.03149428
00:24:37|0.03149428
00:24:38|0.0315375
00:24:39|0.03151806
00:24:40|0.03151806
00:24:41|0.03151806
00:24:42|0.03151806
00:24:43|0.03151806
00:24:44|0.03151806
00:24:45|0.03151806
00:24:46|0.03151806
00:24:47|0.03151806
00:24:48|0.03151806
00:24:49|0.03151806
00:24:50|0.03151806
00:24:51|0.03151806
00:24:52|0.03151806
00:24:53|0.03151806
00:24:54|0.03151806
00:24:55|0.03151806
00:24:56|0.03151806
00:24:57|0.03151806
00:24:58|0.03151806
00:24:59|0.03151806
00:25:00|0.03151806
00:25:01|0.03151806
00:25:02|0.03151806
00:25:03|0.03151806
00:25:04|0.0314835
00:25:05|0.0314835
00:25:06|0.0314835
00:25:07|0.03148564
00:25:09|0.03148564
00:25:10|0.03149999
00:25:12|0.03149999
00:25:13|0.03149999
00:25:14|0.03149999
00:25:14|0.03147
00:25:16|0.03147
00:25:17|0.03145
00:25:18|0.03145
00:25:19|0.03145
00:25:20|0.0314
00:25:21|0.03139697
00:25:22|0.03139697
00:25:23|0.03139697
00:25:24|0.03139697
00:25:25|0.03139697
00:25:26|0.03137878
00:25:27|0.03138303
00:25:28|0.03139251
00:25:29|0.03139251
00:25:30|0.03139251
00:25:31|0.03139251
00:25:32|0.03139251
00:25:33|0.03139251
00:25:34|0.03139251
00:25:35|0.03139566
00:25:36|0.03139566
00:25:38|0.03140746
00:25:38|0.03140746
00:25:40|0.03140746
00:25:40|0.03140746
00:25:42|0.03140746
00:25:42|0.03140746
00:25:43|0.03140746
00:25:45|0.03140746
00:25:45|0.03140746
00:25:46|0.03140746
00:25:48|0.03142405
00:25:49|0.03142405
00:25:49|0.03142405
00:25:51|0.0314625
00:25:51|0.0314625
00:25:52|0.0314625
00:25:53|0.0314625
00:25:55|0.0314625
00:25:55|0.0314625
00:25:57|0.0314625
00:25:58|0.0314625
00:25:59|0.0314625
00:26:00|0.031475
00:26:01|0.0314875
00:26:02|0.0314875
00:26:03|0.0314875
00:26:04|0.0314875
00:26:05|0.0314875
00:26:06|0.0314875
00:26:07|0.0314875
00:26:09|0.0314875
00:26:10|0.0315
00:26:11|0.03150075
00:26:13|0.0315
00:26:14|0.0315
00:26:15|0.0315
00:26:16|0.0315
00:26:17|0.0315
00:26:18|0.0315
00:26:19|0.0315
00:26:20|0.0315
00:26:21|0.03149987
00:26:22|0.03150076
00:26:24|0.03150076
00:26:25|0.03150076
00:26:26|0.03150076
00:26:27|0.03150076
00:26:28|0.03150076
00:26:29|0.03150076
00:26:31|0.03150076
00:26:31|0.03150076
00:26:33|0.03150076
00:26:33|0.03150076
00:26:34|0.03150076
00:26:35|0.03150076
00:26:36|0.03150076
00:26:37|0.03150076
00:26:38|0.03150076
00:26:39|0.03150076
00:26:41|0.03150076
00:26:41|0.03150076
00:26:43|0.03150076
00:26:44|0.03150076
00:26:45|0.03150076
00:26:46|0.03150076
00:26:47|0.03150076
00:26:48|0.03150076
00:26:49|0.03150076
00:26:50|0.03150076
00:26:51|0.03150076
00:26:52|0.03150076
00:26:53|0.03150076
00:26:54|0.03150076
00:26:55|0.03150076
00:26:56|0.03150076
00:26:57|0.03150076
00:26:58|0.03150076
00:26:59|0.03150076
00:27:00|0.03151637
00:27:01|0.03151637
00:27:03|0.03152653
00:27:04|0.0315375
00:27:05|0.0315631
00:27:07|0.03157499
00:27:08|0.03157499
00:27:09|0.03145831
00:27:11|0.03145831
00:27:12|0.03145831
00:27:13|0.03145831
00:27:14|0.03145831
00:27:15|0.03143711
00:27:16|0.03143711
00:27:18|0.03143728
00:27:19|0.031475
00:27:19|0.031475
00:27:21|0.031475
00:27:22|0.031475
00:27:22|0.031475
00:27:24|0.031475
00:27:25|0.0314875
00:27:25|0.0314875
00:27:26|0.0314875
00:27:27|0.0314875
00:27:29|0.0314875
00:27:30|0.0314875
00:27:31|0.0314875
00:27:32|0.0314875
00:27:33|0.0314875
00:27:34|0.0314875
00:27:35|0.0314875
00:27:36|0.0315
00:27:37|0.0315
00:27:38|0.0315
00:27:39|0.03150076
00:27:40|0.03150076
00:27:41|0.03150076
00:27:42|0.03150076
00:27:43|0.03150076
00:27:44|0.03150076
00:27:45|0.03150076
00:27:46|0.03150076
00:27:47|0.03151637
00:27:49|0.0315375
00:27:49|0.0315375
00:27:50|0.03154
00:27:52|0.03154
00:27:52|0.03155
00:27:53|0.03155
00:27:54|0.03155
00:27:55|0.03155
00:27:56|0.03155
00:27:57|0.03153664
00:27:59|0.03153664
00:28:00|0.03155
00:28:00|0.03153638
00:28:02|0.03153638
00:28:02|0.03153638
00:28:04|0.03153638
00:28:05|0.03153638
00:28:07|0.03153638
00:28:07|0.03153638
00:28:09|0.03153638
00:28:10|0.03153638
00:28:12|0.03153638
00:28:13|0.03153638
00:28:13|0.03153638
00:28:14|0.03153638
00:28:16|0.03159667
00:28:17|0.03159667
00:28:18|0.03159667
00:28:19|0.03157651
00:28:21|0.03157651
00:28:22|0.03157651
00:28:23|0.03157651
00:28:24|0.03157651
00:28:25|0.03157651
00:28:26|0.03157651
00:28:27|0.03159637
00:28:28|0.03159637
00:28:29|0.03159637
00:28:30|0.03159637
00:28:31|0.03159637
00:28:32|0.03161837
00:28:33|0.031631
00:28:34|0.031631
00:28:35|0.0316375
00:28:36|0.03164035
00:28:37|0.03164035
00:28:38|0.03164035
00:28:40|0.03164035
00:28:40|0.03164035
00:28:42|0.03164035
00:28:43|0.03164035
00:28:44|0.03164035
00:28:45|0.03164035
00:28:46|0.03164035
00:28:46|0.03164035
00:28:47|0.03164035
00:28:49|0.03164035
00:28:49|0.03164035
00:28:50|0.03164035
00:28:52|0.03164035
00:28:52|0.03163243
00:28:54|0.03163243
00:28:54|0.031635
00:28:56|0.031624
00:28:56|0.031624
00:28:57|0.03161034
00:28:59|0.03161034
00:28:59|0.03161034
00:29:01|0.03161034
00:29:02|0.03161034
00:29:02|0.03161034
00:29:04|0.03161034
00:29:05|0.03163169
00:29:06|0.03163169
00:29:07|0.03161041
00:29:08|0.03161041
00:29:09|0.03161041
00:29:10|0.03161067
00:29:12|0.03161067
00:29:13|0.03161067
00:29:14|0.03161067
00:29:15|0.03161067
00:29:17|0.0316322
00:29:17|0.0316322
00:29:18|0.03163216
00:29:20|0.03163216
00:29:20|0.03163216
00:29:22|0.03163216
00:29:23|0.03163216
00:29:24|0.03163216
00:29:24|0.03163216
00:29:26|0.03163216
00:29:27|0.03163
00:29:28|0.03163
00:29:28|0.03163
00:29:30|0.03163
00:29:31|0.03163
00:29:32|0.031625
00:29:33|0.031625
00:29:34|0.031625
00:29:35|0.031625
00:29:36|0.031625
00:29:38|0.0316317
00:29:38|0.0316317
00:29:39|0.0316317
00:29:40|0.0316317
00:29:41|0.0316317
00:29:43|0.0316317
00:29:43|0.0316317
00:29:44|0.0316317
00:29:46|0.03162
00:29:46|0.0316322
00:29:47|0.03159531
00:29:48|0.03159531
00:29:50|0.03159531
00:29:50|0.03159531
00:29:52|0.03159531
00:29:53|0.03159531
00:29:54|0.03159531
00:29:55|0.0316
00:29:56|0.0316
00:29:57|0.0316
00:29:59|0.0316
00:29:59|0.0316
00:30:00|0.0316
00:30:01|0.0316
00:30:03|0.0315718
00:30:05|0.0315718
00:30:06|0.0315718
00:30:07|0.0315718
00:30:08|0.0315718
00:30:09|0.0315718
00:30:10|0.0315718
00:30:12|0.03158
00:30:13|0.03158
00:30:14|0.03158
00:30:16|0.03158
00:30:17|0.0315718
00:30:18|0.03157
00:30:19|0.03157
00:30:20|0.03157
00:30:21|0.03157
00:30:23|0.03157
00:30:23|0.03157
00:30:24|0.03157
00:30:26|0.03156999
00:30:27|0.03156423
00:30:28|0.03156423
00:30:29|0.03156423
00:30:29|0.03153333
00:30:30|0.03153333
00:30:32|0.03153333
00:30:33|0.03153333
00:30:34|0.03155274
00:30:34|0.03155274
00:30:35|0.03155274
00:30:36|0.03155274
00:30:37|0.03154239
00:30:38|0.03154239
00:30:40|0.03154239
00:30:41|0.03154239
00:30:42|0.03154239
00:30:43|0.03154239
00:30:43|0.03154239
00:30:45|0.03154239
00:30:45|0.0315125
00:30:47|0.0315125
00:30:47|0.0315125
00:30:48|0.0315125
00:30:49|0.0315125
00:30:51|0.0315125
00:30:52|0.03148
00:30:53|0.03147445
00:30:54|0.03146191
00:30:54|0.03146
00:30:56|0.03146
00:30:57|0.03146
00:30:57|0.03146
00:30:58|0.03146187
00:31:00|0.03146187
00:31:01|0.03150511
00:31:02|0.03153244
00:31:03|0.03150658
00:31:04|0.03150658
00:31:05|0.03150658
00:31:06|0.03150658
00:31:07|0.03150718
00:31:09|0.03150718
00:31:10|0.03150718
00:31:11|0.03150718
00:31:12|0.03150718
00:31:13|0.03150718
00:31:15|0.03150718
00:31:16|0.03150718
00:31:17|0.03155
00:31:18|0.0315625
00:31:20|0.03158328
00:31:21|0.03158328
00:31:22|0.03158328
00:31:23|0.03158328
00:31:24|0.03158328
00:31:25|0.03158873
00:31:27|0.03158873
00:31:28|0.03156802
00:31:28|0.03156802
00:31:29|0.03156802
00:31:30|0.03156802
00:31:31|0.03156911
00:31:33|0.03156911
00:31:33|0.03156911
00:31:34|0.03157066
00:31:35|0.03157066
00:31:36|0.03157066
00:31:37|0.03157066
00:31:38|0.03157066
00:31:39|0.03157066
00:31:40|0.03157066
00:31:41|0.03157066
00:31:42|0.03157066
00:31:43|0.03160949
00:31:44|0.03160949
00:31:45|0.03160949
00:31:46|0.03160949
00:31:47|0.03157078
00:31:48|0.03157078
00:31:49|0.03157078
00:31:50|0.03157078
00:31:51|0.03156904
00:31:52|0.03156904
00:31:53|0.03156904
00:31:54|0.03156904
00:31:55|0.03156904
00:31:56|0.03156904
00:31:57|0.03156904
00:31:58|0.03156904
00:32:00|0.03156904
00:32:00|0.03156904
00:32:01|0.03158711
00:32:02|0.03158711
00:32:03|0.03158711
00:32:04|0.03158711
00:32:05|0.03158711
00:32:06|0.03155367
00:32:07|0.03155367
00:32:09|0.03155367
00:32:10|0.03155367
00:32:11|0.03155367
00:32:12|0.03155367
00:32:13|0.03155367
00:32:15|0.03155367
00:32:15|0.03155367
00:32:16|0.03155367
00:32:17|0.03155367
00:32:18|0.03155367
00:32:19|0.03155367
00:32:20|0.03155367
00:32:22|0.03155367
00:32:22|0.03155367
00:32:23|0.03155367
00:32:24|0.03155367
00:32:25|0.03153333
00:32:26|0.03151638
00:32:27|0.03145334
00:32:28|0.03146563
00:32:29|0.03145746
00:32:30|0.03145746
00:32:32|0.03146079
00:32:33|0.03146079
00:32:34|0.03146079
00:32:34|0.03146079
00:32:37|0.03146079
00:32:37|0.03146079
00:32:38|0.03146079
00:32:39|0.03146079
00:32:40|0.03146079
00:32:41|0.03146079
00:32:42|0.03146079
00:32:43|0.03146079
00:32:44|0.03146079
00:32:46|0.03146079
00:32:46|0.03146079
00:32:48|0.03146079
00:32:49|0.03146079
00:32:49|0.03146079
00:32:51|0.03146079
00:32:52|0.03146079
00:32:52|0.0314608
00:32:53|0.0314608
00:32:55|0.03146079
00:32:56|0.03146079
00:32:56|0.03146079
00:32:58|0.03146079
00:32:59|0.03146079
00:33:00|0.03146079
00:33:00|0.03146079
00:33:02|0.03146079
00:33:02|0.03146079
00:33:04|0.03146079
00:33:05|0.03148981
00:33:06|0.03145424
00:33:06|0.03145424
00:33:08|0.03145424
00:33:09|0.03145424
00:33:10|0.03145424
00:33:11|0.03145424
00:33:11|0.03145424
00:33:12|0.03145424
00:33:14|0.03145424
00:33:16|0.03145424
00:33:16|0.03145427
00:33:18|0.03145427
00:33:18|0.03145427
00:33:21|0.03145427
00:33:21|0.03148602
00:33:22|0.03148602
00:33:23|0.03148602
00:33:24|0.03148602
00:33:25|0.03148602
00:33:26|0.03148602
00:33:27|0.03148602
00:33:28|0.03148602
00:33:29|0.03148602
00:33:31|0.03149273
00:33:32|0.03149273
00:33:33|0.03149273
00:33:34|0.03149273
00:33:35|0.03149273
00:33:36|0.03149273
00:33:37|0.03149273
00:33:39|0.0315
00:33:39|0.0315
00:33:40|0.0315
00:33:41|0.0315
00:33:42|0.0315
00:33:43|0.0315
00:33:44|0.0315
00:33:45|0.0315
00:33:46|0.0315
00:33:47|0.0315
00:33:48|0.0315
00:33:49|0.03152487
00:33:50|0.031525
00:33:51|0.031525
00:33:52|0.031525
00:33:54|0.0315375
00:33:55|0.0315375
00:33:56|0.0315375
00:33:57|0.0315375
00:33:58|0.0315375
00:33:59|0.0315375
00:34:00|0.0315375
00:34:01|0.0315375
00:34:01|0.0315375
00:34:02|0.0315375
00:34:03|0.0315375
00:34:04|0.0315375
00:34:06|0.0315375
00:34:07|0.0315375
00:34:09|0.0315375
00:34:09|0.0315375
00:34:10|0.0315375
00:34:11|0.0315375
00:34:12|0.0315375
00:34:13|0.0315625
00:34:14|0.0315625
00:34:16|0.0315625
00:34:18|0.0315625
00:34:19|0.0315625
00:34:20|0.0315625
00:34:22|0.03154375
00:34:23|0.03154375
00:34:23|0.03154375
00:34:25|0.03154375
00:34:25|0.03154375
00:34:26|0.03154375
00:34:28|0.03154375
00:34:29|0.03155998
00:34:29|0.03157963
00:34:31|0.03157963
00:34:32|0.03157963
00:34:33|0.03158179
00:34:33|0.03156319
00:34:34|0.03156319
00:34:36|0.03156319
00:34:37|0.03158316
00:34:37|0.03158316
00:34:38|0.03158316
00:34:39|0.03158316
00:34:41|0.03158316
00:34:42|0.0315875
00:34:42|0.0315875
00:34:43|0.0315875
00:34:44|0.0315875
00:34:45|0.0315875
00:34:46|0.0315875
00:34:48|0.0315875
00:34:49|0.03158902
00:34:50|0.03158902
00:34:51|0.03158902
00:34:52|0.03158902
00:34:53|0.03158902
00:34:54|0.03158902
00:34:55|0.03158902
00:34:56|0.03158902
00:34:57|0.03158902
00:34:58|0.03158902
00:34:59|0.03158902
00:35:00|0.03158902
00:35:01|0.03158902
00:35:02|0.03158902
00:35:03|0.03158902
00:35:04|0.03158902
00:35:05|0.03158902
00:35:06|0.03158902
00:35:07|0.03158902
00:35:08|0.03158902
00:35:09|0.03158902
00:35:10|0.03158902
00:35:11|0.03158902
00:35:12|0.03158902
00:35:13|0.03158902
00:35:14|0.03158902
00:35:15|0.03158902
00:35:16|0.03158902
00:35:18|0.03158902
00:35:19|0.03158902
00:35:20|0.03158902
00:35:21|0.03158902
00:35:23|0.03158945
00:35:24|0.03158945
00:35:25|0.03158945
00:35:26|0.03158945
00:35:27|0.03158945
00:35:28|0.03158945
00:35:29|0.03156167
00:35:30|0.03156167
00:35:31|0.03156167
00:35:32|0.03156167
00:35:33|0.03156167
00:35:34|0.03156167
00:35:35|0.03156167
00:35:36|0.03156167
00:35:37|0.03156167
00:35:38|0.03156167
00:35:39|0.03156167
00:35:40|0.03156167
00:35:41|0.03156167
00:35:42|0.0315375
00:35:43|0.0315375
00:35:44|0.0315375
00:35:45|0.0315375
00:35:46|0.0315375
00:35:47|0.0315375
00:35:48|0.0315375
00:35:49|0.0315375
00:35:50|0.0315375
00:35:51|0.0315375
00:35:52|0.0315375
00:35:53|0.0315375
00:35:54|0.03151637
00:35:55|0.03151637
00:35:56|0.03151637
00:35:57|0.03151637
00:35:58|0.03151637
00:35:59|0.03151637
00:36:00|0.03151637
00:36:01|0.03153537
00:36:02|0.03153537
00:36:03|0.03153537
00:36:04|0.0315
00:36:05|0.0315
00:36:07|0.0315
00:36:08|0.0315
00:36:09|0.0315
00:36:09|0.0315
00:36:11|0.0315
00:36:12|0.0315
00:36:13|0.0315
00:36:13|0.0315
00:36:15|0.03148835
00:36:16|0.03148835
00:36:17|0.03148835
00:36:17|0.03148835
00:36:19|0.03149814
00:36:21|0.03149653
00:36:22|0.03149653
00:36:22|0.03149653
00:36:24|0.03149653
00:36:25|0.03149653
00:36:26|0.03149586
00:36:27|0.03149586
00:36:28|0.03149586
00:36:29|0.03149586
00:36:30|0.03149586
00:36:31|0.03149586
00:36:32|0.03149372
00:36:33|0.03149372
00:36:34|0.03146
00:36:36|0.03146
00:36:36|0.03146
00:36:37|0.03146
00:36:39|0.03146
00:36:39|0.03146
00:36:40|0.03143686
00:36:42|0.031425
00:36:42|0.031425
00:36:43|0.031425
00:36:45|0.031425
00:36:46|0.03143641
00:36:47|0.03143641
00:36:48|0.03143641
00:36:50|0.03143641
00:36:50|0.03143641
00:36:52|0.03143641
00:36:53|0.03143641
00:36:54|0.03143641
00:36:55|0.03143641
00:36:57|0.03143641
00:36:58|0.03143641
00:36:58|0.03143641
00:36:59|0.03143641
00:37:00|0.03143644
00:37:01|0.03143644
00:37:02|0.03140277
00:37:03|0.03140277
00:37:04|0.03140277
00:37:05|0.03140277
00:37:07|0.03140035
00:37:08|0.03140035
00:37:09|0.03140035
00:37:10|0.03140035
00:37:10|0.03140035
00:37:12|0.03140035
00:37:13|0.03140035
00:37:14|0.03140035
00:37:15|0.03140035
00:37:16|0.03140035
00:37:17|0.03140035
00:37:17|0.03140035
00:37:20|0.03140035
00:37:20|0.03140035
00:37:21|0.03137337
00:37:23|0.03135784
00:37:23|0.03135784
00:37:24|0.03138726
00:37:27|0.03138726
00:37:28|0.03138726
00:37:28|0.03138726
00:37:30|0.03138726
00:37:32|0.03138726
00:37:32|0.03138726
00:37:33|0.03140891
00:37:34|0.03140891
00:37:35|0.03140148
00:37:36|0.03139322
00:37:37|0.03139322
00:37:38|0.03139322
00:37:39|0.03139322
00:37:40|0.03139322
00:37:41|0.03139322
00:37:42|0.03139322
00:37:43|0.03139322
00:37:44|0.03139322
00:37:45|0.03139322
00:37:46|0.03139322
00:37:48|0.03139322
00:37:49|0.03139322
00:37:50|0.03139322
00:37:51|0.03139322
00:37:51|0.03139322
00:37:52|0.03139322
00:37:54|0.03139322
00:37:54|0.03139322
00:37:56|0.03139322
00:37:56|0.03139322
00:37:57|0.03139322
00:37:58|0.03139322
00:38:00|0.03138
00:38:01|0.03138
00:38:02|0.03139319
00:38:03|0.03139319
00:38:04|0.03139171
00:38:05|0.03139171
00:38:06|0.03135
00:38:08|0.03133956
00:38:09|0.03133956
00:38:10|0.03133333
00:38:12|0.03134524
00:38:12|0.03134524
00:38:13|0.03132736
00:38:14|0.03134808
00:38:15|0.03134808
00:38:16|0.03134808
00:38:17|0.03134808
00:38:19|0.03134808
00:38:21|0.03134808
00:38:22|0.03134808
00:38:23|0.03134808
00:38:24|0.03139024
00:38:25|0.03139024
00:38:25|0.03139024
00:38:27|0.03139024
00:38:29|0.03139024
00:38:30|0.03139024
00:38:30|0.03139024
00:38:32|0.03139024
00:38:33|0.03139024
00:38:33|0.03139024
00:38:34|0.03139024
00:38:36|0.03139024
00:38:38|0.03139024
00:38:38|0.03139024
00:38:39|0.03139024
00:38:40|0.03139024
00:38:41|0.03140072
00:38:42|0.03144999
00:38:43|0.03145324
00:38:44|0.03145324
00:38:45|0.03147515
00:38:46|0.03148
00:38:47|0.03148
00:38:48|0.03145822
00:38:49|0.03145822
00:38:50|0.03145822
00:38:51|0.03145822
00:38:52|0.03145822
00:38:53|0.03145822
00:38:54|0.03145822
00:38:55|0.03145822
00:38:56|0.03145822
00:38:57|0.03145822
00:38:58|0.03145822
00:38:59|0.03145822
00:39:00|0.03145822
00:39:01|0.03145822
00:39:02|0.03145822
00:39:03|0.03145822
00:39:04|0.03145822
00:39:05|0.03145822
00:39:06|0.03145822
00:39:07|0.03145822
00:39:08|0.03145822
00:39:10|0.03145822
00:39:11|0.03145822
00:39:13|0.03138
00:39:13|0.03133956
00:39:14|0.03133956
00:39:15|0.03131727
00:39:16|0.03131212
00:39:17|0.03131081
00:39:18|0.03131081
00:39:19|0.03131081
00:39:20|0.03131082
00:39:21|0.0313333
00:39:22|0.0313333
00:39:23|0.0313333
00:39:25|0.0313333
00:39:26|0.03133334
00:39:26|0.03133334
00:39:28|0.03133334
00:39:28|0.03133334
00:39:30|0.03133334
00:39:31|0.03133334
00:39:32|0.03133334
00:39:33|0.03133334
00:39:33|0.03137281
00:39:34|0.03139024
00:39:36|0.0314
00:39:36|0.0314
00:39:37|0.03141962
00:39:38|0.03141962
00:39:40|0.03141962
00:39:40|0.03141962
00:39:42|0.03141962
00:39:44|0.03141962
00:39:44|0.03141992
00:39:45|0.03141992
00:39:46|0.03141992
00:39:47|0.03140985
00:39:48|0.03140985
00:39:49|0.03140985
00:39:50|0.03141993
00:39:51|0.031425
00:39:52|0.031425
00:39:54|0.031425
00:39:54|0.031425
00:39:56|0.031425
00:39:56|0.031425
00:39:57|0.031425
00:39:59|0.031425
00:39:59|0.031425
00:40:01|0.031425
00:40:01|0.03140985
00:40:02|0.03140985
00:40:04|0.03140985
00:40:05|0.03140985
00:40:07|0.03140985
00:40:08|0.03140985
00:40:09|0.03140985
00:40:10|0.03140985
00:40:11|0.03140985
00:40:11|0.03140985
00:40:12|0.03142
00:40:14|0.03140889
00:40:14|0.03140889
00:40:16|0.03140889
00:40:16|0.03140889
00:40:18|0.03140889
00:40:19|0.03140889
00:40:20|0.03140889
00:40:22|0.03139692
00:40:22|0.03139692
00:40:23|0.03139692
00:40:24|0.03139692
00:40:26|0.03135371
00:40:27|0.03139157
00:40:29|0.03139157
00:40:30|0.03139157
00:40:30|0.03139157
00:40:32|0.03139157
00:40:33|0.03139157
00:40:34|0.03139157
00:40:35|0.03139157
00:40:35|0.03139157
00:40:36|0.03139157
00:40:38|0.03139157
00:40:38|0.03138473
00:40:39|0.03138473
00:40:40|0.03138473
00:40:41|0.03138473
00:40:42|0.03138473
00:40:43|0.03138473
00:40:44|0.03138473
00:40:46|0.03138382
00:40:48|0.03138382
00:40:48|0.03138382
00:40:50|0.03138382
00:40:51|0.03138382
00:40:52|0.03138382
00:40:53|0.03138382
00:40:54|0.03138488
00:40:55|0.03138488
00:40:56|0.03138488
00:40:57|0.03138488
00:40:58|0.03138488
00:40:59|0.03138488
00:41:00|0.03138488
00:41:01|0.03138488
00:41:02|0.03138488
00:41:03|0.03138488
00:41:04|0.03138488
00:41:05|0.03138488
00:41:06|0.03138488
00:41:07|0.03138488
00:41:08|0.03138488
00:41:10|0.03138488
00:41:10|0.03138488
00:41:12|0.03099989
00:41:12|0.031
00:41:14|0.031
00:41:15|0.031
00:41:15|0.03099997
00:41:17|0.031
00:41:18|0.03099999
00:41:18|0.03099998
00:41:19|0.031
00:41:20|0.031
00:41:22|0.031
00:41:23|0.031
00:41:24|0.031
00:41:25|0.03096111
00:41:26|0.031
00:41:28|0.031
00:41:29|0.031
00:41:30|0.031
00:41:31|0.031
00:41:32|0.031
00:41:33|0.031
00:41:35|0.031
00:41:37|0.03096737
00:41:37|0.03096737
00:41:39|0.031
00:41:40|0.031
00:41:40|0.031
00:41:42|0.03099999
00:41:42|0.03099999
00:41:43|0.03099999
00:41:45|0.03099999
00:41:46|0.03099999
00:41:46|0.03096113
00:41:48|0.03099945
00:41:49|0.03095002
00:41:50|0.03095002
00:41:50|0.03095002
00:41:53|0.03095002
00:41:53|0.03095837
00:41:54|0.03099856
00:41:55|0.03099834
00:41:56|0.03099834
00:41:57|0.03099834
00:41:58|0.03099834
00:41:59|0.03099999
00:42:00|0.03099999
00:42:01|0.03099999
00:42:02|0.031
00:42:03|0.031
00:42:05|0.031
00:42:06|0.03099999
00:42:07|0.03099999
00:42:09|0.03099999
00:42:10|0.031
00:42:11|0.031
00:42:12|0.031
00:42:14|0.031
00:42:14|0.031
00:42:16|0.031
00:42:17|0.031
00:42:18|0.03105
00:42:19|0.03105
00:42:20|0.03105
00:42:21|0.03105999
00:42:22|0.0311204
00:42:23|0.03118327
00:42:25|0.03118325
00:42:25|0.03118335
00:42:27|0.03116456
00:42:28|0.0310987
00:42:29|0.03112818
00:42:30|0.03116705
00:42:31|0.03114205
00:42:32|0.03112818
00:42:34|0.0310875
00:42:34|0.03108038
00:42:36|0.03110563
00:42:36|0.03107138
00:42:37|0.03107138
00:42:39|0.03107138
00:42:40|0.0310875
00:42:41|0.0310875
00:42:42|0.0310875
00:42:43|0.0310875
00:42:44|0.0310875
00:42:45|0.0310875
00:42:46|0.0310875
00:42:47|0.03113909
00:42:48|0.03113903
00:42:49|0.03113903
00:42:51|0.0311008
00:42:51|0.0311008
00:42:53|0.0311008
00:42:53|0.0311008
00:42:54|0.0311008
00:42:56|0.0311008
00:42:56|0.0311008
00:42:57|0.03111341
00:42:59|0.03110829
00:43:00|0.03110828
00:43:01|0.03117499
00:43:03|0.03115624
00:43:03|0.03115609
00:43:04|0.03115609
00:43:05|0.03110836
00:43:07|0.03115595
00:43:09|0.03115595
00:43:09|0.03115595
00:43:10|0.03115595
00:43:12|0.03118
00:43:13|0.03118
00:43:14|0.03118
00:43:16|0.03118
00:43:16|0.03118
00:43:17|0.03118
00:43:19|0.03118
00:43:20|0.03118
00:43:21|0.0311875
00:43:22|0.0311875
00:43:23|0.0311875
00:43:24|0.03119001
00:43:26|0.031175
00:43:26|0.031175
00:43:28|0.031175
00:43:29|0.031175
00:43:31|0.03125705
00:43:31|0.03125705
00:43:33|0.03125705
00:43:34|0.03125705
00:43:34|0.03125705
00:43:35|0.03125705
00:43:36|0.03125705
00:43:38|0.03128454
00:43:39|0.03128454
00:43:39|0.03128454
00:43:40|0.03128454
00:43:41|0.0312847
00:43:43|0.0312847
00:43:43|0.0312847
00:43:44|0.0312847
00:43:46|0.0312847
00:43:46|0.0312847
00:43:48|0.03125711
00:43:49|0.03125711
00:43:49|0.03125711
00:43:51|0.03125711
00:43:51|0.03123054
00:43:52|0.03123054
00:43:53|0.03120212
00:43:54|0.03120212
00:43:55|0.03120212
00:43:56|0.03120212
00:43:57|0.03122577
00:43:58|0.03122577
00:43:59|0.03122577
00:44:00|0.03122577
00:44:02|0.03122577
00:44:03|0.03122577
00:44:04|0.03120212
00:44:05|0.03118758
00:44:06|0.03118758
00:44:07|0.03118758
00:44:08|0.03118758
00:44:10|0.03119747
00:44:11|0.03121766
00:44:12|0.03120808
00:44:13|0.03120808
00:44:14|0.03120808
00:44:15|0.03120808
00:44:15|0.03120808
00:44:16|0.03134579
00:44:18|0.03130159
00:44:19|0.03130868
00:44:19|0.03136876
00:44:20|0.03135
00:44:21|0.03133751
00:44:22|0.03133751
00:44:23|0.03133751
00:44:25|0.03139021
00:44:26|0.0314
00:44:28|0.0314
00:44:29|0.0314
00:44:30|0.0314
00:44:30|0.0314
00:44:31|0.0313787
00:44:32|0.0313787
00:44:33|0.03137836
00:44:34|0.03137836
00:44:36|0.03137836
00:44:36|0.03137836
00:44:38|0.03136999
00:44:38|0.03136997
00:44:40|0.03136997
00:44:41|0.03136997
00:44:41|0.03136997
00:44:42|0.03133755
00:44:43|0.03132263
00:44:44|0.03132263
00:44:46|0.03132263
00:44:46|0.03132263
00:44:48|0.03132263
00:44:49|0.03132263
00:44:49|0.03132263
00:44:50|0.03131799
00:44:51|0.03131799
00:44:52|0.0313125
00:44:53|0.0313125
00:44:55|0.0313125
00:44:56|0.0313125
00:44:57|0.0313125
00:44:57|0.0313125
00:44:58|0.0313125
00:44:59|0.0313125
00:45:00|0.0313125
00:45:01|0.0313125
00:45:02|0.0313125
00:45:03|0.0313125
00:45:05|0.0313125
00:45:06|0.0313125
00:45:08|0.0313125
00:45:09|0.0313125
00:45:10|0.03131013
00:45:10|0.03131013
00:45:12|0.03131013
00:45:13|0.03131013
00:45:15|0.03131013
00:45:15|0.03131013
00:45:17|0.03131013
00:45:18|0.03131013
00:45:19|0.03131013
00:45:20|0.03131013
00:45:21|0.03131013
00:45:22|0.03131012
00:45:23|0.03131012
00:45:24|0.03131012
00:45:25|0.03131012
00:45:26|0.03131012
00:45:28|0.03131012
00:45:29|0.03131012
00:45:31|0.03131012
00:45:32|0.03131012
00:45:34|0.03125302
00:45:35|0.03125302
00:45:35|0.03125302
00:45:37|0.03125302
00:45:38|0.03125302
00:45:39|0.03125301
00:45:40|0.03125301
00:45:42|0.03125301
00:45:42|0.03125301
00:45:43|0.03125302
00:45:44|0.03125302
00:45:45|0.03125302
00:45:46|0.03125302
00:45:48|0.03128759
00:45:49|0.03125301
00:45:50|0.03125301
00:45:51|0.03125301
00:45:52|0.03125301
00:45:53|0.03125301
00:45:54|0.03125301
00:45:55|0.03125301
00:45:56|0.03125301
00:45:57|0.03125301
00:45:58|0.03125301
00:45:59|0.0312375
00:46:00|0.0312375
00:46:01|0.0312375
00:46:02|0.0312375
00:46:03|0.0312375
00:46:04|0.03115254
00:46:05|0.03115254
00:46:06|0.03115254
00:46:07|0.03115254
00:46:09|0.0311727
00:46:09|0.0311727
00:46:11|0.03116688
00:46:12|0.0310984
00:46:13|0.0310984
00:46:14|0.03105
00:46:15|0.03105
00:46:16|0.03112805
00:46:17|0.03113151
00:46:18|0.03115
00:46:19|0.03115
00:46:20|0.03108912
00:46:21|0.03114829
00:46:22|0.03108912
00:46:23|0.03108961
00:46:24|0.03110541
00:46:25|0.03110541
00:46:26|0.03110541
00:46:27|0.03110541
00:46:29|0.03110541
00:46:29|0.03110541
00:46:30|0.03110541
00:46:32|0.031175
00:46:34|0.03113133
00:46:34|0.03113133
00:46:35|0.03113125
00:46:36|0.03117743
00:46:37|0.03119999
00:46:39|0.03114426
00:46:40|0.03114426
00:46:40|0.03114426
00:46:41|0.03114426
00:46:43|0.03114426
00:46:43|0.03119976
00:46:45|0.031225
00:46:46|0.03123292
00:46:46|0.0312375
00:46:48|0.0312375
00:46:48|0.0312375
00:46:50|0.0312375
00:46:50|0.0312375
00:46:52|0.0312375
00:46:53|0.0312375
00:46:53|0.0312375
00:46:54|0.03126666
00:46:55|0.03126666
00:46:56|0.03126666
00:46:58|0.03126666
00:46:59|0.0312375
00:47:00|0.0312375
00:47:01|0.0312375
00:47:02|0.031275
00:47:03|0.031275
00:47:04|0.031275
00:47:05|0.03131
00:47:07|0.03131
00:47:07|0.03131
00:47:08|0.03131
00:47:09|0.03131012
00:47:10|0.03132736
00:47:11|0.03133664
00:47:12|0.03133664
00:47:13|0.03133664
00:47:14|0.03133664
00:47:15|0.03133664
00:47:16|0.03133664
00:47:17|0.0312
00:47:18|0.03125027
00:47:19|0.03128605
00:47:20|0.03128605
00:47:21|0.03128605
00:47:22|0.03128605
00:47:23|0.03128605
00:47:24|0.0312852
00:47:25|0.0312852
00:47:26|0.0312346
00:47:27|0.0312346
00:47:29|0.0312346
00:47:29|0.0312346
00:47:32|0.0312346
00:47:32|0.0312346
00:47:34|0.0312346
00:47:35|0.0312346
00:47:36|0.0312346
00:47:36|0.0312346
00:47:38|0.0312346
00:47:38|0.0312346
00:47:40|0.0312346
00:47:41|0.03128749
00:47:41|0.03128749
00:47:43|0.03128749
00:47:44|0.03128749
00:47:45|0.03128749
00:47:47|0.03128749
00:47:47|0.03124834
00:47:48|0.03124843
00:47:50|0.03120201
00:47:51|0.03120201
00:47:51|0.03126313
00:47:53|0.03126313
00:47:54|0.03126313
00:47:54|0.03126313
00:47:55|0.03126313
00:47:56|0.03126313
00:47:58|0.03126313
00:47:59|0.03126313
00:48:00|0.03126313
00:48:01|0.03126313
00:48:01|0.03126313
00:48:02|0.03122161
00:48:04|0.03122161
00:48:05|0.03122161
00:48:07|0.03122161
00:48:08|0.03122161
00:48:09|0.03122161
00:48:11|0.03122161
00:48:12|0.03122161
00:48:13|0.03122161
00:48:15|0.03122161
00:48:15|0.03122161
00:48:16|0.03122161
00:48:17|0.03122161
00:48:18|0.03122161
00:48:19|0.03122161
00:48:20|0.0312268
00:48:21|0.0312268
00:48:22|0.0312268
00:48:24|0.0312268
00:48:25|0.0312268
00:48:26|0.0312268
00:48:26|0.03118001
00:48:28|0.0312
00:48:29|0.0312
00:48:30|0.0312
00:48:32|0.0312
00:48:33|0.03120085
00:48:35|0.03120201
00:48:35|0.03120201
00:48:36|0.03120201
00:48:37|0.03119973
00:48:39|0.03119999
00:48:41|0.03119999
00:48:41|0.03119999
00:48:42|0.03119999
00:48:43|0.03119983
00:48:45|0.03119983
00:48:45|0.03119983
00:48:48|0.03119983
00:48:48|0.03119983
00:48:49|0.03119983
00:48:50|0.03119983
00:48:51|0.03119983
00:48:53|0.03119983
00:48:55|0.03119983
00:48:55|0.03119983
00:48:56|0.03119983
00:48:58|0.03119983
00:48:59|0.0311997
00:48:59|0.0312148
00:49:01|0.0312148
00:49:01|0.0312148
00:49:03|0.0312148
00:49:04|0.03122
00:49:05|0.031225
00:49:05|0.03119988
00:49:07|0.03119353
00:49:09|0.03119356
00:49:10|0.03119356
00:49:11|0.03119356
00:49:11|0.03119356
00:49:13|0.03119356
00:49:14|0.03119356
00:49:14|0.03119356
00:49:15|0.03119356
00:49:17|0.03119356
00:49:18|0.03119356
00:49:18|0.03119356
00:49:20|0.03119356
00:49:21|0.03119356
00:49:22|0.03126052
00:49:22|0.03126052
00:49:23|0.03126052
00:49:24|0.03126052
00:49:26|0.03125874
00:49:26|0.03125874
00:49:27|0.03125874
00:49:28|0.03125874
00:49:30|0.03125874
00:49:30|0.03125874
00:49:32|0.03125874
00:49:32|0.03125874
00:49:35|0.0312625
00:49:35|0.0312625
00:49:36|0.0312625
00:49:38|0.0312625
00:49:38|0.0312625
00:49:39|0.0312625
00:49:41|0.0312625
00:49:42|0.0312625
00:49:43|0.0312625
00:49:43|0.0312625
00:49:44|0.0312625
00:49:45|0.0312625
00:49:46|0.0312625
00:49:48|0.0312625
00:49:49|0.0312625
00:49:50|0.0312625
00:49:50|0.0312625
00:49:52|0.0312625
00:49:53|0.0312625
00:49:54|0.0312625
00:49:55|0.0312625
00:49:55|0.0312625
00:49:56|0.0312625
00:49:57|0.0312625
00:49:59|0.0312625
00:50:00|0.0312625
00:50:00|0.0312625
00:50:01|0.0312625
00:50:04|0.0312625
00:50:05|0.03127999
00:50:06|0.03127999
00:50:08|0.03127999
00:50:08|0.03127999
00:50:09|0.03127999
00:50:10|0.03127999
00:50:11|0.03127999
00:50:12|0.03127999
00:50:13|0.03127999
00:50:14|0.03127999
00:50:15|0.03127999
00:50:16|0.03127999
00:50:17|0.03127999
00:50:18|0.03127999
00:50:19|0.03127999
00:50:20|0.03127999
00:50:21|0.03127999
00:50:22|0.03127999
00:50:23|0.03127999
00:50:24|0.03127999
00:50:25|0.03127999
00:50:26|0.03127999
00:50:28|0.03127999
00:50:29|0.03127996
00:50:29|0.03127996
00:50:30|0.03127996
00:50:31|0.03127996
00:50:34|0.03127996
00:50:35|0.03127996
00:50:37|0.03127996
00:50:37|0.03127996
00:50:38|0.03127996
00:50:39|0.03127996
00:50:40|0.03127996
00:50:41|0.03127996
00:50:42|0.03127996
00:50:43|0.03127996
00:50:44|0.03127996
00:50:45|0.03127996
00:50:46|0.03127996
00:50:47|0.03127996
00:50:48|0.03127996
00:50:49|0.03127996
00:50:51|0.03127996
00:50:51|0.03127996
00:50:53|0.03127996
00:50:53|0.03127996
00:50:56|0.03127996
00:50:56|0.03127996
00:50:57|0.03127996
00:50:58|0.03127996
00:50:59|0.03127996
00:51:00|0.03127996
00:51:01|0.03127996
00:51:02|0.03127996
00:51:03|0.03127996
00:51:04|0.03125874
00:51:06|0.03125874
00:51:07|0.03125874
00:51:08|0.03125874
00:51:09|0.03125874
00:51:10|0.03125874
00:51:11|0.03125874
00:51:12|0.03125874
00:51:12|0.03125874
00:51:14|0.03125874
00:51:16|0.03125874
00:51:16|0.03125874
00:51:17|0.03125874
00:51:18|0.03125874
00:51:19|0.03125874
00:51:20|0.0312
00:51:21|0.0312
00:51:22|0.0312
00:51:23|0.0312
00:51:24|0.0312
00:51:25|0.0312
00:51:26|0.03123034
00:51:27|0.03123034
00:51:28|0.03123034
00:51:29|0.03123034
00:51:30|0.03123034
00:51:31|0.03123034
00:51:32|0.03123034
00:51:34|0.03122967
00:51:35|0.03122967
00:51:36|0.03122967
00:51:36|0.03122967
00:51:38|0.03122967
00:51:39|0.03122967
00:51:39|0.03122967
00:51:40|0.03122967
00:51:42|0.03122967
00:51:43|0.03122967
00:51:44|0.03122967
00:51:44|0.03122967
00:51:47|0.03122967
00:51:47|0.03122967
00:51:48|0.03122967
00:51:49|0.03122967
00:51:50|0.03122967
00:51:51|0.03122967
00:51:52|0.03126402
00:51:53|0.03126402
00:51:54|0.03126402
00:51:55|0.03126402
00:51:56|0.03126402
00:51:57|0.03126402
00:51:58|0.0312646
00:51:59|0.0312646
00:52:00|0.03122749
00:52:01|0.03122749
00:52:02|0.03122749
00:52:03|0.03122749
00:52:04|0.03122749
00:52:05|0.03122749
00:52:06|0.03122749
00:52:08|0.03122749
00:52:09|0.03122749
00:52:10|0.03122749
00:52:12|0.03126456
00:52:13|0.03126456
00:52:13|0.03126456
00:52:15|0.03126456
00:52:16|0.03126456
00:52:16|0.03126456
00:52:18|0.03126456
00:52:19|0.03126456
00:52:19|0.03126456
00:52:20|0.03126456
00:52:22|0.03126456
00:52:22|0.03126456
00:52:23|0.03126455
00:52:24|0.03126455
00:52:26|0.03126455
00:52:27|0.03126455
00:52:28|0.03126455
00:52:29|0.03126455
00:52:30|0.03126455
00:52:31|0.03126455
00:52:32|0.03126455
00:52:33|0.03126455
00:52:34|0.03122535
00:52:35|0.03122535
00:52:37|0.03122535
00:52:38|0.03122535
00:52:39|0.03122535
00:52:40|0.03122535
00:52:40|0.03122535
00:52:42|0.03122653
00:52:43|0.03122653
00:52:44|0.03122653
00:52:45|0.03122653
00:52:46|0.03122653
00:52:47|0.03122653
00:52:48|0.03122653
00:52:49|0.03122653
00:52:50|0.03122653
00:52:52|0.03122535
00:52:53|0.03122535
00:52:54|0.03122535
00:52:55|0.03122535
00:52:56|0.03122535
00:52:57|0.03126
00:52:58|0.03126
00:52:59|0.03126
00:53:00|0.03126
00:53:01|0.03126461
00:53:02|0.03126461
00:53:03|0.03126461
00:53:04|0.03126461
00:53:05|0.03126461
00:53:06|0.03126461
00:53:07|0.03126461
00:53:09|0.03126461
00:53:10|0.03126462
00:53:11|0.03127999
00:53:12|0.03127999
00:53:13|0.03127999
00:53:14|0.03127999
00:53:15|0.03127999
00:53:16|0.03127999
00:53:17|0.03127999
00:53:18|0.03127999
00:53:18|0.03127999
00:53:20|0.03127999
00:53:20|0.03127999
00:53:22|0.03127999
00:53:22|0.03127999
00:53:24|0.03127999
00:53:25|0.03127999
00:53:25|0.03127999
00:53:27|0.03127999
00:53:28|0.03127999
00:53:29|0.03127999
00:53:30|0.0312926
00:53:31|0.0312926
00:53:32|0.0312926
00:53:33|0.0312926
00:53:34|0.0313
00:53:35|0.0313
00:53:36|0.0313
00:53:38|0.0313
00:53:39|0.0313
00:53:39|0.0313
00:53:40|0.0313125
00:53:42|0.0313125
00:53:43|0.0313125
00:53:43|0.0313125
00:53:46|0.0313125
00:53:46|0.03127999
00:53:47|0.0312792
00:53:48|0.0312792
00:53:49|0.03127902
00:53:50|0.03127902
00:53:51|0.03127892
00:53:52|0.03127892
00:53:53|0.03127892
00:53:54|0.03127892
00:53:55|0.03127892
00:53:56|0.03127892
00:53:58|0.03127892
00:53:59|0.03127892
00:54:00|0.03127892
00:54:01|0.03117047
00:54:02|0.03123305
00:54:03|0.03122876
00:54:05|0.03122876
00:54:06|0.03122876
00:54:08|0.03122876
00:54:08|0.03122876
00:54:09|0.03122876
00:54:10|0.03122876
00:54:11|0.03122876
00:54:12|0.03122876
00:54:14|0.03122876
00:54:14|0.03122876
00:54:15|0.03122876
00:54:18|0.03122876
00:54:18|0.03122876
00:54:19|0.03122876
00:54:20|0.03122876
00:54:21|0.03122876
00:54:22|0.03122876
00:54:23|0.03122876
00:54:24|0.03122876
00:54:25|0.03122876
00:54:26|0.03124
00:54:27|0.03122001
00:54:28|0.03122001
00:54:29|0.03122001
00:54:30|0.03122001
00:54:31|0.03122001
00:54:32|0.03122001
00:54:33|0.03122001
00:54:34|0.03124001
00:54:35|0.03121674
00:54:36|0.03121674
00:54:37|0.03121674
00:54:38|0.03121674
00:54:40|0.03121674
00:54:42|0.03121674
00:54:42|0.03121674
00:54:43|0.03121674
00:54:44|0.03121674
00:54:45|0.03121674
00:54:46|0.03121674
00:54:47|0.03121674
00:54:48|0.03121674
00:54:49|0.03121674
00:54:50|0.03121674
00:54:51|0.03121674
00:54:53|0.03125198
00:54:53|0.03125198
00:54:56|0.03125198
00:54:56|0.03125198
00:54:57|0.03125198
00:54:58|0.03125198
00:54:59|0.03125198
00:55:00|0.03125198
00:55:01|0.03125198
00:55:02|0.03125198
00:55:04|0.03125198
00:55:06|0.03125198
00:55:06|0.0312589
00:55:07|0.0312589
00:55:08|0.0312589
00:55:09|0.0312589
00:55:10|0.0312589
00:55:11|0.0312625
00:55:12|0.0312625
00:55:13|0.0312625
00:55:14|0.0312625
00:55:15|0.03125747
00:55:16|0.03125747
00:55:17|0.03125747
00:55:18|0.03125747
00:55:19|0.03125747
00:55:21|0.03125747
00:55:22|0.03125747
00:55:23|0.03125747
00:55:24|0.03125747
00:55:25|0.03125747
00:55:25|0.03125747
00:55:27|0.03125747
00:55:27|0.03125747
00:55:28|0.03125747
00:55:30|0.03125747
00:55:31|0.03125747
00:55:31|0.03125747
00:55:33|0.03125747
00:55:33|0.03125747
00:55:35|0.03126248
00:55:35|0.03126248
00:55:36|0.03126248
00:55:39|0.0312625
00:55:39|0.0312625
00:55:40|0.0312625
00:55:42|0.03126461
00:55:43|0.03126461
00:55:45|0.031275
00:55:45|0.0312625
00:55:47|0.0312875
00:55:47|0.0312875
00:55:48|0.0312875
00:55:49|0.0312875
00:55:51|0.0312875
00:55:52|0.0312875
00:55:52|0.0312875
00:55:54|0.0312875
00:55:54|0.0312875
00:55:56|0.03128605
00:55:56|0.03128605
00:55:58|0.03128588
00:55:58|0.03128588
00:56:00|0.03123123
00:56:02|0.03126461
00:56:03|0.03126461
00:56:04|0.03126461
00:56:05|0.03126461
00:56:06|0.03126461
00:56:08|0.03126461
00:56:08|0.03126461
00:56:09|0.03126461
00:56:10|0.03126461
00:56:11|0.03126461
00:56:13|0.03126461
00:56:14|0.03126461
00:56:14|0.03126
00:56:16|0.03126
00:56:17|0.03126
00:56:18|0.03126
00:56:19|0.03126
00:56:20|0.03126
00:56:21|0.03126
00:56:22|0.03126
00:56:22|0.03126
00:56:23|0.03126
00:56:26|0.03126
00:56:26|0.03126
00:56:27|0.03126
00:56:28|0.03128683
00:56:30|0.03128683
00:56:30|0.03128683
00:56:31|0.03128683
00:56:33|0.03128683
00:56:33|0.03128683
00:56:34|0.03128683
00:56:35|0.03128683
00:56:37|0.03128683
00:56:39|0.03128683
00:56:39|0.03128683
00:56:40|0.03128683
00:56:42|0.03128683
00:56:42|0.03128683
00:56:44|0.03128683
00:56:44|0.03128683
00:56:46|0.0312875
00:56:46|0.0312875
00:56:47|0.0312875
00:56:49|0.0312875
00:56:50|0.0312875
00:56:50|0.0313
00:56:51|0.0313
00:56:53|0.0313
00:56:53|0.0313
00:56:54|0.0313
00:56:56|0.0313
00:56:56|0.0313
00:56:57|0.03130864
00:56:59|0.03130864
00:56:59|0.03130864
00:57:00|0.03130001
00:57:01|0.03130001
00:57:02|0.03130001
00:57:05|0.03130001
00:57:05|0.03130001
00:57:07|0.03130001
00:57:09|0.03130001
00:57:09|0.0313
00:57:10|0.0313
00:57:11|0.0313
00:57:12|0.0313
00:57:13|0.0313
00:57:14|0.0313
00:57:16|0.0313
00:57:16|0.0313
00:57:17|0.0313
00:57:19|0.0313
00:57:19|0.0313
00:57:20|0.03130001
00:57:22|0.03130001
00:57:23|0.03130001
00:57:24|0.03126503
00:57:25|0.03126503
00:57:25|0.03126338
00:57:27|0.03129696
00:57:27|0.03129695
00:57:29|0.03129695
00:57:29|0.03129695
00:57:31|0.03129695
00:57:32|0.03129695
00:57:32|0.03129695
00:57:34|0.03130862
00:57:34|0.0312423
00:57:35|0.0312423
00:57:37|0.0313
00:57:37|0.0313
00:57:38|0.0313
00:57:41|0.03125085
00:57:41|0.03125085
00:57:42|0.03125085
00:57:43|0.03125085
00:57:44|0.03125085
00:57:45|0.03125085
00:57:46|0.03125085
00:57:48|0.03125085
00:57:48|0.03125085
00:57:50|0.03129239
00:57:50|0.03129239
00:57:52|0.03129239
00:57:53|0.03129239
00:57:53|0.03129239
00:57:54|0.0312423
00:57:56|0.0312423
00:57:57|0.03124546
00:57:58|0.03124546
00:57:58|0.0312423
00:57:59|0.0312423
00:58:01|0.0312423
00:58:02|0.0312423
00:58:02|0.0312423
00:58:05|0.03128855
00:58:06|0.03128855
00:58:06|0.03128855
00:58:08|0.03128855
00:58:10|0.03128855
00:58:10|0.03128855
00:58:11|0.03128855
00:58:12|0.03128855
00:58:13|0.03128855
00:58:14|0.03128536
00:58:15|0.03128536
00:58:16|0.03128536
00:58:17|0.03128536
00:58:18|0.03128536
00:58:19|0.03128536
00:58:20|0.03128536
00:58:21|0.03128536
00:58:22|0.03128536
00:58:23|0.03128536
00:58:24|0.03128536
00:58:25|0.03128536
00:58:26|0.03128536
00:58:27|0.03128536
00:58:28|0.03128536
00:58:29|0.03128203
00:58:30|0.03128203
00:58:31|0.03127
00:58:32|0.03127
00:58:33|0.03127
00:58:34|0.03127
00:58:35|0.03127
00:58:36|0.03127
00:58:37|0.03127
00:58:38|0.03127
00:58:40|0.03127
00:58:42|0.03127
00:58:42|0.03128
00:58:43|0.03128
00:58:44|0.03128519
00:58:45|0.03128536
00:58:46|0.03128536
00:58:47|0.03128536
00:58:48|0.03128536
00:58:49|0.03126123
00:58:51|0.03128536
00:58:52|0.03128536
00:58:53|0.03128536
00:58:55|0.031274
00:58:55|0.031274
00:58:56|0.031274
00:58:57|0.031274
00:58:59|0.0313
00:59:00|0.0313
00:59:00|0.0313
00:59:03|0.0313
00:59:03|0.0313
00:59:04|0.0313
00:59:05|0.0313
00:59:07|0.0313
00:59:09|0.03126125
00:59:09|0.03126125
00:59:10|0.03126125
00:59:12|0.03126125
00:59:13|0.03126125
00:59:14|0.03126125
00:59:15|0.03126125
00:59:16|0.03126125
00:59:17|0.03126125
00:59:18|0.03130247
00:59:19|0.03130247
00:59:20|0.03130298
00:59:21|0.0312423
00:59:22|0.0312423
00:59:23|0.03130081
00:59:24|0.03130075
00:59:25|0.03130075
00:59:26|0.03130075
00:59:27|0.03130075
00:59:28|0.03130075
00:59:29|0.03130075
00:59:30|0.03130075
00:59:31|0.03127104
00:59:32|0.03127104
00:59:33|0.03127104
00:59:34|0.03127104
00:59:35|0.03129797
00:59:36|0.03129797
00:59:37|0.03129797
00:59:38|0.03129797
00:59:39|0.03129797
00:59:40|0.03129797
00:59:41|0.03129797
00:59:42|0.03129797
00:59:43|0.03129797
00:59:44|0.03129797
00:59:45|0.03129797
00:59:46|0.03129797
00:59:47|0.03129442
00:59:48|0.03129442
00:59:50|0.03129442
00:59:50|0.03129442
00:59:51|0.03129442
00:59:52|0.03128441
00:59:53|0.03128267
00:59:54|0.03129325
00:59:55|0.03129325
00:59:56|0.03129325
00:59:57|0.0313
00:59:59|0.0313
00:59:59|0.0313
01:00:00|0.0313
01:00:01|0.0313
01:00:03|0.0313
01:00:05|0.0313
01:00:06|0.0313
01:00:07|0.0313
01:00:08|0.0313
01:00:10|0.0313
01:00:11|0.0313
01:00:12|0.0313
01:00:12|0.0313
01:00:14|0.0313
01:00:15|0.0313
01:00:16|0.0313
01:00:16|0.0313
01:00:19|0.0313
01:00:19|0.0313
01:00:20|0.0313
01:00:21|0.0313
01:00:22|0.0313
01:00:23|0.0313
01:00:24|0.0313
01:00:25|0.03129797
01:00:26|0.03129797
01:00:27|0.03129797
01:00:28|0.03129797
01:00:29|0.03129797
01:00:30|0.03129797
01:00:31|0.03129797
01:00:32|0.03129797
01:00:33|0.03129797
01:00:34|0.03129797
01:00:35|0.03129999
01:00:36|0.03129999
01:00:37|0.03129999
01:00:38|0.03129999
01:00:39|0.03129999
01:00:40|0.03129999
01:00:42|0.03129999
01:00:44|0.03129999
01:00:44|0.03129999
01:00:45|0.03124987
01:00:46|0.03126249
01:00:48|0.03120454
01:00:49|0.03120454
01:00:51|0.03120454
01:00:52|0.03120454
01:00:54|0.03126249
01:00:54|0.03126249
01:00:56|0.03126249
01:00:56|0.03126249
01:00:57|0.03126249
01:00:58|0.03126249
01:00:59|0.03126249
01:01:01|0.03126249
01:01:02|0.03126249
01:01:04|0.03126249
01:01:04|0.03126249
01:01:05|0.03126249
01:01:06|0.03126249
01:01:07|0.031275
01:01:08|0.031275
01:01:09|0.031275
01:01:11|0.0313
01:01:12|0.0313
01:01:13|0.0312875
01:01:14|0.0312875
01:01:15|0.03126416
01:01:16|0.03126416
01:01:18|0.03126416
01:01:18|0.03126416
01:01:19|0.03126416
01:01:20|0.03126416
01:01:21|0.03126416
01:01:22|0.03126416
01:01:23|0.03126416
01:01:24|0.031275
01:01:25|0.031275
01:01:26|0.03129997
01:01:27|0.03129997
01:01:28|0.03126416
01:01:29|0.03126416
01:01:30|0.03126416
01:01:31|0.03129912
01:01:32|0.03129912
01:01:33|0.03129912
01:01:34|0.03129912
01:01:35|0.03129912
01:01:36|0.03129912
01:01:37|0.03129912
01:01:38|0.031325
01:01:39|0.031325
01:01:40|0.031325
01:01:41|0.031325
01:01:43|0.031325
01:01:45|0.03132729
01:01:45|0.03132729
01:01:46|0.0313003
01:01:47|0.03129998
01:01:48|0.03129999
01:01:49|0.03130652
01:01:50|0.03129999
01:01:52|0.03129999
01:01:53|0.03133999
01:01:54|0.03133999
01:01:54|0.03135
01:01:56|0.03135
01:01:57|0.03139024
01:01:58|0.03139736
01:01:58|0.03139977
01:01:59|0.03139977
01:02:00|0.03139977
01:02:01|0.03139977
01:02:03|0.0314
01:02:04|0.0314
01:02:04|0.0314
01:02:05|0.0314
01:02:07|0.03140515
01:02:09|0.03139446
01:02:10|0.03139446
01:02:11|0.03139446
01:02:12|0.03139446
01:02:13|0.03141935
01:02:14|0.03141935
01:02:15|0.03141935
01:02:16|0.03141935
01:02:17|0.03141935
01:02:18|0.03141935
01:02:19|0.03141927
01:02:21|0.03141927
01:02:22|0.03141926
01:02:22|0.0314
01:02:24|0.03138
01:02:24|0.03138
01:02:26|0.03138
01:02:26|0.03138169
01:02:27|0.03138169
01:02:29|0.03137322
01:02:29|0.03136983
01:02:31|0.03136983
01:02:32|0.03136983
01:02:33|0.03136983
01:02:34|0.03136983
01:02:35|0.03129999
01:02:36|0.0313
01:02:37|0.03129999
01:02:38|0.03129999
01:02:39|0.03129999
01:02:40|0.03129999
01:02:41|0.03129999
01:02:42|0.03134
01:02:43|0.03129531
01:02:44|0.03129531
01:02:46|0.03129531
01:02:47|0.03129531
01:02:48|0.03129531
01:02:48|0.0313
01:02:50|0.0313
01:02:51|0.0313
01:02:52|0.0313
01:02:53|0.0313
01:02:54|0.0313
01:02:56|0.03139997
01:02:56|0.0314
01:02:58|0.03132862
01:02:58|0.03132862
01:03:00|0.03132862
01:03:01|0.03132862
01:03:02|0.03132862
01:03:04|0.03132862
01:03:04|0.03132862
01:03:06|0.0313785
01:03:07|0.0313785
01:03:08|0.0313785
01:03:09|0.0313785
01:03:10|0.0313785
01:03:11|0.0313785
01:03:12|0.0313785
01:03:13|0.03137711
01:03:14|0.03137711
01:03:15|0.03137711
01:03:17|0.03137711
01:03:17|0.03137711
01:03:19|0.03139772
01:03:20|0.03139772
01:03:20|0.03139772
01:03:22|0.03139772
01:03:22|0.03139772
01:03:24|0.03139772
01:03:24|0.03139772
01:03:26|0.03139772
01:03:26|0.03139772
01:03:28|0.03139772
01:03:28|0.03139772
01:03:29|0.03139772
01:03:31|0.03139772
01:03:32|0.03139772
01:03:32|0.03139772
01:03:33|0.03139772
01:03:34|0.03136996
01:03:35|0.03138892
01:03:37|0.03138892
01:03:38|0.03138892
01:03:38|0.03138892
01:03:39|0.03138892
01:03:41|0.03138892
01:03:42|0.03138892
01:03:42|0.03138892
01:03:43|0.03138892
01:03:45|0.03138892
01:03:46|0.03142
01:03:47|0.03142
01:03:49|0.03142
01:03:50|0.03147235
01:03:51|0.03147235
01:03:53|0.03147235
01:03:54|0.03147235
01:03:55|0.03142
01:03:56|0.03142
01:03:57|0.03142
01:03:58|0.03142
01:03:59|0.03142
01:04:00|0.03142
01:04:01|0.03142
01:04:02|0.03142
01:04:03|0.03142
01:04:04|0.03142
01:04:05|0.03142
01:04:06|0.03142
01:04:08|0.03146074
01:04:09|0.03146074
01:04:10|0.03146074
01:04:11|0.03146073
01:04:13|0.03146074
01:04:14|0.03146816
01:04:15|0.03145005
01:04:16|0.03145004
01:04:17|0.03146226
01:04:18|0.03146226
01:04:19|0.03146226
01:04:20|0.03146226
01:04:21|0.03146226
01:04:22|0.03144004
01:04:23|0.03144002
01:04:25|0.03144
01:04:26|0.03144
01:04:26|0.03144
01:04:27|0.03149173
01:04:29|0.03149173
01:04:30|0.03150748
01:04:31|0.03150748
01:04:32|0.03150748
01:04:33|0.03150748
01:04:34|0.0315
01:04:35|0.03149906
01:04:36|0.03149906
01:04:37|0.03147939
01:04:38|0.03147939
01:04:39|0.03147976
01:04:40|0.03152561
01:04:41|0.03152561
01:04:42|0.03151522
01:04:43|0.03151522
01:04:44|0.03153571
01:04:45|0.03153571
01:04:47|0.03153571
01:04:47|0.0315375
01:04:48|0.03153786
01:04:49|0.03153786
01:04:51|0.03153786
01:04:52|0.03153786
01:04:53|0.03153786
01:04:54|0.03153788
01:04:55|0.03153798
01:04:56|0.03153791
01:04:57|0.03154002
01:04:58|0.03154002
01:04:59|0.03154001
01:05:00|0.03153786
01:05:01|0.03153786
01:05:02|0.03153786
01:05:03|0.03153787
01:05:04|0.03153786
01:05:05|0.03153786
01:05:06|0.03153786
01:05:08|0.03152
01:05:08|0.03152
01:05:10|0.03152
01:05:11|0.03152
01:05:12|0.03152863
01:05:13|0.03153797
01:05:14|0.03153797
01:05:15|0.03153797
01:05:16|0.03153797
01:05:17|0.03153797
01:05:18|0.03153797
01:05:19|0.03153797
01:05:20|0.03153797
01:05:21|0.03156
01:05:22|0.03152009
01:05:23|0.03152009
01:05:24|0.03152009
01:05:25|0.03152009
01:05:26|0.03152009
01:05:27|0.03152009
01:05:28|0.03152009
01:05:29|0.03152009
01:05:30|0.03155581
01:05:31|0.03155581
01:05:32|0.03155581
01:05:33|0.03155581
01:05:34|0.03155581
01:05:35|0.03155581
01:05:36|0.03154001
01:05:37|0.03154001
01:05:38|0.03154001
01:05:39|0.03154001
01:05:40|0.03154001
01:05:41|0.03154001
01:05:43|0.03154001
01:05:43|0.03154
01:05:44|0.0314875
01:05:45|0.0314875
01:05:46|0.0314875
01:05:48|0.0314875
01:05:49|0.03149012
01:05:50|0.03147943
01:05:51|0.03147943
01:05:52|0.03147943
01:05:53|0.03152251
01:05:54|0.03152251
01:05:55|0.03151418
01:05:57|0.03151418
01:05:57|0.03150543
01:05:58|0.03150543
01:06:00|0.03150543
01:06:01|0.03148811
01:06:01|0.03148811
01:06:02|0.03148811
01:06:04|0.03148811
01:06:05|0.03148902
01:06:06|0.03145709
01:06:08|0.03145709
01:06:09|0.03148967
01:06:10|0.03148967
01:06:12|0.03148967
01:06:12|0.03148967
01:06:14|0.03148967
01:06:15|0.03148967
01:06:16|0.03147084
01:06:17|0.03147084
01:06:18|0.03147084
01:06:19|0.03145322
01:06:20|0.03145322
01:06:21|0.03145322
01:06:22|0.03145322
01:06:23|0.03145322
01:06:25|0.03145322
01:06:25|0.03147498
01:06:26|0.03147084
01:06:27|0.03147084
01:06:28|0.03147084
01:06:29|0.03147084
01:06:30|0.03147084
01:06:31|0.03147084
01:06:33|0.03147084
01:06:33|0.03150076
01:06:34|0.03150076
01:06:35|0.03150076
01:06:36|0.03150076
01:06:37|0.03150076
01:06:38|0.03150076
01:06:39|0.03150076
01:06:40|0.031525
01:06:41|0.031525
01:06:42|0.031525
01:06:43|0.031525
01:06:44|0.031525
01:06:45|0.031525
01:06:46|0.031525
01:06:47|0.03153333
01:06:49|0.03153333
01:06:50|0.03153333
01:06:51|0.03153333
01:06:52|0.03153333
01:06:54|0.03153333
01:06:55|0.03153333
01:06:55|0.03153333
01:06:56|0.03153333
01:06:58|0.03153333
01:06:59|0.03153333
01:07:00|0.03153333
01:07:01|0.0315
01:07:02|0.0315
01:07:03|0.0315
01:07:04|0.0315
01:07:05|0.0315
01:07:06|0.0315
01:07:07|0.0315
01:07:08|0.03146601
01:07:09|0.03146601
01:07:10|0.03153333
01:07:11|0.03153333
01:07:12|0.03148204
01:07:13|0.03148204
01:07:14|0.03148204
01:07:15|0.03157675
01:07:16|0.03157675
01:07:17|0.03157675
01:07:18|0.03157176
01:07:19|0.03157176
01:07:20|0.03157176
01:07:21|0.03157176
01:07:22|0.03157176
01:07:23|0.03157176
01:07:24|0.03157176
01:07:25|0.03156044
01:07:26|0.03156044
01:07:27|0.03156044
01:07:28|0.03156044
01:07:29|0.031535
01:07:30|0.03151998
01:07:31|0.03151998
01:07:32|0.03151998
01:07:33|0.03151998
01:07:34|0.03151998
01:07:35|0.03151998
01:07:36|0.03151998
01:07:37|0.03151998
01:07:38|0.03151998
01:07:39|0.03151998
01:07:40|0.03151998
01:07:41|0.03151998
01:07:42|0.03151998
01:07:43|0.03151998
01:07:44|0.03151998
01:07:45|0.03151998
01:07:46|0.03151998
01:07:47|0.03151998
01:07:48|0.03151998
01:07:49|0.03142172
01:07:50|0.03142172
01:07:51|0.03142172
01:07:53|0.03142172
01:07:53|0.03142172
01:07:55|0.03142172
01:07:56|0.03142172
01:07:57|0.03142172
01:07:58|0.03142172
01:08:00|0.03142172
01:08:00|0.03142172
01:08:02|0.03142172
01:08:03|0.03142172
01:08:04|0.03142172
01:08:06|0.03142172
01:08:07|0.03142172
01:08:08|0.03142172
01:08:08|0.03142172
01:08:10|0.03142172
01:08:12|0.03142172
01:08:12|0.03148001
01:08:13|0.03148001
01:08:14|0.03148001
01:08:15|0.03134
01:08:16|0.03134
01:08:17|0.03134
01:08:19|0.03139789
01:08:19|0.03139789
01:08:20|0.03139789
01:08:22|0.03139789
01:08:23|0.03139789
01:08:24|0.03141918
01:08:25|0.03141918
01:08:26|0.03140001
01:08:27|0.03140834
01:08:27|0.03140005
01:08:28|0.03140075
01:08:30|0.03140075
01:08:30|0.03140075
01:08:32|0.03140075
01:08:32|0.03140075
01:08:34|0.03140075
01:08:34|0.03140091
01:08:35|0.03140091
01:08:37|0.03140091
01:08:37|0.031425
01:08:38|0.031425
01:08:40|0.031425
01:08:40|0.031425
01:08:42|0.031425
01:08:43|0.031425
01:08:44|0.031425
01:08:44|0.031425
01:08:46|0.031425
01:08:47|0.031425
01:08:47|0.031425
01:08:48|0.031425
01:08:51|0.031425
01:08:52|0.031425
01:08:52|0.031425
01:08:53|0.031425
01:08:55|0.03145324
01:08:56|0.03145324
01:08:57|0.03144253
01:08:58|0.03146597
01:08:58|0.03146597
01:09:00|0.03146597
01:09:01|0.03146597
01:09:02|0.03146597
01:09:02|0.03146597
01:09:03|0.03146597
01:09:05|0.03146
01:09:07|0.03145977
01:09:08|0.03145977
01:09:10|0.03145977
01:09:10|0.03145977
01:09:11|0.03145977
01:09:12|0.03151575
01:09:13|0.03151575
01:09:15|0.03148135
01:09:16|0.03148135
01:09:18|0.03148135
01:09:18|0.03148135
01:09:19|0.03148135
01:09:20|0.03148135
01:09:22|0.03148135
01:09:23|0.03148
01:09:24|0.03148
01:09:25|0.0315
01:09:25|0.0315
01:09:27|0.0315
01:09:27|0.0315
01:09:29|0.03148
01:09:30|0.03148
01:09:31|0.03148
01:09:32|0.03148
01:09:33|0.03150649
01:09:34|0.03150649
01:09:36|0.03150638
01:09:36|0.03150638
01:09:37|0.03148
01:09:38|0.03148
01:09:39|0.03148
01:09:40|0.03148
01:09:41|0.03148
01:09:42|0.03148
01:09:43|0.03148
01:09:45|0.03148
01:09:45|0.03147066
01:09:47|0.03147066
01:09:47|0.03147066
01:09:48|0.03146
01:09:50|0.03147896
01:09:50|0.03147896
01:09:51|0.03147896
01:09:54|0.0314375
01:09:55|0.0314375
01:09:56|0.0314375
01:09:56|0.0314375
01:09:58|0.0314375
01:09:59|0.0314375
01:09:59|0.0314375
01:10:00|0.03142501
01:10:03|0.03142501
01:10:03|0.03142501
01:10:04|0.0314375
01:10:06|0.0314375
01:10:07|0.0314375
01:10:08|0.0314375
01:10:09|0.03145
01:10:10|0.03145
01:10:11|0.03145
01:10:12|0.03145
01:10:13|0.03145
01:10:14|0.03145
01:10:15|0.03145
01:10:16|0.03145818
01:10:17|0.03145818
01:10:18|0.03145818
01:10:19|0.03145818
01:10:20|0.03145818
01:10:21|0.03145818
01:10:22|0.03145818
01:10:23|0.03145818
01:10:24|0.03145818
01:10:25|0.03145818
01:10:26|0.03145818
01:10:27|0.03145818
01:10:28|0.03145818
01:10:29|0.03144501
01:10:30|0.03144501
01:10:31|0.03144501
01:10:32|0.03144501
01:10:33|0.03144501
01:10:35|0.03144501
01:10:35|0.03144501
01:10:36|0.03146
01:10:38|0.03146
01:10:39|0.03146
01:10:39|0.03146
01:10:41|0.03146
01:10:42|0.03146
01:10:42|0.03146
01:10:43|0.03146
01:10:44|0.03146
01:10:46|0.03145687
01:10:47|0.03145687
01:10:48|0.03142003
01:10:49|0.03142003
01:10:50|0.03142003
01:10:51|0.03142003
01:10:52|0.03142003
01:10:53|0.03143006
01:10:55|0.03143006
01:10:55|0.03143006
01:10:57|0.03143006
01:10:57|0.03143006
01:10:59|0.03143006
01:11:01|0.03143006
01:11:01|0.03143006
01:11:03|0.03142282
01:11:04|0.03142282
01:11:05|0.03142282
01:11:06|0.03145737
01:11:07|0.03145737
01:11:08|0.03143002
01:11:09|0.03143002
01:11:10|0.03143002
01:11:11|0.03141993
01:11:12|0.03141993
01:11:13|0.03141993
01:11:14|0.0314
01:11:15|0.03139105
01:11:16|0.03138001
01:11:17|0.03138001
01:11:18|0.03140161
01:11:19|0.03140161
01:11:20|0.03140161
01:11:21|0.03140161
01:11:22|0.03140001
01:11:23|0.03140001
01:11:24|0.03140001
01:11:25|0.03140001
01:11:26|0.03140701
01:11:27|0.03140701
01:11:28|0.03140701
01:11:29|0.03140699
01:11:30|0.03140699
01:11:31|0.03140699
01:11:32|0.03140699
01:11:33|0.03140699
01:11:34|0.03140699
01:11:35|0.03140699
01:11:36|0.03140699
01:11:37|0.03140699
01:11:38|0.03140699
01:11:40|0.03140699
01:11:40|0.03140699
01:11:41|0.03140699
01:11:42|0.0314
01:11:44|0.0314
01:11:45|0.0314
01:11:46|0.0314
01:11:47|0.0314
01:11:48|0.03139998
01:11:49|0.03139998
01:11:50|0.03139998
01:11:52|0.03139998
01:11:53|0.03139998
01:11:55|0.03139998
01:11:56|0.03139998
01:11:58|0.03139998
01:11:59|0.03139998
01:12:00|0.03139998
01:12:01|0.03138011
01:12:02|0.03138011
01:12:03|0.03138011
01:12:04|0.03138011
01:12:05|0.03138011
01:12:06|0.03138011
01:12:08|0.03141025
01:12:09|0.03141025
01:12:11|0.03141025
01:12:12|0.03141025
01:12:13|0.03141025
01:12:13|0.03141025
01:12:15|0.03141025
01:12:16|0.03141025
01:12:17|0.03141025
01:12:18|0.03141025
01:12:19|0.03141025
01:12:20|0.03141025
01:12:21|0.03141025
01:12:22|0.03141025
01:12:23|0.03141025
01:12:24|0.03141025
01:12:25|0.03141025
01:12:26|0.03141025
01:12:27|0.03141025
01:12:28|0.03141025
01:12:29|0.03140006
01:12:30|0.03140006
01:12:31|0.03140006
01:12:32|0.03140006
01:12:33|0.03141827
01:12:34|0.03141827
01:12:35|0.03141827
01:12:37|0.03144935
01:12:37|0.03146455
01:12:38|0.03146455
01:12:39|0.03146455
01:12:40|0.03146455
01:12:41|0.03146455
01:12:42|0.03146455
01:12:43|0.03149718
01:12:44|0.03149718
01:12:45|0.03149718
01:12:46|0.03149718
01:12:47|0.03149711
01:12:48|0.03149711
01:12:49|0.03147766
01:12:50|0.03147766
01:12:51|0.03147766
01:12:53|0.0315
01:12:54|0.0315
01:12:55|0.03150075
01:12:56|0.03150774
01:12:57|0.03150774
01:12:58|0.03150774
01:13:00|0.03150774
01:13:01|0.03150774
01:13:02|0.03150774
01:13:03|0.03150774
01:13:04|0.0315
01:13:06|0.0315
01:13:07|0.0315
01:13:08|0.0315
01:13:09|0.0315
01:13:10|0.0315
01:13:11|0.0315
01:13:12|0.0315
01:13:13|0.0315
01:13:14|0.0315
01:13:15|0.0315
01:13:16|0.03153872
01:13:17|0.03153872
01:13:18|0.03153872
01:13:19|0.03153872
01:13:20|0.03153872
01:13:21|0.03154998
01:13:22|0.03154998
01:13:23|0.03154998
01:13:24|0.03154998
01:13:25|0.03157795
01:13:26|0.03155278
01:13:27|0.03155278
01:13:28|0.03157792
01:13:29|0.03157792
01:13:30|0.0315817
01:13:31|0.03158333
01:13:32|0.03158333
01:13:33|0.03158333
01:13:34|0.03158333
01:13:35|0.03158333
01:13:36|0.03158333
01:13:37|0.03158333
01:13:38|0.03158333
01:13:39|0.03158333
01:13:40|0.03158333
01:13:41|0.03158333
01:13:42|0.03158333
01:13:43|0.03158333
01:13:45|0.03158
01:13:45|0.03158
01:13:46|0.03158
01:13:47|0.03156107
01:13:48|0.03153916
01:13:49|0.03153916
01:13:50|0.03153916
01:13:51|0.03153916
01:13:52|0.0314486
01:13:53|0.0314486
01:13:55|0.03148916
01:13:56|0.03148916
01:13:57|0.03148916
01:13:57|0.0314912
01:13:59|0.0314912
01:14:00|0.03149263
01:14:01|0.03149263
01:14:03|0.03149263
01:14:03|0.03149263
01:14:04|0.03149263
01:14:05|0.03149263
01:14:07|0.03149263
01:14:08|0.03149263
01:14:09|0.03149263
01:14:10|0.03149338
01:14:11|0.03149338
01:14:12|0.03149338
01:14:13|0.03149338
01:14:13|0.03149381
01:14:15|0.03149381
01:14:16|0.03149381
01:14:17|0.03149381
01:14:18|0.03150016
01:14:19|0.03150016
01:14:20|0.03150016
01:14:21|0.03150016
01:14:23|0.03151637
01:14:23|0.03151637
01:14:24|0.03151637
01:14:25|0.03150016
01:14:27|0.03150016
01:14:28|0.0315125
01:14:29|0.0315125
01:14:29|0.0315125
01:14:32|0.03151629
01:14:32|0.03151629
01:14:33|0.03151629
01:14:34|0.03151629
01:14:35|0.03151629
01:14:36|0.03151629
01:14:37|0.03151629
01:14:38|0.03151629
01:14:39|0.03147874
01:14:40|0.03147874
01:14:41|0.03147738
01:14:42|0.03147738
01:14:43|0.03147738
01:14:44|0.03147738
01:14:46|0.03147651
01:14:48|0.03147651
01:14:48|0.03147651
01:14:49|0.03147651
01:14:51|0.03147651
01:14:53|0.03147651
01:14:53|0.03147651
01:14:54|0.031478
01:14:55|0.03147651
01:14:56|0.03147651
01:14:57|0.03147651
01:14:58|0.03150075
01:14:59|0.03150075
01:15:00|0.03150075
01:15:01|0.03146863
01:15:03|0.03149224
01:15:04|0.03149224
01:15:06|0.03149224
01:15:06|0.03149224
01:15:07|0.03149224
01:15:09|0.03149224
01:15:10|0.03149224
01:15:11|0.03148893
01:15:11|0.03148893
01:15:13|0.03148893
01:15:14|0.03148893
01:15:15|0.03148893
01:15:16|0.0314529
01:15:17|0.0314529
01:15:18|0.0314529
01:15:18|0.0314529
01:15:20|0.0314529
01:15:21|0.0314529
01:15:22|0.0314375
01:15:23|0.03143674
01:15:24|0.03143674
01:15:25|0.03143674
01:15:26|0.031425
01:15:27|0.03143674
01:15:28|0.0314102
01:15:29|0.0314102
01:15:30|0.0313875
01:15:30|0.03134004
01:15:32|0.03134004
01:15:34|0.03134004
01:15:34|0.03134004
01:15:36|0.03136943
01:15:37|0.03135053
01:15:38|0.03135053
01:15:39|0.03138988
01:15:39|0.03138988
01:15:41|0.03138988
01:15:42|0.03138988
01:15:43|0.03138988
01:15:43|0.03138988
01:15:45|0.03138988
01:15:45|0.03138988
01:15:46|0.03138988
01:15:47|0.03138988
01:15:48|0.03138988
01:15:49|0.03138988
01:15:51|0.03138988
01:15:52|0.03138988
01:15:52|0.03138988
01:15:53|0.03138988
01:15:55|0.03138988
01:15:55|0.03138988
01:15:58|0.03138987
01:15:58|0.03138987
01:16:00|0.03136826
01:16:00|0.03136826
01:16:03|0.03136826
01:16:03|0.03136114
01:16:04|0.03138913
01:16:05|0.03138913
01:16:06|0.03138913
01:16:07|0.03138913
01:16:08|0.03138913
01:16:09|0.03138913
01:16:11|0.03138816
01:16:13|0.03138798
01:16:13|0.031388
01:16:14|0.031388
01:16:15|0.031388
01:16:16|0.031388
01:16:17|0.031388
01:16:18|0.03138988
01:16:19|0.03138988
01:16:20|0.03138478
01:16:21|0.03138644
01:16:22|0.03138644
01:16:23|0.03138644
01:16:24|0.03138644
01:16:25|0.03138644
01:16:26|0.0314375
01:16:27|0.0314375
01:16:28|0.0314375
01:16:29|0.0314375
01:16:30|0.0314493
01:16:31|0.0314493
01:16:32|0.0314493
01:16:33|0.0314493
01:16:34|0.0314493
01:16:35|0.0314493
01:16:36|0.0314493
01:16:37|0.03145
01:16:38|0.03145
01:16:39|0.03145
01:16:40|0.03146567
01:16:41|0.03146567
01:16:42|0.03146567
01:16:43|0.03146567
01:16:44|0.03146567
01:16:45|0.0315
01:16:46|0.0315
01:16:47|0.0315
01:16:48|0.03148021
01:16:49|0.0315
01:16:50|0.0315
01:16:51|0.0315
01:16:52|0.0315
01:16:53|0.0315
01:16:54|0.0315
01:16:55|0.03150076
01:16:56|0.03150076
01:16:58|0.03149637
01:16:59|0.03149637
01:16:59|0.03149637
01:17:00|0.0314926
01:17:03|0.03149371
01:17:03|0.03149371
01:17:05|0.03149371
01:17:06|0.03149371
01:17:08|0.03149371
01:17:08|0.03150301
01:17:10|0.03149982
01:17:10|0.03149982
01:17:12|0.03149982
01:17:13|0.03149982
01:17:14|0.03148
01:17:15|0.03148
01:17:16|0.03148
01:17:18|0.03148
01:17:18|0.03148
01:17:19|0.03148
01:17:20|0.03148
01:17:21|0.03148
01:17:23|0.03146826
01:17:23|0.03146826
01:17:24|0.03146826
01:17:25|0.03146826
01:17:26|0.03146826
01:17:27|0.03146826
01:17:28|0.03146826
01:17:29|0.03146826
01:17:31|0.03146826
01:17:32|0.03145301
01:17:33|0.03148691
01:17:34|0.03148691
01:17:35|0.03148691
01:17:36|0.03148691
01:17:37|0.03148691
01:17:38|0.03148691
01:17:40|0.03148691
01:17:41|0.03148691
01:17:41|0.03148691
01:17:42|0.03148691
01:17:44|0.03145447
01:17:45|0.03145447
01:17:46|0.03145447
01:17:47|0.03145447
01:17:49|0.03145447
01:17:50|0.03145447
01:17:51|0.03145447
01:17:51|0.03145447
01:17:52|0.03145447
01:17:54|0.03145447
01:17:54|0.03145447
01:17:55|0.03145447
01:17:57|0.03145447
01:17:58|0.03145447
01:17:58|0.03145085
01:17:59|0.03145085
01:18:00|0.03145085
01:18:02|0.03145085
01:18:02|0.03145085
01:18:03|0.03145085
01:18:05|0.03145085
01:18:07|0.03145085
01:18:07|0.03145087
01:18:08|0.03145084
01:18:10|0.03145084
01:18:11|0.03145084
01:18:12|0.03145084
01:18:13|0.03145084
01:18:15|0.03145084
01:18:16|0.03145084
01:18:16|0.03145084
01:18:18|0.03145084
01:18:19|0.03145084
01:18:20|0.03145084
01:18:21|0.03145447
01:18:22|0.03145447
01:18:23|0.03145084
01:18:24|0.03145084
01:18:25|0.03145084
01:18:26|0.03145
01:18:27|0.03145
01:18:28|0.03145
01:18:29|0.03145
01:18:30|0.03145
01:18:31|0.03145
01:18:32|0.03145
01:18:33|0.03145
01:18:34|0.03145
01:18:35|0.03145084
01:18:36|0.03145084
01:18:37|0.03145084
01:18:38|0.03145084
01:18:39|0.03145084
01:18:40|0.03145084
01:18:41|0.03145084
01:18:42|0.03145084
01:18:43|0.03145084
01:18:44|0.03146652
01:18:45|0.03146652
01:18:46|0.03146652
01:18:47|0.03146652
01:18:48|0.03146652
01:18:49|0.03146652
01:18:50|0.03146652
01:18:51|0.03146652
01:18:52|0.03144001
01:18:53|0.03144001
01:18:54|0.03144001
01:18:55|0.03146442
01:18:56|0.03146442
01:18:57|0.03146442
01:18:58|0.03146442
01:18:59|0.03146442
01:19:01|0.03146442
01:19:01|0.03146442
01:19:03|0.03146442
01:19:03|0.03146442
01:19:05|0.03146442
01:19:07|0.03146442
01:19:08|0.03146442
01:19:09|0.03146442
01:19:10|0.03146442
01:19:11|0.03146442
01:19:13|0.03146442
01:19:14|0.03146442
01:19:15|0.03146442
01:19:15|0.03144029
01:19:16|0.03141993
01:19:17|0.03140277
01:19:19|0.03140277
01:19:20|0.03140277
01:19:20|0.03138
01:19:21|0.03138
01:19:22|0.03138
01:19:24|0.03138
01:19:25|0.03139
01:19:26|0.03139
01:19:27|0.03139
01:19:28|0.03139
01:19:29|0.03139
01:19:30|0.03139
01:19:31|0.03139
01:19:32|0.03141433
01:19:33|0.03141433
01:19:34|0.03141433
01:19:35|0.03141433
01:19:37|0.03141433
01:19:38|0.03141433
01:19:38|0.03141433
01:19:39|0.03141433
01:19:40|0.03141433
01:19:42|0.03141433
01:19:42|0.03141433
01:19:43|0.03141433
01:19:44|0.03141
01:19:45|0.03141
01:19:47|0.03141
01:19:48|0.03141
01:19:49|0.03141
01:19:50|0.03141
01:19:51|0.03140001
01:19:52|0.03140001
01:19:53|0.03140001
01:19:54|0.03140001
01:19:55|0.03140001
01:19:56|0.03140002
01:19:57|0.03140002
01:19:58|0.03140002
01:19:59|0.03140001
01:20:00|0.03140001
01:20:02|0.03140001
01:20:02|0.03140001
01:20:04|0.03140001
01:20:05|0.03140001
01:20:06|0.03140001
01:20:08|0.03140277
01:20:09|0.03140277
01:20:09|0.03140277
01:20:11|0.03140277
01:20:12|0.03140277
01:20:13|0.03141825
01:20:15|0.03141825
01:20:15|0.03141825
01:20:17|0.03141825
01:20:18|0.03141825
01:20:19|0.03141825
01:20:19|0.03141825
01:20:21|0.03141825
01:20:22|0.03141825
01:20:23|0.03141825
01:20:24|0.03141825
01:20:25|0.03143001
01:20:26|0.03143001
01:20:27|0.03143
01:20:28|0.03143
01:20:29|0.03143
01:20:31|0.03143
01:20:31|0.03143
01:20:32|0.03143
01:20:34|0.03143
01:20:35|0.03143
01:20:35|0.03143
01:20:36|0.03143
01:20:38|0.03143
01:20:39|0.03143
01:20:39|0.03143
01:20:40|0.03143
01:20:41|0.03143
01:20:42|0.03142999
01:20:44|0.03142999
01:20:44|0.03142999
01:20:46|0.03142999
01:20:47|0.03142999
01:20:48|0.03142999
01:20:49|0.03142999
01:20:50|0.03142999
01:20:51|0.03142999
01:20:52|0.03142999
01:20:53|0.03142999
01:20:54|0.03143
01:20:56|0.03143
01:20:56|0.03143
01:20:57|0.03143
01:20:58|0.03143
01:20:59|0.03143
01:21:00|0.03143
01:21:02|0.03143
01:21:04|0.03143
01:21:04|0.03143
01:21:06|0.03143
01:21:07|0.03143
01:21:09|0.03143
01:21:10|0.03143
01:21:11|0.03143
01:21:12|0.03143
01:21:12|0.031443
01:21:15|0.031443
01:21:15|0.03143
01:21:16|0.03143
01:21:17|0.03143
01:21:19|0.03143
01:21:19|0.03143
01:21:21|0.03143
01:21:23|0.03143
01:21:23|0.03143
01:21:24|0.03143
01:21:25|0.03143
01:21:27|0.03141
01:21:28|0.03141
01:21:30|0.03141
01:21:30|0.03141
01:21:31|0.03141
01:21:32|0.03141
01:21:33|0.03141882
01:21:34|0.03140276
01:21:35|0.03140276
01:21:36|0.03140276
01:21:37|0.03140276
01:21:38|0.03140276
01:21:39|0.03140276
01:21:40|0.03140276
01:21:41|0.03140276
01:21:42|0.03140276
01:21:43|0.03140276
01:21:44|0.03139508
01:21:45|0.03139508
01:21:46|0.03141639
01:21:47|0.03141639
01:21:48|0.03141639
01:21:49|0.03141639
01:21:51|0.03141639
01:21:51|0.03141639
01:21:52|0.03141639
01:21:53|0.03141639
01:21:54|0.03141639
01:21:55|0.03141639
01:21:56|0.03141639
01:21:57|0.03141639
01:21:58|0.03141639
01:21:59|0.03141639
01:22:00|0.03143
01:22:01|0.03143
01:22:03|0.03143
01:22:05|0.03143
01:22:05|0.03143
01:22:07|0.03143
01:22:08|0.03143
01:22:10|0.031422
01:22:11|0.031422
01:22:12|0.031422
01:22:12|0.031422
01:22:13|0.031422
01:22:16|0.031422
01:22:16|0.031422
01:22:17|0.031422
01:22:18|0.03140001
01:22:19|0.03143
01:22:20|0.03143
01:22:21|0.03143279
01:22:22|0.03143279
01:22:23|0.03143279
01:22:24|0.03143279
01:22:25|0.03143279
01:22:26|0.03143279
01:22:27|0.03143279
01:22:28|0.0314339
01:22:30|0.0314339
01:22:30|0.03142101
01:22:32|0.03142101
01:22:32|0.03142101
01:22:33|0.03142101
01:22:34|0.03142101
01:22:35|0.03142101
01:22:36|0.03142101
01:22:37|0.03142101
01:22:38|0.03142101
01:22:39|0.03142101
01:22:41|0.03142101
01:22:41|0.03141001
01:22:42|0.03141001
01:22:44|0.03141001
01:22:44|0.03141001
01:22:46|0.03141001
01:22:47|0.03141001
01:22:47|0.03141001
01:22:50|0.03141001
01:22:50|0.03141001
01:22:51|0.03141001
01:22:52|0.03141001
01:22:53|0.03141001
01:22:54|0.03141001
01:22:55|0.03141001
01:22:56|0.0314
01:22:57|0.0314
01:22:58|0.0314
01:22:59|0.0314
01:23:00|0.0314
01:23:01|0.03138029
01:23:03|0.03138029
01:23:04|0.03141081
01:23:05|0.03141081
01:23:06|0.03141081
01:23:08|0.03141081
01:23:09|0.03141081
01:23:10|0.03141081
01:23:12|0.03141081
01:23:13|0.03141081
01:23:13|0.03141081
01:23:15|0.03141081
01:23:16|0.03141081
01:23:17|0.03141081
01:23:18|0.03141081
01:23:19|0.03141081
01:23:20|0.03141486
01:23:21|0.03141486
01:23:22|0.03141486
01:23:23|0.03141486
01:23:24|0.03141486
01:23:25|0.03141486
01:23:26|0.03141486
01:23:27|0.03141486
01:23:28|0.03141486
01:23:29|0.03141486
01:23:30|0.03143586
01:23:31|0.03140484
01:23:32|0.03140484
01:23:33|0.03140484
01:23:34|0.03140484
01:23:35|0.03140484
01:23:36|0.0313917
01:23:37|0.0313917
01:23:38|0.0313917
01:23:40|0.0313917
01:23:41|0.0313917
01:23:42|0.0313917
01:23:42|0.0313917
01:23:44|0.03142384
01:23:45|0.03142384
01:23:46|0.03142384
01:23:47|0.03142384
01:23:48|0.03145492
01:23:49|0.03151889
01:23:50|0.03146102
01:23:51|0.03146102
01:23:52|0.03146102
01:23:53|0.03146102
01:23:54|0.03153447
01:23:55|0.03149245
01:23:56|0.03149245
01:23:57|0.03149245
01:23:58|0.03149245
01:23:59|0.03149245
01:24:00|0.03148699
01:24:01|0.03148699
01:24:02|0.03148699
01:24:03|0.03148699
01:24:04|0.0315499
01:24:05|0.03153234
01:24:07|0.03153234
01:24:08|0.03153234
01:24:10|0.03153234
01:24:10|0.03153234
01:24:12|0.03148379
01:24:13|0.03154943
01:24:14|0.03154994
01:24:15|0.03154994
01:24:17|0.03154994
01:24:17|0.03154994
01:24:18|0.03150954
01:24:19|0.03150954
01:24:20|0.03154943
01:24:21|0.03154943
01:24:23|0.03154943
01:24:24|0.03154943
01:24:25|0.03155
01:24:25|0.03155
01:24:26|0.03155652
01:24:27|0.03155652
01:24:29|0.03155652
01:24:30|0.03158
01:24:31|0.0315778
01:24:31|0.0315778
01:24:33|0.0315778
01:24:33|0.0315778
01:24:34|0.0315778
01:24:35|0.03158946
01:24:36|0.03158946
01:24:37|0.03156465
01:24:38|0.03156465
01:24:40|0.03156465
01:24:40|0.03156465
01:24:41|0.03158947
01:24:42|0.03158947
01:24:43|0.03158947
01:24:44|0.03158947
01:24:46|0.03158974
01:24:46|0.03158974
01:24:48|0.03158974
01:24:49|0.03158974
01:24:50|0.03158974
01:24:51|0.03159185
01:24:52|0.03159185
01:24:53|0.03159185
01:24:55|0.03159185
01:24:55|0.0315606
01:24:57|0.03150509
01:24:57|0.03151225
01:24:59|0.03151225
01:25:01|0.03151225
01:25:01|0.03151225
01:25:03|0.0315
01:25:03|0.03151363
01:25:05|0.03151363
01:25:06|0.03151363
01:25:07|0.03151363
01:25:09|0.03151363
01:25:10|0.03151363
01:25:12|0.03151363
01:25:12|0.03148752
01:25:13|0.03151304
01:25:14|0.03151304
01:25:15|0.03151304
01:25:16|0.03151304
01:25:17|0.03151304
01:25:18|0.03151304
01:25:20|0.03151345
01:25:20|0.03151345
01:25:21|0.03151345
01:25:22|0.03151345
01:25:23|0.03151345
01:25:25|0.03151345
01:25:25|0.03151345
01:25:26|0.03151345
01:25:27|0.03151345
01:25:28|0.03151304
01:25:30|0.03151304
01:25:31|0.03151304
01:25:31|0.03151304
01:25:32|0.03151304
01:25:33|0.03151304
01:25:34|0.03148193
01:25:35|0.03148193
01:25:36|0.03148193
01:25:37|0.03148193
01:25:39|0.03148193
01:25:39|0.03150564
01:25:41|0.03150564
01:25:43|0.03148193
01:25:43|0.03148193
01:25:44|0.03148193
01:25:45|0.03148193
01:25:46|0.03148193
01:25:47|0.03148193
01:25:48|0.03142021
01:25:49|0.03146411
01:25:50|0.03145934
01:25:51|0.03145825
01:25:53|0.03145825
01:25:53|0.03145825
01:25:54|0.03145616
01:25:55|0.03145616
01:25:57|0.03145616
01:25:57|0.03145616
01:25:58|0.03145616
01:25:59|0.03145616
01:26:01|0.03145616
01:26:02|0.03145616
01:26:03|0.03145616
01:26:04|0.03145616
01:26:05|0.03145616
01:26:05|0.03145616
01:26:08|0.03145616
01:26:08|0.03145616
01:26:09|0.03145616
01:26:11|0.03149808
01:26:11|0.03149808
01:26:13|0.03149808
01:26:15|0.03149808
01:26:16|0.03149808
01:26:18|0.03149808
01:26:18|0.03149808
01:26:19|0.03149808
01:26:20|0.03149808
01:26:21|0.03149808
01:26:22|0.03149808
01:26:23|0.03149808
01:26:24|0.03149808
01:26:25|0.03149686
01:26:26|0.03149686
01:26:27|0.03149686
01:26:29|0.03149686
01:26:30|0.03149686
01:26:31|0.03149686
01:26:31|0.03149686
01:26:32|0.03149686
01:26:33|0.03149686
01:26:34|0.03149686
01:26:36|0.03149686
01:26:37|0.03149686
01:26:37|0.03149686
01:26:38|0.03149686
01:26:40|0.03149686
01:26:41|0.03149686
01:26:42|0.03149686
01:26:42|0.03149686
01:26:43|0.03149686
01:26:44|0.03149686
01:26:45|0.03149686
01:26:48|0.03149686
01:26:48|0.03149686
01:26:49|0.03149686
01:26:50|0.03149686
01:26:51|0.03149686
01:26:52|0.03149686
01:26:53|0.03149686
01:26:54|0.03149686
01:26:55|0.03149686
01:26:56|0.03149686
01:26:57|0.03149686
01:26:58|0.03149686
01:26:59|0.03149686
01:27:00|0.03149686
01:27:01|0.03149686
01:27:02|0.03149686
01:27:03|0.03149686
01:27:04|0.03149686
01:27:05|0.03149686
01:27:06|0.03149686
01:27:08|0.03149686
01:27:09|0.03149686
01:27:10|0.03151637
01:27:12|0.03152499
01:27:13|0.03152499
01:27:15|0.03152499
01:27:15|0.03152499
01:27:16|0.03152499
01:27:17|0.03152499
01:27:19|0.031525
01:27:19|0.03154
01:27:21|0.03154
01:27:23|0.03154
01:27:24|0.03154
01:27:24|0.03154
01:27:26|0.03154
01:27:26|0.03154
01:27:28|0.03154
01:27:28|0.03154
01:27:30|0.03154
01:27:31|0.03154
01:27:32|0.03154
01:27:33|0.03154
01:27:33|0.03153974
01:27:34|0.03154511
01:27:35|0.03155125
01:27:36|0.0315631
01:27:38|0.0315631
01:27:38|0.0315631
01:27:39|0.0315631
01:27:41|0.0315631
01:27:41|0.03156264
01:27:42|0.03156264
01:27:43|0.03156264
01:27:44|0.03156264
01:27:45|0.03155206
01:27:46|0.03155206
01:27:48|0.03155206
01:27:49|0.03155939
01:27:50|0.03155939
01:27:51|0.0315631
01:27:52|0.0315283
01:27:53|0.03155692
01:27:54|0.03155692
01:27:55|0.03155692
01:27:56|0.03155692
01:27:57|0.03155692
01:27:58|0.03155692
01:27:59|0.03155692
01:28:00|0.03155692
01:28:01|0.03155692
01:28:02|0.03155692
01:28:03|0.03155692
01:28:04|0.03155692
01:28:05|0.03155692
01:28:06|0.03155692
01:28:07|0.03155692
01:28:08|0.03155692
01:28:10|0.03155692
01:28:10|0.03155692
01:28:12|0.03155692
01:28:14|0.03154999
01:28:15|0.03154999
01:28:17|0.03155
01:28:18|0.03155
01:28:19|0.03155
01:28:21|0.03155692
01:28:22|0.03155692
01:28:22|0.03155692
01:28:24|0.03155692
01:28:25|0.03155692
01:28:26|0.03155692
01:28:27|0.03155696
01:28:28|0.03155696
01:28:28|0.03155696
01:28:29|0.03155696
01:28:31|0.03155778
01:28:31|0.03155778
01:28:32|0.03155778
01:28:34|0.03155778
01:28:35|0.031575
01:28:36|0.03155904
01:28:36|0.03155904
01:28:38|0.03155904
01:28:38|0.03157882
01:28:40|0.03159207
01:28:41|0.0316
01:28:42|0.0316
01:28:42|0.0316
01:28:44|0.0316
01:28:45|0.0316
01:28:45|0.0316
01:28:48|0.0316
01:28:48|0.0316
01:28:49|0.0316
01:28:50|0.0316
01:28:51|0.0316
01:28:52|0.0316
01:28:53|0.0316
01:28:54|0.03160271
01:28:55|0.03160271
01:28:56|0.0316107
01:28:57|0.03162763
01:28:58|0.03163243
01:28:59|0.03163246
01:29:00|0.03163246
01:29:01|0.0316375
01:29:03|0.03165186
01:29:04|0.03165186
01:29:04|0.03164
01:29:06|0.0316375
01:29:07|0.03161752
01:29:07|0.03161752
01:29:09|0.03161752
01:29:10|0.03161752
01:29:12|0.03160001
01:29:13|0.03162089
01:29:15|0.03162089
01:29:15|0.03162089
01:29:16|0.03162089
01:29:18|0.03161
01:29:18|0.03161
01:29:19|0.03161
01:29:21|0.03161
01:29:21|0.03161
01:29:23|0.0316
01:29:24|0.0316
01:29:24|0.0316
01:29:26|0.0316
01:29:26|0.0316
01:29:28|0.0316
01:29:30|0.0316
01:29:30|0.0316
01:29:31|0.0316
01:29:32|0.0316
01:29:33|0.0316
01:29:34|0.03155001
01:29:35|0.03155001
01:29:36|0.03155001
01:29:37|0.03155001
01:29:39|0.03155001
01:29:40|0.03155001
01:29:41|0.03155001
01:29:41|0.03155001
01:29:43|0.03155001
01:29:44|0.03155056
01:29:45|0.03155056
01:29:46|0.03159649
01:29:46|0.03159649
01:29:48|0.03159649
01:29:49|0.03159649
01:29:49|0.03160417
01:29:51|0.03162453
01:29:51|0.03162453
01:29:52|0.03162453
01:29:53|0.0316363
01:29:55|0.0316363
01:29:55|0.0316363
01:29:57|0.0316363
01:29:59|0.0316363
01:29:59|0.0316363
01:30:00|0.0316363
01:30:01|0.0316363
01:30:02|0.03163666
01:30:03|0.03163666
01:30:05|0.03163666
01:30:07|0.03163666
01:30:07|0.03163666
01:30:08|0.03164297
01:30:09|0.03164297
01:30:10|0.03164297
01:30:12|0.03164296
01:30:13|0.03164296
01:30:14|0.03164296
01:30:15|0.03164296
01:30:16|0.03164296
01:30:18|0.03164296
01:30:19|0.03164296
01:30:20|0.03164296
01:30:21|0.03164296
01:30:23|0.03164296
01:30:24|0.03164296
01:30:25|0.03164296
01:30:25|0.03164296
01:30:27|0.03164296
01:30:28|0.03164296
01:30:29|0.03164296
01:30:30|0.03164296
01:30:31|0.03164296
01:30:32|0.03164296
01:30:33|0.03164296
01:30:34|0.03164296
01:30:35|0.03164296
01:30:36|0.03164296
01:30:37|0.03164296
01:30:39|0.03164296
01:30:39|0.03164296
01:30:40|0.03164296
01:30:42|0.03164296
01:30:42|0.0316116
01:30:43|0.0316116
01:30:45|0.03163176
01:30:46|0.03163176
01:30:46|0.03161135
01:30:47|0.03161135
01:30:48|0.03158978
01:30:50|0.03158978
01:30:51|0.03158978
01:30:51|0.03158978
01:30:52|0.03158978
01:30:54|0.03158978
01:30:54|0.03158978
01:30:55|0.03157
01:30:56|0.0315782
01:30:57|0.0315782
01:30:58|0.0315782
01:31:00|0.0315782
01:31:01|0.0315782
01:31:01|0.0315782
01:31:02|0.0315782
01:31:04|0.0315782
01:31:05|0.03157
01:31:05|0.03157
01:31:06|0.03157782
01:31:08|0.03157782
01:31:08|0.03157
01:31:10|0.03157
01:31:11|0.03157
01:31:12|0.03157001
01:31:14|0.03157001
01:31:15|0.03157001
01:31:16|0.03157001
01:31:18|0.03157001
01:31:19|0.03157001
01:31:20|0.03157001
01:31:21|0.03157001
01:31:22|0.03157001
01:31:23|0.03157001
01:31:24|0.03157001
01:31:25|0.03157001
01:31:26|0.03157001
01:31:27|0.03157813
01:31:28|0.03157813
01:31:30|0.03157853
01:31:30|0.03157853
01:31:32|0.03157853
01:31:33|0.03157853
01:31:34|0.03157853
01:31:36|0.03157853
01:31:37|0.03157853
01:31:37|0.03162331
01:31:39|0.03162206
01:31:40|0.03162206
01:31:41|0.03162206
01:31:42|0.03162206
01:31:43|0.03165
01:31:44|0.03165
01:31:45|0.03165
01:31:46|0.03165
01:31:48|0.03165
01:31:48|0.03165
01:31:49|0.03165
01:31:50|0.03165
01:31:52|0.03165
01:31:53|0.03165
01:31:53|0.03165
01:31:54|0.03165
01:31:56|0.03165
01:31:56|0.03165
01:31:58|0.03165
01:31:58|0.03165
01:31:59|0.03165
01:32:00|0.03165
01:32:02|0.03165
01:32:02|0.03165
01:32:04|0.03165
01:32:05|0.03165
01:32:05|0.03162355
01:32:07|0.03162355
01:32:07|0.03162355
01:32:09|0.03162355
01:32:10|0.03162355
01:32:11|0.03159848
01:32:12|0.03159848
01:32:14|0.03159848
01:32:15|0.03159848
01:32:17|0.03159848
01:32:18|0.03159848
01:32:19|0.03159848
01:32:20|0.03159848
01:32:21|0.03164789
01:32:22|0.03164789
01:32:24|0.03164789
01:32:25|0.03164789
01:32:26|0.03164789
01:32:26|0.03164789
01:32:28|0.0316294
01:32:29|0.0316294
01:32:30|0.0316294
01:32:31|0.0316294
01:32:32|0.0316294
01:32:33|0.0316294
01:32:34|0.0316294
01:32:35|0.03164879
01:32:36|0.03164879
01:32:37|0.03164879
01:32:38|0.03164876
01:32:40|0.03164876
01:32:40|0.03164876
01:32:41|0.03164876
01:32:42|0.03164876
01:32:43|0.03164876
01:32:44|0.03164876
01:32:45|0.03164876
01:32:46|0.03164876
01:32:47|0.03164876
01:32:48|0.03164876
01:32:49|0.03164876
01:32:50|0.03164876
01:32:52|0.03164876
01:32:52|0.03164876
01:32:53|0.03164876
01:32:54|0.03164876
01:32:55|0.03164876
01:32:56|0.03164876
01:32:57|0.03160855
01:32:58|0.03160807
01:32:59|0.03160807
01:33:00|0.03160807
01:33:01|0.03160807
01:33:02|0.03160807
01:33:03|0.03160807
01:33:04|0.03160807
01:33:05|0.03160807
01:33:06|0.03160785
01:33:08|0.03160785
01:33:08|0.03160785
01:33:09|0.03160785
01:33:10|0.03160785
01:33:11|0.03160785
01:33:13|0.03160785
01:33:15|0.03160922
01:33:16|0.03160922
01:33:16|0.03160922
01:33:17|0.03163478
01:33:20|0.03163461
01:33:20|0.03163461
01:33:22|0.03157998
01:33:23|0.03158013
01:33:24|0.03158013
01:33:24|0.03158013
01:33:25|0.03158013
01:33:28|0.03158013
01:33:28|0.03158013
01:33:29|0.03158013
01:33:30|0.03158013
01:33:31|0.03158013
01:33:32|0.03158013
01:33:33|0.03158013
01:33:35|0.03158013
01:33:36|0.03158013
01:33:36|0.03157969
01:33:37|0.03157969
01:33:38|0.03162
01:33:40|0.03162
01:33:41|0.03162
01:33:42|0.03162
01:33:44|0.03162
01:33:44|0.03162
01:33:45|0.03162
01:33:46|0.03162
01:33:47|0.03162
01:33:48|0.03162
01:33:49|0.03162
01:33:50|0.0315896
01:33:51|0.0315896
01:33:52|0.0315896
01:33:53|0.03159021
01:33:54|0.03159021
01:33:55|0.03159021
01:33:56|0.03159021
01:33:57|0.03159021
01:33:58|0.03159021
01:33:59|0.03159021
01:34:00|0.03159021
01:34:01|0.03159021
01:34:03|0.03159021
01:34:03|0.03159021
01:34:06|0.03162
01:34:06|0.03162
01:34:08|0.03160331
01:34:09|0.03160331
01:34:10|0.03160331
01:34:10|0.03160331
01:34:12|0.03163955
01:34:13|0.03163955
01:34:14|0.03163955
01:34:16|0.03163955
01:34:17|0.03163955
01:34:19|0.03163955
01:34:20|0.03163955
01:34:22|0.03163799
01:34:22|0.03163799
01:34:23|0.03163799
01:34:24|0.03163799
01:34:25|0.03163799
01:34:26|0.03163799
01:34:27|0.03163799
01:34:28|0.03163799
01:34:29|0.03160732
01:34:30|0.03160732
01:34:31|0.03160732
01:34:32|0.03160732
01:34:33|0.03165
01:34:34|0.03165
01:34:35|0.03165
01:34:37|0.03160903
01:34:38|0.03160903
01:34:39|0.03160903
01:34:39|0.03160903
01:34:40|0.03160903
01:34:43|0.03160903
01:34:43|0.03160903
01:34:44|0.03160903
01:34:45|0.03160903
01:34:46|0.03160903
01:34:47|0.03160903
01:34:48|0.03160903
01:34:49|0.03157013
01:34:50|0.031625
01:34:51|0.031625
01:34:52|0.031625
01:34:53|0.031625
01:34:54|0.031625
01:34:55|0.031625
01:34:56|0.031625
01:34:57|0.031625
01:34:58|0.031625
01:34:59|0.03162001
01:35:00|0.03162001
01:35:01|0.03162001
01:35:02|0.03162001
01:35:03|0.03162001
01:35:04|0.03162001
01:35:05|0.03162001
01:35:06|0.03161
01:35:07|0.03161
01:35:08|0.03161737
01:35:09|0.03161737
01:35:10|0.03161737
01:35:11|0.03161737
01:35:13|0.031617
01:35:13|0.031617
01:35:15|0.031617
01:35:17|0.031617
01:35:17|0.031617
01:35:18|0.031617
01:35:19|0.031617
01:35:20|0.031617
01:35:22|0.031617
01:35:23|0.031617
01:35:24|0.031617
01:35:25|0.0316
01:35:26|0.03157
01:35:27|0.0315625
01:35:28|0.03155186
01:35:29|0.0315375
01:35:31|0.0315651
01:35:32|0.0315164
01:35:33|0.0315164
01:35:35|0.0315164
01:35:35|0.0315164
01:35:36|0.03151639
01:35:37|0.03151639
01:35:38|0.03151639
01:35:39|0.03151639
01:35:41|0.03151639
01:35:41|0.03151639
01:35:42|0.03151639
01:35:43|0.03151639
01:35:45|0.03151637
01:35:46|0.03151637
01:35:47|0.03151637
01:35:48|0.03151637
01:35:48|0.03151637
01:35:49|0.03151637
01:35:51|0.03151637
01:35:53|0.0315125
01:35:53|0.0315125
01:35:54|0.0315125
01:35:55|0.0315125
01:35:56|0.0315125
01:35:58|0.03150076
01:35:59|0.03150076
01:35:59|0.03150076
01:36:01|0.03150075
01:36:02|0.03150075
01:36:03|0.03148373
01:36:05|0.03148187
01:36:05|0.03148187
01:36:06|0.03148187
01:36:07|0.03150016
01:36:09|0.03150016
01:36:10|0.03150016
01:36:10|0.03148185
01:36:12|0.03148185
01:36:13|0.03145
01:36:14|0.03148162
01:36:15|0.03148162
01:36:16|0.03148049
01:36:18|0.0314684
01:36:18|0.0314684
01:36:20|0.0314684
01:36:22|0.03144202
01:36:22|0.03144202
01:36:23|0.03144202
01:36:24|0.03144202
01:36:25|0.03144202
01:36:26|0.03144202
01:36:27|0.03141486
01:36:28|0.03141486
01:36:29|0.0314483
01:36:30|0.0314483
01:36:31|0.03148727
01:36:32|0.03143599
01:36:33|0.03143599
01:36:34|0.03143599
01:36:35|0.03143599
01:36:36|0.03143599
01:36:37|0.03143599
01:36:39|0.03143599
01:36:40|0.03143599
01:36:41|0.03145465
01:36:41|0.03145462
01:36:42|0.03145462
01:36:44|0.03145462
01:36:45|0.03145462
01:36:46|0.03149325
01:36:47|0.03149325
01:36:48|0.03149325
01:36:49|0.03149325
01:36:50|0.03149325
01:36:51|0.03149325
01:36:52|0.03149325
01:36:53|0.03149325
01:36:53|0.03149325
01:36:55|0.03149325
01:36:55|0.03149325
01:36:57|0.03149325
01:36:57|0.03149325
01:36:59|0.03149325
01:36:59|0.03149325
01:37:00|0.03149325
01:37:02|0.03149325
01:37:03|0.03149325
01:37:04|0.03149325
01:37:05|0.03149325
01:37:06|0.03149325
01:37:07|0.03149325
01:37:08|0.03149325
01:37:09|0.03149099
01:37:10|0.03149099
01:37:11|0.03149099
01:37:11|0.03149099
01:37:12|0.03149099
01:37:15|0.03148993
01:37:15|0.03148993
01:37:16|0.03148993
01:37:17|0.03148993
01:37:19|0.03144867
01:37:21|0.03144867
01:37:22|0.03148989
01:37:23|0.03148989
01:37:25|0.03148989
01:37:26|0.03148989
01:37:28|0.03149
01:37:28|0.03149
01:37:30|0.03149
01:37:31|0.03149
01:37:33|0.03149
01:37:33|0.03149
01:37:34|0.03149
01:37:35|0.03149
01:37:36|0.03149
01:37:37|0.03149
01:37:38|0.03148
01:37:39|0.03145049
01:37:40|0.03145049
01:37:42|0.03145049
01:37:42|0.03145049
01:37:43|0.03145052
01:37:44|0.03145052
01:37:46|0.03145052
01:37:47|0.03145052
01:37:48|0.03145052
01:37:48|0.03145052
01:37:49|0.03145052
01:37:50|0.03145052
01:37:52|0.03145052
01:37:52|0.03145052
01:37:54|0.03145052
01:37:55|0.03145052
01:37:56|0.03145052
01:37:57|0.03145052
01:37:57|0.03145052
01:37:58|0.03145052
01:37:59|0.03145052
01:38:02|0.03145052
01:38:03|0.03145052
01:38:04|0.03145052
01:38:05|0.03145052
01:38:07|0.03148
01:38:07|0.03148
01:38:09|0.03148
01:38:10|0.03148
01:38:11|0.03149257
01:38:12|0.03149257
01:38:13|0.03149257
01:38:15|0.03149257
01:38:15|0.03149257
01:38:17|0.03149257
01:38:18|0.03149257
01:38:19|0.03149257
01:38:21|0.03149257
01:38:21|0.03149257
01:38:22|0.03149257
01:38:23|0.03149257
01:38:24|0.03149257
01:38:25|0.03149257
01:38:26|0.03149257
01:38:27|0.03149136
01:38:28|0.03149136
01:38:30|0.03149136
01:38:30|0.03149136
01:38:32|0.03149136
01:38:32|0.03149136
01:38:34|0.03149136
01:38:35|0.03149136
01:38:35|0.03149136
01:38:36|0.03149136
01:38:38|0.03149136
01:38:39|0.03149136
01:38:40|0.03149136
01:38:41|0.0315
01:38:42|0.0315
01:38:43|0.0315
01:38:44|0.0315
01:38:45|0.0315
01:38:47|0.0315
01:38:47|0.0315
01:38:48|0.0315
01:38:49|0.0315
01:38:51|0.0315
01:38:52|0.03150076
01:38:53|0.03150076
01:38:53|0.03150076
01:38:54|0.03150076
01:38:55|0.03150076
01:38:57|0.03150076
01:38:57|0.03150076
01:38:58|0.03150076
01:38:59|0.03150076
01:39:00|0.03150076
01:39:02|0.03150076
01:39:02|0.03150076
01:39:03|0.03150076
01:39:05|0.03150076
01:39:06|0.0315
01:39:07|0.0315
01:39:07|0.0315
01:39:09|0.0315
01:39:09|0.0315
01:39:11|0.0315
01:39:12|0.0315
01:39:12|0.0315
01:39:13|0.0315
01:39:14|0.0315
01:39:16|0.0315
01:39:16|0.0315
01:39:18|0.0315
01:39:18|0.0315
01:39:19|0.0315
01:39:21|0.0315
01:39:22|0.03146717
01:39:23|0.03146717
01:39:25|0.03146717
01:39:25|0.03146717
01:39:27|0.03151247
01:39:28|0.03151247
01:39:29|0.03151247
01:39:30|0.03151247
01:39:31|0.03151247
01:39:32|0.03151247
01:39:33|0.03151247
01:39:34|0.03151247
01:39:35|0.03151247
01:39:36|0.03151247
01:39:37|0.03151247
01:39:38|0.03151247
01:39:39|0.03151247
01:39:40|0.03151247
01:39:41|0.03151247
01:39:42|0.03151247
01:39:43|0.03151247
01:39:44|0.03151247
01:39:45|0.03150735
01:39:46|0.03150735
01:39:47|0.03150735
01:39:49|0.03150735
01:39:50|0.03150735
01:39:50|0.03150735
01:39:52|0.03150735
01:39:52|0.03150735
01:39:54|0.03150735
01:39:55|0.03150735
01:39:56|0.03150735
01:39:57|0.03150735
01:39:58|0.03150735
01:39:59|0.03150735
01:39:59|0.03150735
01:40:00|0.03150735
01:40:02|0.03150735
01:40:03|0.03151243
01:40:04|0.03151243
01:40:05|0.03151243
01:40:06|0.03151243
01:40:07|0.03151243
01:40:08|0.03151243
01:40:09|0.03151243
01:40:10|0.03151243
01:40:11|0.03151243
01:40:12|0.03151243
01:40:13|0.03151243
01:40:14|0.03156477
01:40:15|0.03156477
01:40:17|0.03156477
01:40:18|0.03156477
01:40:19|0.03151243
01:40:20|0.03151243
01:40:21|0.03151243
01:40:22|0.03151243
01:40:22|0.03151243
01:40:24|0.03151243
01:40:24|0.03151243
01:40:26|0.03151243
01:40:27|0.03151243
01:40:28|0.03157499
01:40:29|0.03157499
01:40:30|0.03157499
01:40:31|0.03157499
01:40:32|0.03157499
01:40:34|0.03157499
01:40:35|0.03157499
01:40:35|0.03157499
01:40:36|0.03157499
01:40:38|0.03157499
01:40:39|0.03157499
01:40:40|0.03157499
01:40:41|0.03157499
01:40:42|0.03157499
01:40:44|0.03157499
01:40:44|0.03157499
01:40:46|0.03152199
01:40:47|0.03152199
01:40:48|0.03152199
01:40:49|0.03152225
01:40:50|0.03152225
01:40:52|0.03152225
01:40:53|0.03152257
01:40:54|0.03152257
01:40:55|0.03157492
01:40:56|0.03157492
01:40:57|0.03157492
01:40:58|0.031522
01:40:59|0.031522
01:41:00|0.031522
01:41:02|0.031522
01:41:03|0.031522
01:41:04|0.03151
01:41:04|0.03151
01:41:06|0.03151
01:41:07|0.03151
01:41:08|0.03151
01:41:09|0.03151
01:41:10|0.03151
01:41:11|0.03151
01:41:12|0.03152
01:41:13|0.03152
01:41:14|0.03152
01:41:15|0.03152
01:41:16|0.03152
01:41:17|0.03152
01:41:19|0.03152
01:41:20|0.0315
01:41:20|0.0315
01:41:22|0.0315
01:41:23|0.0315
01:41:24|0.0315
01:41:25|0.03148
01:41:26|0.03148
01:41:27|0.03148
01:41:28|0.03148
01:41:29|0.03148
01:41:30|0.03148
01:41:31|0.03148
01:41:32|0.03148
01:41:33|0.03148
01:41:34|0.03149949
01:41:35|0.03149993
01:41:36|0.03149993
01:41:37|0.03149993
01:41:38|0.03148
01:41:39|0.03148
01:41:40|0.03147735
01:41:41|0.03147735
01:41:43|0.03147982
01:41:43|0.03147982
01:41:44|0.0314798
01:41:46|0.03147982
01:41:47|0.03147982
01:41:48|0.03147982
01:41:50|0.03145462
01:41:51|0.03145462
01:41:51|0.03145462
01:41:52|0.03145462
01:41:54|0.03145462
01:41:54|0.03145462
01:41:55|0.03145462
01:41:57|0.03145462
01:41:57|0.03145462
01:41:59|0.03145462
01:41:59|0.03149994
01:42:00|0.03149994
01:42:02|0.03148001
01:42:03|0.03148001
01:42:04|0.03148001
01:42:05|0.03148923
01:42:05|0.03148923
01:42:07|0.03148923
01:42:08|0.03148923
01:42:09|0.03148923
01:42:09|0.03148923
01:42:11|0.03148923
01:42:12|0.0315
01:42:12|0.0315
01:42:14|0.0315
01:42:14|0.0315
01:42:16|0.0315
01:42:17|0.0315
01:42:18|0.0315
01:42:19|0.0315
01:42:20|0.0315
01:42:21|0.0315
01:42:22|0.0315
01:42:24|0.0315
01:42:25|0.0315
01:42:27|0.0315
01:42:28|0.0315
01:42:29|0.0315
01:42:29|0.0315
01:42:31|0.0315
01:42:32|0.0315
01:42:33|0.0315
01:42:35|0.0315
01:42:35|0.0315
01:42:37|0.0315
01:42:37|0.0315
01:42:38|0.0315
01:42:40|0.03152808
01:42:41|0.03152808
01:42:41|0.03152808
01:42:42|0.03152808
01:42:43|0.03152808
01:42:45|0.03152808
01:42:45|0.03152808
01:42:47|0.03152808
01:42:47|0.03152808
01:42:48|0.03152808
01:42:49|0.03152808
01:42:50|0.03152808
01:42:51|0.03152808
01:42:53|0.03152
01:42:55|0.0315
01:42:55|0.0315
01:42:56|0.03149997
01:42:57|0.03147982
01:42:58|0.03147982
01:43:00|0.03147982
01:43:01|0.03147982
01:43:01|0.03147982
01:43:03|0.03147982
01:43:04|0.03148
01:43:04|0.03147982
01:43:05|0.03147982
01:43:06|0.03147982
01:43:08|0.03147982
01:43:08|0.03147982
01:43:09|0.03147982
01:43:11|0.03147982
01:43:12|0.03147982
01:43:13|0.03147982
01:43:14|0.03147982
01:43:14|0.03147982
01:43:16|0.03147982
01:43:17|0.03147982
01:43:18|0.03147982
01:43:19|0.03147982
01:43:20|0.03147982
01:43:21|0.03147982
01:43:22|0.03147001
01:43:23|0.03147001
01:43:25|0.03147001
01:43:26|0.03147984
01:43:27|0.03148
01:43:29|0.03148
01:43:29|0.03148
01:43:31|0.03147002
01:43:33|0.03147002
01:43:33|0.03147002
01:43:34|0.03147002
01:43:35|0.03147002
01:43:36|0.03147002
01:43:37|0.03147002
01:43:39|0.03150135
01:43:40|0.03150135
01:43:41|0.03145462
01:43:42|0.03145462
01:43:44|0.03145462
01:43:44|0.03145462
01:43:45|0.03145324
01:43:47|0.03145462
01:43:48|0.03145462
01:43:48|0.03143674
01:43:49|0.0314125
01:43:51|0.0314125
01:43:51|0.031408
01:43:52|0.031408
01:43:53|0.031408
01:43:55|0.031408
01:43:55|0.031408
01:43:57|0.031408
01:43:58|0.031408
01:43:59|0.03142
01:44:00|0.03142
01:44:01|0.03142
01:44:02|0.03142
01:44:03|0.03142
01:44:04|0.03142
01:44:05|0.03142
01:44:06|0.03142
01:44:08|0.03142
01:44:08|0.03142
01:44:10|0.03142
01:44:10|0.03142
01:44:11|0.03142
01:44:12|0.03142
01:44:13|0.03142
01:44:15|0.03142
01:44:16|0.03142
01:44:16|0.03142
01:44:18|0.03142
01:44:19|0.03142
01:44:20|0.03142
01:44:21|0.03142
01:44:22|0.03142
01:44:23|0.03142
01:44:24|0.03142
01:44:25|0.03142
01:44:27|0.03142001
01:44:28|0.03143
01:44:30|0.03143
01:44:30|0.03142
01:44:31|0.03142
01:44:33|0.03142
01:44:34|0.03142
01:44:35|0.03142
01:44:36|0.03142
01:44:36|0.03142
01:44:37|0.03145251
01:44:39|0.03145251
01:44:40|0.03145251
01:44:40|0.03145251
01:44:42|0.03145251
01:44:42|0.03145
01:44:43|0.03145
01:44:44|0.03145
01:44:45|0.03145
01:44:47|0.03144957
01:44:48|0.03144957
01:44:48|0.03144957
01:44:49|0.03144957
01:44:50|0.03144957
01:44:51|0.03144957
01:44:53|0.03144957
01:44:54|0.03144957
01:44:54|0.03144957
01:44:55|0.03144957
01:44:57|0.03145
01:44:57|0.03147071
01:44:58|0.03147071
01:44:59|0.03147071
01:45:01|0.03147071
01:45:01|0.03147071
01:45:03|0.03147071
01:45:03|0.03147071
01:45:05|0.03147071
01:45:06|0.03142
01:45:07|0.03147718
01:45:08|0.03147718
01:45:09|0.03147718
01:45:10|0.03147718
01:45:11|0.03147718
01:45:12|0.03147718
01:45:13|0.03147718
01:45:14|0.03147718
01:45:15|0.03147718
01:45:16|0.03147718
01:45:17|0.03147718
01:45:18|0.03146003
01:45:19|0.03149313
01:45:20|0.03146019
01:45:21|0.03146019
01:45:22|0.03146019
01:45:23|0.03146019
01:45:24|0.03146019
01:45:25|0.03146019
01:45:27|0.03146019
01:45:27|0.03146019
01:45:28|0.03149989
01:45:29|0.03146394
01:45:31|0.03146394
01:45:33|0.03146394
01:45:34|0.03147953
01:45:35|0.03147953
01:45:36|0.03147953
01:45:36|0.0315
01:45:37|0.0315
01:45:38|0.0315
01:45:39|0.0315
01:45:40|0.0315
01:45:42|0.03150384
01:45:43|0.03150384
01:45:44|0.03150384
01:45:45|0.03152332
01:45:46|0.03152332
01:45:47|0.03152332
01:45:48|0.03152332
01:45:50|0.03152332
01:45:51|0.03152499
01:45:52|0.03152499
01:45:53|0.03152499
01:45:53|0.03152499
01:45:54|0.03152499
01:45:56|0.03152499
01:45:56|0.03152499
01:45:57|0.03152499
01:45:58|0.03152499
01:46:00|0.03152499
01:46:00|0.03152499
01:46:01|0.03152499
01:46:02|0.03152499
01:46:03|0.03152499
01:46:05|0.03152499
01:46:07|0.03152499
01:46:07|0.03152499
01:46:09|0.03152499
01:46:09|0.03152499
01:46:10|0.03152499
01:46:11|0.03152499
01:46:12|0.03152499
01:46:13|0.03152499
01:46:14|0.03152499
01:46:15|0.03152499
01:46:16|0.03152499
01:46:17|0.03151996
01:46:18|0.03151996
01:46:19|0.03151996
01:46:20|0.03151996
01:46:21|0.03151996
01:46:22|0.03151996
01:46:23|0.03151996
01:46:24|0.03151996
01:46:25|0.03152512
01:46:27|0.03152512
01:46:29|0.03152512
01:46:29|0.03152512
01:46:30|0.03152512
01:46:32|0.03152512
01:46:33|0.03152512
01:46:34|0.03152512
01:46:35|0.03152512
01:46:36|0.03152512
01:46:36|0.03152512
01:46:38|0.03152512
01:46:39|0.03152512
01:46:40|0.03152512
01:46:41|0.03152
01:46:42|0.03152
01:46:42|0.03152
01:46:43|0.03152
01:46:45|0.03152511
01:46:45|0.03152511
01:46:47|0.03152511
01:46:48|0.03152511
01:46:49|0.03152511
01:46:51|0.03151
01:46:51|0.03151
01:46:52|0.03151
01:46:53|0.03151
01:46:54|0.03151
01:46:55|0.03151
01:46:56|0.03151
01:46:57|0.03152512
01:46:58|0.03152499
01:46:59|0.03152499
01:47:00|0.03152499
01:47:01|0.03152499
01:47:02|0.03152499
01:47:03|0.03152499
01:47:04|0.03152499
01:47:05|0.03152499
01:47:06|0.03152499
01:47:07|0.03152499
01:47:08|0.03152499
01:47:10|0.03152499
01:47:11|0.03152499
01:47:12|0.03152499
01:47:14|0.03152499
01:47:14|0.03152499
01:47:15|0.03152499
01:47:16|0.03152008
01:47:17|0.03152008
01:47:18|0.03152008
01:47:20|0.03152008
01:47:20|0.03152008
01:47:22|0.03152008
01:47:22|0.03153003
01:47:23|0.03153003
01:47:25|0.03153751
01:47:26|0.03153751
01:47:26|0.03153751
01:47:29|0.03153751
01:47:30|0.03153751
01:47:32|0.03155
01:47:33|0.03155
01:47:35|0.03155
01:47:35|0.03155
01:47:36|0.03155
01:47:37|0.03155
01:47:38|0.0315655
01:47:39|0.0315655
01:47:40|0.0315655
01:47:42|0.0315655
01:47:42|0.0315655
01:47:44|0.0315655
01:47:45|0.0315655
01:47:46|0.0315655
01:47:46|0.0315655
01:47:48|0.0315655
01:47:49|0.03152567
01:47:50|0.03152567
01:47:51|0.03154566
01:47:51|0.03154566
01:47:53|0.03154566
01:47:54|0.03154566
01:47:56|0.03154566
01:47:56|0.03153
01:47:57|0.03153
01:47:58|0.03154109
01:47:59|0.03154109
01:48:00|0.03154109
01:48:01|0.03154109
01:48:02|0.03154109
01:48:04|0.03154109
01:48:05|0.03154109
01:48:06|0.03154109
01:48:07|0.03154109
01:48:08|0.03154109
01:48:09|0.03154109
01:48:09|0.03154109
01:48:11|0.03154109
01:48:12|0.0315
01:48:13|0.03151663
01:48:15|0.03146395
01:48:15|0.03146395
01:48:16|0.03145
01:48:17|0.03147051
01:48:19|0.03147051
01:48:20|0.03146341
01:48:20|0.03146341
01:48:22|0.03146341
01:48:23|0.03146327
01:48:24|0.03146327
01:48:25|0.03146327
01:48:26|0.03146302
01:48:27|0.03146302
01:48:28|0.03146284
01:48:29|0.03146284
01:48:31|0.03146284
01:48:31|0.03146284
01:48:32|0.03146284
01:48:33|0.03146284
01:48:34|0.03146284
01:48:36|0.03146284
01:48:37|0.03146284
01:48:38|0.03146284
01:48:39|0.03146284
01:48:41|0.03146284
01:48:42|0.03146284
01:48:43|0.03146284
01:48:44|0.03146284
01:48:45|0.03146284
01:48:46|0.03146284
01:48:47|0.03146284
01:48:48|0.03146284
01:48:49|0.03146284
01:48:50|0.03146284
01:48:51|0.03146284
01:48:52|0.03146284
01:48:53|0.03146284
01:48:54|0.03146284
01:48:55|0.03146284
01:48:56|0.03146283
01:48:57|0.03146283
01:48:58|0.03146283
01:48:59|0.03146283
01:49:00|0.03146283
01:49:01|0.03146283
01:49:02|0.03146283
01:49:03|0.03146283
01:49:05|0.03146283
01:49:06|0.03146283
01:49:07|0.03146283
01:49:08|0.03146283
01:49:09|0.03146
01:49:11|0.03146
01:49:12|0.03146
01:49:12|0.03146
01:49:13|0.03146
01:49:15|0.03146
01:49:16|0.03146
01:49:17|0.03151636
01:49:18|0.03151636
01:49:18|0.03151636
01:49:19|0.03146361
01:49:20|0.03146361
01:49:21|0.0315113
01:49:22|0.0315113
01:49:23|0.0315113
01:49:24|0.0315113
01:49:25|0.0315
01:49:26|0.0315
01:49:27|0.0315
01:49:28|0.0315
01:49:29|0.0315
01:49:31|0.03149955
01:49:32|0.03149955
01:49:33|0.03146536
01:49:34|0.03146536
01:49:35|0.03146536
01:49:36|0.03146536
01:49:38|0.03146536
01:49:38|0.03146536
01:49:40|0.03146814
01:49:40|0.03150412
01:49:42|0.03150412
01:49:43|0.03150412
01:49:44|0.03151134
01:49:44|0.03151571
01:49:45|0.03151571
01:49:47|0.03151571
01:49:48|0.0315
01:49:50|0.0315
01:49:51|0.0315
01:49:52|0.0315
01:49:52|0.0315
01:49:54|0.03151134
01:49:56|0.03151134
01:49:57|0.03151134
01:49:58|0.03151134
01:49:58|0.03151134
01:49:59|0.03151134
01:50:00|0.03151134
01:50:01|0.03151134
01:50:02|0.03151134
01:50:04|0.03151134
01:50:06|0.03151134
01:50:06|0.03151134
01:50:08|0.03151134
01:50:09|0.03151134
01:50:09|0.03152
01:50:11|0.03152
01:50:11|0.03152
01:50:13|0.03152
01:50:14|0.03152
01:50:15|0.03152
01:50:16|0.03152
01:50:18|0.03152805
01:50:18|0.03152805
01:50:20|0.03152805
01:50:20|0.03152805
01:50:22|0.03152805
01:50:23|0.0315
01:50:23|0.03150242
01:50:25|0.031489
01:50:25|0.031489
01:50:27|0.03150243
01:50:28|0.03150779
01:50:29|0.03150779
01:50:30|0.03150779
01:50:31|0.03146627
01:50:33|0.03146627
01:50:34|0.03146627
01:50:35|0.0315
01:50:36|0.0315
01:50:37|0.0315
01:50:39|0.0315
01:50:39|0.03148
01:50:40|0.03148
01:50:42|0.03148
01:50:42|0.03148
01:50:43|0.03148
01:50:44|0.03148
01:50:45|0.03148
01:50:47|0.03148
01:50:47|0.03148
01:50:48|0.03148
01:50:50|0.03148
01:50:51|0.03148
01:50:52|0.03148
01:50:53|0.03148
01:50:54|0.03148
01:50:55|0.03148
01:50:56|0.03148
01:50:57|0.03148
01:50:58|0.03148
01:50:59|0.03148
01:51:00|0.03148
01:51:01|0.03147984
01:51:02|0.03147984
01:51:04|0.03147984
01:51:05|0.03147984
01:51:05|0.03147984
01:51:06|0.03148
01:51:07|0.03148
01:51:09|0.03148
01:51:10|0.03148
01:51:11|0.03148046
01:51:12|0.03148046
01:51:13|0.03148046
01:51:14|0.03148046
01:51:15|0.03148046
01:51:16|0.03148046
01:51:18|0.03148046
01:51:18|0.03148046
01:51:19|0.03148046
01:51:21|0.03148046
01:51:22|0.03148046
01:51:23|0.03148046
01:51:24|0.03148046
01:51:25|0.03148046
01:51:26|0.03148046
01:51:27|0.03149
01:51:28|0.03149
01:51:29|0.03149
01:51:30|0.03149
01:51:31|0.03148048
01:51:32|0.03148048
01:51:34|0.03148048
01:51:34|0.03148048
01:51:36|0.03148048
01:51:36|0.03148048
01:51:37|0.03148445
01:51:38|0.03148445
01:51:39|0.03148051
01:51:41|0.03148051
01:51:41|0.03148051
01:51:43|0.03149
01:51:44|0.03149
01:51:45|0.03149
01:51:46|0.03149
01:51:47|0.03149
01:51:48|0.03149
01:51:49|0.03140387
01:51:50|0.03140387
01:51:51|0.03140387
01:51:52|0.031478
01:51:54|0.031478
01:51:54|0.031478
01:51:55|0.03142436
01:51:56|0.03142436
01:51:57|0.03142436
01:51:58|0.03142437
01:51:59|0.03143353
01:52:00|0.03143353
01:52:01|0.03143353
01:52:02|0.03143353
01:52:03|0.03143353
01:52:04|0.03143353
01:52:05|0.03143353
01:52:06|0.03143353
01:52:07|0.03143353
01:52:08|0.03143353
01:52:09|0.03143353
01:52:10|0.03143353
01:52:11|0.03143353
01:52:13|0.03143353
01:52:13|0.03143353
01:52:14|0.03143353
01:52:16|0.03144
01:52:17|0.03144
01:52:18|0.03144
01:52:19|0.03144
01:52:20|0.03144
01:52:21|0.03144
01:52:22|0.03144
01:52:23|0.03146076
01:52:24|0.03146076
01:52:25|0.03146076
01:52:26|0.03146076
01:52:27|0.03146076
01:52:28|0.03144761
01:52:29|0.03144761
01:52:30|0.03144761
01:52:31|0.03140387
01:52:32|0.03140387
01:52:33|0.03140387
01:52:34|0.03140387
01:52:36|0.03140387
01:52:36|0.03140387
01:52:37|0.03140387
01:52:38|0.03140387
01:52:39|0.03140387
01:52:40|0.03140387
01:52:41|0.03140387
01:52:42|0.03140387
01:52:44|0.03140387
01:52:45|0.03142001
01:52:45|0.03142001
01:52:46|0.03142001
01:52:48|0.03142001
01:52:49|0.03142001
01:52:50|0.03142001
01:52:50|0.03142001
01:52:53|0.03142001
01:52:53|0.03142001
01:52:54|0.03143827
01:52:55|0.03143827
01:52:56|0.03143827
01:52:57|0.03143827
01:52:58|0.03143827
01:52:59|0.03143827
01:53:00|0.03142001
01:53:01|0.03142001
01:53:02|0.03142001
01:53:03|0.03142001
01:53:04|0.03142001
01:53:05|0.03142001
01:53:06|0.03143659
01:53:07|0.03143659
01:53:08|0.03144761
01:53:10|0.03144761
01:53:11|0.03144761
01:53:12|0.03144761
01:53:12|0.03144761
01:53:14|0.03144761
01:53:15|0.03144761
01:53:15|0.03144761
01:53:17|0.03144761
01:53:17|0.03144761
01:53:18|0.03144761
01:53:19|0.03147
01:53:21|0.03147
01:53:22|0.03147
01:53:22|0.03147
01:53:23|0.03147
01:53:25|0.03146627
01:53:26|0.03146627
01:53:26|0.03146153
01:53:27|0.03146153
01:53:29|0.03146153
01:53:29|0.03146153
01:53:31|0.03146153
01:53:31|0.03146153
01:53:33|0.03146153
01:53:35|0.03146153
01:53:35|0.03146153
01:53:36|0.03149993
01:53:38|0.0314958
01:53:40|0.0314958
01:53:40|0.0314958
01:53:41|0.0314958
01:53:43|0.0314958
01:53:44|0.0314958
01:53:46|0.0314958
01:53:46|0.03145007
01:53:47|0.03145007
01:53:48|0.03145007
01:53:49|0.03145007
01:53:50|0.03145007
01:53:52|0.03145007
01:53:52|0.03145007
01:53:54|0.03145007
01:53:56|0.03147275
01:53:56|0.03147275
01:53:57|0.03147275
01:53:58|0.03147275
01:53:59|0.03147275
01:54:00|0.03147275
01:54:01|0.03146153
01:54:03|0.03142303
01:54:03|0.03142303
01:54:06|0.03142303
01:54:07|0.03142303
01:54:09|0.03142303
01:54:09|0.03142303
01:54:10|0.03142303
01:54:12|0.03142303
01:54:14|0.03142303
01:54:14|0.03142303
01:54:15|0.03143103
01:54:16|0.03143103
01:54:17|0.03143103
01:54:18|0.03143103
01:54:20|0.03143103
01:54:21|0.03143103
01:54:22|0.03143103
01:54:22|0.03143103
01:54:23|0.03143103
01:54:25|0.03143103
01:54:26|0.03143103
01:54:26|0.03143103
01:54:27|0.03145212
01:54:30|0.03145212
01:54:30|0.03145212
01:54:31|0.03145212
01:54:32|0.03142732
01:54:33|0.031445
01:54:34|0.03142302
01:54:35|0.03141717
01:54:37|0.03141717
01:54:37|0.03141717
01:54:38|0.0314
01:54:41|0.03141838
01:54:41|0.03141838
01:54:43|0.03141838
01:54:43|0.03141838
01:54:45|0.03143731
01:54:45|0.03143731
01:54:46|0.03143731
01:54:48|0.03144388
01:54:49|0.03144388
01:54:50|0.03144388
01:54:50|0.03144388
01:54:51|0.03144388
01:54:52|0.031445
01:54:53|0.031445
01:54:55|0.031445
01:54:55|0.03141403
01:54:56|0.0314
01:54:57|0.0314
01:54:59|0.0313993
01:54:59|0.0313993
01:55:01|0.0313993
01:55:02|0.03142195
01:55:02|0.03142195
01:55:03|0.03142195
01:55:05|0.03142195
01:55:06|0.03142195
01:55:08|0.03142195
01:55:08|0.03142195
01:55:10|0.03142195
01:55:11|0.03142195
01:55:12|0.03142195
01:55:12|0.03142195
01:55:13|0.03142195
01:55:14|0.031422
01:55:15|0.031422
01:55:17|0.031422
01:55:17|0.03142195
01:55:19|0.03142195
01:55:19|0.03142195
01:55:21|0.03142195
01:55:21|0.03142195
01:55:22|0.03142195
01:55:23|0.03142195
01:55:24|0.03142195
01:55:26|0.03140214
01:55:27|0.03140214
01:55:28|0.03140214
01:55:28|0.03140214
01:55:30|0.03140214
01:55:30|0.03140214
01:55:31|0.03140214
01:55:32|0.03140214
01:55:33|0.03140214
01:55:34|0.0313875
01:55:36|0.0313875
01:55:37|0.0313875
01:55:38|0.0313875
01:55:40|0.0313875
01:55:40|0.0313875
01:55:41|0.0313875
01:55:43|0.0313875
01:55:44|0.0313875
01:55:45|0.0313875
01:55:46|0.03140573
01:55:47|0.0313404
01:55:48|0.0313875
01:55:49|0.0313875
01:55:50|0.0313875
01:55:51|0.0313875
01:55:53|0.0313875
01:55:53|0.0313875
01:55:55|0.0313875
01:55:55|0.03139536
01:55:56|0.03139536
01:55:57|0.03139536
01:55:58|0.0314
01:55:59|0.0314
01:56:01|0.03139
01:56:01|0.03138527
01:56:02|0.03137506
01:56:04|0.03137506
01:56:05|0.03137506
01:56:06|0.03139893
01:56:07|0.03139893
01:56:08|0.03139893
01:56:09|0.03139893
01:56:10|0.03139893
01:56:11|0.03139893
01:56:12|0.03139893
01:56:13|0.03139893
01:56:14|0.03139893
01:56:15|0.03139893
01:56:16|0.03139893
01:56:17|0.03139893
01:56:18|0.03139893
01:56:19|0.03139893
01:56:20|0.03139893
01:56:21|0.03139893
01:56:22|0.03139893
01:56:24|0.03139893
01:56:25|0.031383
01:56:25|0.03138286
01:56:26|0.03138286
01:56:27|0.03138286
01:56:28|0.03138286
01:56:29|0.03138286
01:56:30|0.03138286
01:56:31|0.03138286
01:56:32|0.03138286
01:56:33|0.03138286
01:56:34|0.03138286
01:56:35|0.03138286
01:56:36|0.03138286
01:56:37|0.03138286
01:56:39|0.03139
01:56:39|0.03139434
01:56:41|0.03137977
01:56:41|0.03138982
01:56:43|0.03138982
01:56:44|0.03138982
01:56:45|0.03138982
01:56:47|0.03138982
01:56:47|0.03138982
01:56:48|0.03138982
01:56:49|0.0314
01:56:51|0.0314
01:56:52|0.03141629
01:56:53|0.03141629
01:56:54|0.03141629
01:56:55|0.03141629
01:56:56|0.03141629
01:56:57|0.03141629
01:56:58|0.03141629
01:56:59|0.03141629
01:57:00|0.03141629
01:57:01|0.03141629
01:57:03|0.03141629
01:57:03|0.03141629
01:57:04|0.03141629
01:57:06|0.03141629
01:57:07|0.03141629
01:57:08|0.03141629
01:57:09|0.03141709
01:57:10|0.03141709
01:57:12|0.03140458
01:57:12|0.03139368
01:57:14|0.03139368
01:57:15|0.03139368
01:57:17|0.03139368
01:57:18|0.03139368
01:57:19|0.03139368
01:57:20|0.03139368
01:57:21|0.03139368
01:57:22|0.03139368
01:57:24|0.03139368
01:57:25|0.03139368
01:57:25|0.03139368
01:57:27|0.03141703
01:57:27|0.03141703
01:57:28|0.03141703
01:57:29|0.03142144
01:57:30|0.03142144
01:57:32|0.03142144
01:57:32|0.0314294
01:57:33|0.0314294
01:57:35|0.0314294
01:57:35|0.03144
01:57:36|0.03144
01:57:37|0.03144
01:57:38|0.03144
01:57:40|0.03144
01:57:41|0.03144
01:57:42|0.03144
01:57:43|0.03144
01:57:44|0.03144
01:57:45|0.03143987
01:57:47|0.03143958
01:57:47|0.03143958
01:57:48|0.03143958
01:57:49|0.0314334
01:57:51|0.0314334
01:57:51|0.0314334
01:57:53|0.03143
01:57:53|0.0314021
01:57:54|0.0314021
01:57:55|0.0314021
01:57:56|0.0314021
01:57:57|0.0314021
01:57:58|0.0314021
01:57:59|0.0314021
01:58:00|0.0314021
01:58:02|0.0314021
01:58:03|0.0314021
01:58:04|0.0314021
01:58:05|0.0314021
01:58:07|0.0314021
01:58:07|0.0314021
01:58:09|0.0314021
01:58:10|0.0314021
01:58:11|0.0314021
01:58:12|0.0314021
01:58:14|0.0314021
01:58:14|0.0314021
01:58:16|0.0314021
01:58:16|0.0314021
01:58:17|0.0314021
01:58:19|0.0314021
01:58:20|0.0314021
01:58:21|0.0314021
01:58:22|0.0314021
01:58:23|0.0314175
01:58:24|0.03142356
01:58:25|0.03142356
01:58:26|0.03142356
01:58:27|0.03142356
01:58:28|0.03142356
01:58:29|0.03142356
01:58:30|0.03142356
01:58:31|0.03142356
01:58:32|0.03142285
01:58:33|0.03142285
01:58:34|0.03142285
01:58:36|0.0314021
01:58:36|0.0314021
01:58:38|0.03138946
01:58:39|0.03138946
01:58:40|0.03138946
01:58:41|0.03138946
01:58:42|0.03138946
01:58:44|0.03138946
01:58:44|0.03138946
01:58:46|0.03140781
01:58:46|0.03140781
01:58:47|0.03140781
01:58:49|0.03140781
01:58:49|0.03140781
01:58:50|0.03140781
01:58:51|0.0314
01:58:52|0.0314
01:58:53|0.0314
01:58:54|0.0314
01:58:56|0.0314
01:58:57|0.0314
01:58:57|0.0314
01:58:58|0.0314
01:58:59|0.03138206
01:59:00|0.03138323
01:59:01|0.03138325
01:59:02|0.03138325
01:59:03|0.03138325
01:59:05|0.03138325
01:59:06|0.03140781
01:59:08|0.03140781
01:59:10|0.03140781
01:59:10|0.03140781
01:59:11|0.03140781
01:59:12|0.03140781
01:59:13|0.03140809
01:59:14|0.03140809
01:59:15|0.03140809
01:59:16|0.03140809
01:59:17|0.03140809
01:59:18|0.03140809
01:59:19|0.03140809
01:59:20|0.03140809
01:59:21|0.03140809
01:59:22|0.03140809
01:59:23|0.03140048
01:59:25|0.03140048
01:59:26|0.03140048
01:59:26|0.03140001
01:59:27|0.03140001
01:59:28|0.03141
01:59:30|0.03141
01:59:30|0.0314
01:59:32|0.0314
01:59:33|0.0314
01:59:33|0.0314
01:59:36|0.0314
01:59:36|0.0314
01:59:37|0.0314
01:59:38|0.0314
01:59:39|0.0314
01:59:40|0.03142
01:59:41|0.0314
01:59:42|0.03140605
01:59:43|0.03140605
01:59:45|0.03140605
01:59:46|0.03140605
01:59:47|0.03140605
01:59:49|0.03140605
01:59:49|0.03140605
01:59:50|0.03140605
01:59:52|0.03140605
01:59:53|0.03140605
01:59:53|0.0314
01:59:54|0.0314
01:59:57|0.0314
01:59:57|0.0314
01:59:58|0.0314
01:59:59|0.0314
02:00:00|0.0314
02:00:02|0.0314
02:00:03|0.0314
02:00:04|0.03141
02:00:05|0.03141
02:00:06|0.03141
02:00:07|0.031415
02:00:08|0.031415
02:00:10|0.031415
02:00:11|0.031415
02:00:12|0.031415
02:00:12|0.031415
02:00:13|0.031415
02:00:15|0.031415
02:00:15|0.031415
02:00:18|0.031415
02:00:18|0.03141
02:00:19|0.03141
02:00:20|0.03141
02:00:22|0.03138
02:00:23|0.03138
02:00:23|0.03138
02:00:24|0.03138
02:00:26|0.03138
02:00:27|0.03138
02:00:27|0.03138
02:00:29|0.03138
02:00:31|0.0313625
02:00:31|0.0313625
02:00:32|0.03135002
02:00:34|0.03137706
02:00:34|0.03137706
02:00:35|0.03137706
02:00:36|0.03137706
02:00:38|0.03137706
02:00:38|0.03137706
02:00:40|0.03137706
02:00:40|0.03137706
02:00:42|0.03136
02:00:43|0.03136
02:00:44|0.03136
02:00:45|0.03132501
02:00:46|0.03132501
02:00:47|0.03132501
02:00:48|0.03132501
02:00:49|0.03132501
02:00:50|0.03132501
02:00:51|0.03132501
02:00:52|0.03132501
02:00:53|0.03132501
02:00:54|0.03132501
02:00:55|0.03132501
02:00:56|0.03132501
02:00:57|0.03132501
02:00:58|0.03132501
02:00:59|0.03134744
02:01:00|0.03134744
02:01:01|0.03134744
02:01:02|0.03134744
02:01:03|0.03134744
02:01:04|0.03134744
02:01:06|0.03134744
02:01:07|0.03134744
02:01:08|0.03134
02:01:09|0.03134
02:01:10|0.03134
02:01:11|0.03134
02:01:12|0.03134
02:01:13|0.03134
02:01:14|0.03134
02:01:15|0.03134
02:01:16|0.03134
02:01:17|0.03132501
02:01:18|0.03132501
02:01:19|0.03132501
02:01:20|0.03132501
02:01:22|0.03126984
02:01:22|0.03126984
02:01:23|0.03126984
02:01:24|0.03129261
02:01:25|0.03129261
02:01:26|0.03129261
02:01:27|0.0313
02:01:28|0.03126984
02:01:29|0.03126984
02:01:30|0.03126984
02:01:31|0.03126984
02:01:32|0.03129968
02:01:33|0.03129948
02:01:35|0.03129948
02:01:36|0.03129948
02:01:37|0.03129948
02:01:38|0.03129948
02:01:39|0.03129948
02:01:40|0.03129948
02:01:41|0.03127288
02:01:43|0.03127288
02:01:44|0.03127288
02:01:46|0.03129262
02:01:46|0.03129262
02:01:48|0.03126984
02:01:49|0.03126984
02:01:51|0.0312654
02:01:52|0.0312702
02:01:53|0.0312702
02:01:54|0.0312702
02:01:55|0.0312589
02:01:56|0.03125
02:01:57|0.0312375
02:01:59|0.03124255
02:01:59|0.03124253
02:02:00|0.0312513
02:02:02|0.0312513
02:02:03|0.0312513
02:02:04|0.0312513
02:02:06|0.0312513
02:02:08|0.0312513
02:02:09|0.0312513
02:02:10|0.0312513
02:02:11|0.0312513
02:02:13|0.0312513
02:02:13|0.03125968
02:02:14|0.03125968
02:02:15|0.03125968
02:02:16|0.03125968
02:02:17|0.03125968
02:02:18|0.03125338
02:02:20|0.03128138
02:02:22|0.03128138
02:02:22|0.03128138
02:02:23|0.03128138
02:02:24|0.0312732
02:02:25|0.0312732
02:02:26|0.0312732
02:02:27|0.0312732
02:02:28|0.0312732
02:02:29|0.03128317
02:02:30|0.03128317
02:02:31|0.03128317
02:02:32|0.03128317
02:02:33|0.0312835
02:02:34|0.0312835
02:02:35|0.0312835
02:02:36|0.0312835
02:02:37|0.0312835
02:02:38|0.03129262
02:02:39|0.0313125
02:02:40|0.0313125
02:02:41|0.03132478
02:02:43|0.03133332
02:02:45|0.03129837
02:02:45|0.03133749
02:02:46|0.03133749
02:02:47|0.03133749
02:02:48|0.03133749
02:02:49|0.03133749
02:02:50|0.03133332
02:02:52|0.03133332
02:02:52|0.03133332
02:02:53|0.03133332
02:02:54|0.03133332
02:02:55|0.03133332
02:02:56|0.03133332
02:02:57|0.03133332
02:02:58|0.03133332
02:02:59|0.03133332
02:03:00|0.03133332
02:03:01|0.03133332
02:03:03|0.03133332
02:03:05|0.03132009
02:03:05|0.03132009
02:03:06|0.0313393
02:03:08|0.03133931
02:03:09|0.03133931
02:03:10|0.03133931
02:03:11|0.03133931
02:03:12|0.03134
02:03:13|0.03132897
02:03:15|0.0313256
02:03:15|0.0313256
02:03:17|0.0313256
02:03:18|0.0313256
02:03:18|0.0313256
02:03:20|0.03130168
02:03:21|0.03130168
02:03:22|0.03130168
02:03:23|0.03130166
02:03:24|0.03130166
02:03:25|0.03130166
02:03:26|0.03130166
02:03:27|0.03130166
02:03:29|0.03130166
02:03:29|0.03130166
02:03:30|0.03130166
02:03:31|0.03130166
02:03:33|0.03130166
02:03:34|0.03130166
02:03:34|0.03130166
02:03:35|0.03130166
02:03:36|0.03130166
02:03:38|0.03130166
02:03:39|0.03130166
02:03:40|0.03130166
02:03:40|0.03130166
02:03:41|0.03130166
02:03:43|0.031286
02:03:43|0.031286
02:03:45|0.031286
02:03:46|0.031286
02:03:48|0.03129177
02:03:49|0.03129177
02:03:49|0.03129177
02:03:50|0.03129177
02:03:51|0.03126706
02:03:52|0.03126706
02:03:54|0.03126706
02:03:56|0.03126706
02:03:57|0.03126
02:03:57|0.0312589
02:03:58|0.0312589
02:04:00|0.0312698
02:04:01|0.03126976
02:04:01|0.03126976
02:04:02|0.03126976
02:04:04|0.03126976
02:04:05|0.03126976
02:04:06|0.03129937
02:04:08|0.03133415
02:04:09|0.03133415
02:04:10|0.03133415
02:04:12|0.03133
02:04:12|0.03133
02:04:14|0.03133
02:04:14|0.03133
02:04:16|0.031331
02:04:17|0.031331
02:04:18|0.031331
02:04:19|0.031331
02:04:20|0.031331
02:04:21|0.031331
02:04:22|0.031331
02:04:23|0.031331
02:04:24|0.031331
02:04:24|0.031331
02:04:25|0.031331
02:04:27|0.031331
02:04:28|0.031331
02:04:28|0.031331
02:04:30|0.031331
02:04:31|0.031331
02:04:31|0.031331
02:04:33|0.031331
02:04:34|0.031331
02:04:34|0.031331
02:04:35|0.031331
02:04:37|0.031331
02:04:38|0.03132073
02:04:39|0.03132073
02:04:40|0.03132073
02:04:41|0.03132073
02:04:41|0.03132073
02:04:43|0.03132073
02:04:43|0.03132073
02:04:46|0.03132073
02:04:47|0.03132073
02:04:47|0.03132073
02:04:49|0.03132073
02:04:49|0.03132073
02:04:52|0.03132073
02:04:52|0.03132073
02:04:54|0.03132073
02:04:55|0.03131001
02:04:56|0.03131001
02:04:57|0.03131001
02:04:59|0.03131001
02:05:00|0.03131001
02:05:01|0.03131001
02:05:02|0.03131001
02:05:03|0.03131001
02:05:05|0.03131001
02:05:05|0.03131
02:05:07|0.03131
02:05:09|0.03131
02:05:10|0.03131
02:05:11|0.03132073
02:05:12|0.03132073
02:05:13|0.03125003
02:05:14|0.03125003
02:05:15|0.03125003
02:05:16|0.03125003
02:05:17|0.03125003
02:05:18|0.03125003
02:05:19|0.03125003
02:05:21|0.0313
02:05:21|0.0313
02:05:22|0.03129843
02:05:24|0.0312542
02:05:25|0.0312542
02:05:26|0.0312542
02:05:27|0.0312542
02:05:27|0.0312542
02:05:29|0.03129548
02:05:30|0.03129548
02:05:31|0.03129548
02:05:33|0.03129548
02:05:34|0.03129548
02:05:34|0.03129548
02:05:35|0.03129548
02:05:37|0.03129548
02:05:37|0.03129548
02:05:40|0.03129548
02:05:40|0.03124255
02:05:41|0.03124255
02:05:42|0.03124255
02:05:43|0.03124255
02:05:45|0.03124255
02:05:45|0.03124255
02:05:47|0.03124255
02:05:48|0.03124255
02:05:48|0.03124657
02:05:50|0.03124657
02:05:51|0.03124657
02:05:51|0.03124657
02:05:54|0.03124657
02:05:54|0.03124657
02:05:57|0.03124904
02:05:58|0.03124255
02:05:58|0.03124255
02:05:59|0.0312176
02:06:08|0.0312176
02:06:08|0.03123453
02:06:09|0.03123453
02:06:10|0.03123453
02:06:11|0.03123453
02:06:12|0.03125
02:06:13|0.03125
02:06:14|0.03125
02:06:15|0.03125
02:06:16|0.03123
02:06:17|0.03121006
02:06:19|0.03121006
02:06:20|0.03121006
02:06:20|0.03121006
02:06:22|0.03121006
02:06:24|0.03121006
02:06:24|0.0312103
02:06:25|0.0312103
02:06:26|0.0312103
02:06:27|0.0312103
02:06:28|0.0312103
02:06:30|0.0312103
02:06:31|0.0312103
02:06:32|0.0312103
02:06:33|0.0312103
02:06:34|0.0312103
02:06:35|0.0312354
02:06:37|0.0312354
02:06:37|0.0312354
02:06:38|0.0312354
02:06:39|0.0312354
02:06:40|0.0312354
02:06:41|0.0312354
02:06:42|0.03123001
02:06:43|0.03123001
02:06:44|0.03123001
02:06:45|0.03123001
02:06:47|0.03125
02:06:48|0.03125
02:06:50|0.03125
02:06:50|0.03125
02:06:51|0.03125
02:06:52|0.03125
02:06:53|0.03125
02:06:54|0.03125
02:06:55|0.03125
02:06:56|0.03125
02:06:58|0.03125
02:06:59|0.03125
02:07:01|0.03125
02:07:01|0.03125
02:07:03|0.03125
02:07:03|0.03125
02:07:05|0.03099146
02:07:07|0.03084649
02:07:08|0.03081562
02:07:09|0.0308011
02:07:10|0.0307624
02:07:11|0.03076199
02:07:12|0.03077672
02:07:13|0.03074288
02:07:14|0.030725
02:07:15|0.03074287
02:07:16|0.03074287
02:07:17|0.030725
02:07:18|0.03072501
02:07:19|0.03076508
02:07:20|0.03076508
02:07:21|0.03079425
02:07:22|0.03082001
02:07:23|0.03076567
02:07:24|0.03082105
02:07:25|0.03081734
02:07:26|0.03081734
02:07:27|0.0308148
02:07:29|0.03081481
02:07:30|0.03081429
02:07:31|0.03085991
02:07:32|0.03085991
02:07:33|0.03085991
02:07:34|0.03086928
02:07:35|0.03086928
02:07:36|0.03086976
02:07:37|0.03086976
02:07:38|0.03086976
02:07:39|0.03086976
02:07:40|0.03086976
02:07:41|0.03081429
02:07:43|0.03077701
02:07:44|0.03077708
02:07:45|0.03077708
02:07:46|0.0308
02:07:47|0.03080279
02:07:49|0.03080625
02:07:50|0.03080625
02:07:51|0.0308091
02:07:52|0.03085
02:07:53|0.03085
02:07:54|0.03081957
02:07:55|0.03081957
02:07:56|0.03081957
02:07:57|0.03081957
02:07:58|0.03085945
02:08:00|0.03093499
02:08:01|0.03093472
02:08:02|0.03093756
02:08:03|0.03093756
02:08:03|0.03098802
02:08:05|0.03092439
02:08:06|0.03092439
02:08:07|0.03092439
02:08:09|0.03091487
02:08:11|0.03092722
02:08:12|0.03095643
02:08:13|0.03095643
02:08:14|0.03095643
02:08:15|0.03054008
02:08:16|0.03046393
02:08:17|0.03046848
02:08:18|0.03051864
02:08:20|0.03049682
02:08:20|0.03047355
02:08:22|0.03045578
02:08:22|0.03044429
02:08:24|0.03045236
02:08:24|0.03045293
02:08:26|0.03045324
02:08:26|0.03045322
02:08:28|0.0304855
02:08:29|0.03056763
02:08:29|0.03048374
02:08:30|0.03052328
02:08:32|0.03052363
02:08:33|0.0305088
02:08:34|0.0305088
02:08:35|0.03053805
02:08:36|0.03053805
02:08:37|0.03053805
02:08:38|0.03051493
02:08:39|0.0305625
02:08:40|0.03051252
02:08:41|0.03051252
02:08:42|0.03055268
02:08:43|0.03055405
02:08:44|0.03055405
02:08:45|0.03054688
02:08:46|0.03054684
02:08:47|0.03054668
02:08:48|0.03054767
02:08:50|0.0305579
02:08:50|0.03055791
02:08:52|0.03055791
02:08:53|0.0305875
02:08:53|0.0305875
02:08:55|0.03060315
02:08:56|0.03060314
02:08:58|0.0306
02:08:59|0.03058313
02:09:00|0.03060315
02:09:01|0.03060315
02:09:03|0.03060315
02:09:05|0.03058134
02:09:06|0.03057012
02:09:07|0.03057012
02:09:08|0.03059986
02:09:08|0.03056477
02:09:10|0.03057006
02:09:11|0.03057003
02:09:11|0.03057005
02:09:14|0.03057001
02:09:14|0.03057001
02:09:15|0.03057002
02:09:16|0.03057002
02:09:17|0.03057005
02:09:18|0.03057006
02:09:19|0.03057006
02:09:20|0.03058869
02:09:21|0.03058858
02:09:22|0.03058858
02:09:23|0.03058858
02:09:25|0.03057006
02:09:25|0.03057006
02:09:26|0.03057006
02:09:27|0.0306
02:09:28|0.0306
02:09:30|0.03060316
02:09:31|0.03060492
02:09:32|0.03063251
02:09:32|0.03065215
02:09:34|0.03065215
02:09:35|0.03065215
02:09:35|0.03065214
02:09:36|0.03065971
02:09:37|0.03065971
02:09:39|0.03065971
02:09:39|0.03065971
02:09:40|0.03067122
02:09:42|0.03070175
02:09:43|0.03066999
02:09:44|0.03066999
02:09:44|0.03066999
02:09:46|0.03065214
02:09:46|0.03065214
02:09:48|0.03066633
02:09:49|0.03066633
02:09:50|0.03062068
02:09:52|0.03058261
02:09:53|0.03058261
02:09:54|0.0305611
02:09:56|0.0305611
02:09:56|0.0305611
02:09:58|0.0305611
02:09:59|0.0305611
02:10:00|0.0305611
02:10:01|0.03058949
02:10:02|0.0305908
02:10:03|0.0305908
02:10:04|0.0305908
02:10:05|0.0305908
02:10:06|0.03058919
02:10:07|0.03058919
02:10:08|0.03060001
02:10:09|0.03060001
02:10:10|0.03058949
02:10:11|0.03058949
02:10:12|0.03058949
02:10:14|0.03058949
02:10:15|0.03062211
02:10:16|0.03062211
02:10:16|0.0306223
02:10:18|0.03062246
02:10:19|0.03062246
02:10:20|0.030638
02:10:21|0.030638
02:10:22|0.030638
02:10:23|0.03060461
02:10:24|0.03060461
02:10:25|0.03060461
02:10:26|0.03060461
02:10:27|0.03060295
02:10:27|0.0306
02:10:29|0.0305
02:10:30|0.03046724
02:10:31|0.03046724
02:10:31|0.03050145
02:10:33|0.03050145
02:10:33|0.03050145
02:10:35|0.0304
02:10:37|0.03045804
02:10:37|0.03045469
02:10:38|0.03045679
02:10:39|0.03036
02:10:40|0.03038748
02:10:41|0.03033357
02:10:42|0.03036385
02:10:43|0.03033301
02:10:44|0.03035069
02:10:46|0.03038275
02:10:48|0.03044817
02:10:48|0.0304238
02:10:50|0.0304238
02:10:52|0.03044952
02:10:53|0.03037617
02:10:54|0.03037617
02:10:55|0.03037617
02:10:57|0.03037617
02:10:58|0.03039811
02:10:59|0.0304
02:11:01|0.0304
02:11:02|0.0304
02:11:04|0.03040222
02:11:05|0.03040659
02:11:06|0.03040659
02:11:08|0.03044951
02:11:09|0.03045
02:11:10|0.03047293
02:11:10|0.03047293
02:11:12|0.03047411
02:11:13|0.03052562
02:11:15|0.03052562
02:11:16|0.03053939
02:11:17|0.03053939
02:11:18|0.03054439
02:11:19|0.0305444
02:11:20|0.03055
02:11:21|0.03054711
02:11:22|0.030545
02:11:23|0.03057905
02:11:24|0.03057905
02:11:26|0.03055223
02:11:26|0.03055229
02:11:27|0.03055242
02:11:28|0.03057669
02:11:29|0.03057669
02:11:30|0.03057909
02:11:31|0.03057907
02:11:32|0.03057907
02:11:33|0.03057907
02:11:34|0.03057905
02:11:35|0.03057907
02:11:45|0.03059112
02:11:46|0.03059284
02:11:47|0.03059284
02:11:49|0.03059284
02:11:50|0.03059284
02:11:51|0.0306
02:11:52|0.0306
02:11:53|0.0306125
02:11:54|0.0306125
02:11:55|0.0306125
02:11:57|0.030615
02:11:58|0.030615
02:11:59|0.03061513
02:12:01|0.03061513
02:12:01|0.0306
02:12:02|0.03058052
02:12:03|0.03058052
02:12:04|0.0306066
02:12:06|0.0306125
02:12:07|0.0306125
02:12:08|0.030615
02:12:08|0.03061
02:12:10|0.03061
02:12:11|0.03061
02:12:11|0.03061
02:12:13|0.03060492
02:12:13|0.03060492
02:12:14|0.03060492
02:12:16|0.03060492
02:12:16|0.03057975
02:12:18|0.03061498
02:12:19|0.03061498
02:12:20|0.03061494
02:12:21|0.03061494
02:12:22|0.03061494
02:12:23|0.03061494
02:12:24|0.0305759
02:12:25|0.0305759
02:12:26|0.0305759
02:12:27|0.03057599
02:12:28|0.03057599
02:12:29|0.03057599
02:12:30|0.03057599
02:12:31|0.03057599
02:12:32|0.03057599
02:12:33|0.03057629
02:12:34|0.03057629
02:12:35|0.03057629
02:12:36|0.03057629
02:12:37|0.03057629
02:12:38|0.03057629
02:12:39|0.03060601
02:12:40|0.03060601
02:12:41|0.03060601
02:12:42|0.03060601
02:12:43|0.03060601
02:12:45|0.03061361
02:12:46|0.03061362
02:12:47|0.0306301
02:12:48|0.0306301
02:12:49|0.03060604
02:12:51|0.03063008
02:12:52|0.03063008
02:12:53|0.03063009
02:12:54|0.03063009
02:12:55|0.03062
02:12:56|0.03061498
02:12:57|0.03061498
02:12:58|0.03061498
02:12:59|0.03061498
02:13:01|0.03060601
02:13:02|0.0306094
02:13:02|0.0306094
02:13:04|0.0306094
02:13:05|0.03058939
02:13:06|0.03058939
02:13:07|0.03058939
02:13:08|0.03058001
02:13:10|0.03058001
02:13:11|0.03059
02:13:12|0.03059
02:13:13|0.03060942
02:13:14|0.03060942
02:13:15|0.03060942
02:13:15|0.03062707
02:13:17|0.03062707
02:13:18|0.03062707
02:13:18|0.03062707
02:13:19|0.03062707
02:13:21|0.03063156
02:13:22|0.03063156
02:13:23|0.03063156
02:13:24|0.03063156
02:13:25|0.03063156
02:13:26|0.03063156
02:13:27|0.03060942
02:13:28|0.03060942
02:13:29|0.03063157
02:13:30|0.03063157
02:13:31|0.03063157
02:13:32|0.03063157
02:13:33|0.03063165
02:13:34|0.03063165
02:13:35|0.03063165
02:13:36|0.03063156
02:13:37|0.03063156
02:13:39|0.03063157
02:13:39|0.03063157
02:13:40|0.03060942
02:13:41|0.03
02:13:43|0.02974739
02:13:44|0.02967141
02:13:44|0.02966386
02:13:45|0.02966242
02:13:47|0.02966058
02:13:47|0.02959319
02:13:49|0.02963989
02:13:50|0.02957017
02:13:52|0.02960867
02:13:52|0.02955001
02:13:53|0.0295889
02:13:54|0.0295
02:13:55|0.02961972
02:13:57|0.02951904
02:13:59|0.02966
02:14:00|0.0296452
02:14:01|0.02966502
02:14:02|0.02973202
02:14:03|0.02966762
02:14:03|0.029736
02:14:05|0.02978307
02:14:06|0.02979812
02:14:07|0.02980011
02:14:08|0.02983139
02:14:09|0.02991724
02:14:10|0.02991724
02:14:11|0.02991725
02:14:12|0.02995056
02:14:14|0.02992819
02:14:15|0.02997632
02:14:15|0.02999864
02:14:17|0.02999999
02:14:18|0.02998977
02:14:19|0.02996298
02:14:20|0.02996298
02:14:21|0.02996298
02:14:22|0.02999824
02:14:22|0.02999789
02:14:24|0.02999789
02:14:25|0.0299726
02:14:25|0.02994941
02:14:27|0.03
02:14:27|0.02999999
02:14:29|0.02996067
02:14:30|0.03001506
02:14:30|0.03005843
02:14:32|0.03008858
02:14:33|0.0300959
02:14:34|0.03012981
02:14:35|0.030087
02:14:36|0.03013376
02:14:37|0.03013368
02:14:38|0.03009488
02:14:39|0.03012761
02:14:40|0.030134
02:14:41|0.030134
02:14:43|0.03014672
02:14:44|0.03015
02:14:46|0.03015
02:14:47|0.0301557
02:14:47|0.03010609
02:14:50|0.03012411
02:14:50|0.03012411
02:14:51|0.03012411
02:14:52|0.03014999
02:14:53|0.03014999
02:14:54|0.03014789
02:14:55|0.02993204
02:14:56|0.02996415
02:14:58|0.02992011
02:14:59|0.02996133
02:14:59|0.02992646
02:15:01|0.02995871
02:15:02|0.02999962
02:15:02|0.02999999
02:15:04|0.03
02:15:05|0.02999721
02:15:06|0.03
02:15:07|0.03003524
02:15:08|0.03003524
02:15:09|0.03003524
02:15:10|0.0300661
02:15:11|0.02999802
02:15:12|0.02996237
02:15:13|0.02999979
02:15:14|0.02999998
02:15:15|0.02999925
02:15:16|0.02999925
02:15:17|0.03008
02:15:18|0.03008697
02:15:19|0.0300574
02:15:20|0.0300574
02:15:20|0.02999999
02:15:22|0.02999998
02:15:23|0.03
02:15:23|0.03
02:15:25|0.03
02:15:26|0.03
02:15:27|0.03
02:15:28|0.03
02:15:29|0.02999143
02:15:29|0.0299877
02:15:30|0.0299877
02:15:31|0.02999692
02:15:33|0.02999938
02:15:33|0.03
02:15:35|0.02999997
02:15:36|0.02999997
02:15:37|0.02998014
02:15:37|0.02999992
02:15:39|0.02999992
02:15:39|0.02999944
02:15:40|0.02999944
02:15:42|0.02999945
02:15:43|0.02999945
02:15:45|0.03
02:15:46|0.03
02:15:48|0.03
02:15:49|0.03
02:15:50|0.03
02:15:51|0.03
02:15:52|0.02999001
02:15:53|0.02999001
02:15:54|0.02999001
02:15:54|0.02999001
02:15:57|0.02999001
02:15:58|0.02999001
02:15:59|0.02999001
02:16:00|0.02999001
02:16:01|0.02999001
02:16:02|0.02999001
02:16:03|0.02999999
02:16:04|0.02999001
02:16:04|0.02999999
02:16:06|0.02999999
02:16:07|0.02999999
02:16:08|0.02999999
02:16:09|0.02999999
02:16:10|0.02999999
02:16:11|0.02999999
02:16:12|0.02999999
02:16:13|0.02999999
02:16:14|0.02999999
02:16:15|0.02999999
02:16:16|0.03
02:16:16|0.03
02:16:18|0.02998961
02:16:18|0.03
02:16:20|0.03
02:16:21|0.03005458
02:16:22|0.03005008
02:16:23|0.03005008
02:16:24|0.03005028
02:16:25|0.0301125
02:16:26|0.0301346
02:16:27|0.03013653
02:16:28|0.0301361
02:16:29|0.03019999
02:16:30|0.03019999
02:16:31|0.0302
02:16:32|0.0302
02:16:33|0.0302
02:16:34|0.03011038
02:16:35|0.0301636
02:16:36|0.03019583
02:16:37|0.03015736
02:16:38|0.0301988
02:16:39|0.03014807
02:16:40|0.03019259
02:16:41|0.0301875
02:16:42|0.0301875
02:16:43|0.03015736
02:16:44|0.03015736
02:16:46|0.03019193
02:16:47|0.03019193
02:16:48|0.03019193
02:16:49|0.03019192
02:16:50|0.03014807
02:16:51|0.03014807
02:16:52|0.03014807
02:16:53|0.03015
02:16:54|0.03015
02:16:55|0.03015
02:16:56|0.03019248
02:16:57|0.03019248
02:16:59|0.03019248
02:16:59|0.03019248
02:17:00|0.03019164
02:17:02|0.03015581
02:17:03|0.03015563
02:17:04|0.03015563
02:17:05|0.03019254
02:17:06|0.03019164
02:17:07|0.03019164
02:17:08|0.03019164
02:17:09|0.03019164
02:17:10|0.03019164
02:17:11|0.03019164
02:17:12|0.03015844
02:17:14|0.03019248
02:17:15|0.03019248
02:17:16|0.03019248
02:17:17|0.03019248
02:17:18|0.03019248
02:17:18|0.03019248
02:17:20|0.03019248
02:17:20|0.03019248
02:17:22|0.03019248
02:17:23|0.03015728
02:17:24|0.03015728
02:17:24|0.03015728
02:17:26|0.03015729
02:17:26|0.03015729
02:17:27|0.03015729
02:17:29|0.03015729
02:17:30|0.03016733
02:17:31|0.03018361
02:17:32|0.03018361
02:17:33|0.03018361
02:17:34|0.03018361
02:17:35|0.03018078
02:17:36|0.03018078
02:17:37|0.0301808
02:17:38|0.0301808
02:17:39|0.0301808
02:17:40|0.03018081
02:17:41|0.03018081
02:17:42|0.03018081
02:17:43|0.03016024
02:17:44|0.03016024
02:17:46|0.03018359
02:17:47|0.03018078
02:17:48|0.03018078
02:17:50|0.03018357
02:17:50|0.03018357
02:17:51|0.03018357
02:17:52|0.03018357
02:17:54|0.0302
02:17:55|0.0302
02:17:56|0.0302
02:17:57|0.0302
02:17:58|0.03019259
02:17:59|0.0302009
02:18:00|0.0302009
02:18:01|0.0302009
02:18:02|0.0302009
02:18:04|0.03020091
02:18:04|0.03020091
02:18:06|0.03020091
02:18:06|0.03020091
02:18:08|0.03020091
02:18:09|0.03020091
02:18:10|0.03021052
02:18:11|0.03022
02:18:11|0.03022
02:18:13|0.0302231
02:18:13|0.030223
02:18:15|0.030223
02:18:16|0.03024309
02:18:16|0.03024309
02:18:18|0.03024374
02:18:19|0.03024374
02:18:20|0.03026236
02:18:21|0.03026236
02:18:22|0.03026236
02:18:22|0.03026666
02:18:23|0.03026666
02:18:24|0.03026666
02:18:26|0.03026666
02:18:26|0.03026666
02:18:27|0.03026246
02:18:28|0.03027672
02:18:29|0.03027672
02:18:30|0.03027672
02:18:32|0.03027699
02:18:33|0.03027699
02:18:34|0.03027699
02:18:35|0.03027698
02:18:36|0.03027698
02:18:37|0.03027698
02:18:38|0.03028217
02:18:40|0.03028217
02:18:41|0.03028217
02:18:41|0.03028217
02:18:42|0.03026002
02:18:44|0.03029994
02:18:45|0.03029993
02:18:46|0.03029993
02:18:47|0.03033318
02:18:48|0.03034
02:18:50|0.03035069
02:18:51|0.03036
02:18:53|0.03035733
02:18:54|0.0303368
02:18:54|0.0303368
02:18:56|0.0303368
02:18:57|0.03036
02:18:58|0.03036
02:18:59|0.03036
02:19:00|0.03036
02:19:01|0.03031513
02:19:02|0.03033646
02:19:03|0.03032485
02:19:04|0.03032485
02:19:05|0.03032485
02:19:06|0.03032485
02:19:08|0.03032485
02:19:09|0.03032485
02:19:10|0.03030202
02:19:11|0.03032485
02:19:12|0.03032485
02:19:14|0.03028569
02:19:15|0.0303117
02:19:16|0.03031166
02:19:16|0.03031166
02:19:17|0.03031166
02:19:19|0.03031166
02:19:19|0.03031166
02:19:21|0.03031166
02:19:22|0.03028137
02:19:23|0.03029999
02:19:24|0.0303
02:19:25|0.03032942
02:19:26|0.03033749
02:19:26|0.03033748
02:19:28|0.03033748
02:19:29|0.03033748
02:19:29|0.03033748
02:19:31|0.03030069
02:19:32|0.03033826
02:19:33|0.03030095
02:19:33|0.03034992
02:19:35|0.03034992
02:19:36|0.03034921
02:19:37|0.03034921
02:19:38|0.0303
02:19:39|0.03034764
02:19:40|0.03034764
02:19:41|0.03034764
02:19:42|0.03030153
02:19:43|0.03030153
02:19:44|0.03030163
02:19:45|0.03030163
02:19:46|0.03030163
02:19:48|0.03035
02:19:48|0.03035868
02:19:50|0.03035868
02:19:51|0.03035868
02:19:52|0.03035868
02:19:54|0.03035868
02:19:54|0.03035866
02:19:56|0.03037593
02:19:57|0.03036149
02:19:57|0.03032234
02:19:59|0.03032234
02:20:00|0.03032386
02:20:01|0.03032386
02:20:02|0.03035815
02:20:04|0.03035815
02:20:04|0.03032234
02:20:05|0.03032234
02:20:06|0.03030001
02:20:07|0.0303
02:20:08|0.03033786
02:20:09|0.03033752
02:20:10|0.03033752
02:20:11|0.03033752
02:20:12|0.03033752
02:20:13|0.03033752
02:20:14|0.03029998
02:20:15|0.03029993
02:20:16|0.0303
02:20:17|0.03029953
02:20:19|0.03033826
02:20:20|0.03033826
02:20:21|0.03030173
02:20:22|0.03030173
02:20:24|0.03030173
02:20:24|0.03030173
02:20:25|0.03030173
02:20:26|0.03033752
02:20:27|0.03033752
02:20:28|0.03033752
02:20:30|0.03030384
02:20:31|0.03030384
02:20:32|0.03030384
02:20:33|0.03030384
02:20:34|0.03030384
02:20:35|0.03030384
02:20:36|0.03030384
02:20:38|0.0303
02:20:38|0.0303341
02:20:39|0.0303341
02:20:40|0.0303341
02:20:41|0.0303341
02:20:42|0.03030402
02:20:43|0.03030402
02:20:44|0.03028927
02:20:45|0.03029765
02:20:46|0.03025432
02:20:47|0.03025
02:20:48|0.03028167
02:20:50|0.03028157
02:20:52|0.03028157
02:20:53|0.03028157
02:20:54|0.03028093
02:20:55|0.03028093
02:20:56|0.03028093
02:20:57|0.03028093
02:20:58|0.03028093
02:20:59|0.0302406
02:20:59|0.0302406
02:21:02|0.03029765
02:21:02|0.03029765
02:21:03|0.03029765
02:21:04|0.03029765
02:21:05|0.03029765
02:21:06|0.03029362
02:21:07|0.03029362
02:21:09|0.030325
02:21:10|0.030325
02:21:12|0.03029702
02:21:12|0.03029702
02:21:13|0.03029702
02:21:14|0.03029702
02:21:15|0.03033728
02:21:16|0.03033728
02:21:17|0.03033728
02:21:18|0.03033728
02:21:19|0.03033728
02:21:20|0.03033728
02:21:21|0.03033728
02:21:22|0.03033728
02:21:23|0.03033685
02:21:24|0.03033685
02:21:25|0.03033685
02:21:26|0.03031003
02:21:27|0.03031003
02:21:28|0.03031003
02:21:29|0.03031003
02:21:30|0.03031003
02:21:31|0.0303362
02:21:32|0.0303362
02:21:33|0.0303362
02:21:34|0.0303362
02:21:35|0.0303362
02:21:36|0.0303362
02:21:37|0.0303362
02:21:38|0.0303362
02:21:39|0.0303362
02:21:40|0.0303362
02:21:41|0.03034882
02:21:42|0.03034882
02:21:43|0.03034882
02:21:44|0.03035
02:21:45|0.0303523
02:21:47|0.0303523
02:21:47|0.0303523
02:21:49|0.0303523
02:21:51|0.03038277
02:21:51|0.03038277
02:21:53|0.03038277
02:21:54|0.03038277
02:21:56|0.03038537
02:21:56|0.03038537
02:21:57|0.03036235
02:21:58|0.03036235
02:22:00|0.03038537
02:22:00|0.03038537
02:22:03|0.03034996
02:22:03|0.03032
02:22:04|0.03032001
02:22:05|0.0303362
02:22:06|0.0303362
02:22:07|0.0303362
02:22:09|0.0303362
02:22:10|0.0303362
02:22:11|0.0303362
02:22:13|0.03038053
02:22:13|0.03032796
02:22:14|0.03032796
02:22:15|0.03038035
02:22:16|0.03038035
02:22:17|0.03038035
02:22:18|0.03035935
02:22:19|0.03035927
02:22:20|0.03035
02:22:21|0.03035
02:22:22|0.03035
02:22:23|0.03035
02:22:24|0.03035
02:22:25|0.03035
02:22:26|0.03032796
02:22:27|0.03032796
02:22:28|0.03032796
02:22:29|0.03032796
02:22:31|0.0303362
02:22:31|0.03034
02:22:32|0.03034
02:22:33|0.03034
02:22:34|0.03034
02:22:35|0.0303362
02:22:36|0.0303362
02:22:37|0.0303362
02:22:38|0.0303362
02:22:39|0.03034
02:22:40|0.03034
02:22:41|0.03034
02:22:42|0.03036
02:22:43|0.03034
02:22:44|0.0303362
02:22:45|0.03034
02:22:46|0.03034
02:22:47|0.03036
02:22:48|0.03036
02:22:49|0.03036
02:22:50|0.03036
02:22:51|0.03036
02:22:52|0.03036
02:22:53|0.03038535
02:22:55|0.03038536
02:22:57|0.03038536
02:22:57|0.03038536
02:22:58|0.0304
02:22:59|0.0304
02:23:00|0.03045308
02:23:02|0.03045308
02:23:03|0.03040415
02:23:04|0.03045302
02:23:05|0.03045302
02:23:06|0.03045302
02:23:07|0.03045302
02:23:09|0.03046014
02:23:10|0.03045
02:23:11|0.03045
02:23:12|0.03041777
02:23:13|0.03041777
02:23:14|0.03041777
02:23:15|0.03043001
02:23:16|0.03046016
02:23:17|0.0305
02:23:18|0.0305
02:23:19|0.0305
02:23:20|0.0305
02:23:21|0.0304902
02:23:22|0.0304902
02:23:23|0.03046017
02:23:24|0.03046017
02:23:25|0.03046017
02:23:26|0.03046017
02:23:27|0.0304671
02:23:28|0.03045001
02:23:29|0.03047917
02:23:30|0.03047918
02:23:31|0.03047918
02:23:32|0.03047918
02:23:33|0.03047918
02:23:34|0.0305
02:23:35|0.0305
02:23:36|0.03051274
02:23:37|0.0305
02:23:38|0.03051128
02:23:39|0.03051128
02:23:41|0.0304805
02:23:42|0.03049982
02:23:42|0.03051543
02:23:45|0.03051543
02:23:45|0.03051543
02:23:47|0.03051544
02:23:47|0.03052
02:23:48|0.03052003
02:23:49|0.03052002
02:23:50|0.03052
02:23:52|0.03052
02:23:53|0.03052
02:23:54|0.03052387
02:23:56|0.03048995
02:23:57|0.03049102
02:23:58|0.03051996
02:23:59|0.03051996
02:24:01|0.03051996
02:24:02|0.03051996
02:24:02|0.03051141
02:24:04|0.0305
02:24:05|0.03051077
02:24:05|0.03051077
02:24:08|0.03048995
02:24:09|0.0305
02:24:10|0.03052954
02:24:11|0.03052145
02:24:12|0.03052145
02:24:13|0.03052144
02:24:14|0.03052144
02:24:15|0.03052144
02:24:16|0.03052144
02:24:17|0.03052144
02:24:19|0.0305514
02:24:20|0.0305514
02:24:21|0.03055205
02:24:22|0.03052175
02:24:23|0.03051142
02:24:24|0.03051141
02:24:25|0.03051141
02:24:26|0.03050367
02:24:26|0.03050367
02:24:27|0.03050367
02:24:28|0.03050369
02:24:29|0.03050369
02:24:31|0.03050369
02:24:31|0.03050364
02:24:33|0.0305
02:24:34|0.03048179
02:24:34|0.03048179
02:24:35|0.03049765
02:24:37|0.03048179
02:24:37|0.03047501
02:24:38|0.030475
02:24:40|0.03045
02:24:40|0.03045
02:24:42|0.03045001
02:24:43|0.03045001
02:24:43|0.03045001
02:24:44|0.03046605
02:24:46|0.03049606
02:24:46|0.03049606
02:24:47|0.03049606
02:24:48|0.03048648
02:24:49|0.03048648
02:24:50|0.03048648
02:24:51|0.03048605
02:24:53|0.03049
02:24:54|0.03049
02:24:56|0.03049
02:24:56|0.03049
02:24:57|0.03049
02:24:59|0.03049
02:25:00|0.03049
02:25:01|0.03049
02:25:03|0.03049
02:25:04|0.03049
02:25:06|0.03049
02:25:06|0.03049
02:25:07|0.03049
02:25:08|0.03049
02:25:10|0.03049
02:25:11|0.03054238
02:25:12|0.03054238
02:25:13|0.03056036
02:25:14|0.03053313
02:25:14|0.03053313
02:25:16|0.03053313
02:25:17|0.03049683
02:25:18|0.03049683
02:25:19|0.03049683
02:25:20|0.03049683
02:25:20|0.03055478
02:25:22|0.03051272
02:25:23|0.03050054
02:25:24|0.03049683
02:25:25|0.03049088
02:25:26|0.03049089
02:25:27|0.03049089
02:25:28|0.03049089
02:25:29|0.03049089
02:25:30|0.03049089
02:25:31|0.0305
02:25:32|0.0305
02:25:33|0.03052847
02:25:34|0.03052823
02:25:35|0.03052823
02:25:36|0.03052823
02:25:37|0.030523
02:25:38|0.030523
02:25:39|0.030523
02:25:40|0.030523
02:25:41|0.030523
02:25:42|0.030523
02:25:43|0.030523
02:25:44|0.030523
02:25:45|0.030523
02:25:46|0.030523
02:25:47|0.03052197
02:25:48|0.030523
02:25:50|0.03052847
02:25:50|0.03052847
02:25:52|0.03052847
02:25:52|0.03052847
02:25:54|0.03050238
02:25:55|0.030523
02:25:57|0.030523
02:25:58|0.030523
02:25:59|0.03050252
02:26:00|0.03052297
02:26:01|0.03050235
02:26:02|0.03052
02:26:03|0.03052297
02:26:04|0.03052297
02:26:05|0.03052297
02:26:06|0.03052297
02:26:08|0.03051999
02:26:09|0.03051999
02:26:10|0.03051999
02:26:11|0.03049002
02:26:12|0.03049002
02:26:12|0.03049002
02:26:13|0.03051
02:26:15|0.03052847
02:26:16|0.03051444
02:26:18|0.03051444
02:26:19|0.03051444
02:26:19|0.03051444
02:26:20|0.03051444
02:26:21|0.03051444
02:26:22|0.03051444
02:26:24|0.03051444
02:26:25|0.03054441
02:26:25|0.03054441
02:26:26|0.03054441
02:26:27|0.03050642
02:26:28|0.03050647
02:26:29|0.03050647
02:26:30|0.03050649
02:26:31|0.03050649
02:26:32|0.03050649
02:26:33|0.03050649
02:26:34|0.03050649
02:26:35|0.03050649
02:26:37|0.0305
02:26:38|0.0305
02:26:39|0.0305
02:26:40|0.0305
02:26:41|0.030523
02:26:42|0.03050647
02:26:42|0.03050647
02:26:44|0.03050647
02:26:45|0.03052936
02:26:46|0.03052936
02:26:47|0.03052936
02:26:48|0.03045
02:26:49|0.03048738
02:26:50|0.0305
02:26:51|0.03049996
02:26:51|0.03046171
02:26:53|0.03046171
02:26:55|0.03049535
02:26:56|0.03048
02:26:57|0.03044275
02:26:58|0.03044275
02:26:59|0.03044275
02:27:00|0.03044275
02:27:01|0.03044275
02:27:03|0.03044275
02:27:04|0.03044275
02:27:05|0.0304775
02:27:06|0.0304775
02:27:07|0.0304774
02:27:08|0.03045
02:27:10|0.03046
02:27:10|0.03046
02:27:11|0.03043815
02:27:19|0.03043815
02:27:20|0.0304794
02:27:20|0.0304794
02:27:22|0.0304794
02:27:23|0.03045388
02:27:24|0.03045388
02:27:25|0.03045388
02:27:26|0.03045388
02:27:27|0.03045388
02:27:27|0.03045388
02:27:28|0.03045388
02:27:30|0.03045388
02:27:31|0.03045001
02:27:31|0.03045
02:27:33|0.03042
02:27:33|0.03042
02:27:34|0.03042
02:27:36|0.03043787
02:27:36|0.03044747
02:27:37|0.03044747
02:27:38|0.03044747
02:27:40|0.0304491
02:27:40|0.03044908
02:27:42|0.03045783
02:27:43|0.03049999
02:27:43|0.03049999
02:27:45|0.03049997
02:27:46|0.03036455
02:27:47|0.03038039
02:27:48|0.03038039
02:27:49|0.03038039
02:27:50|0.03038502
02:27:50|0.03038502
02:27:52|0.03038502
02:27:53|0.03038485
02:27:54|0.03038039
02:27:54|0.03038039
02:27:56|0.0303898
02:27:57|0.0303898
02:27:59|0.03038417
02:28:00|0.03038979
02:28:01|0.03038979
02:28:03|0.03036005
02:28:04|0.03038543
02:28:06|0.03038975
02:28:07|0.03035
02:28:08|0.0303297
02:28:09|0.03032995
02:28:10|0.03032995
02:28:11|0.03035297
02:28:12|0.03035297
02:28:13|0.03043255
02:28:14|0.03037094
02:28:15|0.03037094
02:28:16|0.03035297
02:28:17|0.0303526
02:28:18|0.03035001
02:28:19|0.03035297
02:28:20|0.03035297
02:28:21|0.03035297
02:28:22|0.03035297
02:28:23|0.03035297
02:28:24|0.03035297
02:28:25|0.03035297
02:28:26|0.03035297
02:28:27|0.0303638
02:28:28|0.0303638
02:28:29|0.0303638
02:28:30|0.0303638
02:28:31|0.0303638
02:28:32|0.03036388
02:28:33|0.03036388
02:28:34|0.03036388
02:28:35|0.03036388
02:28:36|0.03036385
02:28:37|0.03036385
02:28:38|0.03036385
02:28:39|0.03036385
02:28:40|0.03036388
02:28:41|0.03036388
02:28:42|0.03036388
02:28:43|0.03036388
02:28:44|0.03039
02:28:45|0.03036385
02:28:46|0.03036385
02:28:47|0.03036385
02:28:48|0.03036386
02:28:49|0.03036386
02:28:50|0.03036386
02:28:52|0.03036386
02:28:52|0.03036388
02:28:53|0.03036381
02:28:54|0.03036381
02:28:56|0.03036381
02:28:57|0.03039
02:28:59|0.03039
02:29:00|0.03039
02:29:01|0.03039
02:29:02|0.03039
02:29:03|0.0304364
02:29:04|0.0304364
02:29:05|0.03041269
02:29:06|0.03041269
02:29:07|0.03041269
02:29:07|0.03041269
02:29:10|0.03041128
02:29:10|0.03041128
02:29:11|0.03041128
02:29:12|0.03041128
02:29:13|0.03041128
02:29:14|0.03041128
02:29:15|0.03041128
02:29:16|0.03041128
02:29:17|0.03041128
02:29:19|0.03041128
02:29:20|0.03041128
02:29:21|0.03041128
02:29:21|0.03042
02:29:23|0.03042
02:29:24|0.03042
02:29:25|0.03042
02:29:25|0.03042
02:29:27|0.03043104
02:29:28|0.03043104
02:29:29|0.03043104
02:29:30|0.03043104
02:29:30|0.03046666
02:29:33|0.030475
02:29:33|0.03048035
02:29:34|0.03048035
02:29:35|0.03048035
02:29:36|0.03048035
02:29:37|0.030481
02:29:38|0.030481
02:29:39|0.030481
02:29:40|0.0304875
02:29:41|0.0304875
02:29:42|0.0304875
02:29:43|0.0304875
02:29:44|0.0304875
02:29:45|0.0304875
02:29:46|0.0304875
02:29:47|0.0304875
02:29:48|0.03049761
02:29:49|0.03049761
02:29:50|0.03049761
02:29:51|0.03049761
02:29:52|0.03049761
02:29:53|0.03049761
02:29:54|0.03049761
02:29:55|0.03049761
02:29:57|0.03050883
02:29:57|0.03050883
02:30:00|0.03050883
02:30:00|0.03050883
02:30:01|0.03050883
02:30:03|0.03050883
02:30:03|0.0305625
02:30:05|0.0305625
02:30:05|0.0305625
02:30:07|0.0305625
02:30:08|0.0305624
02:30:09|0.0305624
02:30:10|0.0305624
02:30:10|0.03056249
02:30:12|0.0305625
02:30:13|0.03056705
02:30:14|0.03056705
02:30:14|0.03056705
02:30:16|0.03056294
02:30:17|0.03056294
02:30:18|0.03056294
02:30:19|0.03054193
02:30:20|0.03053555
02:30:21|0.03053555
02:30:21|0.03052002
02:30:23|0.03052
02:30:24|0.03052
02:30:25|0.03052
02:30:25|0.0304875
02:30:27|0.03038188
02:30:28|0.03039914
02:30:29|0.03044992
02:30:31|0.03040914
02:30:31|0.03044992
02:30:32|0.03044992
02:30:33|0.03044992
02:30:34|0.03043
02:30:35|0.03043
02:30:36|0.03038602
02:30:37|0.03038602
02:30:38|0.03038602
02:30:39|0.03038602
02:30:40|0.03038602
02:30:41|0.03042366
02:30:42|0.03042366
02:30:43|0.03042366
02:30:44|0.03028367
02:30:45|0.0302917
02:30:46|0.03034393
02:30:47|0.03034393
02:30:48|0.0303125
02:30:49|0.03032496
02:30:51|0.03032496
02:30:51|0.03032496
02:30:53|0.03034393
02:30:54|0.03034998
02:30:54|0.03034998
02:30:56|0.03034998
02:30:57|0.03030921
02:30:58|0.03030921
02:30:59|0.03030917
02:31:01|0.03035
02:31:02|0.03036
02:31:04|0.03035309
02:31:04|0.03032
02:31:05|0.03027747
02:31:07|0.03027749
02:31:08|0.0302933
02:31:09|0.0302933
02:31:10|0.03027791
02:31:11|0.03027791
02:31:12|0.03031144
02:31:12|0.03031144
02:31:14|0.0303
02:31:15|0.0303
02:31:16|0.0303
02:31:18|0.0303
02:31:18|0.0303
02:31:19|0.0303
02:31:20|0.0303
02:31:21|0.0303
02:31:23|0.0303
02:31:24|0.03029993
02:31:25|0.0303
02:31:26|0.0303
02:31:27|0.0303
02:31:28|0.0303
02:31:29|0.0303
02:31:30|0.03027889
02:31:31|0.03027889
02:31:32|0.03027889
02:31:33|0.03027889
02:31:34|0.03035
02:31:35|0.03033535
02:31:36|0.03033535
02:31:37|0.03036246
02:31:38|0.03038839
02:31:39|0.03038824
02:31:40|0.03038822
02:31:41|0.03039915
02:31:42|0.03039915
02:31:43|0.03039915
02:31:44|0.03039153
02:31:45|0.03039145
02:31:46|0.03039145
02:31:47|0.03039159
02:31:48|0.03039159
02:31:50|0.03039159
02:31:51|0.03035212
02:31:51|0.03035212
02:31:52|0.03035212
02:31:53|0.03035212
02:31:54|0.03035212
02:31:55|0.03035212
02:31:56|0.03035212
02:31:57|0.03035241
02:31:59|0.03035241
02:32:00|0.03035241
02:32:01|0.03035241
02:32:03|0.03036
02:32:04|0.03036
02:32:04|0.03036
02:32:06|0.03036
02:32:07|0.03036
02:32:08|0.03035242
02:32:09|0.03035242
02:32:10|0.03039465
02:32:11|0.03035245
02:32:12|0.03036944
02:32:13|0.03036944
02:32:15|0.03035
02:32:15|0.03035
02:32:16|0.03035
02:32:18|0.03035
02:32:19|0.03035
02:32:19|0.03035
02:32:21|0.03035
02:32:22|0.03035
02:32:23|0.03032634
02:32:24|0.03032634
02:32:25|0.03032634
02:32:26|0.03037372
02:32:27|0.03037372
02:32:28|0.03032648
02:32:29|0.03032648
02:32:30|0.03037303
02:32:31|0.03037303
02:32:32|0.03037303
02:32:33|0.03034222
02:32:34|0.03035241
02:32:35|0.03035241
02:32:36|0.03035241
02:32:37|0.03035042
02:32:38|0.03036
02:32:39|0.03036
02:32:40|0.03037538
02:32:41|0.03037538
02:32:42|0.03037538
02:32:43|0.03037538
02:32:44|0.03037538
02:32:45|0.03037538
02:32:46|0.03037538
02:32:47|0.03039289
02:32:49|0.03039289
02:32:49|0.03039289
02:32:50|0.03039289
02:32:52|0.03037536
02:32:52|0.03037538
02:32:54|0.03037538
02:32:54|0.03037538
02:32:56|0.03037538
02:32:56|0.03037538
02:32:57|0.03037538
02:32:58|0.03035983
02:33:00|0.03035983
02:33:01|0.03033631
02:33:03|0.03033631
02:33:04|0.03032778
02:33:05|0.03032778
02:33:06|0.03032778
02:33:07|0.03032778
02:33:09|0.03036675
02:33:10|0.03036675
02:33:11|0.03036675
02:33:12|0.03037
02:33:13|0.03036675
02:33:14|0.03036675
02:33:15|0.03036675
02:33:16|0.03037448
02:33:17|0.03037448
02:33:18|0.03037448
02:33:19|0.03037448
02:33:20|0.03037448
02:33:21|0.03037448
02:33:22|0.03037448
02:33:24|0.03037448
02:33:24|0.03032599
02:33:25|0.03032744
02:33:26|0.03037
02:33:27|0.03037
02:33:29|0.03037
02:33:29|0.03037
02:33:30|0.03037
02:33:31|0.03036995
02:33:32|0.03036995
02:33:34|0.03036995
02:33:34|0.03036995
02:33:35|0.03032596
02:33:36|0.03032596
02:33:37|0.03032596
02:33:39|0.03036
02:33:39|0.03036
02:33:40|0.03036
02:33:41|0.03036
02:33:42|0.03036
02:33:43|0.03036
02:33:44|0.03036
02:33:45|0.03036
02:33:46|0.03036
02:33:47|0.03036
02:33:48|0.03036
02:33:49|0.03036
02:33:50|0.03036
02:33:51|0.03036
02:33:52|0.03036
02:33:53|0.03035501
02:33:54|0.03035501
02:33:56|0.03035501
02:33:56|0.03035501
02:33:57|0.03035501
02:33:58|0.03035501
02:33:59|0.03035501
02:34:01|0.0303779
02:34:03|0.0304421
02:34:04|0.03042209
02:34:05|0.03042209
02:34:07|0.03042209
02:34:08|0.03045904
02:34:09|0.03045904
02:34:11|0.03046017
02:34:12|0.03046017
02:34:13|0.0304625
02:34:14|0.03049761
02:34:15|0.03049761
02:34:16|0.03046017
02:34:16|0.03048017
02:34:18|0.03048017
02:34:19|0.03048017
02:34:20|0.0304796
02:34:21|0.03045053
02:34:22|0.03045053
02:34:23|0.03048116
02:34:24|0.03045065
02:34:25|0.03045065
02:34:26|0.03045065
02:34:27|0.03045067
02:34:28|0.03045067
02:34:29|0.03045067
02:34:30|0.03045067
02:34:30|0.03045067
02:34:31|0.03045067
02:34:33|0.03045067
02:34:34|0.03045067
02:34:35|0.03048373
02:34:36|0.03048362
02:34:37|0.03048362
02:34:37|0.03048362
02:34:39|0.03048362
02:34:40|0.03048362
02:34:40|0.03045281
02:34:42|0.03048
02:34:43|0.03048
02:34:44|0.03048
02:34:45|0.03048
02:34:45|0.03048
02:34:47|0.03048
02:34:48|0.03048
02:34:48|0.03048
02:34:50|0.03048
02:34:51|0.03049031
02:34:51|0.03049031
02:34:53|0.03048
02:34:54|0.03048
02:34:55|0.03049
02:34:55|0.03049
02:34:56|0.03049
02:34:58|0.03049
02:34:59|0.03049
02:34:59|0.03045907
02:35:01|0.03045907
02:35:03|0.03049234
02:35:04|0.03049234
02:35:06|0.03049234
02:35:06|0.03045
02:35:07|0.03045
02:35:09|0.03045001
02:35:10|0.03045001
02:35:11|0.03045001
02:35:12|0.03045001
02:35:13|0.0304626
02:35:14|0.0304626
02:35:15|0.03046026
02:35:16|0.03046026
02:35:17|0.03046026
02:35:18|0.03046026
02:35:19|0.0305
02:35:20|0.03050025
02:35:21|0.03050025
02:35:22|0.03050025
02:35:23|0.03050025
02:35:24|0.03050025
02:35:25|0.03048014
02:35:26|0.03048014
02:35:27|0.03048014
02:35:28|0.03048014
02:35:29|0.03048014
02:35:30|0.03048014
02:35:31|0.03048014
02:35:32|0.03048014
02:35:33|0.03048014
02:35:34|0.03048014
02:35:35|0.03050024
02:35:36|0.03050024
02:35:37|0.03050024
02:35:38|0.03050024
02:35:39|0.03052221
02:35:40|0.03052221
02:35:41|0.03052221
02:35:42|0.03052499
02:35:43|0.03052499
02:35:44|0.03052499
02:35:45|0.03052221
02:35:46|0.03052221
02:35:47|0.03052
02:35:48|0.0305
02:35:49|0.0305
02:35:50|0.0305
02:35:51|0.0305
02:35:52|0.030525
02:35:53|0.030525
02:35:54|0.03050105
02:35:55|0.03050105
02:35:57|0.03050105
02:35:57|0.03050105
02:35:58|0.03050105
02:35:59|0.03050105
02:36:00|0.03050109
02:36:01|0.03050109
02:36:02|0.03050109
02:36:04|0.030525
02:36:04|0.030525
02:36:05|0.030525
02:36:07|0.03052749
02:36:09|0.03050117
02:36:10|0.030525
02:36:11|0.03050164
02:36:12|0.03050163
02:36:13|0.03050163
02:36:14|0.03050163
02:36:15|0.03050163
02:36:16|0.03050163
02:36:18|0.03050108
02:36:19|0.03050108
02:36:20|0.03050108
02:36:21|0.03050108
02:36:21|0.03050108
02:36:22|0.03050108
02:36:24|0.03050108
02:36:25|0.03050108
02:36:26|0.03050108
02:36:26|0.03053332
02:36:28|0.03053332
02:36:29|0.03053332
02:36:29|0.03053332
02:36:31|0.03053332
02:36:31|0.03052
02:36:33|0.03052
02:36:34|0.03052
02:36:35|0.03053332
02:36:36|0.03050164
02:36:36|0.03050164
02:36:38|0.03050164
02:36:38|0.03050164
02:36:40|0.03050164
02:36:40|0.03050164
02:36:41|0.03056868
02:36:43|0.03056293
02:36:44|0.03056293
02:36:45|0.03056293
02:36:46|0.03056293
02:36:47|0.03056293
02:36:47|0.03056293
02:36:48|0.0305539
02:36:49|0.03057283
02:36:50|0.03052213
02:36:52|0.03052213
02:36:53|0.03057719
02:36:54|0.03057719
02:36:55|0.03057719
02:36:56|0.03057719
02:36:57|0.03057719
02:36:58|0.03057908
02:36:59|0.03057908
02:37:00|0.03057908
02:37:01|0.03057908
02:37:02|0.03057908
02:37:03|0.03056
02:37:05|0.03054174
02:37:06|0.03054174
02:37:07|0.03054174
02:37:09|0.03054174
02:37:10|0.03054174
02:37:11|0.03054174
02:37:12|0.03054254
02:37:13|0.03054258
02:37:15|0.0305426
02:37:15|0.03054258
02:37:17|0.03057717
02:37:18|0.03057717
02:37:19|0.03054176
02:37:20|0.03054176
02:37:21|0.03054176
02:37:22|0.03054255
02:37:23|0.03054255
02:37:24|0.03054255
02:37:25|0.03054255
02:37:26|0.03054255
02:37:27|0.03054255
02:37:28|0.03054255
02:37:29|0.03054255
02:37:30|0.03054255
02:37:31|0.03054255
02:37:32|0.03055
02:37:33|0.03055
02:37:34|0.03055
02:37:35|0.03054259
02:37:36|0.03057
02:37:37|0.03057
02:37:38|0.03057
02:37:39|0.03057
02:37:40|0.03057
02:37:41|0.03054258
02:37:42|0.03054258
02:37:43|0.03054258
02:37:44|0.03054258
02:37:45|0.03054258
02:37:47|0.03062
02:37:47|0.03062
02:37:48|0.03062
02:37:50|0.03062
02:37:51|0.03059052
02:37:51|0.03057022
02:37:53|0.03057022
02:37:53|0.0306
02:37:54|0.03059796
02:37:55|0.03057005
02:37:56|0.03057005
02:37:58|0.03057005
02:37:58|0.03056027
02:37:59|0.03056027
02:38:01|0.03056027
02:38:02|0.03056027
02:38:02|0.0305911
02:38:04|0.03059106
02:38:05|0.03059106
02:38:06|0.03059106
02:38:07|0.03059106
02:38:09|0.03059064
02:38:10|0.03059064
02:38:12|0.03064033
02:38:12|0.03064033
02:38:13|0.03064033
02:38:15|0.03064033
02:38:17|0.03064033
02:38:18|0.03064033
02:38:18|0.03064033
02:38:19|0.03064033
02:38:20|0.03063223
02:38:21|0.03063223
02:38:23|0.0306
02:38:24|0.0306
02:38:25|0.0306
02:38:27|0.03058483
02:38:28|0.03063
02:38:29|0.03063
02:38:30|0.03063
02:38:30|0.03063
02:38:32|0.03062767
02:38:33|0.03059561
02:38:34|0.03059561
02:38:35|0.03059561
02:38:36|0.03063598
02:38:37|0.03063598
02:38:38|0.03063598
02:38:39|0.03060001
02:38:40|0.03058893
02:38:41|0.03058893
02:38:42|0.03058893
02:38:43|0.03061
02:38:44|0.03061
02:38:45|0.03061
02:38:46|0.03061
02:38:47|0.0305914
02:38:48|0.0305914
02:38:49|0.0305914
02:38:50|0.0305914
02:38:51|0.0305914
02:38:52|0.03056027
02:38:53|0.03056027
02:38:54|0.03056027
02:38:54|0.03056027
02:38:55|0.03056027
02:38:57|0.03056027
02:38:58|0.03056909
02:38:59|0.03056909
02:39:00|0.03056909
02:39:01|0.0305691
02:39:01|0.0305691
02:39:03|0.03059077
02:39:04|0.03059077
02:39:05|0.03059077
02:39:07|0.03059077
02:39:08|0.03064724
02:39:09|0.03061297
02:39:11|0.03061461
02:39:12|0.03061461
02:39:13|0.03061461
02:39:15|0.03061461
02:39:15|0.03061461
02:39:16|0.03061461
02:39:18|0.03061461
02:39:19|0.0306131
02:39:19|0.03061315
02:39:21|0.03061315
02:39:22|0.03065
02:39:22|0.03065
02:39:23|0.03065
02:39:25|0.03065
02:39:26|0.03065
02:39:26|0.03065
02:39:27|0.03065
02:39:29|0.0306625
02:39:29|0.0306625
02:39:30|0.0306625
02:39:32|0.03065008
02:39:33|0.03065008
02:39:34|0.03065008
02:39:35|0.03065008
02:39:36|0.03065008
02:39:37|0.03066666
02:39:37|0.03066666
02:39:39|0.03066666
02:39:40|0.03065011
02:39:40|0.03065011
02:39:42|0.03065011
02:39:43|0.03065011
02:39:43|0.03065011
02:39:45|0.03065011
02:39:46|0.03065011
02:39:47|0.03065011
02:39:48|0.03066666
02:39:49|0.03066666
02:39:50|0.03066666
02:39:51|0.03066665
02:39:52|0.03067499
02:39:53|0.03067499
02:39:54|0.03067499
02:39:55|0.03067499
02:39:56|0.03067499
02:39:57|0.03067499
02:39:58|0.03067499
02:39:59|0.03067499
02:40:00|0.03067499
02:40:01|0.03067499
02:40:02|0.03067499
02:40:03|0.03067499
02:40:04|0.03067499
02:40:05|0.03067499
02:40:06|0.03070222
02:40:08|0.03070125
02:40:09|0.03070125
02:40:11|0.03070125
02:40:12|0.03069465
02:40:12|0.03068593
02:40:13|0.03068593
02:40:14|0.03068593
02:40:16|0.03068593
02:40:17|0.03068593
02:40:19|0.03068627
02:40:19|0.03068627
02:40:20|0.03068636
02:40:22|0.03068636
02:40:23|0.03067771
02:40:24|0.03067771
02:40:25|0.03067771
02:40:26|0.0307
02:40:27|0.0307
02:40:28|0.0307
02:40:29|0.0307
02:40:30|0.0307
02:40:31|0.0307
02:40:33|0.0307
02:40:33|0.0307
02:40:34|0.0307
02:40:35|0.0307
02:40:36|0.0307
02:40:37|0.03067771
02:40:39|0.03067771
02:40:40|0.03067499
02:40:41|0.03067748
02:40:41|0.03072064
02:40:43|0.03072064
02:40:44|0.03072064
02:40:45|0.03072064
02:40:46|0.03072064
02:40:46|0.03072064
02:40:48|0.03072064
02:40:49|0.03072064
02:40:50|0.03072064
02:40:51|0.03072342
02:40:52|0.03073853
02:40:53|0.03073853
02:40:54|0.03072507
02:40:56|0.03072507
02:40:56|0.03071001
02:40:58|0.03071001
02:40:58|0.03071001
02:41:00|0.03071001
02:41:00|0.03071001
02:41:01|0.03072507
02:41:02|0.03072507
02:41:03|0.03072507
02:41:05|0.03072507
02:41:06|0.03072507
02:41:07|0.03072507
02:41:09|0.03072064
02:41:10|0.03071239
02:41:12|0.03071001
02:41:13|0.0307
02:41:15|0.03071239
02:41:16|0.03071239
02:41:16|0.0307
02:41:18|0.0307
02:41:18|0.03071237
02:41:20|0.0307
02:41:21|0.0307
02:41:22|0.0307
02:41:23|0.0307
02:41:24|0.0307
02:41:25|0.0307
02:41:26|0.0307
02:41:27|0.03069998
02:41:28|0.03069998
02:41:29|0.03068
02:41:30|0.03068
02:41:31|0.03068
02:41:32|0.03068
02:41:33|0.03067683
02:41:34|0.03067683
02:41:35|0.0306999
02:41:36|0.0306999
02:41:37|0.0306999
02:41:38|0.0306999
02:41:39|0.0307
02:41:40|0.0307
02:41:41|0.0307
02:41:43|0.0307
02:41:43|0.03071239
02:41:44|0.0307001
02:41:46|0.0307001
02:41:47|0.0307001
02:41:48|0.0307001
02:41:48|0.0307001
02:41:50|0.03072001
02:41:51|0.03072001
02:41:52|0.03074754
02:41:53|0.03074754
02:41:54|0.03074754
02:41:54|0.03074754
02:41:55|0.03075144
02:41:56|0.03075144
02:41:58|0.03076965
02:41:58|0.03075002
02:42:00|0.03075002
02:42:01|0.03075021
02:42:01|0.03075021
02:42:02|0.03075021
02:42:03|0.03075021
02:42:05|0.03075034
02:42:05|0.03075034
02:42:07|0.03080062
02:42:07|0.03081318
02:42:09|0.0308
02:42:11|0.03076277
02:42:12|0.03076277
02:42:13|0.03076277
02:42:14|0.03076391
02:42:16|0.0308
02:42:17|0.03076619
02:42:18|0.03075082
02:42:19|0.0307995
02:42:20|0.0307995
02:42:21|0.0307995
02:42:22|0.0307995
02:42:23|0.03075645
02:42:24|0.03075645
02:42:25|0.03075653
02:42:26|0.03075654
02:42:27|0.03075654
02:42:28|0.03075654
02:42:29|0.03075654
02:42:30|0.03075654
02:42:32|0.03075654
02:42:32|0.03075422
02:42:34|0.03079283
02:42:35|0.03079283
02:42:37|0.03076003
02:42:37|0.03076003
02:42:38|0.03076003
02:42:39|0.03076
02:42:41|0.03076002
02:42:42|0.03075655
02:42:43|0.0308
02:42:45|0.03079958
02:42:45|0.03079958
02:42:46|0.03079958
02:42:47|0.03079958
02:42:48|0.03078935
02:42:49|0.03078033
02:42:50|0.0307599
02:42:51|0.0307599
02:42:52|0.0307599
02:42:53|0.0307599
02:42:54|0.0307599
02:42:55|0.03076001
02:42:56|0.03076001
02:42:57|0.03076001
02:42:58|0.03076001
02:42:59|0.03076001
02:43:00|0.03080516
02:43:01|0.03080515
02:43:03|0.03080512
02:43:04|0.03080511
02:43:05|0.03080512
02:43:06|0.03080512
02:43:07|0.03080512
02:43:07|0.03080512
02:43:09|0.03080512
02:43:11|0.03080512
02:43:12|0.030806
02:43:13|0.030806
02:43:15|0.030806
02:43:15|0.030806
02:43:17|0.030806
02:43:18|0.030806
02:43:19|0.03077827
02:43:21|0.03077888
02:43:21|0.03077888
02:43:22|0.03077888
02:43:23|0.03077888
02:43:25|0.0308
02:43:26|0.03076535
02:43:27|0.03076535
02:43:28|0.03075654
02:43:29|0.03075
02:43:30|0.0307375
02:43:31|0.03070546
02:43:32|0.03070546
02:43:33|0.03071204
02:43:35|0.03071204
02:43:36|0.03071204
02:43:36|0.03071204
02:43:38|0.03071204
02:43:39|0.03071204
02:43:39|0.03071204
02:43:41|0.03071204
02:43:43|0.03071204
02:43:43|0.03071204
02:43:44|0.03070001
02:43:45|0.03072309
02:43:46|0.03072309
02:43:47|0.03072309
02:43:49|0.03072309
02:43:49|0.03072309
02:43:51|0.03072309
02:43:51|0.03072309
02:43:53|0.03072309
02:43:54|0.03072309
02:43:55|0.03072949
02:43:56|0.03072949
02:43:57|0.03072576
02:43:57|0.03072576
02:43:59|0.03072576
02:44:00|0.03072576
02:44:01|0.03072576
02:44:01|0.03072576
02:44:03|0.03072576
02:44:04|0.03072576
02:44:04|0.03072576
02:44:06|0.03072576
02:44:06|0.03075
02:44:07|0.03075
02:44:09|0.03075
02:44:10|0.03075
02:44:12|0.03075
02:44:13|0.03071007
02:44:15|0.03071
02:44:15|0.03071
02:44:16|0.03073394
02:44:17|0.03073394
02:44:18|0.03073394
02:44:20|0.03073394
02:44:21|0.03073394
02:44:22|0.03073394
02:44:23|0.03073394
02:44:24|0.03073394
02:44:25|0.03073001
02:44:26|0.03075862
02:44:27|0.03075862
02:44:28|0.03075862
02:44:29|0.03074001
02:44:30|0.03074001
02:44:31|0.03074001
02:44:32|0.03074001
02:44:33|0.03074001
02:44:34|0.03074001
02:44:35|0.03074001
02:44:37|0.03074001
02:44:37|0.03074001
02:44:38|0.03074001
02:44:39|0.03074001
02:44:41|0.03074001
02:44:42|0.03074001
02:44:43|0.03074
02:44:44|0.03075
02:44:45|0.03075
02:44:46|0.03075
02:44:47|0.03073
02:44:48|0.03073
02:44:49|0.03073
02:44:50|0.03073
02:44:51|0.03073
02:44:51|0.03073
02:44:52|0.03073
02:44:54|0.03073
02:44:55|0.03073
02:44:56|0.03073229
02:44:57|0.03073229
02:44:58|0.03073229
02:44:58|0.03073229
02:45:00|0.03073229
02:45:01|0.03073229
02:45:02|0.03073229
02:45:04|0.03073197
02:45:04|0.03073197
02:45:05|0.03073197
02:45:06|0.03073197
02:45:07|0.03073197
02:45:08|0.03073197
02:45:10|0.03074974
02:45:10|0.03074974
02:45:11|0.03074974
02:45:13|0.03074974
02:45:13|0.03074974
02:45:16|0.03074974
02:45:16|0.03074974
02:45:18|0.03072008
02:45:19|0.03072008
02:45:20|0.03072008
02:45:22|0.03072008
02:45:22|0.03072008
02:45:23|0.03072008
02:45:25|0.03072008
02:45:25|0.03072008
02:45:27|0.03072008
02:45:27|0.03073004
02:45:29|0.03073004
02:45:31|0.03073004
02:45:31|0.03073004
02:45:32|0.03073004
02:45:33|0.03074
02:45:35|0.03074
02:45:36|0.03074
02:45:36|0.03074
02:45:38|0.03074
02:45:39|0.03073006
02:45:40|0.03073006
02:45:40|0.03073006
02:45:41|0.03072785
02:45:43|0.03072785
02:45:44|0.03072
02:45:45|0.03072
02:45:46|0.03072
02:45:46|0.03072
02:45:47|0.03072
02:45:49|0.03072
02:45:50|0.03073361
02:45:51|0.0307337
02:45:52|0.0307297
02:45:53|0.03074963
02:45:54|0.03074963
02:45:54|0.03074963
02:45:55|0.03074963
02:45:57|0.03074963
02:45:58|0.03074963
02:45:59|0.03074963
02:45:59|0.03074963
02:46:01|0.0306768
02:46:01|0.0306768
02:46:03|0.0306768
02:46:04|0.0306768
02:46:05|0.03067942
02:46:05|0.03071701
02:46:07|0.03071808
02:46:08|0.03071808
02:46:09|0.03071808
02:46:11|0.03071808
02:46:11|0.03071808
02:46:13|0.0306768
02:46:15|0.0306768
02:46:16|0.0306768
02:46:17|0.0306768
02:46:19|0.0306768
02:46:19|0.0306768
02:46:21|0.03067682
02:46:22|0.03067682
02:46:23|0.03067682
02:46:24|0.03071193
02:46:25|0.03071193
02:46:26|0.03071193
02:46:27|0.03071193
02:46:29|0.03071193
02:46:29|0.03071193
02:46:30|0.03071193
02:46:32|0.03071193
02:46:33|0.03071193
02:46:35|0.03071193
02:46:35|0.03071193
02:46:36|0.03071193
02:46:37|0.03067685
02:46:38|0.03067685
02:46:39|0.03067685
02:46:40|0.03067685
02:46:41|0.03067685
02:46:42|0.03067685
02:46:44|0.03067685
02:46:44|0.03067685
02:46:45|0.03067854
02:46:46|0.03067854
02:46:48|0.03067854
02:46:48|0.03067854
02:46:49|0.03067854
02:46:50|0.03067854
02:46:51|0.03067854
02:46:53|0.03070953
02:46:54|0.03070953
02:46:55|0.03070953
02:46:56|0.03070939
02:46:57|0.03070939
02:46:58|0.03070939
02:46:59|0.0306768
02:47:00|0.0306768
02:47:01|0.0306768
02:47:02|0.0306768
02:47:03|0.03067681
02:47:04|0.03067681
02:47:06|0.0306768
02:47:06|0.0306768
02:47:07|0.0306768
02:47:09|0.0306768
02:47:10|0.0306768
02:47:10|0.0306768
02:47:11|0.03069
02:47:13|0.03069
02:47:14|0.03069
02:47:16|0.03069
02:47:17|0.03069
02:47:17|0.03069
02:47:19|0.03069
02:47:21|0.03067682
02:47:22|0.03067682
02:47:22|0.03067682
02:47:23|0.03067682
02:47:24|0.03067682
02:47:25|0.03067682
02:47:27|0.03067682
02:47:27|0.03067682
02:47:28|0.03067682
02:47:29|0.03067682
02:47:30|0.03067682
02:47:32|0.03067682
02:47:33|0.03072885
02:47:33|0.03072885
02:47:35|0.03072885
02:47:36|0.03072163
02:47:37|0.03072163
02:47:38|0.03072163
02:47:38|0.03072163
02:47:40|0.03072163
02:47:41|0.03072163
02:47:42|0.03072163
02:47:43|0.03072163
02:47:43|0.03072994
02:47:45|0.03072994
02:47:46|0.03072994
02:47:47|0.03072994
02:47:48|0.030726
02:47:49|0.030726
02:47:51|0.03071193
02:47:52|0.03072
02:47:53|0.03072
02:47:54|0.03073
02:47:55|0.03073
02:47:56|0.03073
02:47:56|0.03073
02:47:58|0.03073
02:47:59|0.03073
02:48:00|0.03073
02:48:01|0.03073
02:48:02|0.03073
02:48:02|0.03074542
02:48:04|0.03074542
02:48:04|0.03074542
02:48:06|0.03074542
02:48:07|0.03074542
02:48:07|0.03074542
02:48:08|0.03074542
02:48:09|0.03074542
02:48:10|0.03074542
02:48:12|0.0307625
02:48:13|0.0307625
02:48:14|0.0307625
02:48:15|0.0307802
02:48:17|0.0307802
02:48:18|0.0307875
02:48:18|0.03076526
02:48:20|0.03076526
02:48:21|0.03076526
02:48:22|0.03076526
02:48:23|0.03076526
02:48:25|0.03076526
02:48:26|0.03076526
02:48:27|0.03079749
02:48:28|0.03079749
02:48:29|0.03079749
02:48:30|0.03079749
02:48:31|0.03079749
02:48:32|0.03079749
02:48:34|0.03079763
02:48:34|0.03079763
02:48:35|0.03079763
02:48:36|0.03079763
02:48:37|0.03079763
02:48:38|0.03079887
02:48:39|0.03079887
02:48:40|0.03079887
02:48:41|0.03079887
02:48:43|0.03079887
02:48:43|0.03079887
02:48:44|0.03079887
02:48:45|0.03081918
02:48:46|0.03081918
02:48:48|0.03081918
02:48:48|0.0308375
02:48:49|0.03086666
02:48:50|0.03087679
02:48:51|0.03084781
02:48:52|0.03084781
02:48:54|0.03087998
02:48:54|0.03087998
02:48:55|0.03092
02:48:57|0.03092
02:48:58|0.03084781
02:48:59|0.03084781
02:49:00|0.0309192
02:49:01|0.03092
02:49:02|0.03092
02:49:03|0.03092
02:49:04|0.03086206
02:49:04|0.03086206
02:49:05|0.03086206
02:49:07|0.03086206
02:49:08|0.03093
02:49:09|0.03093
02:49:10|0.03093
02:49:11|0.03092668
02:49:12|0.03092668
02:49:13|0.03092668
02:49:14|0.03093317
02:49:15|0.03093317
02:49:17|0.03094941
02:49:19|0.03094941
02:49:19|0.03094941
02:49:20|0.03094941
02:49:21|0.0309321
02:49:22|0.03093211
02:49:23|0.03093035
02:49:24|0.03088499
02:49:25|0.03092546
02:49:26|0.03092546
02:49:27|0.03092546
02:49:28|0.03092546
02:49:30|0.03088873
02:49:31|0.03092471
02:49:32|0.03095354
02:49:33|0.03095108
02:49:34|0.03098258
02:49:35|0.03095462
02:49:36|0.03092675
02:49:36|0.03092675
02:49:39|0.03096332
02:49:39|0.03092678
02:49:40|0.03096341
02:49:42|0.03096341
02:49:42|0.03096341
02:49:43|0.03096341
02:49:44|0.03096341
02:49:45|0.03096341
02:49:47|0.03096341
02:49:47|0.03096341
02:49:48|0.03096341
02:49:49|0.0309332
02:49:50|0.0309332
02:49:51|0.03093322
02:49:52|0.03095
02:49:53|0.03095
02:49:54|0.03095
02:49:55|0.0309
02:49:56|0.0309
02:49:57|0.0309
02:49:58|0.0309
02:49:59|0.0309
02:50:00|0.0309
02:50:01|0.0309
02:50:03|0.0309
02:50:03|0.03089685
02:50:04|0.03089685
02:50:05|0.03089074
02:50:06|0.03089074
02:50:07|0.03089073
02:50:08|0.03089073
02:50:09|0.03089073
02:50:10|0.03090571
02:50:11|0.03090571
02:50:12|0.03090571
02:50:13|0.03093311
02:50:14|0.03093311
02:50:15|0.03095237
02:50:17|0.03095237
02:50:19|0.03095237
02:50:19|0.03095237
02:50:21|0.03095237
02:50:22|0.03094588
02:50:23|0.03094588
02:50:24|0.03095237
02:50:26|0.03098308
02:50:26|0.03098308
02:50:28|0.03098308
02:50:29|0.03098308
02:50:30|0.03099636
02:50:31|0.03099636
02:50:32|0.03099636
02:50:33|0.03099999
02:50:34|0.03096858
02:50:35|0.03099946
02:50:36|0.03099946
02:50:37|0.03099999
02:50:39|0.03099999
02:50:40|0.03101727
02:50:42|0.03103195
02:50:43|0.03103195
02:50:44|0.03100903
02:50:44|0.03100903
02:50:45|0.03103195
02:50:46|0.03103195
02:50:48|0.03100639
02:50:49|0.03100614
02:50:49|0.03100614
02:50:50|0.03099757
02:50:52|0.03095237
02:50:53|0.03095237
02:50:54|0.03096247
02:50:55|0.03093978
02:50:56|0.03093978
02:50:57|0.03093978
02:50:58|0.03093978
02:50:59|0.03098
02:51:00|0.03098
02:51:01|0.03098
02:51:02|0.03093771
02:51:03|0.03098
02:51:04|0.03098
02:51:05|0.03098
02:51:06|0.03098
02:51:07|0.03098
02:51:09|0.03096
02:51:09|0.03096
02:51:10|0.03096
02:51:11|0.03096
02:51:12|0.03096
02:51:13|0.03096
02:51:14|0.03095095
02:51:15|0.03095095
02:51:16|0.03095095
02:51:18|0.03096001
02:51:19|0.03096001
02:51:21|0.03098
02:51:22|0.031
02:51:23|0.031
02:51:24|0.031
02:51:26|0.031
02:51:27|0.031
02:51:28|0.031
02:51:29|0.031
02:51:32|0.03098
02:51:34|0.03099871
02:51:35|0.03099871
02:51:36|0.03099913
02:51:36|0.03099999
02:51:38|0.03099871
02:51:38|0.03099871
02:51:39|0.03099871
02:51:41|0.03099871
02:51:42|0.03099871
02:51:43|0.03099871
02:51:43|0.03099999
02:51:44|0.03099999
02:51:45|0.03099999
02:51:47|0.03099999
02:51:48|0.03099999
02:51:49|0.03099999
02:51:50|0.03099999
02:51:51|0.03099999
02:51:52|0.03099999
02:51:52|0.03099999
02:51:54|0.031
02:51:55|0.031
02:51:56|0.031
02:51:57|0.031
02:51:58|0.031
02:51:59|0.031
02:52:00|0.031
02:52:01|0.031
02:52:02|0.031
02:52:03|0.03097226
02:52:04|0.03097226
02:52:05|0.03097226
02:52:06|0.03097226
02:52:07|0.03097226
02:52:08|0.03099891
02:52:09|0.03099891
02:52:10|0.03099891
02:52:11|0.03099891
02:52:12|0.03099999
02:52:13|0.03099999
02:52:14|0.03099999
02:52:15|0.03099999
02:52:16|0.03099999
02:52:17|0.03099898
02:52:18|0.03099899
02:52:19|0.03099899
02:52:20|0.03099899
02:52:22|0.030998
02:52:23|0.03099896
02:52:24|0.03099893
02:52:25|0.03099893
02:52:26|0.0309989
02:52:28|0.030998
02:52:28|0.030998
02:52:30|0.030998
02:52:31|0.030998
02:52:32|0.030998
02:52:33|0.030998
02:52:34|0.03099797
02:52:35|0.0309479
02:52:36|0.0309479
02:52:37|0.0309479
02:52:38|0.0309479
02:52:39|0.0309479
02:52:40|0.03094813
02:52:42|0.03094813
02:52:42|0.03094813
02:52:43|0.03094813
02:52:45|0.03093978
02:52:49|0.03088808
02:52:50|0.03088629
02:52:51|0.03088629
02:52:52|0.03088629
02:52:54|0.03088629
02:52:54|0.03088629
02:52:55|0.0309125
02:52:56|0.0309125
02:52:57|0.0309125
02:52:58|0.0309125
02:52:59|0.0309125
02:53:00|0.030925
02:53:01|0.030925
02:53:02|0.0309375
02:53:03|0.0309375
02:53:04|0.03095
02:53:05|0.03095271
02:53:06|0.03095271
02:53:07|0.03095271
02:53:08|0.03095
02:53:09|0.03095
02:53:10|0.03095
02:53:11|0.03095
02:53:12|0.03095
02:53:13|0.03095
02:53:14|0.03095
02:53:15|0.0309625
02:53:16|0.0309625
02:53:17|0.0309625
02:53:18|0.03095271
02:53:20|0.03095271
02:53:22|0.03095271
02:53:23|0.03095271
02:53:24|0.03095271
02:53:25|0.03095271
02:53:26|0.03095271
02:53:27|0.03095271
02:53:29|0.03095272
02:53:29|0.03095272
02:53:30|0.03095272
02:53:32|0.03095272
02:53:33|0.03095272
02:53:34|0.03095272
02:53:35|0.03095
02:53:36|0.03095271
02:53:38|0.03095271
02:53:38|0.03095271
02:53:39|0.03095271
02:53:40|0.0308863
02:53:41|0.0308863
02:53:42|0.0308863
02:53:43|0.0308863
02:53:45|0.03088708
02:53:46|0.03088708
02:53:47|0.03088708
02:53:48|0.03088708
02:53:49|0.03088708
02:53:50|0.03088708
02:53:51|0.03088629
02:53:52|0.03088629
02:53:53|0.03088629
02:53:54|0.03088629
02:53:54|0.03088629
02:53:56|0.03088629
02:53:57|0.03088629
02:53:58|0.03088629
02:54:00|0.03088629
02:54:00|0.03088629
02:54:01|0.03088629
02:54:02|0.03087473
02:54:03|0.03087473
02:54:04|0.03087473
02:54:05|0.03087473
02:54:07|0.03086966
02:54:07|0.03086966
02:54:08|0.03086966
02:54:09|0.03086966
02:54:10|0.03086008
02:54:11|0.03083097
02:54:12|0.03084543
02:54:13|0.03084543
02:54:14|0.03084543
02:54:15|0.03084543
02:54:16|0.03084543
02:54:17|0.03086453
02:54:18|0.03082561
02:54:19|0.03082561
02:54:21|0.03082561
02:54:23|0.03082561
02:54:23|0.03082561
02:54:24|0.03082561
02:54:26|0.03082561
02:54:27|0.03082561
02:54:28|0.03082561
02:54:30|0.03082561
02:54:31|0.03082561
02:54:32|0.03082561
02:54:33|0.0309125
02:54:34|0.0309125
02:54:35|0.03091308
02:54:36|0.03091308
02:54:38|0.03091309
02:54:38|0.03091309
02:54:40|0.03091309
02:54:41|0.0309098
02:54:41|0.03085862
02:54:43|0.03085862
02:54:44|0.0309125
02:54:45|0.0309125
02:54:46|0.0309125
02:54:47|0.0309125
02:54:48|0.0309125
02:54:49|0.0309125
02:54:50|0.0309125
02:54:51|0.0309125
02:54:52|0.0309125
02:54:53|0.0309125
02:54:54|0.0309125
02:54:55|0.0309125
02:54:56|0.0309125
02:54:57|0.0309125
02:54:58|0.0309125
02:54:59|0.0309125
02:55:00|0.03091249
02:55:01|0.03091249
02:55:03|0.03091249
02:55:03|0.03086544
02:55:04|0.03086544
02:55:05|0.03086544
02:55:06|0.03086544
02:55:08|0.03086544
02:55:09|0.03086544
02:55:10|0.03086544
02:55:11|0.03086544
02:55:11|0.03086544
02:55:13|0.03086544
02:55:14|0.03086544
02:55:15|0.03086544
02:55:16|0.03086544
02:55:16|0.03086544
02:55:18|0.03086544
02:55:18|0.03086544
02:55:20|0.03086544
02:55:20|0.03087273
02:55:22|0.03087272
02:55:24|0.03087272
02:55:25|0.03087272
02:55:25|0.03087272
02:55:26|0.03087272
02:55:28|0.03087335
02:55:30|0.03087335
02:55:30|0.03087335
02:55:32|0.03087335
02:55:33|0.03087335
02:55:34|0.0309125
02:55:34|0.0309125
02:55:36|0.0309125
02:55:37|0.0309125
02:55:38|0.0309125
02:55:39|0.0309125
02:55:40|0.03087534
02:55:40|0.03087563
02:55:41|0.03087563
02:55:43|0.03087563
02:55:43|0.03087563
02:55:44|0.03087563
02:55:46|0.03087563
02:55:47|0.03087563
02:55:47|0.03087563
02:55:48|0.03087563
02:55:49|0.03087589
02:55:50|0.03087589
02:55:52|0.03087589
02:55:52|0.03087589
02:55:54|0.03092027
02:55:55|0.03092027
02:55:55|0.03092027
02:55:57|0.03092027
02:55:57|0.03092027
02:55:59|0.03092027
02:56:00|0.03087646
02:56:00|0.03087646
02:56:02|0.03091385
02:56:02|0.03091385
02:56:04|0.03091385
02:56:05|0.03091385
02:56:05|0.03091385
02:56:06|0.03091385
02:56:07|0.03091385
02:56:09|0.03091231
02:56:10|0.03091231
02:56:10|0.03091231
02:56:12|0.03091231
02:56:13|0.03091231
02:56:14|0.03091231
02:56:14|0.03091231
02:56:16|0.03091231
02:56:16|0.03091231
02:56:17|0.03091231
02:56:19|0.03092546
02:56:20|0.03092546
02:56:21|0.03092546
02:56:22|0.03092999
02:56:23|0.03092999
02:56:25|0.03092999
02:56:26|0.03093
02:56:27|0.03093
02:56:29|0.03093
02:56:30|0.03093
02:56:30|0.03093
02:56:31|0.03093
02:56:33|0.03093
02:56:34|0.03094926
02:56:35|0.03089995
02:56:36|0.03094924
02:56:37|0.03094924
02:56:38|0.03094924
02:56:38|0.03094924
02:56:40|0.03094924
02:56:41|0.03094861
02:56:42|0.03094861
02:56:43|0.03094861
02:56:44|0.03094861
02:56:44|0.03094861
02:56:45|0.03094861
02:56:47|0.03094861
02:56:47|0.03094861
02:56:49|0.03094861
02:56:49|0.03094861
02:56:51|0.03094861
02:56:53|0.03095272
02:56:53|0.03096338
02:56:55|0.03096338
02:56:55|0.03096338
02:56:57|0.03096338
02:56:58|0.03096338
02:56:58|0.03096338
02:57:00|0.03096338
02:57:00|0.03096338
02:57:02|0.03096338
02:57:02|0.03096338
02:57:04|0.03096338
02:57:05|0.03096338
02:57:06|0.03093152
02:57:07|0.03093152
02:57:08|0.03090484
02:57:09|0.03090484
02:57:09|0.03090484
02:57:11|0.0309049
02:57:12|0.0309049
02:57:13|0.0309049
02:57:14|0.0309049
02:57:15|0.03090127
02:57:16|0.03090127
02:57:17|0.03089995
02:57:18|0.03089995
02:57:19|0.03093436
02:57:20|0.03093436
02:57:21|0.03090484
02:57:22|0.03090484
02:57:23|0.03090484
02:57:24|0.03090484
02:57:26|0.03090484
02:57:27|0.03090484
02:57:29|0.03090484
02:57:29|0.03090484
02:57:30|0.03090484
02:57:32|0.03090484
02:57:32|0.03090484
02:57:34|0.03090484
02:57:35|0.03090484
02:57:36|0.03090484
02:57:37|0.03090484
02:57:37|0.03090484
02:57:40|0.03091107
02:57:40|0.03091106
02:57:42|0.03091106
02:57:42|0.03091106
02:57:44|0.03091106
02:57:45|0.03091106
02:57:46|0.03091106
02:57:47|0.03091106
02:57:48|0.03091106
02:57:48|0.03091106
02:57:50|0.03091106
02:57:52|0.03091106
02:57:53|0.03091106
02:57:53|0.03091106
02:57:54|0.03091106
02:57:56|0.03091106
02:57:56|0.03094607
02:58:02|0.03094607
02:58:03|0.03094613
02:58:04|0.03094774
02:58:05|0.03094774
02:58:05|0.03095602
02:58:07|0.03095602
02:58:08|0.03091375
02:58:10|0.03091375
02:58:10|0.03091375
02:58:11|0.03091375
02:58:12|0.03096623
02:58:13|0.03096623
02:58:14|0.03096623
02:58:15|0.03096623
02:58:16|0.03096623
02:58:17|0.03096623
02:58:18|0.03096623
02:58:20|0.03096623
02:58:20|0.03096623
02:58:21|0.03096623
02:58:22|0.03096623
02:58:23|0.03096623
02:58:25|0.03096623
02:58:27|0.03096623
02:58:28|0.03096623
02:58:29|0.03096623
02:58:31|0.03096623
02:58:32|0.03095789
02:58:33|0.03095789
02:58:34|0.03096384
02:58:35|0.03096384
02:58:35|0.03096384
02:58:37|0.03092182
02:58:39|0.03092182
02:58:39|0.03092182
02:58:40|0.03092182
02:58:42|0.03095209
02:58:43|0.03095209
02:58:44|0.03092172
02:58:45|0.03092172
02:58:45|0.03092172
02:58:47|0.03092172
02:58:48|0.0309217
02:58:49|0.0309217
02:58:50|0.0309217
02:58:50|0.0309217
02:58:52|0.03095112
02:58:52|0.03095112
02:58:54|0.03090574
02:58:56|0.03090574
02:58:56|0.03090574
02:58:57|0.03090574
02:58:58|0.03090574
02:58:59|0.03090574
02:59:00|0.03090574
02:59:01|0.03090574
02:59:03|0.03090574
02:59:04|0.03090574
02:59:05|0.03090574
02:59:06|0.03090574
02:59:07|0.03090574
02:59:08|0.03090574
02:59:09|0.0309278
02:59:10|0.03092734
02:59:11|0.03092734
02:59:12|0.03092734
02:59:13|0.03092734
02:59:14|0.03092734
02:59:15|0.03092734
02:59:16|0.03092734
02:59:17|0.03092734
02:59:18|0.03092734
02:59:19|0.03092734
02:59:20|0.03092734
02:59:21|0.03092734
02:59:22|0.03092734
02:59:23|0.03092734
02:59:24|0.03092734
02:59:26|0.03092734
02:59:27|0.03092734
02:59:29|0.03092734
02:59:30|0.03092734
02:59:30|0.03092734
02:59:33|0.03089072
02:59:33|0.0309
02:59:35|0.0309
02:59:37|0.03086
02:59:37|0.03086
02:59:39|0.03086
02:59:40|0.03086
02:59:41|0.03086
02:59:42|0.0308504
02:59:43|0.0308504
02:59:44|0.0308504
02:59:45|0.0308504
02:59:46|0.03085
02:59:48|0.03085
02:59:49|0.03085
02:59:50|0.03085
02:59:51|0.03085
02:59:52|0.03085
02:59:52|0.03085
02:59:53|0.03085
02:59:55|0.03085
02:59:56|0.03085
02:59:56|0.03085
02:59:58|0.03085
02:59:59|0.03085
03:00:00|0.03085
03:00:00|0.03085
03:00:02|0.03085
03:00:03|0.03085
03:00:03|0.03085
03:00:05|0.03085
03:00:06|0.03085
03:00:07|0.03085
03:00:08|0.03087771
03:00:09|0.03087771
03:00:10|0.03085
03:00:11|0.03085
03:00:12|0.03085
03:00:13|0.03085
03:00:14|0.03085
03:00:15|0.03085
03:00:16|0.03085
03:00:17|0.03085
03:00:18|0.030825
03:00:19|0.03086
03:00:20|0.03086
03:00:21|0.0308535
03:00:22|0.0308535
03:00:23|0.0308535
03:00:24|0.0308535
03:00:25|0.0308535
03:00:26|0.0308535
03:00:28|0.0308535
03:00:29|0.0308535
03:00:30|0.0308535
03:00:32|0.03086037
03:00:33|0.03086037
03:00:34|0.03085492
03:00:35|0.03085492
03:00:35|0.03085492
03:00:38|0.03085492
03:00:38|0.0308535
03:00:40|0.03085
03:00:41|0.03085
03:00:42|0.03085
03:00:43|0.03085
03:00:44|0.03085
03:00:45|0.03085
03:00:46|0.03085
03:00:47|0.03085
03:00:49|0.03085
03:00:49|0.03085
03:00:50|0.03085
03:00:51|0.03085
03:00:52|0.03085
03:00:54|0.03085
03:00:54|0.03085
03:00:55|0.03085
03:00:56|0.03085
03:00:57|0.03085
03:00:58|0.03082182
03:00:59|0.03082182
03:01:00|0.03085472
03:01:01|0.03085492
03:01:02|0.03085492
03:01:03|0.03085492
03:01:04|0.03085492
03:01:05|0.03085492
03:01:06|0.03085492
03:01:07|0.03085492
03:01:08|0.03085492
03:01:10|0.03085492
03:01:10|0.03085492
03:01:11|0.03085492
03:01:12|0.03085
03:01:13|0.03085
03:01:15|0.03085
03:01:15|0.03082772
03:01:16|0.03082772
03:01:17|0.03082772
03:01:18|0.03084997
03:01:20|0.0308135
03:01:21|0.0308135
03:01:22|0.0308123
03:01:23|0.03079086
03:01:24|0.03084134
03:01:25|0.0308135
03:01:26|0.0308135
03:01:27|0.0308135
03:01:28|0.0308135
03:01:30|0.0308135
03:01:31|0.0308135
03:01:33|0.0308135
03:01:34|0.03084082
03:01:36|0.03079219
03:01:37|0.03079219
03:01:37|0.03079219
03:01:39|0.03079219
03:01:40|0.03079219
03:01:42|0.03084978
03:01:43|0.03084978
03:01:43|0.03084976
03:01:44|0.03084976
03:01:46|0.03086
03:01:47|0.03086
03:01:48|0.03086
03:01:49|0.03086
03:01:50|0.03086
03:01:50|0.03086
03:01:51|0.03086
03:01:54|0.030875
03:01:54|0.030875
03:01:55|0.0308875
03:01:56|0.0309
03:01:57|0.0309
03:01:58|0.03093921
03:01:59|0.03092096
03:02:00|0.03092096
03:02:01|0.03092096
03:02:02|0.03092096
03:02:03|0.03092096
03:02:05|0.03091981
03:02:05|0.03091981
03:02:07|0.03091981
03:02:08|0.03091981
03:02:09|0.03091981
03:02:10|0.03091981
03:02:11|0.03092089
03:02:12|0.03092091
03:02:12|0.03092091
03:02:14|0.03092091
03:02:15|0.03092091
03:02:16|0.03092091
03:02:17|0.03092091
03:02:17|0.03092091
03:02:19|0.03092091
03:02:19|0.03092729
03:02:21|0.03092729
03:02:21|0.03092091
03:02:23|0.0309125
03:02:24|0.03094193
03:02:25|0.03094193
03:02:26|0.03094193
03:02:26|0.03096419
03:02:28|0.03096419
03:02:30|0.03096419
03:02:31|0.03096419
03:02:33|0.03096419
03:02:34|0.03096419
03:02:35|0.03096419
03:02:35|0.03096419
03:02:37|0.03096419
03:02:38|0.03096419
03:02:38|0.03096419
03:02:40|0.03096419
03:02:41|0.03096419
03:02:42|0.03099
03:02:43|0.03099
03:02:44|0.03099
03:02:45|0.03099
03:02:46|0.03099
03:02:48|0.03099
03:02:48|0.03099
03:02:50|0.03099
03:02:51|0.03099
03:02:52|0.03098996
03:02:53|0.03098996
03:02:54|0.03098996
03:02:55|0.03098996
03:02:56|0.03098996
03:02:57|0.03098996
03:02:59|0.03098996
03:02:59|0.03098999
03:03:00|0.03098999
03:03:01|0.03098999
03:03:02|0.03098999
03:03:04|0.03098999
03:03:04|0.03099
03:03:05|0.03099
03:03:06|0.03098994
03:03:07|0.03098994
03:03:08|0.03099508
03:03:09|0.03099508
03:03:10|0.03099508
03:03:11|0.03099508
03:03:12|0.03094188
03:03:13|0.03099
03:03:17|0.03099
03:03:17|0.03099
03:03:18|0.03094752
03:03:19|0.03094752
03:03:20|0.03094752
03:03:21|0.03094752
03:03:22|0.03094188
03:03:23|0.03094189
03:03:24|0.03094188
03:03:25|0.03091252
03:03:26|0.03091252
03:03:27|0.03091252
03:03:28|0.03091252
03:03:29|0.0309436
03:03:30|0.0309436
03:03:32|0.0309436
03:03:33|0.0309436
03:03:34|0.03094772
03:03:35|0.03094772
03:03:36|0.03094772
03:03:37|0.03094772
03:03:38|0.03091252
03:03:39|0.03091252
03:03:40|0.03091252
03:03:41|0.03091252
03:03:42|0.03091252
03:03:43|0.03091252
03:03:44|0.03091252
03:03:45|0.03091252
03:03:46|0.03091252
03:03:47|0.03091252
03:03:48|0.03091252
03:03:49|0.03091252
03:03:50|0.03091252
03:03:51|0.03091252
03:03:53|0.0309125
03:03:54|0.0309125
03:03:55|0.03089789
03:03:56|0.0309125
03:03:57|0.0309125
03:03:58|0.0309125
03:03:59|0.0309125
03:04:00|0.03089084
03:04:01|0.03089084
03:04:02|0.03089084
03:04:03|0.03089084
03:04:05|0.03089084
03:04:05|0.03089084
03:04:06|0.03089084
03:04:07|0.03091248
03:04:08|0.03091248
03:04:09|0.03091248
03:04:10|0.03091248
03:04:11|0.03091248
03:04:12|0.03089456
03:04:13|0.03089456
03:04:16|0.030873
03:04:17|0.030873
03:04:18|0.030873
03:04:19|0.03086236
03:04:20|0.03086236
03:04:21|0.03086236
03:04:22|0.030873
03:04:23|0.030873
03:04:23|0.030873
03:04:25|0.030873
03:04:25|0.030873
03:04:27|0.030873
03:04:28|0.030873
03:04:29|0.030873
03:04:29|0.030873
03:04:32|0.030873
03:04:33|0.03089452
03:04:35|0.03089452
03:04:35|0.03089448
03:04:37|0.03089448
03:04:38|0.03089448
03:04:39|0.03089448
03:04:41|0.03089448
03:04:42|0.03089448
03:04:43|0.03089448
03:04:43|0.03089448
03:04:45|0.03089448
03:04:46|0.03089448
03:04:47|0.03089448
03:04:48|0.03089448
03:04:48|0.03089449
03:04:50|0.03089449
03:04:51|0.03089449
03:04:52|0.03089449
03:04:53|0.03089449
03:04:54|0.03089452
03:04:55|0.03089452
03:04:56|0.03089452
03:04:57|0.03089452
03:04:58|0.03089452
03:04:59|0.03093743
03:05:01|0.03093743
03:05:01|0.03093743
03:05:02|0.03093743
03:05:03|0.03093743
03:05:05|0.03093743
03:05:05|0.03093743
03:05:07|0.03093743
03:05:08|0.03093743
03:05:08|0.03093743
03:05:10|0.03093743
03:05:10|0.03093743
03:05:12|0.03097853
03:05:12|0.03097853
03:05:14|0.03097853
03:05:15|0.03097853
03:05:16|0.03097853
03:05:17|0.03097853
03:05:18|0.03097853
03:05:19|0.03097853
03:05:20|0.03097853
03:05:21|0.03097853
03:05:22|0.03097853
03:05:23|0.03097853
03:05:24|0.03097853
03:05:25|0.03093334
03:05:26|0.03093334
03:05:27|0.03093334
03:05:28|0.03093334
03:05:29|0.03093334
03:05:30|0.03093334
03:05:31|0.03095302
03:05:33|0.03095302
03:05:34|0.03095281
03:05:36|0.03095281
03:05:37|0.03095281
03:05:38|0.03095281
03:05:39|0.03093334
03:05:40|0.03093334
03:05:42|0.03093334
03:05:42|0.03093334
03:05:43|0.03090474
03:05:44|0.03090474
03:05:46|0.03090477
03:05:47|0.03090477
03:05:48|0.03090477
03:05:49|0.03090477
03:05:50|0.03090477
03:05:51|0.03090477
03:05:52|0.03090477
03:05:53|0.03090477
03:05:54|0.03090477
03:05:55|0.03090477
03:05:56|0.03090477
03:05:57|0.03090477
03:05:57|0.03090477
03:05:59|0.03090477
03:06:00|0.03090477
03:06:01|0.03090477
03:06:01|0.03090477
03:06:03|0.03090477
03:06:04|0.03094444
03:06:05|0.03094444
03:06:06|0.03094444
03:06:07|0.03094444
03:06:08|0.03094444
03:06:09|0.03094708
03:06:10|0.03094708
03:06:12|0.03094708
03:06:12|0.03094708
03:06:13|0.03094708
03:06:14|0.03094708
03:06:15|0.03094708
03:06:16|0.03094708
03:06:17|0.03094708
03:06:19|0.03094708
03:06:19|0.03094708
03:06:20|0.03094708
03:06:21|0.03094708
03:06:22|0.03094708
03:06:23|0.03094723
03:06:24|0.03094723
03:06:25|0.03094723
03:06:26|0.03094723
03:06:27|0.03094723
03:06:28|0.03094723
03:06:29|0.03094723
03:06:30|0.03094723
03:06:31|0.03094723
03:06:32|0.03094723
03:06:34|0.030947
03:06:36|0.030947
03:06:37|0.030947
03:06:38|0.030947
03:06:39|0.03095002
03:06:40|0.030947
03:06:41|0.030947
03:06:43|0.030947
03:06:44|0.030947
03:06:45|0.030947
03:06:47|0.030947
03:06:47|0.030947
03:06:48|0.030947
03:06:49|0.030947
03:06:50|0.030947
03:06:51|0.030947
03:06:52|0.030947
03:06:53|0.030947
03:06:54|0.030947
03:06:55|0.030978
03:06:56|0.030978
03:06:58|0.030978
03:06:58|0.030978
03:06:59|0.030978
03:07:00|0.030978
03:07:01|0.030978
03:07:03|0.030978
03:07:03|0.03099669
03:07:04|0.03099669
03:07:05|0.03095475
03:07:06|0.03095475
03:07:07|0.03095475
03:07:08|0.03095475
03:07:09|0.03095973
03:07:10|0.03095973
03:07:11|0.03095475
03:07:12|0.03095475
03:07:14|0.03095475
03:07:14|0.03095475
03:07:15|0.03095475
03:07:16|0.03095475
03:07:17|0.03095475
03:07:18|0.03095475
03:07:19|0.03095475
03:07:20|0.03095475
03:07:22|0.03095475
03:07:23|0.03095475
03:07:24|0.03095475
03:07:26|0.03098157
03:07:26|0.03098157
03:07:27|0.03098157
03:07:28|0.03098157
03:07:29|0.03098157
03:07:30|0.03098157
03:07:31|0.03098157
03:07:32|0.03098157
03:07:34|0.03098294
03:07:36|0.03098294
03:07:37|0.03098294
03:07:39|0.03098283
03:07:40|0.03098283
03:07:42|0.03098283
03:07:42|0.03098283
03:07:43|0.03098283
03:07:44|0.03098283
03:07:46|0.03098283
03:07:47|0.03098283
03:07:48|0.03098283
03:07:50|0.03097391
03:07:51|0.03097391
03:07:53|0.03097391
03:07:54|0.03097391
03:07:54|0.03097391
03:07:55|0.03098316
03:07:57|0.03098316
03:07:57|0.03098316
03:07:58|0.03098316
03:08:00|0.03098316
03:08:01|0.03098316
03:08:02|0.0309559
03:08:03|0.03094694
03:08:04|0.03094694
03:08:05|0.03094694
03:08:06|0.03094694
03:08:08|0.03094694
03:08:09|0.03094694
03:08:10|0.03094694
03:08:11|0.03094694
03:08:12|0.03094694
03:08:13|0.03098312
03:08:15|0.03098312
03:08:17|0.03098312
03:08:18|0.03098312
03:08:19|0.03098312
03:08:20|0.03098312
03:08:21|0.03098312
03:08:22|0.03098312
03:08:24|0.03098312
03:08:24|0.03098312
03:08:25|0.03098312
03:08:27|0.03098312
03:08:27|0.03098317
03:08:29|0.03098317
03:08:30|0.03098312
03:08:31|0.03098312
03:08:32|0.03098312
03:08:32|0.03098312
03:08:34|0.03098531
03:08:35|0.03098531
03:08:37|0.03098531
03:08:38|0.03098531
03:08:40|0.03098531
03:08:40|0.03098531
03:08:42|0.03098531
03:08:44|0.03098531
03:08:45|0.03098531
03:08:46|0.03098531
03:08:47|0.03098531
03:08:48|0.03098531
03:08:49|0.03098531
03:08:50|0.03098531
03:08:51|0.03098531
03:08:52|0.03098531
03:08:54|0.03098531
03:08:55|0.03098531
03:08:56|0.03098531
03:08:56|0.03098532
03:08:58|0.03098531
03:08:59|0.03096336
03:09:00|0.03096336
03:09:01|0.03096833
03:09:02|0.03096833
03:09:03|0.03096833
03:09:04|0.03096833
03:09:05|0.03096833
03:09:06|0.03096833
03:09:07|0.03098978
03:09:08|0.03098978
03:09:09|0.03098978
03:09:10|0.03098978
03:09:11|0.03098978
03:09:12|0.03098978
03:09:13|0.03098978
03:09:14|0.03098978
03:09:15|0.03098978
03:09:16|0.03098978
03:09:17|0.03096068
03:09:18|0.03098979
03:09:19|0.03098979
03:09:20|0.03098979
03:09:21|0.03098979
03:09:22|0.03099173
03:09:23|0.03099173
03:09:25|0.03099101
03:09:26|0.03099101
03:09:27|0.03099101
03:09:27|0.03099101
03:09:28|0.03099101
03:09:30|0.03096833
03:09:31|0.03096833
03:09:32|0.03096833
03:09:33|0.03096833
03:09:34|0.03099899
03:09:35|0.03099899
03:09:36|0.03099899
03:09:37|0.03099899
03:09:37|0.03099899
03:09:39|0.03099899
03:09:39|0.03099899
03:09:42|0.03099899
03:09:43|0.03099899
03:09:45|0.03099899
03:09:45|0.03099899
03:09:46|0.03099899
03:09:47|0.03099899
03:09:48|0.03099899
03:09:49|0.03099899
03:09:50|0.03099899
03:09:51|0.03099899
03:09:52|0.03099899
03:09:54|0.03099899
03:09:54|0.03099899
03:09:55|0.03099898
03:09:56|0.03099898
03:09:57|0.03099898
03:09:58|0.0309701
03:09:59|0.0309701
03:10:00|0.0309701
03:10:01|0.0309701
03:10:02|0.03097027
03:10:03|0.03099899
03:10:05|0.03099899
03:10:05|0.03099899
03:10:07|0.03099899
03:10:07|0.03099899
03:10:09|0.03099899
03:10:10|0.03097151
03:10:11|0.030999
03:10:11|0.031025
03:10:12|0.031025
03:10:13|0.031025
03:10:14|0.031025
03:10:16|0.031025
03:10:17|0.031025
03:10:18|0.031025
03:10:19|0.031025
03:10:20|0.031025
03:10:21|0.031025
03:10:22|0.031025
03:10:23|0.03102499
03:10:24|0.03102499
03:10:25|0.03102499
03:10:26|0.03102499
03:10:27|0.03102499
03:10:28|0.03102499
03:10:29|0.03102499
03:10:30|0.03102499
03:10:31|0.03102499
03:10:32|0.03102499
03:10:33|0.03102504
03:10:34|0.03102504
03:10:35|0.03102504
03:10:36|0.03102504
03:10:38|0.03102504
03:10:39|0.03102504
03:10:41|0.03102504
03:10:41|0.03102504
03:10:44|0.03102503
03:10:44|0.03102503
03:10:45|0.03102503
03:10:46|0.03099859
03:10:47|0.03099859
03:10:49|0.03099859
03:10:49|0.03099859
03:10:51|0.03099859
03:10:52|0.03099859
03:10:53|0.03099909
03:10:54|0.03099909
03:10:55|0.03099909
03:10:56|0.03099909
03:10:57|0.03099909
03:10:58|0.03099909
03:10:59|0.0309988
03:11:00|0.0309988
03:11:01|0.0309988
03:11:02|0.0309988
03:11:03|0.03099876
03:11:04|0.03102
03:11:05|0.03102
03:11:07|0.03099859
03:11:07|0.03099859
03:11:08|0.03099859
03:11:09|0.03099859
03:11:11|0.03099859
03:11:12|0.03099859
03:11:12|0.03099859
03:11:13|0.03099859
03:11:15|0.03099859
03:11:16|0.03099859
03:11:17|0.03099859
03:11:18|0.03099859
03:11:19|0.03099859
03:11:20|0.03099859
03:11:21|0.03099859
03:11:21|0.03099859
03:11:23|0.03099859
03:11:24|0.03099859
03:11:25|0.03099859
03:11:25|0.03099859
03:11:27|0.03099859
03:11:27|0.03095274
03:11:29|0.03095274
03:11:30|0.03095274
03:11:30|0.03095274
03:11:31|0.03095274
03:11:33|0.03095274
03:11:34|0.03099657
03:11:34|0.03099657
03:11:36|0.03099657
03:11:37|0.03099657
03:11:39|0.03099657
03:11:40|0.03099657
03:11:41|0.03099657
03:11:41|0.03099657
03:11:43|0.03099657
03:11:44|0.03099657
03:11:45|0.03099657
03:11:47|0.03099657
03:11:48|0.03099657
03:11:48|0.03103256
03:11:51|0.03100789
03:11:51|0.03100619
03:11:52|0.03100619
03:11:53|0.03100619
03:11:55|0.03100619
03:11:55|0.03100619
03:11:57|0.03100619
03:11:58|0.03102504
03:11:58|0.03103688
03:11:59|0.03103688
03:12:02|0.03105459
03:12:03|0.0310247
03:12:05|0.0310247
03:12:06|0.0310247
03:12:07|0.0310247
03:12:07|0.0310247
03:12:09|0.03104953
03:12:09|0.03106
03:12:11|0.03104802
03:12:11|0.03104483
03:12:12|0.03104483
03:12:14|0.0310625
03:12:14|0.0310625
03:12:16|0.03105286
03:12:17|0.03105286
03:12:18|0.03105286
03:12:18|0.03108804
03:12:20|0.03106647
03:12:21|0.03105783
03:12:22|0.0310675
03:12:23|0.03106104
03:12:24|0.03108852
03:12:25|0.03108852
03:12:26|0.03106349
03:12:27|0.03109005
03:12:28|0.03109005
03:12:29|0.03106975
03:12:30|0.03106781
03:12:32|0.03106801
03:12:33|0.03106475
03:12:34|0.03109878
03:12:35|0.03106488
03:12:36|0.03106488
03:12:37|0.0310972
03:12:38|0.0310972
03:12:40|0.0310972
03:12:41|0.0310972
03:12:43|0.0310972
03:12:44|0.0310801
03:12:45|0.0310801
03:12:46|0.03104369
03:12:48|0.03104369
03:12:48|0.03104058
03:12:50|0.03104058
03:12:51|0.03104058
03:12:53|0.03104093
03:12:54|0.03104093
03:12:56|0.03103501
03:12:57|0.03103501
03:12:58|0.03103501
03:12:58|0.03103501
03:13:00|0.0310522
03:13:01|0.0310522
03:13:02|0.0310171
03:13:03|0.03103576
03:13:04|0.03103576
03:13:05|0.03103576
03:13:07|0.03103576
03:13:08|0.03103576
03:13:09|0.03106283
03:13:10|0.03102038
03:13:11|0.0310171
03:13:12|0.0310171
03:13:13|0.0310171
03:13:14|0.0310171
03:13:15|0.03101778
03:13:16|0.03101778
03:13:17|0.03101778
03:13:18|0.03104516
03:13:19|0.03101799
03:13:20|0.03101527
03:13:21|0.03101487
03:13:22|0.03101487
03:13:24|0.03105929
03:13:24|0.03106
03:13:25|0.03106
03:13:26|0.03106
03:13:27|0.03106
03:13:28|0.03106
03:13:30|0.03109691
03:13:31|0.03109691
03:13:31|0.03109691
03:13:33|0.03109176
03:13:34|0.03109797
03:13:35|0.03109797
03:13:36|0.03109797
03:13:37|0.03109797
03:13:37|0.03109691
03:13:39|0.03109691
03:13:40|0.03109691
03:13:40|0.03109691
03:13:41|0.03109691
03:13:43|0.03109691
03:13:45|0.03104251
03:13:45|0.03109826
03:13:46|0.03109826
03:13:48|0.03109826
03:13:50|0.03109826
03:13:50|0.03109826
03:13:52|0.03109826
03:13:52|0.031091
03:13:54|0.0310955
03:13:55|0.0310955
03:13:57|0.03109826
03:13:57|0.03109826
03:13:59|0.03109826
03:14:00|0.03109826
03:14:01|0.03109826
03:14:02|0.03109826
03:14:03|0.03109826
03:14:04|0.03109826
03:14:05|0.03109826
03:14:06|0.03109826
03:14:07|0.03109826
03:14:08|0.03109826
03:14:09|0.03109826
03:14:10|0.03109826
03:14:11|0.03109826
03:14:12|0.03109826
03:14:13|0.03109826
03:14:14|0.03109826
03:14:15|0.03105906
03:14:16|0.03105906
03:14:17|0.03105906
03:14:18|0.03105906
03:14:19|0.03105906
03:14:21|0.03105906
03:14:22|0.03105906
03:14:22|0.03105906
03:14:23|0.03105906
03:14:25|0.03105906
03:14:25|0.03106036
03:14:27|0.03106036
03:14:27|0.03106036
03:14:28|0.03106036
03:14:30|0.03106036
03:14:30|0.03106036
03:14:32|0.03106036
03:14:32|0.03106036
03:14:33|0.03106036
03:14:34|0.03106036
03:14:35|0.03106036
03:14:36|0.03106036
03:14:37|0.03106036
03:14:39|0.03106036
03:14:39|0.03106036
03:14:40|0.03106036
03:14:43|0.0310969
03:14:44|0.03109826
03:14:44|0.03109826
03:14:46|0.03109826
03:14:47|0.03109826
03:14:50|0.03109826
03:14:51|0.03109826
03:14:52|0.03109826
03:14:54|0.03106538
03:14:55|0.03106001
03:14:56|0.03106001
03:14:56|0.03106001
03:14:58|0.03106001
03:14:59|0.03106001
03:15:00|0.03106001
03:15:01|0.03106001
03:15:02|0.03106001
03:15:03|0.03106001
03:15:05|0.03105906
03:15:05|0.03105906
03:15:07|0.03105906
03:15:08|0.03105906
03:15:09|0.03105642
03:15:10|0.03105642
03:15:12|0.03105643
03:15:12|0.03105643
03:15:13|0.03105643
03:15:14|0.03106001
03:15:15|0.03106001
03:15:16|0.03106001
03:15:17|0.03106001
03:15:18|0.03106001
03:15:19|0.03106001
03:15:20|0.03106001
03:15:21|0.03106001
03:15:23|0.03106001
03:15:23|0.03106001
03:15:24|0.03106001
03:15:25|0.03106001
03:15:26|0.03106001
03:15:27|0.03105753
03:15:28|0.03105753
03:15:29|0.03105753
03:15:30|0.03105
03:15:31|0.03105
03:15:32|0.03105
03:15:33|0.03108176
03:15:34|0.03108176
03:15:35|0.03108176
03:15:36|0.03108176
03:15:38|0.03108176
03:15:38|0.03108176
03:15:40|0.03105001
03:15:40|0.03105001
03:15:42|0.03105001
03:15:43|0.03105219
03:15:45|0.03105219
03:15:46|0.03105219
03:15:47|0.03105219
03:15:48|0.03105219
03:15:48|0.03105219
03:15:50|0.03105219
03:15:50|0.03105219
03:15:52|0.03105219
03:15:53|0.03105219
03:15:55|0.03105219
03:15:55|0.03105
03:15:56|0.03105
03:15:57|0.03105
03:15:58|0.03105
03:15:59|0.03105
03:16:00|0.03105
03:16:02|0.03105
03:16:02|0.03105
03:16:03|0.03105
03:16:04|0.03105
03:16:05|0.03105
03:16:06|0.03105
03:16:07|0.03105
03:16:08|0.03105
03:16:09|0.03105
03:16:10|0.03105
03:16:11|0.03104
03:16:13|0.03101491
03:16:14|0.03101491
03:16:15|0.03101491
03:16:17|0.03101491
03:16:17|0.03101491
03:16:19|0.03104798
03:16:19|0.03104798
03:16:20|0.03104798
03:16:21|0.03104999
03:16:22|0.03104999
03:16:23|0.03104999
03:16:24|0.03104999
03:16:26|0.03105
03:16:27|0.03105
03:16:28|0.03105
03:16:29|0.03105
03:16:30|0.03105
03:16:31|0.03105
03:16:32|0.03105
03:16:33|0.03107612
03:16:34|0.03107615
03:16:35|0.03108171
03:16:36|0.03108171
03:16:37|0.03108171
03:16:38|0.03105013
03:16:39|0.03105013
03:16:40|0.03105001
03:16:41|0.03105001
03:16:42|0.03105
03:16:44|0.03105
03:16:44|0.03105
03:16:46|0.03105
03:16:46|0.03105
03:16:48|0.03103816
03:16:50|0.03103816
03:16:51|0.03103816
03:16:52|0.03103816
03:16:53|0.03103816
03:16:53|0.03103816
03:16:56|0.03103816
03:16:57|0.03103816
03:16:58|0.03101485
03:16:58|0.03103816
03:17:00|0.03103816
03:17:02|0.03103816
03:17:02|0.03103816
03:17:03|0.03103816
03:17:04|0.03103816
03:17:05|0.03103816
03:17:06|0.03103185
03:17:08|0.03103359
03:17:09|0.03104035
03:17:09|0.03104039
03:17:11|0.03104039
03:17:12|0.03103519
03:17:14|0.03103519
03:17:14|0.03103519
03:17:15|0.03103519
03:17:16|0.03103519
03:17:17|0.03103519
03:17:19|0.03103519
03:17:19|0.03103519
03:17:20|0.03104033
03:17:21|0.03104033
03:17:22|0.03104033
03:17:24|0.03104033
03:17:24|0.03104033
03:17:25|0.03103849
03:17:26|0.03103849
03:17:27|0.03103849
03:17:28|0.03103654
03:17:29|0.03103654
03:17:31|0.03103654
03:17:32|0.03103654
03:17:32|0.03103654
03:17:34|0.0310385
03:17:35|0.0310385
03:17:35|0.0310385
03:17:37|0.03099681
03:17:37|0.03098
03:17:38|0.03098
03:17:40|0.03098
03:17:41|0.03098
03:17:41|0.030965
03:17:43|0.03088473
03:17:44|0.03087102
03:17:46|0.03087102
03:17:47|0.03087102
03:17:49|0.0308652
03:17:51|0.0308652
03:17:51|0.0308652
03:17:53|0.03089239
03:17:53|0.03089239
03:17:56|0.03088193
03:17:56|0.03088193
03:17:57|0.0308844
03:17:58|0.0308844
03:17:59|0.0308844
03:18:00|0.0308844
03:18:02|0.03087934
03:18:04|0.03087934
03:18:05|0.03088999
03:18:06|0.03088999
03:18:07|0.03088999
03:18:08|0.03088999
03:18:09|0.03088999
03:18:09|0.03088999
03:18:11|0.03088999
03:18:12|0.03088999
03:18:13|0.03093329
03:18:14|0.03093329
03:18:15|0.03093329
03:18:17|0.03093329
03:18:18|0.03093329
03:18:19|0.03093329
03:18:20|0.03093329
03:18:20|0.03093329
03:18:22|0.03093329
03:18:22|0.03093329
03:18:23|0.03089259
03:18:24|0.03089259
03:18:26|0.03089259
03:18:26|0.03089259
03:18:28|0.03089259
03:18:29|0.03089259
03:18:30|0.03089267
03:18:31|0.03089071
03:18:32|0.03089071
03:18:32|0.03089071
03:18:33|0.030786
03:18:35|0.03079356
03:18:36|0.03076609
03:18:36|0.03076241
03:18:38|0.03076736
03:18:38|0.03076736
03:18:39|0.03076736
03:18:41|0.03076736
03:18:41|0.03076736
03:18:43|0.0307988
03:18:44|0.03077513
03:18:45|0.03077513
03:18:47|0.03077513
03:18:48|0.03077512
03:18:49|0.03076139
03:18:50|0.03076139
03:18:51|0.03076139
03:18:53|0.03076668
03:18:54|0.03076668
03:18:55|0.03076668
03:18:56|0.03079862
03:18:57|0.03079862
03:18:58|0.03079862
03:18:59|0.0308
03:19:00|0.0308
03:19:02|0.0308
03:19:04|0.0308
03:19:04|0.0308125
03:19:06|0.0308125
03:19:08|0.0308125
03:19:09|0.0308125
03:19:10|0.0308125
03:19:11|0.0308125
03:19:12|0.0308125
03:19:13|0.03082884
03:19:14|0.03082884
03:19:15|0.03086249
03:19:16|0.03086249
03:19:17|0.03084279
03:19:18|0.03084279
03:19:19|0.03084279
03:19:20|0.03084279
03:19:21|0.03084279
03:19:21|0.03084279
03:19:23|0.03084279
03:19:24|0.03084279
03:19:24|0.0307875
03:19:26|0.0307875
03:19:27|0.0307875
03:19:28|0.0307875
03:19:28|0.0307875
03:19:30|0.0307875
03:19:32|0.0307875
03:19:32|0.0307875
03:19:33|0.03081297
03:19:34|0.03081297
03:19:36|0.03081297
03:19:36|0.03081289
03:19:38|0.0307
03:19:38|0.0307
03:19:39|0.0307
03:19:41|0.0307
03:19:42|0.03072504
03:19:43|0.03072504
03:19:44|0.03072504
03:19:44|0.03072504
03:19:47|0.03070099
03:19:48|0.03070099
03:19:49|0.03070099
03:19:50|0.03070099
03:19:50|0.03070099
03:19:52|0.03070099
03:19:52|0.0307405
03:19:53|0.0307405
03:19:55|0.0307405
03:19:55|0.0307405
03:19:57|0.0307405
03:19:57|0.0307405
03:19:58|0.03069972
03:19:59|0.03070099
03:20:01|0.03070099
03:20:01|0.03084154
03:20:03|0.03084154
03:20:04|0.03084154
03:20:05|0.030825
03:20:06|0.03083083
03:20:08|0.03083083
03:20:08|0.03083083
03:20:10|0.03082451
03:20:11|0.03082451
03:20:12|0.03082451
03:20:12|0.03082451
03:20:14|0.03082451
03:20:15|0.03082451
03:20:16|0.03082451
03:20:17|0.03082451
03:20:19|0.03079335
03:20:20|0.03079173
03:20:21|0.03079173
03:20:22|0.03079173
03:20:23|0.03079173
03:20:24|0.03079173
03:20:25|0.03079173
03:20:26|0.03079173
03:20:27|0.03079173
03:20:28|0.03079173
03:20:29|0.03079173
03:20:30|0.0308
03:20:31|0.0308
03:20:32|0.0308
03:20:33|0.0308
03:20:35|0.0308
03:20:35|0.0308
03:20:36|0.0308
03:20:38|0.0308
03:20:38|0.0308
03:20:40|0.0308
03:20:40|0.0308
03:20:42|0.03082685
03:20:43|0.03082685
03:20:44|0.03082451
03:20:45|0.03082451
03:20:46|0.03082451
03:20:48|0.03082451
03:20:48|0.03082451
03:20:50|0.03082451
03:20:51|0.03080003
03:20:52|0.03078747
03:20:53|0.030775
03:20:54|0.0308
03:20:55|0.0308
03:20:56|0.0308
03:20:57|0.0308
03:20:58|0.0308
03:20:59|0.0308
03:21:00|0.0308
03:21:01|0.0308
03:21:02|0.0308
03:21:04|0.0308
03:21:04|0.03081092
03:21:05|0.03081092
03:21:07|0.0308109
03:21:08|0.0308109
03:21:09|0.03081082
03:21:10|0.03076934
03:21:11|0.03081074
03:21:12|0.03081074
03:21:13|0.03080953
03:21:14|0.03080953
03:21:15|0.03080953
03:21:16|0.03080953
03:21:18|0.03080953
03:21:18|0.0308
03:21:19|0.0308
03:21:21|0.0308
03:21:21|0.0308
03:21:23|0.0308
03:21:23|0.0308
03:21:25|0.03080237
03:21:26|0.03080242
03:21:27|0.03080242
03:21:28|0.03080242
03:21:29|0.03080242
03:21:31|0.03080242
03:21:32|0.03080242
03:21:32|0.03080242
03:21:33|0.03080242
03:21:35|0.03080242
03:21:36|0.0308025
03:21:37|0.03083747
03:21:38|0.03083747
03:21:39|0.03083747
03:21:40|0.03083747
03:21:41|0.03083747
03:21:43|0.03083747
03:21:44|0.03080324
03:21:45|0.03080324
03:21:46|0.03080324
03:21:47|0.03083746
03:21:49|0.03083746
03:21:49|0.03083746
03:21:51|0.03083746
03:21:51|0.03083746
03:21:53|0.03083746
03:21:54|0.03083746
03:21:55|0.03083746
03:21:56|0.03083746
03:21:57|0.03083746
03:21:58|0.030862
03:21:59|0.030862
03:22:00|0.03086199
03:22:01|0.030862
03:22:02|0.030862
03:22:03|0.030862
03:22:04|0.030862
03:22:05|0.030862
03:22:06|0.030862
03:22:07|0.030862
03:22:08|0.030862
03:22:09|0.03082395
03:22:10|0.03082395
03:22:12|0.03082395
03:22:12|0.03082395
03:22:13|0.030862
03:22:14|0.030862
03:22:15|0.03083525
03:22:16|0.0308353
03:22:18|0.03082451
03:22:20|0.03086075
03:22:20|0.03086075
03:22:21|0.03086075
03:22:22|0.03086075
03:22:23|0.03086075
03:22:25|0.03086075
03:22:26|0.03086075
03:22:26|0.03086075
03:22:27|0.03086075
03:22:28|0.03086075
03:22:29|0.03086075
03:22:30|0.03085804
03:22:31|0.03085804
03:22:32|0.03085804
03:22:33|0.03085804
03:22:35|0.03085804
03:22:35|0.03085804
03:22:37|0.03085804
03:22:37|0.03085804
03:22:38|0.03085804
03:22:40|0.03085804
03:22:40|0.03085804
03:22:42|0.03085804
03:22:44|0.03085804
03:22:44|0.03085804
03:22:45|0.03085569
03:22:46|0.03085804
03:22:47|0.03085804
03:22:48|0.03085804
03:22:49|0.03085804
03:22:51|0.03085804
03:22:51|0.03085804
03:22:53|0.03085804
03:22:54|0.03085804
03:22:54|0.03084225
03:22:56|0.03084225
03:22:57|0.03084225
03:22:58|0.03084225
03:22:58|0.03084225
03:23:00|0.03084225
03:23:01|0.03084225
03:23:02|0.03084225
03:23:03|0.03084225
03:23:05|0.03084225
03:23:06|0.03084225
03:23:07|0.03081588
03:23:09|0.03081588
03:23:10|0.03081588
03:23:12|0.0308417
03:23:12|0.03084167
03:23:13|0.03084167
03:23:15|0.03084167
03:23:16|0.03084167
03:23:17|0.03084167
03:23:17|0.03084167
03:23:19|0.03084167
03:23:19|0.03084167
03:23:20|0.03084167
03:23:21|0.03084133
03:23:23|0.03084133
03:23:23|0.03084133
03:23:25|0.03084133
03:23:26|0.03084133
03:23:26|0.03084133
03:23:28|0.03084133
03:23:29|0.03084133
03:23:30|0.03084133
03:23:30|0.03084133
03:23:32|0.03084133
03:23:33|0.03084133
03:23:34|0.03084133
03:23:35|0.03084133
03:23:36|0.03084133
03:23:37|0.03084133
03:23:38|0.03084133
03:23:39|0.03084133
03:23:40|0.03079
03:23:41|0.03079
03:23:42|0.03079
03:23:43|0.03083273
03:23:44|0.03083273
03:23:45|0.03083273
03:23:46|0.03083273
03:23:47|0.03078734
03:23:48|0.03078734
03:23:49|0.03078734
03:23:50|0.03078734
03:23:51|0.03078734
03:23:52|0.03078734
03:23:53|0.03078734
03:23:54|0.03078734
03:23:55|0.03078734
03:23:56|0.03078734
03:23:57|0.03078734
03:23:58|0.03078734
03:24:00|0.03078734
03:24:00|0.03078734
03:24:02|0.03078734
03:24:02|0.03078734
03:24:04|0.03078734
03:24:05|0.03078738
03:24:06|0.03078738
03:24:08|0.03078738
03:24:08|0.03078738
03:24:10|0.03078738
03:24:11|0.03078738
03:24:12|0.03078738
03:24:13|0.03078738
03:24:14|0.03078738
03:24:15|0.03078738
03:24:17|0.03078738
03:24:18|0.03078738
03:24:19|0.03078738
03:24:20|0.03078738
03:24:20|0.03078741
03:24:22|0.03078738
03:24:23|0.03078738
03:24:24|0.03078738
03:24:25|0.03078738
03:24:26|0.03082095
03:24:27|0.03082095
03:24:27|0.03082095
03:24:29|0.03082095
03:24:30|0.03082095
03:24:30|0.03078733
03:24:31|0.03078733
03:24:34|0.03078733
03:24:35|0.03078733
03:24:35|0.03078733
03:24:36|0.030775
03:24:38|0.030775
03:24:39|0.030775
03:24:40|0.030775
03:24:40|0.030775
03:24:43|0.03078
03:24:43|0.03078
03:24:45|0.03078
03:24:45|0.03078
03:24:47|0.03078
03:24:48|0.03078
03:24:48|0.03078
03:24:50|0.03078
03:24:51|0.03078
03:24:52|0.03078
03:24:52|0.03078
03:24:53|0.03078
03:24:55|0.03078
03:24:55|0.03074224
03:24:56|0.03074224
03:24:58|0.03074224
03:25:00|0.03074224
03:25:00|0.03074224
03:25:01|0.03074224
03:25:03|0.03074224
03:25:04|0.03074224
03:25:05|0.03074224
03:25:06|0.03074239
03:25:08|0.03074239
03:25:09|0.03074239
03:25:10|0.03074239
03:25:11|0.03074239
03:25:12|0.03074239
03:25:13|0.03074239
03:25:14|0.03074003
03:25:16|0.03074003
03:25:17|0.03074003
03:25:17|0.03074003
03:25:19|0.03069232
03:25:19|0.03069232
03:25:20|0.03069232
03:25:22|0.03074003
03:25:23|0.03074003
03:25:24|0.03074003
03:25:25|0.03074003
03:25:25|0.03074003
03:25:26|0.03074003
03:25:27|0.03074003
03:25:28|0.03074003
03:25:30|0.03074003
03:25:31|0.03074003
03:25:32|0.03074003
03:25:33|0.03074003
03:25:35|0.03074002
03:25:35|0.03074002
03:25:37|0.03074002
03:25:38|0.03074002
03:25:38|0.03074002
03:25:40|0.03074002
03:25:40|0.03074002
03:25:41|0.03074002
03:25:42|0.030697
03:25:43|0.03072633
03:25:44|0.03072633
03:25:46|0.03072633
03:25:46|0.03072633
03:25:47|0.03072633
03:25:49|0.03072633
03:25:50|0.03072633
03:25:51|0.03072633
03:25:52|0.03072633
03:25:53|0.03072633
03:25:55|0.03072633
03:25:56|0.03070841
03:25:57|0.03070841
03:25:58|0.03070841
03:25:59|0.03074003
03:26:00|0.03074003
03:26:01|0.03074003
03:26:02|0.03074003
03:26:03|0.03074003
03:26:05|0.03074003
03:26:06|0.03074003
03:26:07|0.03074003
03:26:08|0.03074486
03:26:09|0.03074486
03:26:10|0.0307625
03:26:11|0.0307625
03:26:12|0.030775
03:26:13|0.030775
03:26:14|0.030775
03:26:15|0.03080368
03:26:16|0.03080368
03:26:17|0.03080368
03:26:18|0.03080368
03:26:19|0.03080368
03:26:20|0.03080368
03:26:21|0.03080355
03:26:23|0.03080355
03:26:24|0.03080355
03:26:24|0.03080355
03:26:25|0.03080355
03:26:27|0.03080355
03:26:28|0.03080355
03:26:29|0.03080355
03:26:30|0.03080355
03:26:32|0.03080355
03:26:33|0.03080355
03:26:33|0.03082102
03:26:34|0.03082102
03:26:35|0.03082102
03:26:36|0.03082102
03:26:37|0.03082102
03:26:39|0.03082102
03:26:39|0.03082102
03:26:40|0.03080368
03:26:42|0.03080368
03:26:43|0.03082101
03:26:44|0.03082101
03:26:45|0.03082101
03:26:47|0.03082102
03:26:47|0.03082101
03:26:49|0.03082101
03:26:49|0.03082101
03:26:51|0.03082101
03:26:52|0.03082101
03:26:53|0.03082101
03:26:54|0.03082101
03:26:55|0.03082098
03:26:57|0.03082098
03:26:57|0.03082098
03:26:58|0.03080368
03:26:59|0.03082072
03:27:01|0.03082072
03:27:01|0.03082101
03:27:03|0.03082102
03:27:03|0.03082102
03:27:04|0.03082102
03:27:06|0.03082102
03:27:07|0.03082102
03:27:08|0.03082102
03:27:10|0.03082102
03:27:11|0.03080355
03:27:11|0.03082102
03:27:13|0.03082
03:27:14|0.03074502
03:27:15|0.0307881
03:27:16|0.03077499
03:27:17|0.03077498
03:27:18|0.03077498
03:27:19|0.03077498
03:27:20|0.03077498
03:27:21|0.03077498
03:27:22|0.03077498
03:27:23|0.03077498
03:27:24|0.03077498
03:27:25|0.03077498
03:27:26|0.03077498
03:27:27|0.03077498
03:27:28|0.030775
03:27:29|0.030775
03:27:30|0.030775
03:27:31|0.030775
03:27:33|0.0307875
03:27:34|0.0307875
03:27:34|0.0307875
03:27:36|0.0307875
03:27:36|0.03080205
03:27:37|0.03080205
03:27:39|0.03080205
03:27:39|0.03080205
03:27:40|0.03082
03:27:41|0.03082
03:27:42|0.03082
03:27:43|0.0308
03:27:44|0.0308
03:27:45|0.03081977
03:27:47|0.03081977
03:27:48|0.03081977
03:27:49|0.03081977
03:27:50|0.03081977
03:27:51|0.03081977
03:27:53|0.03081977
03:27:53|0.03081977
03:27:54|0.03081977
03:27:56|0.03081977
03:27:57|0.03082102
03:27:58|0.03082102
03:28:00|0.03082102
03:28:00|0.0308
03:28:03|0.0308
03:28:03|0.0308
03:28:04|0.0308
03:28:06|0.0308
03:28:07|0.0308
03:28:09|0.0308
03:28:10|0.0308
03:28:11|0.0308
03:28:11|0.03075428
03:28:13|0.03075428
03:28:14|0.03075428
03:28:15|0.03075428
03:28:17|0.03075428
03:28:17|0.03075428
03:28:18|0.03075428
03:28:19|0.03075143
03:28:20|0.03070578
03:28:22|0.03070578
03:28:23|0.03070578
03:28:24|0.03070578
03:28:25|0.03070578
03:28:26|0.03070578
03:28:27|0.03070578
03:28:28|0.0306923
03:28:29|0.0307307
03:28:30|0.0307307
03:28:31|0.0307307
03:28:32|0.0307307
03:28:33|0.03072839
03:28:34|0.03069318
03:28:35|0.03069233
03:28:36|0.03069233
03:28:38|0.03069318
03:28:38|0.03069318
03:28:39|0.0307232
03:28:40|0.0307232
03:28:41|0.0307232
03:28:43|0.03072894
03:28:44|0.03072894
03:28:45|0.0307
03:28:46|0.03072888
03:28:47|0.03072888
03:28:49|0.03069233
03:28:50|0.03069233
03:28:51|0.03069233
03:28:52|0.03069233
03:28:53|0.03075654
03:28:54|0.03075654
03:28:56|0.03075654
03:28:56|0.03075654
03:28:57|0.03075654
03:28:58|0.03075654
03:28:59|0.03075654
03:29:00|0.03075654
03:29:01|0.03075654
03:29:03|0.03075654
03:29:04|0.03075654
03:29:06|0.03075654
03:29:07|0.03075654
03:29:08|0.03075654
03:29:09|0.03075654
03:29:10|0.03075654
03:29:11|0.03075654
03:29:12|0.03075654
03:29:13|0.03075654
03:29:14|0.03075654
03:29:15|0.03075654
03:29:16|0.03072889
03:29:17|0.03075595
03:29:18|0.03075595
03:29:19|0.03075595
03:29:20|0.03075595
03:29:21|0.03075595
03:29:22|0.03072889
03:29:23|0.03072889
03:29:24|0.03072889
03:29:25|0.03072889
03:29:27|0.03072889
03:29:27|0.03072889
03:29:29|0.03072889
03:29:30|0.03072889
03:29:31|0.03072889
03:29:31|0.03072889
03:29:32|0.03072889
03:29:34|0.03072889
03:29:34|0.0307581
03:29:35|0.0307581
03:29:37|0.0307581
03:29:38|0.03072889
03:29:38|0.03072889
03:29:39|0.03072889
03:29:41|0.03072889
03:29:42|0.03072889
03:29:42|0.03072889
03:29:44|0.03072878
03:29:44|0.03069233
03:29:46|0.03069233
03:29:46|0.03069233
03:29:48|0.03069233
03:29:48|0.03069233
03:29:50|0.03069233
03:29:50|0.03069233
03:29:51|0.03069233
03:29:53|0.03069233
03:29:54|0.03069234
03:29:56|0.03069234
03:29:56|0.03069234
03:29:58|0.03069233
03:29:58|0.03069233
03:29:59|0.03069233
03:30:02|0.03069233
03:30:02|0.03069233
03:30:03|0.03069233
03:30:04|0.03069233
03:30:06|0.03072189
03:30:08|0.03072189
03:30:09|0.03069233
03:30:10|0.03069233
03:30:12|0.03069233
03:30:12|0.03069233
03:30:13|0.03069233
03:30:14|0.03069233
03:30:15|0.03069233
03:30:17|0.03068779
03:30:19|0.03068708
03:30:19|0.03068696
03:30:20|0.03068696
03:30:21|0.03068695
03:30:22|0.03068695
03:30:23|0.03068935
03:30:24|0.03068695
03:30:25|0.03068692
03:30:26|0.03068688
03:30:27|0.03068682
03:30:28|0.03068674
03:30:29|0.03069111
03:30:30|0.03069107
03:30:31|0.03069232
03:30:32|0.03069232
03:30:39|0.03069232
03:30:39|0.03069232
03:30:40|0.03069241
03:30:41|0.03069241
03:30:42|0.03069241
03:30:43|0.03069241
03:30:44|0.03069241
03:30:45|0.03069241
03:30:46|0.03069241
03:30:47|0.03069241
03:30:48|0.03069241
03:30:50|0.03069241
03:30:51|0.03069241
03:30:52|0.03068755
03:30:54|0.03072024
03:30:55|0.03071613
03:30:55|0.03071613
03:30:56|0.03071613
03:30:58|0.03070835
03:30:59|0.03070835
03:31:00|0.03070185
03:31:01|0.03070689
03:31:02|0.03070592
03:31:03|0.03070591
03:31:04|0.03071136
03:31:06|0.03071139
03:31:07|0.03067949
03:31:08|0.03067949
03:31:09|0.03067949
03:31:10|0.030725
03:31:11|0.030725
03:31:13|0.030725
03:31:14|0.03069042
03:31:14|0.03069042
03:31:16|0.03073232
03:31:17|0.03073232
03:31:18|0.03073232
03:31:19|0.03069189
03:31:19|0.03069189
03:31:21|0.03069189
03:31:22|0.03069189
03:31:23|0.03069189
03:31:24|0.03069189
03:31:25|0.03068755
03:31:26|0.03068788
03:31:27|0.03069206
03:31:28|0.03066773
03:31:29|0.03066773
03:31:30|0.03066229
03:31:31|0.03066001
03:31:32|0.03066001
03:31:33|0.03066001
03:31:34|0.03066001
03:31:35|0.03066773
03:31:36|0.03066773
03:31:37|0.03066773
03:31:38|0.03069218
03:31:39|0.03069242
03:31:40|0.03070536
03:31:42|0.03070536
03:31:42|0.03070536
03:31:44|0.03070536
03:31:44|0.03070536
03:31:46|0.03070536
03:31:48|0.03070536
03:31:48|0.030725
03:31:49|0.030725
03:31:50|0.030725
03:31:51|0.030725
03:31:52|0.030725
03:31:53|0.030725
03:31:55|0.030725
03:31:56|0.030725
03:31:57|0.030725
03:31:59|0.030725
03:32:00|0.030725
03:32:02|0.0307375
03:32:03|0.0307375
03:32:04|0.030725
03:32:04|0.030725
03:32:06|0.030725
03:32:07|0.030725
03:32:08|0.030725
03:32:09|0.030725
03:32:10|0.030725
03:32:11|0.030725
03:32:12|0.030725
03:32:14|0.030725
03:32:14|0.030725
03:32:15|0.030725
03:32:17|0.030725
03:32:18|0.030725
03:32:19|0.030725
03:32:20|0.030725
03:32:21|0.030725
03:32:22|0.030725
03:32:23|0.03069617
03:32:24|0.03069617
03:32:25|0.03069617
03:32:26|0.03069617
03:32:28|0.03069617
03:32:28|0.03069617
03:32:29|0.03071197
03:32:30|0.03071197
03:32:32|0.03071197
03:32:33|0.03071197
03:32:34|0.03071197
03:32:35|0.03069618
03:32:36|0.03069624
03:32:36|0.03069624
03:32:38|0.03069617
03:32:39|0.03069617
03:32:39|0.03069617
03:32:41|0.03069
03:32:42|0.03069
03:32:43|0.03069
03:32:43|0.03069
03:32:45|0.03069
03:32:46|0.03069
03:32:47|0.03069
03:32:48|0.03069
03:32:49|0.03069
03:32:51|0.03069
03:32:53|0.03069
03:32:54|0.03069999
03:32:55|0.03069999
03:32:55|0.03069999
03:32:58|0.030675
03:32:58|0.030675
03:32:59|0.030675
03:33:01|0.030675
03:33:03|0.030675
03:33:04|0.030675
03:33:04|0.03066251
03:33:06|0.03066251
03:33:06|0.03066251
03:33:08|0.03063
03:33:09|0.03063
03:33:10|0.03063
03:33:11|0.03064973
03:33:12|0.03064973
03:33:13|0.03064973
03:33:14|0.03058884
03:33:15|0.03066729
03:33:17|0.03063
03:33:17|0.03066785
03:33:19|0.03059026
03:33:20|0.03060368
03:33:20|0.03060368
03:33:22|0.03050001
03:33:23|0.0305532
03:33:24|0.03056823
03:33:25|0.03056823
03:33:26|0.03056823
03:33:27|0.03056823
03:33:28|0.03049234
03:33:28|0.03049234
03:33:30|0.03049234
03:33:31|0.03049234
03:33:32|0.03049234
03:33:32|0.03049594
03:33:34|0.03049594
03:33:35|0.03053416
03:33:36|0.03053416
03:33:37|0.03053416
03:33:38|0.03049593
03:33:39|0.03049593
03:33:40|0.03049593
03:33:41|0.03049593
03:33:43|0.03052349
03:33:43|0.03053414
03:33:45|0.03053401
03:33:47|0.03053391
03:33:48|0.03053381
03:33:49|0.03053383
03:33:50|0.03053383
03:33:51|0.03053383
03:33:53|0.03053416
03:33:53|0.03053415
03:33:55|0.03053416
03:33:56|0.0305875
03:33:56|0.03059999
03:33:57|0.03053751
03:33:59|0.03053751
03:34:00|0.03057797
03:34:01|0.03057797
03:34:02|0.03058256
03:34:03|0.03058256
03:34:04|0.03058257
03:34:05|0.03059997
03:34:06|0.0306
03:34:07|0.0306125
03:34:08|0.0306125
03:34:10|0.0306125
03:34:10|0.03062209
03:34:11|0.030625
03:34:13|0.030625
03:34:14|0.030625
03:34:16|0.030625
03:34:16|0.030625
03:34:17|0.0306625
03:34:18|0.03066666
03:34:19|0.03066666
03:34:20|0.03069231
03:34:21|0.03069231
03:34:22|0.03069231
03:34:23|0.03069231
03:34:25|0.03069965
03:34:26|0.03069231
03:34:27|0.03069231
03:34:28|0.03069231
03:34:28|0.03069231
03:34:30|0.03069231
03:34:31|0.03069231
03:34:32|0.03069231
03:34:33|0.03069231
03:34:33|0.03069231
03:34:35|0.03069231
03:34:36|0.03069231
03:34:37|0.03069231
03:34:38|0.03069231
03:34:39|0.03064939
03:34:41|0.03064939
03:34:42|0.03068989
03:34:42|0.03068989
03:34:43|0.03068989
03:34:45|0.03068989
03:34:46|0.03068989
03:34:46|0.03068989
03:34:48|0.03068989
03:34:49|0.03068989
03:34:51|0.03068989
03:34:51|0.03068989
03:34:52|0.03068989
03:34:54|0.03068989
03:34:55|0.03068989
03:34:56|0.03068989
03:34:57|0.03068989
03:34:59|0.03068989
03:35:00|0.03068989
03:35:01|0.03068989
03:35:02|0.03068989
03:35:03|0.03068989
03:35:04|0.03068989
03:35:05|0.03068989
03:35:06|0.03068989
03:35:07|0.03068989
03:35:08|0.03068989
03:35:09|0.03068989
03:35:10|0.03068989
03:35:11|0.03068989
03:35:12|0.03067983
03:35:13|0.03067983
03:35:14|0.03067983
03:35:15|0.03067983
03:35:16|0.03064165
03:35:17|0.03062495
03:35:18|0.0306248
03:35:19|0.0306248
03:35:20|0.03061232
03:35:21|0.03061232
03:35:22|0.03061232
03:35:23|0.03061232
03:35:24|0.03066552
03:35:25|0.03066552
03:35:26|0.03066552
03:35:27|0.03066552
03:35:28|0.03066552
03:35:29|0.03066552
03:35:30|0.03066552
03:35:31|0.03066552
03:35:32|0.03066552
03:35:33|0.03066552
03:35:34|0.03066552
03:35:35|0.03066552
03:35:36|0.03061014
03:35:37|0.03061014
03:35:38|0.03061014
03:35:39|0.03061014
03:35:40|0.03061014
03:35:41|0.03061014
03:35:43|0.03058
03:35:44|0.03059893
03:35:46|0.0306
03:35:47|0.03059998
03:35:48|0.0306
03:35:49|0.03060002
03:35:50|0.03060002
03:35:51|0.03060002
03:35:53|0.03062189
03:35:54|0.03062171
03:35:56|0.03063897
03:35:56|0.03063897
03:35:59|0.03062189
03:35:59|0.03062189
03:36:00|0.03062189
03:36:01|0.03062189
03:36:02|0.03062189
03:36:04|0.03059078
03:36:04|0.03059078
03:36:05|0.03059078
03:36:06|0.03059078
03:36:07|0.03059078
03:36:09|0.0306365
03:36:09|0.0306365
03:36:10|0.0306365
03:36:11|0.0306365
03:36:13|0.03063627
03:36:14|0.03064395
03:36:15|0.03065988
03:36:16|0.0306365
03:36:16|0.03063647
03:36:18|0.03063645
03:36:19|0.03062189
03:36:19|0.03063641
03:36:21|0.03063641
03:36:22|0.03063641
03:36:23|0.03063641
03:36:24|0.03063641
03:36:25|0.03059868
03:36:26|0.0305735
03:36:27|0.03063021
03:36:28|0.03060415
03:36:29|0.03060415
03:36:30|0.03056254
03:36:31|0.03056254
03:36:32|0.03056254
03:36:33|0.03058411
03:36:33|0.03058411
03:36:36|0.03058399
03:36:36|0.03058399
03:36:38|0.0305828
03:36:40|0.0305828
03:36:41|0.03059078
03:36:43|0.03059078
03:36:44|0.03059066
03:36:46|0.03059063
03:36:47|0.03059064
03:36:48|0.03059064
03:36:49|0.03059064
03:36:51|0.03059064
03:36:51|0.03059064
03:36:53|0.03055123
03:36:55|0.03059061
03:36:55|0.03059062
03:36:56|0.03059063
03:36:57|0.03059062
03:36:58|0.03059062
03:36:59|0.03059062
03:37:00|0.03059062
03:37:01|0.03059062
03:37:02|0.03059062
03:37:04|0.03059062
03:37:05|0.03059078
03:37:06|0.03060206
03:37:07|0.0306125
03:37:08|0.03062499
03:37:09|0.03062499
03:37:10|0.03062499
03:37:11|0.03062838
03:37:12|0.03063649
03:37:13|0.03063649
03:37:14|0.03063649
03:37:15|0.03063649
03:37:16|0.03063643
03:37:17|0.03063643
03:37:18|0.0306365
03:37:19|0.03063649
03:37:21|0.0306365
03:37:21|0.0306365
03:37:22|0.0306365
03:37:23|0.0306365
03:37:24|0.0306365
03:37:26|0.03065762
03:37:27|0.0306705
03:37:28|0.0306705
03:37:29|0.03064
03:37:30|0.0306875
03:37:31|0.0306625
03:37:32|0.03066248
03:37:33|0.03066248
03:37:34|0.03066248
03:37:35|0.03066248
03:37:36|0.03066248
03:37:37|0.0306875
03:37:39|0.03066059
03:37:40|0.03066059
03:37:42|0.03066059
03:37:43|0.03066059
03:37:44|0.03066059
03:37:45|0.0306875
03:37:46|0.0306875
03:37:47|0.03071295
03:37:48|0.03074346
03:37:49|0.03074754
03:37:51|0.03076
03:37:52|0.03076
03:37:53|0.03076
03:37:54|0.03076
03:37:55|0.03076
03:37:56|0.03076172
03:37:57|0.03076995
03:37:57|0.03074099
03:37:58|0.03074099
03:38:00|0.03074099
03:38:01|0.03078
03:38:02|0.03078
03:38:03|0.03078
03:38:03|0.03078005
03:38:04|0.0307875
03:38:05|0.03077009
03:38:08|0.03077998
03:38:08|0.03077999
03:38:09|0.03077999
03:38:10|0.03077999
03:38:11|0.03077999
03:38:12|0.03078
03:38:13|0.03078
03:38:14|0.03078
03:38:15|0.03078
03:38:16|0.03078
03:38:17|0.03078
03:38:18|0.03078
03:38:20|0.03078
03:38:20|0.03078
03:38:21|0.03078
03:38:22|0.03078
03:38:23|0.03078
03:38:24|0.03078
03:38:25|0.03078
03:38:26|0.03078
03:38:27|0.03078
03:38:28|0.03078
03:38:29|0.03078
03:38:30|0.03078
03:38:31|0.03078
03:38:32|0.03078
03:38:33|0.03078
03:38:34|0.03078
03:38:35|0.03078
03:38:37|0.03078
03:38:37|0.03078
03:38:39|0.03078
03:38:41|0.03078
03:38:42|0.03078
03:38:42|0.03078
03:38:44|0.03078
03:38:46|0.03078
03:38:47|0.03078
03:38:48|0.03078
03:38:49|0.03078
03:38:50|0.03078
03:38:51|0.03075491
03:38:52|0.03075491
03:38:54|0.03075491
03:38:54|0.03075492
03:38:56|0.03075492
03:38:57|0.03075494
03:38:58|0.03075494
03:38:59|0.03075494
03:39:00|0.03075494
03:39:01|0.03075494
03:39:02|0.03075494
03:39:04|0.03077998
03:39:04|0.03077998
03:39:06|0.03077998
03:39:07|0.03077998
03:39:08|0.03077998
03:39:09|0.03077998
03:39:10|0.03077998
03:39:10|0.03077998
03:39:12|0.03077998
03:39:13|0.03077998
03:39:15|0.03077998
03:39:15|0.03077998
03:39:16|0.03077998
03:39:17|0.03077998
03:39:18|0.03077998
03:39:19|0.03077998
03:39:20|0.03077998
03:39:21|0.03077998
03:39:22|0.03077998
03:39:23|0.03077998
03:39:24|0.03077998
03:39:25|0.03077998
03:39:26|0.03077998
03:39:27|0.03077998
03:39:28|0.03077998
03:39:29|0.03077998
03:39:30|0.03077998
03:39:32|0.03075765
03:39:32|0.03075765
03:39:33|0.030778
03:39:34|0.030778
03:39:35|0.030778
03:39:37|0.030778
03:39:38|0.030778
03:39:38|0.030778
03:39:40|0.030778
03:39:42|0.030778
03:39:43|0.030778
03:39:45|0.030778
03:39:45|0.030778
03:39:47|0.030778
03:39:49|0.030778
03:39:49|0.03075818
03:39:51|0.03075818
03:39:52|0.030778
03:39:53|0.030778
03:39:54|0.030778
03:39:56|0.030778
03:39:56|0.030778
03:39:57|0.030778
03:39:58|0.030778
03:39:59|0.03080668
03:40:00|0.030825
03:40:01|0.03082884
03:40:03|0.03082884
03:40:04|0.0308375
03:40:05|0.0308375
03:40:05|0.0308375
03:40:07|0.0308375
03:40:08|0.03079833
03:40:09|0.03079833
03:40:10|0.03079849
03:40:11|0.03079849
03:40:12|0.03079849
03:40:13|0.03083564
03:40:14|0.03083564
03:40:15|0.03083564
03:40:16|0.03083564
03:40:17|0.03083564
03:40:18|0.03083564
03:40:19|0.03083564
03:40:21|0.03083564
03:40:22|0.03083564
03:40:22|0.03083564
03:40:23|0.03083564
03:40:24|0.03083564
03:40:26|0.03083564
03:40:26|0.03083564
03:40:28|0.03083564
03:40:28|0.03083564
03:40:29|0.03083564
03:40:31|0.03080127
03:40:32|0.03080127
03:40:33|0.03080127
03:40:33|0.03080127
03:40:34|0.03081672
03:40:36|0.03081672
03:40:37|0.03077505
03:40:38|0.03077505
03:40:39|0.03077505
03:40:39|0.03077505
03:40:41|0.03081458
03:40:43|0.03081458
03:40:43|0.03081458
03:40:44|0.03081458
03:40:46|0.03077503
03:40:47|0.03077505
03:40:48|0.03081165
03:40:50|0.03081165
03:40:50|0.03081165
03:40:52|0.03081165
03:40:52|0.03081165
03:40:53|0.0308293
03:40:54|0.0308293
03:40:55|0.0308293
03:40:56|0.0308293
03:40:57|0.0308293
03:40:59|0.03082907
03:40:59|0.03082907
03:41:01|0.03082907
03:41:02|0.03082907
03:41:03|0.03082907
03:41:04|0.03082907
03:41:05|0.03082907
03:41:06|0.03082907
03:41:07|0.03082907
03:41:08|0.03082907
03:41:09|0.03082907
03:41:11|0.03082907
03:41:11|0.0308421
03:41:13|0.03084224
03:41:14|0.03084224
03:41:15|0.03084509
03:41:16|0.03085
03:41:16|0.03086199
03:41:17|0.03086199
03:41:19|0.03086199
03:41:19|0.03084982
03:41:21|0.03089255
03:41:22|0.03089999
03:41:23|0.0309
03:41:24|0.0309
03:41:25|0.0309
03:41:27|0.0309
03:41:28|0.03089999
03:41:29|0.03089999
03:41:30|0.03089999
03:41:31|0.03089999
03:41:32|0.03089999
03:41:33|0.03089999
03:41:33|0.03089999
03:41:35|0.0309
03:41:36|0.0309
03:41:37|0.0309
03:41:38|0.0309
03:41:39|0.0309
03:41:40|0.0309
03:41:41|0.0309
03:41:42|0.0309
03:41:44|0.0309
03:41:45|0.03086811
03:41:47|0.03086199
03:41:49|0.03086199
03:41:49|0.03086199
03:41:51|0.03086203
03:41:51|0.03086199
03:41:53|0.03086199
03:41:55|0.03086199
03:41:55|0.03086199
03:41:56|0.03086199
03:41:57|0.03086199
03:41:58|0.03086199
03:41:59|0.03086172
03:42:00|0.03086172
03:42:01|0.03086172
03:42:02|0.03086172
03:42:03|0.03086172
03:42:04|0.03086172
03:42:06|0.03086172
03:42:06|0.03086172
03:42:07|0.03086172
03:42:09|0.03086172
03:42:09|0.03086172
03:42:10|0.03086172
03:42:12|0.03086172
03:42:12|0.03086172
03:42:14|0.03086172
03:42:15|0.03086172
03:42:16|0.03086172
03:42:17|0.03086268
03:42:18|0.03086268
03:42:19|0.03086268
03:42:20|0.03086268
03:42:21|0.03086268
03:42:22|0.03086268
03:42:23|0.03086268
03:42:24|0.03086268
03:42:25|0.03086268
03:42:26|0.0309
03:42:27|0.0309
03:42:28|0.0309
03:42:29|0.0309
03:42:30|0.0309
03:42:31|0.0309
03:42:32|0.0309
03:42:33|0.0309
03:42:34|0.0309
03:42:35|0.0309
03:42:36|0.0309
03:42:37|0.0309
03:42:38|0.0309
03:42:39|0.0309
03:42:40|0.0309
03:42:41|0.0309
03:42:42|0.0309
03:42:44|0.0309
03:42:45|0.03091998
03:42:46|0.03091998
03:42:48|0.03091998
03:42:49|0.03091998
03:42:50|0.03091998
03:42:51|0.03087693
03:42:52|0.03087693
03:42:53|0.03087693
03:42:53|0.03087693
03:42:54|0.0308781
03:42:55|0.0308781
03:42:57|0.0308781
03:42:58|0.0308781
03:42:59|0.0308781
03:43:01|0.0308781
03:43:01|0.0308781
03:43:03|0.03086545
03:43:04|0.03086545
03:43:05|0.03086545
03:43:06|0.03086545
03:43:07|0.03086545
03:43:08|0.03086545
03:43:09|0.03086545
03:43:11|0.03086545
03:43:11|0.03086545
03:43:12|0.03086545
03:43:13|0.03086545
03:43:14|0.03086545
03:43:15|0.03086545
03:43:17|0.03086545
03:43:17|0.03086545
03:43:18|0.03086545
03:43:19|0.03086545
03:43:20|0.0308652
03:43:21|0.03086129
03:43:22|0.03086129
03:43:23|0.03086129
03:43:24|0.03086129
03:43:25|0.03086129
03:43:26|0.03086129
03:43:27|0.03086129
03:43:28|0.03086129
03:43:29|0.03086129
03:43:30|0.03086129
03:43:31|0.03086129
03:43:32|0.030825
03:43:34|0.030825
03:43:35|0.030825
03:43:36|0.030825
03:43:37|0.030825
03:43:38|0.030825
03:43:39|0.030825
03:43:39|0.030825
03:43:41|0.030825
03:43:42|0.030825
03:43:43|0.030825
03:43:45|0.0308512
03:43:45|0.030825
03:43:47|0.030825
03:43:49|0.030825
03:43:50|0.030825
03:43:51|0.030825
03:43:52|0.030825
03:43:53|0.030825
03:43:54|0.030825
03:43:56|0.030825
03:43:56|0.030825
03:43:58|0.030825
03:43:59|0.030825
03:43:59|0.030825
03:44:01|0.030825
03:44:02|0.030825
03:44:03|0.030825
03:44:04|0.030825
03:44:05|0.030825
03:44:06|0.030825
03:44:07|0.030825
03:44:08|0.030825
03:44:09|0.030825
03:44:10|0.030825
03:44:12|0.030825
03:44:13|0.030825
03:44:13|0.030825
03:44:15|0.030825
03:44:15|0.030825
03:44:16|0.030825
03:44:18|0.030825
03:44:19|0.030825
03:44:20|0.030825
03:44:21|0.03082001
03:44:22|0.03082001
03:44:23|0.03082001
03:44:23|0.03082001
03:44:25|0.03082001
03:44:26|0.03082
03:44:27|0.03082
03:44:28|0.03082
03:44:29|0.03082
03:44:30|0.03082
03:44:31|0.03082
03:44:32|0.03082
03:44:33|0.03082
03:44:33|0.03082
03:44:35|0.03082
03:44:36|0.03082
03:44:37|0.03082
03:44:38|0.03082
03:44:39|0.03082
03:44:40|0.03082
03:44:41|0.03081
03:44:42|0.03081
03:44:43|0.03081
03:44:44|0.03081
03:44:45|0.03081
03:44:46|0.03081
03:44:47|0.0307875
03:44:48|0.0307875
03:44:49|0.0307875
03:44:51|0.030765
03:44:52|0.03075485
03:44:53|0.03074
03:44:55|0.0307375
03:44:56|0.03073333
03:44:57|0.03073333
03:44:58|0.03073333
03:44:59|0.03068916
03:45:00|0.0306781
03:45:02|0.030675
03:45:03|0.030675
03:45:04|0.030675
03:45:05|0.03066666
03:45:06|0.03066666
03:45:06|0.03066666
03:45:07|0.03066666
03:45:08|0.03066666
03:45:09|0.03066666
03:45:11|0.03066666
03:45:13|0.03066666
03:45:13|0.03066216
03:45:15|0.03066216
03:45:16|0.03066216
03:45:17|0.03066
03:45:18|0.03066
03:45:19|0.03065762
03:45:20|0.03065762
03:45:21|0.03065762
03:45:21|0.03065762
03:45:23|0.03065762
03:45:23|0.03065762
03:45:25|0.03065762
03:45:26|0.03065762
03:45:27|0.03065762
03:45:28|0.03065762
03:45:28|0.03065762
03:45:30|0.03064837
03:45:31|0.03064657
03:45:32|0.03064657
03:45:32|0.03064657
03:45:34|0.03064657
03:45:35|0.03064657
03:45:36|0.03064657
03:45:37|0.03064657
03:45:37|0.03064657
03:45:39|0.03063903
03:45:40|0.0306375
03:45:40|0.0306375
03:45:42|0.0306375
03:45:43|0.03063157
03:45:44|0.03063157
03:45:45|0.0306
03:45:46|0.0306
03:45:47|0.0306
03:45:49|0.03060889
03:45:49|0.03060889
03:45:50|0.03060889
03:45:52|0.03060889
03:45:53|0.03060889
03:45:55|0.03060889
03:45:55|0.03060889
03:45:56|0.03060889
03:45:57|0.03060889
03:45:58|0.03060892
03:45:59|0.03064614
03:46:01|0.03065261
03:46:02|0.03065257
03:46:04|0.03065257
03:46:05|0.03065257
03:46:05|0.03065257
03:46:07|0.03065257
03:46:08|0.03065257
03:46:09|0.03065257
03:46:10|0.03065257
03:46:11|0.03065762
03:46:11|0.03065762
03:46:13|0.03073298
03:46:13|0.03073298
03:46:15|0.03073298
03:46:16|0.03073298
03:46:17|0.03070469
03:46:18|0.03070469
03:46:19|0.03070469
03:46:20|0.03070471
03:46:21|0.03070471
03:46:22|0.03069952
03:46:23|0.03069952
03:46:24|0.03069607
03:46:26|0.0307553
03:46:26|0.0307553
03:46:27|0.0307553
03:46:28|0.0307553
03:46:29|0.0307553
03:46:30|0.0307553
03:46:32|0.0307553
03:46:33|0.0307553
03:46:33|0.0307553
03:46:35|0.03074359
03:46:35|0.03074359
03:46:37|0.03074359
03:46:38|0.03074359
03:46:38|0.03074359
03:46:39|0.03074359
03:46:40|0.03073934
03:46:42|0.03073934
03:46:43|0.03073934
03:46:44|0.03073934
03:46:45|0.03073934
03:46:46|0.03073934
03:46:47|0.03073934
03:46:48|0.03073934
03:46:50|0.03073934
03:46:51|0.03073934
03:46:52|0.03073934
03:46:53|0.03073934
03:46:54|0.03073934
03:46:55|0.03073934
03:46:56|0.03073934
03:46:56|0.03073934
03:46:57|0.03073936
03:46:59|0.03073936
03:46:59|0.03073935
03:47:01|0.03073935
03:47:01|0.03073935
03:47:03|0.03073935
03:47:04|0.03073935
03:47:05|0.03073935
03:47:05|0.03073935
03:47:07|0.03073935
03:47:07|0.03073935
03:47:09|0.03073935
03:47:10|0.03073935
03:47:10|0.03073935
03:47:12|0.03073935
03:47:13|0.03073935
03:47:14|0.03073935
03:47:15|0.03073935
03:47:16|0.03073935
03:47:17|0.03073935
03:47:18|0.03073935
03:47:20|0.03073935
03:47:20|0.03073935
03:47:21|0.03073935
03:47:22|0.03073935
03:47:23|0.03073935
03:47:25|0.03073935
03:47:25|0.03073935
03:47:26|0.03073935
03:47:27|0.03073935
03:47:28|0.03073935
03:47:29|0.03073935
03:47:30|0.03073935
03:47:31|0.03071293
03:47:32|0.03073179
03:47:34|0.03070727
03:47:35|0.03070727
03:47:36|0.03070727
03:47:38|0.03070727
03:47:38|0.03070727
03:47:39|0.03070727
03:47:40|0.03070727
03:47:41|0.03070727
03:47:42|0.03070727
03:47:43|0.03070727
03:47:44|0.03070727
03:47:45|0.03070727
03:47:47|0.03070727
03:47:47|0.03070727
03:47:49|0.03070728
03:47:49|0.0306992
03:47:51|0.03069869
03:47:52|0.03069869
03:47:53|0.03070715
03:47:54|0.03070835
03:47:55|0.03070835
03:47:56|0.03072216
03:47:57|0.03072216
03:47:58|0.03072216
03:47:59|0.03072216
03:48:00|0.03072216
03:48:01|0.03072216
03:48:02|0.03072216
03:48:03|0.03072216
03:48:04|0.03072216
03:48:05|0.03072216
03:48:06|0.03072216
03:48:07|0.03072216
03:48:09|0.03072068
03:48:09|0.03072068
03:48:11|0.03072068
03:48:12|0.03072068
03:48:13|0.03072068
03:48:14|0.03072068
03:48:14|0.03072068
03:48:16|0.03072068
03:48:17|0.03072068
03:48:17|0.03072068
03:48:18|0.03072068
03:48:19|0.03072068
03:48:21|0.03072068
03:48:22|0.03072068
03:48:23|0.03072068
03:48:24|0.03072068
03:48:25|0.03072068
03:48:26|0.03070003
03:48:27|0.03070003
03:48:28|0.03070003
03:48:29|0.03070003
03:48:30|0.03070003
03:48:31|0.03070003
03:48:32|0.03070003
03:48:33|0.03070003
03:48:34|0.03072068
03:48:35|0.03072068
03:48:36|0.03072068
03:48:37|0.03072068
03:48:38|0.03069
03:48:39|0.03069
03:48:40|0.03069
03:48:41|0.03069
03:48:42|0.03069
03:48:43|0.03069
03:48:44|0.03069
03:48:45|0.03069
03:48:46|0.03069
03:48:47|0.03069
03:48:48|0.03069
03:48:49|0.03069
03:48:50|0.03066251
03:48:51|0.03066251
03:48:53|0.03066251
03:48:53|0.03069
03:48:55|0.03069
03:48:56|0.03066976
03:48:56|0.03066976
03:48:58|0.03066252
03:48:58|0.03066252
03:48:59|0.03068788
03:49:01|0.03068788
03:49:01|0.03068788
03:49:04|0.03068788
03:49:04|0.03068788
03:49:06|0.03068788
03:49:07|0.03068788
03:49:08|0.03068788
03:49:09|0.03068788
03:49:10|0.03068788
03:49:11|0.03068788
03:49:12|0.03068788
03:49:13|0.03068788
03:49:14|0.03068788
03:49:15|0.03068788
03:49:16|0.03067267
03:49:17|0.03067267
03:49:18|0.03067267
03:49:19|0.03067267
03:49:20|0.03067267
03:49:21|0.03067267
03:49:22|0.03067267
03:49:23|0.03067267
03:49:24|0.03067267
03:49:25|0.03067267
03:49:26|0.03066251
03:49:27|0.03066251
03:49:28|0.03066251
03:49:29|0.03066251
03:49:31|0.03066251
03:49:31|0.03066251
03:49:32|0.03066251
03:49:33|0.03066251
03:49:34|0.03066251
03:49:35|0.03066251
03:49:36|0.03066251
03:49:37|0.03066251
03:49:38|0.03066251
03:49:39|0.03066251
03:49:40|0.03066251
03:49:41|0.03066251
03:49:42|0.03066251
03:49:43|0.03066251
03:49:45|0.03066251
03:49:45|0.03066251
03:49:46|0.03066251
03:49:47|0.03069
03:49:48|0.03069
03:49:50|0.03069
03:49:51|0.03069
03:49:52|0.03069
03:49:54|0.03069
03:49:55|0.03069
03:49:56|0.03069
03:49:57|0.03069807
03:49:58|0.03069807
03:50:00|0.03069807
03:50:01|0.03069807
03:50:02|0.03069807
03:50:03|0.0307
03:50:03|0.03069803
03:50:05|0.03069803
03:50:06|0.03069803
03:50:07|0.03069808
03:50:08|0.03069808
03:50:09|0.03069808
03:50:10|0.03069808
03:50:11|0.03069808
03:50:12|0.03069808
03:50:13|0.03069803
03:50:14|0.03069803
03:50:15|0.03069803
03:50:16|0.03069803
03:50:17|0.03069803
03:50:18|0.03069803
03:50:19|0.03071474
03:50:20|0.03071474
03:50:21|0.03069803
03:50:22|0.03071474
03:50:23|0.03071545
03:50:24|0.03071545
03:50:25|0.03071545
03:50:26|0.03071545
03:50:28|0.03073567
03:50:29|0.03076433
03:50:30|0.03076433
03:50:31|0.03076433
03:50:31|0.03074839
03:50:32|0.03074839
03:50:34|0.03074839
03:50:34|0.03080926
03:50:36|0.03082111
03:50:37|0.03082111
03:50:38|0.03082111
03:50:39|0.03082111
03:50:40|0.03082111
03:50:41|0.03082111
03:50:42|0.03082111
03:50:43|0.03082111
03:50:44|0.03082111
03:50:45|0.03082111
03:50:46|0.03082111
03:50:48|0.03080733
03:50:48|0.03080733
03:50:50|0.03080733
03:50:51|0.03080733
03:50:52|0.03080733
03:50:54|0.03080733
03:50:55|0.03080733
03:50:56|0.03080733
03:50:57|0.03081312
03:50:57|0.03081312
03:50:58|0.03081312
03:50:59|0.03081312
03:51:01|0.03081312
03:51:02|0.03081202
03:51:02|0.03081202
03:51:04|0.03081202
03:51:05|0.03081202
03:51:06|0.03081202
03:51:08|0.030815
03:51:09|0.030815
03:51:09|0.030815
03:51:11|0.030815
03:51:12|0.030815
03:51:12|0.03082884
03:51:14|0.03082884
03:51:16|0.030815
03:51:17|0.030815
03:51:18|0.030815
03:51:19|0.030815
03:51:20|0.030815
03:51:21|0.030815
03:51:22|0.030815
03:51:23|0.030815
03:51:24|0.030815
03:51:26|0.030815
03:51:26|0.030815
03:51:28|0.030815
03:51:29|0.030815
03:51:29|0.0308745
03:51:31|0.0308745
03:51:31|0.0308745
03:51:33|0.0308745
03:51:33|0.0308745
03:51:35|0.0308745
03:51:35|0.0308745
03:51:36|0.0308745
03:51:38|0.0308745
03:51:39|0.03082192
03:51:40|0.03082192
03:51:41|0.03082192
03:51:42|0.03082192
03:51:43|0.03082192
03:51:44|0.03082192
03:51:45|0.03082192
03:51:46|0.0308125
03:51:47|0.0308125
03:51:48|0.0308125
03:51:49|0.03082192
03:51:50|0.03082192
03:51:51|0.03082192
03:51:53|0.03082194
03:51:54|0.03082194
03:51:55|0.03082194
03:51:56|0.03082194
03:51:57|0.03082194
03:51:58|0.03082194
03:51:59|0.03082194
03:52:00|0.03082194
03:52:01|0.03082194
03:52:03|0.03082194
03:52:04|0.03082194
03:52:05|0.03082194
03:52:06|0.03082194
03:52:07|0.03082194
03:52:09|0.03082194
03:52:09|0.03082194
03:52:11|0.03082194
03:52:11|0.03082194
03:52:13|0.03082194
03:52:14|0.03082194
03:52:14|0.03082194
03:52:16|0.03082194
03:52:17|0.03082194
03:52:18|0.03082194
03:52:19|0.03082194
03:52:20|0.03082194
03:52:21|0.03082194
03:52:22|0.03082194
03:52:23|0.03082194
03:52:24|0.03082194
03:52:25|0.03082194
03:52:26|0.03082194
03:52:27|0.03082194
03:52:28|0.03082194
03:52:29|0.03082194
03:52:30|0.03082194
03:52:31|0.03082194
03:52:32|0.03082194
03:52:33|0.03082194
03:52:34|0.03082194
03:52:35|0.03082194
03:52:36|0.03082194
03:52:37|0.03082194
03:52:38|0.03082194
03:52:40|0.03082194
03:52:42|0.03082194
03:52:42|0.03082194
03:52:43|0.03082194
03:52:44|0.03082194
03:52:45|0.03082194
03:52:46|0.03082194
03:52:47|0.03082194
03:52:48|0.03082194
03:52:49|0.03082195
03:52:50|0.03082195
03:52:51|0.03082195
03:52:53|0.03082195
03:52:55|0.03082195
03:52:55|0.03082195
03:52:56|0.0308
03:52:57|0.0308
03:52:58|0.0308
03:53:00|0.0308
03:53:01|0.0308
03:53:02|0.0308
03:53:03|0.0308
03:53:05|0.03078913
03:53:05|0.0307875
03:53:06|0.030775
03:53:08|0.03090001
03:53:09|0.0309
03:53:10|0.0309
03:53:11|0.0309
03:53:12|0.0309
03:53:13|0.0309
03:53:13|0.0309125
03:53:14|0.0309125
03:53:15|0.03093323
03:53:17|0.03090001
03:53:18|0.03090001
03:53:19|0.03090001
03:53:20|0.03090001
03:53:21|0.03090001
03:53:22|0.03090001
03:53:23|0.03089757
03:53:24|0.0308625
03:53:25|0.0308625
03:53:27|0.03084584
03:53:27|0.03084584
03:53:28|0.03084584
03:53:29|0.03084584
03:53:30|0.03084584
03:53:31|0.03084584
03:53:32|0.03084584
03:53:33|0.03084584
03:53:34|0.03083806
03:53:35|0.03083806
03:53:36|0.03083806
03:53:38|0.03083806
03:53:39|0.03083806
03:53:40|0.03083806
03:53:41|0.03083806
03:53:42|0.03083806
03:53:43|0.03083806
03:53:44|0.03083806
03:53:44|0.03083806
03:53:45|0.03082884
03:53:47|0.03082884
03:53:47|0.03081154
03:53:49|0.03081154
03:53:49|0.03081154
03:53:51|0.03081154
03:53:52|0.03081154
03:53:52|0.03081154
03:53:55|0.03080824
03:53:56|0.03080824
03:53:57|0.03080824
03:53:58|0.03080824
03:53:59|0.03080824
03:54:00|0.03081154
03:54:01|0.03081154
03:54:02|0.03081154
03:54:04|0.03081154
03:54:06|0.03081154
03:54:06|0.03081154
03:54:07|0.03079384
03:54:08|0.03081154
03:54:09|0.03081154
03:54:10|0.03081154
03:54:11|0.03081154
03:54:12|0.03081154
03:54:13|0.03081154
03:54:14|0.03081154
03:54:15|0.03081154
03:54:16|0.03081154
03:54:17|0.03081154
03:54:18|0.03081154
03:54:19|0.03081154
03:54:20|0.03081154
03:54:21|0.03081154
03:54:22|0.03081154
03:54:23|0.03081154
03:54:24|0.03081154
03:54:25|0.03081154
03:54:26|0.03081154
03:54:27|0.03081154
03:54:28|0.03081154
03:54:29|0.03081154
03:54:30|0.03081154
03:54:31|0.03081154
03:54:32|0.03081154
03:54:33|0.03081154
03:54:34|0.03081154
03:54:35|0.03081154
03:54:36|0.03081154
03:54:37|0.03081154
03:54:39|0.03081154
03:54:39|0.03081154
03:54:40|0.03081154
03:54:41|0.03081154
03:54:42|0.03081154
03:54:43|0.03081154
03:54:44|0.03081551
03:54:45|0.03081551
03:54:46|0.03081551
03:54:47|0.03081551
03:54:48|0.03081551
03:54:49|0.03081551
03:54:50|0.03081551
03:54:51|0.03081551
03:54:52|0.03081551
03:54:53|0.03081551
03:54:55|0.03081551
03:54:57|0.03081551
03:54:58|0.03081551
03:54:59|0.03081551
03:55:00|0.03081551
03:55:01|0.03081551
03:55:02|0.03081551
03:55:03|0.03081551
03:55:04|0.03081551
03:55:05|0.03081551
03:55:07|0.03081551
03:55:08|0.03081551
03:55:09|0.03081551
03:55:10|0.03081551
03:55:11|0.03078
03:55:11|0.03078
03:55:13|0.03078
03:55:14|0.03078
03:55:16|0.03078
03:55:17|0.03078
03:55:18|0.03076709
03:55:18|0.03076709
03:55:20|0.03076709
03:55:21|0.03076709
03:55:22|0.03076709
03:55:23|0.0307542
03:55:24|0.0307542
03:55:25|0.0307542
03:55:26|0.0307542
03:55:27|0.0307542
03:55:28|0.0307542
03:55:29|0.0307542
03:55:29|0.0307542
03:55:31|0.0307542
03:55:32|0.0307542
03:55:33|0.0307542
03:55:34|0.0307542
03:55:34|0.0307542
03:55:36|0.0307542
03:55:37|0.0307542
03:55:38|0.0307542
03:55:39|0.0307542
03:55:40|0.03074577
03:55:41|0.03074577
03:55:42|0.03074577
03:55:43|0.03074577
03:55:44|0.03074577
03:55:45|0.03074577
03:55:45|0.03074577
03:55:47|0.03074577
03:55:48|0.03074577
03:55:49|0.03074577
03:55:49|0.03074577
03:55:51|0.03074577
03:55:52|0.03074436
03:55:53|0.03074436
03:55:54|0.03074436
03:55:55|0.03074436
03:55:57|0.03074436
03:55:58|0.03074428
03:56:00|0.03074428
03:56:01|0.03074912
03:56:02|0.03074912
03:56:03|0.03074912
03:56:04|0.03074912
03:56:06|0.03074912
03:56:07|0.03074912
03:56:09|0.03074912
03:56:10|0.03074912
03:56:11|0.03071006
03:56:13|0.03071006
03:56:14|0.03071006
03:56:14|0.03071006
03:56:16|0.03071006
03:56:16|0.03071006
03:56:18|0.03071006
03:56:19|0.03071006
03:56:20|0.03071092
03:56:22|0.03071092
03:56:23|0.03071092
03:56:23|0.03071092
03:56:24|0.03071092
03:56:26|0.03071092
03:56:27|0.03071092
03:56:28|0.03071092
03:56:28|0.03071092
03:56:29|0.03071092
03:56:31|0.03071092
03:56:31|0.03071092
03:56:32|0.03071092
03:56:34|0.03071092
03:56:35|0.03071092
03:56:35|0.03071092
03:56:37|0.03071092
03:56:38|0.03071009
03:56:39|0.03071009
03:56:40|0.03071009
03:56:41|0.03071009
03:56:42|0.03071009
03:56:43|0.03071009
03:56:44|0.03071009
03:56:44|0.03071009
03:56:45|0.03073338
03:56:46|0.03073338
03:56:48|0.03073338
03:56:49|0.03073338
03:56:49|0.03073338
03:56:51|0.03073338
03:56:52|0.03073338
03:56:53|0.03073338
03:56:53|0.03073338
03:56:55|0.03073338
03:56:56|0.03073338
03:56:57|0.03080468
03:56:59|0.0308201
03:57:00|0.03081315
03:57:02|0.03081315
03:57:03|0.03081315
03:57:04|0.03081315
03:57:05|0.03081315
03:57:06|0.03081315
03:57:07|0.03081315
03:57:08|0.03081315
03:57:09|0.03081315
03:57:12|0.03081315
03:57:12|0.03081315
03:57:14|0.03081315
03:57:15|0.03081315
03:57:15|0.03081315
03:57:17|0.03081315
03:57:18|0.03081315
03:57:19|0.03078198
03:57:20|0.030775
03:57:20|0.03074871
03:57:22|0.03074638
03:57:22|0.03074638
03:57:24|0.03074638
03:57:25|0.03074638
03:57:26|0.03074638
03:57:27|0.03074638
03:57:27|0.03074638
03:57:29|0.03074638
03:57:30|0.03074638
03:57:31|0.03074638
03:57:32|0.03077591
03:57:33|0.03077591
03:57:33|0.03077591
03:57:34|0.03077591
03:57:36|0.03077591
03:57:37|0.03077591
03:57:38|0.03077591
03:57:39|0.03077591
03:57:39|0.03077591
03:57:41|0.03077591
03:57:41|0.03077591
03:57:43|0.03077591
03:57:44|0.03077591
03:57:45|0.03076319
03:57:46|0.03079999
03:57:47|0.03079999
03:57:48|0.03079999
03:57:49|0.03079999
03:57:50|0.03079999
03:57:51|0.03079999
03:57:53|0.03079999
03:57:53|0.03079999
03:57:54|0.03079999
03:57:55|0.03079999
03:57:56|0.03079999
03:57:58|0.03079999
03:58:00|0.03079999
03:58:00|0.03082089
03:58:02|0.03082089
03:58:03|0.03082089
03:58:05|0.03082089
03:58:06|0.03082089
03:58:07|0.03082089
03:58:09|0.03082089
03:58:10|0.03082089
03:58:11|0.03082089
03:58:12|0.03082089
03:58:13|0.03082089
03:58:14|0.03082089
03:58:14|0.03082089
03:58:15|0.03082089
03:58:17|0.03082089
03:58:17|0.03082089
03:58:19|0.03079324
03:58:20|0.03076872
03:58:20|0.0307625
03:58:21|0.0307625
03:58:22|0.0307625
03:58:24|0.0307625
03:58:25|0.0307625
03:58:25|0.0307625
03:58:27|0.03073938
03:58:28|0.03073938
03:58:28|0.03074256
03:58:30|0.03074256
03:58:31|0.03074256
03:58:32|0.03074256
03:58:33|0.03074256
03:58:33|0.03074256
03:58:34|0.03074256
03:58:36|0.03074256
03:58:37|0.0307451
03:58:37|0.0307451
03:58:39|0.0307451
03:58:39|0.0307451
03:58:40|0.0307451
03:58:41|0.0307451
03:58:43|0.0307451
03:58:43|0.0307451
03:58:45|0.0307451
03:58:45|0.0307451
03:58:47|0.0307451
03:58:47|0.0307451
03:58:48|0.0307451
03:58:50|0.0307451
03:58:50|0.0307451
03:58:51|0.0307451
03:58:53|0.03074545
03:58:54|0.03074545
03:58:54|0.03074545
03:58:56|0.03074545
03:58:56|0.03074545
03:58:58|0.03074545
03:58:59|0.03074545
03:59:01|0.03074545
03:59:02|0.03074545
03:59:04|0.03074545
03:59:04|0.03074545
03:59:06|0.03074545
03:59:08|0.03074545
03:59:09|0.03074545
03:59:10|0.03074545
03:59:11|0.03074545
03:59:12|0.03074545
03:59:14|0.03074545
03:59:15|0.03074545
03:59:16|0.03074545
03:59:17|0.03074545
03:59:18|0.03074545
03:59:19|0.03074545
03:59:20|0.03074545
03:59:22|0.03074545
03:59:23|0.03074545
03:59:24|0.03074545
03:59:25|0.03074545
03:59:25|0.0307375
03:59:27|0.0307375
03:59:27|0.0307375
03:59:29|0.0307375
03:59:30|0.0307375
03:59:30|0.0307375
03:59:32|0.0307375
03:59:32|0.0307375
03:59:33|0.0307375
03:59:34|0.0307375
03:59:35|0.03074851
03:59:37|0.03074851
03:59:37|0.03074851
03:59:39|0.03074851
03:59:40|0.03074851
03:59:40|0.03074851
03:59:42|0.03074851
03:59:43|0.03074851
03:59:44|0.03074851
03:59:45|0.03074851
03:59:46|0.03074851
03:59:47|0.03072504
03:59:48|0.03072504
03:59:49|0.03072504
03:59:50|0.03072504
03:59:51|0.03072504
03:59:52|0.03072504
03:59:53|0.03072593
03:59:54|0.03072593
03:59:55|0.03072593
03:59:56|0.03072593
03:59:57|0.03072593
03:59:58|0.03072593
03:59:59|0.03072593
04:00:01|0.03072593
04:00:01|0.03072593
04:00:03|0.03072593
04:00:04|0.03074851
04:00:06|0.03074851
04:00:06|0.03074851
04:00:07|0.03074851
04:00:08|0.03074851
04:00:09|0.03074851
04:00:11|0.03074851
04:00:12|0.03074851
04:00:13|0.03074851
04:00:14|0.03074851
04:00:15|0.03074851
04:00:16|0.03074851
04:00:18|0.03074851
04:00:18|0.03074851
04:00:19|0.03074851
04:00:20|0.03074851
04:00:21|0.03074851
04:00:23|0.03074851
04:00:24|0.03074851
04:00:25|0.03074851
04:00:26|0.03074851
04:00:27|0.03074851
04:00:28|0.03074851
04:00:29|0.03074851
04:00:30|0.03074851
04:00:31|0.03074851
04:00:32|0.03074851
04:00:33|0.03074851
04:00:34|0.03077132
04:00:35|0.03077132
04:00:36|0.03077132
04:00:36|0.03077132
04:00:38|0.03074869
04:00:39|0.03074869
04:00:40|0.03074869
04:00:41|0.03074869
04:00:41|0.03077526
04:00:43|0.03077526
04:00:44|0.03077526
04:00:45|0.03077526
04:00:45|0.03077526
04:00:47|0.03077526
04:00:48|0.03077526
04:00:49|0.03077526
04:00:50|0.03077526
04:00:51|0.03077526
04:00:52|0.03077526
04:00:53|0.03077526
04:00:54|0.03077526
04:00:55|0.03078111
04:00:57|0.03078111
04:00:57|0.03078111
04:00:58|0.03078111
04:00:59|0.03074879
04:01:01|0.03074879
04:01:03|0.03078112
04:01:04|0.03078112
04:01:05|0.03078112
04:01:07|0.03078112
04:01:08|0.03078112
04:01:09|0.03078112
04:01:10|0.0307875
04:01:12|0.0307875
04:01:13|0.0307875
04:01:15|0.0307875
04:01:15|0.03078112
04:01:16|0.0308
04:01:17|0.0308
04:01:19|0.0308
04:01:20|0.0308
04:01:21|0.0308
04:01:22|0.0308
04:01:23|0.0308
04:01:24|0.0308
04:01:25|0.0308
04:01:26|0.0308
04:01:27|0.0308
04:01:28|0.0308
04:01:29|0.03079995
04:01:30|0.03079995
04:01:31|0.03079995
04:01:32|0.03079995
04:01:33|0.03079995
04:01:34|0.03079995
04:01:35|0.03079995
04:01:36|0.03079995
04:01:37|0.03079995
04:01:38|0.03079995
04:01:39|0.0308
04:01:40|0.0308
04:01:41|0.0308
04:01:42|0.0308
04:01:43|0.0308
04:01:44|0.0308
04:01:45|0.0308
04:01:46|0.03076473
04:01:47|0.03076473
04:01:48|0.03076473
04:01:49|0.03076473
04:01:50|0.03076473
04:01:51|0.03076473
04:01:52|0.03076252
04:01:53|0.03075001
04:01:54|0.03075001
04:01:55|0.03075001
04:01:56|0.03075001
04:01:57|0.03075001
04:01:58|0.0307375
04:01:59|0.0307375
04:02:00|0.0307375
04:02:01|0.0307375
04:02:02|0.0307375
04:02:04|0.0307375
04:02:04|0.0307375
04:02:05|0.0307375
04:02:15|0.0307375
04:02:16|0.0307375
04:02:17|0.0307375
04:02:18|0.0307375
04:02:20|0.0307375
04:02:21|0.03073754
04:02:22|0.03073754
04:02:23|0.03073754
04:02:24|0.03073754
04:02:26|0.03073754
04:02:27|0.03073754
04:02:28|0.03073754
04:02:28|0.03073754
04:02:29|0.03073754
04:02:31|0.03073791
04:02:31|0.03073791
04:02:33|0.03073791
04:02:34|0.03073791
04:02:34|0.03073791
04:02:36|0.03073791
04:02:37|0.03073791
04:02:38|0.03073791
04:02:39|0.03073791
04:02:40|0.0307375
04:02:40|0.0307375
04:02:41|0.03077179
04:02:42|0.03077179
04:02:44|0.03077179
04:02:44|0.03077179
04:02:46|0.03073
04:02:47|0.03077029
04:02:48|0.03077029
04:02:48|0.03071257
04:02:50|0.0307125
04:02:50|0.0307125
04:02:51|0.0307125
04:02:52|0.0307125
04:02:53|0.0307125
04:02:55|0.0307125
04:02:55|0.0307125
04:02:57|0.0307125
04:02:58|0.03071009
04:02:58|0.03071009
04:03:00|0.03071009
04:03:00|0.03071009
04:03:01|0.03071009
04:03:03|0.03071009
04:03:05|0.03071009
04:03:06|0.03071005
04:03:08|0.03071005
04:03:08|0.03071005
04:03:10|0.03071005
04:03:11|0.03071005
04:03:12|0.03071005
04:03:13|0.03071005
04:03:14|0.03071005
04:03:15|0.03071005
04:03:16|0.03071009
04:03:17|0.03071009
04:03:18|0.03071009
04:03:19|0.03072725
04:03:20|0.03072725
04:03:21|0.03072725
04:03:22|0.03073461
04:03:23|0.03073461
04:03:24|0.03070001
04:03:25|0.03072716
04:03:26|0.03072716
04:03:27|0.03072716
04:03:29|0.03072716
04:03:29|0.03072716
04:03:30|0.03072716
04:03:31|0.03072716
04:03:32|0.03072716
04:03:33|0.03072716
04:03:34|0.03072716
04:03:35|0.03068969
04:03:37|0.03068969
04:03:37|0.03068969
04:03:38|0.03068969
04:03:39|0.03068969
04:03:40|0.03068969
04:03:42|0.03068969
04:03:42|0.03068969
04:03:43|0.03068969
04:03:45|0.03068969
04:03:46|0.03068969
04:03:47|0.03068969
04:03:48|0.03068969
04:03:49|0.03068969
04:03:50|0.03068969
04:03:51|0.03068969
04:03:52|0.0306897
04:03:53|0.0306897
04:03:54|0.0306897
04:03:55|0.0306897
04:03:56|0.0306897
04:03:57|0.0306897
04:03:58|0.0306897
04:03:59|0.0306897
04:04:00|0.0306897
04:04:01|0.03071797
04:04:02|0.03071797
04:04:03|0.03071797
04:04:05|0.03071797
04:04:05|0.03068969
04:04:07|0.03068969
04:04:09|0.03068969
04:04:10|0.03068969
04:04:11|0.03068969
04:04:11|0.03068969
04:04:13|0.03068969
04:04:14|0.03068969
04:04:15|0.03068969
04:04:16|0.03071428
04:04:18|0.03071428
04:04:18|0.03068975
04:04:19|0.03068975
04:04:20|0.0306897
04:04:21|0.0306897
04:04:22|0.0306897
04:04:23|0.0306897
04:04:24|0.0306897
04:04:25|0.03068981
04:04:26|0.03068981
04:04:27|0.03068981
04:04:28|0.03068981
04:04:30|0.03068981
04:04:30|0.03068981
04:04:32|0.03071139
04:04:33|0.03071139
04:04:33|0.03071139
04:04:35|0.03071139
04:04:36|0.03071139
04:04:37|0.03071139
04:04:38|0.03071139
04:04:39|0.03071139
04:04:40|0.03071028
04:04:41|0.03071428
04:04:41|0.03071428
04:04:43|0.03071428
04:04:44|0.03071428
04:04:45|0.03071428
04:04:46|0.03068981
04:04:47|0.03068981
04:04:47|0.03068981
04:04:49|0.03068981
04:04:50|0.03068981
04:04:51|0.03068981
04:04:52|0.03068981
04:04:53|0.03068981
04:04:54|0.03068981
04:04:54|0.03068981
04:04:56|0.03068981
04:04:57|0.03068981
04:04:58|0.03068981
04:04:58|0.03068981
04:04:59|0.03068981
04:05:01|0.03068981
04:05:02|0.03068981
04:05:03|0.03068981
04:05:03|0.03068981
04:05:06|0.03068981
04:05:07|0.03068981
04:05:09|0.03068981
04:05:09|0.03068981
04:05:11|0.03068981
04:05:12|0.03068981
04:05:14|0.03068981
04:05:14|0.03068981
04:05:15|0.03068981
04:05:16|0.03068981
04:05:17|0.03068981
04:05:19|0.03068981
04:05:19|0.03068981
04:05:20|0.03068981
04:05:21|0.03068981
04:05:22|0.03068981
04:05:24|0.03071231
04:05:24|0.03071231
04:05:25|0.03071231
04:05:26|0.03071231
04:05:27|0.03071231
04:05:28|0.03071231
04:05:29|0.03071231
04:05:30|0.0307042
04:05:31|0.0307042
04:05:33|0.0307042
04:05:34|0.0307042
04:05:35|0.0307042
04:05:36|0.0307042
04:05:37|0.0307042
04:05:38|0.0307042
04:05:38|0.0307042
04:05:39|0.0307042
04:05:41|0.0307042
04:05:42|0.0307042
04:05:43|0.0307042
04:05:44|0.0307042
04:05:45|0.0307042
04:05:46|0.03068986
04:05:47|0.03068986
04:05:48|0.03068984
04:05:49|0.03068984
04:05:50|0.03068984
04:05:51|0.03068981
04:05:52|0.03068986
04:05:52|0.03068986
04:05:55|0.03068986
04:05:55|0.03068986
04:05:56|0.03068986
04:05:57|0.03068986
04:05:58|0.03068986
04:05:59|0.03068986
04:06:00|0.03066837
04:06:01|0.03066837
04:06:02|0.03066837
04:06:03|0.03066837
04:06:04|0.03066837
04:06:06|0.03066837
04:06:08|0.03066837
04:06:09|0.03066837
04:06:10|0.03066837
04:06:11|0.03066837
04:06:12|0.03066837
04:06:14|0.03066837
04:06:15|0.03066837
04:06:16|0.03066837
04:06:17|0.03066856
04:06:18|0.03066856
04:06:19|0.03066856
04:06:20|0.03069775
04:06:21|0.03069775
04:06:22|0.03069775
04:06:22|0.03069775
04:06:24|0.03069775
04:06:25|0.03069775
04:06:26|0.03069775
04:06:27|0.03069775
04:06:28|0.03069775
04:06:29|0.03069775
04:06:30|0.03069775
04:06:31|0.03066838
04:06:32|0.03066838
04:06:33|0.03066838
04:06:34|0.03066838
04:06:35|0.03066838
04:06:36|0.03066838
04:06:37|0.03066838
04:06:38|0.03067
04:06:39|0.03067
04:06:40|0.03067
04:06:41|0.03067
04:06:42|0.03067
04:06:43|0.03067
04:06:45|0.03067
04:06:45|0.03067453
04:06:46|0.03067453
04:06:47|0.03067453
04:06:48|0.03067453
04:06:49|0.03067452
04:06:50|0.03069775
04:06:51|0.03069775
04:06:52|0.03069775
04:06:53|0.03069775
04:06:55|0.03069775
04:06:55|0.03069775
04:06:56|0.03069775
04:06:57|0.03069775
04:06:58|0.03069775
04:07:00|0.03069282
04:07:00|0.03069282
04:07:01|0.03069282
04:07:02|0.03069282
04:07:03|0.03069282
04:07:04|0.03069282
04:07:05|0.03069282
04:07:07|0.03069282
04:07:09|0.03069282
04:07:09|0.03069282
04:07:10|0.03069282
04:07:11|0.03069282
04:07:13|0.03069282
04:07:14|0.03069282
04:07:15|0.03069282
04:07:17|0.03069282
04:07:18|0.03069282
04:07:19|0.03069089
04:07:20|0.03069089
04:07:21|0.03069089
04:07:23|0.03069089
04:07:23|0.03069089
04:07:24|0.03069089
04:07:25|0.03069089
04:07:28|0.03069089
04:07:29|0.03069089
04:07:29|0.03069089
04:07:30|0.03069089
04:07:31|0.03067
04:07:32|0.03067
04:07:34|0.03069759
04:07:34|0.03069759
04:07:35|0.03069759
04:07:37|0.03069759
04:07:37|0.03067106
04:07:38|0.03067106
04:07:39|0.03067106
04:07:41|0.03067106
04:07:41|0.03067106
04:07:42|0.03067106
04:07:43|0.03069025
04:07:45|0.03069025
04:07:46|0.03069025
04:07:47|0.03069025
04:07:47|0.03069025
04:07:49|0.03069025
04:07:54|0.03069025
04:07:55|0.03066251
04:07:56|0.03066251
04:07:57|0.03066251
04:07:58|0.03066251
04:07:59|0.03066251
04:08:00|0.03066251
04:08:01|0.03066251
04:08:02|0.03066251
04:08:03|0.03066251
04:08:04|0.030688
04:08:05|0.030688
04:08:06|0.030688
04:08:07|0.030688
04:08:08|0.030688
04:08:10|0.030688
04:08:11|0.030688
04:08:12|0.030688
04:08:13|0.030688
04:08:15|0.030688
04:08:16|0.030688
04:08:17|0.03066275
04:08:18|0.03066275
04:08:19|0.03066275
04:08:21|0.03069775
04:08:21|0.03069775
04:08:22|0.03069775
04:08:23|0.03069775
04:08:24|0.0306883
04:08:25|0.0306883
04:08:26|0.0306883
04:08:27|0.0306883
04:08:28|0.0306883
04:08:29|0.0306883
04:08:31|0.0306883
04:08:31|0.0306883
04:08:32|0.0306883
04:08:33|0.0306883
04:08:34|0.0306883
04:08:36|0.0306883
04:08:36|0.0306883
04:08:37|0.0306883
04:08:38|0.0306883
04:08:39|0.0306883
04:08:41|0.0306883
04:08:41|0.0306883
04:08:42|0.0306883
04:08:43|0.0306883
04:08:44|0.0306883
04:08:46|0.0306883
04:08:46|0.0306883
04:08:47|0.03069999
04:08:48|0.03069999
04:08:49|0.03068802
04:08:50|0.03068802
04:08:51|0.03068802
04:08:52|0.03068802
04:08:53|0.03068802
04:08:54|0.03068802
04:08:55|0.03068802
04:08:57|0.03068802
04:08:57|0.03068802
04:08:58|0.03068802
04:08:59|0.03071434
04:09:00|0.03068802
04:09:02|0.03068802
04:09:02|0.03068802
04:09:03|0.03068802
04:09:04|0.03068802
04:09:05|0.03068802
04:09:07|0.03068802
04:09:07|0.03068802
04:09:09|0.03068802
04:09:11|0.03068802
04:09:11|0.03068802
04:09:13|0.03068801
04:09:15|0.03068801
04:09:16|0.03068801
04:09:17|0.03068801
04:09:18|0.03068801
04:09:19|0.03068801
04:09:19|0.03068801
04:09:22|0.03072242
04:09:22|0.03072242
04:09:24|0.03072242
04:09:25|0.03072242
04:09:26|0.03072232
04:09:27|0.03072232
04:09:28|0.03072232
04:09:28|0.03072232
04:09:29|0.03072232
04:09:31|0.03072232
04:09:32|0.03072232
04:09:33|0.03072232
04:09:35|0.030689
04:09:35|0.03070589
04:09:36|0.03070589
04:09:38|0.03070589
04:09:38|0.03070589
04:09:39|0.03070589
04:09:40|0.03070589
04:09:41|0.03070589
04:09:42|0.03070589
04:09:43|0.03070589
04:09:45|0.030688
04:09:46|0.030688
04:09:47|0.030688
04:09:48|0.030688
04:09:49|0.0306883
04:09:50|0.03069972
04:09:51|0.03069972
04:09:52|0.03069972
04:09:53|0.03069972
04:09:54|0.03065
04:09:54|0.0306625
04:09:56|0.03066235
04:09:57|0.03066235
04:09:58|0.03065297
04:09:59|0.03062283
04:10:00|0.0306
04:10:01|0.0306
04:10:02|0.03059152
04:10:03|0.03059152
04:10:04|0.03059152
04:10:05|0.0305625
04:10:06|0.03056251
04:10:07|0.03056251
04:10:08|0.03056251
04:10:09|0.03056251
04:10:11|0.03056251
04:10:12|0.03056251
04:10:13|0.03056251
04:10:15|0.03056251
04:10:16|0.03056251
04:10:17|0.03056251
04:10:19|0.03056251
04:10:20|0.03056251
04:10:21|0.03056251
04:10:22|0.03058444
04:10:22|0.03058444
04:10:23|0.03058444
04:10:25|0.03058305
04:10:26|0.03058305
04:10:27|0.03058305
04:10:27|0.03058305
04:10:29|0.03058305
04:10:30|0.03058305
04:10:30|0.03059783
04:10:32|0.03059783
04:10:33|0.03059783
04:10:33|0.03059783
04:10:35|0.03059783
04:10:35|0.03059783
04:10:37|0.03059783
04:10:38|0.03059783
04:10:38|0.03060893
04:10:39|0.03059867
04:10:40|0.03059867
04:10:42|0.03059867
04:10:42|0.03060005
04:10:43|0.03059305
04:10:45|0.03059305
04:10:46|0.03059305
04:10:46|0.03059305
04:10:47|0.03059305
04:10:49|0.03059305
04:10:49|0.03059305
04:10:51|0.03059305
04:10:52|0.03059305
04:10:53|0.03056251
04:10:53|0.03056251
04:10:55|0.03056251
04:10:56|0.03056251
04:10:57|0.03056251
04:10:58|0.03056251
04:10:58|0.03056251
04:11:00|0.03056251
04:11:01|0.03056251
04:11:02|0.03056251
04:11:03|0.03056251
04:11:04|0.03056315
04:11:05|0.03056315
04:11:06|0.03056315
04:11:07|0.03056315
04:11:08|0.03056315
04:11:08|0.03056315
04:11:10|0.03056315
04:11:12|0.03056315
04:11:13|0.03056315
04:11:15|0.03056315
04:11:16|0.03056315
04:11:17|0.03056416
04:11:18|0.03056416
04:11:19|0.03056416
04:11:21|0.03056416
04:11:22|0.03056416
04:11:24|0.03056416
04:11:24|0.03056416
04:11:25|0.03056416
04:11:26|0.03056356
04:11:27|0.03056356
04:11:28|0.03056356
04:11:29|0.03056356
04:11:31|0.03056356
04:11:32|0.03056356
04:11:33|0.03056356
04:11:34|0.03056356
04:11:35|0.03056356
04:11:36|0.03056356
04:11:37|0.03057578
04:11:37|0.03059674
04:11:39|0.03059674
04:11:40|0.03059674
04:11:41|0.03059499
04:11:43|0.03059499
04:11:43|0.03059499
04:11:44|0.03059499
04:11:45|0.03059499
04:11:46|0.03059499
04:11:47|0.03059499
04:11:48|0.03059499
04:11:49|0.03059508
04:11:50|0.03059508
04:11:52|0.03059508
04:11:52|0.03059508
04:11:53|0.03059508
04:11:54|0.03059508
04:11:55|0.03059508
04:11:57|0.030601
04:11:57|0.030601
04:11:58|0.030601
04:11:59|0.030601
04:12:00|0.030601
04:12:01|0.030601
04:12:02|0.030601
04:12:03|0.030601
04:12:04|0.030601
04:12:05|0.03062806
04:12:07|0.03062806
04:12:07|0.03062806
04:12:08|0.03062603
04:12:09|0.03062603
04:12:10|0.03062603
04:12:12|0.03062603
04:12:14|0.03062603
04:12:14|0.03062603
04:12:15|0.03062603
04:12:16|0.03062211
04:12:18|0.03062603
04:12:19|0.03062603
04:12:20|0.03062603
04:12:22|0.03062603
04:12:22|0.03062603
04:12:24|0.03062603
04:12:24|0.03062603
04:12:26|0.03062603
04:12:28|0.03062603
04:12:29|0.03062603
04:12:30|0.03062603
04:12:32|0.03062603
04:12:33|0.03062603
04:12:34|0.03062603
04:12:35|0.03062603
04:12:36|0.03062603
04:12:37|0.03065762
04:12:38|0.03065762
04:12:39|0.0306625
04:12:40|0.0306625
04:12:41|0.0306625
04:12:42|0.0306625
04:12:43|0.0306625
04:12:44|0.0306625
04:12:45|0.0306625
04:12:46|0.03063934
04:12:47|0.03063934
04:12:48|0.03063934
04:12:49|0.03063934
04:12:50|0.03066666
04:12:51|0.03066666
04:12:52|0.03066666
04:12:53|0.03066666
04:12:54|0.03066666
04:12:55|0.03066666
04:12:56|0.03066666
04:12:57|0.03066666
04:12:58|0.03066666
04:12:59|0.03066666
04:13:00|0.03066666
04:13:01|0.03066666
04:13:02|0.03066666
04:13:03|0.03066666
04:13:04|0.03066666
04:13:05|0.03060003
04:13:06|0.03060003
04:13:07|0.03060003
04:13:08|0.03060003
04:13:09|0.03060003
04:13:11|0.03060003
04:13:11|0.03060003
04:13:13|0.03056782
04:13:15|0.03056782
04:13:15|0.03056782
04:13:16|0.03056698
04:13:17|0.03056698
04:13:18|0.03056698
04:13:19|0.03056698
04:13:21|0.03056698
04:13:23|0.03056698
04:13:24|0.03056698
04:13:24|0.03056698
04:13:26|0.03056698
04:13:27|0.03056698
04:13:28|0.03056698
04:13:28|0.03056698
04:13:29|0.03056698
04:13:31|0.03056698
04:13:32|0.03056698
04:13:34|0.03056698
04:13:34|0.03056698
04:13:35|0.03056698
04:13:36|0.03056698
04:13:38|0.03056698
04:13:38|0.03056698
04:13:39|0.03056698
04:13:40|0.03056698
04:13:41|0.03056698
04:13:43|0.03056698
04:13:44|0.03056698
04:13:45|0.03056698
04:13:46|0.03056698
04:13:46|0.03083846
04:13:48|0.03080001
04:13:49|0.0308
04:13:50|0.0308185
04:13:51|0.03084405
04:13:51|0.03080388
04:13:53|0.03080388
04:13:54|0.03080388
04:13:54|0.03084319
04:13:56|0.03082022
04:13:56|0.03085246
04:13:57|0.03082079
04:13:59|0.03085237
04:13:59|0.0308546
04:14:01|0.0308643
04:14:02|0.0308643
04:14:02|0.03083176
04:14:04|0.03083176
04:14:05|0.03087077
04:14:06|0.03084701
04:14:07|0.0308212
04:14:08|0.0308212
04:14:09|0.0308212
04:14:10|0.0308212
04:14:11|0.0308212
04:14:12|0.0308431
04:14:13|0.0308431
04:14:14|0.0308431
04:14:15|0.0308431
04:14:17|0.0308431
04:14:18|0.0308431
04:14:19|0.0308431
04:14:20|0.0308431
04:14:22|0.0308431
04:14:23|0.0308625
04:14:24|0.0308368
04:14:25|0.0308431
04:14:26|0.0308431
04:14:27|0.0308431
04:14:28|0.03086941
04:14:29|0.03086941
04:14:31|0.03086941
04:14:32|0.0308601
04:14:33|0.03082301
04:14:34|0.03082301
04:14:35|0.03082301
04:14:36|0.03082301
04:14:37|0.03082301
04:14:38|0.03082301
04:14:39|0.03082301
04:14:40|0.03082301
04:14:41|0.03083052
04:14:42|0.03083
04:14:43|0.03083
04:14:44|0.03083
04:14:45|0.03083
04:14:47|0.03083
04:14:47|0.03083
04:14:48|0.03083
04:14:49|0.03083334
04:14:50|0.03083334
04:14:51|0.03081366
04:14:52|0.03081366
04:14:53|0.03081366
04:14:54|0.03081366
04:14:55|0.03081366
04:14:56|0.03081366
04:14:57|0.03081366
04:14:58|0.03081366
04:14:59|0.03081366
04:15:00|0.03081366
04:15:01|0.03082785
04:15:02|0.03082785
04:15:03|0.03082785
04:15:04|0.03083024
04:15:05|0.03083026
04:15:06|0.03082786
04:15:07|0.03082786
04:15:08|0.03082786
04:15:10|0.03085337
04:15:11|0.03085338
04:15:12|0.03086313
04:15:13|0.03086722
04:15:14|0.03088928
04:15:15|0.03087254
04:15:17|0.03087177
04:15:17|0.03087177
04:15:19|0.03087177
04:15:20|0.03087177
04:15:22|0.03083743
04:15:22|0.03083743
04:15:23|0.03084841
04:15:24|0.03084841
04:15:26|0.03081912
04:15:27|0.03084844
04:15:28|0.03084844
04:15:29|0.03084844
04:15:30|0.03084844
04:15:31|0.03084844
04:15:32|0.03084844
04:15:33|0.03084844
04:15:34|0.03084844
04:15:35|0.03084844
04:15:36|0.03084844
04:15:37|0.03082573
04:15:38|0.03082573
04:15:39|0.03082573
04:15:40|0.03082573
04:15:41|0.03082573
04:15:41|0.03082573
04:15:43|0.03082573
04:15:44|0.03082573
04:15:45|0.03082573
04:15:46|0.03082573
04:15:47|0.03082573
04:15:48|0.03082573
04:15:49|0.03081363
04:15:50|0.03081359
04:15:51|0.03081359
04:15:52|0.03081359
04:15:53|0.03081359
04:15:54|0.03081359
04:15:55|0.03081359
04:15:56|0.03081359
04:15:57|0.030825
04:15:58|0.030825
04:15:59|0.03082525
04:16:00|0.03082525
04:16:01|0.03082525
04:16:02|0.03082525
04:16:03|0.03082525
04:16:04|0.03082525
04:16:05|0.03082525
04:16:06|0.03082525
04:16:07|0.03082525
04:16:08|0.03082526
04:16:09|0.03082526
04:16:10|0.03082526
04:16:11|0.03081
04:16:12|0.03081353
04:16:14|0.03081353
04:16:15|0.03080525
04:16:16|0.03080525
04:16:18|0.03080525
04:16:19|0.03080525
04:16:20|0.03080525
04:16:21|0.03080525
04:16:22|0.03080525
04:16:23|0.03080525
04:16:24|0.03080525
04:16:25|0.03080525
04:16:26|0.03080525
04:16:27|0.03080525
04:16:28|0.03080525
04:16:29|0.03080525
04:16:30|0.03080525
04:16:31|0.03081359
04:16:32|0.03081359
04:16:33|0.03084846
04:16:34|0.03083866
04:16:35|0.03083866
04:16:36|0.03083866
04:16:37|0.03083866
04:16:39|0.03083866
04:16:40|0.03083866
04:16:40|0.03083866
04:16:42|0.03083866
04:16:43|0.03083866
04:16:44|0.03083866
04:16:45|0.03083866
04:16:46|0.03083866
04:16:47|0.03083889
04:16:48|0.03083889
04:16:49|0.03083889
04:16:50|0.03082785
04:16:51|0.03082822
04:16:52|0.03082822
04:16:53|0.03082822
04:16:54|0.03082822
04:16:55|0.03082822
04:16:56|0.03082822
04:16:57|0.03082822
04:16:58|0.03082822
04:16:59|0.03082822
04:17:00|0.03082822
04:17:01|0.03084832
04:17:02|0.03084835
04:17:03|0.03084837
04:17:04|0.03084838
04:17:06|0.03082822
04:17:07|0.03082822
04:17:08|0.03082822
04:17:09|0.03082822
04:17:09|0.03082822
04:17:11|0.03084829
04:17:12|0.03084829
04:17:13|0.03084829
04:17:14|0.03084829
04:17:15|0.03084829
04:17:17|0.03084829
04:17:18|0.03084829
04:17:20|0.03084835
04:17:20|0.03084835
04:17:22|0.03084835
04:17:23|0.03084835
04:17:24|0.03084835
04:17:25|0.03084835
04:17:26|0.03084835
04:17:28|0.030857
04:17:29|0.030857
04:17:29|0.030857
04:17:31|0.030857
04:17:32|0.030848
04:17:32|0.030848
04:17:34|0.030848
04:17:35|0.030848
04:17:36|0.030848
04:17:37|0.030848
04:17:37|0.03085
04:17:39|0.03085
04:17:40|0.03085
04:17:41|0.03085
04:17:42|0.03085
04:17:43|0.03085
04:17:45|0.03085815
04:17:45|0.03085815
04:17:47|0.03085815
04:17:47|0.03085815
04:17:48|0.03084799
04:17:50|0.03084799
04:17:51|0.03084799
04:17:52|0.03087474
04:17:52|0.03087474
04:17:54|0.03087474
04:17:55|0.03087474
04:17:56|0.03087474
04:17:57|0.03087474
04:17:58|0.03087474
04:17:59|0.03087474
04:18:00|0.03084799
04:18:01|0.030848
04:18:02|0.030848
04:18:03|0.030848
04:18:04|0.030848
04:18:05|0.030848
04:18:06|0.030848
04:18:07|0.030848
04:18:09|0.030848
04:18:10|0.030848
04:18:10|0.030848
04:18:11|0.030848
04:18:13|0.030848
04:18:14|0.030848
04:18:14|0.030848
04:18:15|0.0308903
04:18:16|0.0308903
04:18:18|0.0308903
04:18:20|0.03089007
04:18:21|0.03089007
04:18:21|0.03089007
04:18:22|0.03089007
04:18:24|0.03089007
04:18:25|0.03089007
04:18:27|0.03089007
04:18:27|0.03089007
04:18:28|0.03089007
04:18:29|0.03089007
04:18:30|0.03089007
04:18:31|0.03089007
04:18:32|0.03089007
04:18:33|0.03089007
04:18:34|0.03089007
04:18:35|0.03089007
04:18:36|0.03089007
04:18:37|0.03088564
04:18:39|0.03084976
04:18:40|0.03084976
04:18:41|0.03084976
04:18:42|0.03088367
04:18:43|0.03088367
04:18:44|0.03088367
04:18:45|0.0309
04:18:46|0.0309
04:18:47|0.0309
04:18:48|0.0309
04:18:49|0.0309
04:18:50|0.03085745
04:18:51|0.03085745
04:18:52|0.03085745
04:18:53|0.03085745
04:18:54|0.03085745
04:18:55|0.03085745
04:18:56|0.03088576
04:18:56|0.03088576
04:18:57|0.03088576
04:18:58|0.03088576
04:19:00|0.03088576
04:19:01|0.03088576
04:19:02|0.03088708
04:19:02|0.03088708
04:19:04|0.03088708
04:19:04|0.03088708
04:19:06|0.03088708
04:19:07|0.03088708
04:19:08|0.03088708
04:19:09|0.03088708
04:19:10|0.03088708
04:19:12|0.03088872
04:19:12|0.03088709
04:19:13|0.03088709
04:19:15|0.03088709
04:19:15|0.03088709
04:19:16|0.03088709
04:19:18|0.03088709
04:19:19|0.03088709
04:19:20|0.03088709
04:19:21|0.03088709
04:19:22|0.03088709
04:19:23|0.03088709
04:19:25|0.03088709
04:19:25|0.03088709
04:19:27|0.03088709
04:19:27|0.03088709
04:19:29|0.03088709
04:19:30|0.03088709
04:19:31|0.03088709
04:19:32|0.03088709
04:19:34|0.03088709
04:19:34|0.03088709
04:19:36|0.03091142
04:19:37|0.03091142
04:19:38|0.03091142
04:19:39|0.03091142
04:19:40|0.03091142
04:19:41|0.03091142
04:19:42|0.03091142
04:19:43|0.03091142
04:19:44|0.03091142
04:19:45|0.03088983
04:19:46|0.03089278
04:19:47|0.03089297
04:19:48|0.03089297
04:19:49|0.03089297
04:19:50|0.03089297
04:19:51|0.03089297
04:19:52|0.03089297
04:19:53|0.03089297
04:19:54|0.03089297
04:19:55|0.03089297
04:19:56|0.03089297
04:19:57|0.03089297
04:19:58|0.03089283
04:19:59|0.03089283
04:20:00|0.03089283
04:20:01|0.03089283
04:20:02|0.03089283
04:20:03|0.03089283
04:20:04|0.03089283
04:20:05|0.03089283
04:20:06|0.03092094
04:20:07|0.03092094
04:20:08|0.03092094
04:20:09|0.03092094
04:20:10|0.03092094
04:20:11|0.03089119
04:20:12|0.03089119
04:20:13|0.03092424
04:20:14|0.03092424
04:20:15|0.03092424
04:20:16|0.03092424
04:20:17|0.03092424
04:20:18|0.03092424
04:20:19|0.03092424
04:20:21|0.03089865
04:20:22|0.03089865
04:20:23|0.030957
04:20:24|0.030957
04:20:26|0.03092092
04:20:27|0.03092092
04:20:28|0.03092092
04:20:29|0.03092092
04:20:30|0.03092092
04:20:31|0.03092092
04:20:32|0.03092092
04:20:34|0.03092092
04:20:34|0.03092092
04:20:36|0.03092092
04:20:37|0.03092092
04:20:38|0.03092465
04:20:39|0.03092424
04:20:40|0.03092424
04:20:41|0.03092424
04:20:41|0.03092424
04:20:42|0.03092424
04:20:44|0.03092424
04:20:44|0.03092424
04:20:45|0.03092424
04:20:46|0.03092424
04:20:47|0.03092424
04:20:48|0.03095623
04:20:49|0.03095623
04:20:50|0.03095623
04:20:52|0.03095623
04:20:52|0.03095623
04:20:54|0.03097653
04:20:54|0.03098
04:20:56|0.03098
04:20:56|0.03098
04:20:57|0.03099
04:20:59|0.03099
04:20:59|0.03099765
04:21:00|0.03099765
04:21:01|0.03099765
04:21:03|0.03098
04:21:04|0.03098
04:21:05|0.03098
04:21:06|0.03098
04:21:07|0.03098
04:21:08|0.03094563
04:21:09|0.03098
04:21:10|0.03098
04:21:11|0.03098
04:21:12|0.03098
04:21:13|0.03098
04:21:14|0.03094401
04:21:15|0.03094401
04:21:16|0.03094401
04:21:17|0.03095156
04:21:18|0.03095156
04:21:19|0.03095156
04:21:21|0.03095156
04:21:21|0.03095156
04:21:23|0.03095156
04:21:24|0.03095156
04:21:25|0.03095156
04:21:26|0.03095156
04:21:27|0.03095156
04:21:28|0.03095156
04:21:29|0.03095156
04:21:30|0.03095156
04:21:31|0.03096298
04:21:33|0.03096192
04:21:34|0.03096192
04:21:35|0.03096192
04:21:36|0.03096192
04:21:36|0.03096
04:21:38|0.03096
04:21:39|0.03096
04:21:41|0.03096
04:21:41|0.03092934
04:21:43|0.03092934
04:21:44|0.03092934
04:21:45|0.03092934
04:21:45|0.03092934
04:21:47|0.030925
04:21:48|0.03094508
04:21:49|0.03094508
04:21:49|0.03094508
04:21:50|0.03094508
04:21:52|0.03094508
04:21:53|0.03094508
04:21:54|0.03094508
04:21:55|0.03094508
04:21:55|0.03092934
04:21:57|0.03092934
04:21:58|0.03094482
04:21:58|0.03094482
04:22:00|0.03095885
04:22:01|0.03095885
04:22:02|0.03095885
04:22:02|0.03095885
04:22:04|0.03095885
04:22:05|0.03095885
04:22:06|0.03096495
04:22:07|0.03096495
04:22:08|0.03096495
04:22:09|0.03096495
04:22:09|0.03096495
04:22:10|0.03096495
04:22:12|0.03096976
04:22:13|0.03096976
04:22:14|0.03096976
04:22:15|0.03096976
04:22:16|0.03096976
04:22:17|0.03096917
04:22:18|0.03097931
04:22:19|0.03097931
04:22:19|0.03097931
04:22:21|0.03097931
04:22:22|0.03097931
04:22:24|0.03092
04:22:25|0.03092
04:22:27|0.03092
04:22:27|0.03092
04:22:29|0.03092
04:22:30|0.03095931
04:22:30|0.03095931
04:22:32|0.03095931
04:22:33|0.03095931
04:22:34|0.03093719
04:22:35|0.03093719
04:22:37|0.03093721
04:22:37|0.03093721
04:22:39|0.03093721
04:22:40|0.03093721
04:22:41|0.03093721
04:22:42|0.03093721
04:22:43|0.03093721
04:22:44|0.03093721
04:22:45|0.03093721
04:22:46|0.03093721
04:22:47|0.03093062
04:22:48|0.03093062
04:22:49|0.03093268
04:22:50|0.03093268
04:22:51|0.03093268
04:22:52|0.03093268
04:22:53|0.03093268
04:22:54|0.03093268
04:22:55|0.03093268
04:22:56|0.03093593
04:22:57|0.03093593
04:22:58|0.03093593
04:22:59|0.03093593
04:23:00|0.03092905
04:23:01|0.03092905
04:23:02|0.03098749
04:23:03|0.03098749
04:23:04|0.03098749
04:23:06|0.03096507
04:23:07|0.0309999
04:23:07|0.0309999
04:23:08|0.0309999
04:23:10|0.03097924
04:23:10|0.03097924
04:23:12|0.03097924
04:23:13|0.03096176
04:23:14|0.03096176
04:23:14|0.03096176
04:23:16|0.03096176
04:23:17|0.03096176
04:23:18|0.03096176
04:23:19|0.03096176
04:23:20|0.03096176
04:23:21|0.03096176
04:23:22|0.03096176
04:23:23|0.03096176
04:23:25|0.03100011
04:23:26|0.03100864
04:23:27|0.03103132
04:23:28|0.03103132
04:23:29|0.03103132
04:23:31|0.03103132
04:23:33|0.03103132
04:23:34|0.03103132
04:23:34|0.03103132
04:23:36|0.03103214
04:23:37|0.03103214
04:23:38|0.03103214
04:23:39|0.03103214
04:23:40|0.03103214
04:23:41|0.03103214
04:23:42|0.03103214
04:23:43|0.03103214
04:23:44|0.03103214
04:23:45|0.03103214
04:23:47|0.03103214
04:23:47|0.03103214
04:23:48|0.03103214
04:23:49|0.03103215
04:23:50|0.03103215
04:23:51|0.03103215
04:23:52|0.03103215
04:23:53|0.03103215
04:23:55|0.03103215
04:23:55|0.0310375
04:23:56|0.0310375
04:23:57|0.0310375
04:23:58|0.0310375
04:23:59|0.0310375
04:24:00|0.0310375
04:24:02|0.0310375
04:24:03|0.0310375
04:24:04|0.03104854
04:24:05|0.03104953
04:24:06|0.03104953
04:24:07|0.03104953
04:24:08|0.03104953
04:24:09|0.03104953
04:24:10|0.03102671
04:24:11|0.03102671
04:24:12|0.03102671
04:24:12|0.03102671
04:24:14|0.03102671
04:24:15|0.03102671
04:24:15|0.03102671
04:24:16|0.03102671
04:24:17|0.03102671
04:24:18|0.03102671
04:24:20|0.03102671
04:24:20|0.03102671
04:24:22|0.03102671
04:24:23|0.0310185
04:24:25|0.0310185
04:24:25|0.0310185
04:24:26|0.0310185
04:24:28|0.0310185
04:24:30|0.0310185
04:24:30|0.0310185
04:24:31|0.0310185
04:24:33|0.0310185
04:24:34|0.0310185
04:24:35|0.0310185
04:24:36|0.0310185
04:24:37|0.0310185
04:24:38|0.0310185
04:24:39|0.0310185
04:24:40|0.03100012
04:24:41|0.03100012
04:24:42|0.03101897
04:24:43|0.03101897
04:24:44|0.0310185
04:24:46|0.0310185
04:24:46|0.03100012
04:24:47|0.03100015
04:24:48|0.03100015
04:24:49|0.03100015
04:24:50|0.03100015
04:24:51|0.03100015
04:24:53|0.030975
04:24:54|0.03093721
04:24:55|0.03094232
04:24:56|0.03095857
04:24:57|0.03095857
04:24:58|0.03095857
04:24:59|0.03095857
04:25:00|0.03095857
04:25:01|0.03095857
04:25:02|0.03098838
04:25:03|0.03098838
04:25:04|0.031025
04:25:05|0.0310016
04:25:06|0.0310016
04:25:07|0.0310016
04:25:09|0.03100281
04:25:10|0.03100281
04:25:10|0.03100281
04:25:12|0.03100281
04:25:13|0.03100281
04:25:13|0.03100281
04:25:14|0.03100281
04:25:15|0.03100281
04:25:16|0.03100281
04:25:17|0.03100281
04:25:19|0.03100281
04:25:20|0.03100281
04:25:22|0.03100281
04:25:23|0.03100281
04:25:24|0.03100281
04:25:25|0.03100281
04:25:26|0.03100281
04:25:28|0.03100281
04:25:29|0.03100281
04:25:30|0.03100281
04:25:32|0.03100281
04:25:32|0.03100281
04:25:34|0.03100281
04:25:35|0.03102565
04:25:36|0.03102565
04:25:37|0.03102565
04:25:37|0.03102565
04:25:39|0.03102565
04:25:40|0.03102565
04:25:40|0.03102565
04:25:41|0.03102565
04:25:43|0.03102565
04:25:44|0.03105
04:25:44|0.03105
04:25:46|0.03105
04:25:47|0.03105
04:25:48|0.0310141
04:25:49|0.0310141
04:25:50|0.0310141
04:25:50|0.0310141
04:25:52|0.0310141
04:25:53|0.0310141
04:25:54|0.03100371
04:25:55|0.03100371
04:25:56|0.03100371
04:25:56|0.03100371
04:25:58|0.03100371
04:25:59|0.03100371
04:26:00|0.03100371
04:26:01|0.03100371
04:26:02|0.03100371
04:26:03|0.03100371
04:26:04|0.03100371
04:26:04|0.03100371
04:26:06|0.03100371
04:26:07|0.03100371
04:26:08|0.03100371
04:26:10|0.03100371
04:26:10|0.03100371
04:26:11|0.03100371
04:26:12|0.03100371
04:26:13|0.03100371
04:26:14|0.03100371
04:26:15|0.03100371
04:26:16|0.03100371
04:26:18|0.03100371
04:26:19|0.03100371
04:26:20|0.03100371
04:26:21|0.03100371
04:26:22|0.03102495
04:26:23|0.03102495
04:26:24|0.03102495
04:26:26|0.03102495
04:26:27|0.03102495
04:26:29|0.03102495
04:26:29|0.03102495
04:26:30|0.03102495
04:26:32|0.03102495
04:26:34|0.03102495
04:26:34|0.03102495
04:26:36|0.03102495
04:26:37|0.03102495
04:26:37|0.03100371
04:26:39|0.03100371
04:26:39|0.03100371
04:26:41|0.03100371
04:26:43|0.03100371
04:26:44|0.03100371
04:26:44|0.03100371
04:26:46|0.03100371
04:26:47|0.03100371
04:26:48|0.03100371
04:26:49|0.03102453
04:26:50|0.03102453
04:26:51|0.03102453
04:26:52|0.03102453
04:26:52|0.03102453
04:26:54|0.03102433
04:26:55|0.03102433
04:26:57|0.03102429
04:26:58|0.03102429
04:26:59|0.03102429
04:27:00|0.03102401
04:27:01|0.03102401
04:27:01|0.03102401
04:27:03|0.03102401
04:27:04|0.03102401
04:27:05|0.03102401
04:27:06|0.03099872
04:27:07|0.0310272
04:27:08|0.0310272
04:27:09|0.0310272
04:27:10|0.0310272
04:27:11|0.0310272
04:27:12|0.0310272
04:27:13|0.0310272
04:27:14|0.0310272
04:27:15|0.03105
04:27:15|0.03105
04:27:17|0.03105
04:27:17|0.03105
04:27:19|0.03105
04:27:20|0.03105
04:27:20|0.03105
04:27:22|0.03105
04:27:23|0.03105
04:27:24|0.03105
04:27:24|0.03105
04:27:26|0.03105
04:27:27|0.031075
04:27:29|0.031075
04:27:30|0.031075
04:27:31|0.031075
04:27:32|0.031075
04:27:34|0.031075
04:27:35|0.03107501
04:27:36|0.03107501
04:27:37|0.03107501
04:27:38|0.03107501
04:27:39|0.03107501
04:27:40|0.03107501
04:27:41|0.03107501
04:27:42|0.03107501
04:27:43|0.03107501
04:27:44|0.03107501
04:27:46|0.03107501
04:27:47|0.03107048
04:27:47|0.0310578
04:27:48|0.0310578
04:27:49|0.0310578
04:27:51|0.0310578
04:27:52|0.0310578
04:27:53|0.0310578
04:27:54|0.0310578
04:27:55|0.0310578
04:27:56|0.03106951
04:27:57|0.03106951
04:27:58|0.03106951
04:27:59|0.03106951
04:28:00|0.03106951
04:28:01|0.03106951
04:28:02|0.03106951
04:28:03|0.03106879
04:28:05|0.03106879
04:28:06|0.03106879
04:28:07|0.03106984
04:28:08|0.03106984
04:28:09|0.03106984
04:28:09|0.03106984
04:28:10|0.03106984
04:28:11|0.03106984
04:28:12|0.03106984
04:28:14|0.03106984
04:28:14|0.03106984
04:28:15|0.03106984
04:28:17|0.03106984
04:28:18|0.03106984
04:28:20|0.03107501
04:28:21|0.03107501
04:28:22|0.03102936
04:28:22|0.03102936
04:28:24|0.03102936
04:28:24|0.03102936
04:28:25|0.03102936
04:28:26|0.03102936
04:28:28|0.03102936
04:28:30|0.03102936
04:28:31|0.03102936
04:28:31|0.03102936
04:28:32|0.03102936
04:28:34|0.03102936
04:28:35|0.03102936
04:28:37|0.03102936
04:28:38|0.03103127
04:28:38|0.03103127
04:28:40|0.03103127
04:28:42|0.03103127
04:28:43|0.03103127
04:28:44|0.03103127
04:28:45|0.03103127
04:28:46|0.03105907
04:28:47|0.03105907
04:28:48|0.03105907
04:28:49|0.03105907
04:28:50|0.03105907
04:28:51|0.03105907
04:28:52|0.03105907
04:28:53|0.03105907
04:28:54|0.03105907
04:28:56|0.03105764
04:28:56|0.03105764
04:28:58|0.03105764
04:28:58|0.03105764
04:29:00|0.03105764
04:29:01|0.03105764
04:29:02|0.03105764
04:29:03|0.03105771
04:29:04|0.03105771
04:29:05|0.03105771
04:29:06|0.03105763
04:29:07|0.03105763
04:29:08|0.03105763
04:29:09|0.03105763
04:29:10|0.03105763
04:29:11|0.03105763
04:29:12|0.03105763
04:29:13|0.03103639
04:29:14|0.03103639
04:29:16|0.03103639
04:29:17|0.03103639
04:29:18|0.03103639
04:29:19|0.03105762
04:29:20|0.03105762
04:29:21|0.03105763
04:29:22|0.03106183
04:29:22|0.03106183
04:29:24|0.03106183
04:29:24|0.03106183
04:29:26|0.03106183
04:29:27|0.03106183
04:29:27|0.03106183
04:29:29|0.03106183
04:29:31|0.03106183
04:29:32|0.03106183
04:29:33|0.03106183
04:29:34|0.03106183
04:29:35|0.03106183
04:29:35|0.03106183
04:29:36|0.03106183
04:29:37|0.03106183
04:29:38|0.03106183
04:29:39|0.03106183
04:29:40|0.03106183
04:29:41|0.03106184
04:29:43|0.03106183
04:29:44|0.03106182
04:29:46|0.03106182
04:29:46|0.03106182
04:29:47|0.03106182
04:29:48|0.03106182
04:29:50|0.03106182
04:29:52|0.03106182
04:29:52|0.03106182
04:29:53|0.03106183
04:29:54|0.03106183
04:29:55|0.03106183
04:29:56|0.03106183
04:29:57|0.03106183
04:29:58|0.03106183
04:29:59|0.03106183
04:30:00|0.03103377
04:30:01|0.03103377
04:30:03|0.03103377
04:30:04|0.03103377
04:30:05|0.03103377
04:30:06|0.03103377
04:30:07|0.03103377
04:30:07|0.03103377
04:30:09|0.03105396
04:30:10|0.03105396
04:30:11|0.03105396
04:30:12|0.03105396
04:30:13|0.03105396
04:30:14|0.03105396
04:30:15|0.03105396
04:30:16|0.03105396
04:30:17|0.03105396
04:30:18|0.03105396
04:30:19|0.03105396
04:30:20|0.03105396
04:30:21|0.03105396
04:30:22|0.03105396
04:30:23|0.03105396
04:30:24|0.03105396
04:30:25|0.03105396
04:30:26|0.03105396
04:30:27|0.03105396
04:30:29|0.03105396
04:30:30|0.03105396
04:30:31|0.03105396
04:30:33|0.03105396
04:30:34|0.03103196
04:30:35|0.03103196
04:30:36|0.03103196
04:30:37|0.03103196
04:30:38|0.03103196
04:30:40|0.03105
04:30:41|0.03105
04:30:41|0.03105
04:30:42|0.03105
04:30:43|0.03105
04:30:44|0.03105
04:30:46|0.03105
04:30:46|0.03105
04:30:47|0.03105
04:30:49|0.03105
04:30:49|0.03105
04:30:51|0.03105
04:30:52|0.03105
04:30:53|0.0310445
04:30:54|0.0310445
04:30:55|0.0310445
04:30:55|0.0310445
04:30:57|0.0310445
04:30:59|0.03102937
04:30:59|0.03102937
04:31:00|0.03102937
04:31:01|0.03104444
04:31:02|0.03104444
04:31:03|0.03104444
04:31:04|0.03104449
04:31:05|0.03104449
04:31:06|0.03104449
04:31:07|0.03104449
04:31:08|0.03104449
04:31:09|0.0310445
04:31:10|0.0310445
04:31:11|0.03104448
04:31:12|0.03104448
04:31:14|0.03104692
04:31:14|0.03105771
04:31:15|0.03105771
04:31:16|0.03105771
04:31:17|0.03105771
04:31:18|0.03102935
04:31:19|0.03102935
04:31:20|0.03102935
04:31:21|0.03102935
04:31:22|0.03102935
04:31:23|0.03101251
04:31:24|0.03098995
04:31:25|0.03098995
04:31:26|0.0309927
04:31:27|0.0309927
04:31:28|0.03102676
04:31:30|0.03102676
04:31:31|0.03098963
04:31:32|0.03098963
04:31:34|0.03098963
04:31:34|0.03098963
04:31:36|0.03098963
04:31:36|0.03098963
04:31:39|0.03098963
04:31:40|0.03098963
04:31:41|0.03098963
04:31:42|0.03098963
04:31:43|0.03098963
04:31:44|0.031
04:31:46|0.031
04:31:47|0.03101874
04:31:48|0.03101874
04:31:49|0.03101874
04:31:50|0.03101874
04:31:51|0.03101874
04:31:52|0.03101874
04:31:53|0.03101874
04:31:54|0.03101874
04:31:55|0.03101874
04:31:57|0.03101874
04:31:57|0.03101874
04:31:58|0.03101874
04:31:59|0.03101874
04:32:00|0.03101874
04:32:02|0.03101874
04:32:02|0.03101874
04:32:03|0.03101874
04:32:04|0.03102449
04:32:05|0.03102449
04:32:06|0.03102449
04:32:07|0.03102449
04:32:08|0.03102449
04:32:09|0.03102449
04:32:10|0.03102449
04:32:11|0.03102449
04:32:12|0.03102449
04:32:13|0.03102449
04:32:14|0.03102449
04:32:15|0.03102609
04:32:16|0.03102609
04:32:18|0.03102609
04:32:18|0.03102609
04:32:19|0.03102609
04:32:20|0.0310265
04:32:21|0.0310265
04:32:22|0.0310265
04:32:23|0.0310265
04:32:24|0.0310265
04:32:25|0.0310265
04:32:26|0.0310265
04:32:27|0.03105495
04:32:28|0.03105495
04:32:29|0.03105495
04:32:30|0.03105495
04:32:32|0.03105495
04:32:34|0.03102738
04:32:34|0.03105495
04:32:35|0.03105495
04:32:37|0.03105493
04:32:38|0.03105491
04:32:40|0.03105491
04:32:41|0.03105491
04:32:42|0.03105491
04:32:43|0.031055
04:32:45|0.03108
04:32:46|0.03108463
04:32:47|0.03108463
04:32:48|0.03108463
04:32:49|0.03108463
04:32:50|0.03108463
04:32:51|0.03108463
04:32:52|0.03108463
04:32:54|0.03108463
04:32:56|0.03108463
04:32:56|0.03108499
04:32:57|0.03108499
04:32:58|0.03108499
04:32:59|0.03108499
04:33:00|0.03108499
04:33:01|0.03108499
04:33:02|0.03108499
04:33:03|0.03108498
04:33:04|0.03108498
04:33:05|0.03108498
04:33:07|0.03108498
04:33:07|0.03108498
04:33:09|0.03108498
04:33:10|0.03108498
04:33:10|0.03108498
04:33:12|0.03108498
04:33:13|0.03108498
04:33:13|0.03108498
04:33:15|0.03108498
04:33:15|0.03108498
04:33:17|0.03108498
04:33:17|0.0310556
04:33:19|0.0310556
04:33:20|0.0310556
04:33:21|0.0310556
04:33:22|0.0310556
04:33:23|0.03105972
04:33:24|0.03105972
04:33:24|0.031027
04:33:26|0.031027
04:33:27|0.031027
04:33:28|0.03101485
04:33:28|0.03101485
04:33:30|0.03101485
04:33:31|0.03101485
04:33:32|0.03101485
04:33:34|0.03101485
04:33:35|0.03101485
04:33:37|0.03101485
04:33:38|0.03101485
04:33:38|0.03101485
04:33:39|0.03101485
04:33:41|0.0309875
04:33:42|0.0309875
04:33:43|0.0309875
04:33:45|0.0309875
04:33:46|0.0309875
04:33:47|0.03100639
04:33:48|0.03100639
04:33:49|0.03100639
04:33:50|0.03100639
04:33:50|0.03100639
04:33:53|0.03100639
04:33:53|0.03100639
04:33:54|0.03100639
04:33:55|0.03100639
04:33:56|0.03100639
04:33:57|0.03100639
04:33:59|0.0309869
04:34:00|0.0309869
04:34:01|0.0309869
04:34:01|0.0309869
04:34:02|0.0309869
04:34:03|0.0309869
04:34:05|0.0309869
04:34:05|0.0309869
04:34:07|0.0309869
04:34:07|0.0309869
04:34:09|0.0309869
04:34:10|0.0309869
04:34:11|0.0309869
04:34:12|0.0309869
04:34:13|0.0309869
04:34:14|0.0309869
04:34:15|0.0309869
04:34:16|0.0309869
04:34:17|0.0309869
04:34:18|0.0309869
04:34:19|0.0309869
04:34:20|0.0309869
04:34:21|0.03097554
04:34:22|0.03097554
04:34:23|0.03097554
04:34:24|0.03097554
04:34:25|0.03097554
04:34:26|0.0309869
04:34:28|0.03099995
04:34:28|0.03099995
04:34:29|0.03099995
04:34:30|0.03099995
04:34:31|0.03097599
04:34:32|0.03097599
04:34:34|0.03097599
04:34:36|0.03097599
04:34:37|0.03097599
04:34:39|0.03097599
04:34:39|0.03097599
04:34:40|0.03100469
04:34:42|0.03100469
04:34:44|0.03100469
04:34:45|0.03100469
04:34:46|0.03100469
04:34:46|0.03100469
04:34:48|0.03100469
04:34:49|0.03100469
04:34:50|0.03100469
04:34:51|0.03100469
04:34:52|0.03100469
04:34:53|0.03100469
04:34:55|0.03100469
04:34:56|0.03100469
04:34:57|0.03101883
04:34:58|0.03101883
04:34:59|0.03101883
04:34:59|0.03101883
04:35:01|0.03101883
04:35:01|0.03101883
04:35:02|0.03104999
04:35:03|0.03104999
04:35:04|0.03104999
04:35:06|0.03104999
04:35:07|0.03104999
04:35:08|0.03104999
04:35:09|0.03104999
04:35:10|0.03104999
04:35:10|0.03104999
04:35:12|0.03104999
04:35:13|0.03104999
04:35:14|0.03104999
04:35:15|0.03104999
04:35:16|0.03104999
04:35:17|0.03104999
04:35:18|0.03104999
04:35:18|0.03104999
04:35:20|0.03104999
04:35:21|0.03104999
04:35:21|0.03104999
04:35:22|0.03104999
04:35:23|0.03104999
04:35:24|0.03104999
04:35:25|0.03104999
04:35:27|0.03104999
04:35:27|0.03104999
04:35:29|0.03104999
04:35:29|0.03104999
04:35:31|0.03104999
04:35:31|0.03104999
04:35:33|0.03104999
04:35:34|0.03104999
04:35:35|0.03104999
04:35:37|0.03104999
04:35:38|0.03104999
04:35:39|0.03104999
04:35:40|0.03102085
04:35:41|0.03102085
04:35:42|0.03102085
04:35:43|0.03102085
04:35:44|0.03102085
04:35:45|0.03102085
04:35:47|0.03102085
04:35:47|0.03102085
04:35:49|0.03102085
04:35:51|0.03102085
04:35:52|0.03102085
04:35:53|0.03102085
04:35:54|0.03102085
04:35:54|0.03102085
04:35:56|0.03099301
04:35:57|0.0309869
04:35:57|0.0309869
04:35:59|0.0309869
04:36:00|0.0309869
04:36:01|0.0309869
04:36:02|0.0309869
04:36:04|0.030975
04:36:05|0.030975
04:36:05|0.0309625
04:36:07|0.03098224
04:36:08|0.03098224
04:36:09|0.03098224
04:36:10|0.03098224
04:36:11|0.03098224
04:36:12|0.03098169
04:36:13|0.03098169
04:36:14|0.03098169
04:36:15|0.03098171
04:36:16|0.0309817
04:36:17|0.0309817
04:36:18|0.0309817
04:36:19|0.03098169
04:36:20|0.03098169
04:36:21|0.03098169
04:36:22|0.03098169
04:36:23|0.03098169
04:36:24|0.03098169
04:36:25|0.03098169
04:36:26|0.03098169
04:36:27|0.03098169
04:36:28|0.03098169
04:36:29|0.03098169
04:36:30|0.03098169
04:36:31|0.03098169
04:36:32|0.03098169
04:36:33|0.03098169
04:36:34|0.03098169
04:36:35|0.03098169
04:36:36|0.03097953
04:36:38|0.03097953
04:36:38|0.03097953
04:36:40|0.03097953
04:36:42|0.03097953
04:36:43|0.03097953
04:36:44|0.03097953
04:36:45|0.030959
04:36:46|0.030959
04:36:47|0.030959
04:36:48|0.030959
04:36:49|0.030959
04:36:50|0.030959
04:36:51|0.030959
04:36:52|0.030925
04:36:53|0.03093998
04:36:57|0.03091252
04:36:58|0.03091094
04:36:59|0.03091094
04:37:00|0.03091094
04:37:01|0.03093705
04:37:02|0.03093705
04:37:03|0.03091094
04:37:04|0.03091094
04:37:05|0.03091094
04:37:06|0.03091094
04:37:07|0.0309347
04:37:08|0.0309347
04:37:09|0.0309347
04:37:10|0.0309347
04:37:11|0.0309347
04:37:11|0.0309347
04:37:13|0.0309347
04:37:14|0.0309347
04:37:15|0.0309347
04:37:16|0.03090108
04:37:17|0.03090108
04:37:18|0.03090108
04:37:19|0.03090108
04:37:20|0.03090108
04:37:21|0.03090108
04:37:22|0.03090108
04:37:23|0.03090108
04:37:24|0.0308931
04:37:25|0.0308931
04:37:26|0.0308931
04:37:27|0.0308931
04:37:27|0.0308931
04:37:28|0.0308931
04:37:30|0.0308931
04:37:31|0.0308931
04:37:32|0.0308931
04:37:33|0.0308931
04:37:34|0.0308931
04:37:34|0.0308931
04:37:36|0.0308931
04:37:38|0.0308931
04:37:39|0.03087599
04:37:41|0.030875
04:37:42|0.03086666
04:37:43|0.03086666
04:37:43|0.0308625
04:37:45|0.0308625
04:37:47|0.03083037
04:37:48|0.03083037
04:37:49|0.03083037
04:37:50|0.03083037
04:37:52|0.03083037
04:37:53|0.03082885
04:37:54|0.03082885
04:37:56|0.03082885
04:37:56|0.03082885
04:37:57|0.03082885
04:37:58|0.03082885
04:37:59|0.03082885
04:38:00|0.03083098
04:38:01|0.03083098
04:38:02|0.03083098
04:38:03|0.03083098
04:38:04|0.03083098
04:38:05|0.03083098
04:38:06|0.03083098
04:38:07|0.030825
04:38:09|0.030825
04:38:09|0.030825
04:38:10|0.030825
04:38:11|0.030825
04:38:12|0.030825
04:38:14|0.030825
04:38:15|0.030825
04:38:15|0.030825
04:38:17|0.030825
04:38:17|0.030825
04:38:19|0.03083297
04:38:20|0.03081562
04:38:21|0.03081468
04:38:21|0.0308156
04:38:22|0.0308156
04:38:24|0.03082433
04:38:24|0.03082433
04:38:25|0.03082433
04:38:26|0.03082433
04:38:28|0.03082433
04:38:28|0.03080872
04:38:30|0.030786
04:38:31|0.03077468
04:38:32|0.03075822
04:38:32|0.03075822
04:38:33|0.03075822
04:38:35|0.03075822
04:38:36|0.03076308
04:38:36|0.03076308
04:38:37|0.03076308
04:38:39|0.03076308
04:38:40|0.03076308
04:38:41|0.03076308
04:38:42|0.03078414
04:38:43|0.03078414
04:38:44|0.03078414
04:38:46|0.03078414
04:38:47|0.03084116
04:38:49|0.03084947
04:38:49|0.03084947
04:38:50|0.03083426
04:38:51|0.03083426
04:38:52|0.03083426
04:38:53|0.03083426
04:38:54|0.03083426
04:38:55|0.03083426
04:38:56|0.03083426
04:38:58|0.03083426
04:38:59|0.03083426
04:39:00|0.03083426
04:39:01|0.03083426
04:39:02|0.03083156
04:39:03|0.03083156
04:39:03|0.03083156
04:39:04|0.03083156
04:39:06|0.03083156
04:39:07|0.03083156
04:39:08|0.03083156
04:39:09|0.03083156
04:39:10|0.03080366
04:39:11|0.03080366
04:39:12|0.03080366
04:39:13|0.03080366
04:39:14|0.03080366
04:39:15|0.03082453
04:39:16|0.03082453
04:39:17|0.03082453
04:39:18|0.03082453
04:39:19|0.03082453
04:39:20|0.03082453
04:39:21|0.03082453
04:39:22|0.03082453
04:39:23|0.03082453
04:39:24|0.03082453
04:39:25|0.03082453
04:39:26|0.03082453
04:39:27|0.03082453
04:39:28|0.03082453
04:39:29|0.0307875
04:39:30|0.03077501
04:39:31|0.03077387
04:39:32|0.03077387
04:39:33|0.03077387
04:39:34|0.03077387
04:39:35|0.03077387
04:39:36|0.03077387
04:39:37|0.03077387
04:39:38|0.03077387
04:39:40|0.03077387
04:39:41|0.03077387
04:39:42|0.03077387
04:39:44|0.03077387
04:39:45|0.03075822
04:39:46|0.03075106
04:39:47|0.03075106
04:39:47|0.03076625
04:39:48|0.03076625
04:39:50|0.03076625
04:39:51|0.03076625
04:39:52|0.03076625
04:39:53|0.03076625
04:39:54|0.03076625
04:39:55|0.03076625
04:39:57|0.03076625
04:39:58|0.03076625
04:39:59|0.03076625
04:40:00|0.03076625
04:40:01|0.03076625
04:40:02|0.03076625
04:40:03|0.03076625
04:40:04|0.03076625
04:40:05|0.03076625
04:40:06|0.03075029
04:40:08|0.03075029
04:40:08|0.03075029
04:40:09|0.03075029
04:40:10|0.03075029
04:40:11|0.03082417
04:40:13|0.03083749
04:40:14|0.03078955
04:40:16|0.03078955
04:40:17|0.03070623
04:40:18|0.03070623
04:40:19|0.03070623
04:40:20|0.03070623
04:40:21|0.03070623
04:40:22|0.03070623
04:40:24|0.03070623
04:40:25|0.03074478
04:40:26|0.03072615
04:40:27|0.03072615
04:40:28|0.03072615
04:40:28|0.03072615
04:40:30|0.03072615
04:40:30|0.03072615
04:40:32|0.03072615
04:40:33|0.03074478
04:40:34|0.03074478
04:40:34|0.03074478
04:40:36|0.03074478
04:40:36|0.03080394
04:40:38|0.03083612
04:40:39|0.03083687
04:40:41|0.03084061
04:40:42|0.03083496
04:40:44|0.03083496
04:40:45|0.03085224
04:40:46|0.03085224
04:40:48|0.03083592
04:40:49|0.03083592
04:40:50|0.03083592
04:40:52|0.03083592
04:40:53|0.03083592
04:40:54|0.03081732
04:40:55|0.03081732
04:40:56|0.03079507
04:40:57|0.03079507
04:40:58|0.03079507
04:40:59|0.03079507
04:41:00|0.03079507
04:41:01|0.03079507
04:41:02|0.03079507
04:41:03|0.03079507
04:41:04|0.03079507
04:41:05|0.03082563
04:41:06|0.03082563
04:41:07|0.03082563
04:41:08|0.03082563
04:41:09|0.03082563
04:41:10|0.03082563
04:41:11|0.03082563
04:41:12|0.03082563
04:41:13|0.03082563
04:41:14|0.03082563
04:41:15|0.03082563
04:41:16|0.03082563
04:41:17|0.03082563
04:41:19|0.03082563
04:41:20|0.03082563
04:41:21|0.03082563
04:41:22|0.03082563
04:41:23|0.03082563
04:41:23|0.03082563
04:41:25|0.03082563
04:41:25|0.03082563
04:41:27|0.03082563
04:41:28|0.03082563
04:41:29|0.03082563
04:41:30|0.03082563
04:41:31|0.03082563
04:41:32|0.03083479
04:41:32|0.03087023
04:41:34|0.03087023
04:41:35|0.03087023
04:41:35|0.03087023
04:41:36|0.03087023
04:41:38|0.03087023
04:41:38|0.03087023
04:41:40|0.03087023
04:41:41|0.03086261
04:41:42|0.03086261
04:41:43|0.03086261
04:41:44|0.03083436
04:41:46|0.03082625
04:41:47|0.03082625
04:41:49|0.03083447
04:41:49|0.03083447
04:41:51|0.03083447
04:41:52|0.03083447
04:41:53|0.03083435
04:41:54|0.03083435
04:41:55|0.03083435
04:41:56|0.03083435
04:41:57|0.03084756
04:41:58|0.03084756
04:41:59|0.03084756
04:42:00|0.03084756
04:42:01|0.03084756
04:42:02|0.03084756
04:42:04|0.03084756
04:42:04|0.03084756
04:42:05|0.03084756
04:42:07|0.03084756
04:42:08|0.03084685
04:42:09|0.03084685
04:42:10|0.03084705
04:42:11|0.03084705
04:42:12|0.03084705
04:42:13|0.03084705
04:42:14|0.03084705
04:42:15|0.03084705
04:42:16|0.03084705
04:42:17|0.03084705
04:42:18|0.03084705
04:42:19|0.03084705
04:42:20|0.03084705
04:42:21|0.03084705
04:42:22|0.03084705
04:42:24|0.03081864
04:42:24|0.03081864
04:42:25|0.03081864
04:42:26|0.03081864
04:42:27|0.03081864
04:42:28|0.03081864
04:42:29|0.03081864
04:42:30|0.03081864
04:42:31|0.03081864
04:42:32|0.03081864
04:42:33|0.03081864
04:42:34|0.03081864
04:42:35|0.03081864
04:42:36|0.0308187
04:42:37|0.0308187
04:42:38|0.03080811
04:42:39|0.03080811
04:42:41|0.03080811
04:42:42|0.03080811
04:42:44|0.03080811
04:42:45|0.03080811
04:42:47|0.03080811
04:42:47|0.03080811
04:42:48|0.03080811
04:42:50|0.03080811
04:42:52|0.03083777
04:42:53|0.03083777
04:42:54|0.03083777
04:42:54|0.03083777
04:42:56|0.03083777
04:42:57|0.03083777
04:42:58|0.03083777
04:42:58|0.03083777
04:42:59|0.03083777
04:43:00|0.03083777
04:43:02|0.03083777
04:43:02|0.03081
04:43:04|0.03081
04:43:06|0.03081
04:43:07|0.03081
04:43:08|0.03081
04:43:09|0.03081
04:43:10|0.03080585
04:43:11|0.03080811
04:43:12|0.0308225
04:43:13|0.0308225
04:43:14|0.0308225
04:43:15|0.03082957
04:43:16|0.03082957
04:43:17|0.03082957
04:43:18|0.0308
04:43:18|0.0308
04:43:21|0.0308
04:43:21|0.0308
04:43:22|0.0308
04:43:23|0.0308
04:43:24|0.0308
04:43:25|0.0308
04:43:26|0.0308
04:43:27|0.0308
04:43:28|0.0308
04:43:29|0.0308
04:43:30|0.03083104
04:43:31|0.03082207
04:43:32|0.03080201
04:43:33|0.03080201
04:43:34|0.03080201
04:43:35|0.03080201
04:43:36|0.03080201
04:43:37|0.03080201
04:43:38|0.03080201
04:43:39|0.03080201
04:43:40|0.03080201
04:43:41|0.0308
04:43:42|0.0308
04:43:44|0.0308
04:43:45|0.0308
04:43:46|0.0308
04:43:47|0.0308
04:43:49|0.0308
04:43:49|0.03082139
04:43:50|0.03082139
04:43:52|0.03082139
04:43:52|0.03082139
04:43:53|0.03082139
04:43:54|0.03082139
04:43:55|0.03082139
04:43:56|0.03079997
04:43:57|0.03079997
04:43:58|0.03079997
04:43:59|0.03079997
04:44:00|0.03079997
04:44:01|0.030775
04:44:03|0.03076709
04:44:04|0.0307625
04:44:05|0.0307625
04:44:06|0.03075
04:44:07|0.03074979
04:44:08|0.03074979
04:44:09|0.03074979
04:44:10|0.03074979
04:44:11|0.03074
04:44:13|0.0307375
04:44:14|0.0307375
04:44:14|0.0307375
04:44:15|0.0307375
04:44:17|0.0307375
04:44:18|0.0307375
04:44:19|0.0307375
04:44:20|0.0307375
04:44:21|0.03073334
04:44:22|0.03073334
04:44:23|0.03073334
04:44:24|0.03073334
04:44:25|0.03073334
04:44:26|0.03073334
04:44:28|0.03070175
04:44:28|0.03070175
04:44:29|0.03070175
04:44:31|0.03070175
04:44:32|0.0307
04:44:32|0.0307
04:44:33|0.0307
04:44:34|0.0307
04:44:36|0.0307
04:44:36|0.0307309
04:44:38|0.0307
04:44:38|0.0307
04:44:40|0.03067084
04:44:40|0.03067084
04:44:41|0.03067084
04:44:42|0.03062223
04:44:44|0.03065103
04:44:46|0.03065103
04:44:46|0.03065103
04:44:47|0.0306
04:44:48|0.03061225
04:44:49|0.03062333
04:44:51|0.03059129
04:44:51|0.03059129
04:44:52|0.03059129
04:44:53|0.03059129
04:44:54|0.03059129
04:44:56|0.03059129
04:44:56|0.03059129
04:44:57|0.03059304
04:44:58|0.03059304
04:44:59|0.03059304
04:45:00|0.03061225
04:45:01|0.03061225
04:45:02|0.03061225
04:45:04|0.03061225
04:45:05|0.03061225
04:45:07|0.03063681
04:45:07|0.03064452
04:45:08|0.03065042
04:45:09|0.03061672
04:45:10|0.03061672
04:45:12|0.03065034
04:45:13|0.03065042
04:45:14|0.03065042
04:45:15|0.03069904
04:45:16|0.03069904
04:45:17|0.03069904
04:45:17|0.0307
04:45:18|0.0307
04:45:20|0.0307
04:45:21|0.0307
04:45:22|0.0307
04:45:22|0.0307
04:45:23|0.0307
04:45:25|0.0307
04:45:26|0.03070545
04:45:26|0.03070545
04:45:28|0.03070545
04:45:28|0.03070545
04:45:29|0.03070545
04:45:31|0.03070546
04:45:32|0.03070546
04:45:33|0.03070546
04:45:34|0.0306914
04:45:35|0.0306914
04:45:36|0.03064396
04:45:37|0.03064396
04:45:38|0.03064396
04:45:39|0.03064396
04:45:40|0.03064396
04:45:41|0.03064396
04:45:42|0.03064396
04:45:43|0.03064396
04:45:44|0.03064396
04:45:46|0.03064396
04:45:47|0.03064396
04:45:48|0.03068091
04:45:48|0.03068091
04:45:49|0.03068091
04:45:50|0.03071213
04:45:51|0.03071213
04:45:52|0.03071213
04:45:54|0.03071213
04:45:55|0.03071213
04:45:56|0.03071213
04:45:57|0.03071213
04:45:59|0.03071213
04:46:00|0.03071213
04:46:01|0.03071213
04:46:02|0.03071213
04:46:04|0.03071213
04:46:05|0.03071213
04:46:07|0.03071213
04:46:08|0.03068184
04:46:09|0.03068184
04:46:11|0.03068184
04:46:12|0.03068184
04:46:12|0.03068184
04:46:14|0.03068184
04:46:15|0.03068184
04:46:16|0.03068184
04:46:17|0.03068184
04:46:17|0.03068184
04:46:18|0.03068184
04:46:19|0.03068184
04:46:20|0.03068184
04:46:21|0.03068184
04:46:23|0.03068184
04:46:24|0.03068184
04:46:24|0.03068184
04:46:26|0.03069751
04:46:27|0.03069751
04:46:28|0.0307125
04:46:28|0.0307125
04:46:30|0.0307125
04:46:30|0.0307125
04:46:31|0.0307125
04:46:32|0.0307125
04:46:33|0.0307125
04:46:34|0.03071233
04:46:35|0.03071233
04:46:36|0.03071222
04:46:37|0.03068429
04:46:39|0.03068445
04:46:39|0.03068445
04:46:40|0.03068445
04:46:41|0.03068445
04:46:42|0.03068445
04:46:43|0.03068445
04:46:44|0.03068445
04:46:46|0.0307125
04:46:47|0.0307125
04:46:49|0.0307125
04:46:49|0.0307125
04:46:51|0.0307333
04:46:51|0.0307333
04:46:52|0.0307333
04:46:54|0.0307333
04:46:56|0.0307333
04:46:56|0.0307333
04:46:57|0.0307333
04:46:59|0.0307333
04:47:00|0.0307333
04:47:01|0.0307333
04:47:02|0.0307333
04:47:04|0.03073147
04:47:05|0.03073147
04:47:06|0.03073147
04:47:07|0.03073147
04:47:08|0.03073147
04:47:09|0.03070285
04:47:10|0.03070285
04:47:12|0.03070285
04:47:12|0.03070285
04:47:14|0.03070285
04:47:15|0.03070285
04:47:16|0.03070285
04:47:17|0.03070285
04:47:18|0.03070285
04:47:19|0.03070285
04:47:20|0.03070285
04:47:21|0.03070285
04:47:22|0.03070285
04:47:23|0.03070285
04:47:24|0.03070285
04:47:25|0.03070285
04:47:26|0.03070285
04:47:27|0.03070285
04:47:28|0.03070601
04:47:29|0.03070601
04:47:30|0.03070601
04:47:31|0.03070601
04:47:32|0.03070601
04:47:33|0.03070601
04:47:34|0.03070601
04:47:35|0.03070601
04:47:36|0.03070601
04:47:37|0.03070601
04:47:38|0.03073125
04:47:39|0.03073125
04:47:40|0.03073125
04:47:41|0.03073125
04:47:42|0.03073125
04:47:43|0.03073125
04:47:44|0.03073125
04:47:45|0.03073124
04:47:46|0.03073124
04:47:47|0.03073124
04:47:48|0.03073124
04:47:49|0.03073124
04:47:50|0.03073124
04:47:51|0.03073124
04:47:52|0.03073124
04:47:53|0.03073124
04:47:55|0.03073124
04:47:56|0.03073124
04:47:57|0.03073124
04:47:58|0.03073123
04:47:59|0.03070796
04:48:00|0.03070796
04:48:01|0.03070796
04:48:03|0.03070796
04:48:03|0.03070796
04:48:04|0.03070796
04:48:06|0.03070833
04:48:06|0.03070833
04:48:07|0.03070833
04:48:09|0.03070833
04:48:10|0.03070833
04:48:11|0.03070833
04:48:11|0.03071
04:48:12|0.03071
04:48:14|0.03071
04:48:14|0.03071
04:48:16|0.03071
04:48:17|0.03071
04:48:17|0.03071
04:48:19|0.03071
04:48:20|0.03071
04:48:20|0.03071
04:48:22|0.03071
04:48:22|0.03071
04:48:23|0.03071
04:48:25|0.03071
04:48:27|0.03071
04:48:28|0.03071
04:48:28|0.03071
04:48:29|0.03071
04:48:31|0.03071
04:48:31|0.03071
04:48:33|0.03071
04:48:34|0.03071
04:48:35|0.03071
04:48:36|0.03071
04:48:37|0.03071
04:48:38|0.03071
04:48:39|0.03071
04:48:40|0.03071
04:48:41|0.03071
04:48:42|0.03071
04:48:43|0.03071
04:48:44|0.03071
04:48:45|0.03071
04:48:46|0.03071
04:48:47|0.03071
04:48:49|0.03071
04:48:49|0.03071
04:48:50|0.03071
04:48:51|0.03071
04:48:52|0.03071
04:48:53|0.03071
04:48:54|0.03071
04:48:56|0.03071
04:48:57|0.03071
04:48:58|0.03071
04:48:59|0.03073266
04:49:00|0.03073266
04:49:02|0.03071007
04:49:02|0.03073259
04:49:04|0.03073259
04:49:04|0.03073259
04:49:06|0.03073259
04:49:08|0.03071021
04:49:08|0.03071021
04:49:09|0.03071021
04:49:11|0.03071021
04:49:11|0.03071021
04:49:13|0.03071021
04:49:14|0.03071021
04:49:15|0.03071021
04:49:17|0.03073747
04:49:17|0.03073747
04:49:19|0.03073747
04:49:19|0.03073747
04:49:20|0.03073747
04:49:22|0.03073747
04:49:23|0.03073747
04:49:23|0.03073747
04:49:25|0.03073747
04:49:26|0.03073747
04:49:27|0.03073747
04:49:27|0.03073747
04:49:28|0.03073747
04:49:29|0.03073747
04:49:31|0.03073747
04:49:32|0.03073747
04:49:33|0.03073747
04:49:34|0.03073747
04:49:36|0.03073747
04:49:37|0.03073747
04:49:38|0.0307375
04:49:39|0.0307375
04:49:40|0.03075017
04:49:41|0.03075017
04:49:42|0.03075017
04:49:43|0.03074002
04:49:44|0.03074002
04:49:45|0.03074002
04:49:46|0.03074002
04:49:55|0.03074002
04:49:56|0.03074002
04:49:56|0.03074002
04:49:58|0.03076174
04:49:59|0.03076174
04:50:00|0.03076174
04:50:01|0.03076174
04:50:02|0.03076174
04:50:03|0.03076174
04:50:04|0.03076174
04:50:05|0.03076174
04:50:06|0.03076174
04:50:07|0.03076174
04:50:08|0.03076174
04:50:09|0.03076174
04:50:11|0.03076174
04:50:12|0.03076174
04:50:13|0.03076174
04:50:14|0.03076174
04:50:15|0.03076174
04:50:16|0.03076174
04:50:17|0.03076174
04:50:19|0.03076174
04:50:19|0.03076174
04:50:20|0.03076174
04:50:22|0.03076174
04:50:23|0.03076174
04:50:24|0.03076174
04:50:25|0.03076174
04:50:26|0.03076174
04:50:27|0.03076174
04:50:28|0.03076174
04:50:29|0.03076174
04:50:30|0.03076174
04:50:32|0.03074002
04:50:32|0.03074002
04:50:33|0.03074002
04:50:34|0.03074002
04:50:36|0.03074002
04:50:36|0.03074002
04:50:38|0.03074002
04:50:38|0.03074002
04:50:39|0.03074002
04:50:41|0.03074002
04:50:41|0.03074002
04:50:43|0.03074002
04:50:43|0.03074002
04:50:45|0.03074002
04:50:46|0.03074002
04:50:47|0.03074002
04:50:47|0.03074005
04:50:49|0.03074005
04:50:50|0.03074005
04:50:51|0.03074005
04:50:51|0.03074005
04:50:53|0.03074005
04:50:55|0.03074005
04:50:56|0.03074005
04:50:57|0.03074005
04:50:58|0.03074005
04:50:59|0.03074005
04:51:00|0.03074005
04:51:01|0.03074005
04:51:02|0.03074005
04:51:04|0.03074005
04:51:04|0.03074005
04:51:06|0.03074005
04:51:08|0.03074005
04:51:08|0.03074005
04:51:09|0.03074005
04:51:10|0.03074005
04:51:12|0.03074005
04:51:13|0.03074005
04:51:14|0.03074005
04:51:15|0.03074005
04:51:15|0.03074005
04:51:17|0.03074005
04:51:17|0.03074005
04:51:18|0.03074005
04:51:19|0.03074005
04:51:20|0.03074005
04:51:21|0.0308
04:51:23|0.0308
04:51:24|0.03081172
04:51:24|0.03082368
04:51:26|0.03082368
04:51:27|0.03082368
04:51:28|0.03082368
04:51:29|0.03082368
04:51:30|0.03082368
04:51:31|0.03082368
04:51:33|0.03082368
04:51:33|0.03082368
04:51:34|0.03082368
04:51:35|0.03082368
04:51:36|0.03082368
04:51:37|0.03082368
04:51:38|0.03082368
04:51:39|0.03082368
04:51:41|0.03079833
04:51:41|0.03079833
04:51:42|0.03079833
04:51:44|0.03079833
04:51:45|0.03079833
04:51:46|0.03079833
04:51:46|0.03079833
04:51:47|0.03079833
04:51:49|0.03079833
04:51:49|0.03080118
04:51:52|0.03080118
04:51:53|0.03080118
04:51:55|0.03082499
04:51:56|0.03082499
04:51:56|0.03082499
04:51:58|0.03082499
04:52:00|0.03082499
04:52:01|0.03082499
04:52:03|0.03082498
04:52:04|0.03082498
04:52:05|0.03082498
04:52:06|0.03082499
04:52:07|0.03082499
04:52:08|0.03082499
04:52:10|0.03082499
04:52:11|0.03082499
04:52:12|0.03082924
04:52:13|0.03082924
04:52:14|0.03082924
04:52:15|0.03082924
04:52:16|0.03082924
04:52:17|0.03082924
04:52:18|0.03083999
04:52:19|0.03083999
04:52:20|0.03086199
04:52:21|0.03086198
04:52:22|0.03084124
04:52:23|0.03084124
04:52:24|0.03084124
04:52:25|0.03084124
04:52:26|0.03084422
04:52:27|0.03084422
04:52:28|0.03084422
04:52:29|0.03084422
04:52:30|0.03084422
04:52:31|0.03084422
04:52:32|0.03084422
04:52:33|0.03084422
04:52:34|0.03084422
04:52:35|0.03084422
04:52:36|0.03084422
04:52:37|0.03084422
04:52:38|0.03085009
04:52:39|0.03085008
04:52:40|0.03085008
04:52:41|0.03085008
04:52:42|0.03085008
04:52:43|0.03080022
04:52:44|0.03080022
04:52:45|0.03080022
04:52:46|0.03080022
04:52:47|0.03080022
04:52:48|0.03080022
04:52:49|0.03080022
04:52:50|0.03080022
04:52:51|0.03080022
04:52:53|0.03080022
04:52:54|0.03080022
04:52:55|0.03080022
04:52:57|0.03084245
04:52:58|0.03084245
04:52:59|0.03084245
04:53:00|0.03084245
04:53:01|0.03084245
04:53:03|0.03084245
04:53:04|0.03084245
04:53:06|0.03080345
04:53:06|0.03080345
04:53:07|0.03080345
04:53:08|0.03080103
04:53:09|0.03080103
04:53:10|0.03080103
04:53:11|0.03080103
04:53:12|0.03080103
04:53:13|0.03080103
04:53:15|0.0308
04:53:16|0.0308
04:53:17|0.0308
04:53:18|0.0308
04:53:19|0.0308
04:53:20|0.0308
04:53:21|0.0308
04:53:22|0.0308
04:53:23|0.0308
04:53:24|0.0308
04:53:25|0.0308
04:53:26|0.0308
04:53:27|0.0308
04:53:28|0.0308
04:53:29|0.0308
04:53:30|0.0308
04:53:31|0.0308
04:53:32|0.0308
04:53:33|0.0308
04:53:34|0.0308
04:53:35|0.0308
04:53:36|0.0308
04:53:37|0.0308
04:53:38|0.0308
04:53:39|0.0308
04:53:40|0.0308
04:53:41|0.0308
04:53:42|0.0308
04:53:43|0.0308
04:53:44|0.0308
04:53:46|0.0308
04:53:46|0.0308
04:53:47|0.0308
04:53:48|0.0308
04:53:49|0.0308
04:53:50|0.0308
04:53:51|0.0308
04:53:52|0.0308
04:53:54|0.0308
04:53:55|0.0308
04:53:55|0.0308
04:53:56|0.0308
04:53:59|0.0308
04:53:59|0.0308
04:54:00|0.0308
04:54:01|0.0308
04:54:02|0.0308
04:54:04|0.0308
04:54:05|0.0308
04:54:06|0.0308
04:54:06|0.0308
04:54:08|0.0308
04:54:09|0.03079361
04:54:10|0.03080861
04:54:11|0.03079999
04:54:13|0.03079999
04:54:13|0.03079999
04:54:14|0.03079999
04:54:15|0.03079999
04:54:16|0.03079999
04:54:17|0.03079999
04:54:18|0.03079999
04:54:20|0.03079999
04:54:21|0.03079999
04:54:22|0.0308
04:54:23|0.0308
04:54:24|0.03082851
04:54:25|0.03082851
04:54:26|0.03082851
04:54:26|0.03082851
04:54:29|0.03082851
04:54:29|0.03082851
04:54:30|0.03082851
04:54:31|0.03082851
04:54:32|0.03082851
04:54:33|0.03082851
04:54:35|0.03082851
04:54:35|0.03082757
04:54:36|0.03082757
04:54:37|0.03082757
04:54:38|0.03082757
04:54:39|0.03082757
04:54:40|0.03082757
04:54:42|0.03082757
04:54:42|0.03082757
04:54:43|0.03082757
04:54:44|0.03082757
04:54:45|0.03082757
04:54:47|0.03082757
04:54:47|0.03082757
04:54:48|0.03082757
04:54:50|0.03082757
04:54:51|0.03082757
04:54:53|0.03082757
04:54:53|0.03079488
04:54:55|0.03079488
04:54:55|0.03079488
04:54:58|0.03079488
04:54:58|0.03079488
04:55:00|0.03079488
04:55:01|0.03079488
04:55:01|0.03079488
04:55:04|0.03082426
04:55:04|0.03082426
04:55:05|0.03082426
04:55:07|0.03082426
04:55:08|0.03082426
04:55:09|0.03082426
04:55:11|0.03082426
04:55:11|0.03082426
04:55:12|0.03082426
04:55:13|0.03082426
04:55:14|0.03082426
04:55:15|0.03082426
04:55:16|0.03082426
04:55:17|0.03082426
04:55:18|0.03082426
04:55:19|0.03082426
04:55:20|0.03082426
04:55:21|0.03082426
04:55:22|0.03082426
04:55:23|0.03082426
04:55:24|0.03082426
04:55:25|0.03078273
04:55:26|0.03078273
04:55:27|0.03078273
04:55:28|0.03078273
04:55:29|0.03078273
04:55:31|0.03074363
04:55:32|0.03074363
04:55:32|0.03074363
04:55:34|0.03074363
04:55:34|0.03074363
04:55:36|0.03074363
04:55:36|0.03074363
04:55:38|0.03074363
04:55:38|0.03074363
04:55:39|0.03074363
04:55:41|0.03074363
04:55:42|0.03074363
04:55:42|0.03074363
04:55:44|0.03074363
04:55:44|0.03074363
04:55:47|0.03074363
04:55:47|0.03074363
04:55:48|0.03075481
04:55:49|0.0307875
04:55:50|0.0307875
04:55:51|0.0307875
04:55:52|0.03078577
04:55:53|0.03078577
04:55:55|0.03078577
04:55:57|0.03078586
04:55:58|0.03078586
04:55:58|0.03078586
04:55:59|0.03078586
04:56:01|0.03078586
04:56:02|0.03078586
04:56:02|0.03079829
04:56:04|0.03079829
04:56:06|0.03079829
04:56:06|0.03079829
04:56:07|0.03079829
04:56:08|0.03079829
04:56:09|0.03079829
04:56:10|0.0308
04:56:12|0.0308
04:56:14|0.0307841
04:56:14|0.0307841
04:56:16|0.0307841
04:56:17|0.0307841
04:56:18|0.0307841
04:56:19|0.0307841
04:56:20|0.0307841
04:56:21|0.0307841
04:56:21|0.0307841
04:56:22|0.0307841
04:56:23|0.0307841
04:56:25|0.0307841
04:56:25|0.0307841
04:56:27|0.03076926
04:56:28|0.03076922
04:56:30|0.03076922
04:56:30|0.03076926
04:56:31|0.03076926
04:56:32|0.03077483
04:56:33|0.03077483
04:56:34|0.03077483
04:56:35|0.03077483
04:56:36|0.03077483
04:56:37|0.03077483
04:56:38|0.03077483
04:56:39|0.03077483
04:56:40|0.03077483
04:56:41|0.03077483
04:56:42|0.03077483
04:56:43|0.03077483
04:56:44|0.03074702
04:56:45|0.03074702
04:56:46|0.03074702
04:56:47|0.03074702
04:56:48|0.03074702
04:56:49|0.03074702
04:56:50|0.03074702
04:56:51|0.03074702
04:56:52|0.03076926
04:56:53|0.03076926
04:56:54|0.03076926
04:56:56|0.03076926
04:56:56|0.03076926
04:56:57|0.03076926
04:56:58|0.03076926
04:56:59|0.03076926
04:57:00|0.03076926
04:57:02|0.03076922
04:57:03|0.03076922
04:57:04|0.03076922
04:57:06|0.03076922
04:57:06|0.03076922
04:57:07|0.03077448
04:57:09|0.03077448
04:57:10|0.030796
04:57:11|0.030796
04:57:12|0.030796
04:57:14|0.030796
04:57:15|0.030796
04:57:16|0.030796
04:57:17|0.030796
04:57:18|0.03071461
04:57:19|0.03071461
04:57:20|0.03071461
04:57:21|0.03071461
04:57:22|0.03071461
04:57:23|0.03075215
04:57:24|0.03075215
04:57:25|0.03075215
04:57:26|0.03075215
04:57:27|0.03075215
04:57:28|0.03075215
04:57:30|0.03074603
04:57:31|0.03074603
04:57:31|0.03074603
04:57:33|0.03074603
04:57:34|0.03074603
04:57:36|0.03074603
04:57:36|0.03074603
04:57:37|0.03074603
04:57:38|0.03074603
04:57:39|0.03074603
04:57:41|0.03074603
04:57:42|0.03074603
04:57:42|0.03075456
04:57:45|0.03075456
04:57:46|0.03075456
04:57:47|0.03075456
04:57:48|0.03075456
04:57:48|0.03075456
04:57:49|0.03075456
04:57:50|0.03075456
04:57:51|0.03075456
04:57:53|0.03075456
04:57:54|0.03075456
04:57:54|0.03075456
04:57:56|0.03075456
04:57:58|0.03075456
04:57:59|0.03077498
04:58:01|0.03077498
04:58:02|0.03077498
04:58:04|0.03077498
04:58:05|0.03077498
04:58:06|0.03077498
04:58:08|0.03077498
04:58:08|0.0307764
04:58:10|0.0307764
04:58:11|0.0307764
04:58:12|0.0307764
04:58:13|0.0307764
04:58:14|0.0307764
04:58:16|0.0307764
04:58:17|0.0307764
04:58:17|0.0307764
04:58:18|0.0307764
04:58:20|0.0307764
04:58:21|0.0307764
04:58:22|0.0307764
04:58:24|0.0307764
04:58:24|0.0307764
04:58:26|0.0307764
04:58:26|0.03077498
04:58:27|0.03077498
04:58:29|0.03077498
04:58:29|0.03077498
04:58:30|0.03077498
04:58:31|0.0307695
04:58:32|0.0307695
04:58:33|0.0307695
04:58:34|0.0307695
04:58:35|0.0307695
04:58:36|0.0307695
04:58:37|0.03075147
04:58:38|0.03075147
04:58:40|0.03075147
04:58:40|0.03075147
04:58:41|0.03075147
04:58:42|0.030749
04:58:44|0.030749
04:58:44|0.030749
04:58:45|0.030749
04:58:46|0.03078007
04:58:48|0.03078007
04:58:48|0.03078007
04:58:49|0.03078007
04:58:50|0.03078007
04:58:52|0.03078007
04:58:52|0.03078007
04:58:54|0.03078007
04:58:54|0.03078007
04:58:55|0.03078007
04:58:56|0.03078007
04:58:57|0.03078007
04:58:59|0.03078007
04:59:00|0.03078007
04:59:02|0.03078007
04:59:02|0.03078007
04:59:04|0.03078007
04:59:04|0.03078007
04:59:06|0.03078007
04:59:06|0.03078007
04:59:08|0.03078007
04:59:09|0.03078007
04:59:10|0.0307875
04:59:12|0.0307875
04:59:13|0.03076672
04:59:13|0.03076672
04:59:15|0.03074899
04:59:15|0.03074899
04:59:16|0.03077391
04:59:17|0.03074813
04:59:19|0.0308
04:59:20|0.0308125
04:59:22|0.0308125
04:59:23|0.0308125
04:59:23|0.0308125
04:59:25|0.0308125
04:59:26|0.0308272
04:59:27|0.0308272
04:59:28|0.0308272
04:59:29|0.0308272
04:59:30|0.0308272
04:59:31|0.0308272
04:59:32|0.0308272
04:59:33|0.0308272
04:59:34|0.0308272
04:59:35|0.0308272
04:59:36|0.0308272
04:59:37|0.0308272
04:59:38|0.0308272
04:59:39|0.03082749
04:59:40|0.03082749
04:59:41|0.03082749
04:59:42|0.03082749
04:59:43|0.03081448
04:59:44|0.03081448
04:59:45|0.03081448
04:59:46|0.03079155
04:59:47|0.03079155
04:59:48|0.03081308
04:59:49|0.03081308
04:59:50|0.03081308
04:59:51|0.03081308
04:59:52|0.03081308
04:59:53|0.03081308
04:59:54|0.03081308
04:59:55|0.03081308
04:59:56|0.03081308
04:59:57|0.03081308
04:59:58|0.03081308
05:00:00|0.03081601
05:00:01|0.03081601
05:00:02|0.03081601
05:00:04|0.03081601
05:00:05|0.03081601
05:00:06|0.03081601
05:00:07|0.03081601
05:00:09|0.03081077
05:00:10|0.03081077
05:00:11|0.03081077
05:00:11|0.03081077
05:00:13|0.03080001
05:00:13|0.03080001
05:00:15|0.03080001
05:00:16|0.03080001
05:00:17|0.03080001
05:00:18|0.03080001
05:00:19|0.03080001
05:00:20|0.03080001
05:00:21|0.03080001
05:00:22|0.03078
05:00:23|0.03079899
05:00:24|0.03080151
05:00:25|0.03080151
05:00:26|0.03080151
05:00:27|0.03079334
05:00:28|0.03079334
05:00:29|0.03079334
05:00:31|0.03079334
05:00:31|0.03079334
05:00:32|0.03079334
05:00:33|0.03079334
05:00:34|0.03079334
05:00:36|0.03081474
05:00:36|0.03081474
05:00:37|0.03081474
05:00:38|0.03081474
05:00:39|0.03081474
05:00:40|0.03079757
05:00:41|0.03079757
05:00:42|0.03079757
05:00:43|0.03079757
05:00:44|0.03079757
05:00:45|0.03079757
05:00:46|0.03079757
05:00:47|0.03079757
05:00:48|0.03079757
05:00:49|0.03079757
05:00:50|0.03079757
05:00:51|0.03079757
05:00:53|0.03079757
05:00:54|0.03079757
05:00:54|0.03079757
05:00:57|0.03079757
05:00:57|0.03079757
05:00:58|0.03079757
05:00:59|0.03079757
05:01:01|0.03081474
05:01:02|0.03081474
05:01:04|0.03081474
05:01:04|0.03081474
05:01:05|0.03081474
05:01:07|0.03081474
05:01:09|0.03081474
05:01:10|0.03081474
05:01:12|0.03081474
05:01:13|0.03081474
05:01:13|0.03081474
05:01:15|0.03081474
05:01:15|0.03081474
05:01:16|0.03081474
05:01:17|0.03081474
05:01:18|0.03081474
05:01:20|0.03081474
05:01:21|0.03081474
05:01:22|0.03081474
05:01:23|0.03082884
05:01:24|0.03082884
05:01:25|0.03082884
05:01:26|0.03082884
05:01:26|0.0308361
05:01:28|0.0308361
05:01:28|0.0308361
05:01:29|0.0308361
05:01:31|0.0308361
05:01:32|0.0308361
05:01:33|0.0308361
05:01:33|0.0308361
05:01:34|0.0308361
05:01:35|0.0308361
05:01:36|0.0308361
05:01:38|0.0308361
05:01:39|0.0308361
05:01:39|0.0308361
05:01:41|0.0308361
05:01:42|0.0308361
05:01:43|0.03083588
05:01:45|0.03083588
05:01:45|0.03083588
05:01:47|0.03081443
05:01:47|0.03083747
05:01:49|0.03083747
05:01:50|0.03083747
05:01:51|0.03083747
05:01:52|0.03083747
05:01:53|0.03083747
05:01:54|0.03083749
05:01:56|0.03083749
05:01:57|0.03083749
05:01:58|0.03083749
05:02:00|0.03081795
05:02:00|0.03081795
05:02:02|0.03083749
05:02:03|0.03083749
05:02:05|0.03085
05:02:06|0.03085
05:02:07|0.03085
05:02:09|0.03085
05:02:10|0.03085
05:02:11|0.03085062
05:02:11|0.03085
05:02:13|0.03085
05:02:15|0.03085
05:02:16|0.03085
05:02:16|0.03085
05:02:17|0.03085
05:02:19|0.03085
05:02:19|0.03087025
05:02:21|0.03087025
05:02:22|0.03085037
05:02:22|0.03085037
05:02:23|0.03085037
05:02:25|0.03087179
05:02:26|0.03087179
05:02:27|0.03087179
05:02:28|0.03087179
05:02:29|0.03087179
05:02:30|0.03087179
05:02:31|0.03087179
05:02:32|0.03087179
05:02:33|0.03087179
05:02:34|0.03087179
05:02:35|0.03087179
05:02:36|0.03087179
05:02:38|0.03087777
05:02:38|0.03087777
05:02:40|0.03087777
05:02:41|0.03087777
05:02:42|0.03087777
05:02:43|0.03087777
05:02:44|0.03087777
05:02:45|0.03087777
05:02:46|0.03087777
05:02:47|0.03087777
05:02:48|0.03087777
05:02:49|0.03087777
05:02:50|0.03087777
05:02:51|0.03087777
05:02:53|0.03087773
05:02:53|0.03087773
05:02:55|0.03087773
05:02:57|0.03087773
05:02:58|0.03087728
05:02:59|0.03087728
05:03:00|0.03087728
05:03:01|0.03087728
05:03:02|0.03087777
05:03:03|0.03087777
05:03:04|0.03087777
05:03:06|0.03087777
05:03:07|0.03087777
05:03:08|0.03087777
05:03:09|0.03087777
05:03:10|0.03087777
05:03:11|0.03087777
05:03:11|0.03087777
05:03:13|0.03087777
05:03:14|0.03085795
05:03:15|0.03085795
05:03:16|0.03085795
05:03:17|0.03085795
05:03:17|0.03085795
05:03:19|0.03085795
05:03:20|0.03085795
05:03:21|0.03085795
05:03:22|0.03085
05:03:23|0.03083999
05:03:24|0.03086555
05:03:25|0.03087001
05:03:26|0.03087
05:03:27|0.03087
05:03:28|0.03087
05:03:29|0.03087
05:03:30|0.03087
05:03:31|0.03087
05:03:32|0.03087
05:03:33|0.03087771
05:03:34|0.0308777
05:03:35|0.0308777
05:03:36|0.0308777
05:03:37|0.03087777
05:03:38|0.03087777
05:03:39|0.03087777
05:03:40|0.03087777
05:03:41|0.03090205
05:03:42|0.03089264
05:03:43|0.03087225
05:03:44|0.03087225
05:03:45|0.03087225
05:03:46|0.03087225
05:03:47|0.03087225
05:03:48|0.03087225
05:03:49|0.03087225
05:03:50|0.03087487
05:03:52|0.03087505
05:03:53|0.03087505
05:03:54|0.03087505
05:03:55|0.03087505
05:03:57|0.03087505
05:03:57|0.03087505
05:03:58|0.03087505
05:04:00|0.03087505
05:04:01|0.03087505
05:04:02|0.03087505
05:04:02|0.03087505
05:04:04|0.03089979
05:04:05|0.03089979
05:04:06|0.03089979
05:04:07|0.03089979
05:04:08|0.03089979
05:04:09|0.03089979
05:04:10|0.03089979
05:04:11|0.03089979
05:04:12|0.03089979
05:04:13|0.03089979
05:04:15|0.03090495
05:04:15|0.03090495
05:04:17|0.03090495
05:04:18|0.03090495
05:04:19|0.03090495
05:04:20|0.0309081
05:04:20|0.0309081
05:04:21|0.0309081
05:04:23|0.0309081
05:04:23|0.0308806
05:04:24|0.03088062
05:04:26|0.03087506
05:04:27|0.03087506
05:04:28|0.03087506
05:04:28|0.03090694
05:04:30|0.03090694
05:04:31|0.03090694
05:04:31|0.03090694
05:04:33|0.03090694
05:04:34|0.03090694
05:04:35|0.03090694
05:04:36|0.03090694
05:04:37|0.03090694
05:04:38|0.03090694
05:04:39|0.03090694
05:04:40|0.03090696
05:04:41|0.03090696
05:04:42|0.03090696
05:04:43|0.03090799
05:04:44|0.03090799
05:04:45|0.03090799
05:04:47|0.03090799
05:04:48|0.03090799
05:04:48|0.03090799
05:04:50|0.03095353
05:04:51|0.03095359
05:04:52|0.03095359
05:04:53|0.03095359
05:04:54|0.03095359
05:04:55|0.03095359
05:04:57|0.03095359
05:04:57|0.03096
05:04:59|0.03096
05:05:00|0.03096
05:05:01|0.03096
05:05:02|0.03096
05:05:04|0.0309625
05:05:05|0.0309625
05:05:05|0.0309625
05:05:07|0.0309758
05:05:08|0.03097635
05:05:08|0.03097635
05:05:10|0.03097635
05:05:10|0.0309608
05:05:11|0.0309608
05:05:12|0.0309608
05:05:14|0.03096206
05:05:15|0.03096206
05:05:15|0.03096206
05:05:17|0.03097635
05:05:18|0.03097635
05:05:19|0.03097635
05:05:19|0.03097635
05:05:20|0.03095359
05:05:21|0.03095359
05:05:22|0.03095359
05:05:23|0.03095359
05:05:25|0.03095359
05:05:26|0.03095359
05:05:27|0.03095359
05:05:28|0.03095359
05:05:29|0.03095359
05:05:30|0.0309625
05:05:32|0.0309625
05:05:33|0.0309625
05:05:34|0.0309625
05:05:35|0.0309625
05:05:36|0.0309625
05:05:37|0.0309625
05:05:38|0.0309625
05:05:39|0.0309625
05:05:40|0.0309625
05:05:41|0.0309625
05:05:42|0.0309625
05:05:43|0.0309625
05:05:44|0.0309625
05:05:45|0.0309625
05:05:46|0.0309625
05:05:48|0.0309625
05:05:48|0.0309625
05:05:49|0.0309625
05:05:51|0.03097652
05:05:53|0.03097652
05:05:54|0.03097652
05:05:55|0.03097652
05:05:56|0.03097651
05:05:57|0.03098435
05:05:59|0.03098435
05:05:59|0.03098435
05:06:00|0.03098435
05:06:02|0.03097001
05:06:03|0.03097
05:06:04|0.03097
05:06:05|0.03097
05:06:06|0.03097
05:06:07|0.03097
05:06:08|0.03097
05:06:09|0.03097651
05:06:10|0.03096078
05:06:11|0.03096078
05:06:12|0.03096078
05:06:13|0.03096078
05:06:14|0.03096078
05:06:15|0.03096078
05:06:16|0.03096078
05:06:17|0.03096078
05:06:18|0.03096078
05:06:19|0.03096078
05:06:20|0.03096078
05:06:21|0.03096078
05:06:22|0.03096078
05:06:23|0.03096078
05:06:24|0.03096078
05:06:25|0.03096078
05:06:27|0.03096078
05:06:27|0.03096078
05:06:29|0.03096078
05:06:29|0.03096078
05:06:30|0.03096078
05:06:32|0.03096078
05:06:33|0.03096078
05:06:34|0.03096
05:06:35|0.03096
05:06:36|0.03096
05:06:37|0.03096
05:06:38|0.03096078
05:06:39|0.03096078
05:06:40|0.03096078
05:06:41|0.03096078
05:06:42|0.03096078
05:06:43|0.03096078
05:06:44|0.03096078
05:06:46|0.03095002
05:06:47|0.03096
05:06:49|0.03096
05:06:50|0.03096078
05:06:50|0.03096078
05:06:52|0.03096078
05:06:52|0.03096078
05:06:53|0.03096078
05:06:55|0.03096078
05:06:55|0.03096078
05:06:56|0.03096078
05:06:58|0.03096078
05:06:58|0.03096091
05:06:59|0.03096091
05:07:01|0.03098623
05:07:02|0.03098623
05:07:03|0.03098623
05:07:05|0.03098
05:07:05|0.03098
05:07:06|0.03098
05:07:07|0.03098
05:07:08|0.03098
05:07:09|0.03098
05:07:11|0.03098688
05:07:12|0.03098688
05:07:13|0.03098688
05:07:15|0.03098
05:07:15|0.03098
05:07:16|0.03098
05:07:17|0.03098
05:07:18|0.03098
05:07:20|0.03098
05:07:20|0.03098
05:07:21|0.03098
05:07:22|0.03098
05:07:23|0.03098
05:07:24|0.03098
05:07:25|0.03098
05:07:26|0.03098
05:07:27|0.03098
05:07:28|0.03097001
05:07:30|0.03097001
05:07:30|0.03094357
05:07:31|0.03092297
05:07:32|0.03092297
05:07:33|0.03092297
05:07:35|0.03091251
05:07:35|0.03091251
05:07:36|0.03091251
05:07:37|0.03091251
05:07:38|0.03092799
05:07:40|0.03092799
05:07:40|0.03092799
05:07:41|0.03092799
05:07:42|0.03091252
05:07:43|0.03091252
05:07:45|0.0309125
05:07:46|0.03091001
05:07:48|0.03091001
05:07:49|0.03091001
05:07:50|0.03091436
05:07:51|0.03091436
05:07:52|0.03091436
05:07:53|0.03091436
05:07:54|0.03091436
05:07:55|0.03091436
05:07:56|0.03092799
05:07:57|0.03092799
05:07:58|0.03093267
05:07:59|0.03093267
05:08:00|0.03093267
05:08:01|0.03093267
05:08:02|0.03093267
05:08:04|0.03093267
05:08:04|0.03093267
05:08:06|0.03093267
05:08:07|0.03093267
05:08:08|0.03093267
05:08:09|0.03093676
05:08:10|0.03093676
05:08:11|0.03093676
05:08:12|0.03093676
05:08:13|0.03093676
05:08:14|0.03093676
05:08:15|0.03093676
05:08:17|0.0309125
05:08:17|0.0309125
05:08:18|0.0309125
05:08:19|0.0309125
05:08:20|0.0309125
05:08:21|0.0309125
05:08:22|0.0309125
05:08:23|0.0309125
05:08:24|0.0309125
05:08:25|0.0309125
05:08:26|0.0309125
05:08:27|0.0309125
05:08:28|0.0309125
05:08:29|0.0309125
05:08:30|0.0309125
05:08:31|0.0309125
05:08:32|0.0309125
05:08:33|0.0309125
05:08:34|0.0309125
05:08:35|0.0309125
05:08:36|0.0309125
05:08:37|0.03093676
05:08:38|0.03093676
05:08:39|0.03096249
05:08:40|0.03097009
05:08:41|0.031
05:08:42|0.03099999
05:08:43|0.03098393
05:08:45|0.03097445
05:08:47|0.03097445
05:08:47|0.03097445
05:08:49|0.03096244
05:08:49|0.03096244
05:08:51|0.03096244
05:08:52|0.03096244
05:08:53|0.03096244
05:08:54|0.03096244
05:08:55|0.03096244
05:08:56|0.03096244
05:08:57|0.03096244
05:08:57|0.03096244
05:08:59|0.03096244
05:09:00|0.03096244
05:09:00|0.03096244
05:09:02|0.03093267
05:09:03|0.03093267
05:09:04|0.03093267
05:09:05|0.03093267
05:09:07|0.03093267
05:09:08|0.03093267
05:09:09|0.03093267
05:09:10|0.03093267
05:09:11|0.03093267
05:09:11|0.03095888
05:09:13|0.03095888
05:09:14|0.03095888
05:09:15|0.03095888
05:09:16|0.03095888
05:09:17|0.03095888
05:09:19|0.03095888
05:09:20|0.03096238
05:09:20|0.03096238
05:09:22|0.031
05:09:23|0.031
05:09:24|0.031
05:09:25|0.031
05:09:26|0.031
05:09:28|0.031
05:09:29|0.031
05:09:30|0.031
05:09:31|0.031
05:09:32|0.031
05:09:33|0.03099886
05:09:33|0.03099886
05:09:34|0.03099886
05:09:35|0.03099886
05:09:37|0.03099886
05:09:38|0.03098001
05:09:39|0.03098001
05:09:40|0.03098001
05:09:41|0.03098001
05:09:41|0.03098001
05:09:43|0.03098001
05:09:44|0.03098001
05:09:45|0.03098001
05:09:47|0.03098001
05:09:48|0.0309999
05:09:50|0.0309999
05:09:51|0.0309999
05:09:52|0.0309999
05:09:53|0.0309999
05:09:55|0.0310125
05:09:56|0.0310125
05:09:58|0.0309999
05:09:58|0.0309999
05:10:00|0.0309999
05:10:01|0.030999
05:10:02|0.030999
05:10:03|0.030999
05:10:04|0.03099989
05:10:05|0.03099989
05:10:06|0.03099989
05:10:07|0.03099989
05:10:08|0.03099989
05:10:09|0.03099989
05:10:11|0.030999
05:10:12|0.030999
05:10:13|0.03099988
05:10:14|0.03099988
05:10:15|0.03099988
05:10:16|0.03099988
05:10:17|0.03099988
05:10:17|0.03099988
05:10:18|0.03099988
05:10:20|0.03099988
05:10:21|0.03099988
05:10:22|0.03099988
05:10:23|0.03099988
05:10:24|0.03099988
05:10:25|0.03099988
05:10:26|0.03099988
05:10:27|0.03099985
05:10:28|0.03099988
05:10:29|0.03099988
05:10:30|0.03099988
05:10:31|0.03099988
05:10:32|0.03099988
05:10:33|0.03099988
05:10:34|0.03099988
05:10:35|0.03099988
05:10:36|0.03099988
05:10:37|0.03099988
05:10:38|0.03099988
05:10:39|0.03099988
05:10:40|0.03099988
05:10:42|0.03098501
05:10:42|0.03098501
05:10:44|0.03098501
05:10:44|0.03098501
05:10:46|0.03098501
05:10:48|0.03098501
05:10:50|0.03098608
05:10:50|0.03099987
05:10:51|0.03098608
05:10:53|0.03098608
05:10:54|0.03098608
05:10:55|0.03099988
05:10:56|0.03099988
05:10:57|0.03099988
05:10:59|0.031
05:10:59|0.031
05:11:00|0.031
05:11:02|0.031
05:11:03|0.031
05:11:04|0.031
05:11:05|0.031
05:11:06|0.031
05:11:07|0.031
05:11:09|0.03100796
05:11:09|0.03100796
05:11:10|0.03100796
05:11:11|0.03100796
05:11:12|0.03100796
05:11:13|0.03097773
05:11:14|0.03097773
05:11:15|0.03097773
05:11:16|0.03097773
05:11:17|0.03097773
05:11:18|0.03097773
05:11:19|0.03097773
05:11:20|0.03097773
05:11:22|0.03097773
05:11:22|0.03097773
05:11:23|0.03096251
05:11:24|0.03095003
05:11:25|0.03095003
05:11:26|0.03095003
05:11:27|0.03095003
05:11:28|0.03095003
05:11:29|0.03098
05:11:30|0.03096279
05:11:31|0.03096279
05:11:32|0.03096279
05:11:33|0.03096279
05:11:34|0.03096279
05:11:35|0.03096279
05:11:36|0.03096279
05:11:37|0.03096279
05:11:38|0.03096279
05:11:39|0.03098
05:11:40|0.03098
05:11:41|0.03098
05:11:42|0.03098
05:11:43|0.03098
05:11:44|0.03098
05:11:45|0.03098
05:11:46|0.03098
05:11:48|0.03098
05:11:49|0.03098
05:11:51|0.03098
05:11:51|0.03098
05:11:52|0.03099
05:11:53|0.03099
05:11:54|0.03099
05:11:55|0.03098011
05:11:56|0.03098011
05:11:57|0.03098011
05:11:58|0.03098011
05:11:59|0.03098011
05:12:00|0.03098011
05:12:02|0.03098483
05:12:02|0.03098483
05:12:03|0.03098483
05:12:04|0.03098483
05:12:05|0.03098483
05:12:07|0.03098483
05:12:07|0.03098483
05:12:08|0.03099444
05:12:10|0.03100057
05:12:11|0.03100057
05:12:12|0.03100057
05:12:13|0.03100057
05:12:14|0.03100057
05:12:15|0.03100796
05:12:16|0.03100796
05:12:17|0.03100796
05:12:18|0.03100204
05:12:19|0.03100204
05:12:20|0.03100204
05:12:21|0.03100204
05:12:22|0.03100204
05:12:24|0.03100204
05:12:25|0.03100204
05:12:25|0.031025
05:12:26|0.031025
05:12:27|0.031025
05:12:29|0.031025
05:12:29|0.031025
05:12:31|0.031025
05:12:31|0.031025
05:12:33|0.031025
05:12:33|0.031025
05:12:34|0.03103504
05:12:35|0.03103504
05:12:36|0.03103504
05:12:37|0.03103847
05:12:38|0.03103847
05:12:39|0.03103846
05:12:40|0.03103846
05:12:42|0.03103846
05:12:43|0.03103846
05:12:44|0.03103846
05:12:45|0.03103846
05:12:46|0.03103846
05:12:47|0.03105206
05:12:48|0.03105206
05:12:49|0.03105206
05:12:51|0.03105206
05:12:51|0.03105206
05:12:53|0.03105206
05:12:54|0.03105206
05:12:55|0.03105206
05:12:57|0.03105206
05:12:58|0.03105206
05:13:00|0.03102275
05:13:00|0.03102275
05:13:01|0.03102275
05:13:02|0.03102275
05:13:03|0.03102275
05:13:04|0.03102275
05:13:06|0.03102275
05:13:07|0.03102275
05:13:08|0.03102275
05:13:09|0.03100204
05:13:10|0.03100883
05:13:11|0.03102967
05:13:12|0.03102967
05:13:13|0.03102967
05:13:14|0.03102967
05:13:16|0.03102967
05:13:17|0.03102946
05:13:18|0.03102946
05:13:19|0.03102946
05:13:20|0.03102398
05:13:21|0.03102381
05:13:22|0.03102381
05:13:23|0.03102381
05:13:24|0.03102381
05:13:25|0.03102381
05:13:26|0.03102381
05:13:28|0.03102381
05:13:28|0.03102381
05:13:29|0.03102349
05:13:30|0.03102349
05:13:31|0.03102349
05:13:33|0.03102349
05:13:33|0.03102349
05:13:34|0.03102349
05:13:35|0.03102349
05:13:36|0.03102349
05:13:37|0.03102349
05:13:38|0.03102349
05:13:39|0.03102349
05:13:40|0.03102349
05:13:41|0.03102349
05:13:42|0.03102349
05:13:43|0.03102349
05:13:44|0.03102349
05:13:45|0.03102349
05:13:46|0.03102349
05:13:47|0.03102349
05:13:48|0.03102349
05:13:50|0.03103195
05:13:52|0.03103195
05:13:52|0.03103195
05:13:55|0.03103195
05:13:55|0.03100566
05:13:56|0.03100566
05:13:57|0.03104213
05:13:58|0.03104213
05:14:00|0.03100882
05:14:00|0.03100882
05:14:02|0.03100882
05:14:03|0.03100882
05:14:04|0.03100883
05:14:05|0.03100883
05:14:07|0.03100883
05:14:08|0.03100883
05:14:08|0.03100883
05:14:10|0.03100883
05:14:11|0.03100883
05:14:11|0.03100883
05:14:13|0.03100883
05:14:14|0.03100883
05:14:15|0.03100883
05:14:16|0.03100883
05:14:17|0.03100883
05:14:18|0.03102803
05:14:19|0.03104155
05:14:20|0.03104155
05:14:22|0.03104155
05:14:22|0.03104155
05:14:24|0.03104155
05:14:24|0.03104155
05:14:26|0.03104155
05:14:26|0.03104155
05:14:27|0.03104155
05:14:29|0.03104155
05:14:29|0.03104155
05:14:30|0.03103
05:14:31|0.03103
05:14:33|0.03103
05:14:33|0.03103
05:14:35|0.03103
05:14:35|0.03103
05:14:37|0.03102992
05:14:37|0.03102992
05:14:38|0.03102992
05:14:39|0.03102992
05:14:40|0.03102992
05:14:41|0.03102992
05:14:43|0.03102992
05:14:44|0.03103
05:14:45|0.03103
05:14:45|0.03103
05:14:46|0.03103
05:14:48|0.03103
05:14:49|0.03103
05:14:50|0.03103
05:14:52|0.03103
05:14:53|0.03103
05:14:54|0.03103
05:14:56|0.03103
05:14:57|0.03098558
05:14:58|0.03098558
05:14:59|0.03098558
05:15:00|0.03098558
05:15:02|0.03098558
05:15:03|0.03098558
05:15:04|0.03098558
05:15:05|0.03098558
05:15:05|0.03098558
05:15:06|0.03101714
05:15:08|0.03098558
05:15:09|0.03098558
05:15:10|0.03098558
05:15:11|0.03098575
05:15:12|0.03098575
05:15:13|0.03098587
05:15:14|0.03098587
05:15:15|0.03098587
05:15:16|0.031
05:15:17|0.031
05:15:18|0.031
05:15:19|0.031
05:15:20|0.031
05:15:21|0.031
05:15:22|0.0309625
05:15:23|0.0309625
05:15:24|0.0309625
05:15:25|0.0309625
05:15:26|0.0309625
05:15:27|0.0309625
05:15:28|0.0309625
05:15:29|0.0309625
05:15:30|0.0309625
05:15:31|0.03095323
05:15:32|0.03096704
05:15:33|0.03096704
05:15:35|0.03096704
05:15:35|0.03096704
05:15:36|0.03096704
05:15:37|0.03096704
05:15:38|0.03096704
05:15:39|0.03096186
05:15:40|0.03096186
05:15:41|0.03096704
05:15:43|0.03096704
05:15:44|0.030992
05:15:44|0.03095741
05:15:46|0.03095741
05:15:47|0.03095741
05:15:48|0.03095741
05:15:49|0.03095741
05:15:50|0.03095741
05:15:52|0.03095741
05:15:53|0.03095354
05:15:54|0.03095354
05:15:56|0.03095354
05:15:57|0.03095354
05:15:58|0.03095354
05:15:59|0.03095354
05:16:01|0.030965
05:16:02|0.03095354
05:16:03|0.03095354
05:16:04|0.03095354
05:16:05|0.0309783
05:16:06|0.03095
05:16:07|0.03095
05:16:08|0.03098744
05:16:10|0.03098744
05:16:11|0.03098744
05:16:12|0.03098744
05:16:12|0.03098744
05:16:14|0.03098744
05:16:15|0.03098744
05:16:15|0.030965
05:16:17|0.03095
05:16:18|0.03095
05:16:19|0.03095
05:16:19|0.03098685
05:16:20|0.03096635
05:16:22|0.03096635
05:16:22|0.03096635
05:16:24|0.03096635
05:16:25|0.03096635
05:16:25|0.03096635
05:16:27|0.03096635
05:16:28|0.03099
05:16:29|0.03099
05:16:30|0.03099
05:16:31|0.03099
05:16:32|0.03099
05:16:33|0.031
05:16:34|0.031
05:16:35|0.031
05:16:36|0.03099426
05:16:37|0.03097
05:16:38|0.03096233
05:16:39|0.03096233
05:16:40|0.03096233
05:16:41|0.03096233
05:16:42|0.03096233
05:16:43|0.03096233
05:16:44|0.03096233
05:16:45|0.03099
05:16:46|0.0309624
05:16:47|0.0309624
05:16:48|0.0309624
05:16:49|0.0309624
05:16:50|0.0309624
05:16:51|0.0309624
05:16:53|0.0309624
05:16:54|0.0309624
05:16:55|0.0309624
05:16:56|0.0309624
05:16:57|0.0309624
05:16:58|0.03098604
05:16:59|0.03098001
05:17:00|0.03099195
05:17:01|0.03099195
05:17:02|0.03099194
05:17:04|0.03099194
05:17:04|0.03099194
05:17:06|0.03098781
05:17:07|0.03098781
05:17:08|0.03098781
05:17:10|0.03098781
05:17:11|0.03098781
05:17:12|0.03099193
05:17:13|0.03099193
05:17:14|0.03099193
05:17:15|0.03098002
05:17:16|0.03098002
05:17:17|0.03098002
05:17:17|0.03096943
05:17:18|0.03096076
05:17:20|0.03096076
05:17:21|0.03094177
05:17:22|0.03094177
05:17:23|0.03095741
05:17:24|0.03096801
05:17:25|0.03096801
05:17:26|0.03096801
05:17:27|0.03096801
05:17:29|0.03096801
05:17:30|0.03096801
05:17:31|0.03095
05:17:32|0.03095
05:17:32|0.03095
05:17:34|0.03095
05:17:35|0.03095
05:17:36|0.03095
05:17:37|0.03095
05:17:38|0.03095
05:17:39|0.03095
05:17:40|0.03096461
05:17:41|0.03096461
05:17:42|0.03096461
05:17:43|0.03096461
05:17:44|0.03096461
05:17:45|0.03096461
05:17:45|0.03096461
05:17:47|0.03096461
05:17:48|0.03096461
05:17:49|0.03096461
05:17:50|0.03096461
05:17:51|0.03096461
05:17:52|0.03096461
05:17:54|0.03093
05:17:54|0.03093
05:17:55|0.03093
05:17:56|0.03095
05:17:57|0.03095
05:17:59|0.03095
05:18:00|0.03095
05:18:01|0.03095
05:18:02|0.03095
05:18:03|0.03095
05:18:04|0.03095892
05:18:04|0.03093359
05:18:06|0.03093359
05:18:07|0.03093359
05:18:08|0.03095315
05:18:09|0.03095307
05:18:09|0.03095307
05:18:11|0.03095307
05:18:12|0.03095307
05:18:13|0.03095283
05:18:14|0.03095275
05:18:15|0.03095275
05:18:16|0.03095275
05:18:17|0.03095275
05:18:17|0.03095275
05:18:19|0.03095241
05:18:20|0.03095725
05:18:21|0.03096776
05:18:22|0.03096814
05:18:24|0.03096815
05:18:25|0.03096815
05:18:26|0.03096807
05:18:27|0.03096807
05:18:28|0.0309681
05:18:29|0.03096808
05:18:30|0.03096808
05:18:31|0.03096808
05:18:32|0.03096808
05:18:33|0.03096808
05:18:34|0.03096808
05:18:35|0.03096804
05:18:36|0.03096804
05:18:37|0.03096804
05:18:38|0.03096804
05:18:39|0.03096797
05:18:40|0.03096797
05:18:41|0.03096795
05:18:42|0.03096795
05:18:43|0.03096795
05:18:45|0.03096795
05:18:46|0.03096795
05:18:47|0.0309374
05:18:48|0.0309374
05:18:49|0.0309374
05:18:50|0.0309374
05:18:51|0.0309374
05:18:52|0.0309374
05:18:53|0.0309374
05:18:55|0.03093511
05:18:56|0.03093511
05:18:58|0.03093511
05:18:58|0.03093511
05:19:00|0.03093511
05:19:02|0.03093511
05:19:04|0.03093511
05:19:04|0.03093168
05:19:05|0.03093168
05:19:07|0.03093168
05:19:08|0.03093168
05:19:09|0.03093168
05:19:11|0.03093168
05:19:11|0.03093168
05:19:12|0.03093168
05:19:14|0.03093168
05:19:15|0.03093168
05:19:16|0.03094264
05:19:18|0.03093341
05:19:18|0.03093341
05:19:19|0.03093349
05:19:20|0.03093167
05:19:21|0.03093167
05:19:22|0.03093167
05:19:23|0.03093167
05:19:24|0.03093167
05:19:25|0.03093167
05:19:26|0.03093167
05:19:27|0.03093167
05:19:28|0.03093167
05:19:29|0.03093167
05:19:30|0.03093167
05:19:31|0.03093168
05:19:32|0.03093168
05:19:33|0.03093168
05:19:34|0.03093168
05:19:35|0.03093168
05:19:36|0.03093168
05:19:37|0.03093168
05:19:38|0.03093168
05:19:39|0.03093168
05:19:40|0.03093168
05:19:41|0.03093168
05:19:42|0.03093168
05:19:43|0.03093168
05:19:44|0.03093168
05:19:45|0.03093167
05:19:46|0.03092902
05:19:47|0.03092902
05:19:48|0.03092902
05:19:49|0.03092902
05:19:50|0.03092754
05:19:51|0.03092754
05:19:52|0.03092754
05:19:53|0.03092754
05:19:55|0.03092754
05:19:56|0.03092754
05:19:58|0.0309
05:19:58|0.0309
05:20:00|0.0309
05:20:01|0.0309
05:20:03|0.0309
05:20:04|0.0309
05:20:06|0.0309
05:20:07|0.0309
05:20:08|0.03091208
05:20:09|0.0309
05:20:10|0.0309
05:20:11|0.0309
05:20:12|0.0309
05:20:13|0.0309
05:20:14|0.03089073
05:20:15|0.0309
05:20:15|0.0309
05:20:17|0.0309
05:20:18|0.0309
05:20:18|0.0309
05:20:20|0.0309
05:20:21|0.03091794
05:20:22|0.03091794
05:20:23|0.03091794
05:20:24|0.03091794
05:20:25|0.03091794
05:20:26|0.03091794
05:20:27|0.03091794
05:20:28|0.03091794
05:20:29|0.03091794
05:20:30|0.03091794
05:20:31|0.03091794
05:20:32|0.03091794
05:20:33|0.03091794
05:20:34|0.03091794
05:20:35|0.03091794
05:20:36|0.03091794
05:20:37|0.03091794
05:20:38|0.03091794
05:20:39|0.03091794
05:20:40|0.03091794
05:20:41|0.03091794
05:20:42|0.03091794
05:20:43|0.03091794
05:20:44|0.03091794
05:20:45|0.03091794
05:20:46|0.03091794
05:20:47|0.03091794
05:20:48|0.03091794
05:20:49|0.03091794
05:20:50|0.03091794
05:20:51|0.03091794
05:20:52|0.03091794
05:20:53|0.03091794
05:20:54|0.03091794
05:20:55|0.03091794
05:20:57|0.03091794
05:20:58|0.03091794
05:20:59|0.03091794
05:21:00|0.03091794
05:21:02|0.03091793
05:21:03|0.03091793
05:21:04|0.03091793
05:21:05|0.03091793
05:21:06|0.03091793
05:21:07|0.03097
05:21:08|0.03097
05:21:10|0.03097
05:21:10|0.03097
05:21:11|0.03097
05:21:13|0.03097
05:21:14|0.03097
05:21:15|0.03097
05:21:16|0.03097
05:21:17|0.03097
05:21:17|0.03097
05:21:20|0.03097
05:21:21|0.0309
05:21:22|0.0309
05:21:23|0.03094999
05:21:24|0.03094999
05:21:25|0.03094999
05:21:26|0.03094999
05:21:26|0.03094999
05:21:28|0.03094999
05:21:29|0.03094999
05:21:30|0.03094999
05:21:31|0.03094999
05:21:31|0.03094999
05:21:32|0.03094999
05:21:34|0.03094999
05:21:35|0.03094999
05:21:36|0.03093
05:21:37|0.0309625
05:21:38|0.0309625
05:21:39|0.0309625
05:21:40|0.0309625
05:21:41|0.0309625
05:21:42|0.0309625
05:21:43|0.0309625
05:21:44|0.0309625
05:21:45|0.03096999
05:21:46|0.03093523
05:21:47|0.03093523
05:21:49|0.03096962
05:21:50|0.03096962
05:21:50|0.03096962
05:21:52|0.03096962
05:21:52|0.03096962
05:21:54|0.03096962
05:21:55|0.03096962
05:21:55|0.03096962
05:21:57|0.03096962
05:21:58|0.03096962
05:22:00|0.03097
05:22:01|0.03097
05:22:03|0.03097
05:22:04|0.03097
05:22:04|0.03097
05:22:06|0.03097
05:22:07|0.03097
05:22:08|0.03097
05:22:09|0.03097
05:22:10|0.03097
05:22:12|0.03097
05:22:12|0.03097
05:22:13|0.03097
05:22:14|0.03097
05:22:15|0.03097
05:22:16|0.03097
05:22:17|0.03097
05:22:19|0.03099193
05:22:20|0.03099193
05:22:21|0.03099193
05:22:22|0.03099193
05:22:23|0.03099193
05:22:24|0.03099193
05:22:24|0.03099193
05:22:26|0.03099193
05:22:26|0.03097522
05:22:28|0.03097522
05:22:29|0.03097522
05:22:29|0.03097522
05:22:31|0.0310375
05:22:32|0.0310375
05:22:33|0.0310375
05:22:34|0.03100346
05:22:35|0.03100346
05:22:36|0.03100346
05:22:37|0.03100346
05:22:39|0.03100346
05:22:39|0.03100346
05:22:40|0.03100346
05:22:42|0.03100346
05:22:43|0.03100327
05:22:44|0.03100327
05:22:45|0.03100327
05:22:46|0.03103291
05:22:47|0.03103291
05:22:48|0.03103291
05:22:49|0.03103291
05:22:50|0.03103291
05:22:51|0.03103291
05:22:52|0.03103291
05:22:53|0.03103291
05:22:54|0.0310499
05:22:55|0.0310499
05:22:56|0.0310499
05:22:57|0.0310499
05:22:59|0.0310499
05:23:00|0.0310499
05:23:02|0.0310499
05:23:03|0.0310499
05:23:04|0.0310499
05:23:06|0.03104714
05:23:07|0.03104714
05:23:08|0.03105783
05:23:09|0.03105783
05:23:10|0.03105783
05:23:11|0.03105783
05:23:12|0.03105783
05:23:13|0.03105783
05:23:14|0.03112356
05:23:15|0.03112356
05:23:16|0.03112356
05:23:17|0.03107886
05:23:18|0.03107886
05:23:19|0.03108581
05:23:20|0.03108581
05:23:21|0.03108581
05:23:22|0.0310855
05:23:23|0.0310855
05:23:24|0.0310855
05:23:25|0.0310918
05:23:26|0.0310918
05:23:27|0.03109993
05:23:29|0.03112708
05:23:29|0.03110734
05:23:31|0.03110734
05:23:32|0.03110734
05:23:33|0.03110734
05:23:34|0.03110734
05:23:35|0.03110734
05:23:36|0.03110734
05:23:37|0.03110734
05:23:38|0.03110734
05:23:39|0.03107042
05:23:39|0.03107042
05:23:41|0.0310625
05:23:42|0.03107584
05:23:43|0.03104005
05:23:44|0.03107186
05:23:46|0.03107186
05:23:46|0.03107186
05:23:47|0.03107186
05:23:48|0.03111247
05:23:49|0.03111247
05:23:50|0.03111247
05:23:51|0.03111247
05:23:52|0.03111247
05:23:53|0.03111247
05:23:54|0.03111247
05:23:55|0.03111247
05:23:56|0.03111247
05:23:57|0.03111247
05:23:58|0.03110998
05:24:00|0.03110998
05:24:02|0.03110999
05:24:03|0.03107619
05:24:05|0.03107619
05:24:05|0.03107619
05:24:07|0.03107619
05:24:08|0.03111
05:24:09|0.03111
05:24:10|0.03111
05:24:11|0.0311125
05:24:12|0.0311125
05:24:13|0.0311125
05:24:14|0.03112637
05:24:15|0.031111
05:24:16|0.031111
05:24:17|0.031111
05:24:18|0.03109149
05:24:19|0.03107937
05:24:20|0.03107937
05:24:21|0.03107937
05:24:23|0.03111085
05:24:23|0.03111085
05:24:25|0.03111085
05:24:26|0.03111086
05:24:27|0.03111083
05:24:28|0.03111083
05:24:29|0.03111083
05:24:30|0.03111083
05:24:31|0.03111083
05:24:32|0.03111083
05:24:33|0.03111083
05:24:34|0.03111083
05:24:35|0.03111083
05:24:36|0.03111081
05:24:37|0.03111081
05:24:38|0.03111081
05:24:39|0.03111081
05:24:40|0.03108302
05:24:41|0.03108302
05:24:42|0.03108302
05:24:43|0.03108302
05:24:44|0.03108302
05:24:45|0.03111072
05:24:46|0.03111072
05:24:47|0.03111072
05:24:48|0.03111072
05:24:49|0.03111085
05:24:50|0.03111085
05:24:52|0.03111085
05:24:52|0.03111085
05:24:53|0.03111085
05:24:54|0.03111085
05:24:55|0.03111085
05:24:57|0.03111085
05:24:57|0.03111085
05:24:58|0.03111085
05:25:01|0.03111085
05:25:02|0.03105007
05:25:02|0.03105007
05:25:04|0.03105007
05:25:06|0.03105007
05:25:07|0.03105007
05:25:08|0.03105007
05:25:09|0.03105007
05:25:10|0.03105007
05:25:11|0.03105007
05:25:12|0.03105007
05:25:13|0.03105313
05:25:14|0.03105313
05:25:15|0.03105313
05:25:16|0.03108345
05:25:17|0.03108345
05:25:18|0.03108345
05:25:19|0.03108345
05:25:20|0.03108345
05:25:21|0.03108345
05:25:22|0.03108345
05:25:23|0.03108475
05:25:24|0.03108475
05:25:25|0.03108475
05:25:26|0.03108475
05:25:27|0.03108475
05:25:28|0.03110508
05:25:29|0.03110508
05:25:30|0.03110508
05:25:31|0.03108334
05:25:32|0.03108334
05:25:33|0.03108334
05:25:34|0.03110501
05:25:35|0.03110501
05:25:36|0.03110501
05:25:37|0.03110501
05:25:38|0.03110501
05:25:39|0.03110501
05:25:40|0.03108416
05:25:41|0.03108416
05:25:42|0.03109526
05:25:43|0.03110493
05:25:44|0.03111085
05:25:45|0.03111085
05:25:46|0.03111085
05:25:47|0.03111085
05:25:48|0.03105
05:25:49|0.03105
05:25:50|0.03105
05:25:51|0.03105
05:25:52|0.03105
05:25:53|0.03105
05:25:54|0.03105
05:25:55|0.03105
05:25:56|0.03105
05:25:57|0.03109
05:25:58|0.03109
05:25:59|0.03109
05:26:00|0.03109
05:26:02|0.03109
05:26:02|0.03109
05:26:04|0.03109
05:26:06|0.03110159
05:26:07|0.03110159
05:26:08|0.03110159
05:26:09|0.03110159
05:26:10|0.03110159
05:26:12|0.03110159
05:26:13|0.03110159
05:26:14|0.03109
05:26:15|0.03109001
05:26:16|0.03109001
05:26:17|0.03109001
05:26:18|0.03113507
05:26:19|0.031111
05:26:21|0.03111096
05:26:22|0.03111096
05:26:23|0.03111096
05:26:24|0.03111096
05:26:24|0.03111096
05:26:26|0.03111096
05:26:27|0.03111107
05:26:28|0.03111107
05:26:29|0.03107258
05:26:30|0.03109908
05:26:31|0.03109708
05:26:32|0.03109708
05:26:33|0.03109708
05:26:34|0.03109708
05:26:35|0.03109708
05:26:36|0.03109256
05:26:37|0.03109256
05:26:38|0.03109256
05:26:39|0.03109256
05:26:40|0.03109256
05:26:41|0.03109256
05:26:41|0.03109256
05:26:43|0.03109256
05:26:44|0.03109256
05:26:45|0.03109256
05:26:46|0.03109256
05:26:47|0.03109256
05:26:48|0.03108329
05:26:49|0.03106
05:26:49|0.03106
05:26:51|0.03106
05:26:52|0.03106
05:26:53|0.03106
05:26:53|0.03107
05:26:55|0.03110997
05:26:56|0.03109259
05:26:57|0.03109259
05:26:58|0.03109259
05:26:59|0.03109259
05:27:00|0.03109259
05:27:00|0.03109259
05:27:02|0.03109259
05:27:03|0.03109257
05:27:04|0.03109257
05:27:05|0.03109257
05:27:07|0.03109257
05:27:09|0.03109257
05:27:10|0.0311
05:27:12|0.03110994
05:27:13|0.03110994
05:27:13|0.03110994
05:27:14|0.03110994
05:27:15|0.03110994
05:27:16|0.03110994
05:27:18|0.03110994
05:27:19|0.03110994
05:27:20|0.03110994
05:27:21|0.03115881
05:27:22|0.03114338
05:27:23|0.03114338
05:27:25|0.03117
05:27:26|0.03117
05:27:26|0.03117
05:27:28|0.03117
05:27:29|0.03117
05:27:29|0.03117
05:27:31|0.03117
05:27:32|0.03117007
05:27:33|0.03121997
05:27:34|0.03120027
05:27:35|0.03120059
05:27:36|0.03120926
05:27:37|0.03120926
05:27:38|0.0312259
05:27:40|0.0312259
05:27:40|0.0312259
05:27:41|0.03120121
05:27:42|0.03120121
05:27:43|0.03120133
05:27:45|0.03120133
05:27:46|0.03121445
05:27:46|0.03120544
05:27:48|0.03120544
05:27:49|0.03120544
05:27:49|0.03120016
05:27:52|0.03122717
05:27:52|0.03120155
05:27:53|0.03120155
05:27:55|0.03120155
05:27:55|0.03121832
05:27:56|0.03120155
05:27:58|0.03120155
05:27:59|0.03121833
05:28:00|0.03121836
05:28:01|0.03121836
05:28:02|0.03121836
05:28:03|0.03121836
05:28:05|0.03121836
05:28:05|0.03121836
05:28:06|0.03121836
05:28:08|0.03121861
05:28:10|0.03123744
05:28:10|0.03123744
05:28:12|0.03121838
05:28:12|0.03121838
05:28:14|0.03121838
05:28:15|0.0312374
05:28:15|0.0312371
05:28:17|0.0312371
05:28:17|0.0312371
05:28:19|0.0312371
05:28:20|0.0312371
05:28:20|0.0312371
05:28:21|0.0312371
05:28:23|0.0312371
05:28:24|0.0312371
05:28:25|0.0312371
05:28:25|0.03123106
05:28:26|0.03122
05:28:27|0.03121844
05:28:28|0.03121844
05:28:30|0.03121844
05:28:31|0.03122009
05:28:32|0.03122009
05:28:32|0.03121832
05:28:33|0.03121832
05:28:35|0.03121833
05:28:35|0.03121832
05:28:37|0.03121832
05:28:38|0.03121833
05:28:38|0.03121833
05:28:40|0.03121832
05:28:41|0.0312183
05:28:43|0.0312183
05:28:43|0.0312183
05:28:44|0.0312183
05:28:45|0.03125
05:28:46|0.03125
05:28:48|0.03125
05:28:48|0.03125
05:28:49|0.03125
05:28:50|0.03125
05:28:51|0.03125
05:28:52|0.03124771
05:28:53|0.03124771
05:28:54|0.03124771
05:28:55|0.03124771
05:28:57|0.03124771
05:28:57|0.03125
05:28:58|0.03124771
05:29:00|0.03124772
05:29:00|0.03124773
05:29:01|0.03124773
05:29:02|0.03124772
05:29:04|0.03124772
05:29:05|0.03124772
05:29:06|0.03132729
05:29:07|0.03130174
05:29:09|0.03131388
05:29:10|0.03130503
05:29:11|0.03130503
05:29:12|0.03130503
05:29:15|0.03130503
05:29:16|0.03130001
05:29:17|0.03130503
05:29:18|0.03130503
05:29:19|0.03130001
05:29:20|0.03130001
05:29:21|0.03130001
05:29:22|0.03130001
05:29:24|0.03130001
05:29:25|0.03130001
05:29:26|0.03130001
05:29:27|0.03130001
05:29:28|0.03130001
05:29:29|0.03130001
05:29:30|0.03130001
05:29:31|0.03130001
05:29:32|0.03130001
05:29:33|0.03129333
05:29:34|0.03134506
05:29:35|0.03130294
05:29:36|0.03130294
05:29:37|0.03130294
05:29:38|0.03130294
05:29:39|0.03131
05:29:41|0.03131023
05:29:42|0.03134887
05:29:42|0.03134901
05:29:44|0.03134888
05:29:44|0.03134895
05:29:45|0.03134888
05:29:47|0.03134895
05:29:47|0.03132736
05:29:49|0.031325
05:29:50|0.0313125
05:29:51|0.03130864
05:29:52|0.03131
05:29:53|0.03122856
05:29:54|0.03135026
05:29:55|0.03135006
05:29:56|0.03137814
05:29:58|0.03137814
05:29:58|0.03138
05:29:59|0.03138
05:30:00|0.03135649
05:30:01|0.03133886
05:30:03|0.03133886
05:30:03|0.03134332
05:30:05|0.03134299
05:30:07|0.03134299
05:30:08|0.03137259
05:30:09|0.0313726
05:30:10|0.0313726
05:30:11|0.0313726
05:30:12|0.03137259
05:30:13|0.03137261
05:30:14|0.03137261
05:30:15|0.03137259
05:30:16|0.03137259
05:30:17|0.03137259
05:30:19|0.03137261
05:30:19|0.03137259
05:30:21|0.03137259
05:30:21|0.03137259
05:30:22|0.03137259
05:30:24|0.03136895
05:30:24|0.03136895
05:30:26|0.03130852
05:30:26|0.03130852
05:30:28|0.03130852
05:30:29|0.03131015
05:30:30|0.03131015
05:30:31|0.03131015
05:30:32|0.03131015
05:30:33|0.03130003
05:30:34|0.03130003
05:30:35|0.03130003
05:30:36|0.03130003
05:30:37|0.03130003
05:30:38|0.03133464
05:30:39|0.03130011
05:30:40|0.03130011
05:30:41|0.03130009
05:30:42|0.03130009
05:30:43|0.0312875
05:30:44|0.0312875
05:30:45|0.03130011
05:30:46|0.03130011
05:30:47|0.03130011
05:30:48|0.03128752
05:30:49|0.03122346
05:30:50|0.03135094
05:30:51|0.03135
05:30:52|0.03135001
05:30:53|0.0313625
05:30:55|0.0313504
05:30:56|0.0313504
05:30:57|0.0313504
05:30:58|0.0313504
05:30:58|0.03137001
05:30:59|0.03137001
05:31:01|0.03137001
05:31:01|0.03137001
05:31:03|0.03137012
05:31:03|0.03135561
05:31:05|0.03135044
05:31:06|0.03135044
05:31:08|0.03135044
05:31:10|0.03137695
05:31:11|0.03137695
05:31:12|0.03139843
05:31:13|0.03135971
05:31:14|0.03135971
05:31:15|0.03136281
05:31:16|0.03136571
05:31:17|0.03135779
05:31:18|0.03135779
05:31:19|0.03137695
05:31:20|0.03137695
05:31:21|0.03137695
05:31:23|0.03140464
05:31:24|0.03140464
05:31:25|0.03140464
05:31:26|0.03140464
05:31:26|0.03135284
05:31:27|0.03135284
05:31:28|0.03135284
05:31:29|0.03135284
05:31:31|0.03135284
05:31:32|0.03135284
05:31:33|0.03135284
05:31:34|0.03135313
05:31:35|0.03135313
05:31:36|0.03135313
05:31:37|0.03135313
05:31:38|0.03135313
05:31:39|0.03135313
05:31:40|0.03135284
05:31:41|0.03135285
05:31:42|0.03135284
05:31:44|0.03135286
05:31:44|0.03135286
05:31:45|0.03135
05:31:47|0.03135
05:31:47|0.03132736
05:31:48|0.031325
05:31:50|0.03130864
05:31:51|0.03133388
05:31:51|0.03133388
05:31:53|0.0312936
05:31:54|0.0312936
05:31:55|0.03126989
05:31:56|0.03126989
05:31:57|0.03128593
05:31:58|0.0312375
05:31:59|0.03122838
05:32:00|0.03120082
05:32:01|0.03120082
05:32:02|0.03122874
05:32:03|0.03122874
05:32:04|0.03122874
05:32:05|0.03122533
05:32:06|0.03122533
05:32:08|0.03122533
05:32:08|0.03122533
05:32:10|0.03122533
05:32:10|0.03122533
05:32:11|0.03122533
05:32:12|0.0312646
05:32:13|0.0312646
05:32:14|0.0312646
05:32:16|0.03126459
05:32:18|0.03126453
05:32:18|0.03126453
05:32:20|0.03126453
05:32:21|0.03126453
05:32:22|0.03126453
05:32:23|0.03126453
05:32:24|0.03126453
05:32:25|0.03126453
05:32:26|0.03126453
05:32:27|0.03126453
05:32:28|0.03126453
05:32:29|0.03126453
05:32:30|0.03126453
05:32:31|0.03126453
05:32:32|0.03126453
05:32:33|0.03126453
05:32:34|0.03126453
05:32:35|0.03126453
05:32:36|0.03126453
05:32:37|0.03126453
05:32:38|0.03126453
05:32:39|0.03126453
05:32:40|0.03126453
05:32:41|0.03126453
05:32:42|0.03126453
05:32:43|0.03126453
05:32:44|0.03126453
05:32:45|0.03127481
05:32:46|0.03127298
05:32:47|0.03127072
05:32:48|0.03127072
05:32:49|0.03127072
05:32:50|0.03127072
05:32:51|0.03127072
05:32:52|0.03127072
05:32:53|0.03127072
05:32:54|0.03127072
05:32:55|0.03127072
05:32:56|0.03127072
05:32:57|0.03127072
05:32:58|0.03127072
05:32:59|0.03127072
05:33:00|0.03127072
05:33:01|0.03127072
05:33:02|0.03127072
05:33:04|0.03127072
05:33:04|0.03124827
05:33:06|0.03124827
05:33:07|0.03124827
05:33:09|0.03124827
05:33:10|0.03124827
05:33:12|0.03124827
05:33:12|0.03124827
05:33:13|0.03124827
05:33:15|0.03124827
05:33:15|0.03124827
05:33:17|0.03124827
05:33:19|0.03124827
05:33:19|0.03124827
05:33:21|0.03129032
05:33:22|0.03135214
05:33:23|0.03132735
05:33:25|0.03130691
05:33:26|0.03130691
05:33:26|0.03128746
05:33:27|0.03132962
05:33:28|0.0313485
05:33:30|0.03135802
05:33:31|0.03135802
05:33:32|0.03135802
05:33:34|0.03135802
05:33:34|0.03135802
05:33:35|0.03135802
05:33:36|0.03132951
05:33:37|0.03132951
05:33:38|0.03132951
05:33:39|0.03132951
05:33:40|0.03132951
05:33:42|0.03132951
05:33:42|0.03137221
05:33:44|0.03137221
05:33:45|0.03133389
05:33:46|0.03133389
05:33:54|0.03133389
05:33:54|0.03129525
05:33:55|0.03126002
05:33:56|0.03126002
05:33:57|0.03126002
05:33:58|0.03129086
05:33:59|0.03129086
05:34:01|0.03129086
05:34:02|0.03129086
05:34:02|0.03129086
05:34:03|0.03129086
05:34:04|0.03129086
05:34:06|0.03129086
05:34:06|0.0312609
05:34:08|0.03124827
05:34:10|0.03124827
05:34:10|0.03124827
05:34:12|0.03124827
05:34:14|0.03124828
05:34:15|0.03124828
05:34:16|0.03124828
05:34:18|0.03124828
05:34:18|0.03124828
05:34:19|0.03124828
05:34:20|0.03124828
05:34:21|0.03127923
05:34:22|0.03127923
05:34:23|0.03125174
05:34:24|0.03124827
05:34:25|0.03130487
05:34:26|0.03130487
05:34:27|0.03130487
05:34:28|0.03130487
05:34:30|0.03127242
05:34:30|0.03127242
05:34:32|0.03127047
05:34:33|0.03127047
05:34:34|0.03127047
05:34:35|0.03127047
05:34:36|0.03127047
05:34:37|0.03127047
05:34:38|0.03127047
05:34:39|0.03127047
05:34:40|0.03124831
05:34:41|0.03124831
05:34:42|0.03124831
05:34:43|0.03124831
05:34:44|0.03124827
05:34:45|0.03124827
05:34:46|0.03124827
05:34:47|0.03124827
05:34:48|0.03124827
05:34:49|0.03127533
05:34:50|0.03124
05:34:51|0.03124
05:34:52|0.03124
05:34:53|0.03124
05:34:54|0.03123997
05:34:55|0.03123997
05:34:56|0.03123997
05:34:57|0.03124828
05:34:58|0.03124828
05:34:59|0.03124828
05:35:00|0.03124828
05:35:01|0.03124828
05:35:02|0.0312712
05:35:03|0.0312375
05:35:04|0.03120198
05:35:05|0.03120198
05:35:06|0.03122108
05:35:07|0.03122108
05:35:08|0.03122108
05:35:09|0.03122108
05:35:11|0.0312
05:35:12|0.0312
05:35:13|0.0312
05:35:14|0.0312
05:35:16|0.0312
05:35:17|0.0312
05:35:18|0.0312
05:35:19|0.0312
05:35:19|0.03122774
05:35:21|0.03118403
05:35:22|0.03118403
05:35:23|0.03118403
05:35:24|0.03118403
05:35:25|0.03118403
05:35:26|0.03118403
05:35:27|0.03118403
05:35:28|0.03118403
05:35:29|0.03118403
05:35:30|0.03118403
05:35:31|0.03118403
05:35:32|0.03118403
05:35:33|0.03118403
05:35:34|0.03118403
05:35:35|0.03118403
05:35:36|0.03118403
05:35:37|0.03118403
05:35:38|0.03118403
05:35:39|0.03118403
05:35:40|0.03118403
05:35:41|0.03118403
05:35:42|0.03118403
05:35:43|0.03118403
05:35:45|0.03118403
05:35:46|0.03118263
05:35:47|0.03118263
05:35:48|0.0311744
05:35:49|0.0311744
05:35:50|0.0311744
05:35:52|0.0311744
05:35:52|0.0311744
05:35:53|0.0311625
05:35:54|0.03116163
05:35:55|0.03116163
05:35:56|0.03116163
05:35:57|0.03116163
05:35:58|0.03116163
05:35:59|0.03116163
05:36:00|0.03116163
05:36:01|0.03116163
05:36:02|0.03116163
05:36:03|0.03116163
05:36:04|0.03116163
05:36:05|0.03116163
05:36:07|0.03116163
05:36:08|0.03115829
05:36:09|0.03115829
05:36:10|0.03111696
05:36:11|0.03111707
05:36:13|0.03111707
05:36:14|0.03111707
05:36:14|0.03111707
05:36:16|0.03111707
05:36:18|0.03111707
05:36:19|0.03118373
05:36:20|0.03116666
05:36:21|0.03116582
05:36:22|0.03116582
05:36:23|0.03116582
05:36:24|0.03116582
05:36:25|0.03115264
05:36:26|0.03116582
05:36:27|0.03116582
05:36:28|0.03116582
05:36:29|0.03116582
05:36:30|0.03116582
05:36:31|0.03116582
05:36:32|0.03116582
05:36:33|0.03116582
05:36:35|0.03116582
05:36:35|0.03116582
05:36:36|0.03116582
05:36:37|0.03116582
05:36:38|0.03116582
05:36:39|0.03116582
05:36:41|0.03116582
05:36:42|0.03116582
05:36:43|0.03116582
05:36:44|0.03116582
05:36:45|0.03118734
05:36:46|0.03118734
05:36:47|0.03118734
05:36:48|0.03118734
05:36:49|0.03118734
05:36:50|0.03118734
05:36:51|0.03118734
05:36:53|0.03118734
05:36:53|0.03118736
05:36:54|0.03118736
05:36:55|0.03118736
05:36:56|0.03118732
05:36:57|0.03118732
05:36:58|0.03118732
05:36:59|0.03118732
05:37:00|0.03118734
05:37:01|0.03118734
05:37:02|0.03118666
05:37:03|0.03118666
05:37:04|0.03118661
05:37:05|0.03118661
05:37:06|0.03118661
05:37:07|0.03118661
05:37:08|0.03118661
05:37:09|0.03118661
05:37:10|0.03118661
05:37:11|0.03118661
05:37:12|0.03118661
05:37:14|0.03118661
05:37:15|0.03118661
05:37:16|0.03118661
05:37:17|0.03118661
05:37:18|0.03118661
05:37:20|0.03118661
05:37:21|0.03118661
05:37:22|0.03118661
05:37:23|0.03118661
05:37:24|0.03118661
05:37:26|0.03118661
05:37:27|0.03118661
05:37:28|0.03118661
05:37:29|0.03118661
05:37:31|0.03118661
05:37:32|0.03118661
05:37:33|0.03118661
05:37:34|0.03118661
05:37:35|0.03118661
05:37:36|0.03118661
05:37:37|0.03116801
05:37:38|0.03116801
05:37:39|0.03116801
05:37:40|0.03116801
05:37:41|0.03116801
05:37:42|0.03116801
05:37:43|0.03116801
05:37:44|0.03116801
05:37:45|0.03116801
05:37:46|0.03116801
05:37:48|0.03116801
05:37:48|0.03116801
05:37:49|0.03116801
05:37:50|0.03116801
05:37:51|0.03116801
05:37:52|0.03116802
05:37:53|0.03116802
05:37:54|0.03116802
05:37:55|0.03116802
05:37:56|0.03116802
05:37:57|0.0311875
05:37:58|0.0312148
05:37:59|0.03123748
05:38:00|0.03123748
05:38:01|0.03123748
05:38:02|0.03123748
05:38:03|0.03123748
05:38:04|0.03123748
05:38:05|0.03123748
05:38:06|0.03123748
05:38:07|0.0312044
05:38:08|0.03120439
05:38:10|0.03120439
05:38:10|0.03120439
05:38:11|0.03120439
05:38:13|0.03120439
05:38:15|0.03123212
05:38:16|0.03123212
05:38:17|0.03123212
05:38:18|0.03123212
05:38:19|0.03123212
05:38:20|0.03123212
05:38:21|0.03123212
05:38:23|0.03122972
05:38:24|0.03122972
05:38:25|0.03122972
05:38:26|0.03122972
05:38:27|0.03122972
05:38:28|0.03122972
05:38:29|0.03122972
05:38:30|0.03122972
05:38:31|0.03122972
05:38:32|0.03122972
05:38:33|0.03122972
05:38:34|0.03122972
05:38:35|0.03122972
05:38:37|0.03122972
05:38:38|0.03122972
05:38:38|0.03122972
05:38:39|0.03122972
05:38:41|0.03122972
05:38:41|0.03122972
05:38:43|0.03122972
05:38:44|0.03122972
05:38:44|0.03122972
05:38:45|0.03122972
05:38:47|0.03122972
05:38:47|0.03122972
05:38:48|0.03122972
05:38:49|0.03122972
05:38:51|0.0312
05:38:51|0.03117848
05:38:53|0.03117848
05:38:54|0.03117848
05:38:56|0.03117848
05:38:56|0.03116801
05:38:57|0.03116801
05:38:58|0.03116801
05:38:59|0.03116801
05:39:00|0.03116251
05:39:01|0.0311625
05:39:02|0.0311625
05:39:03|0.03109729
05:39:04|0.03109729
05:39:05|0.03109729
05:39:06|0.03109729
05:39:07|0.0310771
05:39:08|0.03106666
05:39:09|0.03108164
05:39:10|0.03107402
05:39:11|0.03107402
05:39:12|0.03105
05:39:14|0.03105
05:39:16|0.03105
05:39:16|0.03105
05:39:18|0.03105
05:39:20|0.03105
05:39:21|0.0310414
05:39:22|0.0310414
05:39:24|0.0310414
05:39:24|0.0310414
05:39:25|0.0310414
05:39:26|0.0310414
05:39:27|0.0310414
05:39:29|0.0310414
05:39:30|0.0310414
05:39:31|0.03107403
05:39:32|0.03107403
05:39:33|0.03107403
05:39:34|0.03107403
05:39:34|0.03107403
05:39:36|0.03107403
05:39:37|0.03107403
05:39:38|0.03107403
05:39:39|0.03106959
05:39:40|0.03106959
05:39:42|0.03106959
05:39:42|0.03106959
05:39:43|0.03106959
05:39:45|0.03106656
05:39:45|0.03106656
05:39:47|0.03106656
05:39:48|0.03106656
05:39:49|0.03106656
05:39:50|0.03108213
05:39:51|0.03108213
05:39:53|0.03106656
05:39:53|0.03106656
05:39:54|0.03106656
05:39:55|0.03106656
05:39:56|0.03106351
05:39:57|0.03106351
05:39:59|0.03106351
05:39:59|0.03106351
05:40:00|0.03106351
05:40:01|0.03106351
05:40:02|0.03106351
05:40:03|0.03106351
05:40:04|0.0310414
05:40:05|0.0310414
05:40:06|0.0310414
05:40:08|0.0310414
05:40:09|0.0310414
05:40:10|0.0310414
05:40:11|0.03107738
05:40:12|0.03107344
05:40:13|0.03107344
05:40:14|0.03107344
05:40:16|0.03107344
05:40:16|0.03107344
05:40:18|0.03107344
05:40:20|0.03107344
05:40:20|0.03107344
05:40:21|0.03107344
05:40:22|0.03107344
05:40:23|0.03107344
05:40:24|0.03107344
05:40:25|0.03107344
05:40:26|0.03107344
05:40:27|0.03107344
05:40:28|0.03107344
05:40:29|0.03107344
05:40:30|0.03107344
05:40:31|0.03107344
05:40:32|0.03107344
05:40:34|0.03107344
05:40:35|0.03107344
05:40:36|0.03107344
05:40:36|0.0310364
05:40:38|0.0310364
05:40:39|0.0310364
05:40:39|0.03105825
05:40:40|0.03104506
05:40:43|0.03103
05:40:43|0.03103
05:40:44|0.03103
05:40:45|0.03103
05:40:46|0.03103
05:40:47|0.03102374
05:40:48|0.03102374
05:40:49|0.0310247
05:40:50|0.03102374
05:40:51|0.03100722
05:40:53|0.0310125
05:40:53|0.0310125
05:40:54|0.03107078
05:40:55|0.03107078
05:40:56|0.03107078
05:40:58|0.03107078
05:40:58|0.0310029
05:40:59|0.0310029
05:41:00|0.0310029
05:41:01|0.0309999
05:41:02|0.0309999
05:41:03|0.0309999
05:41:04|0.0309999
05:41:06|0.0309999
05:41:07|0.0309999
05:41:08|0.0309999
05:41:09|0.0309999
05:41:10|0.0309999
05:41:11|0.0309899
05:41:12|0.0309899
05:41:13|0.0309899
05:41:14|0.0309899
05:41:15|0.03095
05:41:16|0.03095
05:41:18|0.03095
05:41:18|0.03095
05:41:19|0.03093261
05:41:21|0.030935
05:41:23|0.0309
05:41:23|0.0309
05:41:25|0.0309
05:41:27|0.03093389
05:41:27|0.03093389
05:41:28|0.03093389
05:41:30|0.03093389
05:41:31|0.03093389
05:41:32|0.03093271
05:41:33|0.03093271
05:41:34|0.03093271
05:41:35|0.03093271
05:41:36|0.03093271
05:41:37|0.03093271
05:41:38|0.03093271
05:41:39|0.03095082
05:41:41|0.0310375
05:41:41|0.03103818
05:41:42|0.03103818
05:41:43|0.03103818
05:41:44|0.03103818
05:41:45|0.03103818
05:41:46|0.03103818
05:41:47|0.03103818
05:41:48|0.03103818
05:41:50|0.03104556
05:41:51|0.03104556
05:41:52|0.03104556
05:41:53|0.03104556
05:41:54|0.03104556
05:41:55|0.03104556
05:41:56|0.03104556
05:41:57|0.03104556
05:41:58|0.03104556
05:41:59|0.03104556
05:42:00|0.03104556
05:42:01|0.03104556
05:42:02|0.03104556
05:42:03|0.03104556
05:42:04|0.03104556
05:42:05|0.03104556
05:42:06|0.03104556
05:42:07|0.03104556
05:42:08|0.03104556
05:42:09|0.03104556
05:42:10|0.03104556
05:42:11|0.03104556
05:42:12|0.03104556
05:42:13|0.03104556
05:42:14|0.03104556
05:42:15|0.03104556
05:42:16|0.03104556
05:42:18|0.03104557
05:42:19|0.03104557
05:42:20|0.03100459
05:42:21|0.03100459
05:42:23|0.03100459
05:42:24|0.03100459
05:42:25|0.03100459
05:42:25|0.03100459
05:42:27|0.03100459
05:42:28|0.03100459
05:42:30|0.03100459
05:42:30|0.03100459
05:42:32|0.03100459
05:42:33|0.03100459
05:42:34|0.03100459
05:42:35|0.03100459
05:42:35|0.03100459
05:42:37|0.03100459
05:42:39|0.03100459
05:42:39|0.03100459
05:42:40|0.0310471
05:42:41|0.0310471
05:42:43|0.03104557
05:42:44|0.03105
05:42:44|0.03105
05:42:46|0.03105
05:42:48|0.03105
05:42:48|0.03094453
05:42:49|0.03100207
05:42:50|0.03101236
05:42:51|0.03101236
05:42:52|0.03101236
05:42:53|0.03096618
05:42:54|0.03098095
05:42:55|0.03098095
05:42:56|0.03098095
05:42:57|0.03098095
05:42:58|0.03098095
05:42:59|0.03098095
05:43:00|0.03098095
05:43:01|0.03095761
05:43:02|0.03095761
05:43:03|0.03095761
05:43:04|0.03096059
05:43:05|0.03096059
05:43:06|0.03096059
05:43:07|0.03096059
05:43:08|0.03096059
05:43:09|0.03096059
05:43:10|0.03092888
05:43:11|0.03096048
05:43:12|0.03096048
05:43:14|0.03096048
05:43:14|0.03096048
05:43:15|0.03096048
05:43:16|0.03096048
05:43:17|0.0310343
05:43:19|0.03098364
05:43:21|0.03099056
05:43:22|0.03099056
05:43:24|0.0310373
05:43:25|0.0310373
05:43:26|0.0310373
05:43:28|0.03098936
05:43:29|0.03098936
05:43:30|0.03098936
05:43:31|0.03098936
05:43:32|0.03098936
05:43:33|0.03098936
05:43:34|0.03098936
05:43:35|0.03098936
05:43:36|0.03098936
05:43:38|0.03098936
05:43:38|0.03098936
05:43:39|0.03098936
05:43:41|0.03098936
05:43:42|0.031
05:43:43|0.031
05:43:44|0.031
05:43:45|0.031
05:43:47|0.031
05:43:48|0.031
05:43:49|0.031
05:43:50|0.031
05:43:51|0.031
05:43:52|0.031
05:43:53|0.031
05:43:54|0.031
05:43:55|0.031
05:43:56|0.031
05:43:56|0.031
05:43:58|0.03099965
05:43:59|0.03099965
05:43:59|0.03099965
05:44:01|0.03099965
05:44:01|0.03099965
05:44:03|0.03099965
05:44:04|0.03099965
05:44:05|0.03099965
05:44:06|0.03099965
05:44:07|0.03099965
05:44:08|0.03096377
05:44:09|0.03096377
05:44:10|0.03096377
05:44:11|0.03096377
05:44:12|0.03096377
05:44:13|0.03096377
05:44:14|0.03098619
05:44:15|0.03098619
05:44:16|0.03098619
05:44:17|0.03099855
05:44:18|0.03099855
05:44:19|0.03099851
05:44:20|0.03099851
05:44:21|0.03099851
05:44:23|0.031
05:44:24|0.031
05:44:25|0.031
05:44:26|0.031
05:44:27|0.03102446
05:44:28|0.03102382
05:44:30|0.0310234
05:44:31|0.03102304
05:44:32|0.03102304
05:44:34|0.03100001
05:44:34|0.03100001
05:44:36|0.03100001
05:44:36|0.03100001
05:44:38|0.03100001
05:44:38|0.03100001
05:44:40|0.03100001
05:44:41|0.03100001
05:44:42|0.03100001
05:44:43|0.031023
05:44:44|0.031023
05:44:44|0.031023
05:44:46|0.031023
05:44:47|0.03102304
05:44:48|0.031025
05:44:49|0.031025
05:44:50|0.031025
05:44:51|0.031025
05:44:52|0.031025
05:44:53|0.031025
05:44:54|0.03102304
05:44:55|0.03100159
05:44:56|0.03100159
05:44:57|0.03100159
05:44:58|0.03100159
05:44:59|0.03100159
05:45:00|0.03100159
05:45:01|0.03100159
05:45:02|0.03100159
05:45:03|0.03100159
05:45:04|0.03100159
05:45:05|0.03100159
05:45:06|0.03100159
05:45:07|0.03102299
05:45:08|0.03102299
05:45:09|0.031023
05:45:10|0.031025
05:45:11|0.031025
05:45:12|0.031025
05:45:13|0.031025
05:45:14|0.031025
05:45:15|0.031025
05:45:16|0.031025
05:45:17|0.031025
05:45:18|0.031025
05:45:19|0.031025
05:45:21|0.031025
05:45:22|0.031025
05:45:23|0.03102296
05:45:24|0.03102296
05:45:26|0.03100108
05:45:27|0.03100108
05:45:28|0.03100108
05:45:29|0.03100108
05:45:30|0.03100108
05:45:31|0.03100108
05:45:32|0.03100108
05:45:33|0.03100108
05:45:35|0.03100108
05:45:36|0.03100108
05:45:36|0.03100108
05:45:38|0.03101
05:45:39|0.03101
05:45:40|0.03101
05:45:42|0.03102292
05:45:42|0.03102292
05:45:44|0.03102292
05:45:45|0.03102292
05:45:46|0.03102292
05:45:47|0.03102292
05:45:48|0.03102292
05:45:50|0.03102292
05:45:50|0.03102292
05:45:52|0.03102292
05:45:52|0.03102292
05:45:54|0.03102292
05:45:54|0.03102292
05:45:56|0.03102297
05:45:57|0.03102297
05:45:58|0.03102297
05:45:59|0.03102297
05:46:00|0.03102297
05:46:01|0.03102297
05:46:02|0.03102297
05:46:03|0.03102297
05:46:04|0.03102297
05:46:05|0.03102297
05:46:06|0.03102297
05:46:07|0.03102297
05:46:08|0.03102297
05:46:09|0.03102296
05:46:10|0.03102296
05:46:11|0.03102296
05:46:12|0.03102296
05:46:13|0.03102296
05:46:14|0.03102296
05:46:15|0.03102296
05:46:16|0.03102296
05:46:17|0.0310012
05:46:18|0.0310012
05:46:19|0.03102297
05:46:20|0.03102297
05:46:22|0.03102297
05:46:23|0.03102297
05:46:25|0.03102297
05:46:25|0.03102297
05:46:27|0.03102297
05:46:28|0.03102297
05:46:29|0.03102297
05:46:30|0.03102297
05:46:31|0.03102297
05:46:32|0.03102297
05:46:33|0.03102297
05:46:34|0.03102297
05:46:35|0.03102297
05:46:37|0.03102297
05:46:38|0.03102293
05:46:39|0.031
05:46:40|0.031
05:46:41|0.031
05:46:42|0.031
05:46:42|0.03097881
05:46:44|0.03097881
05:46:44|0.03097881
05:46:46|0.03097881
05:46:47|0.03097881
05:46:48|0.03097881
05:46:49|0.03097881
05:46:50|0.03097881
05:46:50|0.03097881
05:46:52|0.03097881
05:46:53|0.031
05:46:54|0.03101968
05:46:55|0.03101968
05:46:56|0.03101968
05:46:57|0.03101968
05:46:58|0.03101968
05:46:59|0.03101968
05:47:00|0.03101968
05:47:01|0.03101968
05:47:02|0.03101968
05:47:04|0.03101968
05:47:05|0.03101968
05:47:06|0.03101968
05:47:07|0.03101968
05:47:08|0.03100003
05:47:08|0.03100003
05:47:10|0.03100003
05:47:11|0.03100003
05:47:12|0.03102297
05:47:14|0.03102297
05:47:14|0.03102297
05:47:15|0.03102297
05:47:16|0.03102297
05:47:17|0.03102297
05:47:18|0.03102297
05:47:19|0.03102297
05:47:20|0.03102297
05:47:22|0.03102297
05:47:23|0.03102297
05:47:25|0.03102297
05:47:26|0.03102297
05:47:26|0.03102297
05:47:27|0.03102296
05:47:28|0.03102295
05:47:29|0.03102295
05:47:31|0.03102295
05:47:32|0.03102295
05:47:33|0.03102296
05:47:34|0.03102296
05:47:35|0.03102296
05:47:36|0.03102296
05:47:37|0.03102296
05:47:38|0.03102296
05:47:39|0.03102296
05:47:40|0.03102296
05:47:40|0.03102296
05:47:42|0.03102296
05:47:43|0.03102296
05:47:45|0.03102296
05:47:45|0.03102296
05:47:46|0.03102296
05:47:47|0.03102296
05:47:48|0.03102296
05:47:49|0.03102296
05:47:51|0.03102296
05:47:52|0.03102296
05:47:53|0.03102296
05:47:54|0.03102296
05:47:55|0.03102292
05:47:56|0.03102292
05:47:57|0.03100129
05:47:57|0.03100129
05:47:59|0.03100129
05:48:00|0.03100129
05:48:01|0.03100129
05:48:02|0.03102296
05:48:03|0.03102296
05:48:04|0.03100129
05:48:04|0.03100129
05:48:06|0.03100129
05:48:06|0.03100129
05:48:08|0.03100129
05:48:11|0.03102299
05:48:11|0.03102299
05:48:12|0.03102299
05:48:13|0.0310375
05:48:15|0.0310375
05:48:15|0.03105
05:48:16|0.03105
05:48:17|0.03105
05:48:18|0.03105
05:48:19|0.03105
05:48:20|0.0310013
05:48:21|0.0310013
05:48:23|0.0310013
05:48:24|0.0310013
05:48:26|0.0310013
05:48:27|0.0310013
05:48:27|0.0310013
05:48:29|0.03105402
05:48:30|0.03100133
05:48:31|0.03100133
05:48:32|0.03105244
05:48:33|0.03105193
05:48:34|0.03105193
05:48:35|0.03105193
05:48:36|0.03105193
05:48:37|0.03105193
05:48:38|0.03105189
05:48:39|0.03105189
05:48:40|0.03105189
05:48:41|0.03105189
05:48:43|0.03100377
05:48:43|0.03105769
05:48:45|0.03105769
05:48:45|0.03106
05:48:47|0.03106
05:48:48|0.03106
05:48:49|0.03106
05:48:50|0.03106
05:48:50|0.03106
05:48:51|0.03106666
05:48:53|0.03106666
05:48:54|0.03106666
05:48:55|0.03106666
05:48:56|0.03106666
05:48:57|0.03106666
05:48:58|0.03106666
05:48:59|0.03106666
05:49:00|0.03106666
05:49:01|0.0310771
05:49:01|0.0310771
05:49:03|0.0310771
05:49:04|0.0310771
05:49:05|0.0310771
05:49:06|0.03108333
05:49:07|0.03108333
05:49:08|0.03108333
05:49:09|0.03108333
05:49:10|0.03108333
05:49:12|0.03108333
05:49:12|0.03108333
05:49:13|0.03108333
05:49:14|0.03108333
05:49:15|0.03108333
05:49:16|0.03108333
05:49:17|0.03108333
05:49:18|0.03108333
05:49:19|0.03108333
05:49:20|0.03108333
05:49:21|0.03108333
05:49:22|0.03108333
05:49:23|0.03108333
05:49:24|0.03108333
05:49:26|0.0310875
05:49:27|0.0310875
05:49:28|0.0310875
05:49:30|0.0310875
05:49:32|0.03108971
05:49:32|0.03108971
05:49:33|0.03108971
05:49:34|0.03108971
05:49:35|0.03109005
05:49:37|0.03109005
05:49:38|0.03109005
05:49:40|0.03109005
05:49:40|0.03109005
05:49:41|0.03109005
05:49:43|0.03109005
05:49:43|0.03109005
05:49:45|0.03109005
05:49:46|0.03109005
05:49:47|0.03108333
05:49:48|0.03108333
05:49:49|0.03108333
05:49:51|0.0311
05:49:52|0.0311
05:49:53|0.0311
05:49:54|0.0311
05:49:54|0.0311
05:49:56|0.0311
05:49:56|0.0311
05:49:59|0.0311
05:49:59|0.0311
05:50:00|0.0311
05:50:01|0.0311
05:50:02|0.0311
05:50:03|0.0311
05:50:04|0.0311
05:50:05|0.03110666
05:50:06|0.03110666
05:50:07|0.03110666
05:50:08|0.03110666
05:50:10|0.0311125
05:50:10|0.0311125
05:50:11|0.0311125
05:50:12|0.0311125
05:50:13|0.0311125
05:50:15|0.0311125
05:50:15|0.0311125
05:50:16|0.0311125
05:50:17|0.0311125
05:50:18|0.031125
05:50:20|0.031125
05:50:20|0.031125
05:50:22|0.031125
05:50:23|0.0311312
05:50:24|0.0311312
05:50:25|0.0311312
05:50:26|0.0311312
05:50:28|0.0311312
05:50:29|0.03113948
05:50:31|0.03113948
05:50:32|0.03113948
05:50:33|0.03113948
05:50:35|0.03113948
05:50:36|0.03113948
05:50:37|0.03113948
05:50:38|0.0311312
05:50:39|0.0311312
05:50:41|0.03113983
05:50:42|0.031125
05:50:42|0.031125
05:50:44|0.031125
05:50:45|0.031125
05:50:46|0.031125
05:50:46|0.031125
05:50:48|0.031125
05:50:49|0.031125
05:50:50|0.031125
05:50:51|0.031125
05:50:52|0.03109
05:50:52|0.03109
05:50:54|0.03109
05:50:55|0.03110913
05:50:55|0.03110913
05:50:56|0.03110913
05:50:59|0.03110913
05:50:59|0.03110913
05:51:00|0.03110913
05:51:01|0.03110913
05:51:02|0.03110913
05:51:03|0.03110913
05:51:04|0.03110913
05:51:05|0.03110913
05:51:06|0.03110913
05:51:07|0.03110913
05:51:08|0.03110913
05:51:10|0.03110913
05:51:10|0.03110913
05:51:11|0.03110913
05:51:12|0.03110913
05:51:13|0.03110913
05:51:15|0.03110913
05:51:16|0.03110913
05:51:17|0.03108336
05:51:18|0.03108336
05:51:19|0.03108336
05:51:20|0.03108336
05:51:21|0.03108336
05:51:22|0.03111804
05:51:23|0.03111804
05:51:24|0.03111804
05:51:25|0.03111804
05:51:26|0.03111804
05:51:28|0.03111804
05:51:29|0.03111804
05:51:31|0.03111804
05:51:31|0.03111804
05:51:33|0.03111
05:51:35|0.03111
05:51:36|0.03110913
05:51:37|0.03110913
05:51:38|0.03110913
05:51:39|0.03110913
05:51:41|0.03110913
05:51:41|0.03110913
05:51:42|0.03110913
05:51:43|0.03110913
05:51:44|0.03110913
05:51:45|0.03114732
05:51:46|0.03114732
05:51:47|0.03114732
05:51:49|0.03114808
05:51:49|0.03114808
05:51:51|0.03114808
05:51:52|0.03114808
05:51:53|0.03114808
05:51:54|0.03114808
05:51:55|0.03114808
05:51:56|0.03114808
05:51:57|0.03114808
05:51:58|0.03114808
05:51:59|0.03114808
05:52:00|0.0311
05:52:01|0.0311
05:52:02|0.03108333
05:52:03|0.03108333
05:52:04|0.03108333
05:52:05|0.03108333
05:52:07|0.031083
05:52:07|0.03110609
05:52:09|0.03110609
05:52:10|0.03110609
05:52:11|0.03110288
05:52:12|0.03110288
05:52:12|0.0311478
05:52:13|0.0311478
05:52:16|0.0311478
05:52:16|0.0311478
05:52:17|0.0311478
05:52:18|0.0311478
05:52:19|0.0311478
05:52:21|0.0311478
05:52:21|0.0311478
05:52:22|0.0311478
05:52:23|0.0311478
05:52:25|0.0311478
05:52:26|0.0311478
05:52:28|0.0311478
05:52:29|0.03114739
05:52:31|0.03114739
05:52:32|0.03114739
05:52:33|0.03114743
05:52:34|0.03114743
05:52:35|0.03114743
05:52:35|0.03114743
05:52:37|0.03114743
05:52:39|0.03114743
05:52:39|0.03114743
05:52:40|0.03114743
05:52:41|0.03114743
05:52:42|0.03114743
05:52:44|0.03114743
05:52:45|0.03114743
05:52:46|0.03114743
05:52:47|0.03114743
05:52:48|0.03114743
05:52:49|0.03114743
05:52:50|0.03114743
05:52:51|0.03114743
05:52:52|0.03114743
05:52:53|0.03114743
05:52:54|0.03114743
05:52:55|0.03114743
05:52:56|0.03111104
05:52:57|0.03111104
05:52:57|0.03111104
05:52:59|0.03113042
05:53:00|0.03113042
05:53:01|0.03113042
05:53:03|0.03113042
05:53:03|0.03113042
05:53:04|0.03113042
05:53:05|0.03113042
05:53:06|0.03113042
05:53:07|0.031083
05:53:08|0.031083
05:53:09|0.0310771
05:53:11|0.0310771
05:53:12|0.0310771
05:53:13|0.0310771
05:53:14|0.03109264
05:53:15|0.03109264
05:53:16|0.03109264
05:53:17|0.03109265
05:53:18|0.03109265
05:53:20|0.0310625
05:53:20|0.0310625
05:53:21|0.0310625
05:53:22|0.0310625
05:53:23|0.03104685
05:53:24|0.03104685
05:53:26|0.03103751
05:53:26|0.03103751
05:53:28|0.03103751
05:53:30|0.03103751
05:53:31|0.03103751
05:53:32|0.031025
05:53:34|0.03100114
05:53:34|0.03100113
05:53:36|0.03102264
05:53:37|0.03102264
05:53:38|0.03102264
05:53:40|0.03102264
05:53:41|0.03102264
05:53:42|0.03102264
05:53:43|0.03102264
05:53:44|0.03102264
05:53:45|0.03102264
05:53:46|0.03102264
05:53:47|0.03102264
05:53:48|0.03102264
05:53:49|0.03100001
05:53:50|0.03100001
05:53:51|0.03100001
05:53:52|0.03100001
05:53:53|0.03100001
05:53:54|0.03100001
05:53:55|0.03102264
05:53:57|0.03102264
05:53:58|0.03102264
05:53:58|0.03102264
05:54:00|0.03099997
05:54:01|0.03099997
05:54:02|0.03099997
05:54:03|0.03099997
05:54:04|0.03099997
05:54:05|0.03102112
05:54:06|0.03102112
05:54:07|0.03102112
05:54:08|0.03102112
05:54:09|0.03102112
05:54:09|0.03102112
05:54:11|0.03102112
05:54:12|0.03102112
05:54:13|0.03102112
05:54:13|0.03100006
05:54:15|0.03100006
05:54:16|0.03100006
05:54:16|0.03100006
05:54:18|0.03099583
05:54:19|0.0309875
05:54:19|0.0309875
05:54:21|0.0309875
05:54:21|0.0309875
05:54:22|0.03099988
05:54:24|0.03099988
05:54:25|0.03100001
05:54:26|0.03100001
05:54:27|0.03100001
05:54:27|0.03100001
05:54:28|0.03100001
05:54:31|0.03100001
05:54:31|0.03100001
05:54:32|0.03100001
05:54:33|0.03100001
05:54:34|0.03101108
05:54:35|0.03101108
05:54:36|0.03101108
05:54:37|0.03101108
05:54:38|0.03101108
05:54:39|0.03101108
05:54:40|0.03101108
05:54:41|0.03101108
05:54:43|0.03102084
05:54:43|0.03102084
05:54:45|0.03102084
05:54:45|0.03102084
05:54:47|0.03102084
05:54:48|0.03102084
05:54:50|0.03098954
05:54:50|0.03098954
05:54:52|0.03098954
05:54:52|0.03098954
05:54:55|0.03101862
05:54:55|0.03101862
05:54:56|0.03101862
05:54:57|0.03101862
05:54:58|0.03101862
05:54:59|0.03101862
05:55:00|0.03101862
05:55:01|0.03102084
05:55:03|0.03099042
05:55:04|0.03099042
05:55:05|0.03099042
05:55:06|0.03099042
05:55:06|0.03099042
05:55:08|0.03100923
05:55:09|0.03100923
05:55:10|0.03100923
05:55:11|0.03100923
05:55:12|0.03098004
05:55:13|0.03098004
05:55:14|0.03100921
05:55:15|0.03100921
05:55:16|0.03098096
05:55:17|0.03098096
05:55:18|0.03098096
05:55:19|0.03098096
05:55:20|0.03098096
05:55:21|0.03098096
05:55:21|0.03098096
05:55:23|0.03098096
05:55:24|0.03098096
05:55:25|0.03098096
05:55:26|0.03098096
05:55:26|0.03098096
05:55:28|0.03098096
05:55:29|0.03098001
05:55:31|0.03098001
05:55:31|0.03098001
05:55:33|0.03100391
05:55:34|0.03100391
05:55:36|0.03100391
05:55:37|0.03100391
05:55:39|0.03100391
05:55:40|0.03100391
05:55:41|0.03100391
05:55:43|0.03100391
05:55:43|0.03098069
05:55:44|0.03098069
05:55:45|0.03098069
05:55:46|0.03098069
05:55:47|0.03098069
05:55:48|0.03098069
05:55:50|0.03098069
05:55:52|0.03100392
05:55:52|0.03100392
05:55:53|0.03100392
05:55:54|0.03100392
05:55:55|0.03100392
05:55:57|0.03100392
05:55:58|0.03100392
05:55:59|0.03100392
05:56:00|0.03100392
05:56:01|0.03100392
05:56:02|0.03100398
05:56:02|0.03098002
05:56:04|0.03098002
05:56:06|0.03098002
05:56:06|0.03098002
05:56:07|0.03098002
05:56:08|0.03098002
05:56:09|0.03098002
05:56:10|0.03098002
05:56:11|0.03098002
05:56:12|0.03098002
05:56:13|0.03098002
05:56:14|0.03098002
05:56:15|0.03101611
05:56:16|0.03101611
05:56:17|0.03101611
05:56:18|0.03101611
05:56:19|0.03101611
05:56:20|0.03101611
05:56:21|0.03101611
05:56:22|0.03101611
05:56:23|0.03101611
05:56:24|0.03098236
05:56:25|0.03098236
05:56:26|0.03098236
05:56:27|0.03098236
05:56:28|0.03098236
05:56:29|0.03101437
05:56:30|0.03101437
05:56:32|0.03101437
05:56:33|0.03101437
05:56:35|0.03101437
05:56:36|0.03101437
05:56:36|0.03101437
05:56:37|0.03101437
05:56:39|0.03101437
05:56:40|0.03101437
05:56:41|0.03101437
05:56:42|0.03101163
05:56:43|0.03101163
05:56:44|0.03101163
05:56:46|0.03101163
05:56:46|0.03101163
05:56:48|0.03101163
05:56:50|0.03101163
05:56:50|0.03101163
05:56:53|0.03101163
05:56:53|0.03101163
05:56:54|0.03101163
05:56:55|0.03101163
05:56:56|0.03098252
05:56:57|0.03098252
05:56:58|0.03098252
05:56:59|0.03098253
05:57:00|0.03098253
05:57:01|0.03098253
05:57:03|0.03098253
05:57:04|0.03098253
05:57:05|0.03098253
05:57:06|0.03098253
05:57:08|0.03098254
05:57:08|0.03098254
05:57:09|0.03098254
05:57:10|0.03101
05:57:11|0.03101
05:57:12|0.03101
05:57:13|0.03101
05:57:14|0.03101
05:57:15|0.03106214
05:57:16|0.03106214
05:57:17|0.03106214
05:57:18|0.03106214
05:57:19|0.03102149
05:57:20|0.03102149
05:57:21|0.03102149
05:57:22|0.03102149
05:57:23|0.03102149
05:57:24|0.03102149
05:57:25|0.03102149
05:57:26|0.03102149
05:57:27|0.03102149
05:57:28|0.03102149
05:57:29|0.03102149
05:57:30|0.03106192
05:57:32|0.03106192
05:57:34|0.03106192
05:57:34|0.03106192
05:57:36|0.03106192
05:57:37|0.03106942
05:57:38|0.03106942
05:57:40|0.03109446
05:57:40|0.03109446
05:57:42|0.03109446
05:57:43|0.03109446
05:57:44|0.03109446
05:57:45|0.03109446
05:57:46|0.03109446
05:57:47|0.03109446
05:57:48|0.03109446
05:57:49|0.03109446
05:57:51|0.03109446
05:57:51|0.03109446
05:57:52|0.0310228
05:57:54|0.03106108
05:57:55|0.03106108
05:57:56|0.03106108
05:57:57|0.03106108
05:57:57|0.03106108
05:57:58|0.03106108
05:58:00|0.03109999
05:58:01|0.03109999
05:58:01|0.03109999
05:58:04|0.03109999
05:58:04|0.03104476
05:58:05|0.03104476
05:58:06|0.03104476
05:58:08|0.03104496
05:58:08|0.03104496
05:58:10|0.03104496
05:58:11|0.03104496
05:58:12|0.03104496
05:58:13|0.03104496
05:58:14|0.03104496
05:58:14|0.03104496
05:58:16|0.03104476
05:58:17|0.03104476
05:58:18|0.03104476
05:58:19|0.03104476
05:58:20|0.03104476
05:58:21|0.03104476
05:58:22|0.03104476
05:58:23|0.03104476
05:58:24|0.03104476
05:58:25|0.03104476
05:58:26|0.03104476
05:58:28|0.03104476
05:58:28|0.03104476
05:58:29|0.03104476
05:58:30|0.03104476
05:58:31|0.03104476
05:58:33|0.03104476
05:58:33|0.03104496
05:58:35|0.03104496
05:58:37|0.03104496
05:58:38|0.03104496
05:58:39|0.0310215
05:58:40|0.0310215
05:58:41|0.0310215
05:58:43|0.03104496
05:58:44|0.0310215
05:58:44|0.0310215
05:58:46|0.0310215
05:58:46|0.0310215
05:58:48|0.0310215
05:58:49|0.03104475
05:58:50|0.03104475
05:58:51|0.03104475
05:58:52|0.03104475
05:58:53|0.03104475
05:58:54|0.03104475
05:58:55|0.03104475
05:58:56|0.03104475
05:58:57|0.03104475
05:58:58|0.03104475
05:58:59|0.03104475
05:59:01|0.03104475
05:59:02|0.03104475
05:59:03|0.03104475
05:59:04|0.03104475
05:59:05|0.03104475
05:59:06|0.03104475
05:59:07|0.03104475
05:59:09|0.03104475
05:59:10|0.03104475
05:59:11|0.03104475
05:59:11|0.03104475
05:59:12|0.03104475
05:59:13|0.03104475
05:59:14|0.03104475
05:59:16|0.0310125
05:59:16|0.0310125
05:59:17|0.0310125
05:59:18|0.0310125
05:59:20|0.0310125
05:59:21|0.0310125
05:59:22|0.0310125
05:59:23|0.0310125
05:59:24|0.0310125
05:59:25|0.0310125
05:59:26|0.0310125
05:59:27|0.0310125
05:59:28|0.03098002
05:59:29|0.03098002
05:59:30|0.03098002
05:59:31|0.03098002
05:59:32|0.03098002
05:59:34|0.03098002
05:59:35|0.03098002
05:59:36|0.03098002
05:59:38|0.03098002
05:59:39|0.03098002
05:59:39|0.03098002
05:59:40|0.03098002
05:59:41|0.03098002
05:59:43|0.03098002
05:59:44|0.03098002
05:59:45|0.03098002
05:59:45|0.03098008
05:59:47|0.03098008
05:59:47|0.03098008
05:59:49|0.03101054
05:59:49|0.03101054
05:59:51|0.03101054
05:59:52|0.03101054
05:59:52|0.03101054
05:59:53|0.03101054
05:59:55|0.03101054
05:59:56|0.03101054
05:59:57|0.03101054
05:59:58|0.03101054
05:59:59|0.03098151
06:00:00|0.03098151
06:00:01|0.03098151
06:00:02|0.03098151
06:00:03|0.03098151
06:00:04|0.03100863
06:00:05|0.03100863
06:00:07|0.03100863
06:00:07|0.03100863
06:00:09|0.03100863
06:00:09|0.03098028
06:00:11|0.03098028
06:00:11|0.03098028
06:00:12|0.03098028
06:00:14|0.03098028
06:00:15|0.03098028
06:00:16|0.03098028
06:00:17|0.03098025
06:00:18|0.03098025
06:00:19|0.03098025
06:00:20|0.03098025
06:00:22|0.03098025
06:00:23|0.03098025
06:00:24|0.03098025
06:00:24|0.03098025
06:00:25|0.03098025
06:00:27|0.03098025
06:00:27|0.03098915
06:00:28|0.03098915
06:00:30|0.03098915
06:00:31|0.03098915
06:00:31|0.03098915
06:00:33|0.03098915
06:00:34|0.03098915
06:00:35|0.03098915
06:00:36|0.03098915
06:00:37|0.03098915
06:00:38|0.03098915
06:00:40|0.03098025
06:00:41|0.03098025
06:00:42|0.03098025
06:00:43|0.03098025
06:00:43|0.03098025
06:00:44|0.03098025
06:00:46|0.03098025
06:00:47|0.03098025
06:00:48|0.03098025
06:00:49|0.03098025
06:00:50|0.03098025
06:00:51|0.03098025
06:00:52|0.03098025
06:00:53|0.03098915
06:00:54|0.03098915
06:00:55|0.03098915
06:00:56|0.03098915
06:00:57|0.03098915
06:00:58|0.03098915
06:00:59|0.0310379
06:01:00|0.03098989
06:01:01|0.03098989
06:01:02|0.03098989
06:01:03|0.03098989
06:01:04|0.03098989
06:01:05|0.03098989
06:01:06|0.03098989
06:01:07|0.03098989
06:01:08|0.03098989
06:01:09|0.03099291
06:01:10|0.03099291
06:01:11|0.03099291
06:01:12|0.03099291
06:01:13|0.0309908
06:01:14|0.0309908
06:01:15|0.0309908
06:01:16|0.0309908
06:01:17|0.0309908
06:01:18|0.0309908
06:01:19|0.0309908
06:01:20|0.0309908
06:01:21|0.0309908
06:01:22|0.0309908
06:01:23|0.03098952
06:01:24|0.03098026
06:01:25|0.03098026
06:01:26|0.03098026
06:01:27|0.03098026
06:01:28|0.03098026
06:01:29|0.03098026
06:01:30|0.03098026
06:01:31|0.03098026
06:01:32|0.03098026
06:01:33|0.03098026
06:01:34|0.03098026
06:01:35|0.03098026
06:01:37|0.03098026
06:01:38|0.03102312
06:01:40|0.03102312
06:01:41|0.03102312
06:01:42|0.03102312
06:01:44|0.03102312
06:01:45|0.03102312
06:01:46|0.03102312
06:01:47|0.03102312
06:01:48|0.03102304
06:01:49|0.03102304
06:01:50|0.03102304
06:01:52|0.03102304
06:01:53|0.03102304
06:01:55|0.03102304
06:01:55|0.03102304
06:01:56|0.03102304
06:01:58|0.03102304
06:02:00|0.03102304
06:02:00|0.03102304
06:02:01|0.03102304
06:02:02|0.03102304
06:02:03|0.03102304
06:02:04|0.03102304
06:02:05|0.03102304
06:02:06|0.03100286
06:02:07|0.03100286
06:02:08|0.03100286
06:02:09|0.03100286
06:02:11|0.03100286
06:02:11|0.03100286
06:02:12|0.03100286
06:02:13|0.03100286
06:02:14|0.03100286
06:02:15|0.03100286
06:02:16|0.03100286
06:02:17|0.03100286
06:02:18|0.03100286
06:02:19|0.03100286
06:02:20|0.03100286
06:02:22|0.03100286
06:02:23|0.03100286
06:02:24|0.03100286
06:02:24|0.03102202
06:02:26|0.03102202
06:02:27|0.03102202
06:02:27|0.03102403
06:02:29|0.03102403
06:02:30|0.03102403
06:02:31|0.03102202
06:02:32|0.03102202
06:02:33|0.03102202
06:02:34|0.03102202
06:02:35|0.03102202
06:02:36|0.03102202
06:02:38|0.03102202
06:02:39|0.03102202
06:02:39|0.03102202
06:02:41|0.03102202
06:02:42|0.03101055
06:02:43|0.03101055
06:02:43|0.03101055
06:02:45|0.03101055
06:02:46|0.03101055
06:02:47|0.03101055
06:02:49|0.03101055
06:02:49|0.03101055
06:02:50|0.03101055
06:02:51|0.03101055
06:02:52|0.03101055
06:02:53|0.03101055
06:02:54|0.03102202
06:02:55|0.03102202
06:02:57|0.03102202
06:02:57|0.03102202
06:02:58|0.03102202
06:03:00|0.03102202
06:03:01|0.03102202
06:03:02|0.03102202
06:03:03|0.03102202
06:03:04|0.03102202
06:03:05|0.03102202
06:03:06|0.03104467
06:03:07|0.03101484
06:03:07|0.03101484
06:03:09|0.03101055
06:03:10|0.03101055
06:03:11|0.03101055
06:03:12|0.03101055
06:03:12|0.03101491
06:03:14|0.03102202
06:03:15|0.03102202
06:03:17|0.03102202
06:03:17|0.03102202
06:03:18|0.03104391
06:03:19|0.03104391
06:03:20|0.03104391
06:03:21|0.03104391
06:03:22|0.03104391
06:03:23|0.03104391
06:03:24|0.03104391
06:03:25|0.03104391
06:03:26|0.03104391
06:03:27|0.03104391
06:03:28|0.03104391
06:03:29|0.03104375
06:03:31|0.03104375
06:03:31|0.03104375
06:03:32|0.03104375
06:03:33|0.03104277
06:03:34|0.03104278
06:03:35|0.03104278
06:03:36|0.03104278
06:03:38|0.03104278
06:03:40|0.03104391
06:03:40|0.03104473
06:03:42|0.03104476
06:03:44|0.03104476
06:03:44|0.03104931
06:03:45|0.03104931
06:03:46|0.03104931
06:03:47|0.03104931
06:03:48|0.03104931
06:03:50|0.03104931
06:03:50|0.03104931
06:03:52|0.03104931
06:03:53|0.03104931
06:03:54|0.0310625
06:03:56|0.03105271
06:03:56|0.03105271
06:03:57|0.03105271
06:03:58|0.03105271
06:03:59|0.03105271
06:04:00|0.03105271
06:04:01|0.03105271
06:04:02|0.03105271
06:04:03|0.03105271
06:04:04|0.03108496
06:04:05|0.03108496
06:04:06|0.03108496
06:04:07|0.03108496
06:04:08|0.03108496
06:04:10|0.03108496
06:04:10|0.03108496
06:04:11|0.03109279
06:04:12|0.03109279
06:04:13|0.03109279
06:04:15|0.03106626
06:04:15|0.03106626
06:04:16|0.03106626
06:04:18|0.03106626
06:04:19|0.03108457
06:04:20|0.03108457
06:04:21|0.03108457
06:04:22|0.03108457
06:04:22|0.0310524
06:04:25|0.0310679
06:04:25|0.0310679
06:04:26|0.0310679
06:04:27|0.0310524
06:04:29|0.03104714
06:04:30|0.03104714
06:04:31|0.03104714
06:04:32|0.03104714
06:04:33|0.03104714
06:04:35|0.03104714
06:04:35|0.03104714
06:04:36|0.03104714
06:04:38|0.03104714
06:04:39|0.03104714
06:04:40|0.0310568
06:04:42|0.0310568
06:04:43|0.0310568
06:04:44|0.0310568
06:04:45|0.0310568
06:04:46|0.0310568
06:04:47|0.03103
06:04:48|0.03103
06:04:49|0.03104714
06:04:50|0.03104714
06:04:51|0.03104714
06:04:53|0.03104714
06:04:53|0.03104714
06:04:55|0.03104714
06:04:56|0.03104714
06:04:57|0.03104713
06:04:58|0.03104713
06:04:59|0.03104713
06:05:00|0.03104713
06:05:02|0.03104713
06:05:02|0.03104713
06:05:04|0.03102473
06:05:05|0.03102473
06:05:06|0.03102473
06:05:07|0.03104866
06:05:07|0.03104866
06:05:09|0.03104866
06:05:10|0.03104866
06:05:11|0.03104866
06:05:12|0.03104866
06:05:14|0.03106
06:05:14|0.03106
06:05:15|0.03106
06:05:16|0.03106
06:05:17|0.03106
06:05:18|0.03106775
06:05:19|0.03106775
06:05:20|0.03106775
06:05:21|0.03106775
06:05:22|0.03106775
06:05:23|0.03106844
06:05:24|0.03106844
06:05:26|0.03108457
06:05:26|0.03108457
06:05:27|0.03108457
06:05:28|0.03108457
06:05:29|0.03108457
06:05:31|0.03108457
06:05:31|0.03108457
06:05:32|0.03108457
06:05:33|0.03108457
06:05:35|0.03108457
06:05:37|0.03108457
06:05:37|0.03108457
06:05:38|0.03108457
06:05:39|0.03108457
06:05:40|0.03108456
06:05:42|0.03108456
06:05:43|0.03108452
06:05:44|0.03108452
06:05:45|0.03108452
06:05:46|0.03108452
06:05:48|0.03108452
06:05:48|0.03108452
06:05:50|0.03108455
06:05:51|0.03108455
06:05:52|0.03108455
06:05:54|0.03106586
06:05:54|0.03106586
06:05:55|0.03106586
06:05:56|0.03106586
06:05:57|0.03106658
06:05:59|0.0310524
06:06:00|0.0310524
06:06:01|0.03104778
06:06:02|0.03104778
06:06:02|0.03104778
06:06:04|0.03104778
06:06:04|0.03104778
06:06:06|0.03104909
06:06:06|0.03104909
06:06:08|0.03104909
06:06:08|0.03104909
06:06:10|0.03104909
06:06:11|0.03104909
06:06:12|0.03104909
06:06:13|0.03104909
06:06:13|0.03104909
06:06:15|0.03104909
06:06:15|0.03104909
06:06:16|0.03104909
06:06:18|0.03104909
06:06:18|0.03104909
06:06:19|0.03104909
06:06:21|0.03104909
06:06:22|0.03104909
06:06:22|0.03104909
06:06:23|0.03104909
06:06:24|0.03104909
06:06:26|0.03104909
06:06:26|0.03104909
06:06:27|0.03104909
06:06:29|0.03104909
06:06:29|0.03104909
06:06:31|0.03104909
06:06:31|0.03104909
06:06:32|0.03104909
06:06:34|0.03104909
06:06:34|0.0310845
06:06:36|0.0310845
06:06:38|0.0310845
06:06:39|0.03106819
06:06:40|0.03106819
06:06:41|0.03106819
06:06:42|0.03106819
06:06:43|0.03106819
06:06:44|0.03106819
06:06:45|0.03106819
06:06:46|0.03106819
06:06:47|0.03106819
06:06:48|0.03106819
06:06:49|0.03106819
06:06:50|0.03106819
06:06:51|0.03106819
06:06:52|0.03106819
06:06:54|0.03108367
06:06:54|0.03108367
06:06:55|0.03108367
06:06:56|0.03108367
06:06:57|0.03108367
06:06:59|0.03108367
06:06:59|0.03108367
06:07:00|0.03108367
06:07:01|0.03108367
06:07:03|0.03108367
06:07:04|0.03108367
06:07:05|0.03108367
06:07:05|0.03108367
06:07:07|0.03108367
06:07:09|0.03108367
06:07:09|0.03108367
06:07:10|0.03108367
06:07:11|0.03108367
06:07:12|0.03108367
06:07:13|0.03108367
06:07:15|0.03106055
06:07:15|0.03106055
06:07:17|0.03106055
06:07:18|0.03106055
06:07:19|0.03106055
06:07:21|0.03106039
06:07:21|0.03106039
06:07:22|0.03106039
06:07:23|0.03106039
06:07:24|0.03106039
06:07:25|0.03106039
06:07:26|0.03106039
06:07:27|0.03106039
06:07:28|0.03106039
06:07:29|0.03106039
06:07:30|0.03106039
06:07:31|0.03106039
06:07:32|0.03106039
06:07:33|0.03106039
06:07:34|0.03106039
06:07:35|0.03106039
06:07:37|0.03103489
06:07:37|0.03103489
06:07:40|0.03103489
06:07:41|0.03103489
06:07:42|0.03103489
06:07:43|0.03103489
06:07:45|0.03103489
06:07:45|0.03102389
06:07:46|0.03103
06:07:47|0.03103
06:07:49|0.03103
06:07:51|0.03104262
06:07:51|0.03104262
06:07:52|0.03104262
06:07:54|0.03104262
06:07:55|0.03104262
06:07:56|0.03104262
06:07:58|0.03104262
06:07:58|0.03104262
06:08:00|0.03104262
06:08:01|0.03104262
06:08:02|0.03103
06:08:03|0.03103
06:08:03|0.03103
06:08:05|0.03103
06:08:06|0.03103
06:08:07|0.03103
06:08:08|0.03103
06:08:09|0.0310426
06:08:10|0.0310426
06:08:11|0.0310426
06:08:12|0.03104262
06:08:13|0.03104262
06:08:14|0.03104262
06:08:15|0.03105008
06:08:16|0.03105008
06:08:17|0.03105008
06:08:18|0.03105008
06:08:19|0.03105008
06:08:20|0.03105008
06:08:21|0.03105008
06:08:22|0.03105008
06:08:23|0.03105008
06:08:24|0.03105008
06:08:25|0.03105008
06:08:26|0.03105008
06:08:27|0.03105008
06:08:28|0.03105008
06:08:29|0.03105008
06:08:30|0.03105008
06:08:32|0.03105008
06:08:32|0.03105008
06:08:34|0.03105008
06:08:34|0.03105008
06:08:35|0.03105008
06:08:36|0.03105008
06:08:39|0.03105008
06:08:39|0.03105008
06:08:41|0.03105008
06:08:43|0.03105008
06:08:44|0.03105008
06:08:45|0.03105008
06:08:46|0.03105008
06:08:47|0.03105008
06:08:48|0.03105008
06:08:49|0.03105008
06:08:51|0.03104262
06:08:51|0.03104262
06:08:52|0.03104262
06:08:53|0.03104262
06:08:54|0.03104262
06:08:55|0.03104262
06:08:56|0.03104262
06:08:57|0.031
06:08:58|0.03098085
06:09:00|0.03099309
06:09:00|0.03100119
06:09:01|0.03100119
06:09:02|0.03100119
06:09:03|0.03100119
06:09:05|0.03100119
06:09:05|0.03100119
06:09:07|0.03100119
06:09:07|0.03100119
06:09:09|0.03096883
06:09:10|0.0309684
06:09:12|0.0309684
06:09:13|0.0309684
06:09:13|0.03098
06:09:14|0.03098
06:09:16|0.03098
06:09:17|0.03097821
06:09:18|0.03097821
06:09:19|0.03097821
06:09:20|0.03097821
06:09:21|0.03097821
06:09:22|0.03097821
06:09:23|0.03097821
06:09:24|0.03097437
06:09:24|0.03097437
06:09:26|0.03097437
06:09:26|0.03097437
06:09:27|0.03097437
06:09:29|0.03097438
06:09:29|0.03097438
06:09:31|0.03098138
06:09:32|0.03098138
06:09:32|0.0309625
06:09:34|0.0309625
06:09:35|0.0309625
06:09:36|0.0309625
06:09:37|0.0309625
06:09:38|0.0309625
06:09:40|0.0309625
06:09:41|0.0309625
06:09:42|0.0309625
06:09:43|0.0309625
06:09:45|0.03096251
06:09:45|0.03096251
06:09:46|0.03096251
06:09:47|0.03096251
06:09:48|0.03096251
06:09:49|0.03096251
06:09:50|0.03096251
06:09:51|0.03096251
06:09:52|0.03096251
06:09:53|0.03096251
06:09:55|0.03096251
06:09:55|0.03096251
06:09:56|0.03096251
06:09:57|0.03096251
06:09:58|0.03096251
06:09:59|0.03096251
06:10:01|0.03096251
06:10:02|0.03096251
06:10:03|0.03096251
06:10:04|0.03096251
06:10:05|0.03096251
06:10:06|0.03097473
06:10:07|0.03097473
06:10:07|0.03097473
06:10:09|0.03097473
06:10:10|0.03097473
06:10:11|0.03097473
06:10:12|0.03097473
06:10:13|0.03097473
06:10:14|0.03097473
06:10:15|0.03097436
06:10:16|0.03097436
06:10:17|0.03097436
06:10:18|0.03097436
06:10:18|0.03097436
06:10:20|0.03097436
06:10:21|0.03097436
06:10:22|0.03097436
06:10:23|0.03097436
06:10:23|0.03097436
06:10:25|0.03097436
06:10:26|0.03097436
06:10:28|0.03097436
06:10:28|0.03097436
06:10:29|0.03097436
06:10:30|0.03097436
06:10:31|0.03097434
06:10:32|0.03097434
06:10:33|0.03097434
06:10:34|0.03097434
06:10:36|0.0309625
06:10:36|0.0309625
06:10:37|0.0309625
06:10:38|0.0309625
06:10:40|0.0309625
06:10:42|0.03097433
06:10:43|0.03097433
06:10:44|0.03097433
06:10:46|0.03097433
06:10:46|0.03097433
06:10:47|0.03097433
06:10:49|0.03096258
06:10:50|0.03096258
06:10:51|0.03096258
06:10:52|0.03096258
06:10:53|0.03096258
06:10:55|0.03098
06:10:56|0.03098
06:10:56|0.0309625
06:10:59|0.0309625
06:11:00|0.0309625
06:11:01|0.0309625
06:11:02|0.03097741
06:11:03|0.03097741
06:11:05|0.03097741
06:11:05|0.03097741
06:11:06|0.03097741
06:11:08|0.03097741
06:11:09|0.03097741
06:11:10|0.03097741
06:11:11|0.0309774
06:11:12|0.0309774
06:11:13|0.0309774
06:11:14|0.0309774
06:11:16|0.0309774
06:11:16|0.0309774
06:11:17|0.0309774
06:11:18|0.03097522
06:11:19|0.03097522
06:11:20|0.03097522
06:11:21|0.03097522
06:11:22|0.03097522
06:11:23|0.03097522
06:11:24|0.03097522
06:11:25|0.03098
06:11:26|0.03098
06:11:27|0.03098
06:11:28|0.03098
06:11:29|0.03098
06:11:30|0.03098
06:11:31|0.03098
06:11:32|0.03098
06:11:33|0.03098
06:11:34|0.03098
06:11:35|0.03098
06:11:37|0.03098
06:11:37|0.03097742
06:11:39|0.03097742
06:11:39|0.03097742
06:11:40|0.03099542
06:11:41|0.03099542
06:11:43|0.03099542
06:11:45|0.03099542
06:11:45|0.03099542
06:11:47|0.03099542
06:11:48|0.03099542
06:11:50|0.03099542
06:11:50|0.03099542
06:11:51|0.03099542
06:11:53|0.03099542
06:11:54|0.031
06:11:55|0.03099546
06:11:56|0.03099546
06:11:57|0.03099543
06:11:58|0.03098582
06:11:59|0.03098582
06:12:00|0.03098582
06:12:01|0.03098582
06:12:02|0.03098582
06:12:04|0.03098582
06:12:05|0.03098582
06:12:06|0.03098582
06:12:06|0.03098582
06:12:07|0.03098582
06:12:09|0.03098582
06:12:09|0.03098582
06:12:11|0.03098582
06:12:12|0.03098
06:12:13|0.03098
06:12:15|0.03098
06:12:16|0.03098
06:12:17|0.03098581
06:12:18|0.03098581
06:12:18|0.03098581
06:12:20|0.03098581
06:12:21|0.03100384
06:12:22|0.03100384
06:12:23|0.03100384
06:12:24|0.03100384
06:12:25|0.03100384
06:12:26|0.03100384
06:12:27|0.03100384
06:12:28|0.03100384
06:12:29|0.03100384
06:12:30|0.03100384
06:12:31|0.03100384
06:12:33|0.03100384
06:12:34|0.03100384
06:12:35|0.03100384
06:12:36|0.03100384
06:12:37|0.03100384
06:12:37|0.031
06:12:38|0.031
06:12:39|0.031
06:12:40|0.031
06:12:42|0.031
06:12:44|0.031
06:12:45|0.031
06:12:46|0.031
06:12:47|0.031
06:12:48|0.031
06:12:50|0.031
06:12:50|0.03099333
06:12:52|0.03099333
06:12:53|0.03099333
06:12:54|0.03099333
06:12:54|0.031
06:12:56|0.03099333
06:12:57|0.03100384
06:12:58|0.031
06:12:59|0.031
06:12:59|0.031
06:13:01|0.03098
06:13:01|0.03098
06:13:02|0.03098
06:13:03|0.03098
06:13:04|0.03099951
06:13:05|0.03099951
06:13:07|0.03099951
06:13:08|0.03099951
06:13:08|0.03099951
06:13:10|0.03099951
06:13:11|0.03099951
06:13:11|0.03099951
06:13:13|0.03099951
06:13:14|0.03099951
06:13:15|0.03099951
06:13:16|0.031
06:13:17|0.031
06:13:18|0.031
06:13:19|0.031
06:13:20|0.031
06:13:21|0.031
06:13:22|0.031
06:13:23|0.031
06:13:24|0.03099954
06:13:25|0.03099954
06:13:26|0.03099954
06:13:27|0.03099952
06:13:28|0.03099952
06:13:29|0.03099952
06:13:30|0.03099952
06:13:31|0.03099952
06:13:32|0.0310132
06:13:33|0.0310132
06:13:34|0.0310132
06:13:35|0.0310132
06:13:36|0.0310132
06:13:37|0.0310132
06:13:38|0.0310132
06:13:39|0.0310132
06:13:40|0.0310132
06:13:41|0.03099963
06:13:42|0.03099963
06:13:44|0.03099963
06:13:45|0.03101522
06:13:46|0.03101522
06:13:47|0.03101522
06:13:49|0.03101522
06:13:50|0.03101522
06:13:52|0.03101522
06:13:52|0.03101522
06:13:54|0.03101522
06:13:55|0.03101522
06:13:56|0.03101522
06:13:57|0.03101522
06:13:58|0.03101481
06:13:59|0.03101481
06:14:00|0.03101481
06:14:01|0.03101481
06:14:02|0.03101481
06:14:03|0.03101481
06:14:04|0.03101479
06:14:06|0.03101479
06:14:07|0.03101479
06:14:08|0.03102
06:14:09|0.03102
06:14:10|0.03101201
06:14:11|0.03101201
06:14:12|0.03101201
06:14:13|0.0309801
06:14:14|0.0309801
06:14:15|0.0309801
06:14:16|0.0309801
06:14:17|0.0309801
06:14:18|0.0309801
06:14:19|0.0309801
06:14:20|0.0309801
06:14:21|0.0309801
06:14:22|0.0309801
06:14:23|0.0309801
06:14:24|0.0309801
06:14:25|0.0309801
06:14:26|0.0309801
06:14:27|0.0309801
06:14:28|0.0309801
06:14:29|0.0309801
06:14:30|0.03098
06:14:31|0.03099524
06:14:32|0.03100099
06:14:33|0.03100099
06:14:34|0.03100099
06:14:35|0.03100099
06:14:36|0.03100099
06:14:38|0.03100099
06:14:38|0.03100099
06:14:39|0.03100099
06:14:40|0.03100099
06:14:41|0.03100099
06:14:42|0.03100099
06:14:43|0.03100001
06:14:45|0.03100001
06:14:46|0.03100001
06:14:48|0.03100001
06:14:49|0.03100001
06:14:50|0.03100001
06:14:52|0.03100001
06:14:53|0.03100001
06:14:55|0.03100001
06:14:55|0.03100001
06:14:56|0.03100001
06:14:57|0.03100001
06:14:58|0.03100001
06:14:59|0.03101473
06:15:00|0.03101473
06:15:01|0.03101473
06:15:02|0.03101473
06:15:03|0.03101473
06:15:04|0.03101473
06:15:06|0.03101473
06:15:08|0.03101473
06:15:08|0.03101473
06:15:10|0.03101473
06:15:11|0.03101473
06:15:12|0.03101473
06:15:13|0.03101473
06:15:14|0.03103749
06:15:15|0.03103749
06:15:16|0.03103749
06:15:18|0.03101001
06:15:18|0.03101001
06:15:20|0.03101001
06:15:21|0.03101001
06:15:22|0.03101001
06:15:22|0.03103585
06:15:24|0.03103585
06:15:25|0.03103585
06:15:26|0.03103585
06:15:27|0.03103585
06:15:28|0.03103583
06:15:29|0.03103583
06:15:30|0.03103583
06:15:31|0.03103583
06:15:32|0.03103583
06:15:33|0.03103583
06:15:34|0.03103583
06:15:35|0.03103583
06:15:36|0.03103583
06:15:37|0.0310213
06:15:38|0.0310213
06:15:39|0.0310213
06:15:40|0.03102
06:15:41|0.03102
06:15:42|0.03102
06:15:43|0.03102
06:15:45|0.03102
06:15:46|0.03101928
06:15:47|0.03101928
06:15:48|0.03101928
06:15:50|0.03101928
06:15:50|0.03101928
06:15:52|0.03101928
06:15:53|0.03101928
06:15:54|0.03101928
06:15:54|0.03101928
06:15:56|0.03102
06:15:57|0.03102
06:15:58|0.03102
06:15:59|0.03102
06:16:00|0.03102
06:16:01|0.03103637
06:16:02|0.03103637
06:16:04|0.03103629
06:16:04|0.03103629
06:16:05|0.03103629
06:16:08|0.03103629
06:16:09|0.03103629
06:16:09|0.03103629
06:16:11|0.03103629
06:16:12|0.03103629
06:16:13|0.03103637
06:16:13|0.03103637
06:16:15|0.03103637
06:16:16|0.03103637
06:16:17|0.03103637
06:16:17|0.03103637
06:16:19|0.03103637
06:16:19|0.0310375
06:16:20|0.0310375
06:16:22|0.03104378
06:16:23|0.03104378
06:16:24|0.03104378
06:16:24|0.03104378
06:16:26|0.03104378
06:16:27|0.03104378
06:16:28|0.03104378
06:16:29|0.03104378
06:16:29|0.03104378
06:16:31|0.03104378
06:16:31|0.03104378
06:16:33|0.03104378
06:16:33|0.03103034
06:16:35|0.03103034
06:16:36|0.03103034
06:16:37|0.03103034
06:16:37|0.03103034
06:16:38|0.03103034
06:16:40|0.03103034
06:16:41|0.03103062
06:16:43|0.03104359
06:16:43|0.03104359
06:16:44|0.03104359
06:16:45|0.03104359
06:16:46|0.03104359
06:16:47|0.03104367
06:16:49|0.03104367
06:16:50|0.03104367
06:16:51|0.03104367
06:16:53|0.03104367
06:16:53|0.03104367
06:16:55|0.03104367
06:16:56|0.03104367
06:16:56|0.03104367
06:16:57|0.03104362
06:17:00|0.03104361
06:17:00|0.03104361
06:17:01|0.03104361
06:17:02|0.03104361
06:17:03|0.03104361
06:17:04|0.03104361
06:17:05|0.03104361
06:17:07|0.03104361
06:17:09|0.03104361
06:17:10|0.03104361
06:17:11|0.03104361
06:17:12|0.03104361
06:17:13|0.03104361
06:17:14|0.03104361
06:17:15|0.03104361
06:17:16|0.03104361
06:17:18|0.03104361
06:17:19|0.03104361
06:17:21|0.03104361
06:17:22|0.03104361
06:17:22|0.03104361
06:17:24|0.03104361
06:17:25|0.03104361
06:17:25|0.03104361
06:17:26|0.03104361
06:17:27|0.03104361
06:17:28|0.03104361
06:17:29|0.03104361
06:17:30|0.03104361
06:17:32|0.03104361
06:17:32|0.03104361
06:17:33|0.03104361
06:17:35|0.03104361
06:17:35|0.03104361
06:17:36|0.03104361
06:17:38|0.03104361
06:17:39|0.03104361
06:17:40|0.03104361
06:17:41|0.03104361
06:17:42|0.03104361
06:17:43|0.03104361
06:17:44|0.03104361
06:17:45|0.03104361
06:17:46|0.03104361
06:17:48|0.03104361
06:17:48|0.03104361
06:17:50|0.03104361
06:17:51|0.03104361
06:17:51|0.03104361
06:17:52|0.03104361
06:17:54|0.03104006
06:17:55|0.03104
06:17:56|0.03104
06:17:57|0.03104
06:17:58|0.03104
06:17:59|0.03104
06:17:59|0.03104377
06:18:00|0.03104377
06:18:02|0.03104
06:18:03|0.03104003
06:18:04|0.03103056
06:18:04|0.03103055
06:18:05|0.03103055
06:18:07|0.03103055
06:18:08|0.03103055
06:18:10|0.03103055
06:18:11|0.03103055
06:18:12|0.03103055
06:18:13|0.03103055
06:18:14|0.03103055
06:18:15|0.03103055
06:18:16|0.03103055
06:18:16|0.03103055
06:18:18|0.03103055
06:18:19|0.03103055
06:18:20|0.03103055
06:18:21|0.031075
06:18:22|0.031075
06:18:23|0.03104
06:18:24|0.03104
06:18:25|0.03104
06:18:26|0.0310771
06:18:27|0.0310771
06:18:28|0.0310771
06:18:29|0.0310771
06:18:30|0.03107557
06:18:31|0.03107557
06:18:32|0.03107557
06:18:33|0.03107557
06:18:34|0.03107557
06:18:35|0.03107557
06:18:36|0.03107557
06:18:37|0.03107557
06:18:38|0.03107557
06:18:39|0.03107557
06:18:40|0.03107557
06:18:41|0.03107557
06:18:42|0.03107557
06:18:43|0.03107557
06:18:44|0.03105
06:18:46|0.03105
06:18:46|0.03106928
06:18:47|0.03104006
06:18:49|0.03104006
06:18:50|0.03104006
06:18:52|0.03106
06:18:53|0.03107301
06:18:54|0.03107301
06:18:55|0.03107301
06:18:56|0.03107301
06:18:58|0.03107301
06:18:58|0.03107301
06:18:59|0.03104001
06:19:00|0.03106839
06:19:01|0.03106839
06:19:03|0.03106839
06:19:04|0.03108333
06:19:06|0.03108333
06:19:07|0.03108452
06:19:09|0.03108452
06:19:10|0.03108452
06:19:11|0.03108452
06:19:12|0.0311
06:19:13|0.0311
06:19:14|0.0311
06:19:14|0.031125
06:19:17|0.031125
06:19:17|0.0311125
06:19:18|0.0311125
06:19:19|0.0311125
06:19:20|0.0311125
06:19:22|0.03113333
06:19:23|0.03113333
06:19:24|0.03113333
06:19:25|0.03113333
06:19:26|0.03113333
06:19:27|0.03113333
06:19:28|0.03113333
06:19:29|0.03113333
06:19:31|0.03116665
06:19:31|0.03116665
06:19:32|0.03116665
06:19:33|0.0311875
06:19:34|0.0311988
06:19:35|0.03119007
06:19:36|0.03119007
06:19:37|0.03119007
06:19:38|0.03119007
06:19:39|0.03118296
06:19:40|0.031195
06:19:41|0.03120537
06:19:42|0.03120537
06:19:43|0.03120537
06:19:44|0.03120537
06:19:45|0.03120537
06:19:46|0.031198
06:19:47|0.031198
06:19:48|0.031198
06:19:50|0.03117673
06:19:52|0.03119498
06:19:53|0.0312
06:19:53|0.0312
06:19:54|0.0312
06:19:55|0.03120317
06:19:57|0.03120317
06:19:58|0.0312125
06:19:59|0.031225
06:20:00|0.031225
06:20:01|0.031225
06:20:02|0.0312283
06:20:03|0.0312283
06:20:04|0.0312283
06:20:06|0.0312283
06:20:07|0.0312283
06:20:08|0.03123292
06:20:09|0.03123749
06:20:10|0.03123749
06:20:11|0.03123749
06:20:12|0.03123749
06:20:13|0.03123749
06:20:14|0.03124188
06:20:16|0.031225
06:20:17|0.03124626
06:20:18|0.03124626
06:20:20|0.03124626
06:20:20|0.03125301
06:20:21|0.03125301
06:20:22|0.03125301
06:20:23|0.03128
06:20:24|0.03128
06:20:25|0.03128
06:20:26|0.03128
06:20:27|0.03127999
06:20:29|0.03127999
06:20:29|0.03128553
06:20:30|0.0312875
06:20:31|0.03129
06:20:33|0.03129
06:20:34|0.03129568
06:20:35|0.03129568
06:20:36|0.03126461
06:20:37|0.03127211
06:20:38|0.03128596
06:20:39|0.03124607
06:20:41|0.03124607
06:20:41|0.0312852
06:20:42|0.0312852
06:20:43|0.03128925
06:20:44|0.03128925
06:20:45|0.03131905
06:20:46|0.03132145
06:20:47|0.03132054
06:20:48|0.03131979
06:20:49|0.03132735
06:20:51|0.03132736
06:20:53|0.03132736
06:20:53|0.03132736
06:20:54|0.0313312
06:20:56|0.03135
06:20:57|0.03133791
06:20:59|0.03133791
06:20:59|0.03133791
06:21:00|0.03133791
06:21:01|0.03135338
06:21:02|0.03135338
06:21:03|0.03135338
06:21:05|0.03135
06:21:06|0.03135
06:21:07|0.03135
06:21:08|0.03135
06:21:09|0.03135
06:21:10|0.03134999
06:21:10|0.03134999
06:21:11|0.03134999
06:21:13|0.03134999
06:21:14|0.03133088
06:21:15|0.03132001
06:21:16|0.03128856
06:21:17|0.03128856
06:21:18|0.03128856
06:21:19|0.03128856
06:21:20|0.03128856
06:21:21|0.03134173
06:21:21|0.03134173
06:21:24|0.03133997
06:21:25|0.03133962
06:21:26|0.03133962
06:21:27|0.03133962
06:21:28|0.03133962
06:21:29|0.03133962
06:21:30|0.03133962
06:21:31|0.03135
06:21:32|0.03135376
06:21:33|0.03135376
06:21:34|0.03134347
06:21:35|0.03139313
06:21:36|0.03133996
06:21:37|0.03136146
06:21:38|0.03136053
06:21:39|0.03136053
06:21:40|0.03136256
06:21:41|0.03136256
06:21:42|0.03136256
06:21:43|0.03134347
06:21:44|0.03134347
06:21:45|0.03135115
06:21:46|0.03135115
06:21:47|0.03135115
06:21:48|0.03134346
06:21:49|0.03132736
06:21:50|0.031314
06:21:51|0.031314
06:21:52|0.031314
06:21:53|0.03131145
06:21:54|0.03131145
06:21:55|0.03131145
06:21:56|0.03131145
06:21:57|0.03130161
06:21:59|0.03130161
06:22:00|0.03128849
06:22:01|0.03130161
06:22:02|0.03130244
06:22:03|0.03134841
06:22:05|0.03130408
06:22:06|0.03130408
06:22:07|0.03130408
06:22:08|0.03130408
06:22:09|0.03130408
06:22:10|0.03138
06:22:11|0.03134227
06:22:13|0.03134461
06:22:13|0.03134461
06:22:14|0.03134461
06:22:16|0.03127003
06:22:17|0.0313
06:22:18|0.0313
06:22:19|0.03124987
06:22:20|0.03124702
06:22:21|0.0312125
06:22:22|0.03122776
06:22:23|0.03122776
06:22:24|0.03125311
06:22:25|0.03125311
06:22:26|0.03125317
06:22:27|0.03127498
06:22:28|0.03127498
06:22:29|0.03134462
06:22:30|0.03131783
06:22:31|0.03131783
06:22:32|0.03131783
06:22:33|0.03131783
06:22:34|0.0313
06:22:35|0.0313
06:22:36|0.0313
06:22:37|0.0313
06:22:38|0.03129931
06:22:39|0.03129931
06:22:40|0.03129931
06:22:41|0.03129931
06:22:42|0.03129931
06:22:44|0.03129931
06:22:44|0.03129931
06:22:46|0.03130582
06:22:47|0.03132729
06:22:48|0.03132729
06:22:49|0.03132729
06:22:51|0.03132729
06:22:51|0.03132729
06:22:53|0.03130631
06:22:54|0.03130631
06:22:56|0.03130631
06:22:57|0.03130631
06:22:58|0.03130631
06:22:59|0.03132
06:22:59|0.03132
06:23:01|0.03132
06:23:02|0.03132
06:23:02|0.03132
06:23:05|0.03130685
06:23:06|0.03130685
06:23:08|0.03132729
06:23:09|0.03132729
06:23:10|0.03132729
06:23:11|0.03132737
06:23:13|0.03135
06:23:14|0.03127612
06:23:14|0.03126565
06:23:16|0.03124806
06:23:16|0.031275
06:23:18|0.031275
06:23:19|0.031275
06:23:20|0.031275
06:23:21|0.03128867
06:23:22|0.03128867
06:23:23|0.03128867
06:23:24|0.03128867
06:23:25|0.03129665
06:23:26|0.03129657
06:23:27|0.03127301
06:23:28|0.03127301
06:23:29|0.03127301
06:23:30|0.03127301
06:23:31|0.03142022
06:23:32|0.03142499
06:23:33|0.03142499
06:23:34|0.03142499
06:23:35|0.03141539
06:23:36|0.03142495
06:23:37|0.0314249
06:23:38|0.0314249
06:23:39|0.03142499
06:23:40|0.03143281
06:23:41|0.03144
06:23:42|0.03144215
06:23:43|0.03146594
06:23:45|0.03146666
06:23:45|0.03147888
06:23:47|0.03147995
06:23:48|0.03147988
06:23:49|0.03147994
06:23:50|0.03148
06:23:51|0.0315
06:23:53|0.0315
06:23:53|0.03146829
06:23:55|0.0314802
06:23:56|0.03149999
06:23:57|0.0316
06:23:58|0.0316
06:23:59|0.0316
06:24:00|0.0316
06:24:01|0.0316
06:24:03|0.0316
06:24:04|0.03161597
06:24:05|0.0315585
06:24:07|0.03157935
06:24:08|0.03159945
06:24:09|0.03165541
06:24:10|0.03164222
06:24:11|0.03164224
06:24:11|0.03161379
06:24:13|0.0316152
06:24:15|0.0316152
06:24:16|0.03161431
06:24:17|0.03161431
06:24:18|0.031641
06:24:19|0.03161379
06:24:20|0.03164322
06:24:22|0.0316225
06:24:22|0.03162255
06:24:24|0.03166166
06:24:25|0.03163037
06:24:26|0.0316265
06:24:27|0.03161296
06:24:28|0.03161296
06:24:29|0.03166413
06:24:30|0.03164045
06:24:31|0.03162554
06:24:32|0.03162514
06:24:33|0.03161298
06:24:34|0.03161297
06:24:35|0.03163614
06:24:36|0.03163614
06:24:37|0.03163613
06:24:39|0.03160001
06:24:39|0.03163492
06:24:40|0.03163492
06:24:42|0.03163808
06:24:43|0.03160922
06:24:43|0.03164221
06:24:44|0.03161038
06:24:46|0.03164209
06:24:46|0.03160107
06:24:48|0.03160117
06:24:48|0.0315875
06:24:49|0.03157671
06:24:50|0.03156995
06:24:51|0.03153752
06:24:52|0.03153759
06:24:54|0.03156853
06:24:54|0.03156726
06:24:55|0.03153771
06:24:56|0.03156673
06:24:58|0.03153751
06:24:59|0.03153752
06:25:01|0.03156586
06:25:01|0.03156586
06:25:03|0.03160392
06:25:05|0.03170685
06:25:05|0.03164733
06:25:07|0.03170587
06:25:09|0.03166116
06:25:09|0.03166268
06:25:11|0.03162877
06:25:12|0.03164224
06:25:13|0.03168999
06:25:14|0.03168999
06:25:15|0.03166116
06:25:17|0.03168986
06:25:17|0.03168981
06:25:18|0.03166116
06:25:20|0.03166121
06:25:21|0.03168987
06:25:22|0.03168999
06:25:22|0.03169466
06:25:25|0.03169928
06:25:25|0.03169926
06:25:26|0.03166122
06:25:27|0.03169898
06:25:28|0.03169898
06:25:29|0.03168999
06:25:30|0.0318
06:25:31|0.03178556
06:25:32|0.03175044
06:25:33|0.03175088
06:25:34|0.03178575
06:25:35|0.03178575
06:25:36|0.03178617
06:25:38|0.03178617
06:25:38|0.03178564
06:25:39|0.03178564
06:25:40|0.03178564
06:25:41|0.03179786
06:25:42|0.03178582
06:25:43|0.03178611
06:25:44|0.03180001
06:25:45|0.03179786
06:25:46|0.03179786
06:25:47|0.03180968
06:25:48|0.0317979
06:25:49|0.03180003
06:25:50|0.03180968
06:25:51|0.03180003
06:25:52|0.03182336
06:25:53|0.03184523
06:25:55|0.0318235
06:25:56|0.0318235
06:25:58|0.03182977
06:25:59|0.03182983
06:25:59|0.03182987
06:26:00|0.03182341
06:26:01|0.03180006
06:26:02|0.0318888
06:26:03|0.03184725
06:26:05|0.0318923
06:26:07|0.03189227
06:26:07|0.03189241
06:26:08|0.03189224
06:26:09|0.03181251
06:26:10|0.03185
06:26:11|0.03184997
06:26:12|0.03185
06:26:13|0.0318447
06:26:15|0.03188103
06:26:17|0.03188103
06:26:18|0.03185151
06:26:19|0.03184801
06:26:21|0.03184974
06:26:21|0.03185057
06:26:22|0.03181232
06:26:23|0.03192226
06:26:24|0.03187475
06:26:25|0.03183393
06:26:26|0.03182111
06:26:27|0.03184918
06:26:28|0.0318004
06:26:30|0.03179763
06:26:31|0.03180794
06:26:32|0.03180794
06:26:33|0.0317774
06:26:34|0.03179763
06:26:34|0.03179763
06:26:36|0.03179763
06:26:37|0.03179763
06:26:37|0.03179763
06:26:38|0.0317625
06:26:39|0.03179506
06:26:41|0.03179392
06:26:41|0.03176016
06:26:42|0.03175587
06:26:44|0.0317619
06:26:45|0.0317619
06:26:46|0.0317619
06:26:46|0.0317
06:26:48|0.03175364
06:26:48|0.03175174
06:26:50|0.03173869
06:26:51|0.03177512
06:26:51|0.0317909
06:26:53|0.0317909
06:26:53|0.0317909
06:26:54|0.03176904
06:26:57|0.03177997
06:26:57|0.03177997
06:26:59|0.03177997
06:27:01|0.03178843
06:27:01|0.03179084
06:27:03|0.03179058
06:27:05|0.03179047
06:27:05|0.03179047
06:27:07|0.03179081
06:27:09|0.03179082
06:27:10|0.03182824
06:27:11|0.03184895
06:27:12|0.03184899
06:27:14|0.03184895
06:27:14|0.03184912
06:27:16|0.03184918
06:27:17|0.03181627
06:27:18|0.03181627
06:27:19|0.03181627
06:27:20|0.0318418
06:27:22|0.03184179
06:27:22|0.03184179
06:27:23|0.0318103
06:27:24|0.0318103
06:27:26|0.03179249
06:27:27|0.03179249
06:27:27|0.03181151
06:27:28|0.03182635
06:27:30|0.03182635
06:27:31|0.03182635
06:27:32|0.03182639
06:27:33|0.03182639
06:27:33|0.03182639
06:27:35|0.03182639
06:27:35|0.03182639
06:27:37|0.03182639
06:27:38|0.03182639
06:27:39|0.03182639
06:27:39|0.03184917
06:27:41|0.03181082
06:27:42|0.03181082
06:27:43|0.03181082
06:27:43|0.03181082
06:27:45|0.03181082
06:27:46|0.03181082
06:27:46|0.03181082
06:27:47|0.03181082
06:27:49|0.03182523
06:27:49|0.03182523
06:27:51|0.03182523
06:27:51|0.03182523
06:27:52|0.03182523
06:27:54|0.03182523
06:27:54|0.03179703
06:27:56|0.03180174
06:27:57|0.03180174
06:27:59|0.03180174
06:27:59|0.03182391
06:28:00|0.03182391
06:28:01|0.0317899
06:28:02|0.0317899
06:28:03|0.0317899
06:28:04|0.03177936
06:28:06|0.03177936
06:28:07|0.03177936
06:28:09|0.03177936
06:28:10|0.03177342
06:28:11|0.03177342
06:28:12|0.03177342
06:28:13|0.03177342
06:28:14|0.03172814
06:28:15|0.03172501
06:28:15|0.03174928
06:28:17|0.0317
06:28:18|0.03170002
06:28:19|0.03170002
06:28:21|0.03170002
06:28:21|0.03170002
06:28:22|0.03173325
06:28:23|0.03173325
06:28:24|0.03170026
06:28:25|0.03170026
06:28:26|0.03173299
06:28:27|0.0317012
06:28:28|0.03170132
06:28:29|0.03170137
06:28:30|0.03170137
06:28:31|0.03170137
06:28:32|0.03171846
06:28:33|0.03171846
06:28:34|0.03172454
06:28:35|0.0317328
06:28:36|0.0317328
06:28:37|0.03171841
06:28:38|0.03171841
06:28:39|0.03171846
06:28:40|0.03173296
06:28:41|0.03173296
06:28:43|0.03170151
06:28:44|0.03170151
06:28:45|0.03168052
06:28:46|0.03167223
06:28:47|0.03167223
06:28:48|0.0316996
06:28:49|0.0316996
06:28:49|0.03169957
06:28:50|0.03167254
06:28:52|0.03167254
06:28:53|0.03167254
06:28:53|0.03167255
06:28:55|0.03167255
06:28:56|0.03166795
06:28:56|0.03166795
06:28:58|0.03166795
06:28:59|0.03166795
06:29:01|0.03168225
06:29:01|0.03167254
06:29:02|0.03167254
06:29:04|0.03166999
06:29:06|0.03166999
06:29:07|0.03166999
06:29:08|0.03166999
06:29:09|0.03166999
06:29:10|0.03167813
06:29:11|0.03166528
06:29:11|0.03166528
06:29:13|0.03166528
06:29:14|0.03166528
06:29:15|0.03167808
06:29:16|0.03167808
06:29:17|0.03167808
06:29:18|0.03167808
06:29:20|0.03167813
06:29:21|0.03167814
06:29:21|0.03167814
06:29:23|0.03167039
06:29:23|0.03167039
06:29:24|0.03167692
06:29:26|0.03167692
06:29:27|0.03167809
06:29:28|0.03171846
06:29:29|0.03173652
06:29:30|0.03173428
06:29:31|0.03175269
06:29:31|0.03175269
06:29:32|0.03175269
06:29:33|0.03173427
06:29:35|0.03173427
06:29:37|0.03173427
06:29:37|0.03174
06:29:38|0.03174
06:29:39|0.03173427
06:29:40|0.03173427
06:29:41|0.03173532
06:29:42|0.03173532
06:29:43|0.03173532
06:29:44|0.03173532
06:29:45|0.03173532
06:29:46|0.03173532
06:29:48|0.03172966
06:29:49|0.03172966
06:29:50|0.03172966
06:29:50|0.03172966
06:29:52|0.03172966
06:29:53|0.03172956
06:29:53|0.03173369
06:29:54|0.03173369
06:29:55|0.03173369
06:29:56|0.03173369
06:29:58|0.03173369
06:29:58|0.0317065
06:30:01|0.0317065
06:30:01|0.0316875
06:30:02|0.031675
06:30:03|0.031675
06:30:05|0.031675
06:30:06|0.031675
06:30:07|0.03166666
06:30:09|0.03166666
06:30:09|0.03166666
06:30:10|0.03166666
06:30:11|0.03166528
06:30:12|0.03164301
06:30:13|0.03164301
06:30:14|0.03164301
06:30:16|0.0316375
06:30:17|0.0316375
06:30:18|0.0316375
06:30:19|0.03162892
06:30:20|0.03162
06:30:21|0.03161602
06:30:22|0.03161602
06:30:22|0.03158946
06:30:24|0.03158482
06:30:25|0.03158723
06:30:25|0.03158723
06:30:27|0.03158723
06:30:27|0.03158723
06:30:29|0.0315872
06:30:30|0.03155894
06:30:31|0.03155894
06:30:32|0.03160868
06:30:33|0.03160818
06:30:34|0.03160818
06:30:35|0.03160818
06:30:36|0.03160818
06:30:37|0.03160818
06:30:38|0.03160818
06:30:39|0.03157472
06:30:40|0.03157472
06:30:40|0.03157472
06:30:42|0.03161168
06:30:43|0.03161168
06:30:43|0.03161168
06:30:44|0.03161168
06:30:45|0.03161168
06:30:47|0.03161168
06:30:48|0.03161168
06:30:49|0.03155
06:30:50|0.0315617
06:30:50|0.0315617
06:30:51|0.0315617
06:30:53|0.0315617
06:30:54|0.03153802
06:30:55|0.03153802
06:30:55|0.03153802
06:30:56|0.03153802
06:30:58|0.03153802
06:30:59|0.03153802
06:30:59|0.0315375
06:31:00|0.03153613
06:31:01|0.03153801
06:31:03|0.03153801
06:31:04|0.03153801
06:31:06|0.03153801
06:31:07|0.03153801
06:31:08|0.03153801
06:31:09|0.03153
06:31:10|0.03151703
06:31:11|0.03151703
06:31:12|0.03151703
06:31:13|0.03151703
06:31:14|0.03151498
06:31:15|0.03151498
06:31:16|0.03150936
06:31:17|0.03150936
06:31:18|0.03150936
06:31:19|0.03150427
06:31:21|0.03150427
06:31:21|0.0315
06:31:22|0.0315
06:31:23|0.0315
06:31:24|0.03151703
06:31:25|0.03151703
06:31:26|0.03151703
06:31:27|0.03151703
06:31:28|0.03152558
06:31:29|0.03152558
06:31:30|0.03152558
06:31:31|0.03152558
06:31:32|0.03151499
06:31:33|0.03151499
06:31:34|0.03151499
06:31:35|0.03151499
06:31:36|0.03151499
06:31:37|0.03152559
06:31:38|0.03152559
06:31:39|0.03152559
06:31:40|0.03152559
06:31:41|0.03152559
06:31:42|0.03152559
06:31:43|0.03151498
06:31:44|0.03151498
06:31:45|0.03151498
06:31:46|0.0315043
06:31:47|0.0315043
06:31:48|0.03151499
06:31:49|0.03151499
06:31:50|0.03151499
06:31:51|0.03151499
06:31:52|0.03151499
06:31:53|0.03151499
06:31:54|0.03151499
06:31:55|0.03150427
06:31:56|0.03150427
06:31:57|0.03150427
06:31:58|0.03150427
06:31:59|0.03150427
06:32:00|0.03150427
06:32:01|0.03150427
06:32:03|0.03148093
06:32:04|0.03148093
06:32:06|0.03151991
06:32:07|0.03149731
06:32:09|0.03149731
06:32:10|0.03151988
06:32:12|0.03148132
06:32:12|0.03148132
06:32:13|0.03148132
06:32:14|0.03148092
06:32:16|0.03148092
06:32:16|0.0314809
06:32:17|0.0314809
06:32:18|0.0314809
06:32:19|0.0314625
06:32:20|0.0314625
06:32:21|0.0314625
06:32:22|0.0314625
06:32:23|0.0314625
06:32:25|0.0314625
06:32:25|0.03145449
06:32:26|0.03145449
06:32:28|0.03145449
06:32:28|0.03145449
06:32:29|0.03146427
06:32:30|0.03146427
06:32:31|0.03146427
06:32:32|0.03146427
06:32:33|0.03145342
06:32:35|0.03143323
06:32:35|0.03143323
06:32:37|0.03145449
06:32:38|0.03145449
06:32:38|0.03145449
06:32:39|0.03145449
06:32:40|0.03145449
06:32:41|0.03145449
06:32:42|0.03145449
06:32:44|0.03140001
06:32:45|0.03140001
06:32:45|0.03140001
06:32:47|0.03140553
06:32:47|0.03140553
06:32:48|0.03140553
06:32:50|0.03140553
06:32:50|0.03143233
06:32:52|0.03143233
06:32:53|0.03143988
06:32:53|0.03143988
06:32:54|0.03144523
06:32:55|0.0314581
06:32:56|0.03144523
06:32:58|0.03143025
06:32:58|0.03143025
06:32:59|0.03143025
06:33:00|0.03143025
06:33:01|0.03143025
06:33:03|0.03143025
06:33:04|0.03146625
06:33:05|0.03146625
06:33:07|0.03146625
06:33:07|0.03146636
06:33:09|0.03146636
06:33:10|0.03146636
06:33:10|0.03146636
06:33:11|0.03146635
06:33:13|0.03144016
06:33:14|0.03144016
06:33:15|0.03142933
06:33:17|0.03143959
06:33:17|0.03143959
06:33:18|0.03143959
06:33:20|0.03143959
06:33:21|0.03143959
06:33:22|0.03143959
06:33:23|0.03143959
06:33:24|0.03143959
06:33:25|0.03143959
06:33:26|0.03143931
06:33:27|0.03143931
06:33:28|0.03143931
06:33:29|0.03143931
06:33:30|0.03143931
06:33:31|0.03143931
06:33:32|0.03143931
06:33:33|0.03143931
06:33:34|0.03143931
06:33:35|0.03143931
06:33:36|0.03143931
06:33:37|0.03143931
06:33:38|0.03143931
06:33:40|0.03143638
06:33:41|0.03143638
06:33:42|0.03143638
06:33:42|0.03143638
06:33:43|0.03143638
06:33:44|0.03143638
06:33:45|0.03143638
06:33:46|0.03143638
06:33:47|0.03143638
06:33:48|0.03143635
06:33:50|0.03143636
06:33:50|0.03143636
06:33:52|0.03143636
06:33:53|0.03141424
06:33:54|0.03141424
06:33:54|0.03141424
06:33:55|0.03141424
06:33:56|0.03141424
06:33:57|0.03141424
06:33:58|0.03141424
06:33:59|0.03141424
06:34:01|0.03141424
06:34:01|0.03141424
06:34:02|0.03141424
06:34:04|0.031408
06:34:05|0.031408
06:34:07|0.031408
06:34:08|0.031408
06:34:10|0.031408
06:34:11|0.03140752
06:34:12|0.03140752
06:34:13|0.03140752
06:34:14|0.03140752
06:34:16|0.03140752
06:34:17|0.031408
06:34:18|0.03142346
06:34:19|0.03142346
06:34:20|0.03142346
06:34:21|0.03142346
06:34:22|0.03142346
06:34:23|0.03142346
06:34:24|0.03142346
06:34:25|0.03142346
06:34:27|0.03142346
06:34:27|0.03142346
06:34:29|0.03142346
06:34:29|0.03142346
06:34:30|0.03142346
06:34:32|0.03142346
06:34:32|0.03142346
06:34:34|0.03142346
06:34:35|0.03142346
06:34:36|0.03142346
06:34:37|0.03142346
06:34:38|0.03142346
06:34:39|0.03142346
06:34:40|0.03140534
06:34:41|0.03140534
06:34:42|0.03140535
06:34:43|0.03141424
06:34:44|0.03141424
06:34:45|0.03141424
06:34:46|0.03141424
06:34:47|0.03141424
06:34:48|0.03141424
06:34:49|0.03141424
06:34:50|0.03141424
06:34:51|0.03141424
06:34:52|0.03141424
06:34:53|0.03141424
06:34:54|0.03141424
06:34:55|0.03142345
06:34:56|0.03142345
06:34:57|0.03142345
06:34:58|0.03142345
06:34:59|0.03139956
06:35:00|0.03139703
06:35:01|0.03139703
06:35:02|0.03142308
06:35:03|0.03142308
06:35:04|0.03142308
06:35:05|0.03142308
06:35:07|0.03142308
06:35:07|0.03142308
06:35:10|0.03142266
06:35:10|0.03142266
06:35:11|0.03142266
06:35:13|0.03142266
06:35:14|0.03139856
06:35:15|0.03139856
06:35:16|0.03139856
06:35:16|0.03139856
06:35:18|0.03139856
06:35:18|0.03139856
06:35:20|0.03139856
06:35:21|0.03139856
06:35:22|0.03139856
06:35:23|0.03139856
06:35:24|0.03139856
06:35:25|0.03139856
06:35:25|0.03139856
06:35:26|0.03139856
06:35:27|0.03139712
06:35:29|0.03139712
06:35:30|0.03139712
06:35:31|0.03139712
06:35:31|0.03139712
06:35:33|0.03139712
06:35:33|0.03139712
06:35:34|0.03139712
06:35:35|0.03142033
06:35:37|0.03142033
06:35:38|0.03142033
06:35:38|0.03142011
06:35:39|0.03142095
06:35:41|0.03142095
06:35:41|0.03142095
06:35:42|0.03139864
06:35:44|0.03139864
06:35:44|0.03139864
06:35:46|0.03139864
06:35:47|0.03139864
06:35:47|0.03139864
06:35:48|0.03139864
06:35:50|0.03139864
06:35:50|0.03139864
06:35:51|0.03139864
06:35:53|0.03139864
06:35:53|0.03142343
06:35:54|0.03142347
06:35:56|0.03142347
06:35:57|0.03142347
06:35:58|0.03142347
06:35:59|0.03142347
06:35:59|0.03142347
06:36:01|0.03142347
06:36:02|0.03142095
06:36:03|0.03142344
06:36:04|0.03142344
06:36:06|0.03142344
06:36:07|0.03139986
06:36:09|0.03142304
06:36:10|0.03142304
06:36:12|0.03142304
06:36:13|0.03142304
06:36:14|0.03142304
06:36:15|0.03142304
06:36:15|0.03142304
06:36:16|0.03142304
06:36:19|0.03138368
06:36:19|0.03138368
06:36:21|0.03138368
06:36:22|0.03138368
06:36:22|0.03138368
06:36:23|0.03138368
06:36:25|0.03138367
06:36:25|0.03139718
06:36:27|0.03139718
06:36:28|0.03139718
06:36:29|0.03139718
06:36:30|0.03139718
06:36:31|0.03139718
06:36:32|0.03139718
06:36:33|0.03139718
06:36:34|0.03139718
06:36:35|0.03139718
06:36:36|0.03139718
06:36:37|0.03139718
06:36:38|0.03139718
06:36:39|0.03139718
06:36:40|0.0314085
06:36:41|0.0314085
06:36:42|0.0314085
06:36:43|0.0314085
06:36:44|0.03140004
06:36:45|0.03140004
06:36:47|0.03140004
06:36:47|0.03140004
06:36:48|0.03140004
06:36:49|0.03140599
06:36:50|0.03140599
06:36:52|0.03140599
06:36:52|0.03140599
06:36:54|0.03140599
06:36:55|0.03140599
06:36:56|0.03140599
06:36:57|0.03140599
06:36:58|0.03140599
06:36:59|0.03140599
06:37:00|0.031406
06:37:01|0.031406
06:37:02|0.031406
06:37:03|0.031406
06:37:04|0.031406
06:37:05|0.03140599
06:37:07|0.03140599
06:37:08|0.03140599
06:37:09|0.03140599
06:37:11|0.03140599
06:37:11|0.03140599
06:37:12|0.03140599
06:37:13|0.03140599
06:37:15|0.03140599
06:37:16|0.03140599
06:37:18|0.03140599
06:37:18|0.03140599
06:37:19|0.03140599
06:37:21|0.03138622
06:37:21|0.031406
06:37:22|0.031406
06:37:23|0.031406
06:37:25|0.03140934
06:37:25|0.03140934
06:37:26|0.03140934
06:37:27|0.03140934
06:37:28|0.03140596
06:37:30|0.03141357
06:37:31|0.03141357
06:37:32|0.0314625
06:37:32|0.0314625
06:37:33|0.0314625
06:37:34|0.0314625
06:37:35|0.03146959
06:37:36|0.03146959
06:37:37|0.03146959
06:37:39|0.03146928
06:37:40|0.03146928
06:37:40|0.03146928
06:37:41|0.03146928
06:37:42|0.03146928
06:37:43|0.03147499
06:37:44|0.03147499
06:37:46|0.03147499
06:37:46|0.03147499
06:37:48|0.03146959
06:37:49|0.03146959
06:37:49|0.03147062
06:37:51|0.03147062
06:37:52|0.03147062
06:37:53|0.03147062
06:37:53|0.03147062
06:37:54|0.03147062
06:37:56|0.03146925
06:37:57|0.03146925
06:37:58|0.03146925
06:37:59|0.03146925
06:38:00|0.03146925
06:38:02|0.03146925
06:38:02|0.03145281
06:38:03|0.03141389
06:38:04|0.03140629
06:38:05|0.03140629
06:38:07|0.0314361
06:38:09|0.0314361
06:38:10|0.0314361
06:38:11|0.0314361
06:38:12|0.0314361
06:38:14|0.0314361
06:38:16|0.0314361
06:38:17|0.0314361
06:38:18|0.0314361
06:38:20|0.0314361
06:38:20|0.0314361
06:38:22|0.0314361
06:38:23|0.0314361
06:38:24|0.0314361
06:38:24|0.03144243
06:38:27|0.03144243
06:38:27|0.03144243
06:38:28|0.03144243
06:38:29|0.03144243
06:38:31|0.03144243
06:38:32|0.03144653
06:38:33|0.03144653
06:38:34|0.03144653
06:38:35|0.03141878
06:38:36|0.03141878
06:38:37|0.03141878
06:38:38|0.03141878
06:38:39|0.03141878
06:38:40|0.03141878
06:38:42|0.03141893
06:38:43|0.03141644
06:38:43|0.03141644
06:38:45|0.03141644
06:38:46|0.03141644
06:38:46|0.03141644
06:38:47|0.03141644
06:38:48|0.03141644
06:38:49|0.03141644
06:38:51|0.03143367
06:38:52|0.03143367
06:38:53|0.03143367
06:38:54|0.03143367
06:38:55|0.03143367
06:38:56|0.03143367
06:38:57|0.03143367
06:38:58|0.03143367
06:38:59|0.03143367
06:39:00|0.03143367
06:39:01|0.03143367
06:39:02|0.03139656
06:39:03|0.03140006
06:39:05|0.03140006
06:39:05|0.03140006
06:39:06|0.03140006
06:39:08|0.03140006
06:39:09|0.03140006
06:39:10|0.03140006
06:39:12|0.031412
06:39:13|0.03142476
06:39:15|0.03142476
06:39:16|0.03142476
06:39:16|0.03142476
06:39:17|0.03142476
06:39:19|0.03142476
06:39:19|0.03142476
06:39:21|0.03142476
06:39:22|0.03140249
06:39:23|0.03140232
06:39:24|0.03140006
06:39:25|0.03140006
06:39:26|0.03140006
06:39:27|0.03140006
06:39:28|0.03140006
06:39:29|0.03140006
06:39:30|0.03140006
06:39:31|0.03140006
06:39:32|0.03140006
06:39:33|0.03140006
06:39:34|0.03140006
06:39:35|0.03140006
06:39:36|0.03140006
06:39:38|0.03140006
06:39:38|0.03140006
06:39:39|0.03140006
06:39:40|0.03140006
06:39:41|0.03140006
06:39:42|0.03140006
06:39:43|0.03140796
06:39:44|0.03140796
06:39:45|0.03138665
06:39:46|0.0313802
06:39:47|0.0313802
06:39:48|0.0313802
06:39:49|0.0313802
06:39:50|0.0313802
06:39:51|0.0313802
06:39:52|0.0313802
06:39:53|0.03137428
06:39:54|0.03137428
06:39:55|0.03137428
06:39:57|0.03137428
06:39:58|0.03137428
06:39:58|0.03137428
06:40:00|0.03137428
06:40:00|0.03137428
06:40:02|0.03137428
06:40:03|0.03137428
06:40:03|0.03137428
06:40:05|0.03137428
06:40:05|0.03137428
06:40:07|0.03137428
06:40:08|0.03137428
06:40:10|0.03137428
06:40:10|0.03137428
06:40:12|0.03137337
06:40:13|0.03137337
06:40:14|0.03137337
06:40:15|0.03137337
06:40:15|0.03137337
06:40:18|0.03137337
06:40:19|0.03137337
06:40:20|0.03137337
06:40:21|0.03137337
06:40:22|0.03137337
06:40:24|0.03135714
06:40:24|0.03135714
06:40:26|0.03135714
06:40:27|0.03135714
06:40:28|0.03135714
06:40:29|0.03135713
06:40:30|0.03135713
06:40:31|0.03135713
06:40:32|0.03135713
06:40:33|0.03135713
06:40:35|0.0313375
06:40:35|0.03132113
06:40:36|0.03130001
06:40:38|0.03130001
06:40:38|0.03130001
06:40:40|0.03130006
06:40:40|0.03130006
06:40:42|0.03130001
06:40:43|0.03130001
06:40:43|0.0313
06:40:44|0.0313
06:40:46|0.0313
06:40:47|0.0313
06:40:47|0.0313
06:40:48|0.0313
06:40:49|0.0313
06:40:51|0.0313
06:40:52|0.03129801
06:40:52|0.03129944
06:40:53|0.03129057
06:40:54|0.03129057
06:40:56|0.03129057
06:40:57|0.03129057
06:40:58|0.0313
06:40:59|0.0313
06:41:00|0.0313
06:41:01|0.0313
06:41:02|0.0313
06:41:03|0.0313
06:41:04|0.03130107
06:41:05|0.03130107
06:41:06|0.03134648
06:41:07|0.03134648
06:41:08|0.03132958
06:41:09|0.03132958
06:41:11|0.03134647
06:41:12|0.03134647
06:41:13|0.03134647
06:41:14|0.03133582
06:41:16|0.03133582
06:41:16|0.03138
06:41:17|0.03138
06:41:18|0.03138
06:41:19|0.03138
06:41:20|0.03134648
06:41:22|0.03134648
06:41:23|0.03134648
06:41:24|0.03134648
06:41:25|0.03135338
06:41:26|0.03135338
06:41:27|0.03135338
06:41:28|0.03135338
06:41:29|0.03135338
06:41:30|0.03135338
06:41:31|0.03135338
06:41:32|0.03135338
06:41:33|0.03135338
06:41:34|0.03135338
06:41:35|0.03135338
06:41:36|0.03135338
06:41:37|0.03135338
06:41:38|0.03135338
06:41:39|0.03135984
06:41:40|0.03135984
06:41:41|0.03135984
06:41:42|0.03135984
06:41:43|0.03135984
06:41:44|0.03135984
06:41:45|0.03134675
06:41:47|0.03134095
06:41:47|0.03134095
06:41:48|0.0314246
06:41:49|0.03136084
06:41:51|0.03136084
06:41:52|0.03137349
06:41:53|0.03137349
06:41:54|0.03137349
06:41:54|0.03137349
06:41:56|0.03137349
06:41:56|0.03138057
06:41:58|0.03136651
06:41:58|0.03136651
06:41:59|0.03136651
06:42:00|0.03136651
06:42:02|0.03136651
06:42:03|0.03136651
06:42:04|0.03136651
06:42:04|0.03136651
06:42:05|0.03136651
06:42:07|0.03136651
06:42:08|0.03136651
06:42:09|0.03136651
06:42:10|0.03136651
06:42:11|0.03136427
06:42:13|0.03136427
06:42:14|0.03136427
06:42:15|0.03136427
06:42:16|0.03136427
06:42:17|0.03136427
06:42:18|0.03136427
06:42:19|0.03136427
06:42:21|0.03136427
06:42:22|0.03136427
06:42:22|0.03136427
06:42:24|0.03136427
06:42:24|0.03136427
06:42:26|0.03136427
06:42:26|0.03136427
06:42:27|0.03136427
06:42:28|0.03136427
06:42:30|0.03136427
06:42:31|0.0313815
06:42:32|0.0313815
06:42:33|0.0313815
06:42:34|0.03138187
06:42:35|0.03138187
06:42:36|0.03138187
06:42:37|0.03138187
06:42:38|0.03138187
06:42:39|0.03138187
06:42:40|0.03138187
06:42:41|0.03138187
06:42:42|0.03138187
06:42:43|0.03138187
06:42:44|0.03138187
06:42:45|0.03138187
06:42:47|0.03138187
06:42:47|0.03138187
06:42:48|0.03138187
06:42:50|0.03140651
06:42:50|0.03140651
06:42:52|0.03140651
06:42:52|0.03140651
06:42:53|0.03140651
06:42:54|0.03140651
06:42:55|0.03140651
06:42:56|0.03140651
06:42:57|0.03140651
06:42:58|0.03140651
06:42:59|0.0314051
06:43:00|0.0314051
06:43:02|0.0314051
06:43:03|0.0314051
06:43:04|0.0314051
06:43:06|0.03140457
06:43:07|0.03140457
06:43:08|0.03140457
06:43:09|0.03140457
06:43:10|0.0314051
06:43:11|0.0314051
06:43:13|0.03138791
06:43:14|0.03138791
06:43:15|0.03138791
06:43:16|0.03138791
06:43:17|0.03138791
06:43:18|0.03138791
06:43:19|0.03138791
06:43:20|0.03138791
06:43:21|0.03138791
06:43:22|0.03138791
06:43:24|0.03138791
06:43:24|0.03138791
06:43:26|0.03138791
06:43:27|0.03138791
06:43:28|0.03138791
06:43:29|0.03138791
06:43:30|0.03138791
06:43:31|0.03138791
06:43:32|0.03141234
06:43:33|0.03141234
06:43:34|0.03144819
06:43:35|0.03144819
06:43:36|0.03144299
06:43:37|0.03144299
06:43:38|0.03144518
06:43:39|0.03144518
06:43:40|0.03144204
06:43:41|0.03144204
06:43:42|0.03144204
06:43:44|0.03147467
06:43:44|0.03147467
06:43:46|0.03143123
06:43:46|0.03143123
06:43:48|0.03144543
06:43:49|0.03144543
06:43:50|0.03144567
06:43:50|0.03144573
06:43:52|0.03144573
06:43:53|0.03144573
06:43:54|0.03144573
06:43:54|0.03144573
06:43:56|0.03144573
06:43:57|0.03144573
06:43:58|0.03144665
06:43:59|0.03144665
06:44:00|0.03145038
06:44:01|0.03145038
06:44:02|0.03145038
06:44:02|0.03145178
06:44:03|0.03145178
06:44:05|0.03145178
06:44:06|0.03145302
06:44:07|0.03145302
06:44:08|0.03145456
06:44:09|0.03145456
06:44:11|0.03145948
06:44:11|0.03145948
06:44:13|0.03146152
06:44:15|0.03146152
06:44:16|0.03146152
06:44:16|0.03146152
06:44:18|0.03146152
06:44:19|0.03146152
06:44:20|0.03146745
06:44:21|0.03146745
06:44:21|0.03146747
06:44:23|0.03146747
06:44:23|0.03146747
06:44:25|0.03146747
06:44:26|0.03146747
06:44:27|0.03146747
06:44:29|0.03146747
06:44:29|0.03146747
06:44:30|0.03146747
06:44:31|0.03146747
06:44:32|0.03146747
06:44:33|0.03146747
06:44:34|0.03146747
06:44:35|0.03146747
06:44:36|0.03146747
06:44:37|0.03146747
06:44:38|0.03146747
06:44:39|0.03146747
06:44:40|0.03146747
06:44:41|0.03152571
06:44:42|0.03152298
06:44:43|0.0315288
06:44:44|0.0315288
06:44:45|0.03154
06:44:47|0.03154114
06:44:47|0.03154114
06:44:48|0.03154162
06:44:49|0.03154162
06:44:50|0.03154162
06:44:51|0.03154162
06:44:52|0.03154162
06:44:53|0.03154162
06:44:54|0.03154162
06:44:55|0.03154162
06:44:56|0.03154162
06:44:57|0.03151809
06:44:58|0.03154
06:44:59|0.03154
06:45:00|0.0316
06:45:01|0.0316
06:45:02|0.03155125
06:45:03|0.03156822
06:45:04|0.03156822
06:45:05|0.03156822
06:45:06|0.03156822
06:45:08|0.0315375
06:45:08|0.03152506
06:45:09|0.03152506
06:45:10|0.03152506
06:45:11|0.03152595
06:45:14|0.03152595
06:45:16|0.03152595
06:45:17|0.03152595
06:45:18|0.03152595
06:45:19|0.03152595
06:45:21|0.0315
06:45:21|0.0315
06:45:23|0.0315
06:45:25|0.0315
06:45:25|0.0315
06:45:26|0.0315
06:45:27|0.0315
06:45:28|0.0315
06:45:30|0.0315
06:45:31|0.0315
06:45:32|0.03154447
06:45:33|0.03153912
06:45:34|0.03153912
06:45:35|0.03153912
06:45:36|0.03153912
06:45:37|0.03153912
06:45:38|0.03153912
06:45:39|0.0315375
06:45:40|0.0315375
06:45:41|0.031525
06:45:42|0.031525
06:45:44|0.031525
06:45:44|0.031525
06:45:46|0.03151637
06:45:46|0.03153912
06:45:47|0.03153912
06:45:48|0.03153912
06:45:50|0.03153912
06:45:51|0.03153912
06:45:51|0.03153912
06:45:52|0.03153912
06:45:54|0.03153912
06:45:55|0.03153912
06:45:55|0.03153912
06:45:57|0.03153912
06:45:58|0.03153912
06:45:58|0.0315125
06:45:59|0.03153912
06:46:00|0.03153912
06:46:01|0.03153912
06:46:02|0.03153912
06:46:03|0.03153673
06:46:04|0.03153673
06:46:05|0.03153673
06:46:06|0.03145555
06:46:08|0.03146154
06:46:09|0.03146154
06:46:10|0.03146159
06:46:11|0.03146162
06:46:12|0.03146162
06:46:13|0.03146161
06:46:14|0.03144574
06:46:16|0.03144574
06:46:17|0.03144574
06:46:18|0.03144581
06:46:19|0.03144581
06:46:21|0.03148047
06:46:21|0.03148047
06:46:22|0.03151703
06:46:24|0.03151703
06:46:25|0.03151703
06:46:26|0.03151702
06:46:27|0.03151702
06:46:28|0.03151702
06:46:29|0.03151702
06:46:31|0.03151702
06:46:31|0.03151702
06:46:32|0.03151702
06:46:33|0.03151702
06:46:34|0.03151702
06:46:35|0.03151702
06:46:36|0.03151702
06:46:37|0.03151702
06:46:39|0.03151702
06:46:40|0.03151702
06:46:41|0.03151702
06:46:42|0.03151702
06:46:43|0.03151702
06:46:44|0.03151702
06:46:45|0.03151702
06:46:46|0.03151702
06:46:47|0.03151702
06:46:48|0.03151702
06:46:49|0.03151702
06:46:50|0.03151702
06:46:51|0.03145532
06:46:52|0.03145532
06:46:53|0.03145532
06:46:54|0.03147726
06:46:55|0.03147726
06:46:56|0.03147726
06:46:57|0.03147726
06:46:58|0.03147726
06:46:59|0.03147726
06:47:00|0.03145324
06:47:01|0.03145324
06:47:02|0.03145324
06:47:03|0.031414
06:47:04|0.031414
06:47:05|0.031414
06:47:06|0.03145162
06:47:07|0.03145162
06:47:08|0.03145162
06:47:09|0.03145162
06:47:11|0.03145162
06:47:11|0.03143839
06:47:12|0.03143839
06:47:13|0.03143839
06:47:14|0.03143839
06:47:15|0.03143839
06:47:17|0.03143839
06:47:19|0.03143839
06:47:19|0.03143839
06:47:21|0.03143839
06:47:22|0.03145647
06:47:24|0.03145647
06:47:24|0.03145647
06:47:25|0.03145647
06:47:26|0.03145647
06:47:28|0.03145647
06:47:28|0.03145747
06:47:30|0.03145747
06:47:30|0.03145747
06:47:32|0.03145747
06:47:33|0.03145747
06:47:34|0.03145747
06:47:36|0.03145747
06:47:36|0.03145739
06:47:37|0.03145739
06:47:38|0.03145739
06:47:39|0.03145739
06:47:40|0.03145739
06:47:41|0.03145739
06:47:42|0.03145739
06:47:43|0.03145739
06:47:44|0.03145738
06:47:45|0.03145738
06:47:46|0.03145738
06:47:47|0.03145738
06:47:48|0.03145738
06:47:49|0.03145738
06:47:50|0.03145738
06:47:51|0.03145738
06:47:52|0.03145738
06:47:53|0.03142551
06:47:54|0.03142551
06:47:55|0.03142551
06:47:56|0.03142551
06:47:58|0.03142551
06:47:58|0.03142551
06:47:59|0.03145738
06:48:00|0.03145738
06:48:01|0.03145739
06:48:03|0.03145739
06:48:03|0.03145739
06:48:05|0.03145739
06:48:06|0.03145739
06:48:07|0.03145739
06:48:08|0.03145739
06:48:09|0.03145739
06:48:10|0.03145739
06:48:11|0.03145739
06:48:11|0.03145739
06:48:13|0.03145523
06:48:14|0.03144898
06:48:14|0.03144898
06:48:16|0.03144898
06:48:17|0.03144898
06:48:19|0.03144898
06:48:21|0.03144898
06:48:22|0.03144898
06:48:23|0.03144898
06:48:24|0.03145738
06:48:25|0.03145738
06:48:27|0.03145738
06:48:27|0.03145738
06:48:28|0.03145738
06:48:29|0.03145738
06:48:31|0.03145738
06:48:31|0.03145738
06:48:32|0.03145738
06:48:34|0.03145738
06:48:35|0.03145738
06:48:36|0.03145738
06:48:37|0.03145738
06:48:38|0.03144027
06:48:40|0.03144027
06:48:41|0.03144027
06:48:42|0.03144027
06:48:43|0.03144027
06:48:44|0.03144027
06:48:45|0.03144027
06:48:46|0.03144027
06:48:47|0.03144027
06:48:48|0.03144027
06:48:49|0.03144027
06:48:50|0.03144027
06:48:51|0.03144027
06:48:52|0.03144027
06:48:53|0.03144027
06:48:54|0.03144027
06:48:55|0.03145738
06:48:56|0.03145738
06:48:57|0.03145738
06:48:58|0.03141
06:48:59|0.03141
06:49:00|0.03141
06:49:01|0.03141
06:49:03|0.03141
06:49:03|0.03141
06:49:05|0.03141
06:49:05|0.03141
06:49:06|0.03141
06:49:07|0.03141
06:49:09|0.03141
06:49:09|0.03145139
06:49:11|0.03145139
06:49:12|0.03145139
06:49:12|0.03145139
06:49:13|0.03141035
06:49:14|0.03141035
06:49:16|0.03141033
06:49:17|0.03141033
06:49:19|0.03144297
06:49:19|0.03144297
06:49:20|0.03144297
06:49:22|0.03144297
06:49:22|0.03144297
06:49:23|0.03144297
06:49:25|0.03144297
06:49:26|0.03144297
06:49:27|0.03144297
06:49:28|0.03144297
06:49:29|0.03144297
06:49:30|0.03144297
06:49:31|0.03144297
06:49:32|0.03144297
06:49:33|0.03144297
06:49:34|0.03144305
06:49:36|0.03144305
06:49:36|0.03144304
06:49:38|0.03144427
06:49:39|0.03144427
06:49:39|0.03144427
06:49:41|0.03144427
06:49:42|0.03144427
06:49:43|0.03144427
06:49:44|0.03144297
06:49:45|0.03144297
06:49:46|0.03144297
06:49:47|0.03144297
06:49:48|0.03144297
06:49:49|0.03144294
06:49:50|0.03144294
06:49:51|0.03144294
06:49:52|0.03144294
06:49:53|0.03144294
06:49:54|0.03144294
06:49:55|0.03144294
06:49:56|0.03141471
06:49:57|0.03141471
06:49:58|0.03141
06:49:59|0.03141004
06:50:00|0.03144094
06:50:01|0.03144094
06:50:02|0.03144094
06:50:03|0.03144094
06:50:05|0.03144094
06:50:06|0.03144094
06:50:06|0.03144094
06:50:08|0.03144094
06:50:08|0.03144094
06:50:10|0.03144094
06:50:11|0.03144094
06:50:11|0.03144094
06:50:13|0.03144094
06:50:14|0.03144094
06:50:15|0.03144094
06:50:16|0.03144094
06:50:17|0.03144094
06:50:18|0.03144094
06:50:19|0.03141471
06:50:21|0.03141471
06:50:22|0.03141471
06:50:22|0.03141471
06:50:25|0.03141471
06:50:25|0.03141471
06:50:27|0.03141471
06:50:29|0.03141471
06:50:30|0.03141471
06:50:32|0.03135784
06:50:33|0.03135784
06:50:33|0.03135784
06:50:34|0.03135784
06:50:35|0.03135784
06:50:36|0.03134639
06:50:37|0.03134
06:50:38|0.03134
06:50:39|0.03134
06:50:40|0.03134
06:50:41|0.03136975
06:50:42|0.031325
06:50:43|0.031325
06:50:44|0.031325
06:50:45|0.031325
06:50:46|0.031325
06:50:47|0.031325
06:50:48|0.031325
06:50:49|0.03131438
06:50:50|0.03132
06:50:51|0.03132
06:50:53|0.03132
06:50:54|0.03132
06:50:54|0.03132
06:50:55|0.03132
06:50:57|0.03132
06:50:57|0.03132
06:50:58|0.03132
06:51:00|0.03132
06:51:01|0.03132
06:51:01|0.031325
06:51:02|0.031325
06:51:04|0.03132001
06:51:05|0.03132001
06:51:06|0.03132001
06:51:06|0.03131013
06:51:08|0.03133163
06:51:09|0.03133163
06:51:09|0.03133163
06:51:11|0.03133163
06:51:12|0.0313
06:51:13|0.0312644
06:51:13|0.0312644
06:51:16|0.03126443
06:51:16|0.03126443
06:51:17|0.03126443
06:51:18|0.03126443
06:51:19|0.03130308
06:51:21|0.03130308
06:51:23|0.03126452
06:51:23|0.03126452
06:51:25|0.03126452
06:51:25|0.03126452
06:51:27|0.03126452
06:51:29|0.03126452
06:51:29|0.03126452
06:51:31|0.03126452
06:51:33|0.03126452
06:51:33|0.03126452
06:51:34|0.03126452
06:51:35|0.03126452
06:51:36|0.03126452
06:51:37|0.0312972
06:51:38|0.0312972
06:51:39|0.0312972
06:51:40|0.0312972
06:51:41|0.03124465
06:51:42|0.03124465
06:51:43|0.03126339
06:51:44|0.03126339
06:51:45|0.03126339
06:51:46|0.03126339
06:51:47|0.03125982
06:51:48|0.03125982
06:51:49|0.03124477
06:51:50|0.03124477
06:51:51|0.0313125
06:51:53|0.0313125
06:51:54|0.0313125
06:51:54|0.0313125
06:51:55|0.0313125
06:51:58|0.0313125
06:51:58|0.0313125
06:51:59|0.0313125
06:52:00|0.0313125
06:52:01|0.0313125
06:52:02|0.0313125
06:52:04|0.03131245
06:52:05|0.03131245
06:52:06|0.03131242
06:52:08|0.0312972
06:52:08|0.0312972
06:52:09|0.0312972
06:52:10|0.0312972
06:52:12|0.0312972
06:52:12|0.03127814
06:52:15|0.03127814
06:52:15|0.03127814
06:52:16|0.03127814
06:52:17|0.03127814
06:52:18|0.03129874
06:52:19|0.03129874
06:52:20|0.03129874
06:52:22|0.03129874
06:52:24|0.03129874
06:52:24|0.03129874
06:52:26|0.03127945
06:52:27|0.03127945
06:52:28|0.03127945
06:52:29|0.03127798
06:52:30|0.03127798
06:52:31|0.03127798
06:52:32|0.03127798
06:52:33|0.03127798
06:52:34|0.03127798
06:52:35|0.03127798
06:52:36|0.03127798
06:52:37|0.03127798
06:52:38|0.03127798
06:52:39|0.03127798
06:52:40|0.03127798
06:52:41|0.03127798
06:52:42|0.03127798
06:52:43|0.03127798
06:52:44|0.03127798
06:52:45|0.03127798
06:52:47|0.03127798
06:52:47|0.03127798
06:52:49|0.03127798
06:52:49|0.03127798
06:52:51|0.03127798
06:52:51|0.03128437
06:52:53|0.03128437
06:52:53|0.03126331
06:52:55|0.03126331
06:52:56|0.03126331
06:52:57|0.03126331
06:52:58|0.03127798
06:52:59|0.03127798
06:53:00|0.03127798
06:53:01|0.03127798
06:53:02|0.03127798
06:53:03|0.03131245
06:53:04|0.03131245
06:53:05|0.03131232
06:53:06|0.03131232
06:53:07|0.03136753
06:53:09|0.03136753
06:53:09|0.03136718
06:53:11|0.03136718
06:53:12|0.03136718
06:53:13|0.03136718
06:53:14|0.03136718
06:53:15|0.03136718
06:53:16|0.03136718
06:53:17|0.03136718
06:53:18|0.03136615
06:53:19|0.03136615
06:53:20|0.03136593
06:53:21|0.03136588
06:53:23|0.03136588
06:53:23|0.03136588
06:53:24|0.03136588
06:53:25|0.03136588
06:53:26|0.03136588
06:53:28|0.03136588
06:53:29|0.03136588
06:53:30|0.03136588
06:53:32|0.03136588
06:53:32|0.03133406
06:53:34|0.03136588
06:53:35|0.03136588
06:53:36|0.03136588
06:53:37|0.03136588
06:53:38|0.03136588
06:53:40|0.03136588
06:53:40|0.03136588
06:53:41|0.03136588
06:53:42|0.03136588
06:53:43|0.03133721
06:53:45|0.03133721
06:53:45|0.03133721
06:53:47|0.03133721
06:53:47|0.03133721
06:53:49|0.03133721
06:53:50|0.03133721
06:53:51|0.03133721
06:53:52|0.03133721
06:53:53|0.03133721
06:53:54|0.03136259
06:53:54|0.03136262
06:53:56|0.03136262
06:53:57|0.03136587
06:53:58|0.03136587
06:53:59|0.03136587
06:54:00|0.03136588
06:54:01|0.031375
06:54:02|0.031375
06:54:03|0.031375
06:54:04|0.031375
06:54:05|0.031375
06:54:06|0.031375
06:54:08|0.031375
06:54:09|0.031375
06:54:10|0.031375
06:54:12|0.031375
06:54:12|0.031375
06:54:13|0.031375
06:54:14|0.031375
06:54:15|0.031375
06:54:16|0.031375
06:54:17|0.031375
06:54:18|0.031375
06:54:19|0.031375
06:54:21|0.031375
06:54:21|0.031375
06:54:23|0.031375
06:54:24|0.031375
06:54:26|0.031375
06:54:26|0.031375
06:54:27|0.031375
06:54:29|0.031375
06:54:30|0.0313659
06:54:31|0.03137999
06:54:31|0.03137999
06:54:33|0.03139543
06:54:34|0.03136609
06:54:35|0.03136609
06:54:35|0.03136609
06:54:37|0.03139997
06:54:38|0.03139997
06:54:39|0.03139997
06:54:40|0.03141469
06:54:42|0.03141471
06:54:43|0.03142996
06:54:43|0.03143597
06:54:44|0.03143597
06:54:45|0.03143597
06:54:46|0.03138511
06:54:48|0.03138511
06:54:48|0.03138511
06:54:50|0.03138511
06:54:51|0.03138511
06:54:51|0.03138511
06:54:53|0.03138511
06:54:54|0.03138511
06:54:54|0.03138511
06:54:56|0.03138511
06:54:57|0.03138511
06:54:58|0.03138511
06:54:58|0.03138511
06:55:00|0.03138511
06:55:01|0.03138511
06:55:02|0.03140009
06:55:02|0.03140009
06:55:04|0.03140009
06:55:05|0.03140009
06:55:06|0.03140009
06:55:07|0.03140009
06:55:08|0.03143594
06:55:09|0.03143594
06:55:11|0.03143594
06:55:12|0.03143594
06:55:13|0.03143594
06:55:14|0.03143594
06:55:15|0.03144
06:55:16|0.03144
06:55:17|0.03144
06:55:18|0.03144
06:55:19|0.03144
06:55:20|0.03144
06:55:21|0.03144
06:55:22|0.03144
06:55:23|0.03144
06:55:25|0.03144
06:55:25|0.03144
06:55:27|0.03144
06:55:27|0.03144
06:55:28|0.03144
06:55:30|0.03144
06:55:30|0.03144
06:55:32|0.03144
06:55:33|0.03144
06:55:34|0.03140718
06:55:35|0.03140718
06:55:35|0.03140718
06:55:37|0.03140718
06:55:37|0.03140718
06:55:38|0.03140718
06:55:40|0.03140718
06:55:41|0.03140718
06:55:41|0.03140718
06:55:44|0.03140718
06:55:44|0.03140718
06:55:45|0.03140718
06:55:47|0.03140718
06:55:48|0.03140718
06:55:48|0.03140718
06:55:49|0.03140718
06:55:51|0.03140718
06:55:52|0.03144
06:55:52|0.03144
06:55:53|0.03144
06:55:54|0.03144
06:55:56|0.03144
06:55:57|0.03144
06:55:58|0.03144
06:55:58|0.03144
06:56:00|0.03144
06:56:00|0.03144
06:56:02|0.03144
06:56:04|0.03144
06:56:04|0.03140718
06:56:06|0.03138754
06:56:07|0.03142902
06:56:08|0.03142902
06:56:09|0.03142902
06:56:10|0.03142902
06:56:12|0.0313875
06:56:12|0.03136587
06:56:13|0.03136587
06:56:14|0.03136587
06:56:15|0.03136587
06:56:16|0.03136587
06:56:18|0.03136587
06:56:18|0.03139754
06:56:19|0.03139752
06:56:20|0.03139752
06:56:21|0.0314
06:56:23|0.03139997
06:56:25|0.03139997
06:56:26|0.03139997
06:56:28|0.03139997
06:56:30|0.03139997
06:56:30|0.03139997
06:56:31|0.03139997
06:56:32|0.03139997
06:56:33|0.0314
06:56:35|0.03139997
06:56:35|0.03139997
06:56:36|0.03139997
06:56:37|0.03139997
06:56:38|0.03139997
06:56:40|0.03139997
06:56:40|0.03139997
06:56:41|0.03139997
06:56:43|0.03139997
06:56:44|0.03139997
06:56:45|0.03139997
06:56:46|0.03139997
06:56:47|0.03139997
06:56:48|0.03136617
06:56:49|0.03136617
06:56:50|0.03136617
06:56:52|0.03136617
06:56:52|0.03136617
06:56:53|0.03136617
06:56:54|0.03136617
06:56:55|0.03136617
06:56:56|0.03136617
06:56:57|0.03139996
06:56:59|0.03139996
06:57:00|0.03139996
06:57:00|0.03139996
06:57:02|0.03139996
06:57:03|0.03139996
06:57:04|0.03139996
06:57:05|0.03139996
06:57:06|0.03139996
06:57:07|0.03139996
06:57:08|0.03139996
06:57:10|0.03139996
06:57:10|0.03139996
06:57:11|0.03139996
06:57:12|0.03139996
06:57:14|0.03135555
06:57:15|0.03135555
06:57:16|0.03135555
06:57:17|0.03135555
06:57:17|0.03135555
06:57:20|0.03135555
06:57:20|0.03135555
06:57:21|0.03135555
06:57:22|0.03135555
06:57:23|0.03135555
06:57:24|0.03135555
06:57:26|0.03135615
06:57:26|0.03135615
06:57:27|0.03135615
06:57:29|0.03135615
06:57:31|0.0313989
06:57:31|0.0313989
06:57:32|0.03139995
06:57:33|0.03139995
06:57:34|0.03139995
06:57:35|0.03139979
06:57:36|0.03139979
06:57:37|0.03139979
06:57:38|0.03139979
06:57:39|0.03139995
06:57:40|0.03139995
06:57:41|0.03139995
06:57:42|0.03139995
06:57:43|0.03139995
06:57:45|0.03139995
06:57:45|0.03139995
06:57:46|0.03139995
06:57:47|0.03139995
06:57:48|0.03139995
06:57:50|0.03135814
06:57:50|0.03135814
06:57:51|0.03135814
06:57:53|0.03135814
06:57:53|0.03135814
06:57:55|0.03135814
06:57:56|0.03135814
06:57:56|0.03135814
06:57:58|0.03135865
06:57:58|0.03135865
06:58:00|0.03135865
06:58:01|0.03135865
06:58:02|0.03135653
06:58:03|0.03135653
06:58:04|0.03135555
06:58:05|0.03135555
06:58:07|0.03135555
06:58:07|0.03135865
06:58:08|0.03135865
06:58:09|0.03135865
06:58:10|0.03135865
06:58:11|0.03135865
06:58:13|0.03135865
06:58:13|0.03139215
06:58:14|0.03135865
06:58:15|0.03135865
06:58:16|0.03135865
06:58:18|0.03135865
06:58:18|0.03135865
06:58:20|0.03135865
06:58:21|0.03135865
06:58:21|0.03135865
06:58:22|0.03135865
06:58:23|0.03136183
06:58:24|0.03139995
06:58:26|0.03139995
06:58:27|0.03139995
06:58:28|0.03139995
06:58:29|0.03139995
06:58:30|0.03141249
06:58:31|0.03141249
06:58:32|0.03141249
06:58:33|0.03135615
06:58:34|0.03135615
06:58:36|0.03135615
06:58:37|0.03135615
06:58:38|0.03135615
06:58:39|0.03135615
06:58:40|0.03135615
06:58:40|0.03135615
06:58:41|0.03135615
06:58:42|0.03135615
06:58:43|0.03135615
06:58:45|0.03135615
06:58:46|0.03135615
06:58:47|0.03135615
06:58:47|0.03135615
06:58:48|0.03135615
06:58:49|0.03135615
06:58:51|0.03135615
06:58:53|0.03135615
06:58:53|0.03135615
06:58:54|0.03135615
06:58:55|0.03135615
06:58:56|0.03135615
06:58:57|0.03135615
06:58:58|0.03135003
06:58:59|0.03135003
06:59:01|0.03135003
06:59:02|0.0313
06:59:03|0.0313
06:59:04|0.0313
06:59:05|0.0313
06:59:06|0.03134365
06:59:07|0.03134365
06:59:08|0.03134365
06:59:09|0.03134365
06:59:10|0.03134365
06:59:11|0.03134516
06:59:13|0.03134516
06:59:13|0.03134516
06:59:14|0.03134516
06:59:15|0.03134516
06:59:17|0.03134516
06:59:18|0.03134516
06:59:18|0.03134516
06:59:19|0.03134516
06:59:21|0.03134516
06:59:21|0.03134516
06:59:23|0.03139993
06:59:24|0.03139993
06:59:25|0.03139993
06:59:26|0.03139993
06:59:27|0.03139993
06:59:29|0.03139993
06:59:29|0.03139993
06:59:31|0.03139993
06:59:31|0.03139993
06:59:34|0.03139993
06:59:34|0.03139993
06:59:36|0.03139993
06:59:36|0.03139993
06:59:37|0.03139993
06:59:38|0.03139993
06:59:40|0.03139993
06:59:41|0.03139993
06:59:42|0.03139993
06:59:43|0.03139993
06:59:44|0.03136607
06:59:45|0.03136607
06:59:46|0.03136607
06:59:47|0.03136607
06:59:48|0.03136607
06:59:49|0.03136607
06:59:50|0.03136607
06:59:51|0.03136607
06:59:52|0.03136607
06:59:53|0.03136607
06:59:54|0.03136607
06:59:55|0.03136607
06:59:56|0.03136607
06:59:57|0.03136607
06:59:58|0.03136607
06:59:59|0.03136607
07:00:00|0.03133203
07:00:02|0.03133203
07:00:02|0.031325
07:00:03|0.031325
07:00:04|0.031325
07:00:05|0.031325
07:00:07|0.031325
07:00:08|0.031325
07:00:10|0.031325
07:00:11|0.03130014
07:00:13|0.03130014
07:00:13|0.03133164
07:00:14|0.03133164
07:00:15|0.03133164
07:00:16|0.03133164
07:00:17|0.03133164
07:00:18|0.03133164
07:00:19|0.03133164
07:00:20|0.03133164
07:00:21|0.03133164
07:00:22|0.03133164
07:00:23|0.03133152
07:00:24|0.0313
07:00:26|0.0313028
07:00:26|0.0313028
07:00:28|0.03130539
07:00:30|0.03130281
07:00:32|0.03129238
07:00:32|0.03129238
07:00:34|0.03129238
07:00:35|0.03129238
07:00:36|0.03129238
07:00:38|0.03129238
07:00:39|0.03129238
07:00:40|0.03129238
07:00:42|0.03129238
07:00:42|0.03129238
07:00:44|0.03129238
07:00:44|0.031275
07:00:46|0.031275
07:00:46|0.0312413
07:00:47|0.0312413
07:00:49|0.0312413
07:00:49|0.03125365
07:00:51|0.03125365
07:00:51|0.03127268
07:00:52|0.03127268
07:00:54|0.03127263
07:00:54|0.03124243
07:00:56|0.03124243
07:00:57|0.03127267
07:00:58|0.03127266
07:00:59|0.03127266
07:01:00|0.03127266
07:01:01|0.03127266
07:01:02|0.03127266
07:01:03|0.03126969
07:01:05|0.03126969
07:01:05|0.03128194
07:01:06|0.03126969
07:01:07|0.03126969
07:01:08|0.03126969
07:01:09|0.03126969
07:01:10|0.03126969
07:01:11|0.03126969
07:01:12|0.03126969
07:01:13|0.03126969
07:01:14|0.03127286
07:01:15|0.03124396
07:01:16|0.03124396
07:01:17|0.03124396
07:01:18|0.03125999
07:01:19|0.03125999
07:01:20|0.03125999
07:01:21|0.03124396
07:01:22|0.03125998
07:01:23|0.03125998
07:01:24|0.03125998
07:01:25|0.03125998
07:01:26|0.03125997
07:01:27|0.03125997
07:01:28|0.03125997
07:01:30|0.03125997
07:01:31|0.03125997
07:01:33|0.03126
07:01:34|0.03126
07:01:35|0.03126
07:01:36|0.03126
07:01:38|0.03126
07:01:39|0.03126
07:01:40|0.03126
07:01:40|0.03126
07:01:42|0.03126
07:01:43|0.03126
07:01:44|0.03126
07:01:46|0.03126
07:01:47|0.03126
07:01:47|0.03126
07:01:48|0.03126
07:01:49|0.03126
07:01:51|0.03126
07:01:52|0.03126
07:01:53|0.03126
07:01:53|0.03126
07:01:54|0.03126
07:01:56|0.03126
07:01:57|0.03126
07:01:58|0.03126
07:01:59|0.03126
07:02:01|0.03126
07:02:02|0.03126
07:02:03|0.03126
07:02:05|0.03126
07:02:05|0.03126
07:02:06|0.03126
07:02:08|0.03126
07:02:09|0.03126
07:02:10|0.03126
07:02:11|0.03126
07:02:12|0.03126
07:02:13|0.03126
07:02:14|0.03126
07:02:15|0.03126
07:02:16|0.0312
07:02:17|0.03115001
07:02:18|0.03115001
07:02:19|0.03115001
07:02:20|0.03115001
07:02:21|0.03115001
07:02:22|0.03113333
07:02:23|0.03114943
07:02:24|0.03114759
07:02:25|0.03114759
07:02:26|0.03114759
07:02:27|0.03115334
07:02:28|0.03115334
07:02:29|0.03115334
07:02:30|0.03115334
07:02:32|0.03115334
07:02:33|0.03115334
07:02:34|0.03115334
07:02:35|0.03115334
07:02:36|0.03115334
07:02:37|0.03115334
07:02:38|0.03115334
07:02:40|0.03115334
07:02:41|0.03115334
07:02:42|0.03115334
07:02:43|0.03115334
07:02:44|0.03115334
07:02:45|0.03115334
07:02:46|0.03115334
07:02:47|0.03115334
07:02:49|0.03115334
07:02:49|0.03115334
07:02:51|0.03115334
07:02:51|0.03117758
07:02:53|0.03117758
07:02:54|0.03117593
07:02:55|0.03118743
07:02:55|0.03118743
07:02:56|0.03118743
07:02:58|0.03118743
07:02:59|0.03118743
07:03:00|0.03118743
07:03:01|0.03118743
07:03:02|0.0311875
07:03:03|0.0311875
07:03:04|0.0311875
07:03:05|0.0311875
07:03:07|0.0311875
07:03:08|0.0311875
07:03:09|0.03118752
07:03:10|0.03118776
07:03:11|0.03118776
07:03:13|0.03118776
07:03:14|0.03118776
07:03:14|0.03118776
07:03:15|0.03112928
07:03:17|0.03114976
07:03:17|0.03114976
07:03:19|0.03114976
07:03:20|0.03112513
07:03:20|0.03112513
07:03:21|0.03112513
07:03:22|0.03112513
07:03:23|0.03112513
07:03:24|0.03112513
07:03:26|0.03112513
07:03:26|0.03112489
07:03:28|0.03110003
07:03:29|0.03110003
07:03:30|0.03110003
07:03:32|0.03112471
07:03:33|0.03112471
07:03:34|0.03112471
07:03:35|0.03112471
07:03:36|0.03112471
07:03:37|0.03112451
07:03:38|0.0311293
07:03:39|0.0311293
07:03:41|0.03110088
07:03:42|0.03110088
07:03:43|0.03110088
07:03:44|0.03110088
07:03:45|0.03110214
07:03:46|0.03110003
07:03:47|0.03110003
07:03:48|0.03110088
07:03:49|0.03110088
07:03:51|0.03110088
07:03:52|0.03110088
07:03:53|0.0310875
07:03:54|0.0310875
07:03:55|0.03109888
07:03:55|0.03109887
07:03:57|0.03109887
07:03:58|0.03109887
07:03:58|0.03109887
07:04:00|0.03109887
07:04:01|0.03108591
07:04:01|0.03111863
07:04:03|0.03106
07:04:04|0.03105844
07:04:06|0.03105844
07:04:07|0.03105844
07:04:08|0.03105844
07:04:08|0.03108279
07:04:09|0.03108279
07:04:10|0.03108279
07:04:11|0.03106007
07:04:13|0.03110597
07:04:13|0.03110597
07:04:15|0.03106148
07:04:16|0.03106148
07:04:17|0.03106148
07:04:18|0.03106148
07:04:18|0.03106148
07:04:20|0.03106148
07:04:21|0.03106148
07:04:22|0.03106148
07:04:22|0.03106148
07:04:24|0.03106148
07:04:25|0.03106148
07:04:26|0.03106148
07:04:27|0.03106148
07:04:27|0.03106148
07:04:29|0.0311022
07:04:29|0.03110218
07:04:30|0.03110216
07:04:32|0.03110216
07:04:33|0.03110216
07:04:35|0.03106332
07:04:36|0.03106332
07:04:37|0.03106332
07:04:38|0.03106332
07:04:40|0.03109979
07:04:40|0.03109979
07:04:42|0.03109979
07:04:42|0.03109916
07:04:43|0.03109916
07:04:45|0.03109916
07:04:46|0.03109916
07:04:47|0.03109916
07:04:47|0.03109916
07:04:49|0.03109916
07:04:49|0.03109916
07:04:50|0.03109916
07:04:52|0.03109916
07:04:52|0.03106577
07:04:54|0.03106577
07:04:55|0.03106577
07:04:55|0.0310947
07:04:57|0.0310947
07:04:57|0.03109913
07:04:59|0.03109913
07:05:00|0.03109913
07:05:00|0.03109913
07:05:01|0.03109913
07:05:03|0.03109913
07:05:05|0.03109913
07:05:05|0.03109913
07:05:07|0.03107321
07:05:08|0.03107321
07:05:08|0.03106355
07:05:10|0.03106355
07:05:11|0.03106355
07:05:13|0.03109891
07:05:13|0.0310989
07:05:14|0.0310989
07:05:15|0.0310989
07:05:16|0.03109888
07:05:17|0.03109888
07:05:19|0.031125
07:05:19|0.03115091
07:05:20|0.03115091
07:05:21|0.03115091
07:05:22|0.03115091
07:05:23|0.03115091
07:05:24|0.03115091
07:05:25|0.03115091
07:05:26|0.03115091
07:05:27|0.03115087
07:05:28|0.03115087
07:05:29|0.03110135
07:05:30|0.03110135
07:05:31|0.03110135
07:05:32|0.03110135
07:05:33|0.03111029
07:05:34|0.03111029
07:05:36|0.03111029
07:05:38|0.03110265
07:05:39|0.03110265
07:05:39|0.03110265
07:05:41|0.03110265
07:05:42|0.03110265
07:05:43|0.03110265
07:05:44|0.03110265
07:05:46|0.03110265
07:05:46|0.03110265
07:05:48|0.03110265
07:05:50|0.03110265
07:05:51|0.03114686
07:05:51|0.03114686
07:05:52|0.03114686
07:05:54|0.03114683
07:05:54|0.03114683
07:05:55|0.03114683
07:05:56|0.03114683
07:05:58|0.03114683
07:05:59|0.03110685
07:06:00|0.03110685
07:06:01|0.03110685
07:06:02|0.03110685
07:06:02|0.03110685
07:06:04|0.03110685
07:06:05|0.03110685
07:06:06|0.03110685
07:06:07|0.03110685
07:06:08|0.03110685
07:06:09|0.03110685
07:06:10|0.031145
07:06:12|0.031145
07:06:13|0.03114496
07:06:15|0.03114496
07:06:15|0.03114496
07:06:16|0.03114878
07:06:17|0.03114878
07:06:18|0.0312148
07:06:19|0.031225
07:06:20|0.0312375
07:06:21|0.03124619
07:06:22|0.03124619
07:06:23|0.03124619
07:06:24|0.03118821
07:06:25|0.03118821
07:06:26|0.03118821
07:06:27|0.03118821
07:06:28|0.03123746
07:06:29|0.03123746
07:06:30|0.03119278
07:06:31|0.03119278
07:06:32|0.03119278
07:06:33|0.03119278
07:06:34|0.03119278
07:06:36|0.03119278
07:06:37|0.03119278
07:06:39|0.03119278
07:06:40|0.03119278
07:06:42|0.03124851
07:06:43|0.03124614
07:06:45|0.0311928
07:06:45|0.03119282
07:06:46|0.03123747
07:06:47|0.03123747
07:06:48|0.03123747
07:06:49|0.03124603
07:06:50|0.03124603
07:06:51|0.03124603
07:06:52|0.03124603
07:06:54|0.03119424
07:06:55|0.03119424
07:06:56|0.0311959
07:06:57|0.0311959
07:06:58|0.0311959
07:07:00|0.0311959
07:07:01|0.0311959
07:07:02|0.0311959
07:07:03|0.0311959
07:07:03|0.0311959
07:07:05|0.0311959
07:07:07|0.0311959
07:07:07|0.03119737
07:07:08|0.03119737
07:07:09|0.03119737
07:07:10|0.03119737
07:07:11|0.03119737
07:07:12|0.03119737
07:07:13|0.03119737
07:07:14|0.03119737
07:07:15|0.03119737
07:07:17|0.03119737
07:07:17|0.03119737
07:07:18|0.03119737
07:07:19|0.03119737
07:07:20|0.03119737
07:07:21|0.03119737
07:07:22|0.03119737
07:07:23|0.03119737
07:07:24|0.03119737
07:07:25|0.03119737
07:07:26|0.03119737
07:07:27|0.03123456
07:07:28|0.03120162
07:07:29|0.03120162
07:07:30|0.03120162
07:07:31|0.03120162
07:07:32|0.03120162
07:07:33|0.03120162
07:07:34|0.03120162
07:07:35|0.03120162
07:07:36|0.03120162
07:07:38|0.03120162
07:07:40|0.03120162
07:07:40|0.03120162
07:07:41|0.03120162
07:07:42|0.03120162
07:07:43|0.03120162
07:07:44|0.03120162
07:07:46|0.03120162
07:07:48|0.03120162
07:07:48|0.03120162
07:07:49|0.03120162
07:07:50|0.03125301
07:07:51|0.03125301
07:07:52|0.03125301
07:07:53|0.03125301
07:07:54|0.03125301
07:07:55|0.03125301
07:07:56|0.03125301
07:07:57|0.03121985
07:07:58|0.03125301
07:07:59|0.03125301
07:08:00|0.03125301
07:08:01|0.03125301
07:08:02|0.03126666
07:08:04|0.0312875
07:08:05|0.0312875
07:08:05|0.0312875
07:08:07|0.0312875
07:08:08|0.0312875
07:08:10|0.03130001
07:08:10|0.03130001
07:08:11|0.03130001
07:08:12|0.03130001
07:08:13|0.03130001
07:08:14|0.03130001
07:08:15|0.03130046
07:08:16|0.03130046
07:08:17|0.03130046
07:08:18|0.0313407
07:08:19|0.0313407
07:08:20|0.0313407
07:08:22|0.0313407
07:08:23|0.0313407
07:08:23|0.03134071
07:08:25|0.03133783
07:08:26|0.03133783
07:08:27|0.03133783
07:08:28|0.03133783
07:08:29|0.03133783
07:08:30|0.03133783
07:08:31|0.03133783
07:08:31|0.03133783
07:08:32|0.03133783
07:08:34|0.03133783
07:08:35|0.03133783
07:08:36|0.03133783
07:08:38|0.03133783
07:08:38|0.03133783
07:08:39|0.03133783
07:08:41|0.03130798
07:08:42|0.03130798
07:08:44|0.03130798
07:08:44|0.03130798
07:08:45|0.03130798
07:08:46|0.03130798
07:08:48|0.03133875
07:08:49|0.03133875
07:08:50|0.03133875
07:08:51|0.03133875
07:08:52|0.03133875
07:08:53|0.03133875
07:08:54|0.03133875
07:08:56|0.03133875
07:08:56|0.03133875
07:08:58|0.03133875
07:08:58|0.03133875
07:08:59|0.03133875
07:09:01|0.03133875
07:09:02|0.03133875
07:09:02|0.03133875
07:09:03|0.03133875
07:09:04|0.03133875
07:09:06|0.03133875
07:09:07|0.03133875
07:09:08|0.03133769
07:09:09|0.03131196
07:09:10|0.03131196
07:09:11|0.03131196
07:09:12|0.03131196
07:09:13|0.03131007
07:09:14|0.03130116
07:09:15|0.03130116
07:09:16|0.03132982
07:09:18|0.03130001
07:09:19|0.03130148
07:09:20|0.03130148
07:09:21|0.03130148
07:09:22|0.031275
07:09:24|0.031275
07:09:25|0.031275
07:09:26|0.031275
07:09:27|0.031275
07:09:27|0.031275
07:09:29|0.031275
07:09:30|0.031275
07:09:31|0.031275
07:09:31|0.031275
07:09:33|0.031275
07:09:33|0.031275
07:09:34|0.031275
07:09:36|0.031275
07:09:36|0.031275
07:09:37|0.031275
07:09:39|0.031275
07:09:40|0.031275
07:09:41|0.03129864
07:09:42|0.03129838
07:09:43|0.03129838
07:09:44|0.03129838
07:09:45|0.03129838
07:09:46|0.03129838
07:09:47|0.03129838
07:09:48|0.03129838
07:09:49|0.03129838
07:09:50|0.03129838
07:09:51|0.03129838
07:09:52|0.0312625
07:09:53|0.0312625
07:09:54|0.0312625
07:09:55|0.0312625
07:09:56|0.0312625
07:09:57|0.0312625
07:09:58|0.0312625
07:09:59|0.0312625
07:10:00|0.0312625
07:10:01|0.0312625
07:10:02|0.0312625
07:10:03|0.031286
07:10:04|0.031286
07:10:06|0.031286
07:10:06|0.031286
07:10:07|0.03128528
07:10:08|0.0312625
07:10:09|0.03125288
07:10:10|0.03125288
07:10:12|0.03125288
07:10:13|0.03128453
07:10:14|0.03128453
07:10:16|0.03128453
07:10:17|0.03128453
07:10:18|0.0312625
07:10:18|0.0312625
07:10:20|0.0312625
07:10:20|0.0312625
07:10:21|0.0312625
07:10:23|0.0312625
07:10:24|0.0312625
07:10:25|0.0312625
07:10:25|0.0312625
07:10:27|0.0312625
07:10:28|0.0312625
07:10:29|0.0312625
07:10:30|0.0312625
07:10:31|0.0312625
07:10:31|0.0312625
07:10:33|0.0312625
07:10:33|0.0312625
07:10:35|0.0312625
07:10:35|0.0312625
07:10:37|0.0312625
07:10:38|0.03127005
07:10:39|0.03127005
07:10:40|0.03127005
07:10:42|0.03127005
07:10:42|0.03127005
07:10:43|0.03128422
07:10:45|0.03128422
07:10:46|0.03128422
07:10:46|0.03128422
07:10:48|0.03128422
07:10:48|0.03128422
07:10:49|0.03128422
07:10:51|0.03128422
07:10:52|0.03128422
07:10:53|0.03128422
07:10:54|0.03128422
07:10:56|0.03128422
07:10:56|0.03128422
07:10:58|0.03128422
07:10:59|0.03128422
07:11:00|0.03128422
07:11:01|0.03128422
07:11:03|0.03128422
07:11:04|0.03128422
07:11:04|0.03128422
07:11:07|0.03126371
07:11:07|0.03126371
07:11:09|0.03126371
07:11:10|0.03126371
07:11:11|0.03126371
07:11:12|0.03126371
07:11:13|0.03126371
07:11:14|0.03126371
07:11:15|0.03126371
07:11:16|0.03125033
07:11:17|0.03125033
07:11:18|0.03125033
07:11:19|0.03125033
07:11:20|0.03125033
07:11:21|0.03125033
07:11:22|0.03125033
07:11:23|0.03125036
07:11:24|0.03125036
07:11:25|0.03125036
07:11:26|0.03126371
07:11:27|0.03126371
07:11:28|0.03126371
07:11:29|0.03128421
07:11:30|0.03126649
07:11:31|0.03126649
07:11:32|0.03126649
07:11:33|0.03125052
07:11:34|0.03125052
07:11:36|0.03125084
07:11:36|0.03125084
07:11:37|0.03125088
07:11:39|0.0312509
07:11:39|0.0312509
07:11:40|0.0312509
07:11:42|0.0312509
07:11:42|0.0312509
07:11:44|0.0312509
07:11:45|0.0312509
07:11:46|0.03125098
07:11:47|0.03125098
07:11:48|0.03125098
07:11:49|0.03125098
07:11:50|0.03125098
07:11:52|0.0312943
07:11:52|0.0312943
07:11:54|0.0312943
07:11:55|0.0312943
07:11:56|0.0312943
07:11:56|0.0312943
07:11:58|0.0312943
07:11:58|0.0312943
07:12:00|0.03126815
07:12:01|0.03126815
07:12:02|0.03126815
07:12:02|0.03130969
07:12:03|0.03130969
07:12:05|0.03130969
07:12:05|0.03130969
07:12:07|0.03130969
07:12:07|0.03130969
07:12:09|0.03130969
07:12:10|0.03130969
07:12:11|0.03130969
07:12:12|0.03130969
07:12:13|0.03130969
07:12:14|0.03130969
07:12:16|0.03130969
07:12:16|0.03130969
07:12:17|0.03130969
07:12:18|0.03130969
07:12:19|0.03130969
07:12:21|0.03131
07:12:21|0.03131
07:12:22|0.03131
07:12:23|0.03126649
07:12:25|0.03126649
07:12:26|0.03126649
07:12:27|0.03126649
07:12:28|0.03131
07:12:29|0.03131
07:12:31|0.03131
07:12:31|0.03131
07:12:32|0.0313125
07:12:33|0.0313125
07:12:34|0.0313125
07:12:35|0.0313125
07:12:36|0.0313125
07:12:37|0.0313125
07:12:38|0.03131004
07:12:39|0.03131004
07:12:41|0.03132593
07:12:42|0.0313375
07:12:42|0.0313427
07:12:44|0.0313427
07:12:44|0.0313427
07:12:45|0.0313427
07:12:47|0.0313427
07:12:49|0.0313427
07:12:49|0.0313427
07:12:51|0.03134271
07:12:52|0.03134271
07:12:53|0.03134271
07:12:54|0.03134271
07:12:55|0.03134271
07:12:56|0.03134271
07:12:57|0.03134271
07:12:58|0.03128753
07:12:59|0.03128753
07:13:00|0.03128753
07:13:01|0.03128753
07:13:02|0.03128753
07:13:03|0.03128753
07:13:04|0.03134016
07:13:05|0.03134016
07:13:07|0.03134016
07:13:07|0.03134016
07:13:08|0.03134016
07:13:09|0.03134016
07:13:11|0.03134016
07:13:11|0.03134016
07:13:13|0.03137262
07:13:13|0.03137262
07:13:14|0.03136367
07:13:15|0.03136367
07:13:16|0.03136367
07:13:18|0.03136367
07:13:18|0.03136367
07:13:19|0.03136367
07:13:21|0.03136367
07:13:21|0.03136367
07:13:22|0.03136367
07:13:23|0.03136367
07:13:24|0.03136367
07:13:25|0.03136367
07:13:26|0.03131483
07:13:27|0.03131483
07:13:29|0.03131507
07:13:29|0.03131507
07:13:30|0.03131544
07:13:31|0.03131544
07:13:32|0.03131566
07:13:33|0.03131621
07:13:34|0.03134941
07:13:36|0.03131637
07:13:36|0.03131637
07:13:37|0.03131637
07:13:38|0.03131637
07:13:39|0.03131637
07:13:41|0.03131637
07:13:43|0.03131637
07:13:44|0.03131637
07:13:45|0.03131637
07:13:46|0.03131637
07:13:47|0.03131637
07:13:49|0.03131637
07:13:49|0.03131637
07:13:50|0.03131637
07:13:51|0.0313125
07:13:52|0.0313125
07:13:53|0.0313125
07:13:55|0.0313125
07:13:56|0.0313125
07:13:58|0.0313125
07:13:58|0.0313125
07:13:59|0.0313125
07:14:01|0.03131637
07:14:01|0.03131637
07:14:03|0.03131637
07:14:04|0.03131637
07:14:05|0.03131637
07:14:06|0.03131637
07:14:07|0.03131637
07:14:08|0.03131637
07:14:10|0.03131636
07:14:10|0.03131636
07:14:11|0.03131636
07:14:12|0.03131636
07:14:13|0.03131636
07:14:14|0.03131636
07:14:16|0.03131636
07:14:17|0.03131637
07:14:17|0.03131637
07:14:19|0.03131637
07:14:20|0.03131637
07:14:22|0.03131637
07:14:22|0.03131637
07:14:23|0.03134717
07:14:25|0.03134717
07:14:25|0.03134717
07:14:26|0.03134717
07:14:27|0.03125095
07:14:28|0.03125095
07:14:29|0.03125095
07:14:31|0.03125095
07:14:32|0.03125095
07:14:32|0.03125095
07:14:33|0.03125095
07:14:35|0.0312745
07:14:35|0.0312745
07:14:37|0.0312745
07:14:37|0.0312745
07:14:38|0.0312745
07:14:39|0.0312745
07:14:40|0.0312745
07:14:42|0.0312745
07:14:43|0.0312745
07:14:45|0.0312745
07:14:46|0.0312745
07:14:48|0.0312745
07:14:48|0.0312745
07:14:50|0.03125634
07:14:50|0.03125634
07:14:51|0.03125634
07:14:52|0.03125634
07:14:54|0.03125634
07:14:55|0.03125634
07:14:55|0.03127439
07:14:56|0.03125035
07:14:58|0.03125035
07:14:58|0.03125035
07:14:59|0.03129776
07:15:00|0.03129776
07:15:01|0.03129758
07:15:03|0.03129758
07:15:05|0.03129758
07:15:06|0.03129758
07:15:07|0.03129758
07:15:08|0.03129758
07:15:09|0.03129758
07:15:10|0.03129579
07:15:11|0.03129579
07:15:13|0.03129579
07:15:14|0.03129579
07:15:15|0.03129579
07:15:16|0.03129579
07:15:17|0.03129579
07:15:18|0.03129579
07:15:19|0.03129579
07:15:20|0.03129398
07:15:20|0.03129398
07:15:21|0.03129398
07:15:23|0.03129398
07:15:24|0.03129398
07:15:25|0.03129398
07:15:26|0.03129398
07:15:27|0.03129398
07:15:29|0.03129398
07:15:29|0.03129398
07:15:30|0.03129398
07:15:31|0.03129398
07:15:32|0.0312948
07:15:33|0.0312948
07:15:35|0.0312948
07:15:35|0.0312948
07:15:36|0.0312948
07:15:37|0.0312948
07:15:38|0.0312948
07:15:40|0.03129409
07:15:40|0.03129409
07:15:42|0.03129409
07:15:42|0.03129409
07:15:44|0.03129409
07:15:45|0.03129409
07:15:46|0.03129409
07:15:47|0.03129409
07:15:48|0.03129409
07:15:50|0.03129409
07:15:52|0.03129409
07:15:52|0.03129409
07:15:53|0.03129409
07:15:54|0.03128977
07:15:55|0.03128977
07:15:56|0.03128977
07:15:57|0.03128977
07:15:58|0.03128958
07:16:00|0.03128958
07:16:01|0.03128958
07:16:02|0.03128958
07:16:04|0.0311959
07:16:04|0.0311959
07:16:05|0.0311959
07:16:07|0.03105995
07:16:09|0.03105
07:16:10|0.0310875
07:16:11|0.0310875
07:16:12|0.0310875
07:16:13|0.03096059
07:16:14|0.03096059
07:16:15|0.03096059
07:16:16|0.03096059
07:16:17|0.03100241
07:16:18|0.03096059
07:16:20|0.03096059
07:16:21|0.03104888
07:16:22|0.03104886
07:16:23|0.03104886
07:16:24|0.03105322
07:16:25|0.03099883
07:16:26|0.03099883
07:16:27|0.03099883
07:16:27|0.03105999
07:16:29|0.03107499
07:16:29|0.03100964
07:16:31|0.03100964
07:16:31|0.03100964
07:16:33|0.03106666
07:16:33|0.03106666
07:16:34|0.03106666
07:16:36|0.03106226
07:16:36|0.031075
07:16:37|0.0310771
07:16:38|0.0310771
07:16:40|0.0310771
07:16:41|0.0310875
07:16:42|0.0310875
07:16:43|0.0310875
07:16:44|0.031125
07:16:45|0.03113535
07:16:46|0.03113535
07:16:47|0.03113535
07:16:48|0.03113535
07:16:49|0.03114
07:16:50|0.03114
07:16:51|0.03114
07:16:52|0.0311625
07:16:53|0.0311625
07:16:54|0.0311625
07:16:55|0.0311625
07:16:57|0.031175
07:16:57|0.03118328
07:16:59|0.03118335
07:16:59|0.03119208
07:17:01|0.03119208
07:17:02|0.03119208
07:17:03|0.03119208
07:17:04|0.03119208
07:17:06|0.03119208
07:17:07|0.03120509
07:17:08|0.03120509
07:17:09|0.03120509
07:17:10|0.0312051
07:17:12|0.03123289
07:17:13|0.03123289
07:17:14|0.03123289
07:17:15|0.03123289
07:17:17|0.03123289
07:17:18|0.03123289
07:17:18|0.03123289
07:17:19|0.03122099
07:17:20|0.03122099
07:17:22|0.03122099
07:17:23|0.03122099
07:17:24|0.03122099
07:17:24|0.03122099
07:17:26|0.03122099
07:17:27|0.03122099
07:17:28|0.03122099
07:17:29|0.03122099
07:17:30|0.03122099
07:17:31|0.03122099
07:17:32|0.03122099
07:17:33|0.03122099
07:17:34|0.03122099
07:17:35|0.03122099
07:17:36|0.03122099
07:17:37|0.03122099
07:17:38|0.03122099
07:17:39|0.03122099
07:17:40|0.03122099
07:17:41|0.03122099
07:17:42|0.03122099
07:17:43|0.0312
07:17:44|0.0312
07:17:45|0.0312
07:17:47|0.0312
07:17:47|0.0312
07:17:49|0.0312
07:17:49|0.0312
07:17:51|0.03124129
07:17:52|0.03121216
07:17:52|0.03121216
07:17:53|0.03121216
07:17:54|0.03121216
07:17:56|0.03121216
07:17:57|0.0312677
07:17:58|0.0312677
07:17:59|0.0312677
07:18:00|0.0312677
07:18:01|0.0312677
07:18:02|0.0312677
07:18:03|0.0312677
07:18:05|0.0312802
07:18:06|0.03128144
07:18:08|0.03128144
07:18:08|0.03128144
07:18:09|0.03128144
07:18:11|0.03125894
07:18:12|0.03125894
07:18:13|0.03125894
07:18:15|0.03122443
07:18:15|0.03122443
07:18:17|0.03122195
07:18:18|0.03122443
07:18:19|0.03122443
07:18:20|0.03122443
07:18:22|0.03122443
07:18:22|0.03122443
07:18:23|0.03122443
07:18:25|0.0312577
07:18:26|0.0312577
07:18:27|0.0312577
07:18:28|0.0312577
07:18:29|0.0312577
07:18:30|0.03125751
07:18:32|0.03125751
07:18:33|0.03125751
07:18:33|0.03125751
07:18:35|0.03125751
07:18:37|0.03120856
07:18:37|0.03120198
07:18:38|0.03120198
07:18:39|0.03124459
07:18:40|0.03124459
07:18:41|0.03124459
07:18:42|0.03124459
07:18:43|0.03124459
07:18:44|0.03124459
07:18:45|0.03124459
07:18:46|0.03124459
07:18:47|0.03124459
07:18:48|0.03124459
07:18:50|0.03124459
07:18:52|0.03124459
07:18:52|0.03124459
07:18:53|0.03124459
07:18:54|0.03124459
07:18:55|0.03124459
07:18:57|0.03120529
07:18:57|0.0311885
07:18:59|0.0311885
07:19:01|0.0311885
07:19:02|0.0311885
07:19:04|0.0311885
07:19:05|0.0311885
07:19:05|0.03118851
07:19:07|0.03118851
07:19:08|0.03123434
07:19:09|0.03123434
07:19:11|0.03123434
07:19:11|0.03123434
07:19:12|0.03123434
07:19:13|0.03123434
07:19:14|0.03123434
07:19:15|0.03123434
07:19:16|0.03123434
07:19:17|0.03123233
07:19:18|0.03118859
07:19:19|0.03118859
07:19:20|0.03118859
07:19:21|0.03118859
07:19:22|0.03118859
07:19:23|0.03118859
07:19:24|0.03118859
07:19:25|0.03118859
07:19:26|0.03118859
07:19:27|0.03118859
07:19:29|0.0311869
07:19:30|0.0311869
07:19:30|0.0311869
07:19:32|0.0311869
07:19:33|0.0311869
07:19:34|0.0311869
07:19:34|0.0311869
07:19:36|0.03121663
07:19:36|0.03122916
07:19:38|0.03122916
07:19:39|0.03122916
07:19:40|0.03115
07:19:41|0.0312125
07:19:41|0.0312125
07:19:43|0.0312125
07:19:44|0.0312125
07:19:45|0.0312125
07:19:45|0.0312125
07:19:47|0.0312125
07:19:48|0.0312125
07:19:48|0.0312125
07:19:49|0.0312125
07:19:50|0.0312125
07:19:51|0.0312125
07:19:53|0.0312125
07:19:54|0.0312125
07:19:55|0.0312125
07:19:55|0.0312125
07:19:57|0.0312125
07:19:57|0.0312125
07:19:59|0.0312125
07:20:01|0.0312125
07:20:01|0.0312125
07:20:02|0.0312
07:20:03|0.0312
07:20:04|0.0312
07:20:06|0.0312
07:20:08|0.0312
07:20:09|0.0312
07:20:11|0.03121097
07:20:11|0.03121097
07:20:12|0.03121097
07:20:13|0.03121097
07:20:14|0.03121097
07:20:16|0.03121097
07:20:17|0.03117178
07:20:18|0.03117178
07:20:19|0.03117178
07:20:20|0.03117178
07:20:21|0.03117301
07:20:21|0.03117299
07:20:23|0.03113933
07:20:24|0.03112124
07:20:25|0.03110398
07:20:26|0.031125
07:20:27|0.031125
07:20:29|0.031125
07:20:29|0.031125
07:20:31|0.03107032
07:20:32|0.03107032
07:20:32|0.03107032
07:20:34|0.031072
07:20:35|0.031072
07:20:36|0.031072
07:20:37|0.031072
07:20:38|0.03107314
07:20:39|0.03107314
07:20:39|0.03112915
07:20:41|0.03112915
07:20:41|0.03112886
07:20:42|0.03112886
07:20:44|0.03113948
07:20:45|0.03114999
07:20:46|0.03110639
07:20:47|0.03116586
07:20:48|0.03117174
07:20:50|0.0311717
07:20:51|0.0312
07:20:52|0.0312
07:20:53|0.0312
07:20:54|0.0312
07:20:56|0.0312
07:20:57|0.0312
07:20:57|0.03120198
07:20:58|0.03120198
07:20:59|0.03120198
07:21:00|0.03120198
07:21:01|0.03121129
07:21:03|0.03120001
07:21:04|0.03120001
07:21:06|0.03120001
07:21:07|0.03117525
07:21:08|0.03117525
07:21:09|0.03117525
07:21:10|0.03117525
07:21:12|0.03117525
07:21:13|0.03117525
07:21:14|0.03117525
07:21:15|0.03117525
07:21:16|0.03117525
07:21:17|0.03117525
07:21:18|0.03117525
07:21:19|0.03117525
07:21:20|0.03117525
07:21:21|0.03120001
07:21:22|0.03120001
07:21:23|0.03120001
07:21:24|0.03120001
07:21:25|0.03120001
07:21:26|0.03120001
07:21:27|0.03120001
07:21:28|0.03120001
07:21:30|0.03120001
07:21:30|0.03120001
07:21:31|0.03120001
07:21:32|0.03120001
07:21:33|0.03120001
07:21:34|0.03120001
07:21:36|0.03120001
07:21:36|0.03120001
07:21:38|0.03120001
07:21:38|0.03120001
07:21:40|0.03120001
07:21:40|0.03120001
07:21:42|0.03120001
07:21:43|0.03120001
07:21:45|0.03120001
07:21:46|0.03120001
07:21:47|0.03120001
07:21:48|0.03120001
07:21:49|0.03120001
07:21:51|0.03120001
07:21:51|0.03120001
07:21:53|0.03117053
07:21:54|0.03117053
07:21:56|0.03117053
07:21:56|0.03117053
07:21:57|0.03117053
07:21:59|0.03117053
07:22:00|0.03121118
07:22:02|0.0311733
07:22:02|0.0311733
07:22:03|0.0311733
07:22:05|0.0311733
07:22:05|0.03121129
07:22:07|0.03121129
07:22:09|0.03121129
07:22:10|0.03121129
07:22:11|0.03121129
07:22:12|0.03121129
07:22:13|0.03121129
07:22:14|0.03121129
07:22:15|0.03121129
07:22:16|0.03121129
07:22:17|0.03121129
07:22:17|0.03121129
07:22:18|0.03121129
07:22:20|0.03121129
07:22:20|0.03116077
07:22:21|0.03119993
07:22:22|0.03119993
07:22:23|0.03112501
07:22:24|0.03119981
07:22:26|0.03119981
07:22:27|0.03119981
07:22:27|0.03119981
07:22:29|0.03119981
07:22:29|0.03119981
07:22:31|0.03119967
07:22:32|0.03119967
07:22:33|0.03114039
07:22:34|0.03110837
07:22:35|0.03113694
07:22:36|0.03113694
07:22:37|0.03113694
07:22:38|0.03113694
07:22:39|0.03113694
07:22:40|0.03113694
07:22:41|0.03113694
07:22:42|0.03111111
07:22:43|0.03112609
07:22:44|0.03112609
07:22:45|0.03112609
07:22:46|0.0311722
07:22:47|0.0311722
07:22:48|0.0311722
07:22:49|0.0311722
07:22:50|0.0311722
07:22:52|0.03117402
07:22:53|0.03117219
07:22:55|0.03117219
07:22:55|0.03117219
07:22:57|0.0311722
07:22:58|0.0311722
07:23:00|0.0311722
07:23:00|0.03113202
07:23:02|0.03113202
07:23:02|0.03113202
07:23:04|0.03113202
07:23:04|0.03113202
07:23:06|0.03113202
07:23:08|0.03113202
07:23:09|0.03117187
07:23:10|0.03117187
07:23:11|0.03117188
07:23:12|0.03117188
07:23:13|0.03117188
07:23:14|0.03117188
07:23:15|0.03117188
07:23:17|0.031175
07:23:18|0.031175
07:23:19|0.031175
07:23:20|0.031175
07:23:20|0.031175
07:23:22|0.031175
07:23:22|0.031175
07:23:24|0.03118748
07:23:25|0.03118748
07:23:26|0.03118748
07:23:27|0.03118748
07:23:28|0.03118748
07:23:29|0.03118748
07:23:30|0.03118748
07:23:31|0.03118748
07:23:32|0.03118748
07:23:33|0.03118748
07:23:35|0.03118748
07:23:36|0.03118748
07:23:36|0.03118748
07:23:37|0.03118748
07:23:38|0.03118748
07:23:39|0.03118748
07:23:40|0.03118748
07:23:41|0.03118748
07:23:42|0.03118722
07:23:44|0.03118722
07:23:44|0.03118722
07:23:45|0.03118722
07:23:46|0.0312
07:23:47|0.0312
07:23:50|0.03118722
07:23:50|0.03118722
07:23:52|0.03118722
07:23:52|0.03118722
07:23:54|0.03118722
07:23:55|0.03118722
07:23:55|0.03118722
07:23:57|0.03118722
07:23:58|0.03118722
07:23:59|0.03118722
07:24:00|0.03118722
07:24:01|0.03118722
07:24:02|0.03118722
07:24:04|0.03118722
07:24:05|0.03115092
07:24:06|0.03115092
07:24:08|0.03115092
07:24:09|0.03115092
07:24:10|0.03115092
07:24:11|0.03115092
07:24:12|0.03115092
07:24:13|0.03115092
07:24:14|0.03115092
07:24:15|0.03115092
07:24:16|0.03118684
07:24:17|0.03118684
07:24:18|0.03118684
07:24:19|0.03118683
07:24:20|0.03118683
07:24:21|0.03118683
07:24:22|0.03118683
07:24:23|0.03118683
07:24:24|0.03118679
07:24:25|0.03118679
07:24:26|0.03118679
07:24:27|0.03118679
07:24:28|0.03118679
07:24:29|0.03118679
07:24:31|0.03118679
07:24:31|0.03118679
07:24:32|0.03118679
07:24:33|0.03119672
07:24:34|0.03119672
07:24:36|0.03119672
07:24:36|0.03119672
07:24:37|0.03119672
07:24:38|0.03119672
07:24:39|0.03119672
07:24:40|0.03119672
07:24:41|0.03119672
07:24:42|0.03119672
07:24:44|0.03119672
07:24:45|0.03119672
07:24:46|0.03119672
07:24:47|0.03119672
07:24:48|0.03119672
07:24:49|0.03119672
07:24:50|0.03119672
07:24:51|0.03119672
07:24:52|0.03119672
07:24:53|0.03119654
07:24:54|0.03119654
07:24:55|0.03119654
07:24:56|0.03115836
07:24:57|0.03115836
07:24:59|0.03115836
07:24:59|0.03115836
07:25:00|0.03115836
07:25:01|0.03115836
07:25:03|0.03115836
07:25:03|0.03115836
07:25:06|0.03115836
07:25:06|0.03115836
07:25:07|0.03115836
07:25:08|0.03115836
07:25:09|0.03119606
07:25:11|0.03119606
07:25:12|0.03119606
07:25:13|0.03119606
07:25:15|0.03119606
07:25:15|0.03119606
07:25:16|0.03119606
07:25:17|0.03119606
07:25:18|0.03119606
07:25:19|0.03119606
07:25:20|0.03119574
07:25:23|0.03119574
07:25:24|0.03119574
07:25:26|0.03119606
07:25:27|0.03119606
07:25:27|0.03119606
07:25:28|0.03119606
07:25:30|0.03119606
07:25:30|0.03119668
07:25:32|0.03119668
07:25:33|0.03119668
07:25:34|0.03119668
07:25:34|0.03119668
07:25:35|0.03115472
07:25:37|0.03115472
07:25:37|0.0311125
07:25:38|0.0311
07:25:39|0.03113031
07:25:41|0.03113031
07:25:42|0.03113031
07:25:43|0.03108388
07:25:44|0.031075
07:25:44|0.03106666
07:25:46|0.0310625
07:25:47|0.0310625
07:25:48|0.0310625
07:25:49|0.0310625
07:25:50|0.0310625
07:25:51|0.0310625
07:25:52|0.03105844
07:25:53|0.03102821
07:25:55|0.03102821
07:25:55|0.0310125
07:25:56|0.03104586
07:25:57|0.03104587
07:25:59|0.03101272
07:25:59|0.03101272
07:26:02|0.03109999
07:26:02|0.03109999
07:26:03|0.03109999
07:26:04|0.03109999
07:26:05|0.03109999
07:26:07|0.03106173
07:26:08|0.03106173
07:26:09|0.03106173
07:26:11|0.03106173
07:26:11|0.03106173
07:26:12|0.03106173
07:26:13|0.03106173
07:26:14|0.03106173
07:26:16|0.03106173
07:26:16|0.03106173
07:26:17|0.03106173
07:26:19|0.03106173
07:26:19|0.03102937
07:26:20|0.03102937
07:26:22|0.03102937
07:26:22|0.03102937
07:26:24|0.03106172
07:26:25|0.03106172
07:26:26|0.03106172
07:26:27|0.03106172
07:26:29|0.03106173
07:26:29|0.03106173
07:26:30|0.03106173
07:26:31|0.03106173
07:26:32|0.03101216
07:26:33|0.03101216
07:26:34|0.0310299
07:26:35|0.0310299
07:26:36|0.0310299
07:26:37|0.0310299
07:26:38|0.0310299
07:26:39|0.0310299
07:26:40|0.0310299
07:26:41|0.0310299
07:26:42|0.0310299
07:26:43|0.0310299
07:26:44|0.0310299
07:26:45|0.0310299
07:26:46|0.0310299
07:26:47|0.0310299
07:26:48|0.0310299
07:26:49|0.0310299
07:26:50|0.0310299
07:26:51|0.0310299
07:26:52|0.0310299
07:26:53|0.0310299
07:26:55|0.03104746
07:26:57|0.03104746
07:26:57|0.0310076
07:26:58|0.0310076
07:26:59|0.0310076
07:27:00|0.0310076
07:27:02|0.0310076
07:27:02|0.0310076
07:27:03|0.0310076
07:27:05|0.03106206
07:27:06|0.03106206
07:27:08|0.03106206
07:27:09|0.03106206
07:27:10|0.03106206
07:27:10|0.03106206
07:27:13|0.03106206
07:27:14|0.03109129
07:27:15|0.03109129
07:27:16|0.03109129
07:27:17|0.03109129
07:27:19|0.03109129
07:27:19|0.03109129
07:27:21|0.03109129
07:27:22|0.03109129
07:27:23|0.0311613
07:27:24|0.0311613
07:27:25|0.0311613
07:27:26|0.0311613
07:27:27|0.0311613
07:27:28|0.0311613
07:27:29|0.0311613
07:27:30|0.0311613
07:27:31|0.0311613
07:27:32|0.0311613
07:27:33|0.0311613
07:27:35|0.0311613
07:27:36|0.0311613
07:27:37|0.0311613
07:27:38|0.0311613
07:27:39|0.0311613
07:27:40|0.0311613
07:27:41|0.0311613
07:27:42|0.0311613
07:27:43|0.0311613
07:27:44|0.0311613
07:27:45|0.0311613
07:27:46|0.0311613
07:27:47|0.03115452
07:27:48|0.03110496
07:27:49|0.03110496
07:27:50|0.03110496
07:27:52|0.03110496
07:27:52|0.03110496
07:27:53|0.03110582
07:27:54|0.03110582
07:27:55|0.03110582
07:27:56|0.03107
07:27:58|0.03107056
07:28:00|0.03107056
07:28:01|0.0311078
07:28:03|0.03098503
07:28:03|0.03098503
07:28:04|0.03098505
07:28:06|0.03103189
07:28:07|0.03096059
07:28:08|0.03096059
07:28:09|0.03096059
07:28:10|0.0309852
07:28:11|0.0309852
07:28:13|0.03098673
07:28:14|0.03098673
07:28:14|0.03098673
07:28:17|0.03099209
07:28:17|0.03099209
07:28:18|0.03099215
07:28:20|0.03098512
07:28:20|0.03098512
07:28:22|0.03098512
07:28:23|0.03098512
07:28:24|0.03098512
07:28:25|0.03098512
07:28:25|0.03098512
07:28:27|0.03098512
07:28:27|0.03098512
07:28:30|0.03098551
07:28:30|0.03098551
07:28:31|0.03098551
07:28:32|0.03098551
07:28:33|0.03098551
07:28:34|0.03098551
07:28:35|0.03098551
07:28:36|0.03098551
07:28:37|0.03098551
07:28:38|0.03103778
07:28:39|0.03099229
07:28:40|0.03099229
07:28:41|0.03099229
07:28:42|0.03099229
07:28:43|0.03099229
07:28:44|0.03099229
07:28:45|0.03099229
07:28:46|0.03099229
07:28:47|0.03099229
07:28:48|0.03099229
07:28:49|0.03099229
07:28:50|0.03099229
07:28:51|0.03099209
07:28:52|0.03099209
07:28:53|0.03099209
07:28:54|0.03099209
07:28:55|0.03099209
07:28:56|0.03099209
07:28:57|0.03099209
07:28:58|0.03099209
07:28:59|0.03099209
07:29:00|0.03099209
07:29:02|0.03103277
07:29:04|0.03103277
07:29:04|0.03103277
07:29:06|0.03103277
07:29:06|0.0309923
07:29:09|0.0309923
07:29:09|0.0309923
07:29:11|0.03103607
07:29:12|0.03105
07:29:13|0.03105
07:29:15|0.03105
07:29:15|0.03105
07:29:16|0.03105
07:29:17|0.03105
07:29:18|0.03105
07:29:19|0.0310625
07:29:20|0.0310625
07:29:22|0.0310625
07:29:22|0.0310625
07:29:23|0.03111982
07:29:24|0.03111982
07:29:26|0.03111982
07:29:27|0.03111982
07:29:28|0.03111982
07:29:29|0.03111982
07:29:30|0.03111982
07:29:31|0.03108928
07:29:32|0.03108928
07:29:33|0.0310892
07:29:34|0.0310892
07:29:34|0.0310892
07:29:36|0.0310892
07:29:37|0.0310892
07:29:37|0.0310892
07:29:39|0.0310892
07:29:39|0.0310892
07:29:41|0.0310892
07:29:42|0.0310892
07:29:43|0.0310892
07:29:43|0.0310892
07:29:44|0.03108851
07:29:45|0.03108851
07:29:46|0.03108851
07:29:47|0.03108851
07:29:48|0.03108851
07:29:49|0.03108851
07:29:51|0.03108851
07:29:51|0.03108851
07:29:53|0.03108851
07:29:53|0.03108851
07:29:54|0.03108851
07:29:56|0.03108851
07:29:57|0.03108851
07:29:59|0.03108851
07:30:00|0.03108851
07:30:01|0.03108851
07:30:03|0.03108851
07:30:04|0.03108851
07:30:05|0.03108851
07:30:06|0.03108851
07:30:08|0.03105263
07:30:09|0.03105263
07:30:10|0.03105263
07:30:12|0.03111378
07:30:13|0.03111378
07:30:13|0.03111378
07:30:14|0.03111378
07:30:16|0.03111077
07:30:17|0.03110823
07:30:18|0.03110823
07:30:19|0.03110823
07:30:20|0.03110823
07:30:21|0.03110823
07:30:22|0.03110823
07:30:23|0.03110823
07:30:24|0.03110823
07:30:25|0.03100294
07:30:26|0.03100294
07:30:27|0.03100294
07:30:28|0.03100294
07:30:29|0.03100294
07:30:30|0.03100294
07:30:31|0.03100296
07:30:32|0.03100296
07:30:33|0.03100296
07:30:34|0.03100296
07:30:35|0.03100296
07:30:36|0.03100296
07:30:37|0.03100296
07:30:38|0.03105042
07:30:39|0.03105042
07:30:40|0.03105042
07:30:42|0.03105042
07:30:42|0.03105042
07:30:43|0.03105042
07:30:45|0.03105042
07:30:46|0.03105042
07:30:46|0.03105042
07:30:47|0.03105042
07:30:48|0.03105042
07:30:50|0.03105042
07:30:51|0.03107461
07:30:52|0.03107461
07:30:53|0.03107461
07:30:54|0.03107461
07:30:55|0.03107461
07:30:57|0.03107461
07:30:57|0.03107461
07:30:58|0.03102402
07:31:00|0.03102402
07:31:01|0.03102402
07:31:02|0.03102402
07:31:04|0.03102403
07:31:04|0.03102403
07:31:05|0.03102403
07:31:07|0.03102403
07:31:08|0.03102403
07:31:09|0.03102403
07:31:11|0.03102402
07:31:11|0.03102402
07:31:12|0.03102402
07:31:13|0.03102402
07:31:14|0.03102402
07:31:15|0.03105229
07:31:16|0.03105229
07:31:17|0.03105229
07:31:19|0.03105229
07:31:21|0.03105229
07:31:21|0.03105229
07:31:22|0.03105229
07:31:23|0.03105229
07:31:24|0.03105214
07:31:25|0.03105982
07:31:27|0.03105982
07:31:27|0.03105982
07:31:29|0.03105982
07:31:30|0.03105982
07:31:30|0.03105982
07:31:32|0.03105982
07:31:33|0.03105982
07:31:34|0.03105982
07:31:35|0.03105982
07:31:35|0.03105982
07:31:36|0.03105982
07:31:38|0.0310771
07:31:39|0.0310771
07:31:39|0.0310771
07:31:41|0.0310771
07:31:41|0.0310771
07:31:43|0.0310771
07:31:43|0.0310771
07:31:46|0.0310771
07:31:46|0.0310771
07:31:47|0.0310771
07:31:48|0.03106001
07:31:49|0.03106001
07:31:50|0.03106001
07:31:51|0.031075
07:31:52|0.031075
07:31:53|0.031075
07:31:54|0.031075
07:31:56|0.031
07:31:56|0.03104713
07:31:58|0.031
07:31:58|0.03100001
07:32:01|0.0309923
07:32:03|0.0309923
07:32:04|0.0309923
07:32:06|0.0309923
07:32:06|0.0309923
07:32:07|0.0309923
07:32:09|0.0309923
07:32:11|0.0309923
07:32:11|0.03099229
07:32:12|0.03095998
07:32:14|0.03096
07:32:15|0.03096
07:32:15|0.03096
07:32:17|0.03096
07:32:18|0.03096
07:32:19|0.0309301
07:32:20|0.03095989
07:32:21|0.03095987
07:32:22|0.03095982
07:32:23|0.03095982
07:32:24|0.03095982
07:32:25|0.03095982
07:32:26|0.03095982
07:32:27|0.03095982
07:32:28|0.03095974
07:32:29|0.03095974
07:32:30|0.03095999
07:32:31|0.03095999
07:32:33|0.03096
07:32:34|0.03096
07:32:35|0.03096
07:32:36|0.03096
07:32:37|0.03099939
07:32:38|0.03099939
07:32:39|0.03099873
07:32:40|0.03099873
07:32:41|0.03093
07:32:41|0.03099045
07:32:42|0.03099037
07:32:45|0.03099037
07:32:46|0.03099037
07:32:47|0.03099037
07:32:48|0.03099037
07:32:49|0.03099037
07:32:50|0.03099037
07:32:50|0.03094967
07:32:52|0.03094967
07:32:53|0.03094967
07:32:53|0.03094967
07:32:54|0.03094967
07:32:56|0.03094967
07:32:57|0.03094967
07:32:58|0.03094967
07:32:59|0.03097646
07:33:00|0.03097465
07:33:02|0.03097465
07:33:03|0.03097465
07:33:04|0.03097465
07:33:06|0.03097465
07:33:06|0.03097465
07:33:07|0.03097465
07:33:08|0.03093684
07:33:09|0.03093684
07:33:10|0.03095987
07:33:11|0.0309596
07:33:13|0.03097465
07:33:14|0.03099453
07:33:15|0.03097477
07:33:16|0.03097465
07:33:17|0.03099453
07:33:19|0.03099453
07:33:19|0.03099453
07:33:20|0.03099453
07:33:21|0.03099453
07:33:23|0.03099453
07:33:24|0.03099453
07:33:25|0.03099453
07:33:26|0.03099453
07:33:27|0.03099453
07:33:27|0.03099453
07:33:28|0.031
07:33:30|0.031
07:33:31|0.03099456
07:33:33|0.03099456
07:33:33|0.03099453
07:33:34|0.03099453
07:33:35|0.03099453
07:33:36|0.03099453
07:33:37|0.03099453
07:33:38|0.03099453
07:33:39|0.03099453
07:33:40|0.03099453
07:33:41|0.03099453
07:33:42|0.03099453
07:33:43|0.03099453
07:33:44|0.03099453
07:33:45|0.03099453
07:33:47|0.03099453
07:33:47|0.03099453
07:33:48|0.03099453
07:33:49|0.03099453
07:33:50|0.03099453
07:33:52|0.03099453
07:33:52|0.03099453
07:33:53|0.03099453
07:33:54|0.03099453
07:33:55|0.03099453
07:33:56|0.03099453
07:33:57|0.03099453
07:33:58|0.03099453
07:33:59|0.03099453
07:34:00|0.03101227
07:34:01|0.03101227
07:34:02|0.03101227
07:34:04|0.03101227
07:34:05|0.03101249
07:34:05|0.03101249
07:34:07|0.03101227
07:34:09|0.03099797
07:34:10|0.03099797
07:34:11|0.03099797
07:34:12|0.03099797
07:34:13|0.03099797
07:34:15|0.03101028
07:34:15|0.03101028
07:34:17|0.03101028
07:34:18|0.03101028
07:34:19|0.03101028
07:34:19|0.03101028
07:34:21|0.03101028
07:34:22|0.03101028
07:34:23|0.03101028
07:34:24|0.03101028
07:34:25|0.03101028
07:34:26|0.03101485
07:34:27|0.03101485
07:34:28|0.03102498
07:34:29|0.03102498
07:34:30|0.03102796
07:34:31|0.03102796
07:34:32|0.03102796
07:34:33|0.03102796
07:34:34|0.03102796
07:34:35|0.03102796
07:34:37|0.03102796
07:34:38|0.03102796
07:34:38|0.03102796
07:34:40|0.03102796
07:34:40|0.03102796
07:34:41|0.03102796
07:34:43|0.03102796
07:34:43|0.03102796
07:34:45|0.03102796
07:34:46|0.03102796
07:34:46|0.03102794
07:34:47|0.03102794
07:34:48|0.03102796
07:34:49|0.03102796
07:34:50|0.03102796
07:34:52|0.03102796
07:34:52|0.03102796
07:34:54|0.03102796
07:34:55|0.0310375
07:34:56|0.0310375
07:34:57|0.0310375
07:34:57|0.0310375
07:34:59|0.0310375
07:34:59|0.0310375
07:35:01|0.03103743
07:35:02|0.03103743
07:35:04|0.03105264
07:35:05|0.03105264
07:35:07|0.03105264
07:35:07|0.03105264
07:35:09|0.03105264
07:35:10|0.03105264
07:35:11|0.03105264
07:35:12|0.03105264
07:35:13|0.03105264
07:35:14|0.031027
07:35:16|0.031027
07:35:16|0.031027
07:35:17|0.031027
07:35:19|0.031027
07:35:20|0.031027
07:35:21|0.031027
07:35:22|0.031027
07:35:23|0.03102797
07:35:24|0.03102797
07:35:25|0.03102796
07:35:26|0.03102796
07:35:27|0.03102796
07:35:29|0.03104522
07:35:30|0.0310027
07:35:30|0.0310027
07:35:31|0.03104519
07:35:32|0.03104519
07:35:33|0.03104519
07:35:34|0.03104519
07:35:35|0.03104519
07:35:36|0.03104519
07:35:37|0.03104519
07:35:39|0.03104519
07:35:39|0.03104519
07:35:40|0.03104515
07:35:42|0.03104515
07:35:42|0.03104515
07:35:43|0.03104515
07:35:44|0.03104513
07:35:46|0.03104513
07:35:46|0.03104515
07:35:48|0.03104515
07:35:49|0.03104515
07:35:49|0.03104515
07:35:50|0.03104508
07:35:51|0.03104507
07:35:52|0.03104507
07:35:53|0.03104507
07:35:54|0.03099001
07:35:56|0.03099001
07:35:57|0.03099001
07:35:57|0.03099001
07:35:59|0.03099001
07:36:00|0.03099001
07:36:01|0.03099001
07:36:02|0.03101044
07:36:03|0.03101044
07:36:05|0.03101044
07:36:06|0.03101714
07:36:07|0.03101577
07:36:08|0.03101044
07:36:09|0.03101044
07:36:11|0.03101044
07:36:12|0.03101044
07:36:12|0.03101044
07:36:14|0.03104422
07:36:15|0.03101027
07:36:16|0.03101027
07:36:18|0.03101027
07:36:19|0.03101027
07:36:20|0.03101027
07:36:21|0.03101027
07:36:22|0.03101027
07:36:23|0.03101027
07:36:24|0.03101027
07:36:25|0.03101027
07:36:26|0.03101027
07:36:27|0.03101027
07:36:28|0.03101027
07:36:29|0.03101027
07:36:30|0.03101027
07:36:31|0.03101027
07:36:32|0.03101027
07:36:33|0.03101027
07:36:35|0.03101027
07:36:35|0.03101028
07:36:36|0.03101028
07:36:37|0.03101028
07:36:38|0.03101028
07:36:39|0.03101028
07:36:40|0.03101028
07:36:41|0.03101028
07:36:42|0.03105768
07:36:43|0.03105768
07:36:44|0.03105768
07:36:46|0.03105768
07:36:46|0.03105768
07:36:48|0.03101334
07:36:48|0.03101334
07:36:49|0.03101334
07:36:51|0.03101334
07:36:52|0.03101334
07:36:53|0.03101334
07:36:54|0.03101334
07:36:54|0.03101334
07:36:55|0.03101334
07:36:57|0.03101334
07:36:57|0.03101334
07:36:59|0.03101334
07:36:59|0.03101334
07:37:01|0.03101334
07:37:01|0.03101632
07:37:02|0.03101632
07:37:04|0.03101632
07:37:05|0.03101632
07:37:07|0.03101632
07:37:08|0.03101632
07:37:09|0.03101632
07:37:10|0.03101632
07:37:11|0.03105398
07:37:12|0.03105398
07:37:13|0.03105398
07:37:14|0.03105398
07:37:15|0.03105398
07:37:15|0.03105398
07:37:17|0.03105398
07:37:18|0.03105398
07:37:19|0.03105398
07:37:20|0.03105398
07:37:20|0.03105398
07:37:21|0.03105398
07:37:23|0.03105398
07:37:24|0.03105398
07:37:25|0.03105398
07:37:26|0.03105398
07:37:27|0.03105398
07:37:28|0.03105398
07:37:30|0.03105398
07:37:30|0.03105398
07:37:31|0.03105398
07:37:33|0.03101334
07:37:34|0.03101334
07:37:35|0.03101334
07:37:35|0.03101334
07:37:36|0.03101334
07:37:38|0.03101
07:37:39|0.03101
07:37:40|0.03101
07:37:40|0.03101
07:37:42|0.03104455
07:37:43|0.03104455
07:37:44|0.03104455
07:37:45|0.03104455
07:37:45|0.03104455
07:37:47|0.03104455
07:37:47|0.03104455
07:37:49|0.03104455
07:37:49|0.03104455
07:37:50|0.03104455
07:37:52|0.03104455
07:37:52|0.03104455
07:37:53|0.03104455
07:37:55|0.03104455
07:37:56|0.03105392
07:37:56|0.03105392
07:37:58|0.03105392
07:37:58|0.03105392
07:38:00|0.03105392
07:38:00|0.03105392
07:38:01|0.03105392
07:38:02|0.03105392
07:38:04|0.03105392
07:38:05|0.03105392
07:38:05|0.03105392
07:38:08|0.03105392
07:38:08|0.03105392
07:38:10|0.03105392
07:38:10|0.03105392
07:38:12|0.03105392
07:38:13|0.03105392
07:38:15|0.03105392
07:38:15|0.03105392
07:38:16|0.03105389
07:38:17|0.03105389
07:38:19|0.03105389
07:38:19|0.0310539
07:38:20|0.0310539
07:38:21|0.0310539
07:38:23|0.0310539
07:38:23|0.0310539
07:38:25|0.03100122
07:38:25|0.03100122
07:38:26|0.03100122
07:38:27|0.03100122
07:38:28|0.03100122
07:38:30|0.03100122
07:38:30|0.03100122
07:38:31|0.03100122
07:38:33|0.03100122
07:38:34|0.03100122
07:38:35|0.03100122
07:38:36|0.031
07:38:37|0.031
07:38:38|0.031
07:38:39|0.031
07:38:40|0.031
07:38:41|0.031
07:38:42|0.031
07:38:44|0.031
07:38:44|0.031
07:38:46|0.031
07:38:47|0.031
07:38:48|0.031
07:38:49|0.031
07:38:50|0.031
07:38:51|0.031
07:38:52|0.031
07:38:54|0.03099
07:38:55|0.03097465
07:38:55|0.03097465
07:38:57|0.03097465
07:38:57|0.03097465
07:38:58|0.03095
07:39:00|0.03095
07:39:01|0.03095
07:39:02|0.03095
07:39:03|0.03095
07:39:04|0.03095
07:39:05|0.03095007
07:39:06|0.03095007
07:39:08|0.03093751
07:39:09|0.0309375
07:39:10|0.0309375
07:39:11|0.0309375
07:39:12|0.0309375
07:39:13|0.0309375
07:39:14|0.0309375
07:39:16|0.0309375
07:39:17|0.03094989
07:39:18|0.03094989
07:39:18|0.03094989
07:39:20|0.03094988
07:39:21|0.03094988
07:39:22|0.03094988
07:39:23|0.03094988
07:39:24|0.03094988
07:39:25|0.03094988
07:39:26|0.03095
07:39:27|0.03095
07:39:28|0.03095
07:39:29|0.03095
07:39:30|0.03093577
07:39:32|0.03093577
07:39:32|0.03093577
07:39:33|0.03093577
07:39:34|0.03093577
07:39:35|0.03093577
07:39:36|0.03093577
07:39:37|0.03093577
07:39:39|0.03093577
07:39:39|0.03097465
07:39:41|0.03097465
07:39:41|0.03097465
07:39:43|0.03095108
07:39:44|0.03095108
07:39:44|0.03095108
07:39:45|0.03095108
07:39:46|0.03095108
07:39:47|0.03095108
07:39:48|0.03097465
07:39:49|0.03097465
07:39:51|0.03097465
07:39:52|0.03097465
07:39:52|0.03097465
07:39:53|0.03097465
07:39:54|0.03097465
07:39:55|0.03097465
07:39:56|0.03097465
07:39:57|0.03097465
07:39:58|0.03097465
07:39:59|0.03097465
07:40:00|0.03097465
07:40:02|0.03097465
07:40:03|0.03097465
07:40:04|0.03095076
07:40:06|0.03095076
07:40:07|0.03095076
07:40:08|0.03095076
07:40:10|0.03095076
07:40:10|0.03099428
07:40:12|0.03099428
07:40:14|0.03095061
07:40:15|0.03095061
07:40:17|0.03095061
07:40:17|0.03095061
07:40:19|0.03095061
07:40:20|0.03095061
07:40:21|0.03095061
07:40:22|0.03095061
07:40:24|0.03095061
07:40:24|0.03095061
07:40:25|0.03095061
07:40:26|0.03095061
07:40:27|0.03095061
07:40:28|0.03095061
07:40:30|0.03095061
07:40:30|0.03095061
07:40:32|0.03095061
07:40:33|0.03095061
07:40:34|0.03095061
07:40:35|0.03095061
07:40:35|0.03095061
07:40:36|0.03099481
07:40:38|0.03099481
07:40:39|0.03099481
07:40:40|0.03099481
07:40:42|0.03099481
07:40:42|0.03099481
07:40:43|0.03099481
07:40:44|0.03099481
07:40:45|0.03099481
07:40:46|0.03099481
07:40:48|0.03099481
07:40:49|0.03099209
07:40:50|0.03096003
07:40:50|0.03099184
07:40:52|0.03099184
07:40:54|0.03099184
07:40:54|0.03095116
07:40:56|0.03095116
07:40:56|0.03095116
07:40:57|0.03095116
07:40:58|0.03095116
07:40:59|0.03095116
07:41:01|0.03098948
07:41:02|0.03098948
07:41:02|0.03098948
07:41:04|0.03098948
07:41:05|0.03098948
07:41:06|0.03098948
07:41:07|0.03098948
07:41:08|0.03098948
07:41:09|0.03098726
07:41:10|0.03098726
07:41:12|0.03098726
07:41:12|0.03098726
07:41:14|0.03098726
07:41:15|0.03098726
07:41:16|0.03098726
07:41:17|0.03098726
07:41:18|0.0309506
07:41:19|0.0309506
07:41:20|0.0309506
07:41:21|0.0309506
07:41:22|0.0309506
07:41:23|0.0309506
07:41:24|0.0309506
07:41:25|0.0309506
07:41:26|0.0309506
07:41:28|0.0309506
07:41:28|0.0309506
07:41:29|0.0309506
07:41:30|0.0309506
07:41:31|0.0309506
07:41:32|0.0309506
07:41:33|0.0309506
07:41:35|0.03095061
07:41:36|0.03095061
07:41:37|0.03095061
07:41:38|0.03097956
07:41:39|0.03098749
07:41:40|0.03098749
07:41:41|0.03098749
07:41:42|0.03098749
07:41:43|0.03098749
07:41:44|0.03098749
07:41:45|0.03098749
07:41:46|0.03098749
07:41:47|0.03098749
07:41:48|0.03098749
07:41:49|0.03098749
07:41:50|0.03098749
07:41:51|0.0309875
07:41:52|0.03098749
07:41:53|0.03098749
07:41:54|0.03098749
07:41:55|0.03098749
07:41:56|0.03098749
07:41:57|0.03098749
07:41:58|0.03098749
07:41:59|0.03098749
07:42:00|0.03098749
07:42:02|0.0309506
07:42:02|0.0309506
07:42:03|0.0309506
07:42:04|0.0309506
07:42:05|0.0309506
07:42:06|0.03098502
07:42:07|0.03098502
07:42:08|0.03098502
07:42:10|0.03098502
07:42:11|0.03098502
07:42:13|0.03098449
07:42:14|0.03098449
07:42:16|0.03098449
07:42:17|0.03098449
07:42:18|0.03098449
07:42:19|0.03098449
07:42:19|0.03098449
07:42:21|0.03098449
07:42:22|0.030961
07:42:23|0.030961
07:42:24|0.030961
07:42:24|0.03098502
07:42:26|0.03098502
07:42:27|0.03098502
07:42:28|0.03098957
07:42:29|0.03098957
07:42:29|0.03098957
07:42:31|0.03098957
07:42:32|0.03098957
07:42:32|0.03098957
07:42:35|0.03098957
07:42:36|0.03098957
07:42:36|0.03098957
07:42:38|0.03098957
07:42:39|0.03098957
07:42:40|0.03098957
07:42:40|0.03098957
07:42:41|0.03098957
07:42:43|0.03098957
07:42:43|0.03098957
07:42:46|0.03098957
07:42:46|0.03098957
07:42:47|0.03098957
07:42:48|0.031
07:42:49|0.03101485
07:42:50|0.03101485
07:42:51|0.03101485
07:42:52|0.03101485
07:42:53|0.03101485
07:42:54|0.03101485
07:42:55|0.03104222
07:42:56|0.03104999
07:42:57|0.03104997
07:42:59|0.03104997
07:42:59|0.03104997
07:43:00|0.03104997
07:43:01|0.03104997
07:43:03|0.03104997
07:43:04|0.03104997
07:43:04|0.03104997
07:43:05|0.03104997
07:43:07|0.03104997
07:43:08|0.03104997
07:43:09|0.03104997
07:43:09|0.03104997
07:43:11|0.03104997
07:43:13|0.03104997
07:43:15|0.03104997
07:43:15|0.03104997
07:43:16|0.03104997
07:43:17|0.03104997
07:43:18|0.03104997
07:43:19|0.03104997
07:43:20|0.03104997
07:43:22|0.03104997
07:43:22|0.03104997
07:43:24|0.03104997
07:43:25|0.03104997
07:43:26|0.03104997
07:43:27|0.03104997
07:43:27|0.03105
07:43:29|0.03105
07:43:30|0.03105397
07:43:30|0.03105397
07:43:31|0.03105397
07:43:34|0.03105397
07:43:34|0.03105397
07:43:35|0.03105397
07:43:36|0.03105397
07:43:37|0.03105397
07:43:38|0.03105397
07:43:39|0.03105397
07:43:40|0.03105397
07:43:41|0.03105397
07:43:42|0.03105397
07:43:43|0.03105397
07:43:44|0.03105397
07:43:45|0.03105397
07:43:46|0.03106666
07:43:47|0.031075
07:43:48|0.031075
07:43:49|0.031075
07:43:50|0.031075
07:43:51|0.031075
07:43:52|0.03108971
07:43:53|0.03108971
07:43:54|0.03108971
07:43:55|0.03108971
07:43:56|0.03108971
07:43:57|0.0311
07:43:58|0.0311
07:43:59|0.0311
07:44:00|0.0311
07:44:01|0.03110666
07:44:02|0.031125
07:44:03|0.031125
07:44:05|0.031125
07:44:06|0.031125
07:44:07|0.031125
07:44:09|0.031125
07:44:09|0.03112499
07:44:10|0.03112499
07:44:11|0.03112499
07:44:13|0.03112499
07:44:15|0.03112499
07:44:16|0.03112499
07:44:17|0.03112499
07:44:18|0.03112496
07:44:20|0.03112496
07:44:21|0.03112496
07:44:21|0.03112496
07:44:23|0.03112496
07:44:24|0.03112496
07:44:24|0.03112496
07:44:26|0.03112496
07:44:27|0.03112496
07:44:28|0.03112496
07:44:29|0.03112496
07:44:30|0.03112496
07:44:31|0.03112496
07:44:32|0.03112496
07:44:33|0.03112496
07:44:34|0.03112496
07:44:35|0.03112496
07:44:36|0.03112496
07:44:38|0.03112496
07:44:38|0.03112496
07:44:39|0.03112496
07:44:40|0.03112496
07:44:41|0.03112496
07:44:42|0.03112485
07:44:44|0.03112485
07:44:44|0.03109122
07:44:46|0.03109122
07:44:47|0.03109122
07:44:48|0.03109122
07:44:49|0.03109122
07:44:50|0.03109122
07:44:51|0.03109122
07:44:53|0.03109122
07:44:54|0.03108164
07:44:55|0.03108164
07:44:56|0.03108164
07:44:57|0.03108164
07:44:58|0.03108164
07:45:00|0.03108164
07:45:01|0.03108164
07:45:02|0.03108164
07:45:03|0.03108164
07:45:04|0.03105757
07:45:05|0.03105757
07:45:06|0.03105757
07:45:07|0.03105757
07:45:09|0.03106003
07:45:09|0.03106003
07:45:10|0.03106003
07:45:11|0.03106003
07:45:13|0.03106003
07:45:15|0.03106003
07:45:16|0.03106003
07:45:18|0.03106003
07:45:18|0.03106003
07:45:20|0.03106003
07:45:21|0.03106003
07:45:22|0.03106003
07:45:23|0.03106003
07:45:24|0.03108595
07:45:25|0.03108595
07:45:27|0.03108595
07:45:27|0.03108595
07:45:29|0.03108595
07:45:30|0.03108595
07:45:32|0.03108595
07:45:33|0.03108595
07:45:34|0.03108595
07:45:35|0.03108587
07:45:36|0.03105998
07:45:37|0.03105998
07:45:38|0.03105998
07:45:39|0.03105998
07:45:39|0.03105998
07:45:41|0.03105998
07:45:41|0.03105998
07:45:42|0.03105998
07:45:43|0.03105998
07:45:44|0.03105998
07:45:46|0.03105998
07:45:48|0.03105998
07:45:48|0.03105998
07:45:50|0.03105998
07:45:51|0.03105998
07:45:52|0.03105998
07:45:53|0.03105998
07:45:54|0.03105998
07:45:55|0.03105998
07:45:56|0.03105998
07:45:57|0.03105998
07:45:58|0.03105998
07:45:59|0.03105998
07:46:01|0.03105998
07:46:01|0.03105998
07:46:02|0.03105998
07:46:04|0.03105998
07:46:05|0.03105998
07:46:06|0.03105998
07:46:07|0.03105998
07:46:08|0.03105998
07:46:09|0.03105998
07:46:10|0.03105998
07:46:11|0.03105998
07:46:12|0.03105998
07:46:13|0.03105998
07:46:15|0.03105998
07:46:16|0.03105998
07:46:17|0.03105998
07:46:19|0.03105998
07:46:19|0.03105998
07:46:21|0.03105998
07:46:23|0.03105998
07:46:23|0.03108594
07:46:24|0.03108594
07:46:26|0.03108594
07:46:27|0.03108594
07:46:28|0.03108594
07:46:29|0.03108594
07:46:30|0.03108594
07:46:31|0.03108594
07:46:32|0.03108594
07:46:34|0.03108594
07:46:34|0.03108594
07:46:35|0.03108594
07:46:37|0.03108594
07:46:37|0.03108594
07:46:39|0.03108594
07:46:39|0.03108594
07:46:41|0.03108594
07:46:41|0.03108594
07:46:42|0.03108594
07:46:44|0.03108594
07:46:45|0.03108594
07:46:45|0.03108594
07:46:46|0.03108594
07:46:48|0.03108594
07:46:48|0.03108594
07:46:50|0.03108454
07:46:50|0.03108454
07:46:52|0.03108454
07:46:52|0.03108454
07:46:53|0.03108454
07:46:54|0.03108454
07:46:55|0.03108454
07:46:57|0.03108454
07:46:58|0.03108454
07:46:59|0.03108454
07:47:00|0.03108454
07:47:01|0.03108454
07:47:02|0.03108454
07:47:03|0.03108385
07:47:04|0.03108385
07:47:05|0.03108385
07:47:06|0.03108385
07:47:07|0.03108385
07:47:09|0.03108385
07:47:09|0.03108385
07:47:10|0.03108385
07:47:12|0.03108385
07:47:12|0.03108385
07:47:14|0.03108385
07:47:15|0.03108594
07:47:17|0.031086
07:47:18|0.031086
07:47:20|0.031086
07:47:21|0.031086
07:47:22|0.031086
07:47:23|0.031086
07:47:24|0.031086
07:47:26|0.031086
07:47:27|0.03109999
07:47:28|0.03109999
07:47:29|0.03109999
07:47:30|0.03109999
07:47:31|0.03109999
07:47:32|0.03109999
07:47:33|0.03107248
07:47:34|0.03107248
07:47:35|0.0311
07:47:36|0.0311
07:47:37|0.0311
07:47:39|0.0311
07:47:40|0.03108233
07:47:42|0.03108233
07:47:42|0.03108233
07:47:44|0.03108233
07:47:45|0.03108233
07:47:46|0.03108233
07:47:47|0.03108233
07:47:48|0.03108233
07:47:49|0.03108233
07:47:50|0.03108233
07:47:51|0.03108233
07:47:52|0.03108233
07:47:53|0.03108233
07:47:54|0.03108233
07:47:55|0.03108233
07:47:56|0.03108233
07:47:57|0.03108233
07:47:58|0.03108233
07:47:59|0.03109998
07:48:00|0.03109998
07:48:01|0.03109998
07:48:02|0.03109998
07:48:03|0.03109998
07:48:04|0.03108233
07:48:05|0.03108233
07:48:06|0.03108233
07:48:08|0.03108233
07:48:09|0.03108233
07:48:10|0.03108233
07:48:11|0.03108233
07:48:12|0.03108233
07:48:13|0.03108233
07:48:15|0.03108233
07:48:16|0.03108233
07:48:17|0.03109999
07:48:19|0.03109999
07:48:20|0.03110003
07:48:21|0.03112
07:48:22|0.03112
07:48:23|0.03112
07:48:24|0.03112
07:48:25|0.03112
07:48:27|0.03112
07:48:27|0.03112
07:48:29|0.0311312
07:48:30|0.0311312
07:48:30|0.0311312
07:48:32|0.0311312
07:48:33|0.0311312
07:48:34|0.0311
07:48:35|0.0311
07:48:37|0.0311
07:48:37|0.0311
07:48:39|0.0311
07:48:40|0.0311
07:48:41|0.0311
07:48:42|0.0311
07:48:43|0.0311
07:48:44|0.0311
07:48:45|0.0311
07:48:46|0.0311
07:48:48|0.0311
07:48:49|0.0311
07:48:50|0.0311
07:48:50|0.0311
07:48:52|0.0311
07:48:53|0.0311
07:48:54|0.0311
07:48:55|0.03113118
07:48:56|0.03113118
07:48:57|0.03113118
07:48:58|0.03113333
07:48:59|0.03113333
07:49:00|0.03113333
07:49:01|0.03113333
07:49:02|0.03113333
07:49:03|0.03113747
07:49:04|0.03113747
07:49:05|0.03113747
07:49:07|0.03113333
07:49:08|0.03113333
07:49:09|0.03113333
07:49:10|0.03113333
07:49:11|0.03113333
07:49:12|0.03113735
07:49:13|0.03113735
07:49:14|0.03113735
07:49:15|0.03113735
07:49:16|0.03113735
07:49:18|0.03113735
07:49:19|0.03113735
07:49:20|0.03113332
07:49:21|0.03113332
07:49:22|0.03110744
07:49:23|0.03110744
07:49:24|0.03113319
07:49:25|0.03113319
07:49:26|0.03113319
07:49:27|0.03113319
07:49:29|0.03113319
07:49:30|0.03113319
07:49:31|0.0311
07:49:33|0.0311
07:49:34|0.0311
07:49:35|0.03110185
07:49:36|0.03110185
07:49:37|0.03110185
07:49:37|0.03110185
07:49:38|0.03110185
07:49:39|0.03110748
07:49:40|0.03110185
07:49:41|0.03110185
07:49:43|0.03110185
07:49:44|0.03109159
07:49:45|0.03109166
07:49:45|0.03109166
07:49:46|0.03108079
07:49:48|0.03108079
07:49:49|0.03108079
07:49:50|0.03108079
07:49:51|0.03108079
07:49:52|0.03108079
07:49:53|0.03108079
07:49:54|0.03108079
07:49:55|0.03108001
07:49:56|0.03108001
07:49:57|0.03108001
07:49:58|0.03111372
07:50:00|0.03111372
07:50:00|0.03111372
07:50:01|0.03108079
07:50:03|0.03108079
07:50:04|0.03108079
07:50:05|0.03108079
07:50:06|0.03108079
07:50:07|0.03108079
07:50:08|0.03110634
07:50:09|0.03110634
07:50:11|0.03110634
07:50:11|0.03110634
07:50:12|0.03110634
07:50:13|0.03108315
07:50:14|0.03110633
07:50:15|0.03105001
07:50:16|0.03105001
07:50:18|0.03105001
07:50:19|0.03105001
07:50:20|0.03105001
07:50:22|0.03105001
07:50:23|0.03105001
07:50:24|0.03105001
07:50:25|0.03105001
07:50:27|0.03105001
07:50:28|0.03105001
07:50:29|0.03105001
07:50:30|0.03105001
07:50:32|0.03105001
07:50:32|0.03105001
07:50:33|0.03105001
07:50:34|0.03110553
07:50:35|0.031125
07:50:36|0.031125
07:50:38|0.031125
07:50:39|0.031125
07:50:39|0.031125
07:50:40|0.03113199
07:50:41|0.03113199
07:50:42|0.03113199
07:50:44|0.03113199
07:50:44|0.03113199
07:50:45|0.03113199
07:50:46|0.03113199
07:50:47|0.03113199
07:50:48|0.03113199
07:50:50|0.03113199
07:50:50|0.03113199
07:50:52|0.03113199
07:50:52|0.03113199
07:50:53|0.03113199
07:50:55|0.03113199
07:50:56|0.03113199
07:50:57|0.03113199
07:50:57|0.03109763
07:50:58|0.03113198
07:51:00|0.03113198
07:51:01|0.03113198
07:51:02|0.03113198
07:51:03|0.03113198
07:51:04|0.03113198
07:51:05|0.03113198
07:51:06|0.03113198
07:51:07|0.03113198
07:51:08|0.03113198
07:51:09|0.03113198
07:51:11|0.03113198
07:51:12|0.03113198
07:51:13|0.03113198
07:51:14|0.03113198
07:51:14|0.031133
07:51:16|0.031133
07:51:17|0.031133
07:51:18|0.031133
07:51:19|0.0311375
07:51:20|0.0311375
07:51:21|0.0311375
07:51:22|0.0311375
07:51:24|0.0311375
07:51:24|0.03114234
07:51:25|0.0311456
07:51:27|0.0311456
07:51:28|0.0311456
07:51:29|0.0311456
07:51:30|0.0311456
07:51:30|0.031133
07:51:31|0.031133
07:51:32|0.031133
07:51:34|0.031133
07:51:34|0.031133
07:51:36|0.031133
07:51:36|0.031133
07:51:38|0.03114558
07:51:39|0.03114557
07:51:39|0.03114557
07:51:41|0.03114557
07:51:42|0.03114557
07:51:42|0.03114557
07:51:43|0.03114557
07:51:45|0.03114557
07:51:46|0.03114557
07:51:46|0.03114557
07:51:48|0.03114557
07:51:49|0.03114557
07:51:50|0.03114557
07:51:50|0.03114557
07:51:51|0.03114557
07:51:52|0.03114557
07:51:53|0.03114557
07:51:56|0.03114557
07:51:56|0.03114557
07:51:57|0.03114557
07:51:58|0.03114557
07:52:00|0.03114557
07:52:01|0.03114557
07:52:02|0.03114557
07:52:02|0.03114557
07:52:03|0.03114557
07:52:04|0.03114557
07:52:05|0.03114557
07:52:06|0.03114557
07:52:08|0.03114557
07:52:09|0.03114557
07:52:10|0.03114557
07:52:11|0.03114557
07:52:12|0.03114557
07:52:13|0.03114557
07:52:14|0.03114557
07:52:15|0.03114557
07:52:16|0.03114557
07:52:18|0.03114557
07:52:18|0.03110994
07:52:19|0.03110994
07:52:20|0.03114479
07:52:22|0.0311448
07:52:23|0.0311448
07:52:24|0.03111137
07:52:25|0.03111137
07:52:25|0.03111137
07:52:26|0.03111137
07:52:27|0.03111137
07:52:29|0.03111137
07:52:30|0.03114402
07:52:31|0.03114402
07:52:31|0.03114402
07:52:32|0.03114402
07:52:34|0.03114402
07:52:35|0.03114402
07:52:35|0.03114402
07:52:37|0.03114402
07:52:37|0.03114402
07:52:39|0.03114402
07:52:40|0.03114402
07:52:41|0.03114402
07:52:42|0.03114402
07:52:43|0.03114402
07:52:44|0.03114402
07:52:45|0.03114402
07:52:47|0.03114402
07:52:47|0.03114402
07:52:50|0.03114402
07:52:51|0.03114402
07:52:51|0.03114402
07:52:53|0.03111594
07:52:53|0.03111594
07:52:54|0.03111594
07:52:55|0.03111594
07:52:56|0.03111594
07:52:57|0.03111594
07:52:59|0.03111594
07:53:00|0.03111594
07:53:01|0.03111594
07:53:02|0.03114303
07:53:03|0.03114303
07:53:04|0.03114303
07:53:06|0.03114303
07:53:06|0.03114303
07:53:07|0.03114303
07:53:08|0.03114303
07:53:10|0.03114303
07:53:11|0.03114303
07:53:12|0.03114303
07:53:12|0.03114303
07:53:14|0.03114303
07:53:15|0.03114303
07:53:16|0.03114303
07:53:16|0.03114303
07:53:18|0.03114303
07:53:18|0.03114303
07:53:20|0.03114303
07:53:21|0.03114069
07:53:22|0.03114069
07:53:23|0.03114069
07:53:25|0.03114069
07:53:26|0.03114069
07:53:26|0.03114069
07:53:27|0.03114069
07:53:28|0.03114069
07:53:30|0.03114069
07:53:31|0.03114069
07:53:32|0.03114069
07:53:33|0.03114069
07:53:34|0.03114069
07:53:35|0.031113
07:53:36|0.031113
07:53:38|0.031113
07:53:39|0.031113
07:53:40|0.031113
07:53:41|0.031113
07:53:41|0.031113
07:53:43|0.03113741
07:53:43|0.03107713
07:53:44|0.03107713
07:53:45|0.03107713
07:53:46|0.03107713
07:53:47|0.03107713
07:53:48|0.03107713
07:53:49|0.03107713
07:53:51|0.0311108
07:53:53|0.0311108
07:53:53|0.0311108
07:53:54|0.0311108
07:53:55|0.03111039
07:53:56|0.03111039
07:53:57|0.03111039
07:53:58|0.03111039
07:54:00|0.03111039
07:54:01|0.03111039
07:54:03|0.03111039
07:54:03|0.03110187
07:54:05|0.03110187
07:54:06|0.03110187
07:54:07|0.03110187
07:54:08|0.03110187
07:54:09|0.03110187
07:54:09|0.03110187
07:54:11|0.03110187
07:54:12|0.03110187
07:54:13|0.03110187
07:54:14|0.03110187
07:54:15|0.03110187
07:54:16|0.03110187
07:54:18|0.03110187
07:54:18|0.03110187
07:54:20|0.03110187
07:54:22|0.03110187
07:54:22|0.03110187
07:54:24|0.03110187
07:54:26|0.03110187
07:54:27|0.03110187
07:54:27|0.03110187
07:54:29|0.03110187
07:54:31|0.03110187
07:54:32|0.03111039
07:54:32|0.03111039
07:54:33|0.03111039
07:54:35|0.03111039
07:54:36|0.03110188
07:54:37|0.03110188
07:54:37|0.03110188
07:54:39|0.0311083
07:54:39|0.03114
07:54:40|0.03114
07:54:42|0.03114
07:54:43|0.03114352
07:54:44|0.03112238
07:54:45|0.03112238
07:54:46|0.03112238
07:54:47|0.03112238
07:54:48|0.03112238
07:54:50|0.03112238
07:54:50|0.03112238
07:54:51|0.03117207
07:54:53|0.03117207
07:54:54|0.03117207
07:54:55|0.03117207
07:54:56|0.03117207
07:54:58|0.03116
07:54:59|0.03116
07:54:59|0.03116
07:55:00|0.03116
07:55:01|0.03116
07:55:03|0.03116
07:55:04|0.03116
07:55:05|0.03116
07:55:06|0.03116
07:55:08|0.03116284
07:55:08|0.03116284
07:55:09|0.03116284
07:55:11|0.0311627
07:55:12|0.0311627
07:55:13|0.03116073
07:55:14|0.03116073
07:55:15|0.03116073
07:55:16|0.03116284
07:55:17|0.03116402
07:55:19|0.03116402
07:55:20|0.03116402
07:55:20|0.03116402
07:55:21|0.03116402
07:55:23|0.03116402
07:55:25|0.03116072
07:55:25|0.0311608
07:55:27|0.03116085
07:55:28|0.03116
07:55:28|0.03116
07:55:30|0.03116
07:55:31|0.03116
07:55:31|0.03116
07:55:32|0.03116
07:55:34|0.03116
07:55:34|0.03116
07:55:35|0.03116
07:55:37|0.03116
07:55:37|0.03116078
07:55:39|0.03116078
07:55:39|0.03116078
07:55:40|0.03116078
07:55:41|0.03116078
07:55:42|0.03116078
07:55:43|0.03116078
07:55:44|0.03116078
07:55:45|0.03116078
07:55:46|0.03116078
07:55:48|0.03116078
07:55:49|0.03116078
07:55:50|0.03116078
07:55:50|0.03117309
07:55:51|0.03117309
07:55:53|0.03117309
07:55:53|0.03116
07:55:54|0.03116162
07:55:55|0.03116162
07:55:56|0.03116162
07:55:57|0.03116162
07:55:58|0.03116162
07:55:59|0.03116162
07:56:01|0.03116162
07:56:01|0.03116162
07:56:03|0.03116162
07:56:04|0.03116162
07:56:05|0.03116162
07:56:06|0.03116162
07:56:07|0.03116
07:56:08|0.03116
07:56:09|0.03116
07:56:11|0.03116
07:56:11|0.03116
07:56:12|0.03116
07:56:14|0.03116
07:56:15|0.03116
07:56:16|0.03116
07:56:17|0.03116
07:56:17|0.03116
07:56:18|0.03116
07:56:20|0.03113
07:56:20|0.031125
07:56:21|0.031125
07:56:22|0.031125
07:56:24|0.031125
07:56:26|0.031125
07:56:26|0.031125
07:56:28|0.031125
07:56:30|0.031125
07:56:31|0.031125
07:56:32|0.031125
07:56:33|0.031125
07:56:34|0.03110695
07:56:36|0.03110695
07:56:36|0.03110695
07:56:37|0.03110695
07:56:39|0.03110695
07:56:39|0.03110695
07:56:40|0.03110695
07:56:42|0.03110695
07:56:42|0.03110695
07:56:43|0.03110695
07:56:44|0.03110695
07:56:45|0.03110695
07:56:46|0.03110695
07:56:47|0.03110695
07:56:48|0.03110695
07:56:50|0.03110695
07:56:51|0.03110695
07:56:51|0.03110695
07:56:52|0.03110695
07:56:54|0.03110695
07:56:55|0.03110695
07:56:57|0.03110695
07:56:58|0.03110695
07:56:58|0.03110695
07:56:59|0.03110695
07:57:00|0.03110695
07:57:01|0.03112298
07:57:02|0.03112298
07:57:03|0.03112298
07:57:05|0.03112298
07:57:06|0.03112298
07:57:08|0.03112298
07:57:08|0.03113161
07:57:09|0.03113161
07:57:10|0.03113161
07:57:11|0.03113161
07:57:13|0.03113161
07:57:14|0.03113161
07:57:14|0.03113161
07:57:15|0.03113161
07:57:17|0.03113161
07:57:17|0.0311564
07:57:19|0.0311564
07:57:20|0.0311564
07:57:21|0.03113356
07:57:22|0.03113356
07:57:23|0.03113356
07:57:24|0.03113356
07:57:24|0.03113356
07:57:26|0.03113356
07:57:28|0.03109557
07:57:28|0.03109557
07:57:29|0.03109557
07:57:30|0.03109557
07:57:31|0.0310919
07:57:33|0.0310919
07:57:34|0.0310919
07:57:34|0.03108867
07:57:35|0.0310665
07:57:36|0.03110296
07:57:38|0.03110296
07:57:39|0.03110296
07:57:40|0.03111249
07:57:41|0.03111249
07:57:42|0.03111249
07:57:42|0.03111249
07:57:45|0.03111249
07:57:46|0.03111249
07:57:46|0.03111249
07:57:47|0.03111249
07:57:48|0.03108648
07:57:49|0.03109322
07:57:50|0.03107808
07:57:51|0.03107808
07:57:53|0.03107808
07:57:53|0.03107808
07:57:54|0.03107808
07:57:56|0.03107808
07:57:57|0.03107808
07:57:58|0.03107808
07:57:59|0.03105048
07:58:00|0.03103913
07:58:03|0.03104381
07:58:03|0.0311
07:58:04|0.0311125
07:58:05|0.03114
07:58:07|0.03114
07:58:08|0.03114
07:58:09|0.03112698
07:58:10|0.03113133
07:58:11|0.03116158
07:58:13|0.03116158
07:58:14|0.031157
07:58:15|0.03115677
07:58:15|0.03115677
07:58:16|0.03115677
07:58:18|0.03115677
07:58:18|0.03115677
07:58:20|0.03115677
07:58:20|0.03115677
07:58:22|0.03115677
07:58:22|0.03115677
07:58:23|0.03115677
07:58:24|0.03115677
07:58:26|0.03117672
07:58:28|0.03117672
07:58:28|0.03117672
07:58:30|0.03117304
07:58:31|0.03117672
07:58:32|0.03117672
07:58:33|0.03118249
07:58:34|0.03118249
07:58:35|0.03118249
07:58:36|0.03118249
07:58:37|0.03118249
07:58:38|0.03118249
07:58:39|0.03118249
07:58:40|0.03118249
07:58:41|0.03118249
07:58:42|0.03118249
07:58:44|0.03118312
07:58:45|0.03118636
07:58:46|0.03118636
07:58:47|0.03118636
07:58:49|0.03118636
07:58:49|0.03118636
07:58:50|0.03118249
07:58:51|0.03115677
07:58:52|0.03115677
07:58:53|0.03115677
07:58:55|0.03115677
07:58:55|0.031125
07:58:56|0.03112458
07:58:57|0.03112458
07:58:58|0.03112458
07:58:59|0.03112458
07:59:00|0.03111512
07:59:01|0.03111512
07:59:02|0.03111512
07:59:04|0.03111512
07:59:05|0.03111512
07:59:06|0.03111512
07:59:08|0.03111512
07:59:09|0.03111512
07:59:10|0.03111512
07:59:11|0.03111512
07:59:12|0.03111512
07:59:14|0.03119999
07:59:15|0.0312
07:59:16|0.03119912
07:59:17|0.03118409
07:59:17|0.03118409
07:59:19|0.03118409
07:59:19|0.03118409
07:59:21|0.03118409
07:59:21|0.03118409
07:59:23|0.03118409
07:59:25|0.03111516
07:59:25|0.03115152
07:59:27|0.03115152
07:59:29|0.03116383
07:59:29|0.03116383
07:59:31|0.03116383
07:59:32|0.03116383
07:59:32|0.03116383
07:59:34|0.03116383
07:59:36|0.03116383
07:59:37|0.03116383
07:59:39|0.03116383
07:59:39|0.03116383
07:59:40|0.03116383
07:59:42|0.03118409
07:59:43|0.03118409
07:59:44|0.03118311
07:59:45|0.03118311
07:59:45|0.03118311
07:59:47|0.03118311
07:59:48|0.03118311
07:59:48|0.03117819
07:59:50|0.03117819
07:59:51|0.03117819
07:59:52|0.03117819
07:59:53|0.03118123
07:59:54|0.03118123
07:59:55|0.03118123
07:59:56|0.03118123
07:59:57|0.03118123
07:59:58|0.03118123
07:59:59|0.03118123
08:00:00|0.03118123
08:00:01|0.03118123
08:00:03|0.03118123
08:00:03|0.03118123
08:00:05|0.03118123
08:00:05|0.03118123
08:00:07|0.03118123
08:00:08|0.03118123
08:00:09|0.03118123
08:00:10|0.03118123
08:00:11|0.03118123
08:00:12|0.03118123
08:00:13|0.03118123
08:00:14|0.03118123
08:00:15|0.03118837
08:00:16|0.03118837
08:00:17|0.03118837
08:00:19|0.0312071
08:00:19|0.03121725
08:00:21|0.03121725
08:00:22|0.03121725
08:00:23|0.03121725
08:00:24|0.03121725
08:00:25|0.03121725
08:00:25|0.03121725
08:00:27|0.03121725
08:00:29|0.03121725
08:00:29|0.03121725
08:00:31|0.03121725
08:00:32|0.03121725
08:00:32|0.03121725
08:00:33|0.03121725
08:00:34|0.03121725
08:00:36|0.03124744
08:00:36|0.03124744
08:00:38|0.03126195
08:00:39|0.03124947
08:00:40|0.03124947
08:00:41|0.03124947
08:00:42|0.03124024
08:00:43|0.03121936
08:00:44|0.03121936
08:00:45|0.03121936
08:00:46|0.03121936
08:00:47|0.03121936
08:00:48|0.03121936
08:00:49|0.03121936
08:00:50|0.03121936
08:00:51|0.03121936
08:00:52|0.03121936
08:00:53|0.03121936
08:00:54|0.03121936
08:00:55|0.03121936
08:00:57|0.03121936
08:00:57|0.03121936
08:00:58|0.03121936
08:01:00|0.03121936
08:01:00|0.0312644
08:01:01|0.03124024
08:01:03|0.03124024
08:01:04|0.03124024
08:01:06|0.03124024
08:01:07|0.03124024
08:01:09|0.03124024
08:01:09|0.03124024
08:01:10|0.03124024
08:01:11|0.03124024
08:01:12|0.03124024
08:01:13|0.03124024
08:01:14|0.03124024
08:01:16|0.03124108
08:01:17|0.03124108
08:01:18|0.03124108
08:01:18|0.03124108
08:01:20|0.03124108
08:01:20|0.03125472
08:01:22|0.03125472
08:01:23|0.03125472
08:01:24|0.03125472
08:01:25|0.03125078
08:01:26|0.03125078
08:01:26|0.03125078
08:01:28|0.03125078
08:01:30|0.03125078
08:01:30|0.03125078
08:01:31|0.03125078
08:01:33|0.03125078
08:01:34|0.03125079
08:01:35|0.03125079
08:01:36|0.03124496
08:01:37|0.03124496
08:01:38|0.03124496
08:01:39|0.03124496
08:01:40|0.03124496
08:01:41|0.03124496
08:01:42|0.03124496
08:01:44|0.03124496
08:01:44|0.03124496
08:01:45|0.03124496
08:01:46|0.03124496
08:01:47|0.03124496
08:01:48|0.03124496
08:01:49|0.03124496
08:01:50|0.03124496
08:01:51|0.03125079
08:01:52|0.03125079
08:01:53|0.03125079
08:01:55|0.03125079
08:01:55|0.03125079
08:01:56|0.03125079
08:01:57|0.03125079
08:01:59|0.0312639
08:02:01|0.0312639
08:02:01|0.03125082
08:02:02|0.03125082
08:02:03|0.03125082
08:02:04|0.03125082
08:02:05|0.03125082
08:02:06|0.03125082
08:02:08|0.03125082
08:02:09|0.03125082
08:02:10|0.03125082
08:02:12|0.03125082
08:02:12|0.03125082
08:02:14|0.03125082
08:02:14|0.03126374
08:02:16|0.03126374
08:02:18|0.03126374
08:02:18|0.03126374
08:02:19|0.03126374
08:02:20|0.03126374
08:02:21|0.03126374
08:02:22|0.03126374
08:02:23|0.03126374
08:02:24|0.03126374
08:02:25|0.03126374
08:02:26|0.03124024
08:02:27|0.03124024
08:02:28|0.03124024
08:02:29|0.03124024
08:02:30|0.03124024
08:02:31|0.03124024
08:02:32|0.03124024
08:02:34|0.03124024
08:02:35|0.03124024
08:02:37|0.03124024
08:02:38|0.03124024
08:02:38|0.03124024
08:02:40|0.03124024
08:02:41|0.03124024
08:02:42|0.03124024
08:02:43|0.03124024
08:02:43|0.03124024
08:02:44|0.03124024
08:02:46|0.03124024
08:02:46|0.03124024
08:02:48|0.03124024
08:02:49|0.03124024
08:02:51|0.03124024
08:02:51|0.03124024
08:02:52|0.03124024
08:02:53|0.03124024
08:02:54|0.03124024
08:02:55|0.03124025
08:02:57|0.03124025
08:02:58|0.03124025
08:02:58|0.03124025
08:03:00|0.03124025
08:03:00|0.03124025
08:03:02|0.03124025
08:03:02|0.03125424
08:03:04|0.03125424
08:03:05|0.03125424
08:03:05|0.03125424
08:03:07|0.03125424
08:03:09|0.03125424
08:03:09|0.03125424
08:03:10|0.0312644
08:03:11|0.0312874
08:03:12|0.03128741
08:03:13|0.03128741
08:03:15|0.03126669
08:03:15|0.03128952
08:03:17|0.03126669
08:03:19|0.03128742
08:03:20|0.03128741
08:03:21|0.03128741
08:03:21|0.03128741
08:03:22|0.03128741
08:03:24|0.03128742
08:03:24|0.03128742
08:03:26|0.03128742
08:03:26|0.03128741
08:03:27|0.03128741
08:03:29|0.03128741
08:03:30|0.03128741
08:03:32|0.03128741
08:03:33|0.03128741
08:03:34|0.03128741
08:03:34|0.03128741
08:03:35|0.03128741
08:03:38|0.03128741
08:03:39|0.03128741
08:03:39|0.03128741
08:03:40|0.03128741
08:03:42|0.03128741
08:03:43|0.03126808
08:03:44|0.03126808
08:03:44|0.03126808
08:03:47|0.03126808
08:03:47|0.03126808
08:03:48|0.03126808
08:03:49|0.03126808
08:03:50|0.03126808
08:03:51|0.03126808
08:03:52|0.03126808
08:03:53|0.03126912
08:03:54|0.03126912
08:03:55|0.03126912
08:03:56|0.03126912
08:03:57|0.03126912
08:04:00|0.03126808
08:04:00|0.03124025
08:04:01|0.03124025
08:04:02|0.03124025
08:04:03|0.03124025
08:04:05|0.03124025
08:04:06|0.03124025
08:04:07|0.03124025
08:04:08|0.03124025
08:04:09|0.03124025
08:04:10|0.03124025
08:04:11|0.03124025
08:04:11|0.031225
08:04:14|0.03121937
08:04:14|0.03121937
08:04:15|0.03121937
08:04:16|0.03120847
08:04:17|0.03120847
08:04:18|0.03120847
08:04:20|0.03122055
08:04:20|0.03122055
08:04:22|0.03122055
08:04:23|0.03120199
08:04:24|0.03120199
08:04:24|0.03120199
08:04:25|0.03120199
08:04:27|0.03121408
08:04:28|0.03121408
08:04:29|0.03121408
08:04:29|0.03121408
08:04:31|0.03121408
08:04:32|0.03121408
08:04:32|0.03121408
08:04:34|0.03121408
08:04:35|0.03121408
08:04:35|0.03121408
08:04:38|0.03121408
08:04:39|0.03121408
08:04:39|0.03121408
08:04:40|0.03121227
08:04:42|0.03121227
08:04:42|0.03121227
08:04:44|0.03121227
08:04:45|0.03121227
08:04:45|0.03121227
08:04:47|0.03121227
08:04:48|0.03121227
08:04:48|0.03121227
08:04:50|0.03121829
08:04:51|0.03121829
08:04:52|0.03121829
08:04:53|0.03121829
08:04:54|0.03119896
08:04:55|0.03119896
08:04:56|0.03119896
08:04:57|0.03119896
08:04:57|0.03119057
08:04:58|0.03119057
08:05:01|0.03119896
08:05:01|0.03119896
08:05:02|0.03119896
08:05:04|0.0311875
08:05:05|0.031175
08:05:08|0.03112501
08:05:08|0.03112501
08:05:10|0.03116728
08:05:12|0.03116728
08:05:13|0.0311756
08:05:14|0.0311756
08:05:15|0.0311756
08:05:16|0.0311756
08:05:17|0.0311756
08:05:18|0.0311756
08:05:20|0.0311625
08:05:21|0.0311625
08:05:21|0.0311625
08:05:22|0.0311625
08:05:24|0.0311756
08:05:24|0.0311756
08:05:25|0.0311756
08:05:26|0.0311756
08:05:27|0.0311756
08:05:28|0.0311549
08:05:29|0.0311549
08:05:30|0.03112166
08:05:31|0.03111491
08:05:33|0.0311125
08:05:34|0.03110666
08:05:36|0.03110666
08:05:36|0.03110666
08:05:38|0.03108049
08:05:38|0.03105772
08:05:39|0.0310655
08:05:41|0.03104843
08:05:42|0.03107405
08:05:42|0.03107405
08:05:44|0.031019
08:05:44|0.031019
08:05:46|0.03103952
08:05:46|0.03103952
08:05:47|0.03103952
08:05:48|0.03103952
08:05:49|0.031
08:05:51|0.03102201
08:05:52|0.03102201
08:05:53|0.03102201
08:05:54|0.03102201
08:05:55|0.03102201
08:05:56|0.03102201
08:05:57|0.03102201
08:05:58|0.03102201
08:05:59|0.03098974
08:06:00|0.03098974
08:06:01|0.03098974
08:06:02|0.03098974
08:06:04|0.03097918
08:06:05|0.03099868
08:06:05|0.03099868
08:06:07|0.03099868
08:06:08|0.03099868
08:06:09|0.03099548
08:06:09|0.03099836
08:06:11|0.03099836
08:06:12|0.03097
08:06:13|0.03097
08:06:14|0.03097
08:06:15|0.03097
08:06:16|0.03097001
08:06:17|0.03099407
08:06:18|0.03099407
08:06:19|0.03099407
08:06:19|0.03100468
08:06:21|0.03100468
08:06:22|0.03100512
08:06:23|0.03099553
08:06:24|0.03099553
08:06:25|0.03099553
08:06:25|0.03099553
08:06:27|0.03099553
08:06:27|0.03099553
08:06:28|0.03099553
08:06:29|0.03099553
08:06:30|0.03099553
08:06:31|0.03099553
08:06:33|0.03099553
08:06:34|0.03099553
08:06:36|0.03097005
08:06:37|0.03097005
08:06:38|0.03097005
08:06:38|0.03097005
08:06:39|0.03097764
08:06:41|0.03097338
08:06:42|0.03098836
08:06:43|0.03098836
08:06:44|0.03101937
08:06:45|0.0310561
08:06:47|0.03098326
08:06:48|0.03098326
08:06:48|0.03098326
08:06:50|0.03098326
08:06:50|0.03098326
08:06:51|0.03098326
08:06:52|0.03100969
08:06:54|0.03100969
08:06:55|0.03100969
08:06:55|0.03106805
08:06:57|0.03103234
08:06:57|0.03106005
08:06:58|0.03104052
08:06:59|0.03104052
08:07:01|0.03105001
08:07:02|0.03105001
08:07:04|0.03105001
08:07:04|0.03105001
08:07:05|0.03107798
08:07:07|0.03107408
08:07:08|0.03111023
08:07:09|0.03108944
08:07:10|0.03107756
08:07:11|0.03107756
08:07:12|0.03107756
08:07:13|0.03107756
08:07:14|0.03107756
08:07:15|0.03107756
08:07:16|0.03107756
08:07:17|0.03107756
08:07:18|0.0310709
08:07:19|0.0310709
08:07:20|0.0310601
08:07:21|0.0310601
08:07:22|0.0310601
08:07:23|0.0310601
08:07:25|0.03106401
08:07:25|0.03106401
08:07:27|0.03107797
08:07:28|0.03106401
08:07:29|0.03105
08:07:29|0.03105
08:07:32|0.03101485
08:07:32|0.03101485
08:07:33|0.03101485
08:07:35|0.03101485
08:07:37|0.031
08:07:37|0.031
08:07:39|0.03095001
08:07:40|0.03095039
08:07:40|0.03095039
08:07:43|0.03095039
08:07:43|0.03095039
08:07:44|0.03095039
08:07:45|0.03095039
08:07:46|0.03097381
08:07:47|0.03097381
08:07:48|0.03097381
08:07:50|0.03097381
08:07:51|0.0309504
08:07:52|0.0309504
08:07:52|0.0309504
08:07:54|0.0309504
08:07:54|0.0309504
08:07:56|0.0309504
08:07:56|0.0309504
08:07:57|0.0309504
08:07:59|0.0309504
08:08:00|0.0309504
08:08:01|0.0309504
08:08:02|0.0309504
08:08:03|0.0309504
08:08:04|0.0309504
08:08:05|0.03100818
08:08:07|0.03100818
08:08:07|0.03100818
08:08:08|0.03092001
08:08:09|0.0309125
08:08:11|0.03090262
08:08:11|0.03090262
08:08:13|0.03090262
08:08:13|0.03090262
08:08:15|0.03090262
08:08:16|0.03092949
08:08:17|0.03090001
08:08:18|0.03087767
08:08:19|0.03086707
08:08:20|0.030893
08:08:21|0.03086668
08:08:22|0.03085425
08:08:23|0.03086612
08:08:24|0.03086281
08:08:25|0.03086281
08:08:26|0.03086281
08:08:27|0.03086281
08:08:28|0.03086612
08:08:29|0.03086612
08:08:30|0.03085431
08:08:31|0.03085431
08:08:32|0.03085431
08:08:33|0.03085431
08:08:34|0.03085431
08:08:36|0.03086158
08:08:36|0.0308544
08:08:38|0.0308544
08:08:39|0.03085432
08:08:40|0.03083436
08:08:41|0.03083436
08:08:42|0.03083436
08:08:43|0.03083436
08:08:45|0.03083436
08:08:45|0.03083436
08:08:46|0.03083436
08:08:47|0.03083436
08:08:48|0.03086977
08:08:50|0.03086977
08:08:51|0.03086977
08:08:52|0.03086977
08:08:53|0.03086977
08:08:54|0.03086977
08:08:55|0.03086977
08:08:56|0.03085353
08:08:57|0.03085353
08:08:58|0.03085353
08:08:59|0.03085353
08:09:00|0.03083597
08:09:01|0.03083717
08:09:03|0.0308767
08:09:03|0.0308369
08:09:05|0.0308369
08:09:06|0.0308369
08:09:08|0.0308369
08:09:09|0.0308369
08:09:10|0.0308369
08:09:11|0.03086141
08:09:11|0.03086141
08:09:12|0.03088583
08:09:14|0.03088583
08:09:15|0.03088583
08:09:16|0.03088583
08:09:17|0.03085602
08:09:17|0.03085602
08:09:19|0.03085602
08:09:19|0.03085602
08:09:20|0.03085602
08:09:22|0.03085602
08:09:22|0.03085602
08:09:24|0.03085602
08:09:25|0.03085602
08:09:26|0.03085602
08:09:27|0.03085602
08:09:27|0.03085602
08:09:28|0.03085602
08:09:30|0.03085602
08:09:30|0.03085602
08:09:31|0.03085602
08:09:32|0.03085602
08:09:34|0.03085602
08:09:35|0.03085602
08:09:35|0.03085602
08:09:36|0.03085602
08:09:37|0.03085602
08:09:40|0.03085602
08:09:41|0.03085602
08:09:41|0.03085602
08:09:43|0.03085602
08:09:43|0.03093478
08:09:45|0.0309375
08:09:46|0.0309375
08:09:47|0.03096254
08:09:48|0.03096254
08:09:49|0.03096254
08:09:50|0.03096254
08:09:51|0.03096254
08:09:52|0.03093475
08:09:53|0.03093475
08:09:54|0.0309
08:09:55|0.03089072
08:09:56|0.03089072
08:09:57|0.03089072
08:09:58|0.03089072
08:09:59|0.03089072
08:10:00|0.03089072
08:10:02|0.03089072
08:10:02|0.03089072
08:10:03|0.03089072
08:10:04|0.03089072
08:10:05|0.03089072
08:10:06|0.03089072
08:10:07|0.03089072
08:10:08|0.03089072
08:10:09|0.03089072
08:10:10|0.03089072
08:10:12|0.03089072
08:10:13|0.03089072
08:10:14|0.03089072
08:10:16|0.03091439
08:10:17|0.03091439
08:10:18|0.03091439
08:10:19|0.03091439
08:10:20|0.03091439
08:10:20|0.03091439
08:10:23|0.03091439
08:10:23|0.03091439
08:10:24|0.03091439
08:10:26|0.03088
08:10:27|0.03088
08:10:28|0.03088
08:10:30|0.03088
08:10:30|0.03088
08:10:31|0.03088
08:10:32|0.03088
08:10:33|0.03088
08:10:34|0.03088
08:10:35|0.03088
08:10:36|0.03088
08:10:37|0.03088
08:10:38|0.03088
08:10:39|0.03088
08:10:40|0.03088
08:10:41|0.03088
08:10:42|0.0309
08:10:43|0.0309
08:10:44|0.0309
08:10:45|0.0309
08:10:47|0.0309
08:10:48|0.0309
08:10:48|0.03090574
08:10:50|0.03090574
08:10:51|0.03092166
08:10:51|0.03092166
08:10:52|0.03092166
08:10:54|0.03092166
08:10:55|0.03092166
08:10:55|0.03092166
08:10:56|0.03092166
08:10:58|0.03087501
08:10:58|0.03087501
08:10:59|0.03087523
08:11:00|0.03087523
08:11:01|0.03087523
08:11:03|0.03087523
08:11:04|0.03087523
08:11:05|0.03087523
08:11:06|0.03087523
08:11:07|0.03087523
08:11:08|0.03087523
08:11:09|0.03087523
08:11:10|0.030875
08:11:11|0.030875
08:11:13|0.0308769
08:11:13|0.03091726
08:11:14|0.03091726
08:11:15|0.03091726
08:11:16|0.03088158
08:11:17|0.03088158
08:11:18|0.03088158
08:11:20|0.03084317
08:11:21|0.03084317
08:11:22|0.03084317
08:11:23|0.03084317
08:11:24|0.03083395
08:11:26|0.03083395
08:11:27|0.03083395
08:11:27|0.03083395
08:11:28|0.03083395
08:11:29|0.03088
08:11:30|0.03083395
08:11:31|0.03083395
08:11:33|0.03083395
08:11:34|0.03086736
08:11:34|0.03086736
08:11:35|0.03085399
08:11:36|0.03085399
08:11:37|0.03085399
08:11:39|0.03085399
08:11:41|0.03085399
08:11:41|0.03085399
08:11:43|0.03085399
08:11:44|0.03087744
08:11:45|0.03087744
08:11:46|0.03087744
08:11:47|0.03087744
08:11:48|0.03087744
08:11:49|0.03087744
08:11:51|0.03086878
08:11:51|0.03086878
08:11:52|0.03086878
08:11:53|0.03083695
08:11:55|0.03082633
08:11:56|0.03085344
08:11:56|0.03085344
08:11:57|0.03085344
08:11:59|0.03085344
08:11:59|0.03085344
08:12:00|0.03085344
08:12:01|0.03085344
08:12:03|0.03085344
08:12:04|0.03085344
08:12:06|0.03085344
08:12:07|0.03085344
08:12:09|0.03085344
08:12:09|0.03085382
08:12:10|0.03088379
08:12:11|0.03088379
08:12:12|0.03088379
08:12:13|0.03088379
08:12:14|0.03085741
08:12:15|0.03083906
08:12:16|0.03083906
08:12:18|0.03087121
08:12:18|0.03087121
08:12:20|0.03087121
08:12:21|0.03087121
08:12:22|0.03083906
08:12:23|0.03083906
08:12:24|0.03083906
08:12:25|0.03083906
08:12:26|0.03083906
08:12:27|0.03083906
08:12:28|0.03083906
08:12:29|0.03083906
08:12:30|0.03082422
08:12:31|0.0308125
08:12:32|0.0308125
08:12:33|0.0308125
08:12:34|0.0308125
08:12:35|0.0308125
08:12:36|0.03080001
08:12:37|0.03083646
08:12:38|0.03083646
08:12:40|0.03083646
08:12:41|0.03083646
08:12:42|0.03085747
08:12:43|0.03084059
08:12:45|0.03084059
08:12:45|0.03089665
08:12:46|0.03089665
08:12:48|0.03080962
08:12:50|0.03084059
08:12:50|0.03083635
08:12:51|0.03083635
08:12:52|0.03080019
08:12:54|0.03080019
08:12:55|0.03080019
08:12:56|0.03080019
08:12:57|0.03080019
08:12:58|0.0308349
08:12:59|0.03080038
08:13:00|0.03080038
08:13:01|0.03080038
08:13:02|0.03080038
08:13:03|0.03083631
08:13:04|0.03083631
08:13:05|0.03083631
08:13:07|0.03085
08:13:07|0.03085
08:13:09|0.03085
08:13:10|0.0308625
08:13:12|0.03086393
08:13:13|0.03086393
08:13:14|0.03087388
08:13:15|0.0308625
08:13:16|0.03081414
08:13:18|0.03081414
08:13:18|0.03081414
08:13:19|0.03081414
08:13:21|0.03081414
08:13:22|0.03081414
08:13:22|0.03081414
08:13:23|0.03082224
08:13:25|0.03082224
08:13:26|0.03082224
08:13:27|0.03082224
08:13:27|0.03082224
08:13:29|0.03082224
08:13:30|0.03082446
08:13:30|0.03082446
08:13:31|0.03082446
08:13:32|0.03085951
08:13:34|0.03085951
08:13:34|0.03085951
08:13:35|0.03085886
08:13:36|0.03085886
08:13:37|0.03085886
08:13:38|0.03085886
08:13:39|0.03085886
08:13:40|0.03085886
08:13:41|0.0308238
08:13:43|0.0308238
08:13:44|0.0308238
08:13:45|0.0308238
08:13:46|0.0308238
08:13:47|0.0308238
08:13:48|0.0308238
08:13:49|0.0308238
08:13:51|0.0308238
08:13:51|0.0308125
08:13:53|0.03083859
08:13:54|0.03083859
08:13:56|0.03083815
08:13:56|0.03083815
08:13:57|0.03083815
08:13:59|0.03083815
08:13:59|0.03083817
08:14:00|0.03083817
08:14:01|0.03083817
08:14:03|0.03083817
08:14:05|0.03083817
08:14:06|0.03083817
08:14:07|0.03083817
08:14:08|0.03083817
08:14:10|0.03080908
08:14:11|0.03080908
08:14:13|0.03080908
08:14:14|0.03080908
08:14:15|0.03080908
08:14:16|0.03078674
08:14:16|0.03078674
08:14:18|0.03078001
08:14:19|0.0307671
08:14:20|0.0307671
08:14:20|0.0307671
08:14:22|0.03076376
08:14:23|0.03076001
08:14:24|0.03076
08:14:24|0.03079394
08:14:25|0.03074768
08:14:27|0.03078123
08:14:27|0.03068205
08:14:29|0.03063001
08:14:29|0.03066727
08:14:30|0.03068196
08:14:32|0.03068239
08:14:32|0.03068225
08:14:34|0.03068225
08:14:34|0.03064243
08:14:35|0.03068206
08:14:36|0.03063
08:14:37|0.03063
08:14:38|0.03063117
08:14:40|0.03063117
08:14:42|0.03063002
08:14:42|0.03063002
08:14:44|0.03067029
08:14:46|0.03067029
08:14:46|0.03065642
08:14:47|0.03065799
08:14:48|0.03065799
08:14:49|0.03065798
08:14:50|0.03065796
08:14:51|0.03067785
08:14:52|0.03067785
08:14:54|0.0306875
08:14:54|0.0306875
08:14:57|0.0306875
08:14:57|0.0306875
08:14:58|0.03067688
08:14:59|0.03067688
08:15:00|0.03067688
08:15:01|0.03067688
08:15:02|0.03067688
08:15:03|0.03067688
08:15:05|0.03065715
08:15:05|0.03065715
08:15:07|0.03065715
08:15:08|0.03065715
08:15:09|0.03069926
08:15:09|0.03065717
08:15:11|0.03069905
08:15:13|0.03065
08:15:14|0.03065
08:15:15|0.03068145
08:15:16|0.03069967
08:15:17|0.03069967
08:15:18|0.03069967
08:15:19|0.03069967
08:15:20|0.03071273
08:15:21|0.03074295
08:15:21|0.03074295
08:15:23|0.03074295
08:15:24|0.03074295
08:15:26|0.03077999
08:15:26|0.03077999
08:15:27|0.03077868
08:15:28|0.03077868
08:15:29|0.03077868
08:15:30|0.03077868
08:15:31|0.03077868
08:15:32|0.03077868
08:15:33|0.03077868
08:15:34|0.03077868
08:15:35|0.03077868
08:15:36|0.03077868
08:15:37|0.03077868
08:15:38|0.03077982
08:15:39|0.03077982
08:15:40|0.03077982
08:15:41|0.03077982
08:15:43|0.03077982
08:15:43|0.03077982
08:15:44|0.03077982
08:15:46|0.03077982
08:15:47|0.03077982
08:15:48|0.03077982
08:15:48|0.03077982
08:15:50|0.03077982
08:15:52|0.03077999
08:15:52|0.03077999
08:15:53|0.03077868
08:15:54|0.03077868
08:15:55|0.03077868
08:15:56|0.03077868
08:15:57|0.03077868
08:15:58|0.03077868
08:15:59|0.03077868
08:16:00|0.03077995
08:16:01|0.03077995
08:16:03|0.03077995
08:16:04|0.03077995
08:16:04|0.03077995
08:16:06|0.03077995
08:16:08|0.03077982
08:16:09|0.03074523
08:16:11|0.03074523
08:16:12|0.03074523
08:16:13|0.03074523
08:16:14|0.0307797
08:16:15|0.0307797
08:16:16|0.03077905
08:16:17|0.03077905
08:16:19|0.03077905
08:16:20|0.03077905
08:16:22|0.03077905
08:16:22|0.03077905
08:16:23|0.03077905
08:16:25|0.03077905
08:16:25|0.03074819
08:16:26|0.03077861
08:16:27|0.03077855
08:16:28|0.03077855
08:16:30|0.03077855
08:16:30|0.03077855
08:16:31|0.03077855
08:16:32|0.03077855
08:16:33|0.03077817
08:16:35|0.03077809
08:16:35|0.03077809
08:16:36|0.03077809
08:16:37|0.03077809
08:16:38|0.03077809
08:16:39|0.03077809
08:16:41|0.03077809
08:16:41|0.03078
08:16:43|0.0307875
08:16:43|0.0307875
08:16:44|0.0307875
08:16:45|0.0307875
08:16:47|0.0307875
08:16:48|0.0307875
08:16:49|0.0307875
08:16:50|0.03075162
08:16:51|0.03075162
08:16:53|0.03075162
08:16:53|0.03075162
08:16:54|0.03072655
08:16:56|0.03072655
08:16:57|0.03072058
08:16:58|0.03072058
08:16:59|0.03072058
08:17:00|0.03072058
08:17:02|0.03072058
08:17:03|0.03072058
08:17:04|0.03071992
08:17:06|0.03068751
08:17:07|0.03068751
08:17:08|0.03071783
08:17:09|0.03071768
08:17:10|0.03071768
08:17:11|0.03071768
08:17:12|0.03071768
08:17:14|0.03071768
08:17:15|0.03072058
08:17:15|0.03072058
08:17:17|0.03072058
08:17:17|0.03072058
08:17:19|0.03072058
08:17:20|0.03072058
08:17:21|0.03072058
08:17:22|0.03072058
08:17:23|0.03072058
08:17:24|0.03072058
08:17:25|0.0307625
08:17:26|0.0307625
08:17:27|0.03074179
08:17:28|0.03074179
08:17:29|0.03074179
08:17:30|0.03074179
08:17:31|0.03074179
08:17:32|0.03074179
08:17:33|0.03074179
08:17:35|0.03076652
08:17:35|0.03081049
08:17:36|0.03081049
08:17:37|0.03081049
08:17:38|0.03081049
08:17:39|0.0308101
08:17:40|0.0308101
08:17:41|0.0308101
08:17:42|0.0308101
08:17:43|0.0308101
08:17:45|0.0308101
08:17:46|0.0308101
08:17:48|0.0308101
08:17:48|0.0308101
08:17:50|0.03079363
08:17:51|0.03079363
08:17:52|0.03079363
08:17:53|0.03075583
08:17:55|0.03075583
08:17:56|0.03075583
08:17:57|0.03075583
08:17:58|0.03075583
08:17:59|0.03075583
08:17:59|0.03075583
08:18:01|0.03075583
08:18:02|0.03075583
08:18:03|0.03075583
08:18:04|0.03075583
08:18:06|0.03073814
08:18:07|0.03077071
08:18:08|0.03077071
08:18:09|0.03077071
08:18:10|0.03077071
08:18:12|0.03077071
08:18:13|0.03077071
08:18:13|0.03077071
08:18:14|0.03075583
08:18:16|0.03075583
08:18:17|0.03075583
08:18:18|0.03075583
08:18:19|0.03075583
08:18:19|0.03070546
08:18:20|0.0307339
08:18:22|0.03073386
08:18:23|0.0307
08:18:24|0.0307
08:18:25|0.0307
08:18:26|0.0307
08:18:28|0.0307
08:18:28|0.0307
08:18:29|0.0307
08:18:30|0.0307
08:18:31|0.0307
08:18:32|0.0307
08:18:33|0.03069687
08:18:34|0.03069687
08:18:35|0.03069634
08:18:36|0.0307
08:18:38|0.030725
08:18:38|0.030725
08:18:39|0.030725
08:18:41|0.030725
08:18:41|0.030725
08:18:43|0.03070585
08:18:43|0.03070585
08:18:44|0.03070585
08:18:46|0.0307036
08:18:47|0.03073744
08:18:48|0.03073744
08:18:49|0.03073744
08:18:50|0.03073744
08:18:51|0.03070259
08:18:52|0.03070259
08:18:53|0.03070259
08:18:54|0.03070259
08:18:55|0.03073746
08:18:56|0.03073746
08:18:57|0.03073746
08:18:59|0.03073746
08:19:00|0.03073746
08:19:00|0.03073746
08:19:01|0.03073746
08:19:02|0.03073746
08:19:03|0.03073746
08:19:04|0.03070296
08:19:06|0.03073745
08:19:07|0.03073745
08:19:08|0.03073745
08:19:10|0.03073746
08:19:10|0.03073746
08:19:12|0.03073746
08:19:14|0.03073746
08:19:14|0.03073746
08:19:15|0.03073746
08:19:16|0.03071617
08:19:17|0.03071617
08:19:18|0.03071617
08:19:19|0.03071617
08:19:20|0.03071617
08:19:21|0.03071617
08:19:22|0.03071617
08:19:23|0.03074267
08:19:24|0.03074267
08:19:26|0.03074267
08:19:27|0.03074267
08:19:27|0.03074267
08:19:28|0.03074267
08:19:30|0.03074267
08:19:31|0.03074267
08:19:32|0.03074268
08:19:33|0.03074268
08:19:34|0.03074268
08:19:35|0.03074268
08:19:36|0.03075
08:19:37|0.0307625
08:19:38|0.030775
08:19:39|0.0307875
08:19:40|0.0307875
08:19:41|0.03079998
08:19:42|0.03079998
08:19:43|0.03079998
08:19:44|0.0308
08:19:45|0.0308
08:19:46|0.03081249
08:19:47|0.03081248
08:19:48|0.03081248
08:19:49|0.03081248
08:19:50|0.03081468
08:19:51|0.03082498
08:19:52|0.03082494
08:19:53|0.03082494
08:19:54|0.03082497
08:19:55|0.03082495
08:19:56|0.03082495
08:19:57|0.03082495
08:19:58|0.03082495
08:19:59|0.03082495
08:20:00|0.03082495
08:20:01|0.03081248
08:20:02|0.03082497
08:20:04|0.03082497
08:20:05|0.03082497
08:20:06|0.03082495
08:20:07|0.03082495
08:20:08|0.03082495
08:20:08|0.03082495
08:20:10|0.03082495
08:20:11|0.03082497
08:20:13|0.03082497
08:20:13|0.03082497
08:20:14|0.03082497
08:20:15|0.03082497
08:20:16|0.03082497
08:20:17|0.03082497
08:20:18|0.03082497
08:20:19|0.03082497
08:20:20|0.03081248
08:20:21|0.03082495
08:20:22|0.03082495
08:20:23|0.03082495
08:20:24|0.03082495
08:20:25|0.0308
08:20:26|0.0308
08:20:27|0.03077
08:20:28|0.0307671
08:20:29|0.03076709
08:20:30|0.03076709
08:20:31|0.03076709
08:20:32|0.03076709
08:20:33|0.03076709
08:20:34|0.03076709
08:20:36|0.03076709
08:20:37|0.03076709
08:20:38|0.03076709
08:20:39|0.03080305
08:20:40|0.03080305
08:20:41|0.03081107
08:20:42|0.03081107
08:20:43|0.03081107
08:20:44|0.03081107
08:20:45|0.03076301
08:20:46|0.03076301
08:20:47|0.03076301
08:20:49|0.03076301
08:20:49|0.03081096
08:20:51|0.03081096
08:20:52|0.03081096
08:20:53|0.03081096
08:20:54|0.03081096
08:20:55|0.03081096
08:20:56|0.03081096
08:20:57|0.03081105
08:20:58|0.03081105
08:20:59|0.03081105
08:21:01|0.03081105
08:21:01|0.03081105
08:21:02|0.03081105
08:21:03|0.03081105
08:21:04|0.03081105
08:21:05|0.03081105
08:21:06|0.03081105
08:21:08|0.03081105
08:21:09|0.03081105
08:21:09|0.03081105
08:21:11|0.03081105
08:21:12|0.03081105
08:21:13|0.03081105
08:21:15|0.03081105
08:21:16|0.03081066
08:21:17|0.03081066
08:21:19|0.03081066
08:21:20|0.03081066
08:21:20|0.03081066
08:21:21|0.03081066
08:21:22|0.03081066
08:21:23|0.03081066
08:21:24|0.03081066
08:21:25|0.03081066
08:21:26|0.03081066
08:21:28|0.03081066
08:21:29|0.03081066
08:21:30|0.03081066
08:21:31|0.0307825
08:21:32|0.0307825
08:21:33|0.0307825
08:21:34|0.0307825
08:21:35|0.0307825
08:21:36|0.0307825
08:21:37|0.03080976
08:21:38|0.03080976
08:21:39|0.03080976
08:21:40|0.03080956
08:21:41|0.03080956
08:21:42|0.03080956
08:21:43|0.03080956
08:21:44|0.03080956
08:21:45|0.03080956
08:21:46|0.03080956
08:21:47|0.03080956
08:21:48|0.03080956
08:21:49|0.03080956
08:21:50|0.03080956
08:21:52|0.03080956
08:21:52|0.03080956
08:21:53|0.03080956
08:21:54|0.03080956
08:21:55|0.0308
08:21:56|0.0308
08:21:57|0.03078019
08:21:58|0.03078019
08:21:59|0.0308
08:22:01|0.0308
08:22:02|0.0308
08:22:03|0.0308
08:22:04|0.0308
08:22:06|0.03077
08:22:06|0.03077
08:22:08|0.03078811
08:22:09|0.03078811
08:22:10|0.03078814
08:22:12|0.03078814
08:22:13|0.03078814
08:22:14|0.03078814
08:22:15|0.03078814
08:22:16|0.03076182
08:22:17|0.03076182
08:22:18|0.03076182
08:22:19|0.03077511
08:22:20|0.03077511
08:22:21|0.03077511
08:22:22|0.03077511
08:22:24|0.03077511
08:22:24|0.03077511
08:22:25|0.03077511
08:22:26|0.03075021
08:22:27|0.03075021
08:22:29|0.03075021
08:22:29|0.03075021
08:22:30|0.03075021
08:22:32|0.03075021
08:22:33|0.03075021
08:22:34|0.03075021
08:22:35|0.03075021
08:22:36|0.03075021
08:22:37|0.03075021
08:22:38|0.03075021
08:22:39|0.03075029
08:22:40|0.03075029
08:22:41|0.03077507
08:22:43|0.03075086
08:22:43|0.03075086
08:22:45|0.03075086
08:22:45|0.03075086
08:22:46|0.03075086
08:22:47|0.03075086
08:22:48|0.03075086
08:22:49|0.030775
08:22:51|0.030775
08:22:52|0.030775
08:22:53|0.030775
08:22:54|0.030775
08:22:55|0.030775
08:22:56|0.030775
08:22:57|0.03077514
08:22:58|0.03077514
08:22:59|0.03077514
08:23:00|0.03077514
08:23:02|0.03077514
08:23:02|0.03077514
08:23:04|0.03077514
08:23:05|0.03077514
08:23:06|0.03075204
08:23:07|0.03075204
08:23:08|0.03075204
08:23:09|0.03077511
08:23:10|0.03077511
08:23:12|0.03077511
08:23:12|0.03077511
08:23:13|0.03077511
08:23:14|0.03077511
08:23:15|0.03078814
08:23:16|0.03078814
08:23:17|0.03078814
08:23:18|0.03078814
08:23:19|0.03078814
08:23:20|0.03078814
08:23:21|0.03078814
08:23:22|0.03078814
08:23:23|0.03078814
08:23:24|0.03078814
08:23:26|0.0308
08:23:27|0.0308
08:23:28|0.0308
08:23:29|0.0308
08:23:30|0.0308
08:23:31|0.0308
08:23:32|0.0308
08:23:33|0.0308
08:23:34|0.0308
08:23:35|0.0308
08:23:36|0.0308
08:23:37|0.0308
08:23:38|0.0308
08:23:39|0.03081202
08:23:40|0.03081202
08:23:41|0.03081202
08:23:42|0.03081202
08:23:43|0.03081202
08:23:44|0.03081202
08:23:45|0.0308343
08:23:46|0.0308343
08:23:47|0.0308343
08:23:48|0.03083749
08:23:49|0.03083749
08:23:50|0.03083749
08:23:51|0.03083749
08:23:52|0.03083749
08:23:53|0.03083749
08:23:54|0.03083749
08:23:56|0.03083749
08:23:56|0.03083749
08:23:57|0.03084
08:23:59|0.03084
08:23:59|0.03084
08:24:01|0.03084
08:24:01|0.03084
08:24:02|0.03084
08:24:04|0.03084
08:24:06|0.03084
08:24:07|0.03084
08:24:08|0.03085278
08:24:08|0.03085
08:24:10|0.03085
08:24:11|0.03085
08:24:11|0.03085
08:24:13|0.03089072
08:24:13|0.03089072
08:24:15|0.03089254
08:24:16|0.03089254
08:24:17|0.03089254
08:24:18|0.03089254
08:24:18|0.03089254
08:24:19|0.03089254
08:24:20|0.03089254
08:24:22|0.03089254
08:24:23|0.03089254
08:24:24|0.03089254
08:24:25|0.0309
08:24:26|0.0309
08:24:27|0.0309
08:24:29|0.03087513
08:24:29|0.03087513
08:24:30|0.03087513
08:24:31|0.0309
08:24:33|0.0309
08:24:34|0.0309
08:24:34|0.0309
08:24:35|0.03090083
08:24:37|0.03090083
08:24:38|0.03090083
08:24:38|0.03090948
08:24:40|0.03090948
08:24:41|0.03090948
08:24:42|0.03090948
08:24:42|0.03090948
08:24:43|0.03090948
08:24:44|0.03090948
08:24:46|0.03090948
08:24:47|0.03090948
08:24:47|0.03090948
08:24:48|0.03090948
08:24:50|0.03093
08:24:50|0.03092999
08:24:52|0.03093
08:24:52|0.03093
08:24:53|0.03093
08:24:54|0.03093
08:24:57|0.03093
08:24:58|0.03093
08:25:00|0.03093
08:25:01|0.03093
08:25:02|0.03093
08:25:04|0.03093
08:25:04|0.03093
08:25:05|0.03093
08:25:07|0.03093
08:25:08|0.03093
08:25:10|0.03093
08:25:11|0.03090012
08:25:12|0.03090012
08:25:13|0.03090012
08:25:14|0.03090012
08:25:15|0.03090012
08:25:17|0.03090012
08:25:18|0.03090012
08:25:18|0.03090012
08:25:20|0.0309
08:25:21|0.0308875
08:25:23|0.0308875
08:25:24|0.0308875
08:25:25|0.0308875
08:25:26|0.0309
08:25:27|0.0309
08:25:27|0.0309
08:25:29|0.03088847
08:25:29|0.03090011
08:25:30|0.030875
08:25:32|0.030875
08:25:32|0.030875
08:25:34|0.030875
08:25:35|0.03089626
08:25:36|0.03089626
08:25:37|0.03089626
08:25:38|0.03089626
08:25:39|0.03088665
08:25:40|0.03088665
08:25:41|0.03088665
08:25:42|0.03088665
08:25:43|0.03090012
08:25:44|0.03090012
08:25:45|0.03089626
08:25:46|0.03089626
08:25:47|0.03086
08:25:48|0.03086
08:25:49|0.03086
08:25:50|0.03086
08:25:51|0.03086
08:25:52|0.03086
08:25:53|0.03086
08:25:54|0.03086
08:25:55|0.03086
08:25:57|0.03085055
08:25:58|0.03085055
08:25:59|0.03085055
08:26:01|0.03085055
08:26:02|0.03085055
08:26:02|0.03085055
08:26:04|0.03085055
08:26:06|0.03085055
08:26:07|0.03085055
08:26:08|0.03085055
08:26:10|0.03085055
08:26:11|0.03085055
08:26:11|0.03086187
08:26:13|0.03086187
08:26:15|0.03086187
08:26:17|0.03086187
08:26:17|0.03086187
08:26:18|0.03086187
08:26:19|0.03086187
08:26:20|0.03089413
08:26:22|0.03089413
08:26:22|0.03089413
08:26:24|0.03089413
08:26:24|0.03089413
08:26:26|0.03089413
08:26:26|0.03089413
08:26:27|0.03089413
08:26:28|0.03089413
08:26:30|0.03089413
08:26:31|0.03089413
08:26:31|0.03089413
08:26:33|0.03089413
08:26:33|0.03089413
08:26:34|0.03089413
08:26:36|0.03089413
08:26:37|0.03089413
08:26:37|0.03089413
08:26:39|0.03089413
08:26:39|0.03089413
08:26:40|0.03089413
08:26:42|0.03089413
08:26:42|0.03089413
08:26:43|0.03089413
08:26:44|0.03089413
08:26:46|0.03089413
08:26:46|0.03089413
08:26:48|0.03089413
08:26:48|0.03089413
08:26:49|0.03089413
08:26:51|0.03089413
08:26:52|0.03089413
08:26:53|0.03089413
08:26:55|0.03089413
08:26:56|0.03089413
08:26:57|0.03089413
08:26:58|0.03089413
08:26:59|0.03089413
08:27:00|0.03089413
08:27:01|0.03089413
08:27:01|0.03089413
08:27:03|0.03089413
08:27:05|0.03089413
08:27:05|0.03089413
08:27:06|0.03089412
08:27:08|0.03089412
08:27:09|0.03089412
08:27:10|0.03089412
08:27:12|0.03088187
08:27:12|0.03088187
08:27:13|0.03088187
08:27:14|0.03088187
08:27:15|0.03088187
08:27:16|0.03088187
08:27:17|0.03088187
08:27:18|0.03088187
08:27:20|0.03088187
08:27:20|0.03088187
08:27:21|0.03088187
08:27:22|0.03088187
08:27:23|0.03088187
08:27:24|0.03088187
08:27:25|0.03088187
08:27:26|0.03088187
08:27:29|0.03089413
08:27:29|0.03089413
08:27:30|0.0309
08:27:31|0.0309
08:27:32|0.0309
08:27:33|0.03090012
08:27:34|0.03090012
08:27:35|0.03090012
08:27:36|0.03090012
08:27:37|0.03090012
08:27:38|0.03090012
08:27:39|0.03090012
08:27:40|0.03090012
08:27:41|0.03090012
08:27:42|0.03087579
08:27:43|0.03087579
08:27:44|0.03090012
08:27:45|0.03090012
08:27:46|0.03090012
08:27:47|0.03090012
08:27:48|0.03090012
08:27:49|0.03090012
08:27:50|0.0309125
08:27:51|0.0309224
08:27:52|0.030925
08:27:53|0.030925
08:27:55|0.030925
08:27:56|0.030925
08:27:57|0.0309224
08:27:58|0.0309224
08:27:59|0.0309224
08:28:00|0.0309224
08:28:01|0.0309224
08:28:02|0.0309224
08:28:04|0.0309224
08:28:05|0.0309224
08:28:06|0.0309224
08:28:07|0.0309224
08:28:09|0.03089168
08:28:10|0.03089168
08:28:10|0.03089168
08:28:12|0.03089168
08:28:14|0.03089168
08:28:14|0.03089168
08:28:16|0.03089429
08:28:17|0.03089429
08:28:18|0.03089441
08:28:20|0.03089441
08:28:21|0.03089441
08:28:21|0.03089441
08:28:22|0.03089441
08:28:24|0.03089441
08:28:24|0.03089441
08:28:25|0.03089441
08:28:27|0.0309004
08:28:27|0.0309004
08:28:28|0.0309004
08:28:29|0.0309004
08:28:30|0.0309004
08:28:31|0.0309004
08:28:33|0.0309004
08:28:33|0.0309004
08:28:35|0.0309004
08:28:35|0.03089489
08:28:37|0.03089489
08:28:37|0.03089489
08:28:39|0.03089489
08:28:40|0.03089489
08:28:40|0.03089489
08:28:42|0.03089489
08:28:42|0.03089489
08:28:43|0.03089489
08:28:44|0.03089489
08:28:45|0.03089489
08:28:47|0.03089489
08:28:47|0.03089489
08:28:48|0.0309
08:28:49|0.0309
08:28:50|0.0309
08:28:51|0.0309
08:28:52|0.0309
08:28:54|0.0309
08:28:54|0.0309
08:28:55|0.0309
08:28:56|0.0309
08:28:58|0.0309
08:29:00|0.03090145
08:29:00|0.03090145
08:29:01|0.03090145
08:29:02|0.03090145
08:29:04|0.03090145
08:29:05|0.03090145
08:29:09|0.03090145
08:29:10|0.03090145
08:29:12|0.03090145
08:29:14|0.03090145
08:29:14|0.03090145
08:29:15|0.03090145
08:29:16|0.03090145
08:29:17|0.03090145
08:29:18|0.03090145
08:29:19|0.03090145
08:29:20|0.03090145
08:29:21|0.03090145
08:29:23|0.03090145
08:29:24|0.03090145
08:29:24|0.03090145
08:29:26|0.03090145
08:29:27|0.03090145
08:29:28|0.03090145
08:29:28|0.03090145
08:29:30|0.030925
08:29:31|0.030925
08:29:31|0.030925
08:29:32|0.030925
08:29:34|0.030925
08:29:34|0.030925
08:29:35|0.030925
08:29:37|0.03090166
08:29:37|0.03090166
08:29:39|0.03090166
08:29:40|0.03090166
08:29:40|0.03090166
08:29:41|0.03090166
08:29:43|0.03090166
08:29:43|0.03090166
08:29:45|0.03090432
08:29:45|0.03090432
08:29:46|0.03090432
08:29:47|0.03090432
08:29:49|0.03090432
08:29:51|0.03092999
08:29:51|0.03093
08:29:52|0.03093
08:29:53|0.03093
08:29:54|0.03093
08:29:55|0.03093
08:29:57|0.03093
08:29:58|0.03093
08:29:59|0.03093
08:30:01|0.03093
08:30:01|0.03093
08:30:03|0.03093
08:30:05|0.03093
08:30:06|0.03093
08:30:07|0.03092999
08:30:09|0.03092999
08:30:10|0.03092999
08:30:11|0.03092999
08:30:12|0.03092999
08:30:12|0.03092999
08:30:14|0.03092999
08:30:15|0.03092999
08:30:16|0.03092999
08:30:17|0.03092997
08:30:18|0.03090948
08:30:19|0.03090911
08:30:20|0.03090911
08:30:21|0.03090911
08:30:23|0.03090911
08:30:23|0.03090911
08:30:24|0.03090911
08:30:25|0.03090756
08:30:26|0.03090756
08:30:28|0.03090756
08:30:29|0.03090756
08:30:29|0.03090756
08:30:31|0.03090756
08:30:32|0.03090756
08:30:32|0.03090756
08:30:33|0.03090756
08:30:35|0.03090756
08:30:35|0.03090756
08:30:37|0.03090756
08:30:37|0.03090663
08:30:39|0.03090663
08:30:40|0.03090663
08:30:41|0.03090663
08:30:42|0.03088073
08:30:43|0.03087981
08:30:44|0.03087981
08:30:45|0.03088493
08:30:46|0.03088493
08:30:47|0.03088497
08:30:48|0.03088497
08:30:49|0.03088497
08:30:50|0.0308
08:30:51|0.03084943
08:30:52|0.03085034
08:30:53|0.03085
08:30:54|0.0308625
08:30:55|0.0308625
08:30:56|0.0308625
08:30:57|0.0308625
08:30:58|0.0308625
08:31:00|0.0308625
08:31:01|0.0308625
08:31:03|0.0308625
08:31:03|0.0308625
08:31:04|0.0308625
08:31:05|0.0308625
08:31:07|0.03082157
08:31:08|0.03082883
08:31:09|0.0308
08:31:11|0.03081994
08:31:11|0.03081994
08:31:12|0.03081994
08:31:13|0.03081994
08:31:14|0.03081994
08:31:15|0.03081994
08:31:16|0.03081994
08:31:17|0.03081994
08:31:19|0.03081994
08:31:20|0.03081994
08:31:21|0.03081994
08:31:22|0.03081994
08:31:23|0.03081994
08:31:24|0.03081994
08:31:25|0.03081994
08:31:25|0.03081994
08:31:26|0.03081994
08:31:27|0.03081994
08:31:29|0.03081994
08:31:30|0.03081994
08:31:30|0.03081994
08:31:32|0.03081992
08:31:33|0.03081992
08:31:34|0.03081992
08:31:36|0.03081992
08:31:36|0.03081992
08:31:37|0.03081992
08:31:38|0.0307844
08:31:39|0.03081956
08:31:40|0.03081956
08:31:41|0.03081956
08:31:42|0.03081956
08:31:43|0.03081992
08:31:44|0.03081992
08:31:45|0.03081992
08:31:46|0.03081992
08:31:47|0.03081992
08:31:48|0.03079329
08:31:49|0.03079329
08:31:50|0.03079329
08:31:51|0.03079329
08:31:52|0.03079329
08:31:53|0.03079329
08:31:54|0.03079329
08:31:55|0.03079329
08:31:56|0.03079329
08:31:58|0.03080146
08:31:59|0.03080146
08:32:00|0.03080061
08:32:01|0.03080061
08:32:02|0.03087435
08:32:03|0.03090146
08:32:04|0.03090146
08:32:05|0.0308745
08:32:06|0.0308745
08:32:07|0.0308745
08:32:09|0.0308745
08:32:09|0.0308745
08:32:10|0.0308745
08:32:11|0.0308745
08:32:12|0.0308745
08:32:14|0.0308745
08:32:14|0.0308745
08:32:15|0.0308745
08:32:17|0.0308745
08:32:18|0.0308745
08:32:18|0.0308745
08:32:19|0.0308745
08:32:20|0.0308745
08:32:22|0.0308745
08:32:23|0.0308745
08:32:24|0.0308745
08:32:25|0.0308745
08:32:27|0.0308745
08:32:27|0.03083751
08:32:28|0.03083751
08:32:30|0.03083751
08:32:31|0.03083751
08:32:32|0.03083751
08:32:32|0.03083751
08:32:33|0.03083751
08:32:34|0.03087779
08:32:36|0.03084421
08:32:37|0.03084421
08:32:37|0.03084421
08:32:38|0.03085966
08:32:39|0.03085966
08:32:41|0.03085966
08:32:41|0.03085966
08:32:42|0.03085966
08:32:44|0.03085966
08:32:45|0.03085966
08:32:45|0.03085966
08:32:46|0.03085966
08:32:48|0.03085966
08:32:49|0.03085966
08:32:50|0.03085966
08:32:51|0.03085966
08:32:52|0.03087437
08:32:53|0.03087437
08:32:54|0.03087437
08:32:55|0.03087437
08:32:56|0.03087437
08:32:57|0.03087437
08:32:58|0.03087437
08:32:59|0.03084579
08:33:00|0.03084579
08:33:02|0.03084579
08:33:02|0.03084579
08:33:04|0.03084579
08:33:05|0.03084579
08:33:06|0.03084579
08:33:07|0.03084579
08:33:09|0.03084579
08:33:09|0.03084579
08:33:11|0.03084579
08:33:11|0.03084579
08:33:12|0.03084579
08:33:15|0.03084579
08:33:15|0.03084579
08:33:16|0.03084579
08:33:17|0.03084579
08:33:18|0.03084579
08:33:19|0.03084579
08:33:21|0.03084579
08:33:22|0.03084579
08:33:22|0.03084579
08:33:23|0.03084579
08:33:25|0.03084579
08:33:26|0.03084579
08:33:27|0.03084579
08:33:27|0.03084579
08:33:29|0.03083891
08:33:29|0.03083891
08:33:30|0.03083891
08:33:32|0.03083891
08:33:33|0.03083891
08:33:34|0.03083891
08:33:35|0.03083891
08:33:35|0.03083891
08:33:36|0.03083891
08:33:38|0.03083891
08:33:39|0.03083891
08:33:40|0.030825
08:33:40|0.030825
08:33:42|0.030825
08:33:42|0.030825
08:33:43|0.030825
08:33:44|0.030825
08:33:46|0.030825
08:33:47|0.030825
08:33:48|0.030825
08:33:49|0.030825
08:33:50|0.030825
08:33:50|0.030825
08:33:51|0.030825
08:33:53|0.030825
08:33:54|0.030825
08:33:54|0.030825
08:33:55|0.030825
08:33:57|0.030825
08:33:58|0.03085589
08:33:59|0.03085589
08:33:59|0.03085589
08:34:00|0.03087303
08:34:01|0.03087303
08:34:04|0.030875
08:34:05|0.03085849
08:34:06|0.03085849
08:34:07|0.03085849
08:34:08|0.03086254
08:34:09|0.03086254
08:34:11|0.03086254
08:34:12|0.03086254
08:34:13|0.03086254
08:34:14|0.03086254
08:34:15|0.03086278
08:34:15|0.03086278
08:34:17|0.03086278
08:34:18|0.03086278
08:34:20|0.03086278
08:34:20|0.03086278
08:34:21|0.03086278
08:34:23|0.03086278
08:34:25|0.03086278
08:34:25|0.03086383
08:34:26|0.03086383
08:34:27|0.03086383
08:34:28|0.03086383
08:34:29|0.03086383
08:34:30|0.03086383
08:34:31|0.03086383
08:34:32|0.03086383
08:34:33|0.03086383
08:34:34|0.03086383
08:34:35|0.03086383
08:34:37|0.03086383
08:34:38|0.03086383
08:34:39|0.03086383
08:34:40|0.03086383
08:34:41|0.03086383
08:34:41|0.03086383
08:34:43|0.03086383
08:34:45|0.03086383
08:34:46|0.03086383
08:34:47|0.03086383
08:34:47|0.03086383
08:34:48|0.03086383
08:34:51|0.03087391
08:34:51|0.03087391
08:34:52|0.03087391
08:34:53|0.03087391
08:34:54|0.03087391
08:34:55|0.03087391
08:34:56|0.03087391
08:34:57|0.03087391
08:34:58|0.03087391
08:34:59|0.03087391
08:35:00|0.03087391
08:35:01|0.03087391
08:35:03|0.0308739
08:35:05|0.0308739
08:35:06|0.03087391
08:35:08|0.03087391
08:35:08|0.03087391
08:35:10|0.03087391
08:35:11|0.03089998
08:35:12|0.03090146
08:35:14|0.03091999
08:35:15|0.03091999
08:35:16|0.03091999
08:35:17|0.03090868
08:35:18|0.03090868
08:35:19|0.03090868
08:35:20|0.03090868
08:35:21|0.03089557
08:35:22|0.03089557
08:35:23|0.03089557
08:35:24|0.03089557
08:35:25|0.03089557
08:35:26|0.03089557
08:35:27|0.03091995
08:35:28|0.03091995
08:35:29|0.03091995
08:35:30|0.03091995
08:35:31|0.03091995
08:35:33|0.03091995
08:35:34|0.03091995
08:35:35|0.03091995
08:35:36|0.03091995
08:35:37|0.03091995
08:35:38|0.03091995
08:35:39|0.03091995
08:35:40|0.03091995
08:35:40|0.03091995
08:35:41|0.03091995
08:35:43|0.03091995
08:35:44|0.03091995
08:35:44|0.03091995
08:35:45|0.03091995
08:35:47|0.03091995
08:35:48|0.03091995
08:35:48|0.03091995
08:35:50|0.03091995
08:35:51|0.03091995
08:35:52|0.03091995
08:35:53|0.03091995
08:35:53|0.03091995
08:35:54|0.03091995
08:35:55|0.03091995
08:35:57|0.03091995
08:35:57|0.03091995
08:35:59|0.03091995
08:35:59|0.03091995
08:36:01|0.03091995
08:36:01|0.03091995
08:36:03|0.03091995
08:36:05|0.03091995
08:36:06|0.03091995
08:36:08|0.03091995
08:36:09|0.03091995
08:36:10|0.03091995
08:36:11|0.03091995
08:36:12|0.03091995
08:36:12|0.03091995
08:36:14|0.03091995
08:36:15|0.03091995
08:36:16|0.03091995
08:36:17|0.03091995
08:36:18|0.03091995
08:36:19|0.03091995
08:36:21|0.03091995
08:36:22|0.03091995
08:36:23|0.03090065
08:36:23|0.0309199
08:36:25|0.0309199
08:36:26|0.0309199
08:36:27|0.0309199
08:36:28|0.0309199
08:36:29|0.0309199
08:36:29|0.03090067
08:36:30|0.03090067
08:36:31|0.03090067
08:36:33|0.03090067
08:36:34|0.03090067
08:36:34|0.03090067
08:36:36|0.03090067
08:36:36|0.03090067
08:36:37|0.03090067
08:36:38|0.03090067
08:36:39|0.03090067
08:36:41|0.03091991
08:36:42|0.03091991
08:36:43|0.03091991
08:36:43|0.0309
08:36:45|0.0309
08:36:45|0.0309
08:36:47|0.0309
08:36:47|0.0309
08:36:49|0.0309
08:36:50|0.0309
08:36:51|0.0309
08:36:51|0.0309
08:36:53|0.0309
08:36:53|0.0309
08:36:55|0.0309
08:36:56|0.0309
08:36:57|0.0309
08:36:58|0.0309
08:36:59|0.0309
08:37:00|0.0309
08:37:00|0.0309
08:37:02|0.0309
08:37:03|0.0309
08:37:04|0.0309
08:37:05|0.0309
08:37:06|0.0309
08:37:08|0.03089606
08:37:09|0.03089606
08:37:11|0.03089606
08:37:12|0.03088458
08:37:13|0.03088458
08:37:14|0.03088458
08:37:15|0.03091732
08:37:16|0.03091732
08:37:17|0.03092
08:37:18|0.03092
08:37:19|0.03092
08:37:21|0.03092
08:37:22|0.03092
08:37:23|0.03091999
08:37:24|0.03091999
08:37:25|0.03091999
08:37:26|0.03092999
08:37:27|0.03092999
08:37:28|0.03092999
08:37:29|0.03092999
08:37:30|0.03092999
08:37:31|0.03092999
08:37:32|0.03092999
08:37:33|0.03092999
08:37:34|0.03092999
08:37:35|0.03092999
08:37:37|0.03092999
08:37:38|0.03092999
08:37:38|0.03092999
08:37:39|0.03092999
08:37:40|0.03092999
08:37:41|0.03092999
08:37:43|0.03092999
08:37:43|0.03092999
08:37:44|0.03092999
08:37:46|0.03092888
08:37:47|0.03092888
08:37:49|0.03092888
08:37:50|0.03092888
08:37:51|0.03092888
08:37:52|0.03092888
08:37:53|0.03092888
08:37:54|0.03092888
08:37:55|0.03092888
08:37:56|0.03092888
08:37:57|0.03092888
08:37:58|0.03092886
08:37:59|0.03092886
08:38:00|0.03092886
08:38:01|0.03092886
08:38:02|0.03092886
08:38:03|0.03092886
08:38:04|0.03092886
08:38:06|0.03092886
08:38:07|0.03092886
08:38:09|0.03092886
08:38:10|0.03092886
08:38:10|0.03090098
08:38:12|0.03090098
08:38:13|0.03090098
08:38:14|0.03090098
08:38:16|0.03090098
08:38:16|0.03090098
08:38:19|0.03090098
08:38:19|0.03090098
08:38:21|0.03090098
08:38:22|0.03090098
08:38:23|0.03092793
08:38:23|0.03088761
08:38:24|0.03088761
08:38:25|0.03088761
08:38:26|0.03090615
08:38:28|0.0308875
08:38:28|0.03092402
08:38:30|0.03092402
08:38:30|0.03092402
08:38:31|0.03092402
08:38:32|0.03092402
08:38:34|0.03092402
08:38:35|0.03092238
08:38:35|0.03092238
08:38:37|0.03092238
08:38:37|0.03092238
08:38:39|0.03092238
08:38:39|0.03092238
08:38:40|0.03092238
08:38:42|0.03092238
08:38:42|0.03092238
08:38:43|0.03092238
08:38:44|0.03073999
08:38:45|0.03087803
08:38:46|0.03086742
08:38:48|0.0308761
08:38:48|0.03086369
08:38:49|0.03086171
08:38:50|0.03085542
08:38:51|0.03085709
08:38:52|0.03085709
08:38:53|0.03085709
08:38:55|0.03085709
08:38:56|0.03085709
08:38:56|0.03085709
08:38:57|0.030875
08:38:58|0.030875
08:38:59|0.03085864
08:39:00|0.03085864
08:39:02|0.03085864
08:39:02|0.03085864
08:39:03|0.03085864
08:39:05|0.03085864
08:39:07|0.03085864
08:39:08|0.03085864
08:39:09|0.03087859
08:39:10|0.0308786
08:39:11|0.03089205
08:39:12|0.03084506
08:39:13|0.03084506
08:39:15|0.03084506
08:39:15|0.03084506
08:39:17|0.03084506
08:39:18|0.03085079
08:39:19|0.03085079
08:39:20|0.03084506
08:39:21|0.03086251
08:39:22|0.03086248
08:39:23|0.03084507
08:39:24|0.03088705
08:39:25|0.03084525
08:39:26|0.03084525
08:39:27|0.03084525
08:39:28|0.03084525
08:39:29|0.03084525
08:39:30|0.03084525
08:39:31|0.03084525
08:39:32|0.03084525
08:39:33|0.03084525
08:39:34|0.03084525
08:39:35|0.03088555
08:39:36|0.03088555
08:39:37|0.03088555
08:39:38|0.03088555
08:39:39|0.03088555
08:39:40|0.03088555
08:39:41|0.03088555
08:39:42|0.03088555
08:39:43|0.03088555
08:39:44|0.03088555
08:39:45|0.03088555
08:39:46|0.03088555
08:39:47|0.03088555
08:39:48|0.03088555
08:39:49|0.03088555
08:39:50|0.03088555
08:39:51|0.03088555
08:39:52|0.03088555
08:39:53|0.03089259
08:39:54|0.03089259
08:39:55|0.03089259
08:39:56|0.03089259
08:39:57|0.03088555
08:39:58|0.03088554
08:39:59|0.03088554
08:40:00|0.03088555
08:40:01|0.03088555
08:40:02|0.03088555
08:40:03|0.03088555
08:40:04|0.03088555
08:40:05|0.03088555
08:40:06|0.03086069
08:40:08|0.03086069
08:40:10|0.03086069
08:40:11|0.03086069
08:40:13|0.03086069
08:40:13|0.03086069
08:40:14|0.03086069
08:40:15|0.03086069
08:40:16|0.03086069
08:40:18|0.03086069
08:40:19|0.03086069
08:40:20|0.03086069
08:40:21|0.0308668
08:40:23|0.03086682
08:40:23|0.03086685
08:40:24|0.03086685
08:40:25|0.03086685
08:40:26|0.03086685
08:40:28|0.03086032
08:40:28|0.03086032
08:40:29|0.03086032
08:40:30|0.03085523
08:40:32|0.03086219
08:40:32|0.03086217
08:40:34|0.03082885
08:40:35|0.03082885
08:40:35|0.03082885
08:40:37|0.03082154
08:40:38|0.03082154
08:40:40|0.0308141
08:40:40|0.03081255
08:40:41|0.03081255
08:40:42|0.03081255
08:40:43|0.03081256
08:40:45|0.03081256
08:40:45|0.03081256
08:40:47|0.03081256
08:40:48|0.03081256
08:40:49|0.03081256
08:40:49|0.03081256
08:40:50|0.03085923
08:40:51|0.03085923
08:40:52|0.03085923
08:40:54|0.03085923
08:40:54|0.03085923
08:40:56|0.03085923
08:40:57|0.03085923
08:40:58|0.03085923
08:40:58|0.03086807
08:40:59|0.03086807
08:41:01|0.03086807
08:41:03|0.03086807
08:41:03|0.0309
08:41:06|0.0309
08:41:07|0.03086419
08:41:08|0.03086437
08:41:09|0.03090085
08:41:11|0.0308856
08:41:12|0.0308856
08:41:13|0.0308856
08:41:14|0.0308856
08:41:15|0.0308856
08:41:16|0.0308856
08:41:17|0.0308856
08:41:18|0.03090091
08:41:19|0.03090091
08:41:20|0.03090091
08:41:22|0.03090091
08:41:22|0.03090091
08:41:23|0.03090091
08:41:24|0.03090326
08:41:25|0.03091632
08:41:26|0.030925
08:41:27|0.030925
08:41:28|0.030925
08:41:29|0.030925
08:41:30|0.030925
08:41:31|0.030925
08:41:32|0.030925
08:41:33|0.030925
08:41:34|0.030925
08:41:35|0.030925
08:41:36|0.030925
08:41:37|0.03090381
08:41:38|0.03092886
08:41:39|0.03092885
08:41:40|0.03092885
08:41:41|0.03092885
08:41:42|0.030933
08:41:43|0.03095354
08:41:44|0.03095354
08:41:45|0.03095354
08:41:46|0.03095354
08:41:47|0.03095354
08:41:48|0.03095354
08:41:49|0.03095354
08:41:50|0.03095354
08:41:51|0.03095354
08:41:52|0.03095354
08:41:54|0.03095354
08:41:54|0.03095354
08:41:56|0.03095354
08:41:57|0.03095354
08:41:57|0.03095354
08:41:59|0.03095354
08:42:00|0.03095354
08:42:01|0.03095354
08:42:02|0.03095354
08:42:02|0.03095354
08:42:04|0.03095354
08:42:05|0.03095354
08:42:06|0.03095354
08:42:07|0.03095354
08:42:09|0.03095354
08:42:10|0.03095354
08:42:12|0.03095354
08:42:12|0.03095354
08:42:13|0.030954
08:42:15|0.030954
08:42:16|0.030954
08:42:17|0.030954
08:42:17|0.030954
08:42:18|0.030954
08:42:20|0.03093598
08:42:21|0.03093598
08:42:22|0.03093598
08:42:22|0.03093598
08:42:24|0.03093598
08:42:25|0.03093598
08:42:27|0.03093598
08:42:27|0.03093598
08:42:28|0.03093598
08:42:29|0.03093598
08:42:30|0.03093598
08:42:31|0.03093598
08:42:32|0.03097318
08:42:33|0.03097318
08:42:34|0.03097318
08:42:35|0.03097318
08:42:36|0.03097318
08:42:37|0.03097318
08:42:38|0.03097318
08:42:39|0.03097318
08:42:40|0.03097318
08:42:41|0.03097318
08:42:42|0.03097318
08:42:43|0.03097318
08:42:44|0.03097318
08:42:45|0.03097318
08:42:46|0.03097318
08:42:48|0.03097318
08:42:49|0.03097318
08:42:51|0.03097318
08:42:51|0.03097318
08:42:52|0.03097318
08:42:53|0.03097318
08:42:54|0.0309736
08:42:55|0.0309736
08:42:56|0.0309736
08:42:57|0.0309736
08:42:58|0.0309736
08:42:59|0.0309736
08:43:00|0.0309736
08:43:01|0.0309736
08:43:02|0.0309736
08:43:04|0.0309736
08:43:05|0.0309736
08:43:05|0.0309736
08:43:06|0.0309736
08:43:07|0.0309736
08:43:08|0.0309736
08:43:10|0.0309736
08:43:12|0.03097782
08:43:13|0.03097782
08:43:14|0.03097782
08:43:15|0.03097782
08:43:16|0.03097782
08:43:17|0.03097782
08:43:18|0.03097782
08:43:19|0.03097782
08:43:20|0.03097782
08:43:21|0.03097782
08:43:22|0.03097782
08:43:23|0.03097782
08:43:24|0.03097782
08:43:25|0.03097782
08:43:26|0.03097782
08:43:27|0.03097782
08:43:28|0.03097782
08:43:29|0.03097782
08:43:31|0.03092501
08:43:32|0.03094869
08:43:33|0.03094869
08:43:33|0.03094869
08:43:34|0.03094869
08:43:35|0.03094869
08:43:37|0.03094869
08:43:38|0.03094869
08:43:39|0.03094869
08:43:40|0.03094869
08:43:41|0.03094869
08:43:42|0.03094869
08:43:43|0.03094869
08:43:44|0.03094869
08:43:45|0.03094869
08:43:46|0.03094869
08:43:47|0.03090814
08:43:48|0.03090814
08:43:49|0.03090813
08:43:50|0.03090813
08:43:51|0.03090813
08:43:52|0.03090813
08:43:53|0.03090813
08:43:54|0.03090813
08:43:55|0.03090813
08:43:56|0.03090813
08:43:57|0.03090813
08:43:59|0.0309033
08:43:59|0.0309033
08:44:00|0.0309033
08:44:02|0.0309033
08:44:03|0.03092871
08:44:04|0.03092871
08:44:05|0.03092871
08:44:06|0.03092871
08:44:07|0.03092871
08:44:08|0.03092871
08:44:10|0.03092871
08:44:12|0.03092871
08:44:13|0.03092871
08:44:15|0.03092871
08:44:16|0.03092871
08:44:16|0.03092871
08:44:17|0.03092871
08:44:18|0.03092871
08:44:20|0.03092871
08:44:21|0.03092871
08:44:22|0.03092871
08:44:23|0.03092871
08:44:24|0.03092871
08:44:25|0.03092871
08:44:26|0.03092871
08:44:27|0.03092871
08:44:28|0.03092871
08:44:29|0.03092871
08:44:30|0.03092871
08:44:31|0.03092871
08:44:32|0.03092871
08:44:34|0.03092871
08:44:34|0.03092871
08:44:36|0.03092871
08:44:37|0.03092871
08:44:37|0.03092871
08:44:39|0.03092871
08:44:39|0.03092871
08:44:41|0.03092871
08:44:42|0.03092871
08:44:43|0.03092871
08:44:44|0.03092871
08:44:45|0.03092871
08:44:46|0.03092871
08:44:47|0.03092871
08:44:48|0.03092871
08:44:49|0.03092871
08:44:50|0.03092607
08:44:51|0.03092607
08:44:52|0.03092607
08:44:53|0.03092607
08:44:54|0.03092607
08:44:55|0.03092607
08:44:56|0.03092607
08:44:57|0.03092607
08:44:58|0.03092607
08:44:59|0.03092607
08:45:00|0.03092607
08:45:01|0.03092607
08:45:02|0.03092607
08:45:04|0.03092607
08:45:05|0.030875
08:45:06|0.030875
08:45:08|0.03089764
08:45:08|0.03089764
08:45:09|0.03089764
08:45:10|0.0309
08:45:12|0.0309
08:45:13|0.0309
08:45:15|0.0309
08:45:16|0.0309
08:45:17|0.0309
08:45:19|0.0309
08:45:19|0.0309
08:45:21|0.0309
08:45:22|0.0309
08:45:23|0.0309
08:45:24|0.0309
08:45:25|0.0309
08:45:26|0.0309
08:45:27|0.0309
08:45:28|0.0309
08:45:29|0.0309
08:45:30|0.0309
08:45:31|0.0309
08:45:32|0.0309
08:45:33|0.0309036
08:45:34|0.0309036
08:45:35|0.0309036
08:45:36|0.0309036
08:45:37|0.0309036
08:45:38|0.03092307
08:45:39|0.03092307
08:45:40|0.03092307
08:45:41|0.03092307
08:45:42|0.03092307
08:45:43|0.0309271
08:45:44|0.0309271
08:45:45|0.0309271
08:45:46|0.0309271
08:45:47|0.0309271
08:45:48|0.0309271
08:45:49|0.0309271
08:45:50|0.0309271
08:45:51|0.0309271
08:45:52|0.0309271
08:45:53|0.0309271
08:45:54|0.0309271
08:45:55|0.0309271
08:45:56|0.03093746
08:45:57|0.03093746
08:45:58|0.03096249
08:45:59|0.03096249
08:46:00|0.03096249
08:46:01|0.03096249
08:46:02|0.03096249
08:46:03|0.03096249
08:46:04|0.03092734
08:46:05|0.03092734
08:46:06|0.03092734
08:46:08|0.03092734
08:46:09|0.03096246
08:46:10|0.03096246
08:46:12|0.03096246
08:46:13|0.03096246
08:46:14|0.03096246
08:46:16|0.03096246
08:46:17|0.030925
08:46:17|0.0309125
08:46:18|0.0309125
08:46:21|0.0309
08:46:21|0.0308875
08:46:22|0.0308875
08:46:23|0.0308875
08:46:26|0.0308875
08:46:27|0.0308875
08:46:27|0.0308875
08:46:28|0.0308875
08:46:29|0.0308875
08:46:30|0.0308875
08:46:31|0.0308875
08:46:33|0.03092095
08:46:34|0.03092076
08:46:35|0.03092076
08:46:35|0.03092076
08:46:37|0.03093309
08:46:39|0.03093309
08:46:39|0.03093309
08:46:41|0.03093309
08:46:42|0.03093749
08:46:43|0.03093749
08:46:44|0.03093749
08:46:45|0.03093749
08:46:46|0.03093749
08:46:47|0.03093749
08:46:48|0.03093749
08:46:49|0.03093749
08:46:50|0.03093749
08:46:51|0.03093749
08:46:52|0.03093749
08:46:53|0.03093749
08:46:54|0.03093749
08:46:55|0.03093749
08:46:56|0.03093749
08:46:57|0.03091511
08:46:58|0.03091511
08:46:59|0.03091511
08:47:00|0.03091511
08:47:01|0.03091511
08:47:02|0.03091511
08:47:04|0.03091511
08:47:05|0.03091511
08:47:06|0.03091511
08:47:06|0.03091511
08:47:07|0.03091511
08:47:09|0.03091511
08:47:10|0.03091511
08:47:11|0.03091511
08:47:13|0.03091511
08:47:13|0.03091511
08:47:14|0.03091511
08:47:15|0.03091511
08:47:17|0.03091511
08:47:18|0.03091511
08:47:19|0.03091511
08:47:20|0.03091511
08:47:21|0.03091511
08:47:22|0.03091511
08:47:23|0.03093744
08:47:24|0.03093744
08:47:25|0.03093744
08:47:26|0.03093744
08:47:27|0.03093744
08:47:28|0.03093744
08:47:29|0.03093744
08:47:30|0.03093744
08:47:31|0.03093744
08:47:32|0.03093744
08:47:33|0.03093744
08:47:34|0.03093744
08:47:35|0.03093744
08:47:36|0.03093744
08:47:38|0.03093744
08:47:39|0.03093744
08:47:40|0.03093744
08:47:41|0.03093744
08:47:41|0.03093742
08:47:43|0.03093742
08:47:43|0.03093742
08:47:44|0.03091511
08:47:46|0.03091511
08:47:46|0.03091511
08:47:47|0.03091511
08:47:49|0.0309371
08:47:49|0.03091511
08:47:50|0.03091511
08:47:52|0.03091511
08:47:52|0.03091511
08:47:53|0.03091511
08:47:54|0.03091511
08:47:56|0.03091511
08:47:56|0.03091511
08:47:57|0.03091511
08:47:58|0.03091511
08:47:59|0.03091511
08:48:00|0.03091511
08:48:01|0.03091511
08:48:03|0.0309
08:48:04|0.0308875
08:48:06|0.03091121
08:48:07|0.03091121
08:48:07|0.03091121
08:48:09|0.03091121
08:48:10|0.03091121
08:48:11|0.03091003
08:48:12|0.03091003
08:48:13|0.03091003
08:48:14|0.03091003
08:48:16|0.03091003
08:48:18|0.03091003
08:48:18|0.03091003
08:48:19|0.0309
08:48:21|0.0309
08:48:22|0.0309
08:48:23|0.0309
08:48:24|0.0309
08:48:25|0.0309
08:48:26|0.0309
08:48:27|0.03085
08:48:29|0.03085
08:48:29|0.03085
08:48:30|0.03085
08:48:32|0.03085
08:48:32|0.03085
08:48:34|0.03085
08:48:35|0.03085
08:48:36|0.03085
08:48:37|0.03089344
08:48:38|0.03089344
08:48:38|0.03089344
08:48:40|0.03089344
08:48:41|0.03089344
08:48:42|0.03089344
08:48:43|0.03089344
08:48:44|0.03089344
08:48:45|0.03089344
08:48:46|0.03089344
08:48:48|0.03089344
08:48:49|0.0308375
08:48:49|0.0309
08:48:51|0.0309
08:48:51|0.0309
08:48:52|0.0309
08:48:53|0.0309
08:48:54|0.03080001
08:48:55|0.03080001
08:48:56|0.03080001
08:48:57|0.03080001
08:48:58|0.03080001
08:48:59|0.03080001
08:49:01|0.03086247
08:49:02|0.03086247
08:49:02|0.03083514
08:49:03|0.03086234
08:49:05|0.03086234
08:49:06|0.03086234
08:49:06|0.03086204
08:49:08|0.0308625
08:49:08|0.0308625
08:49:10|0.0308625
08:49:11|0.0308625
08:49:12|0.03088348
08:49:12|0.03088348
08:49:14|0.03088348
08:49:14|0.03084953
08:49:16|0.03088293
08:49:18|0.03088293
08:49:19|0.03089543
08:49:20|0.03089543
08:49:21|0.03089543
08:49:23|0.0308589
08:49:23|0.0308589
08:49:25|0.0308589
08:49:26|0.0308589
08:49:27|0.03091249
08:49:27|0.03091249
08:49:28|0.03091249
08:49:29|0.03091249
08:49:31|0.03089239
08:49:32|0.03089239
08:49:33|0.0309125
08:49:34|0.0309125
08:49:35|0.03089239
08:49:36|0.03089239
08:49:37|0.03089239
08:49:38|0.03089239
08:49:39|0.03089239
08:49:40|0.03089239
08:49:41|0.03088947
08:49:42|0.03088947
08:49:43|0.03088947
08:49:44|0.03088947
08:49:45|0.03088947
08:49:46|0.03088947
08:49:47|0.03088947
08:49:48|0.03088947
08:49:49|0.03101204
08:49:50|0.03101204
08:49:51|0.03101204
08:49:52|0.03092937
08:49:53|0.03092937
08:49:54|0.03092937
08:49:55|0.03092937
08:49:56|0.03092937
08:49:57|0.03092937
08:49:58|0.03092937
08:49:59|0.0309
08:50:00|0.0309
08:50:02|0.0309
08:50:02|0.0309
08:50:04|0.0309
08:50:05|0.0309
08:50:06|0.0309
08:50:07|0.0309
08:50:08|0.0309
08:50:09|0.0309
08:50:10|0.0309
08:50:11|0.0309
08:50:12|0.0309
08:50:14|0.0309
08:50:15|0.0309
08:50:16|0.0309
08:50:18|0.0309
08:50:19|0.0309
08:50:20|0.0309
08:50:22|0.0309
08:50:23|0.0309
08:50:25|0.0309
08:50:25|0.0309
08:50:27|0.0309
08:50:27|0.0309
08:50:28|0.0309
08:50:31|0.0309
08:50:31|0.0309
08:50:32|0.03089074
08:50:33|0.03089074
08:50:34|0.03089074
08:50:35|0.03089074
08:50:36|0.030888
08:50:37|0.03085001
08:50:38|0.03084991
08:50:39|0.03084991
08:50:40|0.03084991
08:50:41|0.03084991
08:50:42|0.03084566
08:50:43|0.03084566
08:50:44|0.03084566
08:50:46|0.03084566
08:50:47|0.0308375
08:50:48|0.03082884
08:50:49|0.03082884
08:50:50|0.03082884
08:50:51|0.03082884
08:50:52|0.03085667
08:50:53|0.03080003
08:50:54|0.03080003
08:50:55|0.03080003
08:50:56|0.03086042
08:50:57|0.03086042
08:50:58|0.03086004
08:50:59|0.03086004
08:51:00|0.03086004
08:51:01|0.03086004
08:51:02|0.03086249
08:51:03|0.03086249
08:51:05|0.03086249
08:51:05|0.03086249
08:51:06|0.03086249
08:51:08|0.03086249
08:51:09|0.03086249
08:51:09|0.03088
08:51:11|0.03089072
08:51:12|0.03089072
08:51:13|0.03089097
08:51:14|0.03088327
08:51:15|0.0309
08:51:16|0.0309
08:51:17|0.0309
08:51:19|0.0309
08:51:20|0.0309
08:51:21|0.03088316
08:51:22|0.03088316
08:51:23|0.03088316
08:51:24|0.03088316
08:51:25|0.03088316
08:51:26|0.03088316
08:51:27|0.03088316
08:51:28|0.03088305
08:51:29|0.03088305
08:51:30|0.03088303
08:51:32|0.03088303
08:51:32|0.03088303
08:51:33|0.03088303
08:51:35|0.03088303
08:51:36|0.03088303
08:51:37|0.03088303
08:51:38|0.03088303
08:51:39|0.03088303
08:51:40|0.03085306
08:51:41|0.03085314
08:51:42|0.03085314
08:51:44|0.03085314
08:51:44|0.03085314
08:51:45|0.03085314
08:51:46|0.03085314
08:51:48|0.03085314
08:51:48|0.03085314
08:51:50|0.03085314
08:51:50|0.03085314
08:51:51|0.03085314
08:51:53|0.03085314
08:51:54|0.03087296
08:51:54|0.03087296
08:51:55|0.03087296
08:51:57|0.03088216
08:51:57|0.03088216
08:51:58|0.03088216
08:52:00|0.03088216
08:52:00|0.03089219
08:52:02|0.03089322
08:52:03|0.03089322
08:52:05|0.03089322
08:52:05|0.03089322
08:52:06|0.03089322
08:52:07|0.03089322
08:52:08|0.03089322
08:52:09|0.03089322
08:52:10|0.03089322
08:52:12|0.03089322
08:52:13|0.03089322
08:52:14|0.03089322
08:52:15|0.03089322
08:52:15|0.03087426
08:52:16|0.03087426
08:52:18|0.03087296
08:52:19|0.03087296
08:52:21|0.03087296
08:52:21|0.03087296
08:52:23|0.03087296
08:52:25|0.03087296
08:52:25|0.03087296
08:52:26|0.03087426
08:52:27|0.03087426
08:52:28|0.03090995
08:52:30|0.03090977
08:52:32|0.03090977
08:52:32|0.03090977
08:52:34|0.03090977
08:52:35|0.03090977
08:52:35|0.03090977
08:52:36|0.03090977
08:52:37|0.03090977
08:52:38|0.03090119
08:52:39|0.03090117
08:52:40|0.03090117
08:52:41|0.03090117
08:52:43|0.03090117
08:52:45|0.03090117
08:52:46|0.03087427
08:52:46|0.03087427
08:52:48|0.03087427
08:52:49|0.03087427
08:52:50|0.03087427
08:52:51|0.03086816
08:52:52|0.03086816
08:52:53|0.03086816
08:52:54|0.03086816
08:52:55|0.03086816
08:52:57|0.03088024
08:52:57|0.03088024
08:52:58|0.03088025
08:52:59|0.03088024
08:53:00|0.03088024
08:53:01|0.03088024
08:53:02|0.03088024
08:53:03|0.03088024
08:53:05|0.03088024
08:53:06|0.03085
08:53:07|0.03082884
08:53:08|0.03082884
08:53:09|0.03082884
08:53:10|0.03082884
08:53:11|0.03082884
08:53:12|0.03082884
08:53:13|0.03082884
08:53:14|0.03084226
08:53:15|0.03084226
08:53:16|0.03084226
08:53:17|0.03084226
08:53:18|0.03084226
08:53:19|0.03084226
08:53:20|0.03084226
08:53:22|0.03084226
08:53:22|0.03084226
08:53:24|0.03084226
08:53:26|0.03084226
08:53:26|0.03084226
08:53:27|0.03082596
08:53:29|0.03082596
08:53:29|0.03082596
08:53:31|0.03082596
08:53:32|0.03082771
08:53:33|0.03082771
08:53:34|0.03082771
08:53:35|0.03082771
08:53:36|0.03071856
08:53:37|0.03076051
08:53:38|0.03076132
08:53:39|0.03079017
08:53:40|0.03075
08:53:41|0.03075
08:53:42|0.03075
08:53:43|0.03075
08:53:44|0.03075
08:53:45|0.03075
08:53:46|0.03075388
08:53:48|0.03075388
08:53:48|0.03075388
08:53:49|0.03075388
08:53:50|0.03075388
08:53:51|0.03075388
08:53:52|0.03075388
08:53:54|0.03075388
08:53:55|0.03074779
08:53:56|0.03074779
08:53:56|0.03074767
08:53:57|0.03074767
08:53:59|0.03074767
08:53:59|0.03070914
08:54:00|0.03070914
08:54:01|0.03070912
08:54:02|0.03070911
08:54:03|0.03070911
08:54:05|0.03074208
08:54:07|0.03070929
08:54:08|0.03070987
08:54:09|0.03070987
08:54:10|0.03070987
08:54:11|0.03070987
08:54:13|0.03070987
08:54:13|0.03070987
08:54:15|0.03070987
08:54:16|0.03070987
08:54:16|0.03070987
08:54:17|0.03070994
08:54:19|0.03070994
08:54:20|0.03070994
08:54:21|0.03070994
08:54:22|0.03070994
08:54:23|0.03070994
08:54:24|0.03073869
08:54:25|0.03073869
08:54:27|0.03073851
08:54:28|0.03073851
08:54:29|0.03073851
08:54:30|0.03073851
08:54:32|0.03071144
08:54:32|0.03071153
08:54:34|0.03063526
08:54:34|0.03064392
08:54:36|0.03068832
08:54:37|0.03068749
08:54:38|0.03067175
08:54:39|0.03068739
08:54:41|0.03064203
08:54:42|0.03064203
08:54:42|0.03064203
08:54:43|0.03064203
08:54:44|0.03064203
08:54:46|0.03064203
08:54:46|0.03064374
08:54:47|0.0306875
08:54:49|0.0307
08:54:50|0.03071979
08:54:51|0.03072064
08:54:52|0.03072063
08:54:52|0.03072063
08:54:53|0.03072063
08:54:55|0.03072063
08:54:55|0.03072063
08:54:56|0.03072063
08:54:58|0.03072063
08:54:58|0.03072341
08:54:59|0.03072459
08:55:00|0.03073875
08:55:02|0.03071093
08:55:02|0.03071093
08:55:04|0.03071093
08:55:04|0.03073875
08:55:06|0.03074
08:55:06|0.03074
08:55:08|0.03074
08:55:09|0.03071136
08:55:10|0.03071146
08:55:11|0.03071146
08:55:12|0.03071146
08:55:12|0.03071146
08:55:14|0.03071146
08:55:15|0.03071146
08:55:16|0.03071093
08:55:17|0.03072062
08:55:19|0.03072062
08:55:19|0.03072062
08:55:20|0.03072062
08:55:21|0.03072062
08:55:23|0.03072062
08:55:24|0.03072062
08:55:25|0.03069415
08:55:26|0.03068419
08:55:27|0.03072062
08:55:28|0.03072062
08:55:29|0.03072062
08:55:30|0.03072062
08:55:31|0.03072062
08:55:32|0.03072061
08:55:33|0.03072061
08:55:34|0.03072061
08:55:35|0.03072061
08:55:37|0.03072061
08:55:37|0.03072061
08:55:39|0.03072061
08:55:41|0.03072061
08:55:41|0.03072061
08:55:42|0.03072061
08:55:43|0.03072061
08:55:44|0.03072061
08:55:45|0.03072061
08:55:46|0.03072061
08:55:47|0.03068325
08:55:48|0.03068325
08:55:49|0.03068325
08:55:50|0.03068325
08:55:51|0.03068325
08:55:52|0.03068325
08:55:53|0.03068325
08:55:54|0.03068325
08:55:55|0.03068325
08:55:56|0.03068325
08:55:57|0.0306768
08:55:58|0.0306768
08:55:59|0.0306768
08:56:00|0.0306768
08:56:01|0.03067686
08:56:02|0.03067686
08:56:03|0.03067686
08:56:04|0.03067686
08:56:05|0.03067686
08:56:06|0.03067686
08:56:07|0.03067686
08:56:08|0.03067686
08:56:09|0.03067685
08:56:10|0.03067685
08:56:11|0.03067685
08:56:12|0.03067685
08:56:13|0.03067685
08:56:14|0.0306515
08:56:15|0.0306515
08:56:16|0.0306515
08:56:17|0.0306515
08:56:18|0.0306515
08:56:20|0.0306515
08:56:20|0.0306515
08:56:21|0.0306515
08:56:23|0.03067684
08:56:25|0.03066001
08:56:26|0.03066001
08:56:26|0.03066001
08:56:28|0.03067685
08:56:28|0.03067685
08:56:29|0.03067685
08:56:31|0.03067685
08:56:32|0.03067685
08:56:33|0.03067686
08:56:33|0.03067686
08:56:34|0.03067686
08:56:36|0.03067099
08:56:37|0.03067099
08:56:38|0.0306736
08:56:39|0.03066
08:56:40|0.03066
08:56:41|0.03066
08:56:42|0.03066
08:56:43|0.03066
08:56:44|0.03066
08:56:45|0.03066
08:56:46|0.03067278
08:56:47|0.03067278
08:56:48|0.03066
08:56:49|0.03067278
08:56:50|0.03067278
08:56:51|0.0306988
08:56:52|0.03072057
08:56:53|0.03072057
08:56:54|0.03072057
08:56:55|0.03072057
08:56:56|0.03072057
08:56:57|0.03072057
08:56:59|0.03072057
08:56:59|0.03072057
08:57:00|0.03072057
08:57:01|0.03072057
08:57:03|0.03072012
08:57:04|0.03072012
08:57:04|0.0307
08:57:06|0.03069993
08:57:07|0.03069993
08:57:08|0.03069993
08:57:09|0.03069993
08:57:11|0.03069993
08:57:12|0.03069993
08:57:13|0.03070001
08:57:13|0.03070001
08:57:14|0.03071926
08:57:16|0.03069993
08:57:17|0.03069993
08:57:18|0.03069993
08:57:19|0.03069993
08:57:20|0.03069993
08:57:21|0.03069997
08:57:22|0.03069997
08:57:23|0.03069997
08:57:25|0.03068019
08:57:26|0.03068019
08:57:27|0.03068019
08:57:27|0.03068019
08:57:28|0.03068019
08:57:30|0.03068019
08:57:30|0.03068019
08:57:31|0.03070001
08:57:33|0.03070001
08:57:34|0.03070001
08:57:35|0.03070001
08:57:36|0.03070001
08:57:37|0.03070001
08:57:38|0.03070001
08:57:39|0.03070001
08:57:40|0.03070001
08:57:41|0.03070001
08:57:42|0.03070001
08:57:44|0.03070001
08:57:45|0.03070001
08:57:45|0.03070001
08:57:46|0.03070001
08:57:48|0.03070001
08:57:48|0.03070001
08:57:50|0.03070001
08:57:50|0.03070001
08:57:52|0.03070001
08:57:52|0.03070001
08:57:53|0.03069997
08:57:54|0.03069997
08:57:55|0.03069997
08:57:56|0.03069997
08:57:57|0.03069997
08:57:59|0.03070001
08:58:00|0.03070001
08:58:01|0.03070001
08:58:03|0.03070001
08:58:03|0.03070001
08:58:04|0.03070001
08:58:05|0.03070001
08:58:07|0.03070001
08:58:08|0.03070001
08:58:09|0.03070001
08:58:11|0.03070001
08:58:11|0.03070001
08:58:12|0.03069996
08:58:13|0.03069996
08:58:14|0.03069996
08:58:15|0.03069996
08:58:16|0.03069996
08:58:17|0.03069996
08:58:18|0.03069996
08:58:19|0.0307
08:58:20|0.0307
08:58:21|0.0307
08:58:22|0.03070628
08:58:23|0.03070628
08:58:25|0.03070628
08:58:27|0.03070628
08:58:28|0.03068341
08:58:29|0.03072061
08:58:29|0.03070001
08:58:30|0.03070001
08:58:31|0.03073999
08:58:32|0.03074591
08:58:34|0.03074591
08:58:34|0.03074591
08:58:36|0.0307459
08:58:36|0.03074591
08:58:38|0.03074591
08:58:39|0.03075
08:58:40|0.03075
08:58:41|0.03072179
08:58:42|0.03072179
08:58:43|0.03072179
08:58:44|0.03074997
08:58:45|0.03071033
08:58:46|0.03071033
08:58:47|0.03071033
08:58:48|0.03074999
08:58:49|0.03074999
08:58:50|0.03074999
08:58:51|0.03074999
08:58:52|0.03074999
08:58:53|0.03074999
08:58:54|0.03074999
08:58:55|0.03074999
08:58:56|0.0306875
08:58:58|0.03072113
08:58:59|0.03072113
08:58:59|0.03072113
08:59:01|0.03072113
08:59:02|0.03072113
08:59:02|0.03072113
08:59:04|0.03072113
08:59:04|0.03072113
08:59:06|0.03072076
08:59:07|0.03072076
08:59:08|0.03072076
08:59:10|0.03072076
08:59:10|0.03072076
08:59:12|0.0307
08:59:13|0.0307
08:59:13|0.0307
08:59:15|0.0307
08:59:16|0.0307
08:59:17|0.0307
08:59:18|0.0307
08:59:19|0.0307
08:59:20|0.0307
08:59:21|0.0307
08:59:22|0.0307
08:59:23|0.0307
08:59:24|0.0307
08:59:25|0.0307
08:59:25|0.03071425
08:59:28|0.03071425
08:59:29|0.03071425
08:59:30|0.03071425
08:59:31|0.03071425
08:59:33|0.0307
08:59:34|0.0307
08:59:35|0.0307
08:59:36|0.0307
08:59:36|0.0307
08:59:38|0.0307
08:59:39|0.0307
08:59:39|0.0307
08:59:41|0.0307
08:59:42|0.0307
08:59:43|0.0307
08:59:43|0.03068532
08:59:44|0.03068532
08:59:46|0.03068532
08:59:47|0.03068532
08:59:47|0.0307
08:59:49|0.0307
08:59:50|0.0307
08:59:50|0.03072702
08:59:51|0.03072702
08:59:52|0.0307
08:59:54|0.0307
08:59:54|0.0307
08:59:55|0.0307
08:59:57|0.0307
08:59:57|0.0307
08:59:58|0.0307
09:00:00|0.0307
09:00:01|0.03069998
09:00:01|0.03069998
09:00:03|0.03069998
09:00:04|0.030685
09:00:06|0.030685
09:00:06|0.030685
09:00:07|0.030685
09:00:08|0.030685
09:00:10|0.030685
09:00:11|0.030685
09:00:12|0.030685
09:00:13|0.030685
09:00:14|0.030685
09:00:16|0.030685
09:00:16|0.030685
09:00:17|0.030685
09:00:18|0.030685
09:00:20|0.030685
09:00:20|0.030685
09:00:22|0.030685
09:00:23|0.030685
09:00:23|0.030685
09:00:24|0.03064395
09:00:25|0.03066816
09:00:27|0.03066816
09:00:29|0.03066816
09:00:30|0.03066816
09:00:31|0.03066816
09:00:32|0.03066816
09:00:33|0.03066816
09:00:34|0.03066816
09:00:35|0.03066783
09:00:36|0.03066783
09:00:38|0.03066783
09:00:39|0.03066756
09:00:40|0.03066756
09:00:41|0.03066756
09:00:42|0.03066744
09:00:43|0.03066744
09:00:45|0.03066744
09:00:45|0.03066744
09:00:47|0.03066744
09:00:47|0.03066744
09:00:49|0.03066744
09:00:50|0.03066744
09:00:51|0.03066744
09:00:52|0.03066744
09:00:54|0.03066744
09:00:54|0.03066744
09:00:56|0.03066744
09:00:57|0.03066744
09:00:58|0.03066744
09:00:58|0.03066813
09:00:59|0.03066813
09:01:01|0.03066813
09:01:02|0.03066813
09:01:03|0.03066813
09:01:03|0.03066813
09:01:05|0.0306875
09:01:07|0.0307
09:01:07|0.03070698
09:01:09|0.03068858
09:01:10|0.03068858
09:01:10|0.03068858
09:01:12|0.03068858
09:01:13|0.03068858
09:01:14|0.030725
09:01:14|0.030725
09:01:16|0.03074979
09:01:16|0.0307
09:01:17|0.0307
09:01:19|0.0307
09:01:21|0.0307
09:01:21|0.0307
09:01:23|0.0307
09:01:23|0.0307
09:01:25|0.0307
09:01:25|0.0307
09:01:27|0.03075
09:01:28|0.03071615
09:01:29|0.03075
09:01:30|0.03076
09:01:31|0.03076
09:01:32|0.03076
09:01:34|0.0307625
09:01:35|0.0307625
09:01:36|0.0307625
09:01:37|0.03077753
09:01:38|0.03072644
09:01:39|0.03077499
09:01:40|0.03081468
09:01:41|0.03082
09:01:43|0.030825
09:01:44|0.03082501
09:01:45|0.03082501
09:01:46|0.03082884
09:01:47|0.03085
09:01:48|0.03088079
09:01:49|0.03088079
09:01:50|0.03088079
09:01:51|0.03088079
09:01:52|0.03088079
09:01:53|0.03088079
09:01:54|0.03088749
09:01:56|0.03088749
09:01:57|0.03088749
09:01:58|0.03088747
09:01:59|0.03088747
09:02:00|0.03089
09:02:01|0.03089072
09:02:02|0.03089072
09:02:03|0.03089072
09:02:04|0.03089072
09:02:06|0.03089071
09:02:07|0.03089627
09:02:08|0.03089627
09:02:09|0.03085105
09:02:10|0.03085105
09:02:11|0.03085105
09:02:12|0.03085105
09:02:13|0.0308375
09:02:14|0.0308375
09:02:14|0.03088018
09:02:16|0.03088018
09:02:17|0.03088018
09:02:18|0.03085195
09:02:19|0.03085195
09:02:20|0.03085195
09:02:21|0.03085195
09:02:22|0.03085195
09:02:23|0.03085195
09:02:24|0.03087572
09:02:25|0.03087572
09:02:26|0.03087572
09:02:27|0.03082905
09:02:28|0.03082905
09:02:29|0.03085195
09:02:30|0.03085195
09:02:32|0.03085195
09:02:33|0.03085195
09:02:34|0.03085195
09:02:35|0.03087498
09:02:36|0.03087498
09:02:37|0.03087498
09:02:38|0.03087498
09:02:39|0.03087498
09:02:40|0.03087472
09:02:42|0.03087472
09:02:42|0.03087472
09:02:44|0.03087472
09:02:44|0.03087472
09:02:46|0.03087472
09:02:47|0.03087472
09:02:47|0.03087472
09:02:48|0.03087472
09:02:49|0.03087472
09:02:50|0.03087472
09:02:52|0.03087472
09:02:53|0.03085195
09:02:54|0.03085195
09:02:54|0.03085195
09:02:55|0.03085195
09:02:56|0.03085195
09:02:57|0.03085195
09:02:58|0.03085195
09:03:00|0.03085195
09:03:00|0.03085195
09:03:01|0.03085195
09:03:03|0.03082993
09:03:04|0.03082993
09:03:05|0.0308671
09:03:06|0.0308671
09:03:07|0.0308671
09:03:08|0.0308671
09:03:09|0.0308671
09:03:10|0.0308671
09:03:11|0.0308671
09:03:12|0.0308671
09:03:13|0.0308671
09:03:14|0.03083006
09:03:15|0.03076251
09:03:16|0.03076251
09:03:17|0.03078007
09:03:18|0.03078007
09:03:19|0.03078007
09:03:20|0.03078007
09:03:21|0.03078007
09:03:22|0.0308243
09:03:23|0.0308243
09:03:24|0.0308243
09:03:25|0.03082411
09:03:26|0.03082411
09:03:27|0.03080012
09:03:29|0.03080012
09:03:30|0.03082446
09:03:32|0.03082446
09:03:33|0.03082446
09:03:33|0.03082446
09:03:34|0.03082446
09:03:35|0.03082446
09:03:36|0.03082446
09:03:38|0.03082446
09:03:38|0.03082446
09:03:41|0.03082446
09:03:42|0.03082446
09:03:44|0.03082446
09:03:44|0.03082446
09:03:45|0.0307826
09:03:46|0.03082038
09:03:47|0.03082038
09:03:48|0.03082038
09:03:49|0.03082038
09:03:50|0.03082038
09:03:51|0.03082038
09:03:52|0.03082038
09:03:53|0.03082038
09:03:55|0.03082038
09:03:55|0.03082038
09:03:56|0.03082038
09:03:57|0.03082038
09:03:58|0.03082038
09:04:00|0.03082038
09:04:00|0.03082038
09:04:01|0.03082038
09:04:03|0.03082038
09:04:04|0.03082038
09:04:05|0.0308198
09:04:06|0.030825
09:04:07|0.03079345
09:04:08|0.03079345
09:04:09|0.0308375
09:04:10|0.0308375
09:04:11|0.03085
09:04:12|0.03085
09:04:13|0.03085
09:04:14|0.0308625
09:04:15|0.0308625
09:04:16|0.0308625
09:04:17|0.0308625
09:04:18|0.03088
09:04:19|0.03088
09:04:20|0.03088
09:04:21|0.03088
09:04:22|0.03088
09:04:23|0.03086261
09:04:24|0.03086261
09:04:25|0.03086261
09:04:26|0.0308875
09:04:27|0.03088009
09:04:28|0.03088009
09:04:29|0.03088009
09:04:30|0.03088009
09:04:32|0.03088009
09:04:34|0.03088009
09:04:34|0.03088009
09:04:35|0.03088009
09:04:37|0.03088009
09:04:38|0.03088009
09:04:39|0.03088009
09:04:40|0.03088009
09:04:42|0.03088009
09:04:43|0.03088009
09:04:43|0.03088009
09:04:44|0.03088009
09:04:45|0.03088009
09:04:47|0.03088
09:04:48|0.03088
09:04:49|0.03088
09:04:51|0.03089
09:04:51|0.03089
09:04:52|0.03089
09:04:53|0.03089
09:04:55|0.03089
09:04:55|0.03089
09:04:57|0.03089
09:04:59|0.03089
09:05:00|0.03089
09:05:00|0.03089
09:05:02|0.03086307
09:05:03|0.03086307
09:05:04|0.03089035
09:05:05|0.03089033
09:05:06|0.03089033
09:05:07|0.03089033
09:05:08|0.03089033
09:05:10|0.03089033
09:05:10|0.03089033
09:05:11|0.03089033
09:05:12|0.03089033
09:05:14|0.03090328
09:05:15|0.03090328
09:05:15|0.03088001
09:05:16|0.03088001
09:05:18|0.03088001
09:05:18|0.03088001
09:05:19|0.03088001
09:05:21|0.03088001
09:05:21|0.03088001
09:05:23|0.03088001
09:05:23|0.03088001
09:05:24|0.03091003
09:05:26|0.03088021
09:05:27|0.03086872
09:05:28|0.03090327
09:05:29|0.03090327
09:05:30|0.03090327
09:05:31|0.03086588
09:05:33|0.03086588
09:05:33|0.03086588
09:05:35|0.03090155
09:05:35|0.03090155
09:05:37|0.03090155
09:05:37|0.03090155
09:05:39|0.03090155
09:05:40|0.03090155
09:05:42|0.0308375
09:05:42|0.0308375
09:05:43|0.0308375
09:05:44|0.0308375
09:05:45|0.0308375
09:05:46|0.030825
09:05:47|0.03091003
09:05:48|0.03091003
09:05:49|0.03091003
09:05:50|0.03091003
09:05:51|0.03091003
09:05:52|0.03091003
09:05:53|0.0309075
09:05:54|0.03091003
09:05:55|0.03091633
09:05:56|0.03091633
09:05:57|0.03091633
09:05:58|0.03092
09:05:59|0.03092
09:06:00|0.03092
09:06:01|0.03092
09:06:02|0.03092
09:06:03|0.03092
09:06:05|0.03094
09:06:06|0.03094
09:06:07|0.03094
09:06:08|0.03094
09:06:08|0.03094
09:06:10|0.03094
09:06:11|0.03094
09:06:13|0.03094
09:06:13|0.03094
09:06:14|0.03094
09:06:15|0.03094
09:06:16|0.03094
09:06:17|0.03094
09:06:18|0.03094
09:06:19|0.03094
09:06:21|0.03094
09:06:22|0.03094
09:06:23|0.03094
09:06:24|0.03094
09:06:26|0.03094
09:06:27|0.03094
09:06:28|0.03094
09:06:29|0.03093999
09:06:30|0.03093999
09:06:31|0.03093999
09:06:32|0.03093999
09:06:33|0.03093999
09:06:35|0.03095
09:06:36|0.0309625
09:06:38|0.0309625
09:06:38|0.0309625
09:06:40|0.0309625
09:06:40|0.0309625
09:06:41|0.0309625
09:06:43|0.0309625
09:06:44|0.0309625
09:06:44|0.03094942
09:06:46|0.03094942
09:06:47|0.03094942
09:06:47|0.03094942
09:06:48|0.03094942
09:06:49|0.03096249
09:06:50|0.03096249
09:06:51|0.03096249
09:06:52|0.03096249
09:06:54|0.03096249
09:06:54|0.03096249
09:06:55|0.03096249
09:06:56|0.03096249
09:06:58|0.03096249
09:06:58|0.03096249
09:07:00|0.03096249
09:07:01|0.03096249
09:07:02|0.03096249
09:07:03|0.03096249
09:07:04|0.03096249
09:07:04|0.03096249
09:07:06|0.03096249
09:07:07|0.03096249
09:07:08|0.03096249
09:07:09|0.03096249
09:07:10|0.03096249
09:07:12|0.03096249
09:07:13|0.03096249
09:07:13|0.03096249
09:07:15|0.03096249
09:07:16|0.03096249
09:07:16|0.03093
09:07:17|0.03093
09:07:19|0.03093
09:07:20|0.03093
09:07:21|0.03093
09:07:22|0.03093
09:07:23|0.03093
09:07:25|0.03091879
09:07:26|0.03091243
09:07:27|0.03090168
09:07:28|0.03095145
09:07:29|0.03095145
09:07:30|0.03094849
09:07:31|0.03094849
09:07:32|0.03094838
09:07:33|0.03094838
09:07:34|0.03094838
09:07:36|0.03094838
09:07:37|0.03094838
09:07:38|0.03094838
09:07:39|0.03094838
09:07:40|0.03094838
09:07:41|0.03094838
09:07:42|0.03094838
09:07:43|0.03094838
09:07:44|0.03094838
09:07:45|0.03094838
09:07:46|0.03094838
09:07:47|0.03094838
09:07:48|0.03094838
09:07:49|0.03094838
09:07:50|0.03091558
09:07:51|0.03095145
09:07:52|0.03095145
09:07:53|0.03095145
09:07:54|0.03094838
09:07:56|0.03096249
09:07:57|0.03096249
09:07:57|0.03096249
09:07:58|0.03096249
09:08:00|0.03096249
09:08:01|0.03096249
09:08:01|0.03096249
09:08:03|0.03096249
09:08:04|0.03096249
09:08:05|0.0309625
09:08:06|0.03097125
09:08:07|0.03097555
09:08:08|0.03097555
09:08:09|0.03094841
09:08:10|0.03094841
09:08:12|0.03094841
09:08:13|0.03094841
09:08:14|0.03094841
09:08:14|0.03096251
09:08:15|0.03096251
09:08:17|0.03095333
09:08:18|0.03098
09:08:18|0.03096513
09:08:19|0.03098995
09:08:21|0.03098995
09:08:21|0.03098995
09:08:23|0.03098995
09:08:23|0.03098995
09:08:25|0.03098995
09:08:27|0.03098995
09:08:27|0.03098995
09:08:28|0.03098995
09:08:30|0.03098995
09:08:31|0.03098995
09:08:32|0.03098995
09:08:33|0.03098995
09:08:34|0.03098995
09:08:36|0.03098995
09:08:37|0.03098995
09:08:38|0.03098995
09:08:40|0.03098995
09:08:41|0.03098995
09:08:42|0.03098995
09:08:43|0.03098995
09:08:44|0.03098995
09:08:44|0.03098995
09:08:45|0.03098995
09:08:46|0.03098995
09:08:48|0.03098995
09:08:48|0.03098995
09:08:50|0.03098995
09:08:51|0.03098994
09:08:52|0.03098994
09:08:53|0.03098994
09:08:54|0.03098994
09:08:55|0.03098994
09:08:56|0.03098994
09:08:56|0.03098994
09:08:57|0.03098994
09:08:58|0.03098994
09:09:01|0.03095989
09:09:01|0.03095989
09:09:02|0.03095993
09:09:04|0.03095993
09:09:05|0.03095993
09:09:05|0.03095993
09:09:07|0.03095993
09:09:07|0.03095993
09:09:08|0.03095993
09:09:10|0.03095993
09:09:11|0.03098579
09:09:11|0.03098579
09:09:13|0.03101572
09:09:14|0.03101572
09:09:15|0.03101572
09:09:16|0.03106249
09:09:17|0.03104401
09:09:17|0.031
09:09:18|0.03103209
09:09:20|0.03103213
09:09:21|0.03104401
09:09:22|0.03104401
09:09:23|0.03104401
09:09:24|0.03104401
09:09:25|0.0310529
09:09:25|0.0310529
09:09:27|0.03108545
09:09:28|0.03108545
09:09:28|0.03108545
09:09:29|0.03108545
09:09:30|0.03108545
09:09:32|0.03106055
09:09:32|0.03108575
09:09:33|0.0310875
09:09:34|0.03108852
09:09:36|0.0311
09:09:37|0.0311
09:09:38|0.0311
09:09:39|0.0311
09:09:40|0.0311
09:09:41|0.03110312
09:09:42|0.03110312
09:09:43|0.03110312
09:09:44|0.03110312
09:09:45|0.03110313
09:09:46|0.03110313
09:09:47|0.0311
09:09:48|0.0311
09:09:49|0.0311
09:09:50|0.0311
09:09:51|0.03110699
09:09:52|0.0311
09:09:53|0.0311
09:09:54|0.03110794
09:09:55|0.03108545
09:09:56|0.03104401
09:09:57|0.03104401
09:09:58|0.03104401
09:09:59|0.03104401
09:10:01|0.03106607
09:10:01|0.03106607
09:10:02|0.03106607
09:10:04|0.0310216
09:10:05|0.0310216
09:10:07|0.03106551
09:10:08|0.03101712
09:10:09|0.03101712
09:10:10|0.03101712
09:10:11|0.03101712
09:10:12|0.03101712
09:10:12|0.03101712
09:10:14|0.03101712
09:10:14|0.03101712
09:10:16|0.03101712
09:10:17|0.03101712
09:10:18|0.03101712
09:10:19|0.031
09:10:21|0.031
09:10:22|0.031
09:10:24|0.03103816
09:10:25|0.03103816
09:10:26|0.03098996
09:10:27|0.03098996
09:10:28|0.03098996
09:10:29|0.03098996
09:10:30|0.03098996
09:10:31|0.03098996
09:10:32|0.03098996
09:10:33|0.03098996
09:10:33|0.03098996
09:10:35|0.03098996
09:10:36|0.03098996
09:10:37|0.03099
09:10:38|0.03099
09:10:40|0.03099
09:10:41|0.03099
09:10:42|0.0310875
09:10:43|0.03102215
09:10:44|0.0310375
09:10:45|0.0310375
09:10:46|0.0310375
09:10:47|0.0310375
09:10:48|0.0310375
09:10:49|0.0310375
09:10:50|0.0310375
09:10:51|0.0310375
09:10:52|0.0310709
09:10:53|0.0310709
09:10:54|0.0310709
09:10:55|0.0310709
09:10:56|0.0310709
09:10:57|0.0310709
09:10:58|0.03101485
09:10:59|0.03103665
09:11:00|0.0310365
09:11:01|0.0310365
09:11:03|0.0310365
09:11:04|0.0310365
09:11:05|0.03104868
09:11:05|0.03104868
09:11:07|0.03104868
09:11:08|0.03104868
09:11:10|0.03106681
09:11:11|0.03106681
09:11:11|0.03106681
09:11:13|0.03106681
09:11:14|0.03106681
09:11:15|0.03106681
09:11:16|0.03106681
09:11:17|0.03106681
09:11:18|0.03102507
09:11:19|0.03102507
09:11:20|0.03102507
09:11:21|0.03102507
09:11:22|0.03102507
09:11:23|0.03102507
09:11:24|0.03102507
09:11:25|0.03102507
09:11:26|0.03102507
09:11:27|0.03102507
09:11:28|0.03102507
09:11:29|0.03102934
09:11:30|0.03102934
09:11:31|0.03102934
09:11:32|0.03102934
09:11:33|0.03102934
09:11:34|0.031025
09:11:35|0.031025
09:11:36|0.031025
09:11:37|0.03106069
09:11:39|0.03106069
09:11:39|0.03106069
09:11:41|0.0310771
09:11:42|0.0310771
09:11:43|0.03110813
09:11:43|0.03110813
09:11:44|0.03110813
09:11:45|0.03110813
09:11:46|0.03110813
09:11:48|0.03110813
09:11:48|0.03110813
09:11:49|0.03110813
09:11:50|0.03110813
09:11:52|0.03110813
09:11:53|0.03110813
09:11:54|0.03110813
09:11:55|0.03110813
09:11:56|0.03110813
09:11:57|0.03110813
09:11:58|0.03110813
09:11:59|0.0310638
09:12:00|0.0310638
09:12:01|0.03110607
09:12:03|0.03106394
09:12:04|0.03106394
09:12:05|0.03106394
09:12:06|0.03107716
09:12:06|0.03107716
09:12:08|0.03103757
09:12:09|0.03103757
09:12:10|0.03103757
09:12:12|0.03106318
09:12:13|0.03106071
09:12:14|0.03112683
09:12:15|0.03112683
09:12:16|0.03112683
09:12:17|0.03112608
09:12:18|0.03112608
09:12:19|0.03112608
09:12:20|0.03114537
09:12:21|0.03114537
09:12:22|0.03110543
09:12:23|0.03110543
09:12:24|0.03110546
09:12:25|0.03110546
09:12:26|0.03113926
09:12:27|0.03117437
09:12:28|0.03117437
09:12:29|0.03117437
09:12:30|0.03117431
09:12:31|0.03117431
09:12:32|0.03117431
09:12:33|0.03117431
09:12:34|0.03117431
09:12:35|0.03117431
09:12:36|0.03117431
09:12:37|0.03117431
09:12:38|0.03117431
09:12:39|0.0311125
09:12:40|0.0310375
09:12:41|0.03108344
09:12:42|0.03108344
09:12:43|0.03108344
09:12:45|0.03108344
09:12:46|0.03107975
09:12:46|0.03107973
09:12:47|0.03107999
09:12:49|0.03107999
09:12:49|0.03107999
09:12:51|0.03107999
09:12:51|0.03107999
09:12:52|0.03107999
09:12:53|0.03107999
09:12:54|0.03107999
09:12:56|0.03107999
09:12:57|0.03107999
09:12:58|0.0311
09:12:59|0.03115864
09:13:00|0.03115707
09:13:01|0.03115707
09:13:03|0.03115707
09:13:04|0.03111638
09:13:05|0.03111638
09:13:06|0.03113934
09:13:06|0.03113934
09:13:08|0.03113934
09:13:09|0.03113934
09:13:09|0.03115455
09:13:10|0.03115455
09:13:12|0.03115455
09:13:14|0.03110964
09:13:15|0.03110964
09:13:16|0.03110964
09:13:17|0.03110964
09:13:18|0.03110964
09:13:19|0.03110964
09:13:20|0.03110964
09:13:21|0.03110964
09:13:23|0.03113914
09:13:24|0.03113755
09:13:24|0.03113755
09:13:25|0.03113755
09:13:27|0.03113726
09:13:27|0.03113726
09:13:28|0.03113673
09:13:29|0.03114181
09:13:30|0.03116044
09:13:31|0.0311605
09:13:33|0.0311605
09:13:33|0.0311605
09:13:34|0.03117437
09:13:35|0.0312
09:13:37|0.0312
09:13:38|0.0312
09:13:39|0.0312
09:13:41|0.0312
09:13:42|0.03120125
09:13:44|0.0312
09:13:44|0.0312
09:13:46|0.03120124
09:13:47|0.03120124
09:13:47|0.03120198
09:13:49|0.0312125
09:13:50|0.03121997
09:13:51|0.03121999
09:13:52|0.03121999
09:13:52|0.03121999
09:13:53|0.03121999
09:13:56|0.03121957
09:13:56|0.03121957
09:13:57|0.03121957
09:13:58|0.03121937
09:13:59|0.03117783
09:14:00|0.03117783
09:14:02|0.03117783
09:14:04|0.03117783
09:14:05|0.03117783
09:14:07|0.03115847
09:14:08|0.03117958
09:14:08|0.03117958
09:14:09|0.03116052
09:14:10|0.03116052
09:14:11|0.03116052
09:14:13|0.03116052
09:14:14|0.03116052
09:14:14|0.03116052
09:14:16|0.03116058
09:14:18|0.03121986
09:14:19|0.03121986
09:14:19|0.03121986
09:14:21|0.03121986
09:14:21|0.03121986
09:14:22|0.03121986
09:14:23|0.03121986
09:14:24|0.03121986
09:14:25|0.03121986
09:14:27|0.0312375
09:14:27|0.03125301
09:14:29|0.03126143
09:14:29|0.03126143
09:14:31|0.03126143
09:14:32|0.03126143
09:14:32|0.03126143
09:14:34|0.03125356
09:14:36|0.03125272
09:14:36|0.03125272
09:14:37|0.0312875
09:14:38|0.03128732
09:14:40|0.03128732
09:14:41|0.03128722
09:14:43|0.03128722
09:14:43|0.03128722
09:14:44|0.03128722
09:14:46|0.03126424
09:14:47|0.03128958
09:14:49|0.03129
09:14:49|0.03126463
09:14:51|0.03125534
09:14:52|0.03125
09:14:53|0.03126997
09:14:55|0.03126996
09:14:55|0.03126996
09:14:57|0.03126996
09:14:57|0.03125
09:14:58|0.0312375
09:14:59|0.0312375
09:15:00|0.03125
09:15:01|0.031225
09:15:02|0.031225
09:15:04|0.0312125
09:15:06|0.0312125
09:15:06|0.0312125
09:15:07|0.0312125
09:15:09|0.03113339
09:15:10|0.03113339
09:15:11|0.03113339
09:15:12|0.03113339
09:15:13|0.03113341
09:15:14|0.03113341
09:15:16|0.03113341
09:15:16|0.03116469
09:15:17|0.03113337
09:15:18|0.03113341
09:15:19|0.03113341
09:15:20|0.03117597
09:15:21|0.03117597
09:15:22|0.03117597
09:15:23|0.03117599
09:15:24|0.03117599
09:15:25|0.03117599
09:15:26|0.03117599
09:15:27|0.03117599
09:15:28|0.0312
09:15:29|0.03117599
09:15:30|0.03117599
09:15:31|0.0312019
09:15:32|0.03121
09:15:33|0.03121
09:15:34|0.03121
09:15:35|0.03121
09:15:36|0.03120996
09:15:37|0.03120996
09:15:38|0.03120996
09:15:39|0.03120996
09:15:40|0.03120996
09:15:41|0.03120996
09:15:42|0.03120996
09:15:43|0.03117281
09:15:44|0.03117285
09:15:46|0.03117285
09:15:47|0.03117285
09:15:48|0.03117285
09:15:50|0.03117285
09:15:50|0.03117285
09:15:51|0.03117285
09:15:53|0.03117285
09:15:54|0.03117285
09:15:55|0.03117285
09:15:56|0.03117285
09:15:58|0.03117285
09:15:58|0.03117285
09:15:59|0.03117285
09:16:00|0.03115968
09:16:01|0.03111394
09:16:02|0.03111394
09:16:03|0.03111394
09:16:05|0.0311
09:16:07|0.03110524
09:16:08|0.03109479
09:16:09|0.03109479
09:16:11|0.03110843
09:16:12|0.03110843
09:16:12|0.03110843
09:16:14|0.03110843
09:16:15|0.03109005
09:16:17|0.03110089
09:16:17|0.03110089
09:16:18|0.03110089
09:16:19|0.03110089
09:16:20|0.03110089
09:16:21|0.03110089
09:16:22|0.03110089
09:16:23|0.03109006
09:16:24|0.03109006
09:16:25|0.03109006
09:16:26|0.03109006
09:16:27|0.03109006
09:16:29|0.03109006
09:16:29|0.03109006
09:16:30|0.03109006
09:16:32|0.03109006
09:16:32|0.03109006
09:16:34|0.03109006
09:16:35|0.03109006
09:16:36|0.03107393
09:16:37|0.03107986
09:16:38|0.03108932
09:16:39|0.03110089
09:16:40|0.03110089
09:16:41|0.03110089
09:16:43|0.03110089
09:16:44|0.03110878
09:16:46|0.0311132
09:16:46|0.0311132
09:16:47|0.03110657
09:16:49|0.03110657
09:16:50|0.03110657
09:16:51|0.03110657
09:16:52|0.03110657
09:16:53|0.03110657
09:16:54|0.03110657
09:16:56|0.03110657
09:16:56|0.03110657
09:16:57|0.03110657
09:16:58|0.03110657
09:16:59|0.03110657
09:17:00|0.03110657
09:17:02|0.03110561
09:17:03|0.03110561
09:17:04|0.03110561
09:17:05|0.03110561
09:17:06|0.03110561
09:17:07|0.03110561
09:17:08|0.03105
09:17:09|0.0310623
09:17:10|0.03106189
09:17:11|0.03106354
09:17:12|0.03106354
09:17:13|0.03106354
09:17:14|0.03106354
09:17:16|0.03106354
09:17:16|0.03106354
09:17:18|0.03106354
09:17:18|0.03106354
09:17:19|0.03106354
09:17:21|0.03106354
09:17:22|0.03106354
09:17:23|0.03106354
09:17:24|0.03106354
09:17:25|0.03106354
09:17:26|0.03106354
09:17:27|0.03106354
09:17:28|0.03106354
09:17:29|0.0310375
09:17:30|0.0310375
09:17:31|0.0310375
09:17:32|0.0310375
09:17:33|0.0310375
09:17:34|0.03106289
09:17:35|0.03106289
09:17:36|0.03106289
09:17:37|0.03106289
09:17:38|0.03106271
09:17:39|0.03106271
09:17:40|0.03106271
09:17:41|0.03106271
09:17:42|0.03106271
09:17:43|0.03106271
09:17:45|0.03106246
09:17:45|0.03106246
09:17:47|0.03106246
09:17:48|0.03106246
09:17:49|0.03106246
09:17:51|0.03106246
09:17:52|0.03103618
09:17:53|0.03103618
09:17:53|0.03105909
09:17:55|0.03105909
09:17:56|0.03105909
09:17:56|0.03105909
09:17:57|0.03105909
09:17:59|0.03105909
09:17:59|0.031025
09:18:00|0.03103224
09:18:02|0.03104567
09:18:03|0.03104567
09:18:05|0.03104567
09:18:05|0.03104567
09:18:06|0.031025
09:18:07|0.031025
09:18:09|0.031025
09:18:10|0.031025
09:18:10|0.03100437
09:18:11|0.03099655
09:18:13|0.03099655
09:18:14|0.03103149
09:18:15|0.03099655
09:18:16|0.03103363
09:18:17|0.03103363
09:18:18|0.03103363
09:18:19|0.03103156
09:18:20|0.03103149
09:18:21|0.03103149
09:18:22|0.03103149
09:18:23|0.03103149
09:18:25|0.03103149
09:18:25|0.0309918
09:18:26|0.0309918
09:18:28|0.0309918
09:18:28|0.0309918
09:18:30|0.0309918
09:18:31|0.0309918
09:18:32|0.0309918
09:18:32|0.0309625
09:18:33|0.03101628
09:18:34|0.03102964
09:18:35|0.03097281
09:18:36|0.03097281
09:18:38|0.03097281
09:18:39|0.03097281
09:18:39|0.03097147
09:18:41|0.03097147
09:18:41|0.03097147
09:18:42|0.03096775
09:18:44|0.03096775
09:18:45|0.03096775
09:18:46|0.03095444
09:18:47|0.03095444
09:18:48|0.03099556
09:18:50|0.03102217
09:18:50|0.03102217
09:18:52|0.03096586
09:18:53|0.03096586
09:18:54|0.03096586
09:18:55|0.03096586
09:18:56|0.03101382
09:18:57|0.03101217
09:18:58|0.03096435
09:18:59|0.03100972
09:19:01|0.03097307
09:19:01|0.03102471
09:19:03|0.03102471
09:19:03|0.03102471
09:19:05|0.03102471
09:19:06|0.0311
09:19:07|0.03098
09:19:09|0.03106406
09:19:10|0.03106406
09:19:11|0.03106406
09:19:12|0.03106406
09:19:13|0.03101251
09:19:14|0.03101251
09:19:15|0.03101251
09:19:17|0.03101251
09:19:18|0.03107192
09:19:19|0.0310125
09:19:20|0.0310125
09:19:22|0.0310125
09:19:22|0.0310125
09:19:24|0.0310125
09:19:25|0.03099917
09:19:25|0.03099917
09:19:26|0.03099917
09:19:27|0.03099917
09:19:29|0.03099917
09:19:29|0.03099917
09:19:30|0.031
09:19:31|0.031
09:19:32|0.031
09:19:33|0.031004
09:19:34|0.031004
09:19:36|0.03100012
09:19:37|0.03100012
09:19:38|0.03100012
09:19:39|0.03100012
09:19:40|0.03100012
09:19:41|0.03100012
09:19:42|0.03100012
09:19:43|0.03100012
09:19:44|0.03100012
09:19:45|0.03103739
09:19:47|0.03103739
09:19:47|0.03103739
09:19:49|0.03103739
09:19:50|0.03103739
09:19:50|0.03103739
09:19:52|0.03100024
09:19:52|0.03100024
09:19:53|0.03100024
09:19:54|0.03103462
09:19:56|0.03103462
09:19:57|0.03103462
09:19:57|0.0310373
09:19:58|0.03104086
09:20:00|0.03104086
09:20:01|0.03104086
09:20:02|0.03104086
09:20:03|0.03104086
09:20:04|0.03104086
09:20:05|0.03102233
09:20:07|0.03102233
09:20:08|0.0310625
09:20:10|0.0310625
09:20:11|0.0310625
09:20:12|0.0310625
09:20:13|0.0310625
09:20:14|0.0310625
09:20:15|0.0310625
09:20:16|0.0310625
09:20:17|0.0310625
09:20:18|0.03107497
09:20:19|0.03104742
09:20:21|0.03104742
09:20:21|0.03104742
09:20:23|0.03104813
09:20:23|0.03104813
09:20:24|0.03104813
09:20:26|0.03104813
09:20:27|0.03104813
09:20:28|0.03104813
09:20:29|0.03104813
09:20:30|0.03104813
09:20:31|0.03104813
09:20:32|0.03104813
09:20:33|0.03104813
09:20:34|0.0310475
09:20:35|0.0310475
09:20:36|0.0310475
09:20:37|0.0310475
09:20:38|0.0310475
09:20:39|0.0310475
09:20:40|0.0310475
09:20:41|0.0310475
09:20:42|0.0310475
09:20:43|0.0310475
09:20:44|0.03104566
09:20:45|0.03104563
09:20:46|0.03104563
09:20:47|0.03104563
09:20:48|0.03104563
09:20:49|0.03104563
09:20:50|0.03104563
09:20:52|0.03104813
09:20:52|0.03104813
09:20:54|0.03104813
09:20:55|0.03104813
09:20:56|0.03104813
09:20:57|0.03104813
09:20:58|0.03105626
09:20:59|0.03105626
09:21:00|0.03105626
09:21:01|0.03105626
09:21:02|0.03105626
09:21:03|0.03105626
09:21:04|0.03105626
09:21:05|0.03105626
09:21:07|0.03105626
09:21:07|0.03105626
09:21:09|0.03105082
09:21:10|0.03105082
09:21:11|0.03105082
09:21:12|0.03103785
09:21:13|0.03103785
09:21:15|0.03103785
09:21:15|0.03103785
09:21:17|0.03103785
09:21:17|0.03103785
09:21:19|0.03103785
09:21:20|0.03105755
09:21:20|0.03105755
09:21:22|0.03105755
09:21:23|0.03105755
09:21:24|0.03105755
09:21:25|0.03105755
09:21:26|0.03105755
09:21:27|0.03105755
09:21:28|0.03105755
09:21:29|0.03105755
09:21:30|0.03105755
09:21:31|0.03101255
09:21:32|0.03101255
09:21:33|0.03101255
09:21:34|0.03101255
09:21:36|0.03101255
09:21:36|0.03101255
09:21:37|0.03101255
09:21:38|0.03101255
09:21:39|0.03101255
09:21:40|0.03101255
09:21:41|0.03101255
09:21:42|0.03101255
09:21:43|0.03101255
09:21:44|0.03101255
09:21:45|0.03101255
09:21:46|0.03101255
09:21:48|0.03101255
09:21:49|0.03101255
09:21:50|0.03101255
09:21:51|0.03101255
09:21:52|0.03101255
09:21:54|0.03101255
09:21:55|0.03101255
09:21:56|0.03101255
09:21:57|0.03101255
09:21:58|0.03101255
09:21:59|0.03101255
09:22:01|0.03101255
09:22:02|0.03101255
09:22:03|0.03101255
09:22:04|0.03101255
09:22:06|0.03101258
09:22:06|0.03101258
09:22:08|0.03101258
09:22:09|0.03101258
09:22:11|0.03101258
09:22:12|0.03101258
09:22:12|0.03101258
09:22:13|0.03101258
09:22:14|0.03101258
09:22:16|0.03101255
09:22:18|0.03101255
09:22:19|0.03101255
09:22:20|0.03101255
09:22:21|0.03101255
09:22:22|0.03101255
09:22:23|0.03101255
09:22:24|0.03101255
09:22:25|0.03101255
09:22:26|0.03101255
09:22:27|0.03101255
09:22:28|0.03101255
09:22:29|0.03101255
09:22:30|0.03104214
09:22:31|0.03101255
09:22:32|0.03101255
09:22:33|0.03101255
09:22:34|0.03101255
09:22:35|0.03101255
09:22:36|0.03101255
09:22:38|0.03101255
09:22:39|0.03101255
09:22:40|0.03101255
09:22:41|0.0310125
09:22:42|0.0310125
09:22:43|0.0310125
09:22:44|0.0310125
09:22:45|0.0310125
09:22:46|0.0310125
09:22:47|0.0310125
09:22:48|0.0310125
09:22:49|0.0310125
09:22:50|0.0310125
09:22:52|0.0310125
09:22:53|0.0310125
09:22:54|0.0310125
09:22:55|0.0310125
09:22:56|0.0310125
09:22:57|0.0310125
09:22:58|0.03101258
09:22:59|0.03103886
09:23:00|0.03103886
09:23:01|0.03103886
09:23:03|0.03103886
09:23:04|0.03103886
09:23:06|0.03103886
09:23:06|0.03103886
09:23:07|0.0309875
09:23:09|0.0309875
09:23:10|0.03099964
09:23:11|0.03097606
09:23:12|0.03097606
09:23:13|0.03097606
09:23:13|0.03097606
09:23:15|0.030975
09:23:17|0.030975
09:23:18|0.030975
09:23:18|0.030975
09:23:20|0.030975
09:23:21|0.03097
09:23:22|0.03097
09:23:22|0.03097
09:23:24|0.03097
09:23:24|0.03097
09:23:27|0.03097
09:23:27|0.03098915
09:23:28|0.03098915
09:23:29|0.03098898
09:23:30|0.03098898
09:23:31|0.03098898
09:23:32|0.03098898
09:23:33|0.0309625
09:23:34|0.03098883
09:23:35|0.03099076
09:23:36|0.03099076
09:23:37|0.03099076
09:23:39|0.03099076
09:23:39|0.03095479
09:23:40|0.03095479
09:23:41|0.03095479
09:23:42|0.03095479
09:23:43|0.03095479
09:23:44|0.03095479
09:23:45|0.03095479
09:23:46|0.03095479
09:23:47|0.03095479
09:23:48|0.03095479
09:23:50|0.03095479
09:23:50|0.03095479
09:23:52|0.03095592
09:23:54|0.03099076
09:23:54|0.03099076
09:23:56|0.03099076
09:23:56|0.03099076
09:23:58|0.03099076
09:23:59|0.03099076
09:23:59|0.03099076
09:24:01|0.03099074
09:24:02|0.03099074
09:24:02|0.03099074
09:24:04|0.03099074
09:24:05|0.03099074
09:24:06|0.03099074
09:24:07|0.03099074
09:24:08|0.03099074
09:24:09|0.03099074
09:24:10|0.03099074
09:24:12|0.03099074
09:24:12|0.03099074
09:24:13|0.03099074
09:24:15|0.03099074
09:24:16|0.03099074
09:24:17|0.03099074
09:24:18|0.03099074
09:24:19|0.03099074
09:24:21|0.03099074
09:24:22|0.03095906
09:24:23|0.03095906
09:24:24|0.03095906
09:24:24|0.03095906
09:24:26|0.03095906
09:24:26|0.03095906
09:24:28|0.03095906
09:24:29|0.03095906
09:24:29|0.03095906
09:24:31|0.03095906
09:24:32|0.03095906
09:24:32|0.03093333
09:24:33|0.03093333
09:24:34|0.03093333
09:24:35|0.03092037
09:24:36|0.03092037
09:24:37|0.03092037
09:24:38|0.03092
09:24:39|0.03092
09:24:41|0.03092
09:24:41|0.03092
09:24:42|0.03091779
09:24:43|0.03095906
09:24:44|0.03095906
09:24:45|0.03095906
09:24:46|0.03095906
09:24:47|0.03095906
09:24:48|0.03095906
09:24:50|0.03095906
09:24:51|0.03095906
09:24:52|0.03095906
09:24:53|0.03095906
09:24:54|0.03095906
09:24:56|0.03092037
09:24:57|0.03092037
09:24:58|0.03095828
09:24:59|0.03095906
09:25:00|0.0309354
09:25:01|0.0309354
09:25:02|0.0309354
09:25:03|0.0309354
09:25:05|0.0309354
09:25:05|0.0309354
09:25:07|0.0309354
09:25:08|0.0309354
09:25:09|0.03093535
09:25:11|0.03093535
09:25:12|0.03093535
09:25:12|0.03093535
09:25:13|0.03093535
09:25:14|0.03093535
09:25:16|0.03094067
09:25:17|0.03094067
09:25:19|0.03094087
09:25:20|0.03094087
09:25:21|0.03094087
09:25:22|0.03094087
09:25:23|0.03094087
09:25:25|0.03094087
09:25:25|0.031
09:25:26|0.031
09:25:27|0.03098784
09:25:28|0.03098784
09:25:29|0.03098784
09:25:30|0.03098784
09:25:31|0.03098784
09:25:32|0.03098897
09:25:34|0.03098897
09:25:34|0.03098897
09:25:36|0.0310375
09:25:37|0.0310375
09:25:38|0.0310375
09:25:39|0.0310375
09:25:40|0.0310375
09:25:41|0.0310375
09:25:42|0.0310375
09:25:43|0.03102615
09:25:44|0.03102615
09:25:45|0.03103752
09:25:46|0.03103752
09:25:47|0.03103752
09:25:48|0.03099539
09:25:49|0.031026
09:25:50|0.031026
09:25:51|0.031026
09:25:53|0.031026
09:25:54|0.03102597
09:25:56|0.03102592
09:25:57|0.03102592
09:25:57|0.03102592
09:25:58|0.03102592
09:26:00|0.03102574
09:26:00|0.03102574
09:26:02|0.03102575
09:26:02|0.03102575
09:26:04|0.03102575
09:26:05|0.03099813
09:26:06|0.03102575
09:26:07|0.03102575
09:26:08|0.03102575
09:26:09|0.03102575
09:26:10|0.03102575
09:26:11|0.03102575
09:26:13|0.03102575
09:26:13|0.03102575
09:26:14|0.03102575
09:26:16|0.03102573
09:26:17|0.03102573
09:26:19|0.03102573
09:26:20|0.031
09:26:20|0.03096666
09:26:22|0.03096666
09:26:23|0.03101551
09:26:24|0.03101551
09:26:25|0.03096674
09:26:25|0.03096674
09:26:26|0.03096674
09:26:28|0.03096674
09:26:28|0.03096674
09:26:30|0.03096674
09:26:31|0.03096674
09:26:32|0.03096674
09:26:33|0.03096674
09:26:35|0.03096674
09:26:35|0.03096716
09:26:36|0.03096716
09:26:37|0.03096716
09:26:38|0.03096716
09:26:39|0.03096716
09:26:40|0.03096673
09:26:41|0.03097773
09:26:42|0.03097773
09:26:43|0.03095347
09:26:44|0.03099369
09:26:45|0.03099369
09:26:46|0.03099369
09:26:47|0.03099369
09:26:48|0.03099369
09:26:49|0.03099369
09:26:50|0.03099369
09:26:51|0.03099369
09:26:53|0.03099369
09:26:53|0.03099369
09:26:54|0.03099369
09:26:57|0.03096676
09:26:57|0.03096676
09:26:59|0.03096676
09:27:00|0.03096676
09:27:00|0.03096676
09:27:01|0.03096676
09:27:02|0.03096676
09:27:04|0.03096676
09:27:05|0.03096676
09:27:06|0.03096676
09:27:07|0.03096676
09:27:08|0.03100202
09:27:09|0.03100202
09:27:10|0.03100202
09:27:11|0.03100202
09:27:12|0.03100202
09:27:13|0.03100202
09:27:14|0.03100202
09:27:15|0.03100202
09:27:17|0.03100202
09:27:18|0.031025
09:27:19|0.03096674
09:27:20|0.03099478
09:27:20|0.03096676
09:27:21|0.03096676
09:27:23|0.03096676
09:27:24|0.03095272
09:27:26|0.03095272
09:27:26|0.03095272
09:27:27|0.03095
09:27:28|0.03095
09:27:29|0.03095
09:27:30|0.03095
09:27:31|0.03095
09:27:32|0.03095
09:27:34|0.03095
09:27:34|0.03095
09:27:35|0.03095
09:27:36|0.03095
09:27:37|0.03095
09:27:38|0.03095
09:27:39|0.03095
09:27:40|0.03095
09:27:41|0.03095
09:27:42|0.03095
09:27:43|0.03095
09:27:44|0.03095
09:27:45|0.03095
09:27:46|0.03095
09:27:47|0.03095
09:27:48|0.03096557
09:27:49|0.03096557
09:27:50|0.03096557
09:27:51|0.03096557
09:27:52|0.03096557
09:27:54|0.03096557
09:27:55|0.03096557
09:27:55|0.03096557
09:27:57|0.03096557
09:27:57|0.03096557
09:27:58|0.03096557
09:27:59|0.03096557
09:28:00|0.03096557
09:28:03|0.03096557
09:28:03|0.03096557
09:28:05|0.03096557
09:28:07|0.03096557
09:28:08|0.03096557
09:28:10|0.03096557
09:28:10|0.03096557
09:28:11|0.03096557
09:28:12|0.03096557
09:28:13|0.03096557
09:28:14|0.03096557
09:28:15|0.03096557
09:28:16|0.03096557
09:28:17|0.03096557
09:28:18|0.03096557
09:28:19|0.03096557
09:28:20|0.03096557
09:28:21|0.03096537
09:28:23|0.03096537
09:28:24|0.03096537
09:28:24|0.03096537
09:28:25|0.03096537
09:28:26|0.03096556
09:28:28|0.03096556
09:28:29|0.03096556
09:28:30|0.03096556
09:28:30|0.03096556
09:28:32|0.03096556
09:28:32|0.03096557
09:28:34|0.03096676
09:28:35|0.03096676
09:28:36|0.03099508
09:28:37|0.031025
09:28:37|0.0310375
09:28:38|0.0310375
09:28:40|0.0310375
09:28:41|0.03102688
09:28:42|0.03102688
09:28:42|0.03102688
09:28:43|0.03102688
09:28:45|0.03105
09:28:46|0.03105
09:28:47|0.03105
09:28:47|0.03105
09:28:48|0.03105
09:28:50|0.03105001
09:28:51|0.03105001
09:28:51|0.03105001
09:28:52|0.03105001
09:28:53|0.03105001
09:28:56|0.0310625
09:28:56|0.0310625
09:28:57|0.03106666
09:28:58|0.0310771
09:28:59|0.03107709
09:29:00|0.03107709
09:29:01|0.03107709
09:29:03|0.03107709
09:29:03|0.03107709
09:29:05|0.03105267
09:29:06|0.03105267
09:29:07|0.03105267
09:29:09|0.03108894
09:29:09|0.03108963
09:29:10|0.03109999
09:29:12|0.03109999
09:29:12|0.03109999
09:29:13|0.03109999
09:29:14|0.03107089
09:29:16|0.03107089
09:29:17|0.03107089
09:29:18|0.03107037
09:29:20|0.03102424
09:29:21|0.03102424
09:29:21|0.03102424
09:29:24|0.031
09:29:24|0.031
09:29:25|0.031
09:29:26|0.031
09:29:27|0.031
09:29:28|0.031
09:29:29|0.031
09:29:30|0.031
09:29:32|0.031
09:29:33|0.031
09:29:34|0.031
09:29:35|0.031
09:29:36|0.031
09:29:37|0.031
09:29:38|0.031
09:29:39|0.031
09:29:40|0.031
09:29:41|0.03098752
09:29:43|0.03098752
09:29:43|0.03098752
09:29:44|0.03098752
09:29:45|0.03101577
09:29:46|0.03101577
09:29:47|0.03101577
09:29:48|0.03101577
09:29:49|0.03101577
09:29:50|0.03101577
09:29:51|0.03101577
09:29:52|0.03101577
09:29:53|0.03100922
09:29:54|0.03100922
09:29:56|0.03100922
09:29:57|0.03100922
09:29:59|0.03100922
09:30:00|0.03098757
09:30:01|0.03098757
09:30:02|0.03098757
09:30:04|0.03098757
09:30:05|0.0309876
09:30:06|0.0309876
09:30:08|0.0309876
09:30:09|0.03100004
09:30:10|0.03100004
09:30:11|0.03100004
09:30:12|0.03100004
09:30:13|0.03100004
09:30:14|0.03100004
09:30:15|0.03098751
09:30:16|0.03098751
09:30:17|0.0309876
09:30:18|0.0309876
09:30:19|0.0309876
09:30:20|0.0309876
09:30:21|0.0309876
09:30:22|0.0309876
09:30:23|0.0309875
09:30:24|0.0309875
09:30:25|0.0309875
09:30:26|0.0309875
09:30:27|0.03100409
09:30:28|0.03100409
09:30:29|0.03100409
09:30:30|0.03100409
09:30:31|0.03100409
09:30:32|0.03100409
09:30:33|0.03100409
09:30:35|0.03100409
09:30:36|0.03100409
09:30:37|0.03100409
09:30:37|0.03100409
09:30:39|0.03100409
09:30:39|0.03100409
09:30:40|0.03100409
09:30:42|0.03100409
09:30:42|0.03100409
09:30:43|0.03098559
09:30:44|0.03098559
09:30:46|0.03098559
09:30:47|0.03098559
09:30:48|0.03098559
09:30:49|0.03098559
09:30:50|0.03098559
09:30:51|0.03098559
09:30:52|0.03102031
09:30:53|0.03102031
09:30:54|0.03102031
09:30:55|0.03102031
09:30:56|0.03102031
09:30:58|0.03102204
09:30:59|0.03103191
09:31:00|0.03103191
09:31:01|0.03103191
09:31:03|0.03105139
09:31:04|0.03105139
09:31:05|0.03105139
09:31:06|0.03105139
09:31:07|0.03105139
09:31:09|0.03105139
09:31:10|0.03105139
09:31:11|0.03105139
09:31:11|0.03105139
09:31:13|0.0309625
09:31:13|0.03098458
09:31:15|0.03098802
09:31:15|0.03098802
09:31:16|0.03098802
09:31:19|0.03098902
09:31:20|0.031025
09:31:21|0.031025
09:31:21|0.031025
09:31:22|0.031025
09:31:24|0.031025
09:31:24|0.031025
09:31:25|0.031025
09:31:27|0.031025
09:31:28|0.031025
09:31:28|0.031025
09:31:29|0.031025
09:31:30|0.031025
09:31:31|0.031025
09:31:33|0.031025
09:31:34|0.031025
09:31:35|0.031025
09:31:36|0.031025
09:31:36|0.031025
09:31:38|0.031025
09:31:39|0.031025
09:31:39|0.031025
09:31:41|0.03103317
09:31:42|0.03103317
09:31:42|0.03103317
09:31:43|0.03103317
09:31:45|0.03103317
09:31:45|0.03103317
09:31:46|0.03103317
09:31:47|0.03103317
09:31:48|0.03103317
09:31:49|0.0310331
09:31:51|0.0310331
09:31:52|0.0310331
09:31:53|0.03103309
09:31:54|0.03103309
09:31:54|0.03103309
09:31:56|0.03103309
09:31:57|0.03100845
09:31:58|0.03100845
09:32:00|0.03100845
09:32:01|0.03100845
09:32:03|0.03100845
09:32:03|0.03100845
09:32:04|0.03100845
09:32:06|0.03100938
09:32:07|0.03100938
09:32:09|0.03100938
09:32:09|0.03100938
09:32:11|0.03100938
09:32:11|0.03100938
09:32:13|0.03100644
09:32:13|0.03100644
09:32:15|0.03100644
09:32:16|0.03100644
09:32:17|0.03100644
09:32:18|0.03100644
09:32:19|0.03100644
09:32:20|0.03100644
09:32:21|0.03100644
09:32:22|0.03100644
09:32:23|0.03100644
09:32:24|0.03102477
09:32:25|0.03103318
09:32:26|0.03103318
09:32:27|0.03103318
09:32:28|0.03103318
09:32:30|0.03103318
09:32:30|0.03103318
09:32:31|0.03103318
09:32:32|0.03103318
09:32:34|0.03103318
09:32:35|0.03105
09:32:35|0.03103893
09:32:37|0.03103893
09:32:37|0.03105999
09:32:39|0.03106127
09:32:40|0.03104544
09:32:41|0.03104544
09:32:41|0.03104544
09:32:42|0.03103451
09:32:43|0.03103451
09:32:44|0.03103451
09:32:46|0.03106869
09:32:46|0.03106869
09:32:48|0.03106869
09:32:48|0.03106869
09:32:49|0.03106869
09:32:50|0.03106869
09:32:51|0.03106869
09:32:52|0.03106869
09:32:53|0.03106869
09:32:54|0.03106869
09:32:55|0.03106869
09:32:56|0.03106859
09:32:57|0.03106859
09:32:58|0.03106859
09:33:00|0.03106859
09:33:02|0.03106859
09:33:02|0.03106859
09:33:04|0.03106859
09:33:05|0.03106859
09:33:06|0.03106859
09:33:07|0.03106859
09:33:08|0.03106859
09:33:09|0.03106859
09:33:10|0.03106859
09:33:11|0.03106859
09:33:12|0.03106859
09:33:13|0.03103323
09:33:14|0.03103323
09:33:15|0.03103323
09:33:16|0.03103323
09:33:17|0.03103323
09:33:19|0.03103323
09:33:19|0.03103323
09:33:20|0.03103323
09:33:22|0.03103323
09:33:22|0.03103323
09:33:24|0.03103323
09:33:24|0.03103323
09:33:26|0.03101227
09:33:27|0.03104759
09:33:28|0.03104759
09:33:29|0.03101631
09:33:30|0.03101631
09:33:31|0.03101631
09:33:33|0.03101631
09:33:33|0.03101631
09:33:34|0.03099301
09:33:35|0.03099301
09:33:36|0.03099528
09:33:37|0.03099528
09:33:38|0.03099528
09:33:39|0.03099528
09:33:40|0.03099528
09:33:41|0.03097808
09:33:42|0.03097808
09:33:43|0.03099146
09:33:44|0.03096666
09:33:45|0.03096666
09:33:46|0.03096666
09:33:47|0.03096666
09:33:48|0.03096666
09:33:49|0.03096666
09:33:50|0.03096666
09:33:51|0.03096666
09:33:52|0.03096666
09:33:53|0.03096666
09:33:54|0.03096666
09:33:55|0.03096666
09:33:56|0.03096666
09:33:57|0.03095972
09:33:58|0.0309598
09:34:00|0.0309598
09:34:00|0.0309598
09:34:02|0.03094
09:34:04|0.03094
09:34:04|0.03094
09:34:05|0.03094
09:34:07|0.03094
09:34:09|0.03094
09:34:09|0.03094
09:34:10|0.03094
09:34:12|0.03094
09:34:13|0.03094
09:34:14|0.03094001
09:34:15|0.03094
09:34:16|0.03094
09:34:17|0.03094
09:34:18|0.03094
09:34:19|0.03100668
09:34:19|0.03096212
09:34:21|0.03096212
09:34:22|0.03096212
09:34:23|0.03096212
09:34:24|0.03096212
09:34:24|0.03096212
09:34:27|0.03097224
09:34:27|0.03097224
09:34:28|0.03097224
09:34:29|0.03097224
09:34:30|0.03097224
09:34:31|0.03097224
09:34:32|0.03097224
09:34:33|0.03097224
09:34:34|0.03097224
09:34:35|0.03097435
09:34:36|0.03097005
09:34:37|0.03096287
09:34:38|0.03096287
09:34:39|0.03096287
09:34:40|0.03096484
09:34:41|0.03096484
09:34:42|0.03096484
09:34:43|0.03096484
09:34:45|0.03095107
09:34:45|0.03099347
09:34:46|0.03099865
09:34:47|0.03099865
09:34:48|0.03099865
09:34:49|0.03099865
09:34:50|0.03099865
09:34:51|0.03099865
09:34:52|0.03099274
09:34:53|0.03099274
09:34:54|0.03099274
09:34:55|0.03099274
09:34:56|0.03099274
09:34:57|0.03099274
09:34:58|0.0309924
09:34:59|0.0309924
09:35:01|0.0309963
09:35:03|0.03099864
09:35:04|0.03099865
09:35:06|0.03100368
09:35:07|0.03100368
09:35:07|0.03100368
09:35:09|0.03100368
09:35:09|0.03097562
09:35:10|0.03097562
09:35:12|0.03097562
09:35:13|0.03097562
09:35:14|0.03097562
09:35:15|0.03097562
09:35:17|0.03097562
09:35:18|0.03097562
09:35:19|0.03097562
09:35:21|0.03097562
09:35:22|0.03097562
09:35:23|0.03097562
09:35:24|0.03097562
09:35:25|0.03097
09:35:26|0.03096805
09:35:27|0.03096805
09:35:29|0.03096805
09:35:29|0.03096805
09:35:30|0.03096805
09:35:32|0.03096805
09:35:33|0.03096805
09:35:34|0.03096805
09:35:35|0.03096805
09:35:35|0.03096805
09:35:37|0.03096805
09:35:38|0.03096805
09:35:39|0.03096805
09:35:39|0.03096805
09:35:41|0.03096805
09:35:42|0.03096805
09:35:43|0.03096805
09:35:44|0.03096805
09:35:44|0.03096805
09:35:45|0.03096805
09:35:46|0.03096805
09:35:48|0.03096805
09:35:49|0.03096805
09:35:50|0.03096805
09:35:50|0.03095397
09:35:52|0.03095397
09:35:53|0.03095397
09:35:54|0.03095397
09:35:55|0.03095397
09:35:56|0.03095397
09:35:57|0.03095397
09:35:58|0.03095397
09:35:59|0.03095397
09:36:00|0.03095397
09:36:00|0.03095397
09:36:03|0.03094724
09:36:03|0.03094724
09:36:04|0.03094724
09:36:05|0.03094724
09:36:06|0.03095398
09:36:07|0.03095398
09:36:08|0.03095398
09:36:10|0.03096737
09:36:11|0.03096737
09:36:12|0.03096737
09:36:13|0.03096737
09:36:14|0.03096737
09:36:15|0.03096737
09:36:15|0.03096737
09:36:16|0.03096737
09:36:18|0.03094
09:36:19|0.03094
09:36:20|0.03094
09:36:22|0.03094
09:36:23|0.03094
09:36:23|0.03094
09:36:24|0.03093333
09:36:25|0.03093333
09:36:26|0.03093333
09:36:27|0.03093333
09:36:28|0.03094
09:36:30|0.03094
09:36:31|0.03094
09:36:31|0.03094787
09:36:32|0.03094787
09:36:34|0.03094787
09:36:36|0.03094787
09:36:37|0.03094787
09:36:37|0.03094787
09:36:38|0.03094787
09:36:40|0.03094787
09:36:41|0.03094787
09:36:41|0.03094787
09:36:42|0.03094787
09:36:44|0.03094787
09:36:44|0.03094787
09:36:45|0.03094787
09:36:46|0.03097154
09:36:48|0.03100962
09:36:48|0.03100962
09:36:49|0.03100962
09:36:51|0.03100962
09:36:52|0.03100962
09:36:53|0.03100611
09:36:53|0.03100611
09:36:55|0.03096299
09:36:55|0.03096299
09:36:56|0.03096299
09:36:57|0.03101409
09:36:59|0.03103333
09:37:00|0.03103856
09:37:01|0.03103802
09:37:01|0.03103802
09:37:03|0.03094206
09:37:04|0.03094206
09:37:06|0.03100026
09:37:07|0.0309921
09:37:08|0.0309921
09:37:09|0.0309921
09:37:10|0.0309921
09:37:12|0.03099201
09:37:13|0.03099201
09:37:13|0.03099201
09:37:15|0.03099201
09:37:15|0.03099326
09:37:17|0.03103333
09:37:18|0.03103333
09:37:19|0.03103333
09:37:20|0.03100685
09:37:21|0.0310038
09:37:22|0.0310038
09:37:23|0.0310038
09:37:24|0.0310038
09:37:25|0.0310038
09:37:26|0.0310038
09:37:27|0.0310038
09:37:28|0.0310038
09:37:29|0.03101171
09:37:30|0.0310375
09:37:31|0.0310375
09:37:32|0.0310375
09:37:33|0.0310375
09:37:34|0.0310375
09:37:35|0.0310375
09:37:36|0.0310375
09:37:37|0.0310375
09:37:38|0.03105419
09:37:39|0.03105419
09:37:40|0.03105419
09:37:42|0.03106558
09:37:43|0.03106558
09:37:44|0.03099999
09:37:44|0.03102203
09:37:45|0.03102203
09:37:47|0.03102203
09:37:48|0.03105127
09:37:48|0.03105127
09:37:49|0.0310625
09:37:50|0.0310625
09:37:52|0.03104536
09:37:53|0.03104536
09:37:53|0.03104536
09:37:55|0.03104536
09:37:55|0.03104536
09:37:57|0.03104536
09:37:57|0.03104536
09:37:59|0.03104536
09:38:00|0.03104536
09:38:01|0.03104536
09:38:01|0.03104536
09:38:03|0.03104536
09:38:05|0.0310219
09:38:06|0.03104401
09:38:07|0.03104401
09:38:09|0.03104401
09:38:09|0.03104401
09:38:10|0.03104401
09:38:11|0.03104401
09:38:13|0.03104401
09:38:15|0.03104401
09:38:15|0.03104401
09:38:16|0.03104401
09:38:17|0.03104401
09:38:18|0.03104401
09:38:19|0.03104401
09:38:20|0.03104401
09:38:21|0.03104401
09:38:22|0.03104401
09:38:23|0.03104401
09:38:24|0.031075
09:38:25|0.031075
09:38:26|0.03107709
09:38:27|0.03107709
09:38:28|0.03107709
09:38:29|0.03107709
09:38:30|0.03107709
09:38:32|0.03107709
09:38:33|0.03107709
09:38:34|0.03107709
09:38:35|0.03107709
09:38:36|0.03109999
09:38:37|0.03109999
09:38:38|0.03109999
09:38:39|0.03109999
09:38:40|0.03109999
09:38:41|0.03109999
09:38:42|0.03113119
09:38:43|0.03113333
09:38:44|0.03110796
09:38:45|0.03110796
09:38:46|0.03110238
09:38:47|0.03110238
09:38:48|0.03110238
09:38:49|0.03110238
09:38:50|0.03110238
09:38:51|0.03110238
09:38:52|0.03110238
09:38:53|0.03110238
09:38:54|0.03110238
09:38:55|0.03110238
09:38:56|0.03110238
09:38:57|0.03110238
09:38:58|0.031108
09:38:59|0.031108
09:39:00|0.03116666
09:39:01|0.03116666
09:39:02|0.03116666
09:39:03|0.03116666
09:39:04|0.03116666
09:39:06|0.03118
09:39:07|0.03118
09:39:08|0.03118
09:39:09|0.03118
09:39:10|0.03118
09:39:11|0.03118
09:39:12|0.03118
09:39:13|0.03118
09:39:14|0.03118
09:39:16|0.03117991
09:39:17|0.03117991
09:39:18|0.03117991
09:39:19|0.03117991
09:39:21|0.03117991
09:39:22|0.03117991
09:39:23|0.03117991
09:39:24|0.03117991
09:39:25|0.03117991
09:39:27|0.03117991
09:39:28|0.03117991
09:39:29|0.03117991
09:39:30|0.03115262
09:39:31|0.03115262
09:39:32|0.03115262
09:39:33|0.03118066
09:39:34|0.03114124
09:39:35|0.03114098
09:39:36|0.03114098
09:39:37|0.03116544
09:39:38|0.03116544
09:39:39|0.0311125
09:39:40|0.03112667
09:39:41|0.03115608
09:39:42|0.03115608
09:39:43|0.03115608
09:39:44|0.03115608
09:39:45|0.03115608
09:39:46|0.03115608
09:39:47|0.03115608
09:39:48|0.03115608
09:39:49|0.03115608
09:39:50|0.03115608
09:39:51|0.03115518
09:39:52|0.03115518
09:39:53|0.03115518
09:39:54|0.03115518
09:39:55|0.03115518
09:39:56|0.03115518
09:39:57|0.03115518
09:39:58|0.03115518
09:39:59|0.03115518
09:40:00|0.03115518
09:40:01|0.03115518
09:40:02|0.03115518
09:40:03|0.03115518
09:40:05|0.03111777
09:40:06|0.03111777
09:40:06|0.03114952
09:40:08|0.03119999
09:40:10|0.03119999
09:40:12|0.0311899
09:40:12|0.03119041
09:40:13|0.03119041
09:40:14|0.03119041
09:40:16|0.03119024
09:40:17|0.03119024
09:40:18|0.03119024
09:40:19|0.03119024
09:40:20|0.03119024
09:40:21|0.03119024
09:40:22|0.03119024
09:40:23|0.03114987
09:40:24|0.03114987
09:40:25|0.03118909
09:40:26|0.03118909
09:40:27|0.03118909
09:40:28|0.03118909
09:40:30|0.03118909
09:40:31|0.03118909
09:40:32|0.03118908
09:40:33|0.03118908
09:40:34|0.03118908
09:40:35|0.03118908
09:40:36|0.03118908
09:40:37|0.03118908
09:40:37|0.03118908
09:40:38|0.03118908
09:40:39|0.03119016
09:40:41|0.03119016
09:40:41|0.03119016
09:40:42|0.03119016
09:40:43|0.03119016
09:40:44|0.03119016
09:40:45|0.03119016
09:40:47|0.03119016
09:40:48|0.03119016
09:40:49|0.03119016
09:40:50|0.03119016
09:40:50|0.03119016
09:40:52|0.03119016
09:40:53|0.03119016
09:40:54|0.03119016
09:40:54|0.03119016
09:40:56|0.03119016
09:40:57|0.03119022
09:40:58|0.03119022
09:40:58|0.03119022
09:40:59|0.03119022
09:41:00|0.03119022
09:41:02|0.03116188
09:41:02|0.03116188
09:41:03|0.03116188
09:41:04|0.03112735
09:41:06|0.03112735
09:41:08|0.03115316
09:41:09|0.03115316
09:41:11|0.03115316
09:41:12|0.03115316
09:41:14|0.03117524
09:41:14|0.03117524
09:41:15|0.03117524
09:41:16|0.03117524
09:41:17|0.03117524
09:41:18|0.03117524
09:41:19|0.03117524
09:41:20|0.03117524
09:41:21|0.03117524
09:41:22|0.03117524
09:41:23|0.03117524
09:41:24|0.03117524
09:41:26|0.03117524
09:41:26|0.03117272
09:41:27|0.03117272
09:41:28|0.03117272
09:41:29|0.03117272
09:41:31|0.03116943
09:41:31|0.03116943
09:41:32|0.03116943
09:41:33|0.03116943
09:41:34|0.03116943
09:41:35|0.03116943
09:41:36|0.03116943
09:41:37|0.03116943
09:41:38|0.03116943
09:41:40|0.03116943
09:41:40|0.03116943
09:41:42|0.03116943
09:41:44|0.03116017
09:41:44|0.03116017
09:41:45|0.03116017
09:41:46|0.03116017
09:41:47|0.03116017
09:41:48|0.03116017
09:41:49|0.03116017
09:41:50|0.03116017
09:41:51|0.03116017
09:41:52|0.03116017
09:41:53|0.03116017
09:41:54|0.03116017
09:41:55|0.03116017
09:41:56|0.03116017
09:41:57|0.03116017
09:41:58|0.03116017
09:41:59|0.03116017
09:42:00|0.03116017
09:42:01|0.03116017
09:42:02|0.03116017
09:42:03|0.03116017
09:42:04|0.03116017
09:42:05|0.03116017
09:42:06|0.03116763
09:42:08|0.03116763
09:42:10|0.03116763
09:42:10|0.03116763
09:42:11|0.03116763
09:42:12|0.03116763
09:42:13|0.03116763
09:42:14|0.03116763
09:42:16|0.03116729
09:42:17|0.03116729
09:42:18|0.03116729
09:42:19|0.03116729
09:42:20|0.03116729
09:42:21|0.03116482
09:42:22|0.03116482
09:42:23|0.03116758
09:42:23|0.03116758
09:42:25|0.031165
09:42:27|0.03116494
09:42:27|0.03116488
09:42:29|0.03116488
09:42:29|0.03116488
09:42:31|0.03116488
09:42:32|0.03116488
09:42:32|0.03116488
09:42:34|0.0311637
09:42:35|0.0311637
09:42:36|0.0311637
09:42:37|0.03116763
09:42:38|0.03116998
09:42:39|0.03116998
09:42:40|0.03116998
09:42:41|0.03116998
09:42:42|0.03116998
09:42:43|0.03119021
09:42:45|0.03119021
09:42:45|0.03119021
09:42:47|0.03119021
09:42:47|0.03119021
09:42:48|0.03119021
09:42:49|0.03119022
09:42:51|0.03119022
09:42:52|0.03119022
09:42:52|0.03119022
09:42:54|0.03119022
09:42:54|0.03119022
09:42:56|0.03119022
09:42:57|0.03119022
09:42:58|0.03119022
09:42:59|0.03119022
09:42:59|0.03119022
09:43:00|0.03119022
09:43:01|0.03116011
09:43:02|0.03116011
09:43:03|0.03116011
09:43:05|0.03116011
09:43:06|0.03114524
09:43:07|0.03114524
09:43:08|0.03114524
09:43:10|0.03114524
09:43:11|0.0311851
09:43:13|0.0311851
09:43:15|0.0311851
09:43:16|0.0311851
09:43:18|0.03114254
09:43:18|0.03114254
09:43:19|0.03114254
09:43:20|0.03121248
09:43:21|0.03121248
09:43:23|0.0312084
09:43:24|0.0312084
09:43:25|0.0312084
09:43:26|0.031225
09:43:27|0.031225
09:43:28|0.031225
09:43:29|0.031225
09:43:29|0.031225
09:43:31|0.031225
09:43:31|0.03127738
09:43:33|0.03122945
09:43:34|0.03122945
09:43:35|0.03122945
09:43:36|0.03122945
09:43:37|0.03122945
09:43:38|0.03122945
09:43:38|0.03122945
09:43:39|0.03122945
09:43:40|0.03122945
09:43:41|0.03122945
09:43:42|0.03122945
09:43:44|0.0313
09:43:45|0.0313
09:43:46|0.0313
09:43:46|0.0313
09:43:47|0.0313
09:43:49|0.0313
09:43:49|0.0313
09:43:50|0.0313
09:43:53|0.0313
09:43:53|0.0313
09:43:54|0.0313
09:43:55|0.0313
09:43:56|0.03128
09:43:57|0.03128
09:43:58|0.03128
09:43:59|0.03128
09:44:00|0.03128
09:44:02|0.03128
09:44:02|0.03128
09:44:03|0.03124292
09:44:04|0.03122201
09:44:05|0.03125386
09:44:07|0.03125386
09:44:07|0.03125386
09:44:09|0.03125386
09:44:11|0.03125386
09:44:12|0.03125386
09:44:14|0.03125386
09:44:15|0.03125386
09:44:16|0.0312472
09:44:18|0.0312472
09:44:18|0.0312472
09:44:19|0.0312472
09:44:21|0.0312472
09:44:21|0.0312472
09:44:23|0.0312472
09:44:24|0.0312472
09:44:24|0.0312472
09:44:26|0.0312472
09:44:27|0.0312472
09:44:28|0.0312472
09:44:28|0.0312472
09:44:30|0.0312472
09:44:31|0.0312125
09:44:32|0.0312125
09:44:32|0.0312125
09:44:34|0.0312125
09:44:35|0.0312462
09:44:36|0.0312462
09:44:37|0.03124658
09:44:38|0.03124658
09:44:39|0.03124658
09:44:40|0.03124658
09:44:41|0.031246
09:44:42|0.031246
09:44:43|0.031246
09:44:44|0.031246
09:44:45|0.03124599
09:44:46|0.031246
09:44:47|0.031246
09:44:48|0.031246
09:44:49|0.031246
09:44:50|0.031246
09:44:51|0.031246
09:44:52|0.031246
09:44:53|0.031246
09:44:55|0.031246
09:44:55|0.031246
09:44:56|0.031246
09:44:57|0.031246
09:44:58|0.031246
09:44:59|0.031246
09:45:01|0.031246
09:45:02|0.031246
09:45:03|0.031246
09:45:04|0.031246
09:45:05|0.03121
09:45:07|0.03121
09:45:07|0.03121
09:45:08|0.03121
09:45:09|0.03121
09:45:11|0.03121
09:45:13|0.03121
09:45:14|0.03121
09:45:15|0.03122085
09:45:16|0.0311784
09:45:18|0.0311784
09:45:18|0.0311784
09:45:20|0.0311784
09:45:21|0.0311784
09:45:22|0.0311784
09:45:23|0.0311784
09:45:24|0.03117501
09:45:26|0.03117501
09:45:26|0.03117501
09:45:27|0.03117501
09:45:28|0.03117501
09:45:29|0.03117501
09:45:30|0.03117501
09:45:32|0.03117501
09:45:33|0.0311784
09:45:34|0.0311784
09:45:35|0.0311784
09:45:35|0.0311784
09:45:37|0.0311784
09:45:38|0.03117942
09:45:39|0.03117942
09:45:39|0.0311791
09:45:41|0.0311791
09:45:42|0.0311791
09:45:43|0.03117915
09:45:43|0.031175
09:45:45|0.031175
09:45:46|0.031175
09:45:46|0.031175
09:45:48|0.031175
09:45:48|0.031175
09:45:50|0.03117884
09:45:51|0.03117884
09:45:52|0.03117884
09:45:52|0.03117884
09:45:53|0.03117884
09:45:55|0.03117884
09:45:56|0.0311789
09:45:57|0.0312081
09:45:58|0.03125166
09:45:59|0.03125166
09:46:00|0.03125166
09:46:01|0.03122454
09:46:02|0.03122454
09:46:03|0.03122438
09:46:04|0.03122438
09:46:05|0.03122438
09:46:06|0.03122438
09:46:07|0.03122438
09:46:09|0.03122438
09:46:10|0.03122438
09:46:11|0.03122438
09:46:13|0.03122438
09:46:14|0.03118772
09:46:16|0.03118772
09:46:16|0.03118772
09:46:17|0.03118772
09:46:18|0.03118772
09:46:19|0.03118772
09:46:20|0.03118772
09:46:22|0.03118772
09:46:22|0.03118772
09:46:24|0.03118772
09:46:26|0.03118772
09:46:26|0.03118772
09:46:27|0.03117972
09:46:28|0.03117972
09:46:29|0.03117972
09:46:30|0.03117972
09:46:32|0.03117972
09:46:34|0.03117972
09:46:34|0.03117972
09:46:35|0.03117564
09:46:37|0.03117564
09:46:38|0.03120946
09:46:39|0.03120945
09:46:41|0.03120945
09:46:42|0.03120945
09:46:43|0.03120945
09:46:44|0.03120945
09:46:45|0.03120945
09:46:47|0.03120945
09:46:47|0.03120945
09:46:48|0.03120945
09:46:50|0.03120945
09:46:51|0.03120945
09:46:51|0.03120945
09:46:52|0.03120945
09:46:54|0.03120945
09:46:55|0.03120945
09:46:55|0.03120945
09:46:56|0.03120945
09:46:58|0.03124586
09:46:58|0.03124586
09:47:00|0.03120945
09:47:00|0.03120945
09:47:02|0.03120945
09:47:03|0.03120945
09:47:04|0.03117164
09:47:05|0.03117164
09:47:06|0.03116803
09:47:07|0.03116804
09:47:08|0.03116804
09:47:09|0.03110242
09:47:10|0.03110242
09:47:11|0.03110242
09:47:12|0.03110242
09:47:14|0.03110242
09:47:16|0.03110242
09:47:16|0.03110242
09:47:17|0.03110242
09:47:19|0.03110242
09:47:20|0.03111684
09:47:21|0.03111684
09:47:22|0.03111684
09:47:23|0.03111684
09:47:24|0.03111684
09:47:25|0.03111684
09:47:26|0.03111684
09:47:27|0.03111684
09:47:28|0.03111684
09:47:29|0.03111684
09:47:30|0.03111684
09:47:31|0.03111684
09:47:32|0.0311484
09:47:33|0.0311484
09:47:34|0.0311439
09:47:35|0.0311439
09:47:36|0.0311439
09:47:37|0.0311439
09:47:38|0.0311439
09:47:39|0.0311439
09:47:40|0.03115679
09:47:41|0.03115679
09:47:42|0.03115679
09:47:43|0.03115679
09:47:44|0.03113265
09:47:45|0.03113265
09:47:46|0.03113265
09:47:47|0.03113265
09:47:48|0.03113265
09:47:49|0.03113267
09:47:50|0.03113267
09:47:51|0.03113267
09:47:52|0.03113267
09:47:53|0.03113267
09:47:54|0.03113267
09:47:55|0.03115282
09:47:56|0.03115282
09:47:57|0.03115282
09:47:58|0.03115282
09:47:59|0.03115934
09:48:00|0.03115934
09:48:01|0.03113278
09:48:02|0.03113278
09:48:03|0.03113278
09:48:04|0.03113278
09:48:06|0.03115797
09:48:07|0.03115797
09:48:08|0.03115797
09:48:08|0.03115797
09:48:09|0.03115797
09:48:11|0.03115797
09:48:12|0.03113285
09:48:12|0.031158
09:48:14|0.031158
09:48:15|0.031158
09:48:17|0.031158
09:48:17|0.031158
09:48:19|0.03113278
09:48:20|0.03113278
09:48:21|0.03113278
09:48:22|0.03113278
09:48:23|0.03115799
09:48:25|0.03115799
09:48:26|0.03115799
09:48:27|0.03115799
09:48:29|0.03115799
09:48:29|0.03115799
09:48:31|0.03115798
09:48:32|0.03115798
09:48:33|0.03115798
09:48:34|0.03115798
09:48:35|0.03115798
09:48:36|0.03115798
09:48:37|0.0311678
09:48:38|0.0311678
09:48:39|0.0311678
09:48:40|0.0311678
09:48:41|0.03114024
09:48:42|0.03114024
09:48:43|0.03114024
09:48:44|0.03114024
09:48:45|0.03114024
09:48:46|0.03114024
09:48:47|0.03114024
09:48:48|0.03114024
09:48:49|0.03114024
09:48:50|0.0312
09:48:51|0.0312
09:48:52|0.0312053
09:48:53|0.0312375
09:48:54|0.0312334
09:48:55|0.03121092
09:48:56|0.03118934
09:48:57|0.03119015
09:48:58|0.03118966
09:48:59|0.03118966
09:49:00|0.03118966
09:49:01|0.03118966
09:49:02|0.03118966
09:49:03|0.03119295
09:49:05|0.03119295
09:49:05|0.03119295
09:49:06|0.03118751
09:49:07|0.03118751
09:49:09|0.03118751
09:49:10|0.03118751
09:49:11|0.03118751
09:49:12|0.03118761
09:49:13|0.03122818
09:49:14|0.03122818
09:49:16|0.03122784
09:49:16|0.03122784
09:49:19|0.03122784
09:49:20|0.03122613
09:49:21|0.03122613
09:49:22|0.03122613
09:49:23|0.03122613
09:49:24|0.03122613
09:49:25|0.03122613
09:49:26|0.03122613
09:49:27|0.03122613
09:49:27|0.03122005
09:49:29|0.03116018
09:49:31|0.03116018
09:49:31|0.03116018
09:49:33|0.03116018
09:49:34|0.03116018
09:49:34|0.03116018
09:49:35|0.03116018
09:49:38|0.03116018
09:49:38|0.03116018
09:49:39|0.03116018
09:49:40|0.03120219
09:49:42|0.03120219
09:49:43|0.03120219
09:49:43|0.03120219
09:49:45|0.03120219
09:49:46|0.03120219
09:49:47|0.03120219
09:49:47|0.03120219
09:49:48|0.03120142
09:49:50|0.03120142
09:49:50|0.03120142
09:49:51|0.03120142
09:49:53|0.03120142
09:49:54|0.03120079
09:49:54|0.03120228
09:49:55|0.03120228
09:49:57|0.03120228
09:49:58|0.03120228
09:49:59|0.03120228
09:50:00|0.03120228
09:50:02|0.03120228
09:50:02|0.03120228
09:50:03|0.03120228
09:50:04|0.03120228
09:50:05|0.03120228
09:50:06|0.03120228
09:50:08|0.03120228
09:50:09|0.03120228
09:50:10|0.03117804
09:50:12|0.03120779
09:50:12|0.03121073
09:50:13|0.03124102
09:50:14|0.03124102
09:50:16|0.03124625
09:50:18|0.03124625
09:50:19|0.03124625
09:50:20|0.03124625
09:50:21|0.03124625
09:50:22|0.03124625
09:50:24|0.03120795
09:50:25|0.03120795
09:50:25|0.03120795
09:50:27|0.03120296
09:50:28|0.03120296
09:50:29|0.03120296
09:50:30|0.03120296
09:50:31|0.03120296
09:50:32|0.03120296
09:50:33|0.03122539
09:50:34|0.03122539
09:50:35|0.03122539
09:50:36|0.03122539
09:50:37|0.03122539
09:50:38|0.03122539
09:50:39|0.0311875
09:50:40|0.03116294
09:50:41|0.03116641
09:50:42|0.03116641
09:50:43|0.03116641
09:50:44|0.03120284
09:50:45|0.03115649
09:50:46|0.0311403
09:50:47|0.0311
09:50:48|0.03107945
09:50:49|0.03110793
09:50:50|0.03110793
09:50:51|0.03110793
09:50:52|0.03110793
09:50:53|0.03110793
09:50:54|0.03110793
09:50:55|0.03110421
09:50:56|0.03110421
09:50:57|0.03111396
09:50:58|0.03111396
09:51:00|0.03111396
09:51:00|0.03111396
09:51:01|0.03112514
09:51:02|0.03112477
09:51:03|0.03112477
09:51:05|0.03112477
09:51:06|0.03112429
09:51:06|0.03112561
09:51:07|0.03112561
09:51:09|0.03112561
09:51:10|0.03112561
09:51:11|0.03110301
09:51:11|0.03110301
09:51:13|0.03119627
09:51:14|0.03119627
09:51:15|0.03118106
09:51:17|0.03118106
09:51:18|0.03118106
09:51:18|0.03112561
09:51:20|0.03112561
09:51:21|0.03113417
09:51:23|0.03113417
09:51:24|0.03113417
09:51:25|0.03113417
09:51:26|0.03113417
09:51:27|0.03113417
09:51:28|0.03117974
09:51:29|0.03117974
09:51:30|0.03117974
09:51:31|0.03117974
09:51:32|0.03117974
09:51:33|0.03117974
09:51:34|0.03117974
09:51:35|0.03117974
09:51:36|0.03117974
09:51:37|0.03117974
09:51:38|0.03117974
09:51:39|0.03117974
09:51:40|0.0311783
09:51:41|0.0311783
09:51:42|0.0311783
09:51:43|0.0311783
09:51:44|0.0311783
09:51:45|0.0311783
09:51:46|0.0311772
09:51:47|0.0311772
09:51:48|0.0311772
09:51:50|0.03117697
09:51:50|0.03117697
09:51:51|0.03117697
09:51:53|0.03113759
09:51:54|0.03113759
09:51:54|0.0311378
09:51:55|0.0311378
09:51:56|0.0311378
09:51:58|0.0311378
09:51:58|0.0311378
09:52:00|0.03118338
09:52:01|0.03118338
09:52:02|0.03118338
09:52:03|0.03118338
09:52:04|0.03118338
09:52:06|0.03118365
09:52:06|0.03118365
09:52:08|0.03118365
09:52:09|0.03118391
09:52:10|0.03118391
09:52:11|0.03118391
09:52:12|0.03118391
09:52:13|0.03118391
09:52:14|0.03118391
09:52:15|0.03118391
09:52:16|0.03118391
09:52:17|0.03118391
09:52:19|0.03118391
09:52:19|0.03118391
09:52:20|0.03118391
09:52:22|0.03118391
09:52:22|0.03118391
09:52:24|0.03118391
09:52:25|0.03118391
09:52:25|0.03118391
09:52:27|0.03118391
09:52:28|0.03118391
09:52:29|0.03118391
09:52:30|0.03118391
09:52:31|0.03118391
09:52:32|0.03118391
09:52:33|0.03118413
09:52:34|0.03118413
09:52:35|0.03118413
09:52:36|0.03118413
09:52:37|0.03121113
09:52:39|0.03121113
09:52:40|0.03121113
09:52:41|0.03121113
09:52:42|0.03121113
09:52:43|0.03121113
09:52:44|0.03121113
09:52:45|0.03121113
09:52:46|0.03121113
09:52:47|0.03121558
09:52:48|0.03121558
09:52:49|0.03121558
09:52:51|0.03122481
09:52:52|0.03122481
09:52:52|0.03122481
09:52:54|0.03122481
09:52:56|0.03122481
09:52:56|0.03122481
09:52:57|0.03122481
09:52:59|0.03122481
09:52:59|0.03122481
09:53:01|0.03122481
09:53:02|0.03122481
09:53:04|0.03122481
09:53:04|0.03122481
09:53:05|0.03122481
09:53:06|0.03122481
09:53:08|0.03122481
09:53:09|0.03122481
09:53:09|0.03122481
09:53:12|0.03122481
09:53:12|0.03122481
09:53:13|0.03122481
09:53:14|0.03122481
09:53:15|0.03122481
09:53:16|0.03122481
09:53:17|0.03122481
09:53:18|0.03120044
09:53:20|0.03120044
09:53:21|0.03120044
09:53:21|0.03120044
09:53:23|0.03120044
09:53:24|0.03120102
09:53:24|0.03120102
09:53:26|0.03120102
09:53:27|0.03120102
09:53:28|0.03120102
09:53:29|0.03120102
09:53:29|0.03120102
09:53:30|0.03122539
09:53:31|0.03122539
09:53:32|0.03122539
09:53:34|0.03122539
09:53:35|0.03122539
09:53:35|0.03122539
09:53:36|0.03122539
09:53:37|0.03122539
09:53:40|0.03122539
09:53:40|0.03122539
09:53:41|0.03122539
09:53:43|0.03122539
09:53:43|0.03122539
09:53:45|0.03122539
09:53:45|0.03122539
09:53:46|0.03122539
09:53:48|0.03124625
09:53:48|0.03124625
09:53:49|0.0312646
09:53:50|0.0312367
09:53:51|0.0312367
09:53:52|0.0312367
09:53:54|0.0312367
09:53:54|0.0312367
09:53:56|0.0312367
09:53:57|0.0312367
09:53:59|0.0312367
09:53:59|0.0312367
09:54:00|0.0312367
09:54:01|0.0312367
09:54:02|0.0312367
09:54:03|0.0312367
09:54:04|0.0312367
09:54:05|0.0312367
09:54:06|0.0312367
09:54:07|0.0312367
09:54:08|0.0312367
09:54:09|0.0312367
09:54:11|0.0312367
09:54:13|0.0312367
09:54:13|0.0312367
09:54:14|0.0312367
09:54:15|0.0312367
09:54:16|0.0312367
09:54:17|0.0312367
09:54:18|0.0312367
09:54:20|0.03129
09:54:20|0.03129
09:54:22|0.03128603
09:54:22|0.03128573
09:54:24|0.03128573
09:54:25|0.03128573
09:54:26|0.03128573
09:54:27|0.03128573
09:54:28|0.03128573
09:54:29|0.03128573
09:54:31|0.03128573
09:54:32|0.03128573
09:54:33|0.03128573
09:54:34|0.0312367
09:54:34|0.03124429
09:54:36|0.03126658
09:54:36|0.03126658
09:54:38|0.03126658
09:54:38|0.03126658
09:54:40|0.03126658
09:54:41|0.03126658
09:54:42|0.03126658
09:54:43|0.03126658
09:54:44|0.03126658
09:54:44|0.03126658
09:54:46|0.03126658
09:54:47|0.03126658
09:54:48|0.03126658
09:54:49|0.03121253
09:54:50|0.03124871
09:54:51|0.03124867
09:54:52|0.03124867
09:54:53|0.03124867
09:54:54|0.03124827
09:54:55|0.03124827
09:54:56|0.03124827
09:54:57|0.03124827
09:54:58|0.03124827
09:54:59|0.03124827
09:55:00|0.03124827
09:55:02|0.03124827
09:55:02|0.03124827
09:55:03|0.03124827
09:55:05|0.03124827
09:55:06|0.03124827
09:55:06|0.03124827
09:55:08|0.03123632
09:55:10|0.03126143
09:55:10|0.03126143
09:55:12|0.03126143
09:55:13|0.03126143
09:55:14|0.03126092
09:55:15|0.03126087
09:55:16|0.03126086
09:55:17|0.03127914
09:55:18|0.03127914
09:55:19|0.03127914
09:55:20|0.03127914
09:55:22|0.03124042
09:55:23|0.03125341
09:55:24|0.0312063
09:55:25|0.0312063
09:55:26|0.0312063
09:55:27|0.0312063
09:55:28|0.0312063
09:55:29|0.03125094
09:55:31|0.03125094
09:55:31|0.03125094
09:55:32|0.03125094
09:55:34|0.03125094
09:55:35|0.03124042
09:55:36|0.03124042
09:55:36|0.03123878
09:55:37|0.03123878
09:55:39|0.03123878
09:55:39|0.03123878
09:55:40|0.03125
09:55:41|0.03125
09:55:43|0.03125
09:55:43|0.03125
09:55:45|0.03125
09:55:45|0.03125
09:55:47|0.03125
09:55:47|0.03125
09:55:49|0.03125
09:55:50|0.03124042
09:55:51|0.03126087
09:55:51|0.03126087
09:55:53|0.03126087
09:55:54|0.03126087
09:55:54|0.03126087
09:55:55|0.03126087
09:55:57|0.03126087
09:55:58|0.03126087
09:55:58|0.03126087
09:55:59|0.03126087
09:56:01|0.03126087
09:56:01|0.03126087
09:56:03|0.03126087
09:56:04|0.03126087
09:56:05|0.03126087
09:56:05|0.03126087
09:56:08|0.03126162
09:56:08|0.03126162
09:56:09|0.03126162
09:56:11|0.03126162
09:56:12|0.03126162
09:56:12|0.03126162
09:56:13|0.03126162
09:56:15|0.03126162
09:56:16|0.03126162
09:56:16|0.03126162
09:56:18|0.03126162
09:56:18|0.03126162
09:56:19|0.03126162
09:56:21|0.03126162
09:56:23|0.03126162
09:56:23|0.03126162
09:56:25|0.03126162
09:56:27|0.03126162
09:56:27|0.03126162
09:56:28|0.03126162
09:56:29|0.03126087
09:56:31|0.03126087
09:56:31|0.03126087
09:56:34|0.03126087
09:56:34|0.03126087
09:56:35|0.03126087
09:56:36|0.03129
09:56:37|0.03127502
09:56:38|0.03124042
09:56:39|0.03124042
09:56:41|0.031225
09:56:42|0.031225
09:56:43|0.031225
09:56:43|0.031225
09:56:45|0.031225
09:56:45|0.031225
09:56:48|0.03123123
09:56:48|0.03123123
09:56:49|0.03123123
09:56:50|0.03123123
09:56:51|0.03121267
09:56:52|0.03121267
09:56:54|0.03121267
09:56:56|0.03121267
09:56:56|0.03121267
09:56:57|0.03121267
09:56:58|0.03121267
09:57:00|0.03121267
09:57:00|0.03121267
09:57:02|0.03121267
09:57:03|0.03121267
09:57:04|0.03121256
09:57:05|0.03119328
09:57:06|0.03119328
09:57:07|0.03119328
09:57:08|0.03119328
09:57:10|0.03122382
09:57:10|0.03122382
09:57:12|0.03122382
09:57:13|0.03122382
09:57:15|0.03122382
09:57:16|0.03122382
09:57:17|0.03122382
09:57:18|0.03122382
09:57:19|0.03122382
09:57:20|0.03122382
09:57:21|0.03122382
09:57:22|0.03122382
09:57:24|0.03127078
09:57:24|0.03127078
09:57:25|0.03127078
09:57:27|0.03127078
09:57:27|0.03130887
09:57:28|0.03130887
09:57:30|0.03132919
09:57:30|0.03132919
09:57:31|0.03132985
09:57:32|0.03132985
09:57:33|0.03132985
09:57:35|0.03132985
09:57:36|0.03132985
09:57:37|0.03132985
09:57:38|0.03133333
09:57:39|0.03133333
09:57:40|0.03133333
09:57:41|0.03133333
09:57:42|0.03133333
09:57:43|0.03133333
09:57:44|0.03131309
09:57:46|0.03131309
09:57:46|0.03131309
09:57:48|0.03134004
09:57:49|0.03133665
09:57:50|0.03133664
09:57:51|0.03133664
09:57:52|0.03133664
09:57:53|0.03133664
09:57:54|0.03133664
09:57:55|0.03133664
09:57:56|0.03129058
09:57:57|0.03127726
09:57:59|0.0312625
09:57:59|0.03130344
09:58:00|0.03130344
09:58:01|0.03130344
09:58:02|0.03130344
09:58:04|0.03130344
09:58:05|0.03130344
09:58:07|0.03129912
09:58:07|0.03129912
09:58:08|0.03129912
09:58:09|0.03129912
09:58:10|0.03129912
09:58:12|0.03129912
09:58:13|0.03129912
09:58:13|0.03129912
09:58:15|0.03129912
09:58:15|0.03129912
09:58:16|0.03129912
09:58:18|0.0312375
09:58:19|0.0312375
09:58:20|0.0312375
09:58:21|0.03122382
09:58:22|0.03126177
09:58:23|0.03126177
09:58:25|0.03126177
09:58:26|0.03123001
09:58:28|0.03123001
09:58:29|0.03123001
09:58:30|0.03123001
09:58:33|0.03123001
09:58:34|0.03123001
09:58:35|0.03123001
09:58:37|0.03123001
09:58:38|0.03123001
09:58:39|0.03123001
09:58:40|0.03123001
09:58:41|0.03123001
09:58:43|0.03123001
09:58:43|0.03123001
09:58:44|0.03123001
09:58:45|0.03123
09:58:47|0.03123643
09:58:48|0.03123002
09:58:49|0.03123002
09:58:50|0.03123002
09:58:51|0.03123002
09:58:52|0.03123002
09:58:53|0.03123002
09:58:54|0.03123002
09:58:55|0.03123002
09:58:56|0.03126087
09:58:57|0.03126087
09:58:58|0.03126087
09:58:59|0.03126087
09:59:00|0.03126087
09:59:01|0.03122884
09:59:03|0.03122914
09:59:04|0.03122914
09:59:04|0.03122914
09:59:05|0.03122914
09:59:07|0.03122914
09:59:08|0.03122914
09:59:09|0.03122914
09:59:10|0.03122914
09:59:11|0.03122914
09:59:12|0.03122914
09:59:13|0.03122914
09:59:14|0.03122914
09:59:16|0.03122914
09:59:17|0.03122914
09:59:17|0.03122913
09:59:19|0.03122913
09:59:20|0.03122913
09:59:20|0.03122913
09:59:21|0.03122913
09:59:23|0.03122913
09:59:23|0.03122913
09:59:25|0.03122913
09:59:27|0.03122913
09:59:28|0.03122913
09:59:28|0.03122913
09:59:31|0.03122913
09:59:31|0.03122913
09:59:32|0.03122913
09:59:33|0.03122913
09:59:34|0.03122
09:59:36|0.0312125
09:59:36|0.0312125
09:59:38|0.0312125
09:59:39|0.0312125
09:59:39|0.0312
09:59:42|0.0312
09:59:42|0.0312
09:59:44|0.0312
09:59:44|0.0312
09:59:45|0.0312
09:59:46|0.0312
09:59:47|0.0312
09:59:48|0.03118555
09:59:50|0.03118555
09:59:50|0.03118555
09:59:51|0.03118555
09:59:53|0.03118555
09:59:53|0.03118555
09:59:55|0.03118555
09:59:55|0.03118555
09:59:57|0.03118555
09:59:58|0.03118555
09:59:59|0.03118555
10:00:00|0.03118555
10:00:01|0.03118555
10:00:02|0.03118555
10:00:03|0.03118555
10:00:04|0.03122914
10:00:06|0.03124257
10:00:07|0.03124257
10:00:08|0.03126353
10:00:08|0.03126353
10:00:10|0.03126741
10:00:11|0.03124825
10:00:12|0.03124825
10:00:13|0.03124825
10:00:14|0.03124825
10:00:15|0.03124825
10:00:16|0.03128039
10:00:17|0.0312804
10:00:19|0.03129136
10:00:19|0.03129136
10:00:21|0.03129136
10:00:22|0.03129136
10:00:23|0.0312804
10:00:23|0.03130864
10:00:24|0.03131288
10:00:26|0.03132496
10:00:28|0.03132496
10:00:29|0.03132496
10:00:31|0.03132496
10:00:32|0.03132496
10:00:33|0.03132499
10:00:33|0.03132499
10:00:34|0.03132887
10:00:36|0.03132887
10:00:36|0.03132887
10:00:37|0.03132887
10:00:39|0.03132887
10:00:39|0.03132887
10:00:40|0.03132887
10:00:42|0.03132887
10:00:43|0.03129407
10:00:43|0.03129407
10:00:45|0.03132495
10:00:46|0.03132495
10:00:47|0.03132887
10:00:49|0.03132887
10:00:49|0.03132887
10:00:51|0.03132887
10:00:52|0.03132887
10:00:53|0.03132887
10:00:54|0.03132887
10:00:55|0.03132887
10:00:56|0.03132887
10:00:58|0.03132887
10:00:59|0.03131948
10:01:00|0.03131948
10:01:00|0.03132887
10:01:02|0.03132887
10:01:03|0.03132887
10:01:04|0.03132887
10:01:05|0.03132887
10:01:06|0.03132887
10:01:07|0.03132887
10:01:08|0.03132887
10:01:10|0.03132887
10:01:11|0.03132887
10:01:12|0.03132887
10:01:13|0.03132887
10:01:14|0.03134
10:01:15|0.03134
10:01:15|0.03133881
10:01:17|0.0313388
10:01:18|0.03133876
10:01:18|0.03133874
10:01:19|0.03133874
10:01:21|0.03133874
10:01:21|0.03133874
10:01:23|0.03133874
10:01:24|0.03133874
10:01:25|0.03135
10:01:25|0.03132887
10:01:27|0.03131722
10:01:29|0.03131722
10:01:30|0.03131722
10:01:31|0.03131722
10:01:32|0.03131722
10:01:34|0.03131722
10:01:34|0.03131722
10:01:35|0.03131722
10:01:36|0.03132401
10:01:37|0.03134981
10:01:39|0.03130585
10:01:40|0.0313046
10:01:41|0.0313046
10:01:42|0.0313046
10:01:44|0.03133298
10:01:44|0.03133298
10:01:45|0.03133298
10:01:47|0.03133298
10:01:47|0.03133298
10:01:48|0.03133133
10:01:49|0.03133133
10:01:51|0.03133133
10:01:52|0.03133133
10:01:53|0.03133133
10:01:54|0.03133133
10:01:55|0.03133133
10:01:56|0.03133133
10:01:57|0.03133133
10:01:58|0.03133133
10:01:59|0.03130001
10:02:00|0.03130001
10:02:01|0.0313
10:02:02|0.03136652
10:02:04|0.03136652
10:02:05|0.03136652
10:02:06|0.0312875
10:02:07|0.0312625
10:02:08|0.0312625
10:02:09|0.0313046
10:02:10|0.0313046
10:02:11|0.0313046
10:02:12|0.03125
10:02:13|0.03125
10:02:15|0.03127415
10:02:15|0.03127415
10:02:17|0.03123334
10:02:17|0.03121535
10:02:18|0.03121535
10:02:19|0.03121535
10:02:20|0.03121535
10:02:21|0.03121535
10:02:22|0.03121535
10:02:24|0.03121535
10:02:24|0.03125473
10:02:25|0.03125473
10:02:26|0.03125473
10:02:27|0.03125473
10:02:28|0.03125473
10:02:30|0.03125033
10:02:31|0.03125033
10:02:32|0.03125033
10:02:33|0.03125033
10:02:34|0.03125033
10:02:35|0.03125033
10:02:36|0.03125033
10:02:37|0.03125033
10:02:38|0.03125033
10:02:40|0.03131869
10:02:41|0.03132501
10:02:42|0.03130019
10:02:42|0.03130019
10:02:43|0.03130019
10:02:44|0.03130019
10:02:46|0.0313
10:02:47|0.0313
10:02:47|0.0313
10:02:49|0.0313
10:02:49|0.03134987
10:02:50|0.03134987
10:02:51|0.03134987
10:02:52|0.03134987
10:02:53|0.03134987
10:02:54|0.03129314
10:02:56|0.03129314
10:02:57|0.03126461
10:02:58|0.03126461
10:02:59|0.03126461
10:03:00|0.03126461
10:03:01|0.03125
10:03:02|0.03124703
10:03:03|0.03124702
10:03:04|0.03124702
10:03:05|0.03124702
10:03:06|0.03124702
10:03:07|0.0312375
10:03:09|0.03122838
10:03:10|0.03122838
10:03:11|0.03122838
10:03:12|0.03122838
10:03:13|0.03122838
10:03:14|0.03122838
10:03:15|0.03121567
10:03:16|0.03121567
10:03:17|0.03121567
10:03:19|0.03120006
10:03:20|0.03120006
10:03:21|0.0312375
10:03:22|0.0312375
10:03:22|0.0312375
10:03:24|0.0312375
10:03:25|0.0312375
10:03:26|0.0312375
10:03:27|0.0312375
10:03:28|0.0312375
10:03:29|0.0312375
10:03:30|0.0312375
10:03:32|0.0312375
10:03:33|0.03113949
10:03:33|0.03113949
10:03:34|0.03113949
10:03:37|0.03113949
10:03:37|0.03113949
10:03:39|0.03113949
10:03:40|0.03113949
10:03:41|0.0311358
10:03:42|0.03113985
10:03:42|0.03113985
10:03:44|0.03113985
10:03:45|0.03113985
10:03:46|0.03113985
10:03:47|0.03113985
10:03:48|0.03117593
10:03:49|0.03117585
10:03:50|0.03117585
10:03:52|0.03117585
10:03:53|0.03117585
10:03:53|0.03117585
10:03:54|0.03117585
10:03:55|0.03117585
10:03:56|0.03117585
10:03:57|0.03117585
10:03:58|0.03117585
10:03:59|0.03117582
10:04:00|0.0311875
10:04:01|0.0311875
10:04:02|0.0311875
10:04:03|0.0311875
10:04:04|0.0311875
10:04:06|0.03117646
10:04:07|0.03117646
10:04:08|0.03117646
10:04:09|0.03117646
10:04:10|0.03117646
10:04:11|0.0311759
10:04:12|0.0311
10:04:12|0.0311
10:04:14|0.03109878
10:04:15|0.03109878
10:04:16|0.03109878
10:04:17|0.03109878
10:04:18|0.03109878
10:04:19|0.03109878
10:04:20|0.03109878
10:04:21|0.03109878
10:04:22|0.03109878
10:04:24|0.03109878
10:04:24|0.03109878
10:04:25|0.0311
10:04:26|0.0311
10:04:27|0.0311
10:04:28|0.0311
10:04:30|0.0311
10:04:31|0.0311
10:04:32|0.0311
10:04:33|0.0311
10:04:34|0.0311
10:04:35|0.0311
10:04:36|0.0311
10:04:37|0.0311
10:04:38|0.0311
10:04:40|0.03114526
10:04:41|0.03114526
10:04:43|0.03114526
10:04:44|0.03114526
10:04:45|0.03114526
10:04:46|0.03114526
10:04:47|0.03114526
10:04:48|0.03110004
10:04:49|0.03114206
10:04:50|0.03114206
10:04:51|0.03114206
10:04:52|0.03114206
10:04:53|0.03114206
10:04:54|0.03114206
10:04:55|0.03114206
10:04:56|0.03108033
10:04:57|0.03108033
10:04:58|0.03113863
10:04:59|0.03113863
10:05:00|0.03113863
10:05:01|0.03113863
10:05:03|0.03113863
10:05:03|0.03113863
10:05:05|0.03108066
10:05:06|0.03108066
10:05:07|0.03108066
10:05:08|0.03108046
10:05:09|0.03108046
10:05:10|0.03108046
10:05:11|0.03108046
10:05:12|0.03108046
10:05:13|0.03108046
10:05:14|0.03108046
10:05:15|0.03108046
10:05:16|0.03108046
10:05:17|0.03113281
10:05:18|0.03113281
10:05:19|0.03113281
10:05:20|0.03113281
10:05:21|0.03113281
10:05:22|0.03113207
10:05:23|0.03113207
10:05:24|0.03113207
10:05:25|0.03113207
10:05:26|0.03113207
10:05:27|0.03113207
10:05:28|0.03110349
10:05:29|0.03110349
10:05:30|0.03110349
10:05:32|0.03110349
10:05:33|0.03110349
10:05:34|0.03110349
10:05:35|0.03110349
10:05:37|0.03110349
10:05:37|0.03110349
10:05:39|0.03110349
10:05:40|0.03110349
10:05:41|0.03110349
10:05:42|0.03110349
10:05:43|0.03110349
10:05:44|0.03110349
10:05:45|0.03110349
10:05:46|0.03110289
10:05:47|0.03110289
10:05:48|0.03110289
10:05:49|0.03110289
10:05:50|0.03110289
10:05:51|0.03110289
10:05:52|0.03110289
10:05:53|0.03110289
10:05:54|0.03112494
10:05:55|0.03112494
10:05:56|0.03112494
10:05:57|0.03112494
10:05:58|0.03109027
10:05:59|0.03109027
10:06:00|0.03109027
10:06:01|0.03109027
10:06:02|0.03109027
10:06:03|0.03109027
10:06:04|0.03109027
10:06:05|0.03109
10:06:06|0.03109653
10:06:07|0.03109653
10:06:08|0.03109653
10:06:09|0.03109653
10:06:11|0.0311096
10:06:11|0.03108454
10:06:13|0.03108033
10:06:14|0.03108033
10:06:15|0.03108033
10:06:15|0.03108033
10:06:16|0.03108033
10:06:18|0.03108033
10:06:18|0.03110339
10:06:19|0.03110339
10:06:20|0.03110339
10:06:22|0.03109027
10:06:22|0.03109027
10:06:23|0.03109027
10:06:25|0.03109027
10:06:25|0.03106
10:06:26|0.03106
10:06:27|0.03106
10:06:28|0.03106
10:06:29|0.03105128
10:06:30|0.03105128
10:06:31|0.03105128
10:06:33|0.03105128
10:06:33|0.03105128
10:06:35|0.03105005
10:06:37|0.03105005
10:06:37|0.03105
10:06:39|0.03105
10:06:40|0.03105
10:06:40|0.03105
10:06:41|0.03105
10:06:43|0.03109043
10:06:43|0.03113
10:06:44|0.03111429
10:06:46|0.03111429
10:06:46|0.03111372
10:06:48|0.03111372
10:06:49|0.03111372
10:06:50|0.03111372
10:06:51|0.03111372
10:06:52|0.03109043
10:06:53|0.03108997
10:06:54|0.03108997
10:06:55|0.03108997
10:06:56|0.03108997
10:06:57|0.03108997
10:06:58|0.03108997
10:06:59|0.03107399
10:07:00|0.03107399
10:07:01|0.03107399
10:07:03|0.03107399
10:07:04|0.03106253
10:07:05|0.03103953
10:07:07|0.03103953
10:07:07|0.03103953
10:07:08|0.03103953
10:07:10|0.03103953
10:07:11|0.03103953
10:07:12|0.03108106
10:07:13|0.03108106
10:07:14|0.03108106
10:07:15|0.03108106
10:07:16|0.03108106
10:07:17|0.03108106
10:07:18|0.03108106
10:07:19|0.03108106
10:07:20|0.03107348
10:07:21|0.03107348
10:07:22|0.03107348
10:07:23|0.03107348
10:07:24|0.03107392
10:07:25|0.03107392
10:07:26|0.03107392
10:07:27|0.03107392
10:07:28|0.03107392
10:07:29|0.03107392
10:07:30|0.03107392
10:07:31|0.03107392
10:07:32|0.03107954
10:07:34|0.03107954
10:07:35|0.03107954
10:07:36|0.03107954
10:07:37|0.03107954
10:07:38|0.03107954
10:07:40|0.03107954
10:07:40|0.03107954
10:07:41|0.0311125
10:07:42|0.0311125
10:07:43|0.0311125
10:07:44|0.03115373
10:07:45|0.03116098
10:07:46|0.03116098
10:07:47|0.03116098
10:07:48|0.03116098
10:07:49|0.03116098
10:07:51|0.03116098
10:07:51|0.03116098
10:07:52|0.03116098
10:07:53|0.03116098
10:07:54|0.03116098
10:07:55|0.03117206
10:07:56|0.03117341
10:07:57|0.03117341
10:07:58|0.03117341
10:07:59|0.03119877
10:08:00|0.03116458
10:08:01|0.03116458
10:08:02|0.03116103
10:08:04|0.03116103
10:08:06|0.03116103
10:08:07|0.03116103
10:08:08|0.03116103
10:08:09|0.03116103
10:08:10|0.03116103
10:08:11|0.03116103
10:08:11|0.03116103
10:08:13|0.03122419
10:08:14|0.03121536
10:08:15|0.03121536
10:08:16|0.03121536
10:08:16|0.03121536
10:08:17|0.03121536
10:08:19|0.03121536
10:08:19|0.03121536
10:08:20|0.03121536
10:08:21|0.03121536
10:08:22|0.03121536
10:08:24|0.03121536
10:08:25|0.03121536
10:08:26|0.03121536
10:08:27|0.03121536
10:08:27|0.03121536
10:08:29|0.03120201
10:08:29|0.03120201
10:08:31|0.03120201
10:08:31|0.03120201
10:08:33|0.03120201
10:08:33|0.03120201
10:08:35|0.03120201
10:08:37|0.03120201
10:08:37|0.03120201
10:08:38|0.03120201
10:08:39|0.03120201
10:08:40|0.03120201
10:08:41|0.03120192
10:08:43|0.03120197
10:08:43|0.03120197
10:08:46|0.03120197
10:08:47|0.03120197
10:08:48|0.03120197
10:08:49|0.03120197
10:08:51|0.03120197
10:08:52|0.03120197
10:08:52|0.03120197
10:08:53|0.03120197
10:08:55|0.03120197
10:08:55|0.03120197
10:08:57|0.03120197
10:08:59|0.03120197
10:09:00|0.03120197
10:09:01|0.03120197
10:09:02|0.03120197
10:09:04|0.03120197
10:09:04|0.03118005
10:09:05|0.03118005
10:09:06|0.03118005
10:09:07|0.03118005
10:09:08|0.03118005
10:09:10|0.03118005
10:09:11|0.03117181
10:09:12|0.03117181
10:09:13|0.0311375
10:09:14|0.03113767
10:09:14|0.03113767
10:09:16|0.0311469
10:09:16|0.0311469
10:09:18|0.0311469
10:09:19|0.03118749
10:09:21|0.03118749
10:09:21|0.03118749
10:09:23|0.03118749
10:09:24|0.03118749
10:09:25|0.03118749
10:09:26|0.03118749
10:09:27|0.03118749
10:09:28|0.03118749
10:09:29|0.03118748
10:09:30|0.03118748
10:09:31|0.03118748
10:09:32|0.03118748
10:09:33|0.03118748
10:09:34|0.03118748
10:09:36|0.03118748
10:09:36|0.03118748
10:09:38|0.03118748
10:09:39|0.03118748
10:09:40|0.03118748
10:09:41|0.03118748
10:09:43|0.03118748
10:09:43|0.03118748
10:09:45|0.03118747
10:09:45|0.03118747
10:09:46|0.03118747
10:09:47|0.03118747
10:09:49|0.03118747
10:09:49|0.03118747
10:09:51|0.03118747
10:09:51|0.03118747
10:09:52|0.03118747
10:09:54|0.03119473
10:09:55|0.03119473
10:09:55|0.03119473
10:09:56|0.03119473
10:09:58|0.03119473
10:09:58|0.03119473
10:09:59|0.03119473
10:10:02|0.03117853
10:10:02|0.03117853
10:10:03|0.03117853
10:10:04|0.03117853
10:10:05|0.03117853
10:10:07|0.03117853
10:10:08|0.03117853
10:10:09|0.03117853
10:10:10|0.03117853
10:10:11|0.03117853
10:10:12|0.03120567
10:10:13|0.03120567
10:10:14|0.03120567
10:10:15|0.03120567
10:10:15|0.03120567
10:10:17|0.03120567
10:10:18|0.03120567
10:10:19|0.03120567
10:10:20|0.03120567
10:10:20|0.03120567
10:10:23|0.031174
10:10:23|0.031174
10:10:24|0.031174
10:10:25|0.031174
10:10:26|0.03119654
10:10:27|0.03119654
10:10:28|0.03119654
10:10:29|0.03119654
10:10:30|0.03119654
10:10:31|0.03119654
10:10:32|0.03115621
10:10:33|0.03115621
10:10:34|0.03115621
10:10:35|0.03115621
10:10:36|0.03115621
10:10:37|0.03115621
10:10:39|0.03115029
10:10:40|0.03115029
10:10:40|0.03115029
10:10:43|0.03114061
10:10:43|0.03114061
10:10:44|0.03114061
10:10:46|0.03114061
10:10:46|0.03114061
10:10:48|0.03114061
10:10:49|0.03114061
10:10:50|0.03114061
10:10:52|0.03114061
10:10:52|0.03114061
10:10:53|0.03114061
10:10:54|0.03114061
10:10:55|0.03114061
10:10:56|0.03114061
10:10:58|0.03114061
10:10:58|0.03114061
10:11:00|0.03114061
10:11:01|0.03114061
10:11:03|0.03114061
10:11:04|0.03114061
10:11:04|0.03114061
10:11:07|0.03114061
10:11:07|0.03114061
10:11:08|0.03114061
10:11:09|0.03114061
10:11:10|0.03114061
10:11:11|0.03114061
10:11:13|0.03114061
10:11:14|0.03114061
10:11:15|0.03114152
10:11:15|0.03114152
10:11:17|0.03114152
10:11:18|0.03114152
10:11:19|0.03114152
10:11:20|0.03114153
10:11:21|0.03114153
10:11:22|0.03114153
10:11:23|0.03114153
10:11:24|0.03114153
10:11:25|0.03114153
10:11:25|0.03114153
10:11:28|0.03114185
10:11:29|0.03114185
10:11:30|0.03114185
10:11:31|0.03114185
10:11:33|0.03114154
10:11:34|0.03114154
10:11:35|0.03114154
10:11:35|0.03114154
10:11:36|0.03114154
10:11:38|0.03114154
10:11:39|0.03114154
10:11:40|0.03114154
10:11:41|0.03117845
10:11:42|0.03117845
10:11:43|0.03117845
10:11:44|0.03117845
10:11:45|0.03117845
10:11:46|0.03117845
10:11:47|0.03117845
10:11:48|0.03117845
10:11:50|0.03117845
10:11:51|0.03117845
10:11:51|0.03114338
10:11:52|0.03116092
10:11:53|0.03116092
10:11:54|0.03116092
10:11:56|0.03116092
10:11:56|0.03112499
10:11:58|0.03112499
10:11:59|0.03112499
10:11:59|0.03112499
10:12:01|0.03112499
10:12:02|0.03111
10:12:03|0.0311234
10:12:04|0.0311234
10:12:06|0.0311234
10:12:07|0.0311234
10:12:08|0.0311234
10:12:09|0.0311234
10:12:10|0.0311234
10:12:11|0.0311234
10:12:13|0.0311234
10:12:13|0.0311234
10:12:14|0.0311234
10:12:15|0.0311234
10:12:16|0.0311234
10:12:17|0.0311234
10:12:18|0.0311234
10:12:19|0.0311234
10:12:20|0.0311234
10:12:21|0.0311234
10:12:22|0.0311234
10:12:23|0.0311266
10:12:24|0.0311266
10:12:25|0.0311266
10:12:26|0.0311266
10:12:29|0.0311266
10:12:29|0.0311266
10:12:30|0.0311266
10:12:31|0.0311266
10:12:32|0.03112334
10:12:33|0.03112334
10:12:34|0.03110016
10:12:35|0.03110016
10:12:36|0.03108991
10:12:38|0.0310899
10:12:38|0.0310899
10:12:41|0.03111696
10:12:41|0.03111696
10:12:42|0.03111696
10:12:43|0.03111696
10:12:44|0.03111696
10:12:46|0.03111696
10:12:47|0.03111696
10:12:48|0.0310899
10:12:49|0.0310899
10:12:51|0.03110899
10:12:52|0.03110899
10:12:52|0.03110899
10:12:53|0.03110899
10:12:54|0.03110899
10:12:55|0.03110899
10:12:56|0.03110899
10:12:57|0.03110899
10:12:58|0.03110899
10:13:00|0.03110899
10:13:00|0.03110899
10:13:01|0.03110899
10:13:03|0.03110899
10:13:04|0.03110899
10:13:05|0.03110899
10:13:06|0.03110899
10:13:06|0.03110899
10:13:07|0.03110899
10:13:09|0.03110899
10:13:10|0.03110899
10:13:10|0.03110899
10:13:12|0.03110899
10:13:13|0.03110899
10:13:15|0.03110899
10:13:15|0.03110899
10:13:16|0.03110899
10:13:17|0.03110899
10:13:19|0.03110899
10:13:20|0.03110899
10:13:21|0.03112898
10:13:22|0.03112898
10:13:22|0.03112898
10:13:24|0.03114704
10:13:25|0.03114704
10:13:26|0.03114704
10:13:27|0.03114704
10:13:27|0.03114704
10:13:28|0.03114704
10:13:29|0.03114704
10:13:31|0.03114704
10:13:32|0.03114704
10:13:33|0.03114704
10:13:33|0.03112898
10:13:34|0.03112898
10:13:36|0.03112898
10:13:36|0.03112898
10:13:37|0.03112898
10:13:40|0.03112898
10:13:40|0.03112898
10:13:41|0.03112898
10:13:43|0.03112898
10:13:43|0.03112898
10:13:45|0.03112898
10:13:45|0.03112898
10:13:47|0.03112898
10:13:47|0.03112898
10:13:49|0.03112898
10:13:50|0.03111089
10:13:51|0.03111089
10:13:52|0.03111089
10:13:52|0.03111089
10:13:53|0.03112898
10:13:55|0.03111086
10:13:57|0.03111086
10:13:57|0.03115
10:13:59|0.03115
10:14:00|0.03115
10:14:00|0.03112388
10:14:01|0.03112388
10:14:03|0.03112388
10:14:03|0.03112388
10:14:06|0.03112388
10:14:07|0.03115
10:14:09|0.03115
10:14:09|0.03115
10:14:10|0.03115
10:14:12|0.03115
10:14:14|0.03115
10:14:14|0.03115
10:14:16|0.03115
10:14:17|0.03115
10:14:18|0.0311625
10:14:19|0.031175
10:14:20|0.03116253
10:14:21|0.03116253
10:14:22|0.03116253
10:14:23|0.03116253
10:14:24|0.03116253
10:14:25|0.03116253
10:14:26|0.03117
10:14:27|0.03117
10:14:28|0.03117
10:14:29|0.03117
10:14:30|0.03115786
10:14:31|0.03115786
10:14:32|0.03115786
10:14:33|0.03115786
10:14:34|0.03115786
10:14:36|0.03115786
10:14:36|0.0311826
10:14:37|0.0311826
10:14:38|0.03113264
10:14:40|0.03112434
10:14:42|0.03112434
10:14:43|0.03112434
10:14:44|0.03112434
10:14:44|0.03112434
10:14:45|0.03112434
10:14:46|0.03112434
10:14:47|0.03112434
10:14:48|0.03116182
10:14:49|0.03119607
10:14:51|0.03119607
10:14:52|0.03119999
10:14:52|0.03119999
10:14:54|0.03117526
10:14:55|0.03117526
10:14:56|0.03117526
10:14:57|0.03117526
10:14:58|0.03117526
10:14:59|0.03117651
10:15:00|0.03117651
10:15:01|0.0312
10:15:03|0.03117744
10:15:03|0.03117744
10:15:05|0.03117744
10:15:07|0.03117744
10:15:08|0.03117744
10:15:10|0.03117744
10:15:10|0.03117744
10:15:11|0.03117744
10:15:12|0.03117744
10:15:13|0.03117744
10:15:14|0.03117744
10:15:15|0.03123333
10:15:16|0.0312375
10:15:17|0.0312375
10:15:19|0.0312375
10:15:20|0.0312375
10:15:21|0.0312375
10:15:22|0.0312375
10:15:23|0.0312375
10:15:24|0.0312375
10:15:25|0.0312375
10:15:26|0.0312375
10:15:27|0.0312375
10:15:28|0.03124626
10:15:29|0.03124626
10:15:30|0.03124626
10:15:31|0.03124626
10:15:32|0.03124626
10:15:33|0.03124626
10:15:35|0.03124626
10:15:35|0.03124626
10:15:36|0.03124626
10:15:37|0.03124626
10:15:38|0.03124626
10:15:39|0.03124626
10:15:40|0.03125216
10:15:42|0.03126666
10:15:42|0.03126666
10:15:43|0.03126666
10:15:44|0.03127498
10:15:45|0.031275
10:15:48|0.031275
10:15:48|0.031275
10:15:50|0.03127726
10:15:51|0.0312773
10:15:52|0.0312773
10:15:53|0.03128002
10:15:54|0.03126597
10:15:54|0.03126598
10:15:56|0.03126598
10:15:56|0.03128002
10:15:57|0.03128002
10:15:58|0.03128002
10:15:59|0.03128002
10:16:01|0.03128002
10:16:02|0.03128002
10:16:03|0.03128003
10:16:04|0.03128003
10:16:05|0.03128003
10:16:06|0.0313
10:16:07|0.0313125
10:16:08|0.031325
10:16:09|0.031325
10:16:11|0.031325
10:16:11|0.03129219
10:16:12|0.03130633
10:16:14|0.03130656
10:16:15|0.03130648
10:16:16|0.03130648
10:16:17|0.03128089
10:16:18|0.03128089
10:16:19|0.03130648
10:16:20|0.03130648
10:16:22|0.03130648
10:16:22|0.03130648
10:16:24|0.03133333
10:16:24|0.03137146
10:16:26|0.031375
10:16:27|0.03135325
10:16:28|0.03135325
10:16:30|0.03135325
10:16:30|0.03135325
10:16:31|0.03135325
10:16:32|0.03135325
10:16:33|0.03135325
10:16:34|0.03135325
10:16:35|0.03135325
10:16:36|0.03133909
10:16:37|0.03133909
10:16:38|0.03133909
10:16:39|0.03133909
10:16:40|0.03133909
10:16:42|0.03131246
10:16:43|0.03131246
10:16:45|0.03131246
10:16:46|0.03131251
10:16:46|0.03131251
10:16:47|0.03131251
10:16:48|0.03131251
10:16:49|0.03131251
10:16:51|0.03131251
10:16:52|0.03131251
10:16:53|0.03131251
10:16:55|0.03131251
10:16:56|0.03131251
10:16:57|0.03131251
10:16:58|0.03131251
10:16:59|0.03131251
10:17:00|0.03135325
10:17:01|0.03131251
10:17:02|0.03131251
10:17:03|0.0313625
10:17:04|0.0313625
10:17:06|0.0313625
10:17:08|0.031395
10:17:08|0.031395
10:17:09|0.031395
10:17:10|0.03134995
10:17:12|0.03134995
10:17:13|0.03134995
10:17:14|0.03134995
10:17:15|0.03134995
10:17:16|0.03134995
10:17:17|0.03134995
10:17:17|0.03139589
10:17:19|0.03139589
10:17:19|0.03139589
10:17:21|0.03139589
10:17:22|0.03139589
10:17:23|0.03139589
10:17:24|0.03139589
10:17:25|0.03139589
10:17:25|0.03139589
10:17:26|0.03139499
10:17:28|0.0313409
10:17:29|0.0313409
10:17:29|0.03141314
10:17:30|0.03142
10:17:32|0.031425
10:17:33|0.03143061
10:17:34|0.03145324
10:17:35|0.03145324
10:17:36|0.03145323
10:17:37|0.03143061
10:17:38|0.03144115
10:17:39|0.03144115
10:17:39|0.03140035
10:17:41|0.03143831
10:17:41|0.03140037
10:17:44|0.03140037
10:17:45|0.03140037
10:17:46|0.03140037
10:17:48|0.03140037
10:17:48|0.03140037
10:17:49|0.03140037
10:17:50|0.03140037
10:17:51|0.03140037
10:17:52|0.03140037
10:17:54|0.03143204
10:17:55|0.03143192
10:17:56|0.03143192
10:17:58|0.03143192
10:17:58|0.03143177
10:17:59|0.03143177
10:18:00|0.03143177
10:18:02|0.03143177
10:18:04|0.03143177
10:18:05|0.0314385
10:18:05|0.0314385
10:18:08|0.03140334
10:18:08|0.03136906
10:18:09|0.03132501
10:18:11|0.03132125
10:18:12|0.03132125
10:18:14|0.03132125
10:18:14|0.03132125
10:18:15|0.03132125
10:18:16|0.03132125
10:18:17|0.03132125
10:18:18|0.03132125
10:18:19|0.03132125
10:18:20|0.03141954
10:18:21|0.03141299
10:18:22|0.03141299
10:18:24|0.03141299
10:18:25|0.03141299
10:18:26|0.03141299
10:18:27|0.03141299
10:18:28|0.03141299
10:18:29|0.03140013
10:18:30|0.03140013
10:18:31|0.03140013
10:18:32|0.03140013
10:18:33|0.03140013
10:18:34|0.03140013
10:18:35|0.03140007
10:18:36|0.03141953
10:18:37|0.03141953
10:18:38|0.03141954
10:18:40|0.03142499
10:18:40|0.03142499
10:18:42|0.03142499
10:18:43|0.03142499
10:18:44|0.03142499
10:18:45|0.03142499
10:18:47|0.0314
10:18:48|0.0314
10:18:49|0.0314
10:18:51|0.0314
10:18:53|0.03142473
10:18:54|0.03142473
10:18:55|0.03140008
10:18:55|0.03140008
10:18:56|0.03140008
10:18:58|0.03140008
10:18:59|0.03143749
10:18:59|0.03143749
10:19:01|0.03143749
10:19:01|0.03135162
10:19:02|0.03133907
10:19:03|0.03133907
10:19:05|0.03133907
10:19:05|0.03133907
10:19:07|0.03133907
10:19:08|0.03133907
10:19:09|0.03133907
10:19:10|0.031375
10:19:11|0.031375
10:19:12|0.031375
10:19:13|0.031375
10:19:14|0.031375
10:19:15|0.031363
10:19:16|0.031363
10:19:17|0.0313375
10:19:18|0.0313375
10:19:20|0.0313375
10:19:20|0.03132625
10:19:21|0.03132625
10:19:22|0.03132105
10:19:23|0.03131264
10:19:24|0.03131264
10:19:25|0.03133686
10:19:26|0.03133686
10:19:27|0.03133686
10:19:28|0.03133686
10:19:30|0.03136899
10:19:31|0.03136899
10:19:32|0.03132625
10:19:33|0.03132624
10:19:34|0.03132624
10:19:35|0.03132624
10:19:36|0.03132624
10:19:37|0.03132624
10:19:38|0.031325
10:19:39|0.031325
10:19:40|0.031325
10:19:41|0.031325
10:19:42|0.0312625
10:19:43|0.0312625
10:19:44|0.03122251
10:19:46|0.03125485
10:19:47|0.03125485
10:19:47|0.03125485
10:19:49|0.03125485
10:19:50|0.031275
10:19:51|0.031275
10:19:51|0.0312559
10:19:53|0.0312559
10:19:53|0.0312559
10:19:54|0.0312559
10:19:57|0.0312559
10:19:57|0.03128508
10:19:58|0.03130198
10:19:59|0.03130198
10:20:00|0.03130198
10:20:01|0.03130198
10:20:02|0.03130198
10:20:03|0.03130198
10:20:04|0.03130198
10:20:05|0.03130198
10:20:06|0.03130198
10:20:07|0.03130198
10:20:09|0.0313375
10:20:10|0.0313375
10:20:10|0.0313375
10:20:13|0.0313375
10:20:13|0.0313375
10:20:15|0.0313375
10:20:17|0.03135
10:20:17|0.03135
10:20:18|0.03135
10:20:19|0.03134994
10:20:20|0.03134994
10:20:21|0.03134994
10:20:22|0.03134994
10:20:23|0.0313625
10:20:24|0.0313625
10:20:25|0.03139892
10:20:26|0.03139893
10:20:27|0.03140001
10:20:29|0.03140001
10:20:30|0.03137227
10:20:31|0.03137227
10:20:32|0.03137227
10:20:33|0.03137227
10:20:34|0.03137227
10:20:35|0.03137227
10:20:36|0.03137227
10:20:37|0.03137227
10:20:38|0.03137229
10:20:39|0.03137229
10:20:40|0.03139899
10:20:41|0.03139899
10:20:42|0.03139899
10:20:43|0.03139899
10:20:44|0.03137227
10:20:45|0.03137227
10:20:46|0.03135287
10:20:47|0.03135287
10:20:48|0.03138047
10:20:51|0.03138047
10:20:52|0.03138124
10:20:54|0.03139893
10:20:54|0.03139893
10:20:55|0.03139893
10:20:56|0.03138123
10:20:57|0.03138123
10:20:58|0.03138123
10:20:59|0.03138123
10:21:00|0.03138123
10:21:01|0.03139893
10:21:02|0.03139893
10:21:03|0.03139893
10:21:05|0.03139893
10:21:06|0.03139893
10:21:07|0.03139893
10:21:08|0.03139893
10:21:09|0.03139893
10:21:10|0.03139893
10:21:11|0.03142437
10:21:11|0.03142437
10:21:13|0.03145
10:21:14|0.03146148
10:21:15|0.031455
10:21:16|0.031455
10:21:17|0.031455
10:21:18|0.03142718
10:21:19|0.03142718
10:21:20|0.03142718
10:21:21|0.03142718
10:21:21|0.03142718
10:21:23|0.03142718
10:21:24|0.03144996
10:21:25|0.03144996
10:21:25|0.03144996
10:21:26|0.03144996
10:21:27|0.03144996
10:21:29|0.03139893
10:21:29|0.03139893
10:21:31|0.03139893
10:21:31|0.03139893
10:21:33|0.03139893
10:21:34|0.03139024
10:21:34|0.03139024
10:21:36|0.03138752
10:21:36|0.03138752
10:21:38|0.03138752
10:21:39|0.03138752
10:21:41|0.03138752
10:21:41|0.03138751
10:21:42|0.03138751
10:21:43|0.03138751
10:21:44|0.03138751
10:21:45|0.03138751
10:21:47|0.03142587
10:21:48|0.03142587
10:21:48|0.03142587
10:21:49|0.03142587
10:21:50|0.03142587
10:21:52|0.03142587
10:21:52|0.03142587
10:21:55|0.03142587
10:21:55|0.03142587
10:21:56|0.03142587
10:21:57|0.03142587
10:21:59|0.03142587
10:22:00|0.03142587
10:22:01|0.03142319
10:22:02|0.03142319
10:22:03|0.03142319
10:22:04|0.03142319
10:22:06|0.03142319
10:22:07|0.03142319
10:22:08|0.03142319
10:22:08|0.03142319
10:22:10|0.03142319
10:22:10|0.03137912
10:22:12|0.03136988
10:22:12|0.03136988
10:22:14|0.03136988
10:22:15|0.03136988
10:22:16|0.03136988
10:22:17|0.03135162
10:22:18|0.0313579
10:22:19|0.0313579
10:22:20|0.03142376
10:22:21|0.03142376
10:22:22|0.03142376
10:22:23|0.03142376
10:22:24|0.03142376
10:22:26|0.03142376
10:22:27|0.03142376
10:22:28|0.03142376
10:22:29|0.03138759
10:22:30|0.03138759
10:22:31|0.03138759
10:22:33|0.03138759
10:22:34|0.03138759
10:22:35|0.03138759
10:22:35|0.03138759
10:22:36|0.03138759
10:22:39|0.03137912
10:22:39|0.03137912
10:22:40|0.03137912
10:22:41|0.03137912
10:22:42|0.03137912
10:22:43|0.03137912
10:22:44|0.03139971
10:22:45|0.03139971
10:22:46|0.031375
10:22:48|0.031375
10:22:49|0.0313625
10:22:51|0.0313625
10:22:51|0.0313625
10:22:53|0.0313625
10:22:54|0.0313625
10:22:55|0.0313625
10:22:56|0.03142101
10:22:57|0.03142101
10:22:58|0.03142101
10:22:59|0.03140915
10:23:01|0.03140915
10:23:02|0.03140915
10:23:04|0.03140915
10:23:04|0.03140915
10:23:06|0.03140915
10:23:07|0.0313625
10:23:09|0.0313625
10:23:09|0.0313625
10:23:10|0.0313625
10:23:11|0.0313625
10:23:12|0.0313625
10:23:13|0.0313625
10:23:14|0.0313625
10:23:15|0.0313625
10:23:17|0.0313625
10:23:18|0.0313625
10:23:19|0.03138507
10:23:20|0.031375
10:23:21|0.031375
10:23:22|0.031375
10:23:23|0.031375
10:23:23|0.031375
10:23:25|0.031375
10:23:25|0.031375
10:23:26|0.0313579
10:23:28|0.0313579
10:23:29|0.0313579
10:23:30|0.0313579
10:23:31|0.0313579
10:23:31|0.0313579
10:23:33|0.0313579
10:23:33|0.0313579
10:23:34|0.0313579
10:23:36|0.0313579
10:23:36|0.0313579
10:23:37|0.0313579
10:23:38|0.0313579
10:23:39|0.0313579
10:23:40|0.0313579
10:23:42|0.0313579
10:23:43|0.0313579
10:23:44|0.0313579
10:23:45|0.0313579
10:23:45|0.0313579
10:23:47|0.0313579
10:23:48|0.0313579
10:23:49|0.03135001
10:23:50|0.03133982
10:23:51|0.03133982
10:23:52|0.03133982
10:23:53|0.03132896
10:23:54|0.03132896
10:23:55|0.03132896
10:23:55|0.03132896
10:23:58|0.03132896
10:23:58|0.03132896
10:23:59|0.03135514
10:24:00|0.03135514
10:24:01|0.03135514
10:24:02|0.03135514
10:24:04|0.03135514
10:24:05|0.03135514
10:24:07|0.03132816
10:24:07|0.03132816
10:24:09|0.03132816
10:24:09|0.03132816
10:24:11|0.03132816
10:24:12|0.03132816
10:24:13|0.03132816
10:24:14|0.03132816
10:24:16|0.03132816
10:24:16|0.03142023
10:24:17|0.03142376
10:24:19|0.03142376
10:24:20|0.03142376
10:24:21|0.0314375
10:24:21|0.03145321
10:24:23|0.03145739
10:24:24|0.03145936
10:24:25|0.03145935
10:24:26|0.03145935
10:24:27|0.03144627
10:24:28|0.03144627
10:24:29|0.03144627
10:24:30|0.03141343
10:24:31|0.03141343
10:24:32|0.03141343
10:24:33|0.0314483
10:24:34|0.03146
10:24:35|0.03144996
10:24:36|0.03151165
10:24:37|0.03146316
10:24:38|0.03149393
10:24:39|0.03149393
10:24:40|0.03149393
10:24:41|0.0315375
10:24:42|0.0315375
10:24:44|0.0315375
10:24:44|0.03151963
10:24:45|0.03151256
10:24:47|0.03151256
10:24:48|0.03151258
10:24:49|0.03151255
10:24:50|0.03151255
10:24:51|0.03151255
10:24:53|0.03151255
10:24:53|0.03151255
10:24:55|0.03151255
10:24:56|0.03152999
10:24:56|0.03149172
10:24:58|0.03149172
10:24:59|0.03149172
10:25:00|0.03149172
10:25:02|0.03148759
10:25:02|0.03148759
10:25:04|0.03149281
10:25:05|0.03149281
10:25:06|0.03149281
10:25:07|0.03149281
10:25:08|0.0314875
10:25:09|0.03152488
10:25:11|0.03152488
10:25:11|0.03152488
10:25:13|0.03152488
10:25:14|0.03152488
10:25:15|0.03152488
10:25:16|0.03152488
10:25:17|0.03152488
10:25:18|0.03148716
10:25:19|0.03148716
10:25:20|0.03152462
10:25:21|0.03152462
10:25:22|0.03152462
10:25:23|0.03152462
10:25:24|0.03152462
10:25:25|0.03152
10:25:26|0.03149286
10:25:27|0.03149286
10:25:28|0.03149286
10:25:29|0.03151999
10:25:30|0.03151999
10:25:31|0.03148
10:25:32|0.03148
10:25:33|0.03148
10:25:35|0.03149999
10:25:35|0.03152462
10:25:37|0.03152462
10:25:37|0.03152462
10:25:38|0.03152462
10:25:40|0.03152462
10:25:40|0.03152462
10:25:41|0.03152462
10:25:42|0.03148
10:25:43|0.03148
10:25:45|0.03148
10:25:46|0.03148
10:25:47|0.03152999
10:25:47|0.03153
10:25:49|0.03155438
10:25:49|0.03155438
10:25:50|0.03155438
10:25:51|0.03155417
10:25:52|0.03155418
10:25:53|0.03155723
10:25:55|0.03155723
10:25:55|0.03155723
10:25:56|0.03156197
10:25:57|0.03156197
10:25:58|0.03156197
10:25:59|0.03156197
10:26:00|0.03156197
10:26:02|0.0315125
10:26:03|0.0315125
10:26:04|0.0315125
10:26:05|0.031515
10:26:06|0.031515
10:26:08|0.031475
10:26:08|0.0315125
10:26:10|0.03151248
10:26:11|0.03151248
10:26:12|0.03151292
10:26:14|0.03151302
10:26:14|0.03151279
10:26:16|0.03151305
10:26:16|0.03151305
10:26:18|0.03151305
10:26:19|0.03151305
10:26:19|0.03151305
10:26:20|0.03151305
10:26:21|0.03155
10:26:23|0.03155
10:26:23|0.03155
10:26:25|0.03153807
10:26:25|0.03153807
10:26:26|0.03156564
10:26:27|0.03153813
10:26:28|0.03153813
10:26:29|0.03153813
10:26:30|0.03153813
10:26:31|0.03153824
10:26:32|0.03153826
10:26:33|0.031538
10:26:35|0.03154486
10:26:36|0.03154486
10:26:37|0.0315697
10:26:38|0.0315697
10:26:39|0.0315625
10:26:40|0.03156448
10:26:41|0.03156448
10:26:42|0.03156448
10:26:43|0.03156448
10:26:44|0.03156448
10:26:45|0.03154486
10:26:46|0.03154486
10:26:47|0.031525
10:26:48|0.031525
10:26:49|0.03154098
10:26:50|0.03154225
10:26:51|0.03154101
10:26:53|0.031541
10:26:54|0.03156387
10:26:55|0.03158637
10:26:57|0.03158637
10:26:57|0.03158637
10:26:59|0.03152524
10:27:00|0.03154089
10:27:01|0.03154089
10:27:02|0.03151308
10:27:03|0.03151309
10:27:04|0.03151309
10:27:05|0.03154089
10:27:06|0.0315128
10:27:07|0.03150024
10:27:08|0.03150024
10:27:09|0.03150024
10:27:10|0.03150024
10:27:11|0.03150024
10:27:12|0.03150024
10:27:13|0.03150024
10:27:15|0.03150024
10:27:16|0.03150024
10:27:18|0.03150024
10:27:18|0.03150024
10:27:19|0.03155
10:27:21|0.031575
10:27:23|0.03157499
10:27:23|0.0315625
10:27:25|0.03152505
10:27:26|0.03154051
10:27:27|0.03152733
10:27:28|0.03154976
10:27:28|0.03154976
10:27:29|0.03151299
10:27:30|0.03151299
10:27:31|0.0315625
10:27:32|0.03155684
10:27:33|0.03155684
10:27:35|0.0315139
10:27:36|0.0315139
10:27:37|0.03156238
10:27:38|0.03151425
10:27:39|0.03155684
10:27:40|0.03155684
10:27:41|0.03155684
10:27:42|0.03155684
10:27:43|0.03155499
10:27:44|0.03155499
10:27:45|0.03155499
10:27:46|0.03151561
10:27:48|0.03155661
10:27:49|0.03155684
10:27:50|0.03155684
10:27:50|0.03155684
10:27:51|0.03155684
10:27:52|0.03155684
10:27:54|0.031575
10:27:56|0.03151999
10:27:56|0.03155492
10:27:58|0.03155492
10:27:58|0.03155492
10:28:00|0.03155492
10:28:01|0.03155492
10:28:02|0.03155492
10:28:03|0.03155492
10:28:03|0.03155463
10:28:05|0.03155463
10:28:05|0.03152237
10:28:08|0.03152237
10:28:08|0.03152237
10:28:09|0.03152237
10:28:10|0.03152237
10:28:12|0.0315
10:28:13|0.03150001
10:28:13|0.03150001
10:28:15|0.03155173
10:28:16|0.03154988
10:28:16|0.03154988
10:28:17|0.03154967
10:28:19|0.03154967
10:28:19|0.0315327
10:28:20|0.03153253
10:28:22|0.03153253
10:28:23|0.0315242
10:28:24|0.0315242
10:28:24|0.0315242
10:28:26|0.0315242
10:28:27|0.0315242
10:28:27|0.0315242
10:28:29|0.0315242
10:28:31|0.0315242
10:28:31|0.0315242
10:28:32|0.0315242
10:28:33|0.0315242
10:28:34|0.03151
10:28:35|0.03151
10:28:37|0.03152293
10:28:38|0.03152417
10:28:39|0.03152417
10:28:40|0.031475
10:28:41|0.03147368
10:28:42|0.03147368
10:28:43|0.03147368
10:28:44|0.03144005
10:28:45|0.03144005
10:28:46|0.03144005
10:28:47|0.03144005
10:28:48|0.03146367
10:28:49|0.03144046
10:28:50|0.03144048
10:28:51|0.03144048
10:28:53|0.03143972
10:28:53|0.03143972
10:28:54|0.0314392
10:28:55|0.0314392
10:28:56|0.0314392
10:28:57|0.0314392
10:28:58|0.0314388
10:28:59|0.0314388
10:29:00|0.0314388
10:29:01|0.03143882
10:29:02|0.03143882
10:29:04|0.03143881
10:29:05|0.0314388
10:29:07|0.0314388
10:29:08|0.0314388
10:29:09|0.03141002
10:29:11|0.03141002
10:29:12|0.03141002
10:29:13|0.03141002
10:29:14|0.03141002
10:29:15|0.03141002
10:29:16|0.03141002
10:29:17|0.03141003
10:29:18|0.03141003
10:29:19|0.03141003
10:29:20|0.03141003
10:29:21|0.03141003
10:29:22|0.03141003
10:29:23|0.03141003
10:29:24|0.03141003
10:29:25|0.03141003
10:29:26|0.03141003
10:29:27|0.03141003
10:29:28|0.03141003
10:29:30|0.03141003
10:29:31|0.03141003
10:29:31|0.03141003
10:29:33|0.03141003
10:29:33|0.03141003
10:29:34|0.03141003
10:29:35|0.03141003
10:29:36|0.0314376
10:29:38|0.0314376
10:29:39|0.0314376
10:29:39|0.0314376
10:29:40|0.0314376
10:29:41|0.0314376
10:29:43|0.03143728
10:29:44|0.03143728
10:29:45|0.03141003
10:29:45|0.03141003
10:29:46|0.03141003
10:29:47|0.03141003
10:29:48|0.03141003
10:29:49|0.03141003
10:29:50|0.03141003
10:29:51|0.03141003
10:29:54|0.03141003
10:29:54|0.03141003
10:29:55|0.03141004
10:29:56|0.03143676
10:29:57|0.03143676
10:29:59|0.03141008
10:29:59|0.03141008
10:30:00|0.0314506
10:30:01|0.0314506
10:30:03|0.0314625
10:30:04|0.0314625
10:30:05|0.031475
10:30:07|0.0314571
10:30:07|0.0314571
10:30:08|0.0314571
10:30:09|0.03148865
10:30:10|0.03149872
10:30:11|0.03149872
10:30:13|0.03149872
10:30:14|0.03147502
10:30:15|0.03147502
10:30:16|0.03147502
10:30:17|0.03147502
10:30:18|0.03147502
10:30:19|0.03147501
10:30:20|0.03147501
10:30:21|0.03147501
10:30:22|0.03147501
10:30:23|0.03147501
10:30:24|0.03147501
10:30:25|0.03147501
10:30:26|0.03147504
10:30:27|0.03147504
10:30:28|0.03147504
10:30:29|0.03147504
10:30:30|0.03147504
10:30:31|0.03147504
10:30:31|0.031525
10:30:32|0.0314946
10:30:33|0.0314946
10:30:35|0.0314946
10:30:36|0.0314946
10:30:36|0.0314946
10:30:38|0.0314946
10:30:39|0.0314946
10:30:40|0.0314946
10:30:40|0.0314946
10:30:42|0.0314946
10:30:43|0.0314946
10:30:43|0.0314875
10:30:44|0.031475
10:30:46|0.0314329
10:30:47|0.0314329
10:30:48|0.03147497
10:30:48|0.03147497
10:30:49|0.03147497
10:30:51|0.03147497
10:30:52|0.03147497
10:30:53|0.03147496
10:30:53|0.03145
10:30:55|0.03145
10:30:57|0.03145
10:30:57|0.03145
10:30:58|0.03145
10:31:00|0.03147496
10:31:01|0.03147496
10:31:03|0.03147496
10:31:03|0.03147496
10:31:04|0.03147496
10:31:05|0.03147496
10:31:07|0.03147496
10:31:08|0.03147496
10:31:09|0.03147496
10:31:10|0.03147496
10:31:12|0.03147496
10:31:13|0.03147496
10:31:14|0.03147496
10:31:16|0.03147494
10:31:17|0.03147494
10:31:17|0.03147492
10:31:19|0.03147492
10:31:20|0.03147492
10:31:21|0.03145
10:31:22|0.03145
10:31:23|0.03142501
10:31:24|0.03141667
10:31:25|0.03141667
10:31:26|0.03144739
10:31:27|0.03144739
10:31:28|0.03144739
10:31:30|0.03144739
10:31:31|0.03144739
10:31:33|0.03144694
10:31:34|0.03144694
10:31:35|0.03144694
10:31:35|0.03144694
10:31:36|0.03144694
10:31:37|0.03144694
10:31:39|0.03144694
10:31:39|0.03144694
10:31:41|0.03144694
10:31:42|0.03144694
10:31:43|0.03144694
10:31:43|0.03144694
10:31:44|0.03143961
10:31:46|0.03143961
10:31:46|0.03143961
10:31:47|0.03143401
10:31:48|0.03143401
10:31:49|0.03143401
10:31:51|0.03143401
10:31:51|0.03143401
10:31:52|0.03143401
10:31:53|0.03143401
10:31:55|0.03143954
10:31:56|0.03143954
10:31:58|0.03143954
10:31:59|0.03143954
10:31:59|0.03143954
10:32:02|0.03143954
10:32:02|0.03143954
10:32:03|0.03141666
10:32:04|0.03141666
10:32:05|0.03141251
10:32:07|0.03141251
10:32:07|0.03141251
10:32:09|0.03139977
10:32:10|0.03139977
10:32:10|0.03139977
10:32:12|0.03139977
10:32:13|0.0313869
10:32:13|0.03138004
10:32:16|0.03138004
10:32:16|0.03138004
10:32:17|0.03138001
10:32:18|0.03138001
10:32:19|0.03138
10:32:20|0.03139371
10:32:21|0.03136259
10:32:22|0.03136265
10:32:23|0.03136265
10:32:24|0.03136265
10:32:25|0.03136251
10:32:27|0.03136251
10:32:28|0.03136251
10:32:29|0.03136251
10:32:29|0.03138825
10:32:31|0.03138825
10:32:32|0.03138825
10:32:34|0.03135
10:32:34|0.03135
10:32:35|0.03135
10:32:36|0.03134957
10:32:37|0.03134957
10:32:38|0.03134957
10:32:39|0.03134957
10:32:40|0.0313375
10:32:42|0.03133333
10:32:43|0.03133333
10:32:44|0.03133333
10:32:45|0.03133333
10:32:46|0.03133333
10:32:46|0.0313503
10:32:48|0.0313503
10:32:49|0.0313503
10:32:50|0.0313503
10:32:50|0.0313503
10:32:52|0.0313503
10:32:52|0.0313503
10:32:53|0.03132794
10:32:55|0.03132796
10:32:55|0.03132796
10:32:57|0.03132796
10:32:57|0.03132796
10:32:58|0.0313282
10:33:00|0.0313282
10:33:02|0.0313282
10:33:02|0.0313282
10:33:03|0.0313282
10:33:05|0.0313282
10:33:07|0.03136642
10:33:09|0.03132798
10:33:11|0.03132797
10:33:12|0.03132797
10:33:13|0.0313157
10:33:15|0.0313157
10:33:16|0.0313157
10:33:17|0.0313875
10:33:18|0.03135001
10:33:19|0.03135001
10:33:21|0.03135001
10:33:21|0.03135001
10:33:22|0.03135564
10:33:23|0.03135564
10:33:24|0.03139297
10:33:26|0.03135707
10:33:26|0.03135707
10:33:29|0.03135707
10:33:29|0.03135707
10:33:30|0.03135707
10:33:31|0.03135707
10:33:32|0.03135707
10:33:33|0.03135707
10:33:34|0.03135707
10:33:36|0.03135707
10:33:37|0.03135707
10:33:38|0.03135707
10:33:39|0.03135707
10:33:40|0.03135707
10:33:41|0.03135707
10:33:42|0.03135707
10:33:43|0.03135707
10:33:43|0.03135707
10:33:45|0.03135707
10:33:46|0.03135707
10:33:47|0.03136253
10:33:47|0.03136253
10:33:48|0.03136253
10:33:50|0.03136253
10:33:51|0.03136253
10:33:52|0.03136253
10:33:53|0.03136253
10:33:53|0.03136253
10:33:55|0.03139234
10:33:56|0.0313923
10:33:56|0.0313923
10:33:57|0.03141666
10:33:58|0.0314375
10:33:59|0.0314375
10:34:01|0.0314375
10:34:02|0.0314375
10:34:03|0.0314375
10:34:04|0.0314375
10:34:05|0.0314375
10:34:07|0.0314375
10:34:07|0.0314375
10:34:09|0.0314375
10:34:10|0.0314375
10:34:10|0.0314375
10:34:13|0.0314
10:34:13|0.0314
10:34:14|0.0314
10:34:15|0.03143741
10:34:17|0.03143741
10:34:19|0.03143741
10:34:19|0.03143741
10:34:20|0.03143741
10:34:21|0.03143741
10:34:22|0.03138903
10:34:23|0.0314
10:34:24|0.03139999
10:34:25|0.03142459
10:34:27|0.03142459
10:34:28|0.03142459
10:34:29|0.03142459
10:34:30|0.03142459
10:34:31|0.03142459
10:34:32|0.03142459
10:34:32|0.0314
10:34:34|0.03141999
10:34:35|0.03139057
10:34:35|0.03141999
10:34:37|0.03142
10:34:37|0.03142
10:34:38|0.03142
10:34:40|0.03142
10:34:41|0.03142
10:34:42|0.03142
10:34:42|0.03142
10:34:44|0.03142
10:34:46|0.03142
10:34:46|0.03142
10:34:47|0.03142
10:34:48|0.03142137
10:34:49|0.03142137
10:34:50|0.03142137
10:34:52|0.03142137
10:34:53|0.03145
10:34:54|0.03145
10:34:54|0.03145
10:34:56|0.03145
10:34:57|0.03145
10:34:58|0.03145
10:34:58|0.03145
10:35:01|0.03145001
10:35:02|0.03145
10:35:04|0.03145
10:35:05|0.03142457
10:35:07|0.03142457
10:35:08|0.03142457
10:35:09|0.03142457
10:35:10|0.03145324
10:35:11|0.0314533
10:35:12|0.0314533
10:35:13|0.0314533
10:35:14|0.0314533
10:35:15|0.0314533
10:35:16|0.0314533
10:35:17|0.0314533
10:35:19|0.03142804
10:35:19|0.03142
10:35:20|0.03137275
10:35:21|0.03141651
10:35:23|0.03141651
10:35:24|0.03141651
10:35:25|0.03141651
10:35:26|0.03141651
10:35:27|0.03141074
10:35:28|0.03141074
10:35:29|0.03141074
10:35:30|0.03136346
10:35:31|0.03136346
10:35:32|0.03136346
10:35:33|0.03136346
10:35:34|0.03136346
10:35:35|0.03136346
10:35:36|0.03136346
10:35:37|0.031425
10:35:38|0.03141087
10:35:39|0.03141087
10:35:40|0.03141087
10:35:41|0.03141087
10:35:43|0.03141087
10:35:44|0.0314375
10:35:46|0.0314375
10:35:46|0.0314375
10:35:47|0.0314375
10:35:48|0.0314375
10:35:49|0.0314375
10:35:50|0.0314375
10:35:51|0.0314375
10:35:52|0.0314375
10:35:54|0.0314375
10:35:54|0.03143748
10:35:55|0.03143748
10:35:57|0.03144052
10:35:57|0.03144052
10:35:58|0.03144052
10:35:59|0.03144052
10:36:01|0.03144052
10:36:02|0.03144052
10:36:03|0.03144052
10:36:04|0.03144052
10:36:06|0.03144052
10:36:07|0.03144052
10:36:09|0.03141301
10:36:09|0.03141309
10:36:11|0.03141309
10:36:12|0.03141309
10:36:13|0.03141311
10:36:14|0.03141311
10:36:15|0.03141311
10:36:16|0.03141311
10:36:17|0.03141311
10:36:18|0.03141311
10:36:19|0.03141311
10:36:20|0.03141311
10:36:21|0.03141311
10:36:22|0.03141273
10:36:24|0.03141277
10:36:24|0.03144698
10:36:25|0.03144698
10:36:26|0.03144698
10:36:27|0.03145999
10:36:28|0.03145999
10:36:29|0.03145999
10:36:30|0.03145999
10:36:31|0.03145999
10:36:32|0.03145999
10:36:33|0.03145999
10:36:34|0.03145999
10:36:35|0.03145999
10:36:36|0.03145999
10:36:37|0.03145999
10:36:38|0.03145999
10:36:39|0.03145999
10:36:40|0.03145999
10:36:41|0.03146
10:36:42|0.03142806
10:36:43|0.03142806
10:36:44|0.03142806
10:36:45|0.03142806
10:36:46|0.03142806
10:36:47|0.03142806
10:36:48|0.03142806
10:36:49|0.03142806
10:36:50|0.03142806
10:36:51|0.03142806
10:36:52|0.03142806
10:36:53|0.03142806
10:36:54|0.03142852
10:36:55|0.03142852
10:36:56|0.03142852
10:36:58|0.03142852
10:36:59|0.03142008
10:37:00|0.03141316
10:37:01|0.03141316
10:37:02|0.03141316
10:37:03|0.03141316
10:37:05|0.03143884
10:37:06|0.03143884
10:37:07|0.03143884
10:37:09|0.03143884
10:37:09|0.03143884
10:37:11|0.03143884
10:37:12|0.03143884
10:37:14|0.03141074
10:37:15|0.03139025
10:37:15|0.03139025
10:37:17|0.03139025
10:37:18|0.03139025
10:37:18|0.03139025
10:37:20|0.03139025
10:37:21|0.03139025
10:37:22|0.03140952
10:37:23|0.03140952
10:37:24|0.03140952
10:37:25|0.03143884
10:37:26|0.03143884
10:37:27|0.03143884
10:37:28|0.03143884
10:37:29|0.03143884
10:37:30|0.03143884
10:37:31|0.03143884
10:37:32|0.03143884
10:37:33|0.03143884
10:37:34|0.03143884
10:37:35|0.03143884
10:37:36|0.03143884
10:37:37|0.03143884
10:37:38|0.03143884
10:37:39|0.03143884
10:37:40|0.03143884
10:37:41|0.03143884
10:37:42|0.03141404
10:37:43|0.03141405
10:37:44|0.03141405
10:37:45|0.03141405
10:37:46|0.03141405
10:37:47|0.03142563
10:37:48|0.03142563
10:37:49|0.03142563
10:37:50|0.03142469
10:37:51|0.03142469
10:37:52|0.03142469
10:37:53|0.03142469
10:37:54|0.03141405
10:37:55|0.03139002
10:37:56|0.031385
10:37:57|0.031385
10:37:58|0.031385
10:37:59|0.031385
10:38:00|0.03137502
10:38:01|0.03137502
10:38:02|0.03139976
10:38:03|0.03139976
10:38:04|0.03139976
10:38:06|0.03139976
10:38:06|0.03139976
10:38:08|0.03139976
10:38:09|0.03139976
10:38:10|0.03139976
10:38:12|0.03139976
10:38:13|0.03139976
10:38:15|0.03139976
10:38:16|0.03139976
10:38:17|0.03139976
10:38:18|0.03139976
10:38:19|0.03139976
10:38:19|0.03137275
10:38:21|0.03137624
10:38:22|0.03137624
10:38:23|0.03137624
10:38:24|0.03137624
10:38:25|0.03137624
10:38:26|0.03137624
10:38:27|0.03137624
10:38:28|0.03137624
10:38:29|0.03137624
10:38:30|0.03137624
10:38:31|0.03137624
10:38:32|0.031375
10:38:33|0.031375
10:38:34|0.03137624
10:38:35|0.03137624
10:38:36|0.03137624
10:38:37|0.03137624
10:38:38|0.03137624
10:38:40|0.03137624
10:38:40|0.03137257
10:38:41|0.03137257
10:38:42|0.03136253
10:38:43|0.03135001
10:38:45|0.03137624
10:38:46|0.03137624
10:38:47|0.03137624
10:38:48|0.03137624
10:38:49|0.03136
10:38:50|0.03136
10:38:52|0.03136
10:38:52|0.03136
10:38:53|0.03136
10:38:55|0.03136
10:38:56|0.03137624
10:38:56|0.03137624
10:38:58|0.03137624
10:38:59|0.03137624
10:39:00|0.03137624
10:39:01|0.03139708
10:39:02|0.03139708
10:39:04|0.03139708
10:39:05|0.03139708
10:39:05|0.03139708
10:39:07|0.03136088
10:39:09|0.03139016
10:39:10|0.03139016
10:39:11|0.03139016
10:39:12|0.03139016
10:39:13|0.03138667
10:39:14|0.03138667
10:39:16|0.03136114
10:39:17|0.03136114
10:39:18|0.03136114
10:39:19|0.0313857
10:39:20|0.0313857
10:39:21|0.0313857
10:39:21|0.03136114
10:39:22|0.03136088
10:39:23|0.03133907
10:39:25|0.03133907
10:39:26|0.03133907
10:39:27|0.03136105
10:39:28|0.03136642
10:39:29|0.03136642
10:39:30|0.03136642
10:39:31|0.03139128
10:39:32|0.03139128
10:39:34|0.03139128
10:39:34|0.03139128
10:39:35|0.03139128
10:39:37|0.03139128
10:39:38|0.03139128
10:39:39|0.03136502
10:39:39|0.03136506
10:39:40|0.03139093
10:39:42|0.03139093
10:39:43|0.03139093
10:39:43|0.03139093
10:39:44|0.03139093
10:39:45|0.03139093
10:39:46|0.03139093
10:39:47|0.03139093
10:39:48|0.03139093
10:39:49|0.03139093
10:39:50|0.03139995
10:39:52|0.03139995
10:39:53|0.03139995
10:39:53|0.03139995
10:39:55|0.03139995
10:39:55|0.03139995
10:39:56|0.03139995
10:39:57|0.03139995
10:39:58|0.03139995
10:39:59|0.03139995
10:40:00|0.03139995
10:40:01|0.03140317
10:40:02|0.031391
10:40:03|0.03141673
10:40:05|0.03141673
10:40:07|0.03141673
10:40:08|0.03140614
10:40:10|0.03140614
10:40:10|0.03140614
10:40:12|0.03143414
10:40:13|0.03143414
10:40:14|0.03143414
10:40:16|0.03143415
10:40:17|0.03143415
10:40:18|0.03143415
10:40:18|0.03143415
10:40:20|0.03143414
10:40:21|0.03143414
10:40:22|0.03143414
10:40:23|0.03143414
10:40:24|0.03143414
10:40:25|0.03143414
10:40:26|0.03143414
10:40:27|0.03143414
10:40:28|0.0314341
10:40:29|0.0314341
10:40:30|0.0314341
10:40:31|0.0314341
10:40:32|0.03143409
10:40:33|0.03143409
10:40:34|0.03143409
10:40:35|0.03141015
10:40:37|0.0314088
10:40:37|0.0314088
10:40:38|0.0314088
10:40:40|0.0314088
10:40:42|0.0314088
10:40:42|0.0314088
10:40:43|0.0314088
10:40:45|0.03143217
10:40:46|0.03143217
10:40:47|0.03143217
10:40:48|0.03143217
10:40:49|0.03143217
10:40:49|0.03143217
10:40:50|0.03143217
10:40:52|0.03143217
10:40:53|0.03143217
10:40:54|0.03143217
10:40:55|0.03143217
10:40:56|0.03143217
10:40:57|0.03139989
10:40:58|0.03139989
10:40:59|0.03139989
10:41:00|0.03142181
10:41:01|0.03142181
10:41:02|0.03142181
10:41:03|0.03142181
10:41:04|0.03142181
10:41:05|0.03142181
10:41:07|0.03142181
10:41:08|0.03142181
10:41:09|0.03142181
10:41:11|0.03142181
10:41:12|0.03142181
10:41:13|0.03142181
10:41:13|0.03142181
10:41:15|0.03142181
10:41:16|0.03142181
10:41:17|0.03142181
10:41:19|0.03142181
10:41:20|0.03142181
10:41:21|0.03142181
10:41:22|0.03142181
10:41:23|0.03142181
10:41:24|0.03141975
10:41:25|0.03141975
10:41:26|0.03141975
10:41:27|0.03141975
10:41:29|0.03141975
10:41:29|0.03141975
10:41:31|0.03138246
10:41:32|0.03138689
10:41:32|0.03138689
10:41:33|0.03138689
10:41:35|0.03138689
10:41:36|0.03137521
10:41:36|0.03137521
10:41:38|0.03137521
10:41:38|0.031375
10:41:39|0.031375
10:41:41|0.031375
10:41:42|0.031375
10:41:42|0.03135641
10:41:43|0.03135656
10:41:45|0.03139
10:41:45|0.03139
10:41:46|0.03139
10:41:47|0.03139
10:41:48|0.03139
10:41:49|0.0313611
10:41:50|0.03139
10:41:52|0.03139
10:41:53|0.03139
10:41:54|0.03139
10:41:55|0.03136163
10:41:56|0.03138978
10:41:57|0.03138978
10:41:57|0.03138978
10:41:58|0.03138978
10:41:59|0.03138978
10:42:00|0.03140049
10:42:02|0.03140006
10:42:02|0.03140006
10:42:03|0.03140006
10:42:04|0.03140006
10:42:06|0.03140006
10:42:07|0.03140006
10:42:09|0.03140006
10:42:10|0.03137012
10:42:12|0.03137012
10:42:13|0.03137012
10:42:13|0.03137012
10:42:15|0.03137012
10:42:16|0.03137012
10:42:17|0.03137012
10:42:17|0.03137012
10:42:19|0.03136256
10:42:20|0.03136256
10:42:21|0.03136152
10:42:22|0.03136152
10:42:23|0.03136152
10:42:24|0.03130233
10:42:25|0.03130233
10:42:26|0.03130233
10:42:28|0.03130233
10:42:28|0.03130233
10:42:30|0.03130233
10:42:30|0.03130233
10:42:32|0.03130233
10:42:33|0.03130233
10:42:33|0.03130233
10:42:34|0.03130233
10:42:36|0.03130233
10:42:36|0.03130233
10:42:38|0.03130234
10:42:38|0.03130234
10:42:39|0.03130234
10:42:40|0.03130234
10:42:42|0.03130233
10:42:43|0.03130233
10:42:43|0.031302
10:42:44|0.03130198
10:42:45|0.03130198
10:42:47|0.03131201
10:42:48|0.0313021
10:42:48|0.0313021
10:42:49|0.0313021
10:42:50|0.0313021
10:42:51|0.03130221
10:42:52|0.03130221
10:42:53|0.03130221
10:42:54|0.03130221
10:42:55|0.03130221
10:42:57|0.03130221
10:42:57|0.03130221
10:42:58|0.03130221
10:43:00|0.03130221
10:43:01|0.03130221
10:43:02|0.03130221
10:43:04|0.03124001
10:43:04|0.03124001
10:43:05|0.03124001
10:43:07|0.03124001
10:43:09|0.03124001
10:43:10|0.03124001
10:43:12|0.03124001
10:43:12|0.03124001
10:43:14|0.03124001
10:43:16|0.03124001
10:43:16|0.03124001
10:43:18|0.03124001
10:43:20|0.03124
10:43:20|0.03124
10:43:21|0.03124
10:43:23|0.03124
10:43:24|0.03124
10:43:25|0.03124999
10:43:25|0.03124999
10:43:27|0.03124999
10:43:28|0.03124999
10:43:29|0.03124001
10:43:30|0.03124999
10:43:30|0.03124999
10:43:32|0.03124999
10:43:33|0.03124999
10:43:34|0.03124999
10:43:35|0.03124999
10:43:37|0.03124999
10:43:37|0.03124999
10:43:39|0.03124999
10:43:40|0.03125
10:43:40|0.03122153
10:43:42|0.03122153
10:43:43|0.03122153
10:43:44|0.03122153
10:43:45|0.03122153
10:43:46|0.03122153
10:43:48|0.03122153
10:43:49|0.03122153
10:43:50|0.03122153
10:43:51|0.03122153
10:43:52|0.03122153
10:43:53|0.03122153
10:43:53|0.03122153
10:43:55|0.03122153
10:43:56|0.03122153
10:43:56|0.03122153
10:43:57|0.03122153
10:43:59|0.03122153
10:44:00|0.03122153
10:44:01|0.03122153
10:44:01|0.03122153
10:44:04|0.03122153
10:44:05|0.03122153
10:44:05|0.03122153
10:44:07|0.03122153
10:44:08|0.03122153
10:44:10|0.03122153
10:44:11|0.03123579
10:44:13|0.03123579
10:44:13|0.03123579
10:44:15|0.03123579
10:44:15|0.03123579
10:44:16|0.03123579
10:44:17|0.03125935
10:44:18|0.03125935
10:44:20|0.03125935
10:44:20|0.03125116
10:44:21|0.03125116
10:44:23|0.031275
10:44:24|0.03127767
10:44:24|0.03127767
10:44:26|0.03127767
10:44:27|0.03127767
10:44:27|0.03127767
10:44:28|0.03127767
10:44:30|0.03127767
10:44:30|0.03127767
10:44:31|0.03127767
10:44:33|0.03127365
10:44:34|0.03127365
10:44:35|0.03127365
10:44:36|0.03127365
10:44:37|0.03126092
10:44:38|0.03126092
10:44:39|0.03126092
10:44:40|0.03126092
10:44:41|0.03126092
10:44:42|0.03126092
10:44:43|0.03126092
10:44:44|0.03126092
10:44:45|0.03126092
10:44:46|0.03126092
10:44:47|0.03126092
10:44:48|0.03126092
10:44:49|0.03125104
10:44:51|0.03125104
10:44:51|0.03125097
10:44:53|0.03125097
10:44:54|0.03125097
10:44:55|0.03125097
10:44:56|0.03125097
10:44:57|0.03124942
10:44:58|0.03124942
10:44:59|0.03124942
10:45:00|0.03123906
10:45:01|0.03123906
10:45:02|0.03123906
10:45:03|0.03123906
10:45:04|0.03118959
10:45:05|0.03118959
10:45:07|0.03121254
10:45:09|0.031233
10:45:09|0.031233
10:45:10|0.031233
10:45:11|0.031233
10:45:12|0.031233
10:45:14|0.031233
10:45:14|0.031233
10:45:16|0.031233
10:45:17|0.031233
10:45:19|0.03118942
10:45:19|0.03118942
10:45:21|0.03118942
10:45:21|0.03118942
10:45:23|0.03118942
10:45:24|0.03118942
10:45:25|0.03118942
10:45:26|0.03118942
10:45:27|0.03118942
10:45:28|0.03118403
10:45:29|0.03118403
10:45:30|0.03118403
10:45:31|0.03118403
10:45:32|0.03118403
10:45:33|0.03118403
10:45:34|0.03118403
10:45:35|0.03118403
10:45:36|0.03118403
10:45:37|0.03118942
10:45:38|0.03118942
10:45:39|0.03118942
10:45:40|0.03118942
10:45:41|0.03118942
10:45:42|0.03118942
10:45:43|0.03118942
10:45:45|0.03118942
10:45:46|0.03118942
10:45:47|0.03118947
10:45:48|0.03118947
10:45:49|0.03118952
10:45:50|0.03118952
10:45:51|0.03118952
10:45:52|0.03118942
10:45:54|0.0311788
10:45:54|0.0311788
10:45:55|0.0311788
10:45:56|0.031182
10:45:57|0.031182
10:45:58|0.031182
10:45:59|0.031182
10:46:00|0.031182
10:46:01|0.0311894
10:46:03|0.0311894
10:46:03|0.0311894
10:46:04|0.0311894
10:46:05|0.0311894
10:46:06|0.03118935
10:46:07|0.031175
10:46:08|0.031175
10:46:10|0.031175
10:46:11|0.031175
10:46:13|0.03118935
10:46:14|0.03118934
10:46:15|0.03118934
10:46:16|0.03118934
10:46:17|0.03119426
10:46:19|0.03119429
10:46:20|0.03119044
10:46:21|0.03119044
10:46:22|0.03119044
10:46:23|0.03119044
10:46:24|0.03116923
10:46:26|0.03118854
10:46:27|0.03118854
10:46:27|0.03116668
10:46:28|0.0311625
10:46:29|0.0311625
10:46:31|0.0311625
10:46:31|0.0311625
10:46:33|0.03118838
10:46:34|0.03118838
10:46:35|0.03118838
10:46:36|0.03118838
10:46:37|0.0311625
10:46:38|0.0311625
10:46:39|0.0311625
10:46:40|0.0311633
10:46:41|0.0311633
10:46:42|0.03116331
10:46:43|0.03116331
10:46:44|0.03119694
10:46:45|0.03119694
10:46:46|0.03119694
10:46:47|0.03119694
10:46:48|0.03119694
10:46:49|0.03119694
10:46:50|0.03119694
10:46:51|0.03119694
10:46:52|0.03119694
10:46:53|0.03119694
10:46:55|0.03119694
10:46:55|0.03119999
10:46:56|0.03122489
10:46:57|0.03122489
10:46:59|0.03122489
10:46:59|0.03122489
10:47:00|0.03122489
10:47:02|0.03122489
10:47:03|0.03122489
10:47:04|0.03122489
10:47:05|0.03123333
10:47:06|0.03121796
10:47:07|0.03119695
10:47:09|0.03119695
10:47:09|0.03119695
10:47:11|0.03119695
10:47:12|0.03119695
10:47:13|0.03119695
10:47:14|0.03119695
10:47:15|0.03119695
10:47:16|0.03119695
10:47:18|0.03119695
10:47:19|0.03119695
10:47:19|0.03119695
10:47:21|0.03119695
10:47:22|0.03119695
10:47:22|0.03120003
10:47:23|0.03120003
10:47:24|0.03122767
10:47:26|0.03120983
10:47:28|0.03123548
10:47:28|0.03123548
10:47:29|0.03123548
10:47:30|0.03122496
10:47:32|0.03122496
10:47:32|0.03122496
10:47:34|0.03122496
10:47:35|0.03122496
10:47:36|0.03122496
10:47:36|0.0312125
10:47:38|0.0312125
10:47:39|0.03120199
10:47:40|0.03120199
10:47:42|0.03120199
10:47:42|0.03120199
10:47:43|0.03120199
10:47:44|0.03120199
10:47:45|0.03120199
10:47:46|0.03120198
10:47:47|0.03120198
10:47:48|0.0312125
10:47:49|0.0312
10:47:51|0.0312
10:47:51|0.0312
10:47:52|0.0312
10:47:53|0.0312
10:47:54|0.0312
10:47:56|0.03120003
10:47:56|0.03120003
10:47:57|0.03120003
10:47:58|0.03120005
10:47:59|0.03120005
10:48:00|0.03120005
10:48:01|0.03120003
10:48:02|0.03120003
10:48:03|0.03120003
10:48:04|0.0312
10:48:05|0.0312
10:48:07|0.0312
10:48:07|0.03120007
10:48:09|0.03120007
10:48:09|0.03120007
10:48:10|0.03120007
10:48:12|0.03120007
10:48:13|0.03120004
10:48:14|0.03120004
10:48:16|0.03120004
10:48:18|0.03120004
10:48:18|0.03120004
10:48:20|0.03120004
10:48:21|0.03120004
10:48:22|0.03120004
10:48:23|0.03120004
10:48:24|0.03120004
10:48:26|0.03121849
10:48:26|0.03123552
10:48:27|0.03123548
10:48:29|0.03123548
10:48:29|0.03123548
10:48:31|0.03123548
10:48:31|0.03123541
10:48:33|0.03123541
10:48:34|0.03123541
10:48:35|0.03123541
10:48:36|0.03123541
10:48:37|0.03123541
10:48:38|0.03123541
10:48:40|0.03123541
10:48:40|0.03123541
10:48:41|0.03123541
10:48:42|0.03123541
10:48:43|0.03123541
10:48:44|0.03120661
10:48:45|0.03120661
10:48:46|0.03120017
10:48:47|0.03120017
10:48:48|0.03120017
10:48:49|0.03120017
10:48:50|0.03120017
10:48:51|0.03119208
10:48:52|0.0311875
10:48:53|0.0311875
10:48:54|0.0311875
10:48:56|0.0311875
10:48:57|0.0311875
10:48:57|0.0311875
10:48:58|0.0311875
10:49:00|0.0311875
10:49:01|0.0311875
10:49:01|0.0311875
10:49:02|0.0311875
10:49:03|0.0311875
10:49:04|0.0311875
10:49:05|0.0311875
10:49:07|0.0311875
10:49:07|0.0311875
10:49:09|0.0311875
10:49:10|0.0311875
10:49:11|0.0311875
10:49:13|0.0311875
10:49:14|0.0311875
10:49:15|0.0311875
10:49:17|0.0311875
10:49:18|0.03118752
10:49:19|0.03118752
10:49:20|0.03118752
10:49:21|0.03118752
10:49:22|0.0311875
10:49:22|0.0311875
10:49:24|0.0311875
10:49:25|0.0311875
10:49:25|0.03118752
10:49:26|0.03118752
10:49:28|0.03118752
10:49:28|0.03118752
10:49:30|0.03118752
10:49:30|0.03118752
10:49:31|0.03118752
10:49:32|0.03118751
10:49:34|0.03118751
10:49:35|0.03119
10:49:36|0.03119
10:49:37|0.03119
10:49:38|0.03119
10:49:39|0.03119
10:49:40|0.03119
10:49:41|0.03119
10:49:42|0.03119
10:49:43|0.03119
10:49:44|0.03120916
10:49:45|0.03120916
10:49:46|0.03119627
10:49:47|0.03119627
10:49:48|0.0311963
10:49:50|0.0311963
10:49:50|0.0311963
10:49:52|0.0311963
10:49:52|0.0311963
10:49:54|0.0311963
10:49:55|0.0311963
10:49:55|0.03122064
10:49:56|0.03122064
10:49:57|0.03122064
10:49:58|0.03122064
10:49:59|0.03122064
10:50:01|0.03122064
10:50:02|0.0312202
10:50:03|0.03121936
10:50:05|0.03121936
10:50:05|0.03121936
10:50:06|0.03121936
10:50:07|0.03121936
10:50:08|0.03121936
10:50:10|0.03121936
10:50:11|0.03121936
10:50:12|0.03121936
10:50:13|0.03121936
10:50:14|0.03121936
10:50:14|0.03121936
10:50:15|0.03121936
10:50:16|0.03121936
10:50:18|0.03121936
10:50:20|0.03123611
10:50:21|0.03123611
10:50:21|0.03123611
10:50:23|0.03123611
10:50:25|0.03123611
10:50:25|0.03123611
10:50:26|0.03123611
10:50:27|0.03123611
10:50:28|0.03123611
10:50:29|0.03123611
10:50:30|0.03123749
10:50:31|0.03123749
10:50:32|0.03123749
10:50:33|0.03123749
10:50:34|0.03123749
10:50:35|0.0312089
10:50:36|0.0312089
10:50:37|0.0312089
10:50:38|0.0312089
10:50:39|0.0312089
10:50:40|0.0312089
10:50:41|0.0312089
10:50:42|0.0312089
10:50:43|0.0312089
10:50:44|0.03124023
10:50:45|0.03124023
10:50:46|0.03124023
10:50:47|0.03124023
10:50:48|0.03124023
10:50:49|0.03124023
10:50:50|0.03124023
10:50:51|0.03124023
10:50:52|0.03124023
10:50:53|0.03124023
10:50:54|0.03124023
10:50:56|0.03125
10:50:56|0.03123677
10:50:58|0.03123677
10:50:59|0.03123677
10:50:59|0.03123681
10:51:00|0.03123681
10:51:01|0.03123681
10:51:03|0.03123681
10:51:04|0.03123681
10:51:05|0.03123681
10:51:06|0.03123681
10:51:07|0.03123681
10:51:09|0.03123684
10:51:09|0.03123677
10:51:10|0.03121335
10:51:11|0.03121335
10:51:12|0.03121335
10:51:13|0.03121335
10:51:15|0.03121335
10:51:16|0.03121335
10:51:17|0.03121335
10:51:19|0.03121335
10:51:19|0.03121335
10:51:20|0.03121335
10:51:22|0.03121335
10:51:23|0.03121335
10:51:23|0.03121335
10:51:25|0.03121335
10:51:26|0.03121335
10:51:27|0.03121335
10:51:28|0.03121096
10:51:30|0.03121096
10:51:31|0.03121096
10:51:32|0.03121096
10:51:33|0.0312
10:51:34|0.0312
10:51:35|0.03121732
10:51:36|0.03121732
10:51:37|0.03121732
10:51:37|0.03121732
10:51:38|0.03121732
10:51:39|0.03121732
10:51:41|0.03121732
10:51:42|0.03121732
10:51:43|0.03121732
10:51:45|0.03121613
10:51:45|0.03121613
10:51:46|0.03121613
10:51:47|0.03121613
10:51:48|0.03121613
10:51:50|0.03121613
10:51:51|0.03121613
10:51:51|0.03121613
10:51:53|0.03121613
10:51:53|0.03121613
10:51:56|0.03121613
10:51:56|0.03121613
10:51:57|0.03121613
10:51:59|0.03121613
10:51:59|0.03121613
10:52:00|0.03121613
10:52:01|0.03121613
10:52:03|0.03121613
10:52:03|0.03121613
10:52:06|0.03121613
10:52:06|0.03121613
10:52:07|0.03121613
10:52:08|0.03121613
10:52:09|0.03121613
10:52:10|0.03121613
10:52:11|0.03121613
10:52:12|0.03124994
10:52:13|0.03124994
10:52:14|0.03124994
10:52:15|0.03124994
10:52:17|0.03124994
10:52:18|0.03124994
10:52:19|0.03124994
10:52:21|0.03124994
10:52:21|0.03122526
10:52:22|0.03122526
10:52:23|0.03122526
10:52:25|0.03122602
10:52:26|0.03122602
10:52:27|0.03122602
10:52:29|0.03122618
10:52:30|0.03124982
10:52:31|0.03124982
10:52:32|0.03124982
10:52:33|0.03122602
10:52:34|0.03122602
10:52:35|0.03122602
10:52:37|0.03122602
10:52:38|0.03122602
10:52:38|0.03122602
10:52:39|0.03122602
10:52:41|0.03122602
10:52:43|0.03122602
10:52:44|0.03122602
10:52:46|0.03122602
10:52:46|0.03122602
10:52:47|0.03122602
10:52:48|0.03124313
10:52:49|0.03124313
10:52:50|0.03124313
10:52:52|0.03124313
10:52:53|0.03124313
10:52:53|0.03119002
10:52:55|0.03119002
10:52:55|0.03119002
10:52:56|0.0312
10:52:58|0.0312
10:52:59|0.0312
10:53:00|0.0312
10:53:02|0.0312
10:53:02|0.03116666
10:53:03|0.03116666
10:53:05|0.03119501
10:53:06|0.03119501
10:53:07|0.03119501
10:53:08|0.03118299
10:53:09|0.03118299
10:53:10|0.03118299
10:53:11|0.03118299
10:53:12|0.03118299
10:53:13|0.03118299
10:53:13|0.03117196
10:53:14|0.03117196
10:53:15|0.0311875
10:53:16|0.03119599
10:53:18|0.03119599
10:53:19|0.03119599
10:53:19|0.03119599
10:53:21|0.03119599
10:53:22|0.03119487
10:53:22|0.03119487
10:53:24|0.03119599
10:53:24|0.03119599
10:53:26|0.03119599
10:53:26|0.03116539
10:53:28|0.03114794
10:53:29|0.03114794
10:53:29|0.03114794
10:53:30|0.03114794
10:53:33|0.03115
10:53:34|0.03115
10:53:35|0.03114794
10:53:36|0.03114794
10:53:37|0.03114794
10:53:38|0.03113345
10:53:39|0.03113345
10:53:40|0.03113345
10:53:41|0.03115107
10:53:42|0.03115107
10:53:44|0.03115107
10:53:44|0.03112548
10:53:46|0.03112548
10:53:46|0.03112556
10:53:47|0.03112053
10:53:49|0.03112053
10:53:49|0.03114895
10:53:50|0.03114895
10:53:51|0.03114895
10:53:52|0.03114895
10:53:54|0.03114895
10:53:54|0.03115028
10:53:55|0.03115028
10:53:56|0.0311462
10:53:58|0.0311
10:53:58|0.03114099
10:54:00|0.03113951
10:54:00|0.03113951
10:54:01|0.03115794
10:54:02|0.03112981
10:54:05|0.03112981
10:54:05|0.03112981
10:54:06|0.03112981
10:54:07|0.03112981
10:54:08|0.03115111
10:54:09|0.03112794
10:54:11|0.03112794
10:54:12|0.03112794
10:54:13|0.031175
10:54:14|0.031175
10:54:14|0.031175
10:54:16|0.031175
10:54:16|0.031175
10:54:17|0.031175
10:54:20|0.031175
10:54:21|0.0311875
10:54:23|0.0311875
10:54:24|0.0311875
10:54:25|0.0311875
10:54:26|0.0311875
10:54:27|0.0311875
10:54:28|0.0311875
10:54:29|0.0311875
10:54:30|0.0311875
10:54:31|0.0311875
10:54:33|0.0311875
10:54:34|0.03123333
10:54:34|0.03123653
10:54:35|0.03120577
10:54:36|0.03120577
10:54:37|0.03120577
10:54:38|0.03120577
10:54:39|0.03120577
10:54:40|0.03120577
10:54:41|0.03120577
10:54:42|0.03120577
10:54:44|0.03120577
10:54:45|0.03120577
10:54:45|0.03120577
10:54:46|0.03120577
10:54:49|0.03120577
10:54:49|0.03120812
10:54:50|0.03120812
10:54:51|0.03120812
10:54:53|0.03120812
10:54:53|0.0312345
10:54:55|0.03123434
10:54:56|0.03123434
10:54:57|0.03123434
10:54:59|0.03123434
10:54:59|0.03123434
10:55:00|0.03123434
10:55:02|0.03120707
10:55:03|0.03123395
10:55:04|0.03123395
10:55:05|0.03123395
10:55:06|0.03123395
10:55:08|0.03117747
10:55:09|0.03117747
10:55:10|0.03117747
10:55:11|0.03117747
10:55:12|0.03117747
10:55:13|0.03117747
10:55:14|0.03117747
10:55:15|0.03117747
10:55:16|0.0311735
10:55:17|0.03117748
10:55:18|0.03117747
10:55:19|0.03117747
10:55:21|0.03119498
10:55:23|0.03117748
10:55:24|0.03117748
10:55:25|0.03119479
10:55:26|0.03119484
10:55:28|0.03119484
10:55:28|0.03119484
10:55:30|0.03119484
10:55:31|0.03119484
10:55:32|0.03119484
10:55:33|0.03119484
10:55:34|0.03119484
10:55:35|0.03120722
10:55:36|0.03122498
10:55:37|0.03122498
10:55:38|0.03122498
10:55:40|0.03122498
10:55:40|0.03121785
10:55:42|0.03121785
10:55:44|0.03121785
10:55:44|0.03122854
10:55:45|0.03122854
10:55:46|0.03122854
10:55:47|0.03122854
10:55:48|0.03122854
10:55:49|0.03122854
10:55:50|0.03119102
10:55:51|0.03115007
10:55:52|0.0311899
10:55:53|0.03118651
10:55:54|0.03118651
10:55:55|0.03118651
10:55:56|0.03117021
10:55:57|0.03118651
10:55:58|0.03118651
10:55:59|0.03118651
10:56:00|0.03118651
10:56:01|0.03117153
10:56:02|0.03117153
10:56:03|0.03117153
10:56:05|0.03117153
10:56:06|0.03117153
10:56:07|0.03117153
10:56:08|0.03117153
10:56:10|0.03117153
10:56:11|0.03117153
10:56:11|0.03117153
10:56:12|0.03117507
10:56:13|0.0311875
10:56:14|0.0311875
10:56:15|0.0311875
10:56:16|0.0311875
10:56:17|0.0311875
10:56:18|0.0311875
10:56:19|0.0311875
10:56:21|0.03120025
10:56:22|0.03120025
10:56:24|0.03120025
10:56:24|0.03121249
10:56:25|0.03121249
10:56:27|0.03121249
10:56:28|0.03121249
10:56:29|0.03120025
10:56:30|0.03120025
10:56:32|0.03120025
10:56:33|0.03120025
10:56:33|0.03120025
10:56:34|0.03120025
10:56:36|0.03120025
10:56:37|0.03120025
10:56:39|0.03120025
10:56:39|0.0312
10:56:41|0.0312
10:56:42|0.0312
10:56:44|0.0312
10:56:44|0.03119026
10:56:45|0.03119026
10:56:47|0.03119026
10:56:48|0.03119026
10:56:49|0.03119026
10:56:50|0.03119
10:56:51|0.03119
10:56:52|0.03119
10:56:53|0.03119
10:56:54|0.03119
10:56:55|0.03119
10:56:56|0.03119
10:56:57|0.03119257
10:56:58|0.03119257
10:56:59|0.03119257
10:57:00|0.03119257
10:57:01|0.03119257
10:57:02|0.03119257
10:57:03|0.03116552
10:57:04|0.03116552
10:57:05|0.03116552
10:57:06|0.03116552
10:57:08|0.03116552
10:57:09|0.03116552
10:57:10|0.03116552
10:57:10|0.03116552
10:57:11|0.03116552
10:57:12|0.03116552
10:57:14|0.03116564
10:57:14|0.03116564
10:57:16|0.03116564
10:57:16|0.03116564
10:57:17|0.03116564
10:57:19|0.03116564
10:57:20|0.03116564
10:57:20|0.03118863
10:57:22|0.0311927
10:57:24|0.0311927
10:57:24|0.0311927
10:57:26|0.0311927
10:57:26|0.0311927
10:57:28|0.0311927
10:57:29|0.0311927
10:57:30|0.0311927
10:57:30|0.0311927
10:57:32|0.0311927
10:57:32|0.03120025
10:57:33|0.03121421
10:57:35|0.03119357
10:57:36|0.03119357
10:57:37|0.03121963
10:57:38|0.03121963
10:57:39|0.03121963
10:57:40|0.03121963
10:57:41|0.03121906
10:57:42|0.03121906
10:57:43|0.03121906
10:57:44|0.03121906
10:57:45|0.03121906
10:57:46|0.03121906
10:57:47|0.03121906
10:57:48|0.03121906
10:57:49|0.03121906
10:57:50|0.03121906
10:57:51|0.03121906
10:57:52|0.03121906
10:57:53|0.03121906
10:57:54|0.03121906
10:57:55|0.0312
10:57:56|0.0312
10:57:57|0.0312
10:57:58|0.0312
10:57:59|0.0312
10:58:00|0.0312
10:58:01|0.03120069
10:58:02|0.03120069
10:58:03|0.03120069
10:58:04|0.03120069
10:58:05|0.03120069
10:58:06|0.03120063
10:58:07|0.0311927
10:58:08|0.0311927
10:58:10|0.03120063
10:58:10|0.03120063
10:58:12|0.03120063
10:58:13|0.03120063
10:58:13|0.03120063
10:58:15|0.03120063
10:58:16|0.03120063
10:58:17|0.03119268
10:58:18|0.03119268
10:58:19|0.03120063
10:58:20|0.03120063
10:58:21|0.03120063
10:58:22|0.03120063
10:58:24|0.03120063
10:58:25|0.03120063
10:58:26|0.03120063
10:58:27|0.03120063
10:58:29|0.03120063
10:58:29|0.03120063
10:58:31|0.03116564
10:58:31|0.03117216
10:58:32|0.03117216
10:58:33|0.03117216
10:58:34|0.03115002
10:58:35|0.03115002
10:58:36|0.03115002
10:58:37|0.03117216
10:58:38|0.03117216
10:58:40|0.03115989
10:58:41|0.03115989
10:58:42|0.03115037
10:58:43|0.03115037
10:58:45|0.03115037
10:58:45|0.03115037
10:58:46|0.03115266
10:58:47|0.03118607
10:58:48|0.03118607
10:58:50|0.03118605
10:58:51|0.03118605
10:58:51|0.03118605
10:58:52|0.03118605
10:58:53|0.03118572
10:58:54|0.03118572
10:58:56|0.03118064
10:58:56|0.03118065
10:58:57|0.03118065
10:58:59|0.03118065
10:58:59|0.03118065
10:59:00|0.03118065
10:59:02|0.03118065
10:59:03|0.03118065
10:59:04|0.03118065
10:59:05|0.03118065
10:59:06|0.03118065
10:59:07|0.0311
10:59:08|0.0311
10:59:10|0.03112862
10:59:10|0.03110218
10:59:11|0.03110218
10:59:13|0.03114998
10:59:14|0.03112866
10:59:15|0.03111966
10:59:16|0.03115
10:59:17|0.03115
10:59:18|0.03115
10:59:19|0.03111966
10:59:20|0.03111966
10:59:21|0.03112863
10:59:23|0.03111966
10:59:25|0.03112862
10:59:26|0.03112862
10:59:28|0.03112862
10:59:28|0.03112749
10:59:29|0.03112749
10:59:30|0.03112749
10:59:31|0.03112749
10:59:32|0.03112749
10:59:33|0.03112749
10:59:34|0.03112749
10:59:35|0.03112749
10:59:36|0.03112749
10:59:37|0.03112749
10:59:38|0.03112673
10:59:39|0.03112673
10:59:40|0.03112649
10:59:41|0.03112649
10:59:42|0.03113245
10:59:43|0.03113245
10:59:45|0.0311495
10:59:45|0.03114949
10:59:46|0.03111621
10:59:47|0.03114991
10:59:49|0.03114991
10:59:50|0.03114991
10:59:51|0.03114991
10:59:52|0.03114906
10:59:53|0.03114906
10:59:53|0.03114906
10:59:54|0.03114906
10:59:56|0.03114869
10:59:56|0.03116402
10:59:58|0.03116402
10:59:58|0.03116402
11:00:00|0.03117407
11:00:01|0.03114991
11:00:02|0.03114991
11:00:04|0.03114991
11:00:04|0.03114991
11:00:06|0.03114991
11:00:08|0.03114991
11:00:09|0.03114991
11:00:09|0.03111999
11:00:11|0.03111999
11:00:12|0.03111999
11:00:13|0.03111999
11:00:15|0.03111999
11:00:15|0.03111999
11:00:17|0.03111999
11:00:18|0.03111999
11:00:19|0.03111999
11:00:20|0.03111999
11:00:21|0.03111999
11:00:21|0.0311
11:00:22|0.0311
11:00:23|0.0311
11:00:25|0.0311
11:00:27|0.03108576
11:00:27|0.03106942
11:00:29|0.03106942
11:00:31|0.03106942
11:00:32|0.03106942
11:00:33|0.03106942
11:00:34|0.03099583
11:00:35|0.03102589
11:00:36|0.03099169
11:00:37|0.0310177
11:00:38|0.0310177
11:00:39|0.03099169
11:00:40|0.03099169
11:00:41|0.03099169
11:00:42|0.03107551
11:00:43|0.03107551
11:00:44|0.03101486
11:00:45|0.03101486
11:00:47|0.03103263
11:00:47|0.03103263
11:00:48|0.03103263
11:00:50|0.03103262
11:00:50|0.03103262
11:00:51|0.03103262
11:00:53|0.03103257
11:00:54|0.03103257
11:00:54|0.03103257
11:00:55|0.03102975
11:00:57|0.03102975
11:00:58|0.03107
11:00:59|0.03107
11:01:00|0.03107
11:01:01|0.03106864
11:01:02|0.03106864
11:01:03|0.03106864
11:01:04|0.03106864
11:01:06|0.03107
11:01:07|0.03107
11:01:08|0.03107
11:01:09|0.03107
11:01:10|0.03107
11:01:11|0.03107
11:01:12|0.03102981
11:01:13|0.03102981
11:01:14|0.03102981
11:01:15|0.03102981
11:01:16|0.03106845
11:01:17|0.03106845
11:01:18|0.03106845
11:01:19|0.03106838
11:01:20|0.03106838
11:01:21|0.03106838
11:01:22|0.03106838
11:01:23|0.031075
11:01:24|0.031075
11:01:25|0.03108333
11:01:27|0.03109711
11:01:28|0.03109711
11:01:29|0.03109999
11:01:30|0.03109999
11:01:32|0.03109999
11:01:33|0.03109999
11:01:34|0.03109999
11:01:35|0.03109999
11:01:36|0.03109999
11:01:37|0.03109999
11:01:38|0.0311
11:01:39|0.03111
11:01:40|0.03111
11:01:41|0.031125
11:01:42|0.031125
11:01:43|0.0311375
11:01:44|0.0311375
11:01:45|0.0311375
11:01:46|0.03114
11:01:47|0.03114
11:01:49|0.03114
11:01:50|0.03114
11:01:51|0.03114
11:01:52|0.03113749
11:01:53|0.03113749
11:01:53|0.03113749
11:01:55|0.03113999
11:01:56|0.03113999
11:01:57|0.03113999
11:01:57|0.03114
11:01:59|0.03115
11:02:00|0.03115
11:02:01|0.03115
11:02:02|0.0311148
11:02:02|0.03113999
11:02:05|0.03116
11:02:06|0.03116
11:02:06|0.03116666
11:02:08|0.03116666
11:02:09|0.03116666
11:02:10|0.03118263
11:02:11|0.03118335
11:02:12|0.03118335
11:02:13|0.03118335
11:02:14|0.0311875
11:02:15|0.0311875
11:02:17|0.0311888
11:02:18|0.0311888
11:02:19|0.0311888
11:02:20|0.0311888
11:02:21|0.031195
11:02:22|0.03116081
11:02:23|0.03116081
11:02:24|0.031195
11:02:25|0.0311888
11:02:26|0.0311888
11:02:28|0.0311888
11:02:28|0.0311888
11:02:30|0.0311888
11:02:31|0.0311888
11:02:32|0.0311888
11:02:33|0.0311888
11:02:35|0.0311888
11:02:35|0.03116105
11:02:37|0.03116105
11:02:38|0.03116105
11:02:39|0.03118876
11:02:40|0.03118876
11:02:41|0.03118876
11:02:42|0.03118876
11:02:43|0.03118876
11:02:44|0.03118876
11:02:45|0.03118876
11:02:47|0.0311888
11:02:48|0.0311888
11:02:49|0.0311888
11:02:49|0.0311888
11:02:51|0.0311888
11:02:52|0.0311888
11:02:53|0.0311888
11:02:55|0.0311888
11:02:56|0.0311888
11:02:56|0.0311888
11:02:58|0.0311888
11:02:58|0.0311888
11:02:59|0.0311888
11:03:01|0.0311888
11:03:02|0.0311888
11:03:03|0.0311888
11:03:03|0.0311888
11:03:05|0.0311888
11:03:06|0.0311888
11:03:06|0.0311888
11:03:08|0.0311888
11:03:08|0.0311888
11:03:10|0.0311888
11:03:11|0.0311888
11:03:12|0.0311888
11:03:13|0.0311888
11:03:14|0.0311888
11:03:15|0.0311888
11:03:16|0.03118879
11:03:17|0.03118879
11:03:18|0.03118879
11:03:19|0.03118879
11:03:20|0.03118879
11:03:21|0.03118879
11:03:22|0.03118879
11:03:23|0.03118879
11:03:24|0.03118879
11:03:25|0.03118879
11:03:26|0.03118879
11:03:27|0.03118879
11:03:28|0.03118879
11:03:29|0.03119
11:03:30|0.03119
11:03:31|0.03119
11:03:33|0.03119999
11:03:34|0.03119999
11:03:34|0.03119999
11:03:35|0.03119999
11:03:37|0.03119999
11:03:37|0.03119999
11:03:39|0.03119999
11:03:39|0.03119999
11:03:40|0.03119999
11:03:42|0.03119999
11:03:43|0.03119999
11:03:44|0.03119999
11:03:45|0.03119999
11:03:46|0.03119999
11:03:47|0.03119999
11:03:48|0.03119999
11:03:49|0.03119999
11:03:50|0.03116186
11:03:51|0.03116186
11:03:52|0.03116187
11:03:53|0.03116187
11:03:54|0.03116187
11:03:55|0.03116187
11:03:56|0.03116187
11:03:57|0.03116187
11:03:58|0.03116187
11:03:59|0.03116187
11:04:00|0.03116187
11:04:01|0.03116187
11:04:02|0.03116187
11:04:04|0.03116187
11:04:05|0.03115999
11:04:06|0.03115999
11:04:08|0.03115999
11:04:09|0.03115999
11:04:10|0.03115999
11:04:10|0.03115999
11:04:12|0.03115999
11:04:13|0.03115999
11:04:14|0.03117905
11:04:15|0.03117905
11:04:16|0.03117905
11:04:17|0.03117905
11:04:18|0.0311826
11:04:19|0.0311826
11:04:20|0.0311826
11:04:22|0.03116
11:04:23|0.03116
11:04:23|0.03116
11:04:25|0.03116
11:04:26|0.03116
11:04:26|0.03116
11:04:27|0.03116
11:04:28|0.03116
11:04:30|0.03125
11:04:31|0.03125555
11:04:32|0.03126315
11:04:34|0.03126315
11:04:34|0.03126315
11:04:36|0.03126315
11:04:37|0.03126315
11:04:38|0.03126315
11:04:39|0.03126388
11:04:40|0.03126388
11:04:41|0.03123431
11:04:42|0.03123431
11:04:43|0.03123431
11:04:45|0.03123431
11:04:45|0.03123435
11:04:47|0.03123435
11:04:48|0.03123435
11:04:48|0.03123435
11:04:49|0.03123435
11:04:51|0.03123374
11:04:52|0.03123374
11:04:52|0.03123374
11:04:53|0.03123374
11:04:55|0.03123374
11:04:56|0.03123374
11:04:57|0.03123374
11:04:58|0.03123374
11:04:58|0.031233
11:05:00|0.031233
11:05:00|0.03120896
11:05:01|0.03120896
11:05:04|0.03120841
11:05:05|0.03120841
11:05:07|0.03120391
11:05:07|0.0312039
11:05:08|0.03123373
11:05:09|0.03123373
11:05:11|0.03121167
11:05:12|0.03121167
11:05:13|0.03121167
11:05:14|0.03121167
11:05:15|0.03121167
11:05:16|0.03121167
11:05:17|0.03121168
11:05:17|0.03121169
11:05:19|0.03121169
11:05:20|0.03121169
11:05:21|0.03120738
11:05:21|0.03120738
11:05:23|0.03120738
11:05:23|0.03120738
11:05:25|0.03120738
11:05:25|0.03120737
11:05:27|0.03120738
11:05:28|0.03120738
11:05:29|0.03120738
11:05:29|0.03120738
11:05:32|0.03120738
11:05:32|0.03120738
11:05:33|0.03120737
11:05:34|0.03120737
11:05:35|0.03120737
11:05:37|0.03120737
11:05:37|0.03120737
11:05:38|0.03120737
11:05:39|0.03120737
11:05:40|0.03120737
11:05:41|0.03120736
11:05:42|0.03120736
11:05:43|0.03120736
11:05:44|0.03120736
11:05:45|0.03120736
11:05:46|0.03120736
11:05:48|0.03120736
11:05:49|0.03120736
11:05:50|0.03120736
11:05:52|0.03120736
11:05:52|0.0312
11:05:54|0.03118751
11:05:54|0.03118751
11:05:57|0.03118751
11:05:57|0.03118751
11:05:58|0.03118751
11:05:59|0.0312489
11:06:00|0.0312005
11:06:01|0.0312005
11:06:02|0.03120072
11:06:03|0.0312
11:06:04|0.0312
11:06:05|0.0312
11:06:06|0.03120736
11:06:07|0.03120736
11:06:08|0.03119999
11:06:09|0.03119999
11:06:10|0.03119999
11:06:11|0.03119999
11:06:12|0.03120736
11:06:13|0.03120736
11:06:15|0.03120736
11:06:16|0.03120736
11:06:17|0.0312208
11:06:19|0.0312208
11:06:20|0.0312208
11:06:21|0.0312208
11:06:22|0.0312208
11:06:22|0.0312208
11:06:23|0.0312208
11:06:24|0.0312208
11:06:25|0.0312208
11:06:26|0.0312208
11:06:27|0.0312208
11:06:28|0.0312208
11:06:29|0.0312208
11:06:31|0.0312208
11:06:32|0.0312208
11:06:32|0.0312208
11:06:33|0.03121982
11:06:35|0.03121982
11:06:36|0.03121982
11:06:37|0.03121978
11:06:38|0.03121978
11:06:39|0.03121978
11:06:40|0.03121974
11:06:41|0.03121977
11:06:43|0.03121977
11:06:44|0.03121977
11:06:45|0.03121977
11:06:45|0.03121977
11:06:47|0.03121977
11:06:49|0.03121978
11:06:49|0.03121978
11:06:50|0.03121978
11:06:52|0.03121978
11:06:54|0.03121978
11:06:54|0.03121978
11:06:55|0.03121978
11:06:56|0.03121976
11:06:58|0.03121976
11:06:58|0.03121976
11:06:59|0.03121976
11:07:01|0.03121976
11:07:01|0.03121976
11:07:04|0.03122
11:07:04|0.03122
11:07:05|0.03122
11:07:06|0.03124
11:07:07|0.03124
11:07:09|0.03124
11:07:09|0.03124
11:07:10|0.03130158
11:07:11|0.03126889
11:07:12|0.03125
11:07:14|0.03125
11:07:15|0.03126663
11:07:16|0.03126663
11:07:16|0.03126663
11:07:17|0.0312875
11:07:18|0.0312875
11:07:19|0.0312875
11:07:20|0.0312875
11:07:22|0.0312875
11:07:22|0.0312875
11:07:23|0.0312875
11:07:25|0.0312875
11:07:25|0.0312875
11:07:27|0.0312875
11:07:27|0.0312875
11:07:28|0.031275
11:07:29|0.03126889
11:07:30|0.03126889
11:07:31|0.03126889
11:07:33|0.03127499
11:07:34|0.03127499
11:07:35|0.03127499
11:07:36|0.03127499
11:07:37|0.0312625
11:07:38|0.0312625
11:07:39|0.0312625
11:07:41|0.03126889
11:07:41|0.03126889
11:07:42|0.03126889
11:07:43|0.03126889
11:07:44|0.03126889
11:07:46|0.031275
11:07:47|0.0312494
11:07:48|0.0312494
11:07:49|0.0312494
11:07:50|0.03125416
11:07:51|0.03125416
11:07:52|0.03125416
11:07:53|0.03125416
11:07:54|0.03125416
11:07:55|0.03125416
11:07:56|0.03125416
11:07:57|0.03125416
11:07:58|0.03125416
11:07:59|0.03125416
11:08:00|0.03124702
11:08:01|0.03124702
11:08:02|0.03124702
11:08:03|0.03124702
11:08:04|0.03124702
11:08:05|0.03124702
11:08:07|0.03124702
11:08:08|0.03124702
11:08:10|0.03124702
11:08:11|0.03124702
11:08:12|0.03124702
11:08:13|0.03124702
11:08:13|0.03124702
11:08:14|0.03124702
11:08:16|0.03124702
11:08:17|0.03124702
11:08:18|0.03124702
11:08:19|0.03124702
11:08:20|0.03124702
11:08:21|0.03124705
11:08:22|0.03124705
11:08:23|0.03124705
11:08:24|0.03124705
11:08:25|0.03124705
11:08:26|0.03124705
11:08:27|0.03124705
11:08:28|0.03124705
11:08:29|0.03124705
11:08:30|0.03124705
11:08:31|0.03124705
11:08:32|0.03124705
11:08:33|0.03124705
11:08:35|0.03124705
11:08:35|0.03124705
11:08:37|0.03124705
11:08:38|0.03124705
11:08:39|0.03128837
11:08:40|0.03128837
11:08:41|0.03125417
11:08:42|0.03125417
11:08:43|0.03125417
11:08:44|0.03130749
11:08:45|0.03130749
11:08:46|0.03130749
11:08:47|0.03130749
11:08:48|0.03130749
11:08:49|0.03130749
11:08:50|0.0313268
11:08:51|0.0313268
11:08:52|0.0313268
11:08:53|0.0313268
11:08:54|0.0313268
11:08:55|0.0313268
11:08:56|0.03134188
11:08:57|0.03134188
11:08:58|0.03134108
11:08:59|0.03134108
11:09:00|0.03134108
11:09:01|0.03135
11:09:02|0.03135
11:09:03|0.03135
11:09:04|0.03135129
11:09:05|0.0313375
11:09:07|0.031325
11:09:08|0.031325
11:09:08|0.03134799
11:09:09|0.03134799
11:09:10|0.03134799
11:09:12|0.03134994
11:09:13|0.03134994
11:09:14|0.03134994
11:09:15|0.03134994
11:09:16|0.03134994
11:09:17|0.03130297
11:09:18|0.03130297
11:09:19|0.03130297
11:09:20|0.03130297
11:09:21|0.0312875
11:09:22|0.0312875
11:09:23|0.0312875
11:09:24|0.0312875
11:09:25|0.0312875
11:09:26|0.0312875
11:09:27|0.0312875
11:09:28|0.0312875
11:09:29|0.03127566
11:09:30|0.03127566
11:09:31|0.03127566
11:09:32|0.03127566
11:09:33|0.03127566
11:09:34|0.03127566
11:09:35|0.03127566
11:09:37|0.03127566
11:09:38|0.03127566
11:09:39|0.03127566
11:09:40|0.03127566
11:09:41|0.03127566
11:09:43|0.03127566
11:09:43|0.03127566
11:09:44|0.03127566
11:09:46|0.03127566
11:09:47|0.03127055
11:09:48|0.03127055
11:09:49|0.03127055
11:09:50|0.03127055
11:09:51|0.03127055
11:09:52|0.03127055
11:09:53|0.03127055
11:09:54|0.03129716
11:09:55|0.03129716
11:09:57|0.03129716
11:09:58|0.03129716
11:09:59|0.03129716
11:10:00|0.03129716
11:10:02|0.03129716
11:10:03|0.03129716
11:10:04|0.03129716
11:10:06|0.03129716
11:10:06|0.03129716
11:10:07|0.03129716
11:10:08|0.03129716
11:10:10|0.03129716
11:10:11|0.03129716
11:10:12|0.03129716
11:10:13|0.03129716
11:10:14|0.03129716
11:10:15|0.03129716
11:10:15|0.03129716
11:10:18|0.03129716
11:10:19|0.03131
11:10:20|0.03131
11:10:21|0.03131
11:10:22|0.03131
11:10:23|0.031325
11:10:24|0.031325
11:10:25|0.031325
11:10:26|0.031325
11:10:27|0.031325
11:10:28|0.031325
11:10:29|0.031325
11:10:30|0.031325
11:10:31|0.03133
11:10:32|0.03133
11:10:33|0.03135424
11:10:34|0.03134728
11:10:36|0.03134728
11:10:37|0.03134728
11:10:39|0.03135424
11:10:39|0.03137019
11:10:40|0.03137019
11:10:41|0.03137019
11:10:43|0.03137019
11:10:43|0.03138118
11:10:45|0.03138118
11:10:46|0.0314
11:10:47|0.0314
11:10:49|0.0314
11:10:49|0.0313702
11:10:51|0.03139996
11:10:51|0.03139996
11:10:52|0.03139996
11:10:53|0.03139995
11:10:54|0.03139995
11:10:55|0.03139995
11:10:57|0.03139995
11:10:58|0.03139995
11:10:59|0.03137974
11:11:00|0.03137974
11:11:01|0.03137019
11:11:02|0.03137019
11:11:03|0.03137019
11:11:05|0.03137019
11:11:06|0.03137019
11:11:07|0.03137019
11:11:07|0.03137019
11:11:09|0.03137019
11:11:10|0.03137019
11:11:11|0.03137019
11:11:12|0.03137019
11:11:13|0.03139996
11:11:14|0.03135611
11:11:15|0.0314
11:11:15|0.0314
11:11:16|0.0314
11:11:18|0.0314
11:11:18|0.0314
11:11:20|0.0314
11:11:20|0.0314
11:11:21|0.03137877
11:11:23|0.03137877
11:11:24|0.03137877
11:11:25|0.03137877
11:11:26|0.03137877
11:11:26|0.03137877
11:11:28|0.03137877
11:11:28|0.03137877
11:11:30|0.03137877
11:11:30|0.03137877
11:11:31|0.03137877
11:11:33|0.03137877
11:11:34|0.03137877
11:11:34|0.03137877
11:11:36|0.03137877
11:11:38|0.03136445
11:11:39|0.03136445
11:11:40|0.03136445
11:11:41|0.03136445
11:11:42|0.03136445
11:11:44|0.03126549
11:11:45|0.03126549
11:11:45|0.03126549
11:11:47|0.03126549
11:11:47|0.03126549
11:11:48|0.03126549
11:11:50|0.03126549
11:11:50|0.03126549
11:11:51|0.03133748
11:11:52|0.03133122
11:11:53|0.03133122
11:11:55|0.03133122
11:11:55|0.03133122
11:11:56|0.03133122
11:11:57|0.03133122
11:11:58|0.0313236
11:11:59|0.0313236
11:12:00|0.0313236
11:12:01|0.0313236
11:12:03|0.0313236
11:12:03|0.0313236
11:12:06|0.0313236
11:12:06|0.0313236
11:12:08|0.03136445
11:12:10|0.03136445
11:12:11|0.03136445
11:12:11|0.03136445
11:12:13|0.03136445
11:12:14|0.03136445
11:12:15|0.03136445
11:12:16|0.03136445
11:12:17|0.03136445
11:12:18|0.03136445
11:12:19|0.03133122
11:12:20|0.03133122
11:12:21|0.03133122
11:12:22|0.03133122
11:12:23|0.03133122
11:12:24|0.03133122
11:12:25|0.03133122
11:12:26|0.03136445
11:12:27|0.03136445
11:12:29|0.03132554
11:12:29|0.03132554
11:12:31|0.03132554
11:12:31|0.03132577
11:12:33|0.03132577
11:12:33|0.03132577
11:12:35|0.03132577
11:12:35|0.03132616
11:12:36|0.03132616
11:12:38|0.03132616
11:12:39|0.03132616
11:12:40|0.03132616
11:12:42|0.03132616
11:12:42|0.03132616
11:12:44|0.03132616
11:12:46|0.0313125
11:12:47|0.0313125
11:12:48|0.03136445
11:12:49|0.03136445
11:12:50|0.03136445
11:12:51|0.03136445
11:12:53|0.03136445
11:12:53|0.03136445
11:12:55|0.03136445
11:12:56|0.03136445
11:12:56|0.03136445
11:12:57|0.03136445
11:12:59|0.03134827
11:13:00|0.03134827
11:13:01|0.03134827
11:13:02|0.03134827
11:13:03|0.03134827
11:13:04|0.03134827
11:13:05|0.03134827
11:13:06|0.03134826
11:13:08|0.03134827
11:13:09|0.03134827
11:13:11|0.03134827
11:13:12|0.03134827
11:13:13|0.03134827
11:13:14|0.03134827
11:13:15|0.03134827
11:13:16|0.03134827
11:13:17|0.03134827
11:13:18|0.03134827
11:13:19|0.03134827
11:13:20|0.03132815
11:13:21|0.03132815
11:13:22|0.03135444
11:13:23|0.03135444
11:13:24|0.03135444
11:13:25|0.03135445
11:13:26|0.03135445
11:13:27|0.03135445
11:13:28|0.03135445
11:13:29|0.03135445
11:13:30|0.03135445
11:13:31|0.03135445
11:13:33|0.03135445
11:13:33|0.03135445
11:13:34|0.03135445
11:13:36|0.03135445
11:13:36|0.03135445
11:13:38|0.03135445
11:13:39|0.03132912
11:13:41|0.03134827
11:13:42|0.03134827
11:13:42|0.03134827
11:13:43|0.03134827
11:13:44|0.03134827
11:13:46|0.03134827
11:13:47|0.03134827
11:13:48|0.03134827
11:13:50|0.03134827
11:13:50|0.03134827
11:13:52|0.03134827
11:13:53|0.03134827
11:13:53|0.03134827
11:13:54|0.03134827
11:13:55|0.031329
11:13:56|0.031329
11:13:58|0.031329
11:13:58|0.031329
11:13:59|0.031329
11:14:00|0.03132845
11:14:02|0.03132845
11:14:03|0.03132845
11:14:04|0.03132845
11:14:06|0.03132845
11:14:07|0.03132845
11:14:08|0.03132005
11:14:09|0.03132005
11:14:11|0.03132005
11:14:11|0.03132005
11:14:12|0.03132005
11:14:14|0.03132005
11:14:15|0.03132005
11:14:15|0.03132005
11:14:17|0.03132005
11:14:17|0.03132005
11:14:18|0.03132005
11:14:20|0.03132005
11:14:21|0.03132005
11:14:21|0.03132005
11:14:22|0.03130411
11:14:23|0.03130411
11:14:24|0.03130411
11:14:25|0.03130411
11:14:26|0.03130411
11:14:27|0.03130411
11:14:28|0.03130411
11:14:30|0.03130411
11:14:30|0.03130411
11:14:32|0.03130411
11:14:32|0.03130411
11:14:33|0.03130411
11:14:34|0.03130411
11:14:36|0.03130411
11:14:36|0.03130411
11:14:37|0.03130411
11:14:39|0.03130411
11:14:40|0.03130411
11:14:42|0.03130411
11:14:42|0.03130411
11:14:43|0.03130411
11:14:44|0.03130411
11:14:45|0.03130411
11:14:46|0.03130125
11:14:48|0.03130125
11:14:49|0.03130125
11:14:50|0.03130125
11:14:51|0.03130125
11:14:52|0.03130125
11:14:53|0.03130125
11:14:54|0.03130125
11:14:55|0.03130125
11:14:56|0.03130125
11:14:57|0.03130125
11:14:59|0.03126234
11:14:59|0.0312625
11:15:00|0.0312625
11:15:01|0.03126461
11:15:02|0.03126461
11:15:03|0.03126461
11:15:05|0.03124495
11:15:06|0.03124495
11:15:07|0.03124495
11:15:07|0.03124495
11:15:10|0.03127836
11:15:10|0.03127836
11:15:12|0.03125202
11:15:12|0.03125202
11:15:13|0.03125202
11:15:14|0.03125202
11:15:16|0.03125202
11:15:17|0.03125202
11:15:18|0.03125202
11:15:19|0.03125202
11:15:20|0.03124907
11:15:21|0.03124907
11:15:22|0.03124907
11:15:23|0.03124907
11:15:24|0.03124907
11:15:25|0.03124907
11:15:26|0.03124907
11:15:27|0.03127986
11:15:28|0.03129941
11:15:29|0.03129941
11:15:30|0.03129941
11:15:31|0.03129941
11:15:32|0.03129941
11:15:33|0.03129941
11:15:34|0.03129941
11:15:35|0.03129941
11:15:36|0.03129941
11:15:37|0.03129941
11:15:38|0.03129939
11:15:39|0.03129939
11:15:41|0.03129939
11:15:42|0.03129939
11:15:43|0.03129939
11:15:43|0.03129939
11:15:45|0.03129939
11:15:46|0.03129939
11:15:48|0.03129939
11:15:49|0.03129939
11:15:50|0.03129999
11:15:51|0.03129999
11:15:51|0.03129999
11:15:52|0.03129999
11:15:54|0.03129999
11:15:55|0.03129999
11:15:56|0.03129999
11:15:56|0.03129999
11:15:59|0.0313
11:15:59|0.0313
11:16:00|0.0313
11:16:01|0.03130279
11:16:03|0.03130864
11:16:04|0.03130864
11:16:06|0.03130373
11:16:07|0.03130373
11:16:08|0.0313
11:16:09|0.0313
11:16:10|0.0313
11:16:12|0.0313
11:16:12|0.0313
11:16:13|0.0313
11:16:14|0.0313
11:16:15|0.0313
11:16:17|0.0313
11:16:18|0.0313
11:16:18|0.0313
11:16:20|0.0313
11:16:22|0.0313
11:16:22|0.0313
11:16:23|0.0313
11:16:24|0.03130032
11:16:25|0.03130032
11:16:26|0.03130032
11:16:28|0.03125702
11:16:28|0.03129717
11:16:30|0.03129717
11:16:31|0.03129717
11:16:32|0.03129717
11:16:32|0.03129717
11:16:33|0.03129717
11:16:35|0.03129717
11:16:36|0.03129717
11:16:37|0.03129717
11:16:37|0.03129717
11:16:39|0.03129717
11:16:40|0.03129717
11:16:40|0.03129717
11:16:41|0.03129717
11:16:42|0.03129717
11:16:44|0.03129717
11:16:45|0.03129717
11:16:47|0.03129717
11:16:47|0.03129465
11:16:48|0.03129465
11:16:49|0.0312473
11:16:50|0.0312473
11:16:51|0.0312439
11:16:53|0.03124185
11:16:53|0.03125697
11:16:55|0.03125697
11:16:56|0.03125697
11:16:56|0.03125697
11:16:58|0.03125697
11:16:59|0.03125697
11:17:01|0.03124185
11:17:02|0.03124185
11:17:03|0.0313125
11:17:05|0.03134086
11:17:06|0.03134085
11:17:07|0.03134085
11:17:08|0.03134085
11:17:09|0.03134085
11:17:09|0.03134085
11:17:10|0.03135
11:17:13|0.03135
11:17:13|0.03135
11:17:14|0.03135
11:17:16|0.03131308
11:17:17|0.03134064
11:17:18|0.03134064
11:17:18|0.03134064
11:17:19|0.03134064
11:17:21|0.03134064
11:17:22|0.03134064
11:17:23|0.03134064
11:17:23|0.03134064
11:17:25|0.03134064
11:17:25|0.03134064
11:17:27|0.03134064
11:17:28|0.03132104
11:17:29|0.03132104
11:17:30|0.03132104
11:17:31|0.03132104
11:17:32|0.03132104
11:17:33|0.03132104
11:17:34|0.03132104
11:17:35|0.03132104
11:17:36|0.03132104
11:17:37|0.03132104
11:17:38|0.03132104
11:17:39|0.03132104
11:17:41|0.03132
11:17:42|0.03131174
11:17:43|0.03131174
11:17:44|0.0312875
11:17:45|0.0312875
11:17:46|0.0312875
11:17:47|0.0312875
11:17:48|0.0312875
11:17:49|0.0312875
11:17:51|0.0312875
11:17:51|0.0312875
11:17:52|0.0312875
11:17:53|0.0312875
11:17:54|0.0312875
11:17:55|0.0312875
11:17:57|0.0312875
11:17:57|0.03131997
11:17:58|0.03131997
11:18:00|0.03131997
11:18:00|0.03131997
11:18:01|0.03131997
11:18:03|0.03131997
11:18:03|0.03131997
11:18:06|0.03131997
11:18:07|0.03131998
11:18:09|0.03131998
11:18:09|0.03131998
11:18:10|0.03131997
11:18:11|0.03131997
11:18:12|0.03131997
11:18:13|0.03131997
11:18:15|0.03131997
11:18:16|0.03131997
11:18:17|0.03131997
11:18:18|0.03131997
11:18:18|0.03131997
11:18:20|0.03131997
11:18:21|0.03131997
11:18:21|0.03129718
11:18:23|0.03129444
11:18:23|0.03129444
11:18:25|0.03129444
11:18:26|0.03132
11:18:26|0.03132
11:18:28|0.03129909
11:18:28|0.03129909
11:18:30|0.03129909
11:18:32|0.03129909
11:18:32|0.03129909
11:18:34|0.03129909
11:18:35|0.03129909
11:18:36|0.03129909
11:18:37|0.03129909
11:18:37|0.03129909
11:18:38|0.03129931
11:18:40|0.03129931
11:18:41|0.03129931
11:18:42|0.03129931
11:18:44|0.03129931
11:18:45|0.03129931
11:18:46|0.03128751
11:18:47|0.03128751
11:18:48|0.03128751
11:18:49|0.03131911
11:18:51|0.03131911
11:18:51|0.03131911
11:18:52|0.03131911
11:18:53|0.03131911
11:18:54|0.03131911
11:18:56|0.03131911
11:18:56|0.03129864
11:18:57|0.03129864
11:18:59|0.03129864
11:18:59|0.03129864
11:19:00|0.03129864
11:19:02|0.03129864
11:19:03|0.03129864
11:19:04|0.03129864
11:19:05|0.03129864
11:19:07|0.03131732
11:19:07|0.03131732
11:19:09|0.03131732
11:19:10|0.03131732
11:19:12|0.03131732
11:19:13|0.03131732
11:19:14|0.03128751
11:19:15|0.03128751
11:19:15|0.031288
11:19:16|0.031288
11:19:18|0.031288
11:19:19|0.031288
11:19:19|0.031288
11:19:21|0.0312875
11:19:23|0.03127055
11:19:23|0.03127055
11:19:24|0.03127055
11:19:26|0.03127055
11:19:27|0.03127055
11:19:28|0.03127055
11:19:29|0.03128799
11:19:30|0.03128799
11:19:31|0.03128799
11:19:32|0.03128799
11:19:32|0.03126464
11:19:34|0.03126464
11:19:34|0.03126464
11:19:35|0.03128776
11:19:37|0.03128776
11:19:38|0.03126464
11:19:39|0.03126464
11:19:40|0.03126464
11:19:41|0.03126464
11:19:41|0.03126464
11:19:42|0.03126464
11:19:44|0.03126464
11:19:45|0.03126464
11:19:46|0.03126464
11:19:48|0.03126464
11:19:48|0.03126464
11:19:49|0.03126464
11:19:50|0.03126464
11:19:51|0.03126464
11:19:52|0.03126465
11:19:53|0.03128713
11:19:55|0.03126465
11:19:56|0.03126465
11:19:57|0.03126465
11:19:59|0.03126465
11:20:00|0.03126251
11:20:01|0.03126251
11:20:02|0.03126251
11:20:03|0.03126251
11:20:05|0.03126251
11:20:07|0.03125715
11:20:08|0.03125715
11:20:09|0.03125715
11:20:10|0.03125715
11:20:11|0.03125715
11:20:12|0.03125715
11:20:13|0.03125715
11:20:14|0.03125715
11:20:15|0.03125715
11:20:16|0.03125713
11:20:17|0.03125713
11:20:19|0.03125713
11:20:20|0.03125713
11:20:21|0.03125713
11:20:22|0.03125713
11:20:23|0.03125713
11:20:24|0.03125724
11:20:25|0.03125724
11:20:26|0.03125724
11:20:27|0.03125724
11:20:28|0.03125724
11:20:29|0.03125724
11:20:30|0.03125724
11:20:31|0.03125724
11:20:32|0.03125725
11:20:33|0.03125725
11:20:34|0.03125725
11:20:35|0.03125725
11:20:36|0.03128204
11:20:37|0.03128204
11:20:38|0.03128204
11:20:39|0.03128204
11:20:40|0.03128204
11:20:41|0.03128204
11:20:42|0.03128204
11:20:43|0.03128204
11:20:44|0.03128204
11:20:45|0.03128204
11:20:47|0.03129262
11:20:48|0.03129262
11:20:48|0.03129262
11:20:49|0.03129262
11:20:50|0.03129262
11:20:51|0.03125733
11:20:52|0.03125733
11:20:54|0.03125733
11:20:55|0.03125733
11:20:57|0.03125714
11:20:58|0.03125714
11:20:59|0.03125736
11:21:00|0.03125736
11:21:01|0.03125736
11:21:03|0.03125736
11:21:03|0.03125736
11:21:04|0.03125736
11:21:05|0.03125736
11:21:06|0.03125736
11:21:07|0.03125736
11:21:09|0.03125736
11:21:10|0.03125736
11:21:11|0.03125736
11:21:12|0.03125736
11:21:14|0.03125736
11:21:14|0.03125736
11:21:15|0.03125736
11:21:16|0.03125736
11:21:17|0.03128299
11:21:18|0.03125745
11:21:19|0.03125745
11:21:20|0.03125745
11:21:21|0.03125745
11:21:22|0.03125745
11:21:23|0.03125745
11:21:25|0.03125745
11:21:26|0.03125745
11:21:27|0.03125745
11:21:28|0.03125745
11:21:29|0.03125745
11:21:30|0.03125736
11:21:30|0.03125736
11:21:31|0.03125736
11:21:33|0.03125736
11:21:34|0.03125736
11:21:34|0.03125736
11:21:35|0.03125736
11:21:37|0.03127826
11:21:38|0.03127826
11:21:39|0.03127826
11:21:39|0.03127826
11:21:41|0.03127826
11:21:42|0.03127826
11:21:42|0.03127826
11:21:44|0.03127826
11:21:45|0.03127826
11:21:45|0.03127826
11:21:46|0.03127826
11:21:47|0.03127826
11:21:49|0.03127826
11:21:50|0.03127826
11:21:52|0.03127826
11:21:52|0.03127826
11:21:53|0.03127826
11:21:54|0.03127826
11:21:55|0.03127826
11:21:56|0.03127826
11:21:58|0.03127826
11:21:59|0.03127826
11:22:00|0.03127826
11:22:01|0.03127826
11:22:03|0.03125717
11:22:03|0.03125702
11:22:04|0.031225
11:22:05|0.03124279
11:22:06|0.03124279
11:22:08|0.03124279
11:22:09|0.03124279
11:22:11|0.03124279
11:22:11|0.03124279
11:22:13|0.03121655
11:22:14|0.03121655
11:22:15|0.03121655
11:22:16|0.03121655
11:22:17|0.03121655
11:22:18|0.03121655
11:22:19|0.03124187
11:22:20|0.03124187
11:22:21|0.03121708
11:22:23|0.03121708
11:22:24|0.03121708
11:22:24|0.03121708
11:22:25|0.03121708
11:22:27|0.03124279
11:22:27|0.03124279
11:22:28|0.03124279
11:22:29|0.03124279
11:22:30|0.03121869
11:22:31|0.03121869
11:22:32|0.03121869
11:22:34|0.031219
11:22:34|0.031219
11:22:36|0.031219
11:22:36|0.031219
11:22:37|0.031219
11:22:39|0.031219
11:22:40|0.031219
11:22:40|0.031219
11:22:41|0.031219
11:22:43|0.031219
11:22:43|0.031219
11:22:44|0.03123855
11:22:46|0.03123855
11:22:46|0.03123849
11:22:48|0.031219
11:22:50|0.031219
11:22:51|0.031219
11:22:52|0.031219
11:22:54|0.03123841
11:22:55|0.03123841
11:22:56|0.03123841
11:22:56|0.03123841
11:22:57|0.03121897
11:22:58|0.03121897
11:23:00|0.03121643
11:23:01|0.03121643
11:23:02|0.03121643
11:23:03|0.03121643
11:23:04|0.03121643
11:23:06|0.03121643
11:23:07|0.03121643
11:23:08|0.03121643
11:23:09|0.03121643
11:23:10|0.03121899
11:23:12|0.03121899
11:23:13|0.03121899
11:23:14|0.03121899
11:23:16|0.03121899
11:23:16|0.03121899
11:23:17|0.03121899
11:23:18|0.03121899
11:23:20|0.03121899
11:23:21|0.03121899
11:23:21|0.03121899
11:23:22|0.03121899
11:23:24|0.03123844
11:23:24|0.03123844
11:23:25|0.03122081
11:23:26|0.03122081
11:23:27|0.03122081
11:23:28|0.03122081
11:23:29|0.03122081
11:23:30|0.0312505
11:23:32|0.0312505
11:23:32|0.0312505
11:23:33|0.0312505
11:23:35|0.0312505
11:23:35|0.0312505
11:23:36|0.0312505
11:23:37|0.0312505
11:23:38|0.0312505
11:23:39|0.0312505
11:23:40|0.0312505
11:23:41|0.0312505
11:23:42|0.0312505
11:23:44|0.0312505
11:23:44|0.0312505
11:23:45|0.03125023
11:23:46|0.03125023
11:23:48|0.03125023
11:23:49|0.03125023
11:23:50|0.03125023
11:23:51|0.03125023
11:23:52|0.03125023
11:23:53|0.03125023
11:23:54|0.03125023
11:23:56|0.03125023
11:23:56|0.03125023
11:23:58|0.0312462
11:23:59|0.0312462
11:24:00|0.0312462
11:24:01|0.0312462
11:24:03|0.0312462
11:24:04|0.03125929
11:24:05|0.03125929
11:24:07|0.03125929
11:24:08|0.03125929
11:24:09|0.03125929
11:24:11|0.03125929
11:24:12|0.03125929
11:24:13|0.03125929
11:24:14|0.03125929
11:24:16|0.03125929
11:24:16|0.03125929
11:24:18|0.03125929
11:24:18|0.03125929
11:24:19|0.03125929
11:24:20|0.03125929
11:24:22|0.03124495
11:24:22|0.03124618
11:24:24|0.03125915
11:24:25|0.03125915
11:24:25|0.03125915
11:24:26|0.03125915
11:24:28|0.03125915
11:24:29|0.03125915
11:24:30|0.03125915
11:24:31|0.03125915
11:24:32|0.03125802
11:24:33|0.031275
11:24:34|0.031275
11:24:35|0.031275
11:24:36|0.031275
11:24:37|0.031275
11:24:38|0.031275
11:24:39|0.031275
11:24:40|0.031275
11:24:41|0.031275
11:24:42|0.03125232
11:24:43|0.03125232
11:24:44|0.03125232
11:24:45|0.03125456
11:24:46|0.03125456
11:24:47|0.03125456
11:24:48|0.03127869
11:24:49|0.03127869
11:24:51|0.03127869
11:24:52|0.03127869
11:24:53|0.03127869
11:24:54|0.03127869
11:24:55|0.0312525
11:24:56|0.0312525
11:24:57|0.0312525
11:24:58|0.0312525
11:24:59|0.0312525
11:25:00|0.0312525
11:25:02|0.0312525
11:25:02|0.0312525
11:25:04|0.0312525
11:25:05|0.0312525
11:25:07|0.0312525
11:25:08|0.0312525
11:25:08|0.0312525
11:25:10|0.0312525
11:25:11|0.0312525
11:25:11|0.0312525
11:25:13|0.0312525
11:25:14|0.0312525
11:25:15|0.03125802
11:25:16|0.03125802
11:25:17|0.03125802
11:25:18|0.03125802
11:25:19|0.03125802
11:25:20|0.03125802
11:25:21|0.03125647
11:25:22|0.03124957
11:25:23|0.03124398
11:25:24|0.03125802
11:25:25|0.03125342
11:25:27|0.0312525
11:25:28|0.0312525
11:25:29|0.0312525
11:25:29|0.0312525
11:25:30|0.0312525
11:25:31|0.0312525
11:25:32|0.0312525
11:25:34|0.03124344
11:25:35|0.0312525
11:25:35|0.0312525
11:25:37|0.0312525
11:25:37|0.0312525
11:25:39|0.0312525
11:25:40|0.0312525
11:25:41|0.0312875
11:25:41|0.0312875
11:25:43|0.0312875
11:25:43|0.03126425
11:25:45|0.03126422
11:25:46|0.03126422
11:25:47|0.03126422
11:25:48|0.03126422
11:25:49|0.03128596
11:25:51|0.03128596
11:25:52|0.03127678
11:25:53|0.03127678
11:25:54|0.03127678
11:25:55|0.03129965
11:25:56|0.03129965
11:25:58|0.0313005
11:25:59|0.0313005
11:25:59|0.0313005
11:26:01|0.0313005
11:26:01|0.0313005
11:26:02|0.0313005
11:26:04|0.0313125
11:26:05|0.0313125
11:26:05|0.0313125
11:26:07|0.0313125
11:26:09|0.0313125
11:26:10|0.0313125
11:26:11|0.0313125
11:26:12|0.0313125
11:26:13|0.03132458
11:26:13|0.03132736
11:26:15|0.03132736
11:26:15|0.03131251
11:26:17|0.03131251
11:26:18|0.03131251
11:26:19|0.03131251
11:26:20|0.03131251
11:26:21|0.03131251
11:26:22|0.03131251
11:26:24|0.03131251
11:26:24|0.03131251
11:26:25|0.03131251
11:26:27|0.03131253
11:26:27|0.03131253
11:26:28|0.03131253
11:26:29|0.03131253
11:26:30|0.03131253
11:26:31|0.03131253
11:26:32|0.03131253
11:26:34|0.03131253
11:26:34|0.03131253
11:26:36|0.03131253
11:26:36|0.03131253
11:26:37|0.03129242
11:26:38|0.03129242
11:26:39|0.03129242
11:26:40|0.03129242
11:26:42|0.03129242
11:26:42|0.03129242
11:26:44|0.03129242
11:26:45|0.03129242
11:26:45|0.03129242
11:26:47|0.03129242
11:26:48|0.03129242
11:26:48|0.03129242
11:26:50|0.03129242
11:26:52|0.03129316
11:26:52|0.03129316
11:26:53|0.03132231
11:26:54|0.03132231
11:26:55|0.03132231
11:26:56|0.0312625
11:26:57|0.03125004
11:26:58|0.03125004
11:26:59|0.03125007
11:27:00|0.03125011
11:27:01|0.03125011
11:27:02|0.03125011
11:27:03|0.03125011
11:27:04|0.03125011
11:27:06|0.03125011
11:27:07|0.03125011
11:27:09|0.03125011
11:27:09|0.03125011
11:27:11|0.03125011
11:27:12|0.03125011
11:27:14|0.03125011
11:27:15|0.03125011
11:27:17|0.03125011
11:27:17|0.03125011
11:27:18|0.03125011
11:27:19|0.03125011
11:27:20|0.03125011
11:27:21|0.03125011
11:27:22|0.03125011
11:27:23|0.03125011
11:27:24|0.03125011
11:27:26|0.03128439
11:27:27|0.03128439
11:27:27|0.03128439
11:27:29|0.03128439
11:27:30|0.03128439
11:27:31|0.03128439
11:27:32|0.03128763
11:27:32|0.03128763
11:27:34|0.03129827
11:27:35|0.03129827
11:27:36|0.03129827
11:27:38|0.03129827
11:27:38|0.03129827
11:27:39|0.03129871
11:27:40|0.0313
11:27:41|0.0313
11:27:42|0.0313
11:27:43|0.0313
11:27:44|0.0313125
11:27:45|0.0313125
11:27:46|0.0313125
11:27:47|0.0313125
11:27:48|0.0313125
11:27:49|0.0313125
11:27:50|0.0313125
11:27:52|0.03131249
11:27:52|0.03131249
11:27:54|0.03131249
11:27:54|0.03131249
11:27:56|0.03131249
11:27:57|0.03131249
11:27:57|0.03131249
11:28:00|0.03131249
11:28:00|0.03131249
11:28:01|0.03131249
11:28:02|0.03131249
11:28:03|0.03131249
11:28:05|0.0313125
11:28:07|0.0313125
11:28:08|0.0313125
11:28:09|0.0313125
11:28:10|0.0313125
11:28:11|0.0313125
11:28:11|0.0313125
11:28:12|0.0313125
11:28:14|0.0313125
11:28:16|0.03132231
11:28:17|0.03132231
11:28:18|0.03132231
11:28:19|0.03128847
11:28:20|0.03131249
11:28:21|0.03131249
11:28:22|0.03127625
11:28:24|0.03127625
11:28:24|0.03127625
11:28:25|0.03127625
11:28:26|0.03127625
11:28:27|0.03127625
11:28:29|0.03127625
11:28:30|0.03127625
11:28:32|0.03127625
11:28:32|0.03127625
11:28:33|0.03127625
11:28:34|0.03131249
11:28:35|0.03131249
11:28:36|0.03131249
11:28:37|0.03135
11:28:38|0.03135
11:28:39|0.03135
11:28:40|0.03135
11:28:41|0.03135
11:28:42|0.03135
11:28:43|0.03135
11:28:44|0.03135
11:28:45|0.03135
11:28:46|0.03135
11:28:47|0.03135
11:28:48|0.03135
11:28:49|0.03133084
11:28:50|0.03135
11:28:51|0.03135
11:28:52|0.03136217
11:28:54|0.03136217
11:28:54|0.03136217
11:28:56|0.03136217
11:28:56|0.03136217
11:28:58|0.03138748
11:28:59|0.03138748
11:29:00|0.0313626
11:29:00|0.03135638
11:29:02|0.03135638
11:29:02|0.03135638
11:29:04|0.03135638
11:29:05|0.03135638
11:29:06|0.03135638
11:29:07|0.03135638
11:29:09|0.03135638
11:29:10|0.0313875
11:29:11|0.0313875
11:29:11|0.0313875
11:29:13|0.03136176
11:29:14|0.03136176
11:29:15|0.03135462
11:29:16|0.03136875
11:29:18|0.03136875
11:29:19|0.03136875
11:29:19|0.03136875
11:29:20|0.03136875
11:29:22|0.03136875
11:29:23|0.03136875
11:29:24|0.03136875
11:29:25|0.03136875
11:29:25|0.03136875
11:29:26|0.03136875
11:29:27|0.03136875
11:29:29|0.03136875
11:29:29|0.03137
11:29:30|0.03137
11:29:32|0.03137
11:29:33|0.03137
11:29:33|0.03137
11:29:36|0.0313891
11:29:36|0.0313891
11:29:37|0.0313891
11:29:38|0.0313891
11:29:39|0.0313891
11:29:40|0.0313891
11:29:41|0.03137
11:29:42|0.03137
11:29:43|0.03137
11:29:44|0.03137
11:29:45|0.03137
11:29:46|0.03137
11:29:47|0.03137
11:29:48|0.03137
11:29:49|0.03137
11:29:50|0.03137
11:29:51|0.03137
11:29:52|0.03137
11:29:53|0.03137
11:29:54|0.03137
11:29:56|0.03137
11:29:58|0.03135604
11:29:58|0.03135604
11:30:00|0.03135604
11:30:02|0.03135604
11:30:03|0.03135604
11:30:05|0.0313891
11:30:06|0.03135387
11:30:08|0.03136999
11:30:08|0.03136999
11:30:10|0.0313891
11:30:10|0.0313891
11:30:12|0.0313891
11:30:13|0.0313891
11:30:14|0.0313891
11:30:14|0.0313891
11:30:16|0.0313891
11:30:16|0.0313891
11:30:18|0.0313891
11:30:19|0.0314
11:30:20|0.03136379
11:30:20|0.03136379
11:30:22|0.03136379
11:30:22|0.03136379
11:30:23|0.03136379
11:30:24|0.03136379
11:30:25|0.03136379
11:30:26|0.03136379
11:30:27|0.03136379
11:30:29|0.03136379
11:30:30|0.03136379
11:30:31|0.03136379
11:30:32|0.03136379
11:30:32|0.03136379
11:30:34|0.03136379
11:30:35|0.03136379
11:30:36|0.03136379
11:30:36|0.03136379
11:30:38|0.03136379
11:30:39|0.03136379
11:30:40|0.03136379
11:30:41|0.03138865
11:30:41|0.03138712
11:30:42|0.03135
11:30:44|0.03135
11:30:44|0.03135
11:30:46|0.03135
11:30:47|0.03135
11:30:48|0.03135
11:30:48|0.03135
11:30:49|0.03135
11:30:51|0.03135
11:30:52|0.03135
11:30:53|0.03135
11:30:54|0.03138208
11:30:56|0.03138208
11:30:57|0.03138208
11:30:58|0.03138208
11:30:58|0.03138208
11:31:00|0.03138208
11:31:01|0.03137562
11:31:02|0.03137562
11:31:03|0.03137562
11:31:05|0.03137562
11:31:05|0.03135
11:31:07|0.03135
11:31:08|0.03135
11:31:09|0.03135
11:31:10|0.03135
11:31:11|0.03135
11:31:13|0.03135174
11:31:14|0.03135174
11:31:14|0.03135174
11:31:16|0.03135174
11:31:17|0.03135174
11:31:18|0.03135174
11:31:19|0.03135174
11:31:20|0.03135174
11:31:21|0.03135174
11:31:22|0.03135174
11:31:23|0.03138229
11:31:24|0.03138229
11:31:25|0.03138229
11:31:26|0.03138229
11:31:27|0.03138229
11:31:28|0.03138229
11:31:29|0.03138469
11:31:30|0.03136276
11:31:31|0.03136276
11:31:32|0.03136276
11:31:33|0.03136276
11:31:34|0.03136276
11:31:35|0.03136276
11:31:36|0.03136276
11:31:37|0.03136276
11:31:38|0.03136276
11:31:39|0.03136276
11:31:40|0.03136276
11:31:41|0.03136276
11:31:42|0.0313629
11:31:43|0.0313629
11:31:44|0.0313629
11:31:45|0.0313629
11:31:46|0.0313629
11:31:47|0.0313629
11:31:48|0.0313629
11:31:49|0.0313629
11:31:50|0.0313629
11:31:52|0.0313629
11:31:52|0.0313629
11:31:53|0.0313629
11:31:54|0.0313629
11:31:55|0.0313629
11:31:57|0.0313629
11:31:58|0.0313629
11:31:58|0.0313629
11:32:00|0.03136276
11:32:02|0.03136052
11:32:03|0.03136277
11:32:03|0.03136277
11:32:05|0.03135268
11:32:07|0.03135269
11:32:08|0.03136054
11:32:09|0.03136054
11:32:11|0.03135424
11:32:12|0.03135424
11:32:13|0.03135424
11:32:14|0.03135424
11:32:15|0.03135424
11:32:16|0.03135424
11:32:17|0.03135424
11:32:18|0.03137637
11:32:19|0.03137637
11:32:20|0.03135791
11:32:21|0.03135791
11:32:22|0.03135791
11:32:23|0.03135791
11:32:24|0.03135791
11:32:25|0.03135791
11:32:26|0.03135791
11:32:27|0.03135836
11:32:28|0.03135836
11:32:29|0.03135836
11:32:30|0.03135836
11:32:31|0.03135836
11:32:32|0.03135836
11:32:33|0.03135836
11:32:34|0.03135836
11:32:35|0.03135836
11:32:36|0.03135836
11:32:37|0.03135836
11:32:38|0.03135836
11:32:39|0.03135836
11:32:40|0.03135836
11:32:41|0.03135836
11:32:43|0.03135836
11:32:44|0.03136
11:32:44|0.03135538
11:32:46|0.03135538
11:32:46|0.03135538
11:32:47|0.03135538
11:32:48|0.03135538
11:32:49|0.03135538
11:32:50|0.03135538
11:32:51|0.0313543
11:32:53|0.0313543
11:32:53|0.0313543
11:32:54|0.0313543
11:32:55|0.03135538
11:32:57|0.03135538
11:32:59|0.03137467
11:33:00|0.03137467
11:33:00|0.03135448
11:33:02|0.03135448
11:33:02|0.03135267
11:33:04|0.03135
11:33:05|0.03132736
11:33:06|0.03132736
11:33:07|0.03132736
11:33:09|0.03132736
11:33:10|0.03132736
11:33:11|0.03135
11:33:11|0.03135
11:33:12|0.03127282
11:33:14|0.03127282
11:33:15|0.03127282
11:33:16|0.03127282
11:33:17|0.03127282
11:33:19|0.03127282
11:33:19|0.03127282
11:33:20|0.03127282
11:33:21|0.03127282
11:33:22|0.03132325
11:33:24|0.03132325
11:33:25|0.03132325
11:33:26|0.03132325
11:33:27|0.03132325
11:33:28|0.03132325
11:33:29|0.03132325
11:33:30|0.03132325
11:33:31|0.03132325
11:33:32|0.03132325
11:33:33|0.03132325
11:33:34|0.03132325
11:33:35|0.03132325
11:33:36|0.03132325
11:33:37|0.031325
11:33:38|0.031325
11:33:39|0.031325
11:33:40|0.031325
11:33:42|0.031325
11:33:43|0.03132329
11:33:43|0.031318
11:33:44|0.031318
11:33:46|0.031318
11:33:47|0.03128938
11:33:48|0.03128938
11:33:49|0.03128938
11:33:49|0.03128938
11:33:50|0.03128938
11:33:51|0.03128938
11:33:52|0.03128938
11:33:54|0.03128938
11:33:54|0.03128938
11:33:57|0.031318
11:33:58|0.031318
11:33:58|0.031318
11:34:01|0.03131594
11:34:01|0.03131594
11:34:03|0.03131594
11:34:05|0.03131594
11:34:06|0.03131594
11:34:07|0.03131594
11:34:08|0.03131594
11:34:09|0.03131594
11:34:10|0.03131594
11:34:12|0.03131594
11:34:13|0.03131447
11:34:15|0.03131447
11:34:15|0.03131447
11:34:17|0.03131447
11:34:18|0.03131447
11:34:19|0.03131447
11:34:20|0.03131447
11:34:21|0.03131447
11:34:22|0.03131447
11:34:24|0.03131447
11:34:25|0.03131447
11:34:26|0.03131447
11:34:27|0.03131447
11:34:28|0.03128971
11:34:29|0.03128939
11:34:30|0.03128939
11:34:32|0.03128939
11:34:33|0.03128939
11:34:34|0.03128939
11:34:34|0.03128939
11:34:36|0.03128939
11:34:36|0.03128942
11:34:38|0.03128942
11:34:39|0.03128942
11:34:40|0.03128942
11:34:42|0.03131079
11:34:42|0.03131079
11:34:44|0.03132
11:34:45|0.03132
11:34:45|0.03132
11:34:46|0.03132
11:34:47|0.03132
11:34:48|0.03132
11:34:49|0.03132
11:34:51|0.03132
11:34:52|0.0312983
11:34:53|0.0312983
11:34:54|0.0312983
11:34:55|0.0312983
11:34:56|0.0312983
11:34:57|0.0312983
11:34:58|0.0312983
11:34:59|0.0312983
11:35:00|0.0312983
11:35:02|0.0312983
11:35:03|0.0312983
11:35:04|0.03129845
11:35:05|0.03129845
11:35:06|0.03129845
11:35:07|0.03129845
11:35:08|0.03129845
11:35:10|0.03132325
11:35:10|0.0313375
11:35:11|0.0313375
11:35:13|0.0313375
11:35:14|0.0313375
11:35:15|0.0313375
11:35:16|0.0313375
11:35:17|0.0313375
11:35:18|0.0313375
11:35:19|0.0313505
11:35:20|0.0313505
11:35:21|0.03135537
11:35:22|0.03135537
11:35:23|0.03135537
11:35:24|0.03135537
11:35:25|0.03135537
11:35:26|0.03135537
11:35:27|0.03135537
11:35:28|0.03135537
11:35:29|0.03135537
11:35:29|0.03135537
11:35:31|0.03135537
11:35:33|0.03135364
11:35:34|0.03135537
11:35:35|0.0313625
11:35:36|0.0313625
11:35:36|0.0313625
11:35:38|0.0313625
11:35:39|0.0313625
11:35:40|0.03135065
11:35:40|0.03134924
11:35:41|0.03134924
11:35:42|0.03134924
11:35:44|0.03136248
11:35:45|0.0313625
11:35:46|0.0313625
11:35:47|0.0313625
11:35:48|0.0313625
11:35:49|0.0313625
11:35:51|0.0313625
11:35:51|0.0313625
11:35:52|0.0313625
11:35:53|0.03136812
11:35:54|0.03136812
11:35:55|0.0313422
11:35:56|0.0313422
11:35:57|0.0313422
11:35:58|0.0313422
11:35:59|0.0313422
11:36:01|0.03132052
11:36:02|0.03132052
11:36:04|0.03132052
11:36:05|0.03132052
11:36:06|0.03132052
11:36:08|0.03133306
11:36:08|0.03133306
11:36:10|0.03133306
11:36:11|0.03133306
11:36:12|0.03133306
11:36:13|0.03133306
11:36:15|0.0313125
11:36:15|0.0313125
11:36:16|0.0313
11:36:17|0.0313
11:36:19|0.03129001
11:36:19|0.03128968
11:36:20|0.03128968
11:36:21|0.03128968
11:36:22|0.03128968
11:36:23|0.03128968
11:36:24|0.03128968
11:36:25|0.03128968
11:36:26|0.03128968
11:36:27|0.03128968
11:36:28|0.03128968
11:36:29|0.031275
11:36:30|0.03126005
11:36:31|0.03125
11:36:32|0.03124
11:36:33|0.03124
11:36:34|0.0312375
11:36:35|0.0312375
11:36:36|0.0312375
11:36:37|0.031225
11:36:38|0.03121526
11:36:40|0.03121011
11:36:40|0.03121011
11:36:41|0.03122505
11:36:43|0.03122505
11:36:44|0.03122505
11:36:45|0.03123687
11:36:46|0.03123687
11:36:47|0.03123687
11:36:48|0.03123687
11:36:48|0.03123687
11:36:50|0.03123687
11:36:51|0.031225
11:36:51|0.031225
11:36:53|0.03123687
11:36:54|0.031225
11:36:55|0.031225
11:36:55|0.031225
11:36:57|0.031225
11:36:57|0.031225
11:36:58|0.031225
11:37:00|0.031225
11:37:02|0.03123388
11:37:02|0.03122516
11:37:03|0.0312375
11:37:05|0.0312375
11:37:07|0.0312375
11:37:07|0.03122506
11:37:09|0.03122506
11:37:11|0.03122506
11:37:11|0.031225
11:37:13|0.0312
11:37:14|0.03118
11:37:15|0.03115684
11:37:16|0.03115684
11:37:17|0.03115684
11:37:18|0.03117506
11:37:19|0.0312
11:37:20|0.0311704
11:37:21|0.03117501
11:37:23|0.03117754
11:37:23|0.03118226
11:37:25|0.03118063
11:37:26|0.03118063
11:37:27|0.03118116
11:37:28|0.03116373
11:37:29|0.031156
11:37:30|0.031156
11:37:32|0.031156
11:37:32|0.03116077
11:37:33|0.03114403
11:37:34|0.03114355
11:37:35|0.03112195
11:37:37|0.03112195
11:37:37|0.03111632
11:37:38|0.03111431
11:37:39|0.03111431
11:37:40|0.03116917
11:37:41|0.03116953
11:37:42|0.0311875
11:37:43|0.0311851
11:37:45|0.03119495
11:37:45|0.03118501
11:37:47|0.03117861
11:37:48|0.03120979
11:37:49|0.03118888
11:37:49|0.03118594
11:37:50|0.03117988
11:37:51|0.03117988
11:37:53|0.03118093
11:37:54|0.03117995
11:37:55|0.03117986
11:37:55|0.03117986
11:37:57|0.03118751
11:37:58|0.03118751
11:37:58|0.03118751
11:38:00|0.0311875
11:38:02|0.0311875
11:38:02|0.03118192
11:38:04|0.03117823
11:38:05|0.03116858
11:38:06|0.03117097
11:38:08|0.03117097
11:38:09|0.03117097
11:38:10|0.03117097
11:38:12|0.03117097
11:38:13|0.03117097
11:38:14|0.03117097
11:38:15|0.03121016
11:38:16|0.03118253
11:38:17|0.03118672
11:38:18|0.03118155
11:38:19|0.03118155
11:38:20|0.03118155
11:38:21|0.03118155
11:38:22|0.03120915
11:38:23|0.03120915
11:38:24|0.03120915
11:38:25|0.03120915
11:38:26|0.03120915
11:38:28|0.03118798
11:38:28|0.03117267
11:38:30|0.03117267
11:38:31|0.03117176
11:38:32|0.03116909
11:38:33|0.03116909
11:38:34|0.03116829
11:38:35|0.03113945
11:38:36|0.03112176
11:38:38|0.03112176
11:38:39|0.03112117
11:38:39|0.03111586
11:38:40|0.03111586
11:38:42|0.03111586
11:38:42|0.03111586
11:38:44|0.03111586
11:38:44|0.03111586
11:38:45|0.03111586
11:38:47|0.03111586
11:38:48|0.03111586
11:38:49|0.03111586
11:38:50|0.03111586
11:38:51|0.03111586
11:38:52|0.03111586
11:38:53|0.03111841
11:38:54|0.03111841
11:38:55|0.03111843
11:38:56|0.03115189
11:38:57|0.03115189
11:38:59|0.03115189
11:38:59|0.03115189
11:39:01|0.03115187
11:39:02|0.03115187
11:39:04|0.03111657
11:39:05|0.0311519
11:39:07|0.03115194
11:39:07|0.03115187
11:39:08|0.03111698
11:39:09|0.03111989
11:39:11|0.03115467
11:39:12|0.03115467
11:39:13|0.0311125
11:39:14|0.0311125
11:39:15|0.0311
11:39:16|0.0311
11:39:18|0.0311
11:39:18|0.0311
11:39:19|0.0311
11:39:20|0.0311
11:39:21|0.03109593
11:39:22|0.03112368
11:39:23|0.03112527
11:39:24|0.03110247
11:39:25|0.03110247
11:39:26|0.03110388
11:39:27|0.03112988
11:39:28|0.03113383
11:39:29|0.03110935
11:39:31|0.03110935
11:39:31|0.03110935
11:39:32|0.03110935
11:39:33|0.03110935
11:39:34|0.03112536
11:39:35|0.03112536
11:39:36|0.03112536
11:39:37|0.03112536
11:39:38|0.03112536
11:39:39|0.03113472
11:39:41|0.03113472
11:39:42|0.03113472
11:39:42|0.03113472
11:39:43|0.03113472
11:39:44|0.03113256
11:39:45|0.03113256
11:39:46|0.03113256
11:39:47|0.03113256
11:39:48|0.03113256
11:39:49|0.03113256
11:39:50|0.03113256
11:39:51|0.03113256
11:39:53|0.03113256
11:39:53|0.03113
11:39:54|0.03113
11:39:55|0.03113
11:39:56|0.03113
11:39:57|0.03113
11:39:58|0.03113
11:39:59|0.03113
11:40:00|0.03112536
11:40:02|0.0311
11:40:03|0.0311
11:40:05|0.0311
11:40:05|0.0311
11:40:07|0.0311
11:40:09|0.0311
11:40:09|0.0311
11:40:11|0.0311
11:40:13|0.0311
11:40:14|0.0311
11:40:16|0.0311
11:40:16|0.0311
11:40:17|0.0311248
11:40:18|0.03115
11:40:19|0.03116683
11:40:21|0.031175
11:40:22|0.031175
11:40:23|0.031175
11:40:24|0.031175
11:40:24|0.031175
11:40:26|0.031175
11:40:26|0.031175
11:40:28|0.03119551
11:40:30|0.03119215
11:40:30|0.03119215
11:40:32|0.03120029
11:40:34|0.03121
11:40:34|0.03121
11:40:35|0.03121
11:40:36|0.03121
11:40:38|0.03121
11:40:38|0.03121
11:40:39|0.03121
11:40:40|0.03121
11:40:41|0.03121
11:40:42|0.03118182
11:40:43|0.03118182
11:40:44|0.03118182
11:40:45|0.03118182
11:40:46|0.03118182
11:40:47|0.03117883
11:40:48|0.03117883
11:40:49|0.03117883
11:40:50|0.03117883
11:40:51|0.03116251
11:40:52|0.03115536
11:40:53|0.03115536
11:40:54|0.03115536
11:40:55|0.03115536
11:40:56|0.03115536
11:40:57|0.03115536
11:40:58|0.03115536
11:40:59|0.03115536
11:41:01|0.03115536
11:41:01|0.03115536
11:41:02|0.03115536
11:41:03|0.03115536
11:41:06|0.03116752
11:41:07|0.03115005
11:41:08|0.03113618
11:41:09|0.0311362
11:41:10|0.0311362
11:41:11|0.0311362
11:41:12|0.0311362
11:41:13|0.03112344
11:41:14|0.03111252
11:41:15|0.03111252
11:41:16|0.03111252
11:41:17|0.03111252
11:41:18|0.03111252
11:41:19|0.03111252
11:41:20|0.03111252
11:41:22|0.03111254
11:41:22|0.03111254
11:41:23|0.03111254
11:41:24|0.03111254
11:41:25|0.03111254
11:41:26|0.03111254
11:41:27|0.0311362
11:41:28|0.0311362
11:41:29|0.03113194
11:41:30|0.03113194
11:41:31|0.03113194
11:41:32|0.03113194
11:41:33|0.03113194
11:41:34|0.03113194
11:41:36|0.03113194
11:41:37|0.03113194
11:41:38|0.03113194
11:41:38|0.03113194
11:41:40|0.03113194
11:41:41|0.0311201
11:41:41|0.0311201
11:41:42|0.0311201
11:41:43|0.0311201
11:41:45|0.0311201
11:41:46|0.0311201
11:41:47|0.0311201
11:41:48|0.03111655
11:41:49|0.0311201
11:41:49|0.0311201
11:41:50|0.03110001
11:41:52|0.0311
11:41:53|0.03113194
11:41:54|0.03113713
11:41:56|0.03113713
11:41:56|0.03113713
11:41:57|0.03113713
11:41:58|0.03113713
11:41:59|0.03113713
11:42:00|0.03113194
11:42:01|0.03110968
11:42:02|0.03110968
11:42:03|0.03110968
11:42:04|0.03110968
11:42:05|0.03110968
11:42:07|0.03110968
11:42:08|0.03110968
11:42:10|0.03110968
11:42:11|0.03113713
11:42:12|0.03113713
11:42:13|0.03113713
11:42:14|0.03113713
11:42:16|0.03114974
11:42:16|0.03114974
11:42:17|0.03114974
11:42:18|0.03114974
11:42:19|0.03114974
11:42:20|0.03114974
11:42:21|0.03114974
11:42:22|0.03114974
11:42:24|0.03115
11:42:25|0.03115
11:42:26|0.03115
11:42:28|0.03115
11:42:28|0.0311625
11:42:30|0.03116666
11:42:31|0.03116666
11:42:32|0.03116704
11:42:34|0.03116704
11:42:34|0.03116704
11:42:35|0.03116704
11:42:36|0.03116704
11:42:37|0.03116704
11:42:38|0.03116704
11:42:39|0.03116704
11:42:40|0.03116704
11:42:41|0.03117464
11:42:42|0.03117464
11:42:43|0.03117464
11:42:44|0.03117464
11:42:45|0.03117464
11:42:46|0.03117464
11:42:47|0.0311117
11:42:48|0.03110134
11:42:49|0.03110018
11:42:50|0.03110017
11:42:51|0.03110017
11:42:52|0.03110027
11:42:53|0.03110027
11:42:54|0.03110031
11:42:55|0.03110029
11:42:56|0.03110033
11:42:57|0.03110033
11:42:58|0.03110033
11:42:59|0.03112329
11:43:00|0.03112329
11:43:01|0.03112329
11:43:02|0.03112329
11:43:03|0.03112329
11:43:05|0.03112329
11:43:07|0.03112521
11:43:07|0.0311234
11:43:08|0.03112333
11:43:09|0.03112344
11:43:11|0.03112344
11:43:11|0.03112344
11:43:13|0.03112344
11:43:14|0.03112344
11:43:15|0.03112344
11:43:17|0.03112344
11:43:17|0.03112344
11:43:18|0.03112344
11:43:19|0.03112333
11:43:20|0.03111803
11:43:21|0.03111803
11:43:22|0.03111803
11:43:23|0.03111803
11:43:24|0.03110034
11:43:25|0.03110034
11:43:26|0.03110034
11:43:27|0.03110034
11:43:28|0.03110034
11:43:29|0.03110034
11:43:30|0.03110034
11:43:31|0.03110034
11:43:32|0.03110034
11:43:33|0.03110034
11:43:34|0.03110034
11:43:35|0.03110034
11:43:36|0.03110034
11:43:37|0.03110034
11:43:38|0.03110034
11:43:39|0.03110034
11:43:41|0.03110034
11:43:42|0.03112344
11:43:42|0.03112344
11:43:44|0.03112344
11:43:45|0.03112344
11:43:46|0.03112344
11:43:47|0.03112344
11:43:48|0.03112344
11:43:48|0.03112344
11:43:49|0.03113659
11:43:52|0.03113659
11:43:52|0.03113659
11:43:53|0.03113659
11:43:54|0.03113659
11:43:55|0.03113659
11:43:56|0.03113659
11:43:57|0.03113659
11:43:58|0.03113659
11:43:59|0.03113659
11:44:00|0.03113659
11:44:01|0.03113659
11:44:02|0.03113659
11:44:03|0.03110615
11:44:04|0.03110615
11:44:05|0.03110615
11:44:06|0.03110615
11:44:09|0.03110615
11:44:10|0.03106
11:44:12|0.03104146
11:44:12|0.03104146
11:44:14|0.03103789
11:44:15|0.03103789
11:44:17|0.03103333
11:44:17|0.03103333
11:44:18|0.03106512
11:44:19|0.03106512
11:44:20|0.03106512
11:44:21|0.03106512
11:44:22|0.03106512
11:44:23|0.03102855
11:44:24|0.03106365
11:44:25|0.03106365
11:44:26|0.03106365
11:44:27|0.03106365
11:44:28|0.03106365
11:44:29|0.03106365
11:44:30|0.03106365
11:44:31|0.03106365
11:44:32|0.03106365
11:44:34|0.03106365
11:44:35|0.03106365
11:44:36|0.03106365
11:44:37|0.03106365
11:44:38|0.03106365
11:44:38|0.03106365
11:44:40|0.03106365
11:44:41|0.03106365
11:44:42|0.03106365
11:44:43|0.03105746
11:44:44|0.03105746
11:44:44|0.03105746
11:44:45|0.03103008
11:44:47|0.03103008
11:44:48|0.03109657
11:44:48|0.03109657
11:44:50|0.03109657
11:44:51|0.03109657
11:44:51|0.03109657
11:44:53|0.03109657
11:44:53|0.03109657
11:44:54|0.03109657
11:44:55|0.0311
11:44:56|0.0311
11:44:58|0.03110219
11:44:59|0.03110219
11:45:01|0.03110219
11:45:01|0.03110219
11:45:02|0.03110219
11:45:03|0.03110219
11:45:04|0.03109387
11:45:05|0.03109387
11:45:07|0.03109387
11:45:08|0.03109387
11:45:10|0.03109387
11:45:10|0.03109387
11:45:11|0.03109387
11:45:12|0.03109387
11:45:13|0.03110219
11:45:15|0.03110219
11:45:17|0.03110219
11:45:18|0.03110219
11:45:19|0.03111763
11:45:20|0.03111763
11:45:21|0.03109388
11:45:22|0.03109388
11:45:24|0.03109388
11:45:24|0.03109388
11:45:25|0.03109388
11:45:26|0.03109388
11:45:28|0.03109388
11:45:30|0.03109388
11:45:31|0.03109388
11:45:31|0.03109388
11:45:32|0.03109388
11:45:34|0.03109388
11:45:35|0.03109388
11:45:35|0.03109388
11:45:36|0.03109388
11:45:38|0.03109388
11:45:39|0.03109388
11:45:39|0.0310695
11:45:40|0.03106906
11:45:41|0.03106906
11:45:43|0.03107825
11:45:43|0.03107825
11:45:45|0.03107825
11:45:45|0.0310625
11:45:46|0.03106546
11:45:47|0.03106546
11:45:49|0.03106546
11:45:49|0.03105001
11:45:50|0.03105001
11:45:51|0.03105001
11:45:53|0.03107069
11:45:53|0.03108812
11:45:54|0.03110968
11:45:56|0.0311
11:45:57|0.03110797
11:45:58|0.03109667
11:45:58|0.03109667
11:46:00|0.03109667
11:46:00|0.03109667
11:46:01|0.03109667
11:46:03|0.03110994
11:46:04|0.0311099
11:46:05|0.0311099
11:46:05|0.0311099
11:46:07|0.0311099
11:46:07|0.0311099
11:46:09|0.0311099
11:46:10|0.0311099
11:46:12|0.0311099
11:46:13|0.03111002
11:46:14|0.03111005
11:46:16|0.03111005
11:46:16|0.03111005
11:46:17|0.03111005
11:46:19|0.03111005
11:46:21|0.03111005
11:46:21|0.03110419
11:46:23|0.03110419
11:46:24|0.03110419
11:46:25|0.03110419
11:46:25|0.03110419
11:46:26|0.03110419
11:46:28|0.03110419
11:46:29|0.03110419
11:46:30|0.03110419
11:46:32|0.03110419
11:46:32|0.03110001
11:46:34|0.0311
11:46:34|0.0311
11:46:35|0.0311
11:46:36|0.0311
11:46:37|0.0311
11:46:38|0.0311
11:46:39|0.0311
11:46:40|0.03107501
11:46:41|0.03107501
11:46:42|0.03107501
11:46:43|0.03107501
11:46:44|0.03107501
11:46:45|0.03107501
11:46:46|0.03114075
11:46:47|0.03111673
11:46:48|0.03111673
11:46:49|0.03110419
11:46:50|0.03110419
11:46:51|0.03110419
11:46:52|0.03110419
11:46:53|0.03110419
11:46:54|0.03110419
11:46:55|0.03110419
11:46:56|0.03110419
11:46:57|0.03110419
11:46:58|0.03110419
11:46:59|0.03110419
11:47:01|0.03110419
11:47:01|0.03110419
11:47:02|0.03110419
11:47:03|0.03114001
11:47:04|0.03114005
11:47:05|0.03114005
11:47:06|0.03114
11:47:07|0.03114
11:47:09|0.03114
11:47:10|0.03114
11:47:12|0.03114
11:47:13|0.03114
11:47:15|0.03114
11:47:15|0.03114
11:47:17|0.03114
11:47:17|0.03114
11:47:20|0.03110001
11:47:20|0.03110001
11:47:21|0.03110001
11:47:23|0.03110001
11:47:23|0.03110001
11:47:24|0.03110001
11:47:25|0.03110001
11:47:26|0.03110001
11:47:28|0.03110001
11:47:28|0.03110001
11:47:29|0.03110001
11:47:30|0.03110001
11:47:31|0.03110001
11:47:33|0.03110001
11:47:33|0.03110001
11:47:34|0.03110001
11:47:35|0.03110001
11:47:37|0.03110001
11:47:38|0.03110001
11:47:39|0.03110001
11:47:40|0.03110001
11:47:41|0.03110001
11:47:42|0.03110001
11:47:43|0.03113478
11:47:44|0.03113478
11:47:45|0.03113478
11:47:46|0.03113478
11:47:47|0.03113478
11:47:48|0.03113478
11:47:49|0.03113478
11:47:50|0.03113478
11:47:51|0.03113478
11:47:52|0.03115616
11:47:53|0.03115616
11:47:54|0.03115616
11:47:55|0.0311819
11:47:56|0.03114146
11:47:57|0.0311819
11:47:58|0.0311819
11:47:59|0.03118326
11:48:00|0.0311819
11:48:02|0.03116704
11:48:02|0.03116704
11:48:03|0.03116704
11:48:04|0.03118328
11:48:06|0.03118328
11:48:07|0.03118328
11:48:08|0.03118328
11:48:10|0.03118328
11:48:11|0.03118328
11:48:12|0.03118328
11:48:13|0.03118328
11:48:15|0.03118328
11:48:17|0.03118559
11:48:17|0.03118559
11:48:19|0.03118559
11:48:19|0.03118559
11:48:21|0.03118559
11:48:23|0.03115909
11:48:23|0.03115909
11:48:24|0.03115909
11:48:25|0.03115909
11:48:26|0.03115909
11:48:27|0.03115909
11:48:28|0.03115909
11:48:29|0.03115909
11:48:30|0.03115909
11:48:31|0.03115909
11:48:33|0.03115909
11:48:33|0.03115909
11:48:34|0.03115909
11:48:36|0.03115909
11:48:37|0.03115333
11:48:37|0.03118909
11:48:39|0.03118909
11:48:40|0.03118909
11:48:41|0.03118909
11:48:42|0.03118909
11:48:42|0.03118909
11:48:44|0.03118909
11:48:44|0.03118909
11:48:45|0.03118909
11:48:46|0.03118909
11:48:47|0.03118909
11:48:49|0.03118909
11:48:49|0.03118909
11:48:50|0.03118909
11:48:52|0.03118909
11:48:52|0.03118909
11:48:54|0.03118909
11:48:55|0.03118909
11:48:57|0.03118909
11:48:57|0.03115903
11:48:58|0.03115903
11:48:59|0.03115903
11:49:00|0.03115903
11:49:01|0.03115903
11:49:02|0.03118559
11:49:03|0.03118559
11:49:04|0.03118559
11:49:05|0.03118559
11:49:06|0.03118559
11:49:07|0.03118559
11:49:08|0.03115951
11:49:09|0.03115951
11:49:11|0.03115951
11:49:12|0.03115951
11:49:13|0.03115951
11:49:15|0.03115951
11:49:16|0.03115951
11:49:17|0.03115951
11:49:19|0.03115951
11:49:19|0.03112502
11:49:21|0.03112502
11:49:22|0.03112502
11:49:23|0.03112502
11:49:24|0.03112502
11:49:25|0.03112502
11:49:26|0.03112502
11:49:27|0.03113324
11:49:28|0.03113324
11:49:30|0.03113324
11:49:31|0.03113324
11:49:32|0.03113324
11:49:33|0.03113324
11:49:34|0.03113324
11:49:35|0.03113324
11:49:36|0.03113369
11:49:37|0.03113369
11:49:37|0.03116347
11:49:38|0.0311694
11:49:40|0.0311694
11:49:41|0.0311694
11:49:41|0.0311694
11:49:42|0.0311694
11:49:44|0.0311694
11:49:45|0.0311694
11:49:46|0.0311694
11:49:47|0.0311694
11:49:48|0.0311694
11:49:49|0.0311694
11:49:50|0.0311694
11:49:51|0.0311694
11:49:52|0.03114071
11:49:53|0.03114071
11:49:54|0.03114071
11:49:55|0.03114239
11:49:57|0.03114239
11:49:57|0.03114239
11:49:58|0.03114239
11:50:00|0.03114239
11:50:01|0.03114239
11:50:02|0.03114239
11:50:02|0.03114239
11:50:03|0.03114239
11:50:05|0.03114371
11:50:06|0.03114371
11:50:07|0.03114371
11:50:08|0.03114371
11:50:08|0.03114371
11:50:09|0.03114371
11:50:10|0.03114371
11:50:11|0.03114371
11:50:13|0.03114371
11:50:14|0.03114371
11:50:15|0.03114371
11:50:16|0.03114371
11:50:18|0.03114371
11:50:19|0.03114371
11:50:21|0.03114371
11:50:21|0.03114371
11:50:23|0.03114371
11:50:23|0.03114592
11:50:25|0.03114592
11:50:25|0.03114592
11:50:26|0.03114592
11:50:28|0.03114592
11:50:29|0.03114592
11:50:30|0.03114592
11:50:31|0.03114592
11:50:33|0.03114592
11:50:34|0.03114592
11:50:35|0.03114805
11:50:36|0.03114805
11:50:37|0.03114805
11:50:38|0.03114805
11:50:39|0.03114805
11:50:40|0.03114805
11:50:41|0.03114805
11:50:42|0.03114805
11:50:44|0.03114805
11:50:45|0.03114805
11:50:45|0.03114805
11:50:46|0.03114805
11:50:48|0.03114805
11:50:49|0.03114805
11:50:50|0.03114805
11:50:51|0.03114805
11:50:52|0.03114805
11:50:53|0.03114805
11:50:54|0.03114805
11:50:55|0.03114805
11:50:56|0.03114805
11:50:57|0.03114805
11:50:58|0.03114805
11:50:59|0.03114805
11:51:00|0.03114805
11:51:01|0.03114805
11:51:02|0.03114805
11:51:03|0.03114805
11:51:04|0.03114805
11:51:05|0.03114805
11:51:06|0.03114805
11:51:08|0.03114805
11:51:09|0.03114805
11:51:10|0.03115131
11:51:11|0.03115131
11:51:11|0.03115131
11:51:12|0.03115131
11:51:13|0.03115131
11:51:15|0.03115131
11:51:17|0.03115131
11:51:18|0.03115131
11:51:19|0.03115131
11:51:21|0.03115244
11:51:22|0.03115244
11:51:23|0.03115244
11:51:23|0.03115244
11:51:25|0.03115244
11:51:27|0.03115244
11:51:28|0.03115244
11:51:29|0.03115244
11:51:30|0.03115244
11:51:30|0.03115244
11:51:31|0.03115244
11:51:33|0.03115244
11:51:33|0.03115244
11:51:34|0.03115244
11:51:36|0.03115244
11:51:37|0.03115244
11:51:39|0.03115244
11:51:39|0.03115244
11:51:40|0.03115244
11:51:41|0.03115244
11:51:42|0.03112198
11:51:43|0.03111855
11:51:44|0.03111495
11:51:45|0.03110951
11:51:46|0.03110951
11:51:47|0.03110951
11:51:49|0.031075
11:51:50|0.031075
11:51:50|0.03109249
11:51:52|0.031065
11:51:53|0.031065
11:51:53|0.031065
11:51:55|0.031065
11:51:55|0.031065
11:51:56|0.031065
11:51:59|0.031065
11:51:59|0.031065
11:52:00|0.031065
11:52:01|0.031065
11:52:02|0.031065
11:52:03|0.03108131
11:52:04|0.03108131
11:52:06|0.03108131
11:52:06|0.03108131
11:52:07|0.03109381
11:52:09|0.03109381
11:52:10|0.03109381
11:52:11|0.03109381
11:52:12|0.03109381
11:52:12|0.03109381
11:52:14|0.03109381
11:52:15|0.03109381
11:52:17|0.03109381
11:52:18|0.03109381
11:52:20|0.03109381
11:52:21|0.03109381
11:52:21|0.03109381
11:52:23|0.03109381
11:52:24|0.03109381
11:52:25|0.03109381
11:52:25|0.03109381
11:52:27|0.03109381
11:52:28|0.03109381
11:52:28|0.03109381
11:52:31|0.03109399
11:52:31|0.03109399
11:52:32|0.03109186
11:52:33|0.03109036
11:52:34|0.03109
11:52:35|0.03109
11:52:36|0.03109
11:52:37|0.03109
11:52:38|0.03109
11:52:39|0.03109
11:52:40|0.03109
11:52:41|0.03109601
11:52:43|0.03109601
11:52:44|0.03109601
11:52:44|0.03109601
11:52:45|0.03109187
11:52:48|0.03108107
11:52:48|0.03108107
11:52:49|0.03108107
11:52:51|0.03108107
11:52:52|0.03108107
11:52:53|0.03108107
11:52:54|0.03108356
11:52:55|0.03108356
11:52:55|0.03108356
11:52:57|0.03108356
11:52:58|0.031065
11:52:59|0.031065
11:53:00|0.031065
11:53:01|0.03106
11:53:01|0.03106
11:53:02|0.03106
11:53:04|0.031065
11:53:05|0.03106499
11:53:06|0.03106499
11:53:08|0.03106499
11:53:08|0.03107133
11:53:09|0.03107133
11:53:10|0.03107133
11:53:11|0.03107133
11:53:12|0.0311072
11:53:13|0.0311072
11:53:14|0.03111508
11:53:15|0.03111508
11:53:16|0.03111508
11:53:17|0.03111508
11:53:18|0.03111508
11:53:19|0.03111508
11:53:21|0.03111508
11:53:23|0.03111508
11:53:23|0.03111508
11:53:24|0.03111508
11:53:25|0.03111508
11:53:27|0.03113948
11:53:28|0.03113948
11:53:28|0.03112043
11:53:29|0.03112043
11:53:31|0.03112043
11:53:33|0.03112043
11:53:33|0.03112043
11:53:34|0.03112043
11:53:35|0.03112046
11:53:37|0.03112046
11:53:38|0.03112046
11:53:39|0.03112046
11:53:39|0.03112046
11:53:42|0.03112046
11:53:42|0.03112046
11:53:43|0.03112046
11:53:44|0.03115244
11:53:46|0.03115513
11:53:47|0.03115513
11:53:48|0.03115513
11:53:48|0.03115513
11:53:49|0.03115513
11:53:51|0.03115513
11:53:51|0.03115513
11:53:53|0.03114536
11:53:54|0.03114536
11:53:54|0.03114536
11:53:56|0.03114536
11:53:56|0.03114536
11:53:57|0.03114536
11:53:58|0.03114536
11:53:59|0.03114536
11:54:00|0.03114536
11:54:02|0.03114536
11:54:03|0.03114536
11:54:03|0.03114704
11:54:04|0.03114704
11:54:06|0.03114704
11:54:07|0.03114704
11:54:07|0.03114704
11:54:09|0.03114704
11:54:10|0.03114704
11:54:11|0.03114704
11:54:13|0.03114704
11:54:13|0.03114704
11:54:14|0.03114704
11:54:15|0.03114704
11:54:16|0.03118557
11:54:18|0.03118557
11:54:19|0.03118557
11:54:21|0.03118552
11:54:22|0.03118552
11:54:23|0.03118552
11:54:25|0.03118552
11:54:25|0.03118552
11:54:26|0.03118552
11:54:27|0.03116285
11:54:28|0.03116285
11:54:29|0.03116285
11:54:30|0.03116285
11:54:31|0.03116285
11:54:32|0.03116285
11:54:33|0.03116285
11:54:35|0.03116285
11:54:36|0.03116285
11:54:37|0.03116285
11:54:38|0.03116285
11:54:38|0.03116285
11:54:40|0.03116285
11:54:41|0.03116285
11:54:43|0.03116285
11:54:43|0.03116285
11:54:44|0.03118446
11:54:45|0.03118446
11:54:46|0.03115557
11:54:47|0.03115557
11:54:49|0.03118441
11:54:49|0.03118441
11:54:51|0.03118441
11:54:52|0.03118424
11:54:53|0.03118424
11:54:54|0.03118424
11:54:55|0.03118424
11:54:56|0.03118424
11:54:57|0.0312
11:54:58|0.0312
11:55:00|0.03119999
11:55:01|0.03119999
11:55:02|0.03119999
11:55:03|0.03119999
11:55:04|0.03119999
11:55:05|0.03119999
11:55:06|0.03119999
11:55:07|0.03119999
11:55:08|0.03119999
11:55:09|0.03119999
11:55:10|0.03119999
11:55:12|0.03119999
11:55:12|0.03119999
11:55:14|0.03119999
11:55:15|0.03119999
11:55:16|0.03119998
11:55:18|0.03119998
11:55:18|0.03119998
11:55:20|0.03119998
11:55:20|0.03119998
11:55:22|0.03119998
11:55:22|0.03119998
11:55:24|0.03119998
11:55:25|0.03119335
11:55:26|0.03119335
11:55:27|0.03119335
11:55:28|0.03117721
11:55:29|0.03117721
11:55:30|0.03117721
11:55:31|0.03117721
11:55:32|0.03117721
11:55:33|0.03117721
11:55:34|0.03117721
11:55:35|0.03117721
11:55:36|0.03117721
11:55:38|0.03117721
11:55:38|0.03117721
11:55:39|0.03117721
11:55:40|0.03117721
11:55:41|0.03117721
11:55:43|0.03117721
11:55:43|0.03117721
11:55:44|0.03117721
11:55:46|0.03117721
11:55:47|0.03117721
11:55:48|0.03117721
11:55:48|0.03117721
11:55:50|0.03117721
11:55:52|0.03117721
11:55:52|0.03117721
11:55:54|0.03117721
11:55:54|0.03117721
11:55:55|0.03117721
11:55:56|0.03117721
11:55:57|0.03117721
11:55:58|0.03117721
11:55:59|0.03120198
11:56:00|0.0312125
11:56:02|0.03119203
11:56:03|0.03119203
11:56:03|0.03119203
11:56:05|0.03119203
11:56:06|0.03119203
11:56:08|0.03119203
11:56:08|0.03119203
11:56:09|0.03119203
11:56:10|0.03119203
11:56:11|0.03119203
11:56:12|0.03119203
11:56:13|0.03119203
11:56:14|0.03119203
11:56:16|0.03119203
11:56:16|0.03119203
11:56:18|0.03120002
11:56:19|0.03120002
11:56:19|0.03120002
11:56:20|0.03120002
11:56:23|0.03121997
11:56:23|0.03121997
11:56:25|0.03121997
11:56:25|0.03121997
11:56:28|0.03121997
11:56:28|0.03121997
11:56:29|0.03121997
11:56:30|0.03121997
11:56:31|0.03121997
11:56:32|0.03121997
11:56:33|0.03121997
11:56:34|0.03121997
11:56:35|0.03121997
11:56:36|0.03121997
11:56:37|0.03121997
11:56:38|0.03121997
11:56:39|0.03121997
11:56:40|0.03121997
11:56:41|0.03124641
11:56:42|0.03124641
11:56:43|0.03124641
11:56:44|0.03124641
11:56:45|0.03124641
11:56:46|0.03124641
11:56:47|0.03124641
11:56:48|0.03124641
11:56:49|0.03124641
11:56:50|0.03124641
11:56:51|0.03126388
11:56:52|0.0312644
11:56:53|0.0312644
11:56:54|0.03126461
11:56:55|0.03126461
11:56:56|0.03126666
11:56:57|0.03126666
11:56:58|0.03126666
11:56:59|0.03126666
11:57:00|0.03126666
11:57:01|0.03126666
11:57:02|0.03126007
11:57:03|0.03126007
11:57:04|0.03126461
11:57:06|0.03126461
11:57:07|0.03126461
11:57:08|0.03126461
11:57:09|0.03126461
11:57:10|0.03126461
11:57:11|0.03126461
11:57:12|0.03126
11:57:12|0.03126
11:57:15|0.03126461
11:57:15|0.031275
11:57:16|0.03126468
11:57:17|0.03126468
11:57:18|0.03126468
11:57:19|0.03126468
11:57:20|0.03126468
11:57:22|0.03126463
11:57:23|0.03126463
11:57:24|0.03126463
11:57:26|0.03128
11:57:27|0.03128
11:57:28|0.03128
11:57:30|0.03128
11:57:30|0.03128
11:57:31|0.03128
11:57:32|0.03128
11:57:33|0.03128
11:57:34|0.03128
11:57:35|0.03128
11:57:36|0.03128
11:57:38|0.03128
11:57:38|0.0312875
11:57:39|0.0312875
11:57:40|0.03128501
11:57:41|0.0312606
11:57:43|0.03125065
11:57:43|0.03125065
11:57:44|0.03125065
11:57:45|0.0312875
11:57:46|0.0312875
11:57:47|0.0312875
11:57:48|0.0312875
11:57:49|0.0312875
11:57:50|0.0312875
11:57:51|0.0312875
11:57:52|0.0312875
11:57:54|0.0312875
11:57:54|0.0312875
11:57:55|0.0312875
11:57:56|0.0312875
11:57:57|0.0312875
11:57:58|0.0312875
11:57:59|0.0313125
11:58:00|0.03131299
11:58:01|0.03131299
11:58:02|0.03131299
11:58:03|0.03128751
11:58:04|0.03127979
11:58:06|0.03127885
11:58:07|0.03127885
11:58:08|0.03127885
11:58:09|0.0312625
11:58:10|0.0312625
11:58:11|0.0312625
11:58:12|0.0312625
11:58:13|0.0312625
11:58:14|0.03129174
11:58:15|0.03133785
11:58:16|0.03133785
11:58:17|0.03133785
11:58:18|0.03133785
11:58:19|0.03133785
11:58:20|0.03133785
11:58:22|0.03133785
11:58:23|0.03133785
11:58:23|0.03133785
11:58:26|0.03133785
11:58:26|0.03133785
11:58:27|0.03133785
11:58:28|0.03130005
11:58:29|0.0313
11:58:30|0.0313
11:58:31|0.0313
11:58:32|0.0313
11:58:33|0.03136
11:58:34|0.03136
11:58:35|0.03136
11:58:36|0.03136
11:58:37|0.03136
11:58:39|0.03136
11:58:39|0.03136
11:58:41|0.03136
11:58:42|0.03136
11:58:42|0.03136
11:58:44|0.03136
11:58:45|0.03136
11:58:46|0.03136
11:58:47|0.03136
11:58:48|0.03130499
11:58:49|0.03130499
11:58:50|0.03130499
11:58:50|0.03130499
11:58:52|0.03130499
11:58:53|0.03130499
11:58:54|0.03130499
11:58:54|0.03130499
11:58:56|0.03130499
11:58:56|0.03130499
11:58:58|0.03130499
11:58:58|0.03130499
11:58:59|0.03130499
11:59:00|0.03130499
11:59:02|0.03130499
11:59:03|0.03130499
11:59:04|0.03130499
11:59:06|0.03130499
11:59:06|0.03130499
11:59:07|0.03130499
11:59:08|0.03130499
11:59:09|0.03130499
11:59:11|0.03130499
11:59:12|0.03130499
11:59:14|0.03130499
11:59:14|0.03130499
11:59:15|0.03130499
11:59:16|0.03130499
11:59:17|0.03130499
11:59:18|0.03130499
11:59:19|0.03130499
11:59:20|0.03130499
11:59:21|0.03129149
11:59:23|0.03129149
11:59:23|0.03129149
11:59:25|0.03129149
11:59:25|0.03129149
11:59:27|0.03129149
11:59:28|0.03129149
11:59:29|0.03129149
11:59:30|0.03133275
11:59:30|0.03133275
11:59:32|0.03133275
11:59:33|0.03133275
11:59:35|0.03133275
11:59:35|0.03133275
11:59:37|0.03133275
11:59:37|0.03133275
11:59:39|0.03133275
11:59:40|0.03133275
11:59:40|0.03133275
11:59:41|0.03133275
11:59:43|0.03133275
11:59:43|0.03133275
11:59:45|0.03133275
11:59:45|0.03133275
11:59:47|0.03133275
11:59:48|0.03133275
11:59:49|0.03133275
11:59:50|0.03133275
11:59:50|0.03133275
11:59:53|0.03133275
11:59:53|0.03133275
11:59:54|0.03133275
11:59:55|0.03133275
11:59:56|0.03133275
11:59:57|0.03133275
11:59:58|0.03133275
11:59:59|0.03128619
12:00:01|0.03128619
12:00:01|0.03128619
12:00:02|0.03128619
12:00:03|0.03132704
12:00:05|0.03132704
12:00:06|0.03132704
12:00:07|0.03132704
12:00:08|0.03132704
12:00:09|0.03129687
12:00:11|0.03129687
12:00:11|0.03129687
12:00:12|0.03129687
12:00:13|0.03129687
12:00:14|0.03129687
12:00:15|0.03129687
12:00:17|0.03129687
12:00:18|0.03129743
12:00:18|0.03129743
12:00:19|0.03129743
12:00:20|0.03129743
12:00:21|0.03129743
12:00:22|0.03129743
12:00:24|0.03129743
12:00:25|0.03129743
12:00:27|0.03129743
12:00:28|0.03129743
12:00:30|0.03129743
12:00:31|0.03129743
12:00:33|0.03129743
12:00:33|0.03129743
12:00:35|0.03129743
12:00:35|0.03129743
12:00:37|0.03129757
12:00:38|0.03129757
12:00:39|0.03129757
12:00:40|0.03129757
12:00:41|0.03129757
12:00:42|0.03129757
12:00:43|0.03129757
12:00:44|0.03129757
12:00:45|0.03129757
12:00:46|0.03129757
12:00:47|0.03129757
12:00:48|0.03129757
12:00:49|0.03129757
12:00:51|0.03129757
12:00:51|0.03129757
12:00:52|0.03129757
12:00:53|0.03129757
12:00:55|0.03132126
12:00:55|0.03132126
12:00:57|0.03132126
12:00:58|0.03132126
12:00:59|0.03129757
12:01:00|0.03129757
12:01:01|0.03129757
12:01:02|0.03129757
12:01:03|0.03129757
12:01:04|0.03132126
12:01:05|0.03132126
12:01:06|0.03132126
12:01:07|0.03131147
12:01:08|0.03131147
12:01:09|0.03131147
12:01:10|0.03131147
12:01:11|0.03131147
12:01:12|0.03131147
12:01:13|0.03131147
12:01:14|0.03131147
12:01:15|0.03131147
12:01:16|0.03131147
12:01:17|0.03131147
12:01:18|0.03131147
12:01:19|0.03131147
12:01:20|0.03132126
12:01:21|0.03132126
12:01:22|0.03132126
12:01:23|0.03132126
12:01:24|0.03132126
12:01:25|0.03132126
12:01:26|0.03132126
12:01:27|0.03132126
12:01:28|0.03132126
12:01:29|0.03132126
12:01:30|0.03129803
12:01:31|0.03129803
12:01:32|0.03129803
12:01:33|0.03129803
12:01:34|0.03129803
12:01:35|0.03129803
12:01:36|0.03131147
12:01:37|0.03131147
12:01:38|0.03131147
12:01:40|0.03131147
12:01:41|0.03131147
12:01:41|0.03131147
12:01:43|0.03131147
12:01:44|0.03131147
12:01:45|0.03131147
12:01:46|0.03131147
12:01:47|0.03131147
12:01:48|0.03131147
12:01:49|0.03131147
12:01:50|0.03131147
12:01:51|0.03132124
12:01:52|0.03132124
12:01:53|0.03132124
12:01:54|0.03132124
12:01:55|0.03132124
12:01:56|0.03132124
12:01:57|0.03132124
12:01:58|0.03132124
12:01:59|0.03132124
12:02:00|0.03132124
12:02:01|0.03132124
12:02:03|0.03135
12:02:03|0.03135
12:02:05|0.03135
12:02:06|0.03135
12:02:07|0.03135
12:02:08|0.03135
12:02:09|0.03135
12:02:10|0.03135
12:02:11|0.03135
12:02:12|0.03135
12:02:14|0.03135
12:02:15|0.03135
12:02:16|0.03135
12:02:17|0.03135
12:02:18|0.03135
12:02:19|0.03135
12:02:20|0.03135
12:02:21|0.03135
12:02:22|0.03135
12:02:23|0.03135
12:02:24|0.03132124
12:02:25|0.03132124
12:02:27|0.03132124
12:02:28|0.03132124
12:02:29|0.03132124
12:02:30|0.03132124
12:02:32|0.03132124
12:02:32|0.03132124
12:02:33|0.03132124
12:02:35|0.03132124
12:02:36|0.03132124
12:02:37|0.03132124
12:02:38|0.03132124
12:02:39|0.03132153
12:02:40|0.03132153
12:02:41|0.03132153
12:02:42|0.03132159
12:02:44|0.03132159
12:02:44|0.03132159
12:02:46|0.03132159
12:02:47|0.03132159
12:02:48|0.0313625
12:02:49|0.0313625
12:02:50|0.0313625
12:02:51|0.0313625
12:02:52|0.0313625
12:02:53|0.0313098
12:02:54|0.0313098
12:02:55|0.0313098
12:02:56|0.0313098
12:02:57|0.0313597
12:02:58|0.0313597
12:02:59|0.03131858
12:03:00|0.03131858
12:03:01|0.03131858
12:03:02|0.03131858
12:03:03|0.03131858
12:03:04|0.03131858
12:03:05|0.03131858
12:03:06|0.03131858
12:03:08|0.03132085
12:03:09|0.03132085
12:03:09|0.03132085
12:03:11|0.03132085
12:03:12|0.03132085
12:03:13|0.03132986
12:03:14|0.03132986
12:03:15|0.03132986
12:03:16|0.03136182
12:03:17|0.03136182
12:03:18|0.03136267
12:03:19|0.03136267
12:03:20|0.03136267
12:03:21|0.03136267
12:03:22|0.03136267
12:03:23|0.03136267
12:03:24|0.03136032
12:03:25|0.03136032
12:03:26|0.03136032
12:03:28|0.03133961
12:03:29|0.03133961
12:03:30|0.03133961
12:03:31|0.03133961
12:03:32|0.03133961
12:03:34|0.03133961
12:03:34|0.03133961
12:03:36|0.03133961
12:03:37|0.03133961
12:03:38|0.03133961
12:03:39|0.03133961
12:03:40|0.03133961
12:03:41|0.03133961
12:03:42|0.03133961
12:03:43|0.03135778
12:03:44|0.03135778
12:03:45|0.03135778
12:03:46|0.03135778
12:03:47|0.03133045
12:03:48|0.03133045
12:03:49|0.03133046
12:03:50|0.03133046
12:03:51|0.03133
12:03:52|0.03133
12:03:54|0.03133
12:03:55|0.03133
12:03:55|0.03133
12:03:57|0.03133
12:03:58|0.03133
12:03:58|0.03133
12:03:59|0.03133
12:04:01|0.03133
12:04:02|0.03133
12:04:02|0.0313
12:04:03|0.0312625
12:04:05|0.0312625
12:04:06|0.0312625
12:04:07|0.0312625
12:04:08|0.0312625
12:04:09|0.0312625
12:04:10|0.0312625
12:04:11|0.0312625
12:04:12|0.0312882
12:04:13|0.0312882
12:04:14|0.0312882
12:04:15|0.0312882
12:04:17|0.0312882
12:04:17|0.0312882
12:04:18|0.0312882
12:04:20|0.0312882
12:04:21|0.0312882
12:04:22|0.0312882
12:04:22|0.0312882
12:04:24|0.0312882
12:04:25|0.0312882
12:04:26|0.03126896
12:04:27|0.03126896
12:04:28|0.03126896
12:04:29|0.03126896
12:04:31|0.0312882
12:04:32|0.0312882
12:04:34|0.0312882
12:04:35|0.03128821
12:04:35|0.03128821
12:04:37|0.03128821
12:04:38|0.03128821
12:04:39|0.03128821
12:04:40|0.03128821
12:04:41|0.03128821
12:04:42|0.03128821
12:04:43|0.03128821
12:04:45|0.03128821
12:04:45|0.03128821
12:04:46|0.03128821
12:04:47|0.03128821
12:04:49|0.03128821
12:04:50|0.03128821
12:04:51|0.03128821
12:04:51|0.03131247
12:04:53|0.03131248
12:04:54|0.0313125
12:04:55|0.03131741
12:04:56|0.03131741
12:04:57|0.03131741
12:04:58|0.03131741
12:05:00|0.03131741
12:05:00|0.03131741
12:05:01|0.03131741
12:05:03|0.03131741
12:05:04|0.03131741
12:05:05|0.03131741
12:05:06|0.03131741
12:05:07|0.03131741
12:05:08|0.03131741
12:05:09|0.03131741
12:05:10|0.03131741
12:05:11|0.03131741
12:05:12|0.03131668
12:05:13|0.03131668
12:05:15|0.03128821
12:05:15|0.03128821
12:05:17|0.03128821
12:05:18|0.03131508
12:05:19|0.03131508
12:05:20|0.03131508
12:05:20|0.03131508
12:05:22|0.03131508
12:05:22|0.03131508
12:05:24|0.03131508
12:05:24|0.03131508
12:05:26|0.03131508
12:05:27|0.03131508
12:05:29|0.03131508
12:05:30|0.03129114
12:05:31|0.03129114
12:05:32|0.03129114
12:05:33|0.03129114
12:05:34|0.03129114
12:05:35|0.03129114
12:05:36|0.03129114
12:05:37|0.03129114
12:05:38|0.03129114
12:05:39|0.03129114
12:05:40|0.03129114
12:05:41|0.03129114
12:05:42|0.03129114
12:05:43|0.03129114
12:05:44|0.03129114
12:05:45|0.0313
12:05:46|0.0313
12:05:47|0.0313
12:05:48|0.0313
12:05:49|0.0313
12:05:50|0.0313
12:05:51|0.0313
12:05:52|0.0313
12:05:53|0.03129518
12:05:55|0.03133863
12:05:55|0.03135
12:05:57|0.0313655
12:05:57|0.0313655
12:05:59|0.0313655
12:06:00|0.0313655
12:06:00|0.0313655
12:06:02|0.0313655
12:06:03|0.0313655
12:06:04|0.0313655
12:06:05|0.0313655
12:06:06|0.0313655
12:06:07|0.0313655
12:06:08|0.0313655
12:06:09|0.0313655
12:06:11|0.0313655
12:06:11|0.031325
12:06:12|0.031325
12:06:13|0.031325
12:06:14|0.0313125
12:06:16|0.0313011
12:06:17|0.0313011
12:06:18|0.0313011
12:06:19|0.0313011
12:06:20|0.0313011
12:06:20|0.0313011
12:06:22|0.0313011
12:06:23|0.0313011
12:06:24|0.0313011
12:06:24|0.0313011
12:06:26|0.0313011
12:06:26|0.0313011
12:06:28|0.0313011
12:06:29|0.0313011
12:06:30|0.0313011
12:06:31|0.0313011
12:06:32|0.03135915
12:06:33|0.03135915
12:06:34|0.03135915
12:06:35|0.03135915
12:06:36|0.03135727
12:06:37|0.03135727
12:06:38|0.03135725
12:06:39|0.03135725
12:06:41|0.03135725
12:06:42|0.03135725
12:06:42|0.03135725
12:06:44|0.03135725
12:06:44|0.03135725
12:06:46|0.03135725
12:06:47|0.03135725
12:06:48|0.03135725
12:06:49|0.03135725
12:06:50|0.03135725
12:06:51|0.03135725
12:06:52|0.03135725
12:06:53|0.03135725
12:06:54|0.03135725
12:06:55|0.03135725
12:06:56|0.03135725
12:06:57|0.03135725
12:06:58|0.03135725
12:06:59|0.03135725
12:07:01|0.03135725
12:07:02|0.03135725
12:07:02|0.03135725
12:07:03|0.03135725
12:07:05|0.03133028
12:07:06|0.03133028
12:07:07|0.03133028
12:07:08|0.03133028
12:07:09|0.03133028
12:07:10|0.03133028
12:07:12|0.03133028
12:07:12|0.03133028
12:07:13|0.03133028
12:07:14|0.03133028
12:07:15|0.03130779
12:07:17|0.0312706
12:07:17|0.0312706
12:07:19|0.0312625
12:07:19|0.0312625
12:07:21|0.0312625
12:07:22|0.0312625
12:07:23|0.0312625
12:07:24|0.0312625
12:07:25|0.0312625
12:07:25|0.0312706
12:07:26|0.0312706
12:07:28|0.0312706
12:07:28|0.0312706
12:07:30|0.0312706
12:07:32|0.0312706
12:07:33|0.03127639
12:07:35|0.03127639
12:07:35|0.03127639
12:07:36|0.03127639
12:07:38|0.03127639
12:07:39|0.03127639
12:07:41|0.03129259
12:07:42|0.03129259
12:07:42|0.03129259
12:07:44|0.03129259
12:07:45|0.03127791
12:07:46|0.03127791
12:07:47|0.03127791
12:07:48|0.03127791
12:07:49|0.03127791
12:07:50|0.03127791
12:07:51|0.03127791
12:07:52|0.03127791
12:07:53|0.03127791
12:07:54|0.03127791
12:07:55|0.03127791
12:07:56|0.03127791
12:07:57|0.03127791
12:07:58|0.03127791
12:07:59|0.03127791
12:08:00|0.03127791
12:08:01|0.03127791
12:08:02|0.03127791
12:08:04|0.03127791
12:08:04|0.03127791
12:08:05|0.03127791
12:08:07|0.03127791
12:08:08|0.03127791
12:08:08|0.03127791
12:08:10|0.03127791
12:08:11|0.03127791
12:08:12|0.03128039
12:08:13|0.03128039
12:08:14|0.03128039
12:08:15|0.03128039
12:08:16|0.03128656
12:08:17|0.03128656
12:08:18|0.03128656
12:08:19|0.03128656
12:08:20|0.03128656
12:08:21|0.03128656
12:08:22|0.03128656
12:08:23|0.03128656
12:08:25|0.0312505
12:08:25|0.0312505
12:08:27|0.0312505
12:08:28|0.0312505
12:08:29|0.0312505
12:08:30|0.03127127
12:08:32|0.03127127
12:08:33|0.03127127
12:08:34|0.03127127
12:08:35|0.03127127
12:08:37|0.03127127
12:08:37|0.03126916
12:08:39|0.03125023
12:08:40|0.03125023
12:08:41|0.03125023
12:08:42|0.03125023
12:08:43|0.03125023
12:08:44|0.03126689
12:08:45|0.03126689
12:08:46|0.03126689
12:08:47|0.03127902
12:08:48|0.03127902
12:08:50|0.03127902
12:08:51|0.0313
12:08:51|0.03130614
12:08:53|0.03131254
12:08:54|0.03131254
12:08:55|0.03132273
12:08:56|0.03132273
12:08:56|0.03132273
12:08:58|0.03132273
12:08:58|0.03132273
12:08:59|0.03132273
12:09:01|0.03132273
12:09:02|0.03132273
12:09:02|0.03130683
12:09:03|0.03131209
12:09:05|0.03131205
12:09:06|0.03130683
12:09:08|0.03130683
12:09:08|0.03130683
12:09:09|0.03130683
12:09:10|0.03131126
12:09:11|0.03131126
12:09:12|0.03132736
12:09:13|0.03132736
12:09:14|0.03132736
12:09:15|0.03132736
12:09:16|0.03132736
12:09:18|0.03132736
12:09:18|0.03132736
12:09:19|0.03130683
12:09:20|0.03130683
12:09:21|0.03130006
12:09:22|0.031325
12:09:23|0.031325
12:09:24|0.03130684
12:09:25|0.03130684
12:09:26|0.03130684
12:09:27|0.03130684
12:09:28|0.03130684
12:09:29|0.03130684
12:09:30|0.03134459
12:09:31|0.03134459
12:09:33|0.03134459
12:09:34|0.03134459
12:09:34|0.03134459
12:09:36|0.03134542
12:09:37|0.03134542
12:09:38|0.03134542
12:09:40|0.03134542
12:09:40|0.03134542
12:09:41|0.03134542
12:09:42|0.03135
12:09:44|0.03135001
12:09:45|0.03135001
12:09:47|0.03134969
12:09:47|0.03134969
12:09:49|0.03134969
12:09:50|0.03134572
12:09:51|0.03131804
12:09:52|0.03131804
12:09:53|0.03131804
12:09:54|0.03131804
12:09:55|0.03131804
12:09:56|0.03131804
12:09:57|0.03131804
12:09:58|0.03131804
12:09:59|0.03131804
12:10:00|0.03131804
12:10:01|0.03131804
12:10:02|0.03131804
12:10:04|0.03131804
12:10:04|0.03131804
12:10:06|0.03131804
12:10:07|0.03132163
12:10:08|0.03132163
12:10:09|0.03132163
12:10:10|0.03132163
12:10:11|0.03132163
12:10:12|0.03132163
12:10:13|0.03132163
12:10:14|0.0313
12:10:15|0.0313
12:10:16|0.0313
12:10:17|0.0313
12:10:18|0.0313
12:10:19|0.0313
12:10:20|0.0313
12:10:21|0.0313
12:10:22|0.0313
12:10:23|0.0313
12:10:24|0.0313
12:10:25|0.0313
12:10:26|0.0313
12:10:27|0.0313
12:10:28|0.0313
12:10:29|0.0313
12:10:30|0.0313
12:10:31|0.03130001
12:10:32|0.0313
12:10:33|0.03131804
12:10:34|0.03131804
12:10:36|0.03131804
12:10:36|0.03131804
12:10:38|0.03131804
12:10:39|0.03131804
12:10:40|0.03131867
12:10:41|0.0313181
12:10:42|0.0313181
12:10:43|0.0313181
12:10:44|0.0313181
12:10:46|0.0313181
12:10:46|0.0313181
12:10:47|0.0313181
12:10:48|0.0313181
12:10:50|0.0313181
12:10:51|0.0313181
12:10:52|0.0313181
12:10:52|0.0313181
12:10:53|0.0313181
12:10:54|0.0313181
12:10:56|0.0313181
12:10:58|0.0313181
12:10:58|0.0313181
12:10:59|0.0313181
12:11:00|0.03131862
12:11:01|0.03131862
12:11:02|0.03129927
12:11:03|0.03129927
12:11:04|0.03129927
12:11:06|0.031264
12:11:07|0.031264
12:11:08|0.031216
12:11:09|0.03123815
12:11:11|0.03123969
12:11:11|0.03123969
12:11:13|0.03123969
12:11:14|0.03123969
12:11:16|0.03123969
12:11:16|0.03123969
12:11:17|0.03122219
12:11:18|0.03122219
12:11:19|0.03122219
12:11:20|0.03122219
12:11:21|0.03125132
12:11:22|0.03122237
12:11:23|0.03122237
12:11:24|0.03122237
12:11:25|0.03122237
12:11:27|0.03124928
12:11:29|0.03124928
12:11:29|0.03124928
12:11:30|0.03124928
12:11:31|0.03124928
12:11:32|0.03124928
12:11:33|0.03124928
12:11:35|0.03125186
12:11:36|0.03128193
12:11:37|0.03128193
12:11:38|0.03128193
12:11:39|0.03128193
12:11:40|0.03128193
12:11:41|0.03128193
12:11:43|0.03128193
12:11:43|0.03126632
12:11:44|0.03126632
12:11:45|0.03126632
12:11:47|0.03125799
12:11:48|0.03125799
12:11:49|0.03125799
12:11:50|0.03125799
12:11:52|0.03125799
12:11:52|0.03125799
12:11:54|0.03125799
12:11:55|0.03125799
12:11:55|0.03125799
12:11:57|0.03125799
12:11:57|0.03125799
12:11:59|0.03125799
12:11:59|0.03125799
12:12:00|0.03125799
12:12:03|0.03125799
12:12:04|0.03125799
12:12:05|0.03125799
12:12:07|0.03124416
12:12:07|0.03124416
12:12:09|0.03122506
12:12:10|0.03122506
12:12:11|0.03122506
12:12:12|0.03122506
12:12:14|0.03122506
12:12:15|0.0312438
12:12:16|0.03124416
12:12:16|0.03117672
12:12:19|0.03118733
12:12:20|0.03120641
12:12:21|0.03120639
12:12:21|0.03120633
12:12:23|0.03120633
12:12:24|0.03120633
12:12:24|0.03120633
12:12:25|0.03120633
12:12:27|0.03120633
12:12:27|0.03120633
12:12:28|0.03120633
12:12:29|0.03120633
12:12:31|0.03120508
12:12:32|0.03120508
12:12:33|0.03120508
12:12:34|0.03120508
12:12:34|0.03120651
12:12:37|0.03120633
12:12:37|0.03120633
12:12:38|0.03120633
12:12:40|0.03120633
12:12:42|0.03120633
12:12:42|0.03117
12:12:44|0.03117
12:12:46|0.0311226
12:12:46|0.0311125
12:12:47|0.03110487
12:12:48|0.0311191
12:12:49|0.0311191
12:12:51|0.03111907
12:12:51|0.03111907
12:12:52|0.03111907
12:12:54|0.0311191
12:12:55|0.03111911
12:12:56|0.03111911
12:12:57|0.03112003
12:12:58|0.03114321
12:12:58|0.03114301
12:12:59|0.031133
12:13:01|0.03114257
12:13:01|0.03105563
12:13:03|0.03110613
12:13:04|0.03109961
12:13:06|0.03112499
12:13:06|0.03112762
12:13:08|0.03114844
12:13:09|0.031133
12:13:10|0.03115651
12:13:11|0.03111758
12:13:12|0.03111758
12:13:13|0.03111758
12:13:14|0.03113166
12:13:15|0.0311167
12:13:16|0.0311
12:13:17|0.0311
12:13:18|0.03111652
12:13:19|0.03111631
12:13:20|0.03111631
12:13:21|0.03111631
12:13:22|0.03111631
12:13:23|0.03111631
12:13:25|0.031112
12:13:25|0.03114938
12:13:27|0.03114938
12:13:27|0.03114938
12:13:29|0.03114798
12:13:29|0.03114798
12:13:31|0.03114798
12:13:32|0.03111301
12:13:32|0.031075
12:13:33|0.03105
12:13:35|0.0310335
12:13:36|0.03103333
12:13:36|0.03104718
12:13:38|0.03106311
12:13:40|0.03106311
12:13:40|0.03103199
12:13:42|0.0310649
12:13:42|0.03104825
12:13:43|0.03104825
12:13:45|0.03104826
12:13:45|0.03106492
12:13:46|0.03107509
12:13:48|0.031125
12:13:48|0.0311196
12:13:49|0.03110142
12:13:50|0.03110142
12:13:51|0.03110142
12:13:52|0.03110142
12:13:54|0.03110142
12:13:54|0.03111089
12:13:56|0.0311004
12:13:57|0.0311004
12:13:57|0.0311004
12:13:59|0.0311004
12:13:59|0.0311004
12:14:01|0.0311004
12:14:02|0.03108989
12:14:02|0.03108989
12:14:04|0.03108989
12:14:05|0.03108989
12:14:07|0.03108989
12:14:08|0.03111089
12:14:10|0.03111089
12:14:10|0.03111089
12:14:12|0.03111089
12:14:13|0.03111089
12:14:14|0.03111089
12:14:15|0.03111087
12:14:16|0.0311004
12:14:17|0.0311004
12:14:18|0.03106251
12:14:19|0.03108709
12:14:20|0.03108709
12:14:21|0.03108709
12:14:23|0.03110079
12:14:24|0.0311
12:14:25|0.0311
12:14:26|0.0311
12:14:27|0.0311
12:14:28|0.0311
12:14:29|0.0311
12:14:30|0.0311
12:14:31|0.0311
12:14:32|0.0311
12:14:33|0.03111097
12:14:34|0.0311109
12:14:35|0.0311109
12:14:36|0.0311109
12:14:37|0.0311109
12:14:39|0.0311109
12:14:40|0.0311109
12:14:41|0.0311
12:14:42|0.0311
12:14:44|0.0311
12:14:45|0.0311167
12:14:46|0.0311167
12:14:46|0.03113407
12:14:47|0.03113407
12:14:49|0.03113353
12:14:49|0.03113353
12:14:50|0.03113353
12:14:52|0.03113353
12:14:52|0.03113353
12:14:53|0.03113353
12:14:55|0.03110069
12:14:56|0.03110069
12:14:57|0.03110069
12:14:58|0.03110069
12:14:59|0.03110069
12:15:00|0.03110362
12:15:01|0.03110364
12:15:02|0.03113234
12:15:03|0.03113407
12:15:04|0.03113407
12:15:05|0.03115725
12:15:06|0.0311625
12:15:07|0.03116666
12:15:08|0.03117739
12:15:09|0.03118957
12:15:10|0.03118957
12:15:12|0.0312
12:15:13|0.0312
12:15:14|0.0312
12:15:15|0.03121645
12:15:16|0.03119755
12:15:16|0.03119767
12:15:18|0.03119767
12:15:19|0.03119767
12:15:20|0.03122499
12:15:21|0.03122499
12:15:23|0.03119849
12:15:23|0.03119849
12:15:25|0.03122835
12:15:25|0.03122835
12:15:27|0.03122835
12:15:28|0.03122835
12:15:29|0.03122835
12:15:30|0.03122835
12:15:31|0.03122835
12:15:32|0.03119982
12:15:33|0.03119982
12:15:34|0.03119982
12:15:35|0.03119982
12:15:36|0.03119982
12:15:37|0.03119982
12:15:38|0.03119982
12:15:39|0.03119982
12:15:40|0.03119982
12:15:41|0.03119992
12:15:42|0.03119992
12:15:44|0.03122773
12:15:45|0.03122773
12:15:46|0.03122773
12:15:47|0.03122773
12:15:48|0.03119985
12:15:49|0.03119985
12:15:50|0.03125301
12:15:52|0.03124673
12:15:53|0.03124673
12:15:54|0.03124673
12:15:54|0.03127495
12:15:56|0.03127495
12:15:57|0.03127495
12:15:59|0.03127495
12:15:59|0.03125429
12:16:00|0.03125429
12:16:01|0.03125429
12:16:03|0.03127498
12:16:05|0.03127498
12:16:06|0.03127498
12:16:07|0.03127498
12:16:09|0.03127498
12:16:10|0.03127498
12:16:10|0.03127498
12:16:12|0.03127498
12:16:14|0.03127498
12:16:15|0.03127498
12:16:16|0.03127498
12:16:17|0.03127498
12:16:18|0.03127498
12:16:20|0.03127498
12:16:20|0.03127498
12:16:22|0.0312495
12:16:23|0.03124673
12:16:24|0.03124673
12:16:24|0.03124673
12:16:28|0.03124673
12:16:28|0.03126962
12:16:29|0.03126962
12:16:31|0.03126962
12:16:31|0.03126962
12:16:32|0.03126962
12:16:33|0.03126962
12:16:34|0.03126962
12:16:35|0.03126962
12:16:36|0.03126962
12:16:37|0.03126962
12:16:38|0.03126962
12:16:39|0.03126962
12:16:40|0.03126962
12:16:42|0.03126962
12:16:43|0.03126962
12:16:45|0.03122506
12:16:45|0.03122506
12:16:46|0.03122506
12:16:47|0.03122506
12:16:48|0.03122506
12:16:49|0.03122506
12:16:50|0.03122506
12:16:51|0.03122506
12:16:53|0.03122506
12:16:54|0.03122506
12:16:55|0.03122506
12:16:57|0.03122506
12:16:57|0.03122506
12:16:59|0.03122506
12:16:59|0.03122506
12:17:00|0.03122506
12:17:01|0.03122506
12:17:02|0.03122506
12:17:03|0.03122506
12:17:04|0.03122506
12:17:05|0.03122506
12:17:06|0.03122506
12:17:07|0.03122506
12:17:08|0.03122506
12:17:10|0.03122506
12:17:11|0.03122506
12:17:12|0.03122506
12:17:13|0.03122506
12:17:15|0.03121251
12:17:16|0.03121251
12:17:17|0.03124289
12:17:18|0.03124289
12:17:19|0.03124289
12:17:19|0.03124289
12:17:20|0.03124289
12:17:22|0.03124289
12:17:22|0.03124289
12:17:24|0.03124289
12:17:26|0.03124289
12:17:26|0.03124289
12:17:27|0.03124289
12:17:28|0.03124289
12:17:29|0.03124289
12:17:30|0.03124289
12:17:31|0.03124289
12:17:33|0.03122838
12:17:34|0.03122838
12:17:35|0.031225
12:17:35|0.031225
12:17:37|0.03124184
12:17:37|0.03124184
12:17:39|0.03124184
12:17:40|0.03124184
12:17:41|0.03124184
12:17:42|0.03124285
12:17:43|0.03124285
12:17:45|0.03124285
12:17:46|0.03124285
12:17:48|0.03124285
12:17:49|0.03124285
12:17:50|0.03124285
12:17:51|0.03124285
12:17:53|0.03124285
12:17:55|0.03124285
12:17:55|0.03124228
12:17:56|0.03124228
12:17:57|0.03124228
12:17:58|0.0312426
12:17:59|0.0312426
12:18:00|0.0312426
12:18:01|0.03124
12:18:02|0.03124
12:18:03|0.03124
12:18:04|0.03124
12:18:05|0.03124
12:18:06|0.03124239
12:18:07|0.03124239
12:18:09|0.03124239
12:18:10|0.03124239
12:18:11|0.03121465
12:18:13|0.03124202
12:18:13|0.03121481
12:18:14|0.03121481
12:18:16|0.03121481
12:18:16|0.03121481
12:18:18|0.03121481
12:18:19|0.03121481
12:18:20|0.03121481
12:18:22|0.03121481
12:18:22|0.03121481
12:18:23|0.03121481
12:18:24|0.03121481
12:18:25|0.03121481
12:18:26|0.03121481
12:18:27|0.03121481
12:18:28|0.03121481
12:18:29|0.03121481
12:18:30|0.03121481
12:18:31|0.03121481
12:18:32|0.03121693
12:18:33|0.03121693
12:18:34|0.03121693
12:18:35|0.03121693
12:18:36|0.03121693
12:18:37|0.03122838
12:18:38|0.03122838
12:18:40|0.03122838
12:18:40|0.03122838
12:18:41|0.03122838
12:18:43|0.03122838
12:18:45|0.03122838
12:18:46|0.03122838
12:18:46|0.03122838
12:18:47|0.03122838
12:18:48|0.03122838
12:18:50|0.03122838
12:18:51|0.03122838
12:18:52|0.03122838
12:18:53|0.03126999
12:18:54|0.03126999
12:18:55|0.03126999
12:18:56|0.03126788
12:18:57|0.03126788
12:18:58|0.03126788
12:18:59|0.03126788
12:19:00|0.03126788
12:19:01|0.03126788
12:19:02|0.03126786
12:19:03|0.03126786
12:19:04|0.03126786
12:19:05|0.03126786
12:19:06|0.03126786
12:19:07|0.03122971
12:19:09|0.03122971
12:19:09|0.03122971
12:19:11|0.03122971
12:19:12|0.03122978
12:19:14|0.03122978
12:19:14|0.03122978
12:19:15|0.03122978
12:19:17|0.03122978
12:19:18|0.03122978
12:19:19|0.03122978
12:19:19|0.03122838
12:19:21|0.03122838
12:19:21|0.03122838
12:19:22|0.03122838
12:19:23|0.03122838
12:19:25|0.03122838
12:19:26|0.03122838
12:19:26|0.03122838
12:19:28|0.03122838
12:19:29|0.03122838
12:19:29|0.03122838
12:19:31|0.03122838
12:19:32|0.03122838
12:19:33|0.03122838
12:19:34|0.03122838
12:19:35|0.03122838
12:19:35|0.0312297
12:19:36|0.0312297
12:19:37|0.0312297
12:19:39|0.0312297
12:19:40|0.0312297
12:19:40|0.0312297
12:19:41|0.0312297
12:19:43|0.0312297
12:19:44|0.0312297
12:19:45|0.03122838
12:19:46|0.03122838
12:19:47|0.03122838
12:19:48|0.03122838
12:19:49|0.03122838
12:19:50|0.03122838
12:19:51|0.03122838
12:19:52|0.03122838
12:19:53|0.03122838
12:19:54|0.03122838
12:19:55|0.03122838
12:19:56|0.03122838
12:19:57|0.03122838
12:19:58|0.03122838
12:19:59|0.03122838
12:20:00|0.03122838
12:20:01|0.03122838
12:20:03|0.03117
12:20:04|0.03116667
12:20:05|0.03110361
12:20:06|0.03115238
12:20:07|0.03115238
12:20:08|0.03115238
12:20:10|0.03115232
12:20:11|0.03111018
12:20:12|0.03111018
12:20:13|0.03111018
12:20:14|0.03111018
12:20:16|0.03111018
12:20:17|0.03111018
12:20:18|0.03111082
12:20:19|0.03111082
12:20:20|0.03111082
12:20:21|0.03115128
12:20:22|0.03115128
12:20:23|0.03115128
12:20:24|0.03115128
12:20:25|0.03115128
12:20:26|0.03115128
12:20:27|0.03115128
12:20:28|0.03111219
12:20:29|0.03111219
12:20:30|0.03111219
12:20:31|0.03111228
12:20:32|0.0311124
12:20:33|0.0311124
12:20:35|0.0311124
12:20:36|0.0311124
12:20:37|0.0311124
12:20:37|0.0311124
12:20:38|0.0311124
12:20:40|0.0311124
12:20:40|0.03111277
12:20:42|0.03111277
12:20:43|0.0311128
12:20:44|0.0311128
12:20:46|0.03111295
12:20:47|0.03111295
12:20:48|0.03111295
12:20:49|0.0311502
12:20:50|0.0311502
12:20:51|0.0311502
12:20:52|0.0311502
12:20:53|0.0311502
12:20:54|0.0311502
12:20:55|0.0311502
12:20:57|0.0311502
12:20:57|0.03114968
12:20:58|0.03114968
12:21:00|0.03114968
12:21:00|0.03114861
12:21:01|0.03114861
12:21:02|0.03114861
12:21:04|0.03114861
12:21:05|0.03116869
12:21:06|0.03116869
12:21:07|0.03116869
12:21:09|0.03116869
12:21:09|0.03116869
12:21:10|0.03116869
12:21:12|0.03112326
12:21:13|0.03112326
12:21:14|0.03112326
12:21:16|0.031124
12:21:17|0.031124
12:21:17|0.031124
12:21:19|0.031124
12:21:19|0.031124
12:21:21|0.031124
12:21:22|0.031124
12:21:23|0.031124
12:21:24|0.031124
12:21:26|0.03112562
12:21:26|0.03112562
12:21:27|0.03112562
12:21:29|0.03112562
12:21:30|0.03112562
12:21:31|0.03112562
12:21:32|0.03112562
12:21:33|0.03112562
12:21:34|0.03112562
12:21:35|0.03112562
12:21:36|0.03112562
12:21:37|0.03112562
12:21:38|0.03112562
12:21:39|0.03112562
12:21:40|0.03112562
12:21:41|0.03112562
12:21:42|0.03112562
12:21:43|0.03112634
12:21:44|0.03114631
12:21:46|0.03112563
12:21:47|0.03112563
12:21:48|0.03112563
12:21:49|0.03112563
12:21:50|0.03112563
12:21:50|0.03112563
12:21:51|0.03112563
12:21:53|0.03117048
12:21:53|0.03117048
12:21:54|0.03117048
12:21:56|0.03117048
12:21:57|0.031125
12:21:58|0.031125
12:21:59|0.031125
12:22:00|0.031125
12:22:01|0.03115735
12:22:02|0.03115735
12:22:03|0.03115735
12:22:04|0.03115735
12:22:05|0.0311697
12:22:06|0.0311697
12:22:08|0.0311697
12:22:09|0.0311697
12:22:11|0.0311697
12:22:11|0.0311697
12:22:13|0.0311697
12:22:14|0.0311697
12:22:14|0.0311697
12:22:16|0.0311697
12:22:17|0.0311697
12:22:19|0.0311697
12:22:19|0.0311697
12:22:20|0.0311697
12:22:21|0.0311697
12:22:22|0.0311697
12:22:23|0.0311697
12:22:24|0.0311697
12:22:25|0.0311697
12:22:26|0.03116838
12:22:27|0.03116821
12:22:28|0.03116821
12:22:29|0.03116821
12:22:30|0.03116821
12:22:31|0.03116821
12:22:32|0.03116821
12:22:33|0.03116821
12:22:34|0.03116821
12:22:35|0.03116821
12:22:36|0.03116821
12:22:37|0.03116821
12:22:38|0.03116999
12:22:39|0.03116999
12:22:40|0.03116999
12:22:41|0.03116998
12:22:42|0.03116998
12:22:43|0.03116998
12:22:44|0.03116998
12:22:46|0.03116998
12:22:46|0.03116998
12:22:48|0.03116998
12:22:49|0.03116998
12:22:50|0.03116998
12:22:51|0.03116998
12:22:51|0.031125
12:22:52|0.031125
12:22:53|0.031125
12:22:55|0.0311131
12:22:56|0.0311131
12:22:57|0.0311131
12:22:58|0.0311131
12:22:59|0.0311131
12:23:00|0.0311131
12:23:01|0.0311131
12:23:01|0.0311131
12:23:02|0.0311131
12:23:04|0.0311131
12:23:05|0.03115721
12:23:07|0.03115721
12:23:08|0.03115721
12:23:09|0.03115721
12:23:10|0.03115721
12:23:11|0.031125
12:23:13|0.031125
12:23:14|0.031125
12:23:14|0.031125
12:23:16|0.031125
12:23:16|0.031125
12:23:17|0.031125
12:23:19|0.031125
12:23:20|0.031125
12:23:21|0.031125
12:23:22|0.031125
12:23:23|0.031125
12:23:24|0.031125
12:23:25|0.031125
12:23:26|0.031125
12:23:27|0.031125
12:23:28|0.03112496
12:23:29|0.03112496
12:23:30|0.03112496
12:23:32|0.03112496
12:23:32|0.03112496
12:23:34|0.03112496
12:23:34|0.03112496
12:23:35|0.03112496
12:23:37|0.03112496
12:23:37|0.03112496
12:23:39|0.03112496
12:23:39|0.03112496
12:23:40|0.03112496
12:23:42|0.03112496
12:23:43|0.03112496
12:23:43|0.03112496
12:23:44|0.03112496
12:23:46|0.03112496
12:23:47|0.03112496
12:23:49|0.03116999
12:23:49|0.03112677
12:23:51|0.03112693
12:23:52|0.03112693
12:23:54|0.03112693
12:23:54|0.03112591
12:23:55|0.03112591
12:23:57|0.03112591
12:23:57|0.03112591
12:23:59|0.03112591
12:24:00|0.03112591
12:24:01|0.03112591
12:24:02|0.03112591
12:24:03|0.03112591
12:24:04|0.03112591
12:24:05|0.03112591
12:24:06|0.03112591
12:24:08|0.03112591
12:24:08|0.03112591
12:24:10|0.03112591
12:24:11|0.03112591
12:24:12|0.03112591
12:24:13|0.03112591
12:24:14|0.03112591
12:24:15|0.03112591
12:24:16|0.03116646
12:24:17|0.03116646
12:24:19|0.03116646
12:24:20|0.03116646
12:24:20|0.03116646
12:24:21|0.03116595
12:24:23|0.03116595
12:24:23|0.03116595
12:24:25|0.03116595
12:24:25|0.03116595
12:24:26|0.03116595
12:24:27|0.03116595
12:24:29|0.03116595
12:24:30|0.03116595
12:24:31|0.03116595
12:24:32|0.03116595
12:24:33|0.03116595
12:24:34|0.03116595
12:24:35|0.03116474
12:24:36|0.03116969
12:24:37|0.03116969
12:24:38|0.03116969
12:24:39|0.03116969
12:24:41|0.03116971
12:24:41|0.03116971
12:24:42|0.03116971
12:24:43|0.03116971
12:24:44|0.03116971
12:24:46|0.03116971
12:24:47|0.03116971
12:24:48|0.03116971
12:24:49|0.03116971
12:24:50|0.03116971
12:24:51|0.03116971
12:24:52|0.03116971
12:24:54|0.03117
12:24:54|0.03117
12:24:55|0.03117
12:24:56|0.03117
12:24:58|0.03117
12:25:00|0.03117
12:25:00|0.03117
12:25:02|0.03117
12:25:03|0.03117
12:25:04|0.03117
12:25:05|0.03117
12:25:06|0.03117
12:25:07|0.03117
12:25:09|0.03118
12:25:09|0.03118
12:25:10|0.03118
12:25:12|0.03118
12:25:13|0.03118
12:25:14|0.031185
12:25:16|0.0311875
12:25:16|0.0311875
12:25:18|0.0311875
12:25:19|0.0311875
12:25:20|0.0311875
12:25:20|0.0311875
12:25:22|0.0311875
12:25:23|0.0311875
12:25:23|0.0311875
12:25:25|0.0311875
12:25:25|0.0311875
12:25:26|0.0311875
12:25:28|0.0311875
12:25:29|0.0311875
12:25:29|0.0311875
12:25:30|0.0311875
12:25:31|0.0311875
12:25:33|0.0311875
12:25:33|0.0311875
12:25:35|0.0311875
12:25:36|0.0311875
12:25:37|0.0311875
12:25:38|0.03120198
12:25:39|0.0311875
12:25:40|0.0311875
12:25:41|0.0311875
12:25:42|0.03122
12:25:43|0.03122
12:25:44|0.03122
12:25:45|0.03122
12:25:46|0.03122
12:25:47|0.03122
12:25:48|0.03122
12:25:50|0.03122
12:25:51|0.03122
12:25:53|0.031213
12:25:54|0.031213
12:25:54|0.031213
12:25:56|0.031213
12:25:57|0.031213
12:25:58|0.031213
12:25:58|0.031213
12:26:00|0.031213
12:26:00|0.031213
12:26:01|0.031213
12:26:03|0.031213
12:26:04|0.031213
12:26:05|0.031213
12:26:07|0.031213
12:26:07|0.031213
12:26:09|0.03119526
12:26:11|0.03119526
12:26:12|0.03119526
12:26:13|0.03119526
12:26:14|0.03119526
12:26:15|0.03119526
12:26:16|0.03119526
12:26:17|0.03119526
12:26:18|0.03119526
12:26:19|0.03119526
12:26:20|0.03119526
12:26:22|0.03119526
12:26:22|0.03119526
12:26:24|0.03119526
12:26:24|0.03119526
12:26:26|0.03119526
12:26:27|0.03119526
12:26:27|0.03119526
12:26:29|0.03119526
12:26:29|0.03119526
12:26:30|0.03119526
12:26:31|0.03118043
12:26:33|0.03118043
12:26:34|0.03119495
12:26:35|0.03119495
12:26:36|0.03119495
12:26:37|0.03119495
12:26:38|0.03119495
12:26:39|0.03116969
12:26:40|0.03116969
12:26:41|0.03116969
12:26:42|0.03116969
12:26:43|0.03116969
12:26:44|0.03116969
12:26:45|0.03116969
12:26:46|0.03116969
12:26:47|0.03116969
12:26:48|0.03116969
12:26:49|0.03116969
12:26:51|0.03116969
12:26:52|0.03116969
12:26:54|0.03116969
12:26:55|0.03116969
12:26:56|0.03116969
12:26:57|0.03116969
12:26:58|0.03115212
12:26:58|0.03115212
12:27:00|0.03115212
12:27:01|0.03115212
12:27:03|0.03115212
12:27:03|0.03115212
12:27:05|0.03116958
12:27:07|0.03116958
12:27:08|0.03116958
12:27:10|0.03116958
12:27:11|0.03116969
12:27:12|0.03116969
12:27:13|0.03116958
12:27:14|0.03116958
12:27:15|0.03116958
12:27:16|0.03116958
12:27:17|0.03116958
12:27:18|0.03116958
12:27:19|0.03116958
12:27:20|0.03116958
12:27:21|0.03116958
12:27:22|0.03116958
12:27:23|0.03116958
12:27:24|0.03116958
12:27:25|0.03116958
12:27:26|0.03116958
12:27:27|0.03116958
12:27:28|0.03116958
12:27:29|0.03116958
12:27:30|0.03116958
12:27:31|0.03116958
12:27:32|0.03116958
12:27:33|0.03116958
12:27:34|0.03121623
12:27:35|0.03121623
12:27:36|0.03117181
12:27:37|0.03121615
12:27:38|0.03121615
12:27:39|0.03121615
12:27:40|0.03121615
12:27:41|0.03121615
12:27:42|0.03121615
12:27:43|0.03121615
12:27:44|0.03121615
12:27:45|0.03121615
12:27:46|0.03121615
12:27:47|0.03121615
12:27:49|0.03121615
12:27:49|0.03121615
12:27:50|0.03121615
12:27:51|0.03117344
12:27:52|0.03117344
12:27:53|0.03117344
12:27:55|0.03117344
12:27:56|0.03117344
12:27:57|0.03117344
12:27:59|0.03121315
12:27:59|0.03121315
12:28:00|0.03121315
12:28:02|0.03121315
12:28:03|0.03112012
12:28:03|0.03113216
12:28:04|0.03113216
12:28:06|0.03113216
12:28:08|0.03113216
12:28:08|0.03113216
12:28:10|0.03113216
12:28:11|0.03113216
12:28:12|0.03113216
12:28:13|0.03113216
12:28:14|0.03113216
12:28:15|0.03113216
12:28:17|0.03113216
12:28:18|0.03113216
12:28:18|0.03113216
12:28:20|0.03113779
12:28:21|0.03113779
12:28:22|0.03113779
12:28:23|0.03113779
12:28:23|0.03113277
12:28:25|0.03113277
12:28:26|0.03113277
12:28:27|0.03113277
12:28:28|0.03113277
12:28:29|0.03112
12:28:30|0.03112
12:28:30|0.03112
12:28:33|0.03112
12:28:33|0.03112
12:28:34|0.03112
12:28:35|0.03112
12:28:36|0.03112
12:28:37|0.03112
12:28:38|0.03112
12:28:39|0.03112
12:28:40|0.03112
12:28:41|0.03112
12:28:42|0.03112
12:28:43|0.03112
12:28:44|0.03112005
12:28:45|0.03112005
12:28:46|0.03112005
12:28:47|0.03112002
12:28:48|0.03112002
12:28:49|0.03112002
12:28:50|0.03112002
12:28:51|0.03112002
12:28:53|0.03112
12:28:54|0.03112
12:28:56|0.03112
12:28:57|0.03112
12:28:58|0.03112
12:28:59|0.03112
12:29:00|0.03112
12:29:01|0.03112
12:29:03|0.03112
12:29:03|0.03112
12:29:04|0.03112
12:29:05|0.03112
12:29:06|0.03112
12:29:07|0.03112
12:29:08|0.03112
12:29:10|0.03112
12:29:10|0.03112
12:29:12|0.03112
12:29:13|0.03112
12:29:15|0.03112
12:29:15|0.03112
12:29:16|0.03112002
12:29:17|0.03112002
12:29:18|0.03112002
12:29:19|0.03112002
12:29:20|0.03112002
12:29:21|0.03112
12:29:22|0.03112
12:29:23|0.03112
12:29:24|0.03112
12:29:25|0.03112
12:29:26|0.03112
12:29:27|0.03112
12:29:28|0.03112
12:29:29|0.03112
12:29:30|0.03112
12:29:31|0.03112
12:29:32|0.03112
12:29:33|0.03112
12:29:34|0.03112
12:29:35|0.03112
12:29:37|0.03112
12:29:37|0.03112
12:29:38|0.03112
12:29:39|0.03112
12:29:40|0.03112
12:29:41|0.03112
12:29:43|0.03112
12:29:44|0.03112
12:29:44|0.03111111
12:29:45|0.03111111
12:29:47|0.03109163
12:29:47|0.031075
12:29:49|0.03106666
12:29:50|0.03106666
12:29:51|0.03106666
12:29:51|0.03106666
12:29:54|0.03106666
12:29:55|0.03106666
12:29:55|0.03105264
12:29:56|0.03105264
12:29:57|0.03105264
12:29:58|0.03105264
12:30:00|0.03105264
12:30:01|0.03105264
12:30:02|0.03105264
12:30:04|0.03105264
12:30:05|0.03105264
12:30:07|0.03108267
12:30:08|0.03108267
12:30:09|0.03108267
12:30:11|0.0310537
12:30:11|0.0310537
12:30:12|0.0310537
12:30:13|0.0310537
12:30:14|0.0310537
12:30:15|0.0310537
12:30:16|0.0310537
12:30:17|0.0310537
12:30:18|0.0310537
12:30:19|0.03108477
12:30:20|0.03108477
12:30:21|0.03108477
12:30:23|0.03108477
12:30:24|0.03108477
12:30:25|0.03108477
12:30:26|0.03108477
12:30:27|0.03108477
12:30:28|0.03108477
12:30:29|0.03107221
12:30:30|0.03107221
12:30:31|0.03104625
12:30:32|0.03104625
12:30:33|0.03104625
12:30:34|0.03105
12:30:35|0.03105
12:30:36|0.03105
12:30:37|0.03105
12:30:38|0.03105
12:30:39|0.03105
12:30:40|0.03105
12:30:41|0.03101016
12:30:42|0.03104553
12:30:43|0.03104
12:30:44|0.03104
12:30:45|0.03104
12:30:46|0.03104
12:30:47|0.03098587
12:30:48|0.0309795
12:30:49|0.03095716
12:30:51|0.03094993
12:30:51|0.03096607
12:30:52|0.03092586
12:30:55|0.03092586
12:30:56|0.03092586
12:30:56|0.03092586
12:30:57|0.0309875
12:30:58|0.0309875
12:31:00|0.0309875
12:31:01|0.0310155
12:31:03|0.03106147
12:31:03|0.03106138
12:31:04|0.03106138
12:31:05|0.03106138
12:31:06|0.03106138
12:31:07|0.03106138
12:31:08|0.03106138
12:31:10|0.03106138
12:31:12|0.03106375
12:31:12|0.03106375
12:31:13|0.03106375
12:31:15|0.03104087
12:31:16|0.03104087
12:31:17|0.03106795
12:31:17|0.03106795
12:31:19|0.03104087
12:31:20|0.03104087
12:31:21|0.03104087
12:31:22|0.03104087
12:31:23|0.03104087
12:31:24|0.03104087
12:31:24|0.03104087
12:31:25|0.03104087
12:31:26|0.03107439
12:31:28|0.03107439
12:31:29|0.03107439
12:31:29|0.03107439
12:31:32|0.03107439
12:31:32|0.03107439
12:31:33|0.03107439
12:31:34|0.03107439
12:31:35|0.03107439
12:31:36|0.03107439
12:31:37|0.03107439
12:31:38|0.03107439
12:31:39|0.03104009
12:31:40|0.03104006
12:31:41|0.03104006
12:31:42|0.03104006
12:31:44|0.03104006
12:31:45|0.03104006
12:31:45|0.03104006
12:31:46|0.03103982
12:31:47|0.03103982
12:31:49|0.0310125
12:31:50|0.0309875
12:31:51|0.0309875
12:31:52|0.0309875
12:31:53|0.0309875
12:31:54|0.0309875
12:31:56|0.0309875
12:31:57|0.0309875
12:31:59|0.0309875
12:32:01|0.03098001
12:32:01|0.03098001
12:32:02|0.03098001
12:32:04|0.03098001
12:32:04|0.03098001
12:32:07|0.03098001
12:32:08|0.03098001
12:32:10|0.03098001
12:32:11|0.0309625
12:32:12|0.0309125
12:32:14|0.03092934
12:32:15|0.03092934
12:32:16|0.03087815
12:32:17|0.03087815
12:32:17|0.03089993
12:32:19|0.0309
12:32:20|0.0309
12:32:21|0.0309
12:32:22|0.0309
12:32:24|0.0309
12:32:24|0.0309
12:32:25|0.03090534
12:32:26|0.03090642
12:32:28|0.03090642
12:32:28|0.03090642
12:32:29|0.03090642
12:32:30|0.03090642
12:32:31|0.03090642
12:32:32|0.03090642
12:32:34|0.03090642
12:32:34|0.03090642
12:32:36|0.03090642
12:32:36|0.03090056
12:32:37|0.03090056
12:32:38|0.03090014
12:32:39|0.03090014
12:32:41|0.03090014
12:32:41|0.03090014
12:32:42|0.03090014
12:32:44|0.03090014
12:32:45|0.03090014
12:32:45|0.03090014
12:32:47|0.03090014
12:32:47|0.03090014
12:32:48|0.03090014
12:32:49|0.03090014
12:32:50|0.03090014
12:32:51|0.03090014
12:32:53|0.03093396
12:32:53|0.03093396
12:32:54|0.03093649
12:32:55|0.03093649
12:32:56|0.03093649
12:32:58|0.03093649
12:32:59|0.03093649
12:33:00|0.03093649
12:33:01|0.03098
12:33:02|0.031
12:33:04|0.03101485
12:33:04|0.03101485
12:33:06|0.03101485
12:33:07|0.03101485
12:33:09|0.03101485
12:33:10|0.03100603
12:33:11|0.03100603
12:33:11|0.03096567
12:33:12|0.03096567
12:33:13|0.03095
12:33:15|0.03095
12:33:16|0.03095
12:33:17|0.03095
12:33:17|0.03094248
12:33:18|0.0309375
12:33:20|0.030925
12:33:21|0.0309125
12:33:22|0.0309125
12:33:22|0.03087099
12:33:23|0.03087099
12:33:24|0.03087099
12:33:25|0.0308973
12:33:26|0.0308973
12:33:28|0.0308973
12:33:29|0.03089725
12:33:29|0.0308973
12:33:31|0.0308973
12:33:32|0.0308973
12:33:32|0.03088067
12:33:34|0.03088067
12:33:34|0.03088067
12:33:36|0.03088067
12:33:37|0.03088067
12:33:37|0.03088067
12:33:39|0.03088067
12:33:40|0.03088067
12:33:41|0.03088067
12:33:41|0.03088067
12:33:42|0.03088067
12:33:44|0.03088067
12:33:44|0.0308973
12:33:46|0.0308973
12:33:46|0.0308973
12:33:48|0.03091705
12:33:49|0.03091705
12:33:49|0.03091705
12:33:51|0.03091705
12:33:52|0.03091705
12:33:52|0.03091783
12:33:53|0.03089731
12:33:55|0.03089731
12:33:56|0.03089731
12:33:57|0.03089731
12:33:57|0.03089731
12:34:00|0.0309241
12:34:00|0.0309241
12:34:01|0.0309241
12:34:02|0.0309241
12:34:03|0.0309241
12:34:04|0.03095385
12:34:05|0.03095385
12:34:07|0.03095385
12:34:08|0.03091814
12:34:09|0.03091814
12:34:10|0.03094403
12:34:12|0.03094403
12:34:12|0.03091705
12:34:13|0.03091705
12:34:14|0.03091674
12:34:15|0.03091674
12:34:16|0.03093423
12:34:17|0.03093386
12:34:18|0.03099148
12:34:19|0.03104997
12:34:20|0.03095948
12:34:21|0.03095948
12:34:23|0.03095948
12:34:24|0.03095948
12:34:24|0.03095948
12:34:26|0.030925
12:34:27|0.030925
12:34:28|0.0309
12:34:29|0.0309
12:34:30|0.0309
12:34:32|0.03091026
12:34:33|0.03091026
12:34:33|0.03091823
12:34:34|0.03091823
12:34:35|0.03091823
12:34:37|0.03091823
12:34:37|0.03091823
12:34:39|0.03091823
12:34:40|0.03091823
12:34:41|0.03091823
12:34:42|0.03091823
12:34:43|0.03091693
12:34:44|0.03091693
12:34:44|0.03091693
12:34:45|0.03095
12:34:46|0.03095
12:34:47|0.03095
12:34:49|0.03095
12:34:49|0.03095
12:34:50|0.0309625
12:34:52|0.0309625
12:34:52|0.0309625
12:34:53|0.0309625
12:34:55|0.0309625
12:34:56|0.0309625
12:34:57|0.0309625
12:34:58|0.03096541
12:35:00|0.03096541
12:35:02|0.03097692
12:35:03|0.03097692
12:35:05|0.03097692
12:35:05|0.03097692
12:35:07|0.03097692
12:35:07|0.03097685
12:35:09|0.03097685
12:35:10|0.03098382
12:35:11|0.03098382
12:35:12|0.03098382
12:35:13|0.03098525
12:35:15|0.03094433
12:35:15|0.03094433
12:35:16|0.03094433
12:35:17|0.03094433
12:35:18|0.03094433
12:35:19|0.03097841
12:35:20|0.03097841
12:35:21|0.03097841
12:35:23|0.03097841
12:35:23|0.03097841
12:35:24|0.03097841
12:35:26|0.03092456
12:35:26|0.03092456
12:35:28|0.03092456
12:35:28|0.03092456
12:35:30|0.03092456
12:35:31|0.03092456
12:35:31|0.03092456
12:35:32|0.03092456
12:35:33|0.03092456
12:35:35|0.03092456
12:35:35|0.03092456
12:35:36|0.03096879
12:35:37|0.030917
12:35:38|0.03091701
12:35:40|0.03091702
12:35:41|0.03091704
12:35:42|0.03092489
12:35:42|0.03092489
12:35:43|0.03092489
12:35:44|0.03092489
12:35:45|0.03095261
12:35:46|0.03095261
12:35:47|0.03091702
12:35:49|0.030917
12:35:49|0.03091674
12:35:51|0.03089967
12:35:51|0.03093696
12:35:52|0.03093696
12:35:54|0.03093696
12:35:55|0.03093696
12:35:56|0.03093696
12:35:56|0.03093696
12:35:58|0.03093696
12:35:59|0.03093696
12:36:00|0.03093696
12:36:02|0.03093696
12:36:03|0.03093696
12:36:05|0.03093696
12:36:06|0.03089078
12:36:07|0.03089078
12:36:08|0.03089078
12:36:09|0.03093154
12:36:11|0.03090076
12:36:12|0.03090076
12:36:13|0.03091701
12:36:15|0.03091702
12:36:16|0.030917
12:36:16|0.030917
12:36:17|0.030917
12:36:19|0.030917
12:36:20|0.0309535
12:36:21|0.0309535
12:36:22|0.0309535
12:36:23|0.0309535
12:36:24|0.03096312
12:36:25|0.03096312
12:36:26|0.03096312
12:36:27|0.03096312
12:36:28|0.03096312
12:36:29|0.03096312
12:36:31|0.03096312
12:36:31|0.03096312
12:36:32|0.03096666
12:36:33|0.03096666
12:36:34|0.03096666
12:36:35|0.03096666
12:36:36|0.03096666
12:36:38|0.03096666
12:36:39|0.03099999
12:36:40|0.03099999
12:36:40|0.03099999
12:36:41|0.03099999
12:36:42|0.03099999
12:36:43|0.03096312
12:36:44|0.03096312
12:36:46|0.03096312
12:36:46|0.03096312
12:36:47|0.03096312
12:36:49|0.03096312
12:36:49|0.03096312
12:36:50|0.03096312
12:36:52|0.03096312
12:36:53|0.03095337
12:36:53|0.03094998
12:36:55|0.03094998
12:36:56|0.03094998
12:36:57|0.03094998
12:36:58|0.03094932
12:36:59|0.03094802
12:37:01|0.03094999
12:37:02|0.03094999
12:37:03|0.03096249
12:37:04|0.030975
12:37:06|0.0309875
12:37:06|0.0309875
12:37:08|0.03095299
12:37:10|0.03095299
12:37:11|0.03095299
12:37:12|0.03095299
12:37:13|0.03095299
12:37:15|0.03095299
12:37:16|0.03095299
12:37:17|0.03095299
12:37:18|0.03095299
12:37:19|0.03095299
12:37:20|0.03095299
12:37:21|0.03101485
12:37:22|0.03101485
12:37:23|0.03101485
12:37:24|0.03101485
12:37:25|0.03101485
12:37:26|0.03101485
12:37:27|0.03101485
12:37:28|0.03101485
12:37:29|0.03099
12:37:30|0.03099001
12:37:32|0.03099001
12:37:32|0.03098999
12:37:33|0.03098999
12:37:34|0.03098999
12:37:36|0.03098999
12:37:36|0.03098999
12:37:38|0.03098999
12:37:38|0.03098999
12:37:39|0.03098999
12:37:40|0.03098999
12:37:42|0.03098999
12:37:43|0.03099009
12:37:44|0.03099009
12:37:45|0.03099008
12:37:46|0.03099008
12:37:47|0.03099008
12:37:48|0.03099008
12:37:49|0.03099008
12:37:50|0.03099008
12:37:51|0.03099008
12:37:52|0.03099008
12:37:53|0.03099008
12:37:54|0.03099008
12:37:55|0.03099008
12:37:56|0.03099008
12:37:57|0.03099
12:37:58|0.03099
12:37:59|0.03098999
12:38:00|0.03098999
12:38:02|0.03098999
12:38:03|0.03097999
12:38:04|0.03097999
12:38:06|0.03097999
12:38:06|0.03097999
12:38:07|0.03097999
12:38:08|0.03097999
12:38:09|0.03097999
12:38:11|0.03097999
12:38:12|0.03097999
12:38:13|0.03097999
12:38:14|0.03098
12:38:15|0.03098
12:38:17|0.03098
12:38:17|0.03098
12:38:18|0.03098
12:38:19|0.03098
12:38:21|0.03097999
12:38:22|0.03097999
12:38:23|0.03097999
12:38:24|0.03097999
12:38:25|0.03097999
12:38:26|0.03097999
12:38:27|0.03098995
12:38:28|0.03098995
12:38:29|0.03098995
12:38:30|0.03098995
12:38:31|0.03098995
12:38:32|0.03095528
12:38:33|0.03095528
12:38:34|0.03095528
12:38:35|0.03095528
12:38:36|0.03095528
12:38:37|0.03095528
12:38:38|0.03095528
12:38:39|0.03095528
12:38:40|0.03095528
12:38:41|0.03095528
12:38:42|0.03095528
12:38:43|0.03095528
12:38:44|0.03095528
12:38:45|0.03099
12:38:46|0.03099
12:38:47|0.03099
12:38:48|0.03099
12:38:49|0.03099
12:38:51|0.03099
12:38:52|0.03099
12:38:54|0.03099
12:38:55|0.03099
12:38:55|0.03099
12:38:56|0.031
12:38:57|0.031
12:38:58|0.031
12:38:59|0.031
12:39:00|0.031
12:39:02|0.031
12:39:03|0.031
12:39:04|0.031
12:39:05|0.031
12:39:07|0.031
12:39:07|0.031
12:39:08|0.031
12:39:09|0.03099001
12:39:11|0.03099001
12:39:12|0.03099001
12:39:13|0.031
12:39:14|0.031
12:39:14|0.031
12:39:16|0.031
12:39:16|0.031
12:39:18|0.031
12:39:20|0.031
12:39:20|0.031
12:39:21|0.03099005
12:39:22|0.03099006
12:39:23|0.03099006
12:39:25|0.03099007
12:39:26|0.03099007
12:39:26|0.03099007
12:39:28|0.03099007
12:39:29|0.03099007
12:39:29|0.03099007
12:39:30|0.03099007
12:39:33|0.031
12:39:33|0.031
12:39:34|0.03099006
12:39:35|0.03099006
12:39:36|0.03099006
12:39:37|0.03099008
12:39:38|0.03099008
12:39:39|0.03099008
12:39:40|0.03099008
12:39:41|0.03099008
12:39:42|0.03099008
12:39:43|0.03099008
12:39:45|0.03099008
12:39:45|0.03099008
12:39:47|0.03099008
12:39:47|0.03101818
12:39:48|0.03101818
12:39:50|0.03101818
12:39:51|0.03101818
12:39:52|0.03101724
12:39:52|0.03101724
12:39:54|0.0309905
12:39:55|0.0309905
12:39:56|0.03102
12:39:56|0.03102
12:39:58|0.03102
12:39:58|0.03102
12:39:59|0.03102796
12:40:00|0.03102796
12:40:01|0.03100002
12:40:04|0.0310375
12:40:05|0.0310375
12:40:07|0.0310375
12:40:07|0.0310375
12:40:08|0.0310375
12:40:09|0.0310375
12:40:11|0.0310375
12:40:12|0.0310375
12:40:13|0.0310375
12:40:13|0.03105128
12:40:15|0.03105128
12:40:17|0.03105372
12:40:17|0.03105372
12:40:19|0.03105372
12:40:21|0.03105373
12:40:21|0.03105373
12:40:23|0.03105373
12:40:23|0.03105373
12:40:25|0.03105373
12:40:25|0.03105373
12:40:27|0.03105373
12:40:27|0.03105373
12:40:28|0.03105373
12:40:30|0.03105373
12:40:31|0.0310534
12:40:31|0.0310534
12:40:33|0.0310534
12:40:34|0.0310534
12:40:34|0.0310534
12:40:36|0.0310534
12:40:37|0.0310534
12:40:37|0.0310534
12:40:39|0.0310534
12:40:40|0.0310534
12:40:41|0.0310534
12:40:42|0.0310534
12:40:43|0.0310534
12:40:44|0.0310534
12:40:45|0.0310534
12:40:47|0.0310534
12:40:47|0.0310534
12:40:48|0.0310534
12:40:49|0.0310534
12:40:51|0.0310534
12:40:51|0.0310534
12:40:52|0.0310534
12:40:54|0.0310534
12:40:54|0.0310534
12:40:55|0.0310534
12:40:56|0.03102187
12:40:57|0.03102187
12:40:58|0.03102187
12:41:00|0.03102187
12:41:01|0.03102187
12:41:02|0.03102187
12:41:03|0.03102187
12:41:04|0.03101726
12:41:05|0.03101726
12:41:07|0.03102187
12:41:08|0.03101725
12:41:10|0.03101725
12:41:11|0.03105092
12:41:11|0.03105092
12:41:14|0.03105092
12:41:14|0.03101737
12:41:15|0.03101725
12:41:17|0.03101725
12:41:18|0.03101725
12:41:19|0.03101724
12:41:20|0.03101724
12:41:21|0.03100034
12:41:22|0.03100032
12:41:23|0.031
12:41:24|0.031
12:41:25|0.031
12:41:26|0.03099007
12:41:27|0.0309875
12:41:28|0.03095987
12:41:29|0.03095987
12:41:30|0.03095987
12:41:31|0.03095987
12:41:32|0.03095987
12:41:33|0.03095987
12:41:34|0.03095987
12:41:35|0.03095987
12:41:36|0.03095272
12:41:37|0.03093496
12:41:38|0.030925
12:41:39|0.030925
12:41:40|0.030925
12:41:41|0.030925
12:41:42|0.030925
12:41:43|0.030925
12:41:44|0.030925
12:41:45|0.030925
12:41:46|0.030925
12:41:47|0.0309589
12:41:48|0.0309589
12:41:49|0.0309589
12:41:50|0.0309589
12:41:51|0.0309589
12:41:52|0.0309589
12:41:53|0.0309589
12:41:54|0.0309589
12:41:55|0.0309589
12:41:56|0.0309589
12:41:57|0.0309589
12:41:58|0.0309589
12:41:59|0.03095
12:42:00|0.03095
12:42:01|0.0309589
12:42:02|0.0309589
12:42:03|0.0309589
12:42:04|0.0309589
12:42:05|0.0309589
12:42:07|0.0309589
12:42:08|0.03092884
12:42:10|0.03092884
12:42:11|0.03092884
12:42:13|0.03092884
12:42:14|0.03092884
12:42:15|0.03092884
12:42:16|0.03092884
12:42:17|0.03092884
12:42:19|0.03092884
12:42:20|0.03092884
12:42:21|0.03092884
12:42:22|0.03092884
12:42:23|0.03092884
12:42:24|0.03092884
12:42:25|0.03095889
12:42:26|0.03092896
12:42:27|0.0309589
12:42:28|0.0309589
12:42:29|0.0309589
12:42:30|0.0309589
12:42:31|0.03093289
12:42:32|0.03093289
12:42:33|0.03093289
12:42:34|0.03093289
12:42:35|0.03093289
12:42:36|0.03093289
12:42:37|0.03093289
12:42:38|0.03093289
12:42:39|0.03093289
12:42:40|0.03093289
12:42:41|0.03093289
12:42:42|0.03093289
12:42:43|0.03093289
12:42:44|0.03093289
12:42:45|0.03093289
12:42:46|0.03093289
12:42:47|0.03093289
12:42:48|0.03093289
12:42:49|0.03093289
12:42:50|0.03093289
12:42:51|0.03093842
12:42:52|0.03093842
12:42:53|0.03093842
12:42:55|0.03094456
12:42:55|0.03094456
12:42:56|0.03094456
12:42:58|0.03094456
12:42:58|0.03093948
12:43:00|0.03093948
12:43:01|0.03093948
12:43:02|0.03093948
12:43:03|0.03093948
12:43:04|0.03093948
12:43:05|0.0310375
12:43:06|0.03101505
12:43:08|0.03101505
12:43:09|0.03101505
12:43:11|0.03101547
12:43:11|0.03101547
12:43:13|0.03101547
12:43:14|0.03101584
12:43:15|0.03101584
12:43:16|0.03101584
12:43:17|0.03101584
12:43:19|0.03105
12:43:20|0.03105
12:43:22|0.03105
12:43:22|0.03105
12:43:23|0.03105339
12:43:25|0.03105339
12:43:26|0.03105
12:43:27|0.03105
12:43:27|0.0310771
12:43:29|0.03108332
12:43:30|0.03108333
12:43:31|0.03108333
12:43:32|0.03108333
12:43:34|0.03108333
12:43:34|0.03108333
12:43:35|0.03108333
12:43:36|0.03108333
12:43:37|0.03108333
12:43:38|0.03108333
12:43:39|0.03108715
12:43:40|0.0311143
12:43:41|0.03109047
12:43:42|0.03109047
12:43:43|0.03109047
12:43:44|0.03109047
12:43:45|0.03109047
12:43:46|0.03109047
12:43:47|0.03111799
12:43:48|0.03114234
12:43:49|0.03115
12:43:50|0.031155
12:43:51|0.031155
12:43:52|0.03115495
12:43:53|0.03115495
12:43:54|0.03115495
12:43:55|0.03115495
12:43:56|0.0311153
12:43:57|0.03115495
12:43:58|0.03111539
12:43:59|0.03115497
12:44:00|0.03115497
12:44:02|0.03115497
12:44:02|0.03115485
12:44:03|0.03111627
12:44:05|0.03111627
12:44:06|0.03111627
12:44:08|0.03111643
12:44:09|0.0311143
12:44:10|0.0311143
12:44:11|0.0311143
12:44:13|0.03110377
12:44:13|0.031175
12:44:15|0.03116006
12:44:16|0.03116006
12:44:17|0.03116
12:44:17|0.03116001
12:44:18|0.03116003
12:44:19|0.03116
12:44:21|0.03116
12:44:22|0.03116
12:44:24|0.03116001
12:44:24|0.03115168
12:44:25|0.03115168
12:44:26|0.03115168
12:44:27|0.03111084
12:44:28|0.03111084
12:44:29|0.03116
12:44:30|0.03116
12:44:31|0.03116
12:44:32|0.03113853
12:44:33|0.03113853
12:44:34|0.03113853
12:44:35|0.03113853
12:44:36|0.03113853
12:44:37|0.03113853
12:44:38|0.03113853
12:44:40|0.03113853
12:44:41|0.03113853
12:44:42|0.03113853
12:44:43|0.03113853
12:44:43|0.03113853
12:44:45|0.03113853
12:44:45|0.03113853
12:44:47|0.03113853
12:44:47|0.03114009
12:44:49|0.03114009
12:44:49|0.03114009
12:44:51|0.03114009
12:44:52|0.03114009
12:44:52|0.03114009
12:44:53|0.03114009
12:44:54|0.03117319
12:44:56|0.03117319
12:44:57|0.03117319
12:44:58|0.03117319
12:44:58|0.03117319
12:44:59|0.03117319
12:45:01|0.03117319
12:45:01|0.03117319
12:45:04|0.03117319
12:45:04|0.03117319
12:45:05|0.03117319
12:45:06|0.03117319
12:45:08|0.03117319
12:45:08|0.03117319
12:45:11|0.03117313
12:45:12|0.03117313
12:45:13|0.03117318
12:45:14|0.03117318
12:45:16|0.03117318
12:45:16|0.03117317
12:45:17|0.03117318
12:45:18|0.03117318
12:45:19|0.03117318
12:45:21|0.03112992
12:45:23|0.03110178
12:45:23|0.03110178
12:45:24|0.03110178
12:45:26|0.03110184
12:45:27|0.03110184
12:45:27|0.03110184
12:45:28|0.03110184
12:45:30|0.03110184
12:45:31|0.03110184
12:45:32|0.03110184
12:45:33|0.03110184
12:45:34|0.03110184
12:45:35|0.03110184
12:45:36|0.03110558
12:45:37|0.03110558
12:45:38|0.03110558
12:45:39|0.03110558
12:45:40|0.03110558
12:45:41|0.03110558
12:45:42|0.03110558
12:45:43|0.03110558
12:45:44|0.03110558
12:45:45|0.03110558
12:45:46|0.03110558
12:45:47|0.03110558
12:45:48|0.03110558
12:45:49|0.03110558
12:45:50|0.03110558
12:45:51|0.0311069
12:45:52|0.0311069
12:45:53|0.0311069
12:45:54|0.0311069
12:45:55|0.03110693
12:45:56|0.03110693
12:45:57|0.03110693
12:45:58|0.03110693
12:45:59|0.03110693
12:46:00|0.03110693
12:46:01|0.03110693
12:46:02|0.03110693
12:46:03|0.03110693
12:46:04|0.03111
12:46:05|0.03111
12:46:06|0.03111
12:46:07|0.03111
12:46:09|0.03111
12:46:10|0.03111
12:46:12|0.03111
12:46:13|0.03111
12:46:14|0.03111
12:46:16|0.03111
12:46:17|0.03111
12:46:18|0.0311558
12:46:20|0.0311558
12:46:20|0.0311558
12:46:22|0.0311558
12:46:23|0.0311558
12:46:24|0.0311558
12:46:25|0.0311558
12:46:26|0.0311558
12:46:27|0.0311558
12:46:28|0.0311558
12:46:30|0.0311558
12:46:30|0.0311558
12:46:32|0.0311558
12:46:32|0.0311558
12:46:34|0.0311558
12:46:35|0.0311558
12:46:36|0.0311601
12:46:37|0.0311601
12:46:38|0.0311601
12:46:39|0.03118884
12:46:40|0.03118884
12:46:41|0.03118884
12:46:43|0.03118884
12:46:43|0.03118884
12:46:44|0.03118884
12:46:46|0.03118884
12:46:46|0.03118884
12:46:47|0.03118884
12:46:48|0.03118884
12:46:49|0.03118884
12:46:50|0.03118884
12:46:51|0.03118884
12:46:53|0.03116011
12:46:53|0.03116011
12:46:54|0.03116011
12:46:55|0.03116011
12:46:56|0.03116011
12:46:57|0.03116011
12:46:59|0.03116011
12:46:59|0.03116011
12:47:00|0.03116011
12:47:02|0.03116011
12:47:03|0.03116011
12:47:03|0.03116011
12:47:05|0.03116011
12:47:06|0.03116011
12:47:07|0.03117319
12:47:08|0.03117319
12:47:09|0.03117319
12:47:10|0.03117319
12:47:12|0.03117319
12:47:13|0.03116012
12:47:15|0.03116012
12:47:16|0.03116012
12:47:18|0.03116012
12:47:18|0.03117319
12:47:19|0.03116011
12:47:21|0.03118784
12:47:22|0.03118784
12:47:23|0.03118784
12:47:24|0.03118784
12:47:25|0.03118784
12:47:26|0.03121534
12:47:26|0.03121534
12:47:28|0.03121534
12:47:28|0.03121534
12:47:29|0.03121534
12:47:31|0.03125
12:47:32|0.03125
12:47:33|0.03125
12:47:34|0.03124968
12:47:35|0.03124968
12:47:36|0.03124968
12:47:37|0.03124968
12:47:38|0.03124968
12:47:40|0.03124968
12:47:40|0.03124968
12:47:42|0.03121533
12:47:43|0.03121533
12:47:45|0.03121533
12:47:45|0.03121533
12:47:46|0.03121533
12:47:47|0.03121533
12:47:48|0.03121533
12:47:50|0.03121536
12:47:50|0.03121536
12:47:51|0.03121536
12:47:52|0.03121536
12:47:53|0.03121535
12:47:55|0.03121535
12:47:55|0.03121533
12:47:56|0.03121533
12:47:57|0.03121533
12:47:58|0.03121533
12:47:59|0.03121533
12:48:00|0.03119328
12:48:01|0.03119328
12:48:03|0.03119328
12:48:04|0.0311942
12:48:05|0.0311942
12:48:06|0.031175
12:48:07|0.031175
12:48:08|0.031175
12:48:09|0.031175
12:48:09|0.031175
12:48:11|0.031175
12:48:12|0.03116666
12:48:14|0.03116666
12:48:15|0.03116666
12:48:16|0.03116666
12:48:17|0.03116666
12:48:18|0.03116666
12:48:19|0.03120039
12:48:20|0.03120039
12:48:21|0.03121861
12:48:22|0.03121861
12:48:23|0.03121861
12:48:24|0.03121861
12:48:25|0.03121861
12:48:26|0.03121861
12:48:28|0.03121861
12:48:28|0.03121861
12:48:29|0.03121861
12:48:30|0.03121861
12:48:31|0.03121861
12:48:32|0.03121861
12:48:33|0.03117603
12:48:34|0.03117603
12:48:35|0.03117603
12:48:36|0.03117603
12:48:38|0.03117603
12:48:38|0.03117603
12:48:41|0.03117603
12:48:41|0.03117603
12:48:42|0.03117603
12:48:43|0.03117603
12:48:44|0.03117712
12:48:45|0.03117712
12:48:46|0.03117712
12:48:47|0.03117712
12:48:48|0.03117712
12:48:49|0.03117712
12:48:50|0.03117712
12:48:51|0.03117727
12:48:52|0.03117724
12:48:53|0.03119999
12:48:54|0.03119999
12:48:55|0.03119999
12:48:56|0.03119999
12:48:57|0.03119999
12:48:58|0.03119999
12:48:59|0.03119999
12:49:00|0.0312
12:49:01|0.0312
12:49:02|0.0312
12:49:03|0.0312
12:49:04|0.0312
12:49:05|0.0312
12:49:06|0.0312
12:49:07|0.0312
12:49:08|0.0312
12:49:09|0.0312
12:49:10|0.0312
12:49:12|0.03117704
12:49:13|0.03117703
12:49:15|0.03119987
12:49:15|0.03119987
12:49:16|0.0311601
12:49:17|0.0311601
12:49:18|0.0311601
12:49:19|0.0311601
12:49:20|0.03112621
12:49:22|0.03112117
12:49:24|0.03112117
12:49:24|0.03112117
12:49:25|0.03112117
12:49:26|0.03112117
12:49:27|0.03112117
12:49:28|0.03112117
12:49:29|0.03112117
12:49:30|0.03112117
12:49:31|0.03112117
12:49:32|0.03112117
12:49:33|0.03112117
12:49:34|0.03112117
12:49:35|0.03112117
12:49:36|0.03112117
12:49:37|0.031148
12:49:38|0.031148
12:49:40|0.031148
12:49:41|0.031148
12:49:42|0.031148
12:49:43|0.031148
12:49:44|0.031148
12:49:44|0.031148
12:49:45|0.031148
12:49:46|0.031148
12:49:47|0.031148
12:49:49|0.031148
12:49:50|0.031148
12:49:51|0.031148
12:49:52|0.031148
12:49:52|0.03111261
12:49:54|0.03111261
12:49:55|0.03111261
12:49:55|0.03111261
12:49:57|0.03111261
12:49:58|0.03111261
12:49:58|0.03110582
12:49:59|0.03110705
12:50:00|0.03109745
12:50:01|0.03109745
12:50:02|0.03109745
12:50:04|0.03109745
12:50:06|0.031075
12:50:07|0.031075
12:50:07|0.03109945
12:50:10|0.03109945
12:50:10|0.03109945
12:50:11|0.03109945
12:50:12|0.03109945
12:50:14|0.03109945
12:50:15|0.03109945
12:50:17|0.03108318
12:50:17|0.03108318
12:50:19|0.0310534
12:50:20|0.03105128
12:50:22|0.03105128
12:50:23|0.03105128
12:50:24|0.03105128
12:50:25|0.03105128
12:50:26|0.03105128
12:50:27|0.03105128
12:50:28|0.03105128
12:50:29|0.03105128
12:50:29|0.03105128
12:50:30|0.03105128
12:50:32|0.03105128
12:50:33|0.03105128
12:50:34|0.03105128
12:50:34|0.03105128
12:50:35|0.03105128
12:50:37|0.03105128
12:50:39|0.03105128
12:50:39|0.03105128
12:50:41|0.03105128
12:50:42|0.03105128
12:50:43|0.03105128
12:50:43|0.03105128
12:50:44|0.03105128
12:50:46|0.03105128
12:50:46|0.03105128
12:50:48|0.03105128
12:50:48|0.03105128
12:50:50|0.03105128
12:50:51|0.03105129
12:50:52|0.03105129
12:50:53|0.03105129
12:50:54|0.03105129
12:50:55|0.03105129
12:50:56|0.03105129
12:50:57|0.03108251
12:50:57|0.03108251
12:50:58|0.03105129
12:51:00|0.03105129
12:51:01|0.03105129
12:51:02|0.03105129
12:51:03|0.03105132
12:51:04|0.03108178
12:51:05|0.0310818
12:51:06|0.03108321
12:51:07|0.03108755
12:51:08|0.03111218
12:51:09|0.03111218
12:51:10|0.03111218
12:51:11|0.03111218
12:51:12|0.03111218
12:51:14|0.03108755
12:51:16|0.03108755
12:51:16|0.03108755
12:51:18|0.03108755
12:51:18|0.03107518
12:51:21|0.03104992
12:51:21|0.03104992
12:51:22|0.03104008
12:51:23|0.03104008
12:51:24|0.03104008
12:51:26|0.03107277
12:51:27|0.03107277
12:51:28|0.03107277
12:51:30|0.03107277
12:51:30|0.03107277
12:51:31|0.03107277
12:51:32|0.03107277
12:51:33|0.03107277
12:51:34|0.03107276
12:51:35|0.03107276
12:51:36|0.03107276
12:51:37|0.03107276
12:51:38|0.03107276
12:51:40|0.03107269
12:51:42|0.03104122
12:51:42|0.03104122
12:51:43|0.03104122
12:51:44|0.03104122
12:51:45|0.03104122
12:51:46|0.03104122
12:51:47|0.03104122
12:51:48|0.03104122
12:51:49|0.03104122
12:51:50|0.03104122
12:51:51|0.03104122
12:51:52|0.03104122
12:51:53|0.03104122
12:51:54|0.03104122
12:51:55|0.03104122
12:51:56|0.03104122
12:51:57|0.03104122
12:51:58|0.03104122
12:51:59|0.03104122
12:52:00|0.03104122
12:52:01|0.03104999
12:52:02|0.03104999
12:52:03|0.03104999
12:52:04|0.03104999
12:52:05|0.031085
12:52:06|0.031085
12:52:07|0.031085
12:52:08|0.031085
12:52:09|0.031085
12:52:11|0.031085
12:52:11|0.031085
12:52:13|0.031085
12:52:15|0.031085
12:52:16|0.031085
12:52:17|0.031085
12:52:19|0.031085
12:52:20|0.031085
12:52:22|0.031085
12:52:22|0.031085
12:52:23|0.031085
12:52:24|0.0310573
12:52:25|0.0310573
12:52:26|0.0310573
12:52:28|0.0310849
12:52:30|0.0310849
12:52:30|0.0310849
12:52:31|0.0310849
12:52:32|0.0310849
12:52:33|0.0310849
12:52:34|0.03104817
12:52:35|0.03104817
12:52:36|0.03104817
12:52:37|0.03104817
12:52:38|0.03104817
12:52:39|0.03104817
12:52:40|0.03103333
12:52:41|0.03102292
12:52:42|0.03102292
12:52:43|0.03102292
12:52:44|0.03102292
12:52:45|0.03102292
12:52:46|0.03102292
12:52:47|0.03102292
12:52:49|0.03102292
12:52:50|0.0310206
12:52:51|0.0310206
12:52:52|0.0310206
12:52:53|0.0310206
12:52:54|0.0310206
12:52:55|0.0310206
12:52:56|0.0310206
12:52:57|0.0310206
12:52:58|0.031
12:52:59|0.031
12:53:00|0.031
12:53:01|0.031
12:53:02|0.031
12:53:03|0.031
12:53:05|0.031
12:53:06|0.031
12:53:07|0.031
12:53:08|0.031
12:53:09|0.03098
12:53:10|0.03098
12:53:11|0.03097357
12:53:12|0.03095914
12:53:13|0.03097636
12:53:14|0.03097636
12:53:15|0.03097636
12:53:17|0.03097636
12:53:18|0.03097636
12:53:18|0.03097636
12:53:19|0.03097636
12:53:21|0.03097636
12:53:21|0.03097636
12:53:23|0.03097636
12:53:24|0.03097636
12:53:25|0.03095658
12:53:26|0.03095658
12:53:27|0.03095657
12:53:28|0.03095657
12:53:30|0.03095657
12:53:30|0.03095657
12:53:32|0.03095657
12:53:33|0.03095657
12:53:34|0.03095657
12:53:36|0.03095657
12:53:37|0.03099157
12:53:37|0.03099157
12:53:38|0.03099157
12:53:40|0.03099157
12:53:41|0.03099157
12:53:42|0.03099157
12:53:43|0.03099157
12:53:44|0.03099157
12:53:45|0.03099157
12:53:47|0.03099157
12:53:47|0.03099157
12:53:48|0.03099157
12:53:49|0.03099157
12:53:50|0.03099157
12:53:52|0.03099157
12:53:53|0.03099157
12:53:53|0.03099157
12:53:54|0.03099157
12:53:56|0.03099157
12:53:57|0.03099157
12:53:58|0.03099157
12:53:59|0.03099157
12:54:00|0.03102016
12:54:01|0.03102016
12:54:02|0.03102016
12:54:03|0.03102016
12:54:04|0.03102016
12:54:05|0.03102016
12:54:06|0.03102016
12:54:08|0.03102016
12:54:09|0.03102016
12:54:10|0.03102016
12:54:11|0.03102016
12:54:12|0.03102016
12:54:14|0.03105719
12:54:15|0.03105719
12:54:15|0.03105719
12:54:17|0.03105999
12:54:19|0.03106995
12:54:19|0.03106995
12:54:21|0.03106995
12:54:22|0.03106985
12:54:23|0.03106985
12:54:24|0.03106985
12:54:25|0.03106985
12:54:26|0.03106985
12:54:28|0.03106719
12:54:29|0.03106719
12:54:30|0.03106719
12:54:31|0.03101
12:54:32|0.03101
12:54:33|0.03101
12:54:35|0.03101
12:54:36|0.03101
12:54:37|0.03106769
12:54:38|0.03106769
12:54:39|0.03106769
12:54:40|0.03106769
12:54:41|0.03106769
12:54:42|0.03106769
12:54:43|0.03106769
12:54:44|0.03106769
12:54:45|0.03106769
12:54:46|0.03106769
12:54:47|0.03106769
12:54:48|0.03106769
12:54:49|0.03106769
12:54:50|0.03102959
12:54:52|0.03102959
12:54:53|0.03102959
12:54:53|0.03102959
12:54:54|0.03102959
12:54:55|0.03102959
12:54:56|0.03102959
12:54:58|0.03102959
12:54:59|0.03102959
12:55:00|0.03102959
12:55:01|0.03102959
12:55:02|0.03102959
12:55:03|0.03102959
12:55:04|0.03102959
12:55:05|0.03102959
12:55:07|0.03102959
12:55:07|0.03102959
12:55:08|0.03102959
12:55:10|0.0310652
12:55:11|0.0310652
12:55:12|0.0310652
12:55:13|0.0310652
12:55:14|0.0310652
12:55:15|0.0310652
12:55:16|0.0310652
12:55:17|0.0310652
12:55:19|0.03104
12:55:20|0.03106386
12:55:22|0.03106386
12:55:22|0.03106386
12:55:23|0.03103192
12:55:24|0.03103192
12:55:26|0.03103192
12:55:27|0.03103192
12:55:28|0.03102899
12:55:29|0.03106651
12:55:30|0.03106651
12:55:31|0.03106651
12:55:32|0.03106651
12:55:33|0.03106651
12:55:34|0.03106651
12:55:35|0.03103542
12:55:36|0.03106386
12:55:37|0.03106386
12:55:38|0.03106386
12:55:39|0.03106386
12:55:40|0.03106386
12:55:42|0.03106386
12:55:42|0.03106386
12:55:43|0.03106386
12:55:45|0.03106386
12:55:45|0.03106386
12:55:46|0.03106386
12:55:47|0.03106386
12:55:48|0.03106386
12:55:49|0.03106381
12:55:50|0.03106385
12:55:51|0.03106385
12:55:53|0.0310771
12:55:53|0.0310771
12:55:55|0.0310771
12:55:56|0.0310771
12:55:57|0.0310771
12:55:57|0.0310771
12:55:58|0.0310771
12:56:00|0.0310771
12:56:00|0.0310771
12:56:01|0.0310771
12:56:03|0.0310771
12:56:04|0.0310771
12:56:05|0.0310771
12:56:06|0.0310771
12:56:07|0.0310771
12:56:08|0.0310771
12:56:09|0.03108333
12:56:10|0.03106022
12:56:12|0.03106022
12:56:13|0.03106022
12:56:14|0.03106022
12:56:15|0.03106022
12:56:15|0.03106022
12:56:17|0.03106022
12:56:18|0.03106
12:56:19|0.03106
12:56:21|0.03106
12:56:22|0.03106
12:56:23|0.03106
12:56:25|0.03106
12:56:26|0.03106
12:56:27|0.03107709
12:56:28|0.03107709
12:56:29|0.03107709
12:56:30|0.03107709
12:56:31|0.03107709
12:56:32|0.03107709
12:56:33|0.03106035
12:56:34|0.03106035
12:56:35|0.03106035
12:56:36|0.03106035
12:56:37|0.03106014
12:56:38|0.03106014
12:56:39|0.03106014
12:56:40|0.03106014
12:56:41|0.03106014
12:56:43|0.03106014
12:56:43|0.03106014
12:56:45|0.03106014
12:56:45|0.03106014
12:56:46|0.03106014
12:56:48|0.03106014
12:56:48|0.03106014
12:56:49|0.03106014
12:56:50|0.03106014
12:56:52|0.03106014
12:56:53|0.03106014
12:56:54|0.03106014
12:56:55|0.03106014
12:56:56|0.03106014
12:56:57|0.03106014
12:56:58|0.03106014
12:56:59|0.03106
12:57:00|0.0310767
12:57:01|0.0310767
12:57:02|0.0310767
12:57:04|0.03105239
12:57:05|0.03105239
12:57:05|0.03104507
12:57:07|0.03102888
12:57:08|0.03101486
12:57:09|0.03101
12:57:10|0.0310269
12:57:11|0.03107709
12:57:12|0.03107709
12:57:13|0.03107709
12:57:14|0.03100394
12:57:14|0.03100394
12:57:16|0.03100394
12:57:17|0.03104975
12:57:18|0.03104975
12:57:20|0.03104978
12:57:21|0.03104978
12:57:22|0.03104978
12:57:23|0.03104978
12:57:25|0.03104978
12:57:25|0.03104978
12:57:26|0.03104978
12:57:27|0.03104978
12:57:29|0.03104978
12:57:31|0.03104978
12:57:32|0.03104978
12:57:32|0.03105
12:57:33|0.03105
12:57:34|0.03105
12:57:35|0.03105
12:57:36|0.03105
12:57:38|0.03105
12:57:39|0.03105
12:57:40|0.03105
12:57:41|0.03105
12:57:42|0.03105
12:57:43|0.03105
12:57:44|0.03105217
12:57:45|0.03105
12:57:46|0.03105
12:57:48|0.03105
12:57:48|0.03105
12:57:49|0.03102475
12:57:51|0.03102475
12:57:52|0.03102475
12:57:53|0.0310492
12:57:54|0.03105086
12:57:55|0.03105086
12:57:56|0.03105086
12:57:57|0.03105086
12:57:58|0.03105086
12:57:59|0.03105086
12:58:00|0.03105086
12:58:02|0.03105086
12:58:02|0.03105086
12:58:03|0.03105086
12:58:04|0.03105086
12:58:05|0.03105086
12:58:06|0.03105086
12:58:07|0.03105086
12:58:08|0.03105086
12:58:09|0.03105086
12:58:10|0.03105086
12:58:11|0.03104132
12:58:12|0.03104132
12:58:13|0.03104132
12:58:14|0.03104132
12:58:15|0.03104132
12:58:17|0.03104132
12:58:17|0.03104132
12:58:18|0.03104132
12:58:20|0.03104132
12:58:22|0.03104132
12:58:23|0.03104132
12:58:23|0.03104132
12:58:25|0.03104132
12:58:25|0.03104132
12:58:27|0.03104132
12:58:27|0.03104132
12:58:29|0.03104132
12:58:31|0.03104132
12:58:31|0.03104131
12:58:32|0.03104118
12:58:34|0.03104118
12:58:35|0.03104118
12:58:36|0.03104118
12:58:37|0.03104118
12:58:38|0.03104118
12:58:39|0.03102048
12:58:40|0.03102048
12:58:41|0.03102048
12:58:42|0.03102048
12:58:43|0.03102048
12:58:44|0.03102048
12:58:45|0.03102048
12:58:46|0.03102048
12:58:47|0.03102048
12:58:48|0.03102048
12:58:49|0.03102048
12:58:50|0.03102048
12:58:51|0.03105604
12:58:52|0.03104133
12:58:53|0.03104133
12:58:54|0.03104133
12:58:55|0.03104133
12:58:56|0.03104133
12:58:57|0.03104133
12:58:58|0.03104133
12:58:59|0.03103873
12:59:00|0.03103873
12:59:01|0.03104134
12:59:02|0.03104134
12:59:03|0.03104134
12:59:04|0.03104134
12:59:06|0.03104134
12:59:07|0.03104134
12:59:09|0.03103876
12:59:09|0.03103877
12:59:11|0.03103877
12:59:11|0.03103581
12:59:13|0.03103624
12:59:14|0.03103455
12:59:14|0.03103455
12:59:17|0.03103455
12:59:17|0.03103455
12:59:18|0.03103455
12:59:19|0.03103455
12:59:20|0.03105301
12:59:22|0.03105301
12:59:23|0.03105301
12:59:23|0.0310369
12:59:25|0.0310369
12:59:25|0.0310658
12:59:27|0.0310658
12:59:28|0.0310658
12:59:29|0.0310655
12:59:31|0.03106538
12:59:31|0.03106538
12:59:32|0.03106498
12:59:33|0.03106498
12:59:34|0.03106535
12:59:36|0.03106535
12:59:36|0.03106535
12:59:37|0.03107138
12:59:39|0.03107138
12:59:39|0.03107138
12:59:41|0.03107138
12:59:42|0.03107138
12:59:42|0.03107138
12:59:44|0.03107138
12:59:46|0.03107138
12:59:46|0.03107138
12:59:47|0.03107138
12:59:48|0.03107138
12:59:49|0.03107138
12:59:50|0.03104009
12:59:51|0.03104009
12:59:52|0.03104009
12:59:53|0.03104009
12:59:54|0.03104009
12:59:56|0.03104009
12:59:57|0.03104009
12:59:58|0.03104009
12:59:58|0.03104009
13:00:00|0.03106658
13:00:00|0.03106963
13:00:01|0.03106965
13:00:03|0.03106965
13:00:03|0.03106989
13:00:06|0.03108666
13:00:06|0.03108666
13:00:07|0.03108666
13:00:09|0.03108666
13:00:10|0.03108666
13:00:11|0.03108666
13:00:12|0.03108251
13:00:13|0.03108251
13:00:14|0.03108251
13:00:15|0.03108251
13:00:16|0.03108251
13:00:16|0.03108251
13:00:18|0.03108251
13:00:18|0.03108251
13:00:20|0.03108251
13:00:21|0.03108251
13:00:21|0.03108251
13:00:24|0.03108251
13:00:25|0.03108251
13:00:26|0.03108251
13:00:28|0.03105349
13:00:28|0.03105349
13:00:29|0.03105349
13:00:30|0.03105349
13:00:31|0.03105259
13:00:32|0.0310676
13:00:33|0.03106839
13:00:34|0.03106839
13:00:35|0.03106839
13:00:36|0.03106839
13:00:38|0.03106839
13:00:38|0.03106839
13:00:40|0.03105237
13:00:40|0.03101485
13:00:42|0.03101485
13:00:43|0.03100394
13:00:45|0.03100403
13:00:45|0.03100403
13:00:46|0.03100403
13:00:47|0.03100403
13:00:48|0.03100092
13:00:49|0.03100092
13:00:50|0.03103368
13:00:51|0.03103368
13:00:52|0.03103368
13:00:54|0.0310335
13:00:55|0.03103279
13:00:56|0.031001
13:00:57|0.031001
13:00:58|0.03103259
13:00:59|0.03103259
13:01:00|0.03103221
13:01:01|0.03103221
13:01:02|0.03103221
13:01:02|0.03103221
13:01:04|0.03100117
13:01:05|0.03100117
13:01:06|0.03100117
13:01:07|0.03100117
13:01:08|0.03103221
13:01:09|0.03103221
13:01:10|0.03103221
13:01:11|0.03103221
13:01:12|0.03103221
13:01:13|0.03103221
13:01:14|0.0310322
13:01:15|0.0310322
13:01:16|0.0310322
13:01:16|0.0310322
13:01:17|0.0310322
13:01:18|0.0310322
13:01:19|0.0310322
13:01:21|0.0310322
13:01:22|0.0310322
13:01:23|0.0310322
13:01:24|0.0310322
13:01:26|0.0310322
13:01:27|0.0310322
13:01:28|0.0309875
13:01:30|0.03100167
13:01:31|0.03100161
13:01:32|0.03100161
13:01:32|0.03100161
13:01:33|0.03100161
13:01:35|0.03100161
13:01:36|0.03100161
13:01:37|0.03098
13:01:37|0.03098
13:01:39|0.03099227
13:01:40|0.03100559
13:01:40|0.03100559
13:01:42|0.03100559
13:01:43|0.03100559
13:01:44|0.03105425
13:01:45|0.03105425
13:01:46|0.03104327
13:01:47|0.03104324
13:01:48|0.03104324
13:01:49|0.03104324
13:01:50|0.03104324
13:01:51|0.03104323
13:01:52|0.03104323
13:01:53|0.03104323
13:01:53|0.03104323
13:01:54|0.03099078
13:01:56|0.03099078
13:01:56|0.03099078
13:01:57|0.03099078
13:01:59|0.03104
13:01:59|0.03104
13:02:01|0.03105
13:02:02|0.03105
13:02:03|0.03105
13:02:05|0.03105
13:02:05|0.03105
13:02:06|0.03105
13:02:07|0.03105
13:02:08|0.03105
13:02:10|0.03105
13:02:11|0.03105
13:02:12|0.03104324
13:02:13|0.03104999
13:02:14|0.03104999
13:02:15|0.03104999
13:02:15|0.03104999
13:02:17|0.03104999
13:02:17|0.03104999
13:02:19|0.03104999
13:02:19|0.03104999
13:02:21|0.03104999
13:02:21|0.03104999
13:02:23|0.03104999
13:02:23|0.03104999
13:02:26|0.03104999
13:02:27|0.03104999
13:02:28|0.03104999
13:02:29|0.03104999
13:02:31|0.03104999
13:02:32|0.03104999
13:02:33|0.03104999
13:02:34|0.03104999
13:02:35|0.03104999
13:02:36|0.03101401
13:02:37|0.03105009
13:02:38|0.03105009
13:02:39|0.03105009
13:02:40|0.03105431
13:02:41|0.03105431
13:02:42|0.03105431
13:02:43|0.03105431
13:02:44|0.03105431
13:02:45|0.03105431
13:02:46|0.03105431
13:02:47|0.03105805
13:02:48|0.03105805
13:02:49|0.03105805
13:02:50|0.03105805
13:02:51|0.0310543
13:02:52|0.0310543
13:02:53|0.03103333
13:02:54|0.031015
13:02:55|0.031015
13:02:56|0.031015
13:02:57|0.03104676
13:02:58|0.03100999
13:02:59|0.03098
13:03:00|0.03098
13:03:01|0.03098118
13:03:03|0.03098123
13:03:03|0.03098123
13:03:05|0.03102504
13:03:06|0.03098129
13:03:07|0.03098129
13:03:09|0.03098129
13:03:10|0.03098129
13:03:11|0.03098129
13:03:11|0.03098129
13:03:12|0.03098129
13:03:14|0.03098129
13:03:15|0.03098129
13:03:16|0.03098199
13:03:17|0.03098197
13:03:18|0.03098118
13:03:19|0.03098118
13:03:20|0.03098118
13:03:21|0.03096368
13:03:22|0.03099459
13:03:23|0.03099459
13:03:24|0.03099451
13:03:25|0.03099451
13:03:26|0.03100349
13:03:27|0.03100354
13:03:29|0.03100354
13:03:30|0.03101397
13:03:32|0.03101397
13:03:32|0.03101397
13:03:34|0.03101397
13:03:35|0.03101397
13:03:36|0.03101397
13:03:37|0.03101397
13:03:39|0.03102087
13:03:39|0.03102091
13:03:41|0.03102094
13:03:43|0.03102094
13:03:43|0.03102094
13:03:45|0.03102094
13:03:45|0.03102094
13:03:46|0.03102094
13:03:48|0.03102104
13:03:49|0.03105725
13:03:50|0.03105725
13:03:51|0.0310771
13:03:52|0.03108333
13:03:53|0.03108333
13:03:54|0.03108333
13:03:55|0.03108333
13:03:56|0.03108333
13:03:57|0.03108333
13:03:58|0.03108333
13:03:59|0.03108333
13:04:00|0.03108333
13:04:01|0.03108333
13:04:02|0.03108333
13:04:03|0.03108333
13:04:05|0.0310875
13:04:06|0.0310875
13:04:06|0.0310875
13:04:08|0.0310875
13:04:09|0.03109163
13:04:10|0.03108757
13:04:11|0.0311125
13:04:11|0.0311125
13:04:12|0.0311125
13:04:13|0.0311125
13:04:15|0.0311125
13:04:16|0.0311125
13:04:16|0.0311125
13:04:18|0.0311125
13:04:18|0.03112489
13:04:20|0.03110723
13:04:20|0.03110735
13:04:21|0.03110735
13:04:23|0.03110735
13:04:24|0.03110735
13:04:25|0.03110735
13:04:26|0.03110735
13:04:27|0.03110735
13:04:28|0.03110735
13:04:29|0.03110735
13:04:30|0.03111407
13:04:32|0.03114511
13:04:32|0.03114511
13:04:34|0.03114511
13:04:35|0.03114511
13:04:36|0.03114511
13:04:37|0.03114511
13:04:39|0.03111549
13:04:40|0.03111549
13:04:41|0.03111549
13:04:41|0.03111549
13:04:42|0.03111549
13:04:44|0.03111549
13:04:44|0.03111549
13:04:46|0.03111549
13:04:47|0.03111549
13:04:48|0.03111549
13:04:49|0.03111549
13:04:50|0.03111549
13:04:51|0.03111408
13:04:52|0.03111408
13:04:53|0.03111408
13:04:55|0.03114903
13:04:55|0.03114903
13:04:56|0.03114903
13:04:57|0.03114903
13:04:58|0.03114903
13:04:59|0.03114511
13:05:00|0.03114511
13:05:02|0.03114511
13:05:02|0.03114511
13:05:03|0.03114511
13:05:05|0.03114511
13:05:06|0.03114511
13:05:07|0.03114511
13:05:08|0.03114511
13:05:09|0.03114511
13:05:10|0.03114511
13:05:11|0.03114511
13:05:12|0.03114511
13:05:13|0.03114511
13:05:15|0.03114511
13:05:15|0.03114511
13:05:16|0.03114511
13:05:17|0.03114511
13:05:18|0.03114511
13:05:19|0.03114511
13:05:21|0.03114511
13:05:22|0.03114511
13:05:23|0.03114511
13:05:25|0.03114511
13:05:25|0.03114511
13:05:26|0.03114903
13:05:28|0.03115178
13:05:29|0.03115178
13:05:31|0.03115178
13:05:31|0.03115178
13:05:32|0.03115234
13:05:33|0.03115234
13:05:34|0.03115234
13:05:36|0.03115234
13:05:37|0.03115234
13:05:39|0.03115234
13:05:39|0.03115234
13:05:40|0.03115234
13:05:41|0.03115234
13:05:42|0.03115234
13:05:43|0.03115234
13:05:44|0.03115234
13:05:45|0.03115234
13:05:46|0.03115234
13:05:47|0.03115234
13:05:48|0.03115234
13:05:49|0.03115234
13:05:50|0.03115234
13:05:51|0.03115234
13:05:52|0.03115234
13:05:53|0.03115234
13:05:54|0.03115234
13:05:55|0.03115234
13:05:56|0.03112524
13:05:57|0.03112524
13:05:58|0.03115178
13:05:59|0.03115178
13:06:00|0.03115178
13:06:01|0.03115178
13:06:02|0.03115178
13:06:04|0.03115178
13:06:05|0.03115178
13:06:06|0.03115178
13:06:07|0.03115178
13:06:08|0.0311451
13:06:09|0.0311451
13:06:09|0.0311451
13:06:11|0.0311451
13:06:12|0.0311451
13:06:13|0.0311451
13:06:14|0.03117
13:06:15|0.03117
13:06:16|0.03117
13:06:17|0.03117
13:06:18|0.03117
13:06:19|0.03117
13:06:20|0.03117
13:06:22|0.03117
13:06:22|0.03117
13:06:23|0.03117
13:06:24|0.03117
13:06:25|0.03115178
13:06:26|0.03115178
13:06:27|0.03115178
13:06:29|0.03115178
13:06:30|0.03115178
13:06:32|0.03115178
13:06:32|0.03116916
13:06:34|0.03116916
13:06:35|0.03117
13:06:36|0.03117
13:06:37|0.03117
13:06:37|0.03117
13:06:39|0.03117
13:06:40|0.03117
13:06:41|0.03117
13:06:42|0.03117
13:06:43|0.03117
13:06:44|0.03117
13:06:45|0.03117
13:06:46|0.03117
13:06:48|0.03117
13:06:48|0.03117
13:06:49|0.03117
13:06:50|0.03117
13:06:52|0.03117
13:06:53|0.03117
13:06:53|0.03117
13:06:55|0.03117
13:06:56|0.03117
13:06:57|0.03117
13:06:58|0.03117
13:06:58|0.03117
13:06:59|0.03117
13:07:01|0.03117
13:07:02|0.03118225
13:07:02|0.0311769
13:07:04|0.0311769
13:07:06|0.03116943
13:07:06|0.03115542
13:07:07|0.03115542
13:07:08|0.03117
13:07:09|0.03117
13:07:10|0.03117
13:07:11|0.03117
13:07:12|0.03117
13:07:13|0.03117
13:07:15|0.03117
13:07:16|0.03117
13:07:17|0.03117
13:07:18|0.03117
13:07:18|0.03117
13:07:20|0.03117
13:07:20|0.03117
13:07:22|0.03117253
13:07:23|0.03117253
13:07:24|0.03115391
13:07:25|0.03116005
13:07:25|0.03116005
13:07:27|0.03116008
13:07:27|0.03116008
13:07:28|0.03116008
13:07:30|0.03116008
13:07:31|0.03116008
13:07:31|0.03116008
13:07:33|0.03116008
13:07:35|0.03116008
13:07:36|0.03116008
13:07:37|0.03116008
13:07:38|0.03116008
13:07:38|0.03116008
13:07:39|0.03116008
13:07:40|0.03114038
13:07:42|0.03114038
13:07:43|0.03114038
13:07:43|0.03114038
13:07:45|0.03114038
13:07:46|0.03114038
13:07:47|0.03116007
13:07:48|0.03116007
13:07:49|0.03116007
13:07:49|0.03116007
13:07:51|0.03116007
13:07:51|0.03116007
13:07:52|0.03116007
13:07:54|0.03116007
13:07:55|0.03116007
13:07:56|0.03116996
13:07:57|0.03116996
13:07:58|0.03116996
13:07:58|0.03116996
13:07:59|0.03116996
13:08:01|0.03116996
13:08:02|0.03116996
13:08:03|0.03116996
13:08:04|0.03116996
13:08:05|0.03116996
13:08:06|0.03116999
13:08:08|0.03116999
13:08:09|0.03116999
13:08:10|0.03116999
13:08:11|0.03116999
13:08:12|0.03116999
13:08:13|0.03116999
13:08:14|0.03116999
13:08:16|0.03116999
13:08:18|0.03116999
13:08:18|0.03116999
13:08:19|0.03116007
13:08:20|0.03116007
13:08:22|0.03116007
13:08:23|0.03116007
13:08:24|0.03116007
13:08:25|0.03116007
13:08:26|0.03116007
13:08:26|0.03116007
13:08:28|0.03116007
13:08:28|0.03116007
13:08:30|0.03116007
13:08:31|0.03116007
13:08:32|0.03116007
13:08:34|0.03116007
13:08:34|0.03116007
13:08:36|0.03116007
13:08:36|0.03113407
13:08:38|0.03113407
13:08:39|0.03113407
13:08:39|0.03113407
13:08:40|0.03113407
13:08:42|0.03113407
13:08:42|0.03113407
13:08:44|0.03112525
13:08:44|0.03112525
13:08:45|0.031125
13:08:46|0.031125
13:08:47|0.031125
13:08:50|0.031125
13:08:50|0.031125
13:08:51|0.031125
13:08:52|0.031125
13:08:53|0.031125
13:08:54|0.031125
13:08:55|0.031125
13:08:56|0.031125
13:08:57|0.031125
13:08:58|0.031125
13:08:59|0.031125
13:09:00|0.031125
13:09:01|0.031125
13:09:02|0.031125
13:09:03|0.031125
13:09:04|0.031125
13:09:05|0.031125
13:09:07|0.031125
13:09:08|0.031125
13:09:09|0.03106003
13:09:10|0.03106003
13:09:12|0.03106003
13:09:13|0.03106003
13:09:14|0.03106003
13:09:15|0.03108871
13:09:16|0.03108871
13:09:17|0.03108871
13:09:17|0.03107962
13:09:19|0.03107962
13:09:19|0.03107962
13:09:20|0.03107962
13:09:22|0.03107962
13:09:22|0.03107962
13:09:24|0.03107962
13:09:25|0.03107996
13:09:26|0.03107996
13:09:27|0.03107996
13:09:28|0.03107996
13:09:28|0.03107996
13:09:29|0.03107996
13:09:31|0.03108871
13:09:33|0.03108871
13:09:34|0.03108871
13:09:36|0.03108871
13:09:37|0.03108871
13:09:38|0.03108871
13:09:39|0.03108871
13:09:40|0.03108871
13:09:41|0.03108871
13:09:43|0.03108871
13:09:44|0.03108871
13:09:45|0.03108871
13:09:45|0.03108871
13:09:46|0.03108871
13:09:47|0.03108871
13:09:49|0.03108871
13:09:49|0.03108871
13:09:51|0.03108871
13:09:52|0.03108871
13:09:53|0.03108871
13:09:54|0.0311375
13:09:55|0.0311375
13:09:56|0.0311375
13:09:57|0.0311375
13:09:58|0.0311375
13:09:59|0.0311375
13:10:00|0.03109981
13:10:02|0.03109981
13:10:02|0.03109981
13:10:03|0.03108871
13:10:04|0.03108871
13:10:06|0.03109979
13:10:07|0.03109979
13:10:08|0.03109979
13:10:09|0.03109979
13:10:10|0.03109979
13:10:11|0.03109979
13:10:12|0.03109979
13:10:13|0.03110171
13:10:14|0.03108871
13:10:15|0.03108871
13:10:16|0.03108871
13:10:17|0.03108871
13:10:18|0.03108871
13:10:19|0.03108871
13:10:20|0.03108871
13:10:21|0.03108871
13:10:22|0.03108871
13:10:23|0.03108871
13:10:24|0.03108871
13:10:25|0.03108871
13:10:26|0.03108871
13:10:27|0.03108871
13:10:28|0.03108871
13:10:29|0.03108871
13:10:30|0.03108871
13:10:31|0.03108871
13:10:32|0.03108871
13:10:34|0.03108871
13:10:35|0.03108871
13:10:35|0.03108871
13:10:37|0.03108871
13:10:37|0.03108871
13:10:39|0.03108871
13:10:40|0.03108871
13:10:41|0.03106004
13:10:42|0.03106004
13:10:43|0.03106004
13:10:44|0.03106004
13:10:46|0.03106004
13:10:47|0.03106004
13:10:48|0.03106004
13:10:49|0.03106004
13:10:50|0.03106004
13:10:51|0.03106004
13:10:52|0.03106004
13:10:53|0.03106004
13:10:54|0.03106004
13:10:55|0.03106104
13:10:57|0.03106104
13:10:57|0.03106104
13:10:58|0.03106104
13:10:59|0.03105275
13:11:00|0.03105275
13:11:02|0.03105275
13:11:03|0.03105275
13:11:03|0.03105275
13:11:05|0.03105275
13:11:07|0.03105275
13:11:08|0.03105275
13:11:09|0.03105275
13:11:10|0.03105275
13:11:11|0.03105275
13:11:12|0.03105275
13:11:13|0.03105275
13:11:14|0.03105275
13:11:15|0.03105275
13:11:16|0.03102821
13:11:17|0.03102821
13:11:18|0.03102821
13:11:19|0.03102821
13:11:20|0.031025
13:11:21|0.03101
13:11:22|0.03101
13:11:23|0.03101
13:11:24|0.03101
13:11:25|0.03101
13:11:26|0.03101
13:11:27|0.03101
13:11:28|0.03101
13:11:29|0.03101
13:11:30|0.03101
13:11:31|0.03101
13:11:32|0.03101
13:11:33|0.03101
13:11:35|0.03104094
13:11:36|0.03104094
13:11:37|0.03104094
13:11:38|0.03104094
13:11:39|0.03104094
13:11:40|0.03104094
13:11:40|0.03104094
13:11:41|0.03104094
13:11:42|0.03104094
13:11:44|0.03104094
13:11:45|0.03104094
13:11:45|0.03104094
13:11:47|0.03104094
13:11:48|0.03104094
13:11:49|0.03104094
13:11:51|0.03104094
13:11:51|0.03104094
13:11:52|0.03104094
13:11:54|0.03098
13:11:55|0.03098
13:11:56|0.0310022
13:11:57|0.0310111
13:11:58|0.0310111
13:11:59|0.0310111
13:12:00|0.0310111
13:12:01|0.03100293
13:12:02|0.03101077
13:12:04|0.03104094
13:12:05|0.03104094
13:12:05|0.03104094
13:12:06|0.03104094
13:12:08|0.03104094
13:12:09|0.03104094
13:12:10|0.03104094
13:12:10|0.03104094
13:12:12|0.03104094
13:12:13|0.03104094
13:12:14|0.03104094
13:12:15|0.03104094
13:12:16|0.03104094
13:12:18|0.03104
13:12:18|0.03104
13:12:20|0.03102358
13:12:21|0.03102358
13:12:22|0.03102358
13:12:23|0.03103932
13:12:24|0.03103932
13:12:25|0.03103932
13:12:26|0.03103932
13:12:27|0.03103932
13:12:28|0.03103932
13:12:29|0.03102358
13:12:30|0.03102358
13:12:31|0.03102203
13:12:32|0.03102173
13:12:33|0.03102173
13:12:34|0.03102173
13:12:35|0.03102173
13:12:36|0.03101581
13:12:37|0.03105799
13:12:39|0.03101582
13:12:40|0.03101582
13:12:41|0.03101582
13:12:42|0.03101582
13:12:43|0.03101582
13:12:44|0.03101582
13:12:45|0.03101582
13:12:46|0.03103704
13:12:47|0.03103704
13:12:48|0.03103704
13:12:49|0.03103704
13:12:50|0.03101687
13:12:52|0.03101687
13:12:52|0.03101687
13:12:53|0.03101687
13:12:55|0.03101669
13:12:55|0.03105032
13:12:56|0.03105032
13:12:57|0.03105032
13:12:58|0.03105032
13:13:00|0.03104006
13:13:01|0.031016
13:13:01|0.031016
13:13:03|0.03101582
13:13:04|0.03101582
13:13:05|0.03101582
13:13:06|0.03101582
13:13:08|0.03101582
13:13:08|0.03101582
13:13:10|0.03101582
13:13:11|0.03101582
13:13:12|0.03101582
13:13:13|0.03101582
13:13:14|0.03101582
13:13:15|0.0310437
13:13:16|0.03103063
13:13:17|0.03103063
13:13:18|0.03103063
13:13:19|0.03103063
13:13:20|0.03103063
13:13:22|0.03103063
13:13:23|0.03103063
13:13:24|0.03103063
13:13:24|0.03103063
13:13:26|0.03103063
13:13:26|0.03103063
13:13:28|0.03103063
13:13:28|0.03103063
13:13:30|0.03103063
13:13:30|0.03103063
13:13:31|0.03103063
13:13:32|0.03103063
13:13:34|0.03103063
13:13:34|0.03103063
13:13:36|0.03103063
13:13:37|0.03103063
13:13:39|0.03103063
13:13:40|0.03103063
13:13:41|0.03103063
13:13:42|0.03103063
13:13:44|0.03103073
13:13:45|0.03103073
13:13:46|0.03103073
13:13:47|0.03103073
13:13:49|0.03101581
13:13:49|0.03101581
13:13:50|0.03101581
13:13:51|0.03101581
13:13:52|0.03101581
13:13:54|0.03101581
13:13:55|0.03101581
13:13:56|0.03101581
13:13:57|0.03101581
13:13:58|0.03101581
13:13:59|0.03104848
13:14:00|0.03104848
13:14:01|0.03104848
13:14:02|0.03104848
13:14:03|0.03104848
13:14:05|0.03104379
13:14:05|0.03101592
13:14:06|0.03101592
13:14:08|0.03101592
13:14:09|0.03101582
13:14:10|0.03101582
13:14:11|0.03101582
13:14:12|0.03101582
13:14:13|0.03101582
13:14:15|0.03103975
13:14:15|0.03103975
13:14:16|0.03103975
13:14:17|0.03103975
13:14:18|0.03103975
13:14:19|0.03103975
13:14:21|0.03103975
13:14:21|0.03103975
13:14:22|0.03103975
13:14:23|0.03103975
13:14:24|0.03103975
13:14:25|0.03103975
13:14:26|0.03103975
13:14:27|0.03103975
13:14:28|0.03103975
13:14:29|0.03103975
13:14:30|0.03103975
13:14:31|0.03103975
13:14:33|0.03103975
13:14:33|0.03103975
13:14:34|0.03103975
13:14:35|0.03103975
13:14:37|0.03103975
13:14:39|0.03103975
13:14:39|0.03103975
13:14:40|0.03103975
13:14:41|0.03103975
13:14:42|0.03099
13:14:43|0.03099
13:14:44|0.03097506
13:14:45|0.030975
13:14:47|0.03096751
13:14:47|0.03096666
13:14:48|0.03096666
13:14:50|0.03096666
13:14:51|0.03096666
13:14:52|0.03096666
13:14:53|0.03096
13:14:54|0.03096
13:14:55|0.03096
13:14:55|0.03096
13:14:57|0.03096
13:14:58|0.03096
13:14:58|0.03096
13:15:00|0.03097465
13:15:01|0.03096062
13:15:02|0.03096062
13:15:03|0.03096062
13:15:05|0.03096062
13:15:05|0.03096062
13:15:06|0.03096062
13:15:07|0.03101499
13:15:08|0.03096427
13:15:09|0.03099905
13:15:10|0.03103332
13:15:12|0.03103332
13:15:13|0.03103332
13:15:14|0.03102632
13:15:15|0.03102632
13:15:16|0.03102632
13:15:16|0.03102632
13:15:19|0.03102632
13:15:19|0.03102632
13:15:20|0.03102632
13:15:22|0.0309984
13:15:23|0.0309984
13:15:24|0.0309984
13:15:25|0.0309984
13:15:26|0.0309984
13:15:27|0.0309984
13:15:28|0.0309984
13:15:28|0.0309984
13:15:30|0.0309984
13:15:31|0.0309984
13:15:32|0.0309984
13:15:33|0.0309984
13:15:34|0.0309984
13:15:34|0.0309984
13:15:36|0.03103333
13:15:37|0.03101953
13:15:39|0.03094
13:15:39|0.03094
13:15:40|0.0309984
13:15:41|0.0309984
13:15:42|0.0309984
13:15:43|0.0309984
13:15:44|0.03099548
13:15:46|0.03099517
13:15:47|0.03099535
13:15:48|0.03099535
13:15:49|0.03099535
13:15:49|0.03099535
13:15:50|0.03099535
13:15:52|0.03099535
13:15:52|0.03099535
13:15:53|0.03099535
13:15:55|0.03099535
13:15:57|0.03099535
13:15:57|0.03099535
13:15:58|0.03099535
13:15:59|0.03099535
13:16:00|0.03099535
13:16:01|0.03099535
13:16:02|0.03101485
13:16:03|0.03101485
13:16:04|0.03101485
13:16:05|0.03101485
13:16:06|0.03101485
13:16:07|0.03101485
13:16:08|0.03101485
13:16:09|0.03101485
13:16:11|0.03101485
13:16:12|0.03101485
13:16:13|0.03101485
13:16:14|0.03101485
13:16:15|0.03101485
13:16:16|0.03101485
13:16:17|0.03106
13:16:18|0.03106
13:16:20|0.0310625
13:16:20|0.0310625
13:16:21|0.0310625
13:16:22|0.0310625
13:16:23|0.03106
13:16:24|0.03106
13:16:25|0.03106
13:16:26|0.0310625
13:16:27|0.0310625
13:16:28|0.0310625
13:16:29|0.0310625
13:16:30|0.0310625
13:16:31|0.0310625
13:16:32|0.0310625
13:16:33|0.03107
13:16:34|0.03107
13:16:35|0.03107
13:16:36|0.03107
13:16:37|0.03107
13:16:38|0.03107
13:16:39|0.03107
13:16:41|0.03107
13:16:42|0.03107
13:16:43|0.03110996
13:16:43|0.03106269
13:16:45|0.0311
13:16:47|0.0311
13:16:47|0.03106255
13:16:48|0.03106259
13:16:50|0.03106263
13:16:50|0.03106263
13:16:52|0.03106263
13:16:53|0.03106263
13:16:54|0.03106263
13:16:55|0.03106275
13:16:56|0.03106275
13:16:56|0.03106275
13:16:57|0.03106275
13:16:58|0.03106275
13:17:01|0.03106275
13:17:01|0.03106259
13:17:02|0.03107
13:17:03|0.03106001
13:17:04|0.03103334
13:17:05|0.03102005
13:17:06|0.0310165
13:17:07|0.0310165
13:17:08|0.0310165
13:17:09|0.03101485
13:17:11|0.031
13:17:12|0.0309684
13:17:13|0.03095
13:17:14|0.03092662
13:17:15|0.03092662
13:17:17|0.03092662
13:17:18|0.03092662
13:17:19|0.030925
13:17:19|0.03092001
13:17:21|0.03092001
13:17:21|0.03092001
13:17:23|0.03092001
13:17:23|0.03092001
13:17:24|0.03095
13:17:26|0.03095
13:17:26|0.03095
13:17:27|0.03095
13:17:29|0.03095
13:17:29|0.03095
13:17:30|0.03092003
13:17:32|0.03092
13:17:32|0.03090999
13:17:34|0.03090999
13:17:35|0.03090999
13:17:35|0.03090999
13:17:36|0.03090999
13:17:37|0.03091037
13:17:39|0.03091037
13:17:40|0.03091037
13:17:41|0.03091037
13:17:42|0.03091037
13:17:43|0.0309
13:17:45|0.03091035
13:17:45|0.03091004
13:17:47|0.03091004
13:17:48|0.03091004
13:17:48|0.03091004
13:17:50|0.03091004
13:17:50|0.03091004
13:17:52|0.03091004
13:17:53|0.03091004
13:17:53|0.03091004
13:17:55|0.03091004
13:17:56|0.03087558
13:17:57|0.03087558
13:17:58|0.03089209
13:17:59|0.03089209
13:18:00|0.03089209
13:18:01|0.03089209
13:18:02|0.03089209
13:18:03|0.03089209
13:18:05|0.03089209
13:18:06|0.03089209
13:18:06|0.03089209
13:18:08|0.03089209
13:18:09|0.03089209
13:18:10|0.03089209
13:18:11|0.03089209
13:18:12|0.03089209
13:18:13|0.03089209
13:18:14|0.03089209
13:18:15|0.03089209
13:18:16|0.0308921
13:18:17|0.0308921
13:18:18|0.0308921
13:18:19|0.0308921
13:18:20|0.0308921
13:18:21|0.0308921
13:18:22|0.0308921
13:18:23|0.03089209
13:18:24|0.03089209
13:18:25|0.03089209
13:18:26|0.03089209
13:18:27|0.03089209
13:18:28|0.03089201
13:18:29|0.03089201
13:18:30|0.03089201
13:18:31|0.03093155
13:18:32|0.03089223
13:18:33|0.03089223
13:18:34|0.03089223
13:18:35|0.03089223
13:18:36|0.03089223
13:18:37|0.03089223
13:18:38|0.0309156
13:18:39|0.0309156
13:18:40|0.0309156
13:18:42|0.0309156
13:18:43|0.0309156
13:18:44|0.0309156
13:18:45|0.0309156
13:18:46|0.0309156
13:18:47|0.0309156
13:18:48|0.0309156
13:18:49|0.0309156
13:18:50|0.0309156
13:18:51|0.0309156
13:18:53|0.0309156
13:18:53|0.0309156
13:18:54|0.0309156
13:18:55|0.0309156
13:18:56|0.0309156
13:18:57|0.0309156
13:18:58|0.0309156
13:19:00|0.0309156
13:19:01|0.0309156
13:19:03|0.0309156
13:19:04|0.0309156
13:19:04|0.0309156
13:19:06|0.03093544
13:19:07|0.03093544
13:19:09|0.03093539
13:19:09|0.03093539
13:19:10|0.03093539
13:19:11|0.03093539
13:19:12|0.03093539
13:19:14|0.03093539
13:19:15|0.03093539
13:19:16|0.03093539
13:19:16|0.03094663
13:19:18|0.03094663
13:19:18|0.03094663
13:19:20|0.03094663
13:19:21|0.03094663
13:19:21|0.03094663
13:19:22|0.03094663
13:19:23|0.03094663
13:19:24|0.03094663
13:19:26|0.03094663
13:19:26|0.03094663
13:19:27|0.03089223
13:19:29|0.03089223
13:19:29|0.03089223
13:19:30|0.03089223
13:19:31|0.03091539
13:19:33|0.030901
13:19:34|0.030901
13:19:35|0.03091563
13:19:36|0.03091563
13:19:37|0.03091563
13:19:38|0.03091563
13:19:39|0.03091563
13:19:40|0.03091563
13:19:41|0.03091563
13:19:43|0.03091563
13:19:44|0.03091556
13:19:45|0.03091556
13:19:46|0.03091556
13:19:47|0.03091556
13:19:47|0.03091552
13:19:49|0.03091552
13:19:49|0.03091552
13:19:51|0.03091551
13:19:52|0.03091551
13:19:53|0.03091551
13:19:54|0.03091552
13:19:55|0.03091552
13:19:56|0.03091552
13:19:57|0.03091552
13:19:58|0.03091552
13:19:59|0.03091552
13:20:00|0.03091552
13:20:01|0.03089406
13:20:02|0.03091546
13:20:04|0.03091546
13:20:04|0.03091546
13:20:06|0.03089408
13:20:08|0.03089408
13:20:08|0.03089408
13:20:10|0.03089408
13:20:11|0.03092946
13:20:12|0.03096157
13:20:13|0.03096752
13:20:14|0.03096752
13:20:15|0.03096752
13:20:16|0.03096752
13:20:18|0.03094148
13:20:19|0.03094148
13:20:19|0.03094148
13:20:20|0.03094148
13:20:21|0.03094148
13:20:22|0.03094148
13:20:23|0.03094148
13:20:25|0.03094148
13:20:25|0.03094148
13:20:27|0.03094148
13:20:28|0.03094148
13:20:28|0.03094148
13:20:30|0.03094148
13:20:30|0.03094148
13:20:32|0.030975
13:20:33|0.030975
13:20:33|0.03098
13:20:35|0.03097501
13:20:35|0.03097501
13:20:36|0.03097501
13:20:38|0.03097501
13:20:38|0.0309875
13:20:39|0.0309875
13:20:41|0.0309875
13:20:42|0.0309875
13:20:43|0.0309875
13:20:44|0.0309875
13:20:45|0.0309875
13:20:47|0.0309875
13:20:48|0.0309875
13:20:49|0.0309875
13:20:50|0.0309875
13:20:51|0.0309875
13:20:52|0.0309875
13:20:53|0.0309875
13:20:54|0.0309875
13:20:55|0.0309875
13:20:56|0.0309875
13:20:57|0.0309875
13:20:58|0.0309875
13:20:59|0.0309875
13:21:01|0.0309875
13:21:01|0.0309875
13:21:03|0.0309875
13:21:04|0.0309875
13:21:06|0.03096546
13:21:07|0.03094274
13:21:08|0.03094148
13:21:09|0.03091677
13:21:10|0.0309
13:21:11|0.03093223
13:21:12|0.03093223
13:21:14|0.03090179
13:21:15|0.03090179
13:21:16|0.03090179
13:21:17|0.03090179
13:21:18|0.03093203
13:21:19|0.03093203
13:21:20|0.03093203
13:21:21|0.03093203
13:21:22|0.03092719
13:21:23|0.03092719
13:21:24|0.03092719
13:21:25|0.03092719
13:21:26|0.03092719
13:21:27|0.03092719
13:21:28|0.03095
13:21:29|0.03095
13:21:30|0.03095
13:21:31|0.03095
13:21:32|0.03095
13:21:33|0.03095
13:21:34|0.03094695
13:21:35|0.03094695
13:21:36|0.03094695
13:21:37|0.03094695
13:21:38|0.03094695
13:21:39|0.03095
13:21:40|0.03095
13:21:41|0.03095
13:21:42|0.03095
13:21:43|0.03095
13:21:45|0.03095
13:21:46|0.03095
13:21:48|0.03088125
13:21:49|0.03088796
13:21:49|0.03088796
13:21:51|0.03088796
13:21:51|0.03088038
13:21:53|0.03088038
13:21:53|0.03088389
13:21:54|0.03088389
13:21:55|0.03088389
13:21:56|0.03088389
13:21:58|0.03087127
13:21:59|0.03087137
13:22:00|0.03085994
13:22:01|0.03085994
13:22:03|0.03088019
13:22:03|0.03086391
13:22:05|0.03086391
13:22:06|0.03087695
13:22:07|0.03085542
13:22:08|0.03083034
13:22:09|0.03084249
13:22:10|0.03084757
13:22:11|0.03085
13:22:12|0.03085453
13:22:13|0.03085453
13:22:14|0.03085453
13:22:15|0.030825
13:22:16|0.03081562
13:22:17|0.03081
13:22:18|0.03080524
13:22:19|0.03080524
13:22:20|0.03080058
13:22:22|0.03080058
13:22:22|0.03084049
13:22:24|0.03084049
13:22:25|0.03084048
13:22:26|0.03084048
13:22:27|0.03084049
13:22:28|0.03084049
13:22:29|0.03084049
13:22:30|0.03084049
13:22:31|0.03084049
13:22:32|0.03084049
13:22:33|0.03084154
13:22:34|0.03084154
13:22:35|0.03084
13:22:36|0.03084
13:22:37|0.03084
13:22:38|0.03083962
13:22:39|0.03083962
13:22:40|0.03083962
13:22:42|0.03081
13:22:42|0.03081
13:22:43|0.03081
13:22:45|0.03081
13:22:47|0.03081
13:22:48|0.03081
13:22:49|0.03081
13:22:49|0.03078516
13:22:51|0.03080028
13:22:52|0.03080028
13:22:53|0.03078
13:22:54|0.0307678
13:22:55|0.03077156
13:22:56|0.03074001
13:22:57|0.03074001
13:22:58|0.03075754
13:22:59|0.03075754
13:23:00|0.03075754
13:23:01|0.03075754
13:23:02|0.03075668
13:23:04|0.03079245
13:23:05|0.03079245
13:23:07|0.03079245
13:23:08|0.030773
13:23:09|0.030773
13:23:11|0.030773
13:23:12|0.030773
13:23:13|0.03080041
13:23:14|0.03080041
13:23:15|0.03080041
13:23:17|0.0308179
13:23:17|0.03080477
13:23:18|0.03080477
13:23:19|0.03080477
13:23:20|0.03080477
13:23:21|0.03080477
13:23:22|0.03080477
13:23:23|0.03080477
13:23:24|0.03080477
13:23:26|0.03082
13:23:26|0.03084224
13:23:27|0.03083857
13:23:28|0.03083857
13:23:29|0.03083857
13:23:31|0.03083857
13:23:32|0.03086192
13:23:33|0.03086192
13:23:34|0.03086192
13:23:35|0.03086192
13:23:36|0.03084807
13:23:37|0.03084807
13:23:38|0.03083838
13:23:39|0.03083838
13:23:40|0.03085
13:23:41|0.03085
13:23:42|0.03085
13:23:43|0.03085
13:23:44|0.03085
13:23:45|0.03085
13:23:46|0.03085
13:23:48|0.0308138
13:23:49|0.0308487
13:23:51|0.0308487
13:23:51|0.0308487
13:23:52|0.0308487
13:23:53|0.0308487
13:23:54|0.0308487
13:23:55|0.0308487
13:23:56|0.0308487
13:23:57|0.0308487
13:23:58|0.0308487
13:23:59|0.0308487
13:24:01|0.0308487
13:24:01|0.0308487
13:24:02|0.0308487
13:24:04|0.0308487
13:24:04|0.0308487
13:24:06|0.0308487
13:24:08|0.0308487
13:24:09|0.03078754
13:24:10|0.030775
13:24:12|0.03078602
13:24:12|0.03078773
13:24:14|0.03078773
13:24:14|0.03078773
13:24:15|0.03078773
13:24:16|0.03078773
13:24:17|0.03078773
13:24:18|0.03078773
13:24:20|0.03078773
13:24:21|0.03078773
13:24:22|0.03081637
13:24:23|0.03081637
13:24:23|0.03081638
13:24:24|0.03081638
13:24:25|0.03081638
13:24:27|0.03081638
13:24:27|0.03081638
13:24:28|0.03081638
13:24:29|0.03081638
13:24:31|0.03081638
13:24:32|0.03081638
13:24:32|0.03081639
13:24:35|0.03081639
13:24:35|0.03081639
13:24:36|0.03081639
13:24:37|0.03081639
13:24:38|0.03081639
13:24:39|0.03081639
13:24:40|0.03081639
13:24:41|0.0308164
13:24:42|0.03081639
13:24:43|0.03081639
13:24:44|0.03081639
13:24:45|0.03081639
13:24:46|0.03081639
13:24:48|0.03078756
13:24:50|0.0308164
13:24:50|0.0308164
13:24:51|0.0308164
13:24:52|0.0308164
13:24:53|0.0308164
13:24:55|0.0308164
13:24:55|0.0308164
13:24:58|0.0308164
13:24:58|0.0308164
13:24:59|0.0308164
13:25:00|0.0308164
13:25:01|0.0308164
13:25:02|0.0308164
13:25:04|0.03078756
13:25:06|0.03081468
13:25:06|0.03081468
13:25:08|0.03081468
13:25:08|0.03081468
13:25:10|0.03081468
13:25:11|0.03081468
13:25:12|0.03082016
13:25:14|0.03081523
13:25:14|0.03085
13:25:15|0.03087034
13:25:16|0.03087034
13:25:17|0.03086214
13:25:18|0.03086214
13:25:19|0.03086214
13:25:20|0.03086214
13:25:21|0.03087595
13:25:22|0.03087595
13:25:23|0.03087595
13:25:24|0.03087595
13:25:25|0.03088158
13:25:26|0.0308521
13:25:27|0.0308521
13:25:28|0.0308521
13:25:29|0.0308521
13:25:30|0.0308521
13:25:31|0.0308521
13:25:32|0.03090999
13:25:33|0.03090999
13:25:34|0.03090999
13:25:35|0.03090999
13:25:36|0.03090999
13:25:37|0.03090999
13:25:38|0.03090999
13:25:39|0.03090999
13:25:40|0.03090999
13:25:41|0.03090999
13:25:42|0.03090999
13:25:43|0.03090999
13:25:44|0.03090999
13:25:45|0.03090999
13:25:46|0.03090999
13:25:48|0.03090999
13:25:49|0.03091863
13:25:49|0.03091863
13:25:52|0.03090999
13:25:52|0.03090999
13:25:54|0.03090999
13:25:54|0.03090999
13:25:56|0.03090999
13:25:57|0.03090999
13:25:58|0.03090999
13:25:58|0.03090999
13:25:59|0.03090999
13:26:01|0.03090999
13:26:01|0.03091001
13:26:04|0.03091001
13:26:04|0.03091001
13:26:06|0.03092965
13:26:06|0.03092965
13:26:08|0.03091
13:26:08|0.03091
13:26:11|0.03088286
13:26:12|0.03088286
13:26:12|0.03088158
13:26:14|0.03088158
13:26:15|0.03088158
13:26:15|0.03088158
13:26:16|0.03090907
13:26:17|0.03085001
13:26:19|0.03085001
13:26:19|0.03085001
13:26:20|0.03085001
13:26:21|0.03087764
13:26:23|0.03087764
13:26:23|0.03087844
13:26:25|0.03088113
13:26:25|0.03088113
13:26:28|0.03088113
13:26:28|0.03085108
13:26:29|0.03085108
13:26:31|0.03087954
13:26:32|0.03087946
13:26:32|0.03085135
13:26:33|0.03085135
13:26:35|0.03085141
13:26:35|0.03085142
13:26:36|0.03085143
13:26:38|0.03085143
13:26:39|0.03085072
13:26:39|0.03085072
13:26:40|0.03085072
13:26:41|0.03085073
13:26:42|0.03085072
13:26:43|0.03085072
13:26:44|0.0308375
13:26:45|0.0308375
13:26:46|0.03084658
13:26:48|0.03084658
13:26:50|0.03084658
13:26:50|0.03084658
13:26:52|0.03084658
13:26:53|0.03085545
13:26:54|0.03085545
13:26:54|0.03085545
13:26:55|0.03085545
13:26:56|0.03085545
13:26:57|0.03085545
13:26:59|0.03085545
13:26:59|0.03085545
13:27:02|0.03085545
13:27:02|0.03083773
13:27:03|0.03083773
13:27:05|0.03083774
13:27:06|0.03083774
13:27:08|0.03083774
13:27:08|0.03083774
13:27:09|0.03083774
13:27:11|0.03083774
13:27:12|0.03083774
13:27:13|0.03087362
13:27:14|0.03087362
13:27:15|0.03087362
13:27:16|0.03087362
13:27:18|0.03087362
13:27:19|0.03087362
13:27:19|0.03087362
13:27:20|0.03087362
13:27:22|0.03087362
13:27:22|0.03087362
13:27:24|0.03091001
13:27:25|0.0309125
13:27:26|0.0309142
13:27:26|0.0309142
13:27:28|0.03091001
13:27:28|0.03091001
13:27:30|0.03091001
13:27:30|0.03091001
13:27:31|0.03091001
13:27:32|0.03091001
13:27:34|0.0309125
13:27:35|0.030925
13:27:36|0.030925
13:27:37|0.030925
13:27:37|0.030925
13:27:39|0.030925
13:27:39|0.030925
13:27:41|0.030925
13:27:42|0.030925
13:27:43|0.030925
13:27:43|0.030925
13:27:45|0.030925
13:27:46|0.030925
13:27:46|0.0309251
13:27:48|0.0309251
13:27:48|0.03092998
13:27:49|0.03092998
13:27:50|0.03092998
13:27:52|0.03092998
13:27:54|0.03092998
13:27:55|0.03092998
13:27:56|0.03089652
13:27:57|0.03089652
13:27:58|0.03089652
13:27:59|0.030925
13:28:00|0.030925
13:28:01|0.030925
13:28:02|0.030925
13:28:04|0.03088883
13:28:04|0.03089147
13:28:06|0.03089147
13:28:07|0.03089147
13:28:07|0.03089147
13:28:09|0.03089147
13:28:10|0.03089147
13:28:11|0.03089147
13:28:12|0.03089147
13:28:13|0.03089147
13:28:14|0.03089147
13:28:16|0.03088883
13:28:16|0.03088883
13:28:17|0.03088883
13:28:19|0.03088941
13:28:20|0.03088941
13:28:22|0.03088941
13:28:23|0.03088941
13:28:23|0.03088941
13:28:25|0.03088941
13:28:25|0.03088883
13:28:26|0.03088883
13:28:27|0.03088883
13:28:28|0.03088883
13:28:29|0.03088883
13:28:30|0.03088883
13:28:32|0.03088953
13:28:32|0.03088968
13:28:33|0.03088968
13:28:35|0.03089147
13:28:36|0.03092998
13:28:37|0.03090549
13:28:38|0.03090549
13:28:39|0.03090561
13:28:40|0.03090562
13:28:41|0.03090562
13:28:42|0.03090562
13:28:43|0.03090562
13:28:44|0.03090562
13:28:45|0.03090562
13:28:46|0.03090571
13:28:47|0.0309058
13:28:48|0.03090581
13:28:49|0.03090581
13:28:50|0.03092998
13:28:52|0.03090476
13:28:53|0.03093258
13:28:54|0.03093258
13:28:56|0.03093258
13:28:56|0.03093258
13:28:58|0.03093259
13:28:59|0.03090654
13:29:00|0.03090654
13:29:01|0.03090654
13:29:03|0.03090654
13:29:04|0.03090654
13:29:05|0.03095272
13:29:07|0.03095272
13:29:07|0.03090938
13:29:08|0.03090939
13:29:10|0.03090939
13:29:10|0.03090938
13:29:12|0.03095233
13:29:12|0.03090657
13:29:13|0.03086561
13:29:15|0.03090971
13:29:16|0.03089986
13:29:17|0.03086257
13:29:18|0.03086257
13:29:18|0.03089873
13:29:19|0.03086252
13:29:21|0.03084812
13:29:21|0.03089358
13:29:22|0.03084827
13:29:24|0.03084827
13:29:25|0.03084827
13:29:26|0.03084828
13:29:27|0.03084828
13:29:28|0.03089112
13:29:29|0.03089112
13:29:30|0.03089184
13:29:31|0.03089186
13:29:32|0.03089184
13:29:33|0.03089184
13:29:34|0.03089184
13:29:35|0.03089184
13:29:36|0.03089184
13:29:37|0.03089184
13:29:38|0.03089184
13:29:39|0.03089184
13:29:40|0.03089184
13:29:41|0.03089184
13:29:42|0.0309125
13:29:43|0.0309125
13:29:44|0.0309125
13:29:45|0.0309125
13:29:46|0.0309125
13:29:47|0.03089184
13:29:48|0.03089184
13:29:49|0.03089184
13:29:50|0.03089184
13:29:51|0.03089184
13:29:52|0.03089184
13:29:53|0.03089184
13:29:54|0.03089184
13:29:55|0.03085842
13:29:56|0.03085842
13:29:58|0.03085842
13:29:58|0.03085842
13:29:59|0.03085842
13:30:00|0.03085842
13:30:01|0.0308583
13:30:02|0.0308583
13:30:04|0.03085829
13:30:05|0.03084827
13:30:06|0.03084827
13:30:06|0.03084827
13:30:08|0.03084827
13:30:09|0.03084827
13:30:10|0.03084827
13:30:11|0.03084827
13:30:13|0.03084827
13:30:14|0.03084827
13:30:15|0.03084827
13:30:16|0.03084
13:30:17|0.03084
13:30:18|0.03084
13:30:19|0.03084
13:30:20|0.03084
13:30:21|0.03084
13:30:22|0.03084
13:30:23|0.03084
13:30:24|0.03084
13:30:26|0.03084
13:30:26|0.03087834
13:30:27|0.03084
13:30:28|0.03084
13:30:29|0.03087835
13:30:30|0.03087835
13:30:31|0.03087835
13:30:32|0.03087835
13:30:34|0.03087835
13:30:35|0.03087835
13:30:36|0.03089175
13:30:37|0.03089175
13:30:38|0.03089175
13:30:39|0.03089175
13:30:40|0.03089175
13:30:41|0.03091279
13:30:42|0.03091279
13:30:43|0.030925
13:30:44|0.030925
13:30:45|0.030925
13:30:46|0.030925
13:30:47|0.030925
13:30:48|0.030925
13:30:49|0.030925
13:30:50|0.030925
13:30:51|0.030925
13:30:52|0.030925
13:30:53|0.030925
13:30:55|0.030925
13:30:55|0.030925
13:30:57|0.030925
13:30:57|0.03089548
13:31:00|0.03089548
13:31:01|0.03089548
13:31:02|0.03089548
13:31:04|0.03089548
13:31:04|0.03089585
13:31:05|0.03089585
13:31:06|0.03089585
13:31:07|0.03089585
13:31:09|0.03089585
13:31:10|0.03089585
13:31:11|0.03089585
13:31:12|0.03089585
13:31:12|0.03089585
13:31:14|0.03089181
13:31:14|0.03089181
13:31:17|0.03089181
13:31:17|0.0308625
13:31:18|0.03085
13:31:19|0.03085
13:31:20|0.03085
13:31:22|0.03086248
13:31:22|0.03086248
13:31:23|0.03086248
13:31:25|0.03086235
13:31:26|0.03086238
13:31:27|0.03084
13:31:27|0.03084
13:31:29|0.030825
13:31:30|0.030825
13:31:30|0.030825
13:31:32|0.03083985
13:31:33|0.03083985
13:31:34|0.03083985
13:31:35|0.03083985
13:31:36|0.03083985
13:31:37|0.03087653
13:31:38|0.03087653
13:31:39|0.03084015
13:31:40|0.03084015
13:31:41|0.03084015
13:31:42|0.03084017
13:31:43|0.03084017
13:31:44|0.03084017
13:31:45|0.0308399
13:31:46|0.0308399
13:31:47|0.0308402
13:31:48|0.0308402
13:31:49|0.0308402
13:31:50|0.0308402
13:31:51|0.0308821
13:31:52|0.0308821
13:31:53|0.03084872
13:31:54|0.03084872
13:31:56|0.03084872
13:31:57|0.03084872
13:31:58|0.03084872
13:31:59|0.03084872
13:32:01|0.03084878
13:32:02|0.03084878
13:32:03|0.03084878
13:32:05|0.0308399
13:32:06|0.0308399
13:32:06|0.0308399
13:32:08|0.0308399
13:32:09|0.0308399
13:32:11|0.0308399
13:32:11|0.0308399
13:32:13|0.0308399
13:32:14|0.030801
13:32:15|0.030801
13:32:16|0.03080106
13:32:18|0.03083941
13:32:19|0.03083941
13:32:19|0.03083989
13:32:21|0.03083989
13:32:22|0.03083989
13:32:23|0.03083989
13:32:24|0.03083989
13:32:25|0.03081333
13:32:26|0.03081333
13:32:27|0.03080918
13:32:28|0.03080918
13:32:29|0.03080918
13:32:30|0.03080918
13:32:31|0.03080918
13:32:32|0.03080918
13:32:33|0.03080918
13:32:34|0.03084695
13:32:35|0.0308
13:32:36|0.0308
13:32:37|0.03079734
13:32:38|0.03078089
13:32:39|0.03083027
13:32:40|0.03083027
13:32:41|0.03083989
13:32:42|0.03083989
13:32:43|0.03083989
13:32:44|0.03083989
13:32:45|0.03083989
13:32:46|0.03083989
13:32:47|0.03083026
13:32:48|0.03083026
13:32:49|0.03083026
13:32:50|0.03083026
13:32:51|0.03083026
13:32:52|0.03083026
13:32:53|0.03083026
13:32:54|0.03083026
13:32:55|0.03083026
13:32:56|0.03083026
13:32:57|0.03083026
13:32:58|0.03083026
13:33:00|0.03080015
13:33:01|0.03078
13:33:02|0.03078
13:33:03|0.03078
13:33:05|0.03078
13:33:06|0.03078
13:33:07|0.03080205
13:33:08|0.03078
13:33:10|0.03072529
13:33:11|0.03072529
13:33:12|0.03072529
13:33:13|0.03072529
13:33:13|0.03072529
13:33:14|0.03072529
13:33:15|0.03072529
13:33:16|0.03072529
13:33:18|0.03072529
13:33:19|0.03072529
13:33:19|0.03072529
13:33:21|0.03072529
13:33:22|0.03077506
13:33:23|0.03077506
13:33:24|0.03077506
13:33:25|0.030775
13:33:26|0.030775
13:33:27|0.030775
13:33:28|0.030775
13:33:29|0.030775
13:33:30|0.03077501
13:33:31|0.03077501
13:33:32|0.03077501
13:33:33|0.03077501
13:33:34|0.03077501
13:33:35|0.03077501
13:33:36|0.03077501
13:33:37|0.03077501
13:33:39|0.03077501
13:33:40|0.03077501
13:33:41|0.03077501
13:33:42|0.03077501
13:33:43|0.03077502
13:33:44|0.03077502
13:33:45|0.03077502
13:33:46|0.03080569
13:33:47|0.03080569
13:33:48|0.03080569
13:33:49|0.03080569
13:33:50|0.03080569
13:33:51|0.03080569
13:33:52|0.03080569
13:33:53|0.03080569
13:33:54|0.03082
13:33:55|0.03081001
13:33:57|0.03081001
13:33:58|0.03082885
13:33:59|0.03082885
13:34:00|0.03082885
13:34:01|0.03082885
13:34:02|0.03083749
13:34:03|0.03083206
13:34:05|0.03082997
13:34:06|0.03082997
13:34:07|0.03082997
13:34:08|0.03082997
13:34:09|0.03082997
13:34:10|0.03082997
13:34:11|0.03082997
13:34:12|0.03082997
13:34:13|0.03080984
13:34:15|0.03080984
13:34:15|0.03080984
13:34:16|0.03080984
13:34:18|0.03080984
13:34:18|0.03080984
13:34:20|0.03082825
13:34:21|0.03082823
13:34:22|0.03082823
13:34:22|0.03082823
13:34:23|0.03082823
13:34:25|0.03082823
13:34:26|0.03082823
13:34:27|0.03082823
13:34:28|0.03082823
13:34:29|0.03082823
13:34:31|0.03083629
13:34:32|0.03083629
13:34:33|0.03083629
13:34:33|0.03083629
13:34:34|0.03083629
13:34:35|0.03083629
13:34:37|0.03083629
13:34:38|0.03083629
13:34:38|0.03083629
13:34:40|0.03083629
13:34:40|0.03083629
13:34:41|0.0308283
13:34:43|0.0308283
13:34:44|0.03085249
13:34:45|0.03085249
13:34:45|0.03085249
13:34:46|0.03085249
13:34:47|0.03085249
13:34:49|0.03085249
13:34:49|0.03082041
13:34:51|0.03082041
13:34:51|0.03083313
13:34:52|0.03080114
13:34:53|0.03080114
13:34:54|0.03080114
13:34:56|0.03080114
13:34:56|0.03080114
13:34:58|0.03080114
13:35:00|0.03080114
13:35:01|0.03080114
13:35:02|0.03080114
13:35:02|0.03080114
13:35:04|0.03080114
13:35:06|0.03080114
13:35:07|0.03080114
13:35:08|0.03080114
13:35:09|0.03080114
13:35:10|0.03080114
13:35:12|0.0308315
13:35:12|0.03083151
13:35:13|0.03083152
13:35:14|0.03083152
13:35:15|0.03083152
13:35:17|0.03083152
13:35:18|0.03083152
13:35:19|0.03083629
13:35:20|0.03083629
13:35:21|0.03083629
13:35:22|0.03083629
13:35:23|0.03083629
13:35:24|0.03083629
13:35:25|0.03083629
13:35:26|0.03083629
13:35:27|0.03083629
13:35:28|0.03086666
13:35:29|0.03085988
13:35:30|0.03085995
13:35:31|0.03085995
13:35:32|0.03085995
13:35:34|0.03085995
13:35:34|0.03085995
13:35:35|0.03086019
13:35:36|0.03086019
13:35:37|0.03086312
13:35:38|0.03086312
13:35:39|0.03086312
13:35:40|0.03086312
13:35:41|0.03086312
13:35:43|0.03086312
13:35:43|0.03086657
13:35:44|0.03086657
13:35:45|0.03086657
13:35:46|0.03086657
13:35:48|0.0309125
13:35:48|0.0308849
13:35:49|0.03088767
13:35:50|0.03088767
13:35:51|0.03088767
13:35:52|0.03088767
13:35:53|0.03088767
13:35:54|0.03088767
13:35:55|0.03088558
13:35:56|0.03088491
13:35:57|0.03088491
13:35:58|0.03088491
13:35:59|0.03088491
13:36:00|0.03088491
13:36:01|0.03088491
13:36:02|0.03091319
13:36:03|0.03091319
13:36:05|0.03088496
13:36:07|0.03088496
13:36:07|0.03088496
13:36:09|0.03088496
13:36:10|0.03088496
13:36:11|0.03088496
13:36:12|0.03088496
13:36:14|0.03088496
13:36:14|0.03088496
13:36:15|0.03088496
13:36:16|0.03088496
13:36:17|0.03088496
13:36:18|0.03091644
13:36:19|0.03091644
13:36:20|0.03091644
13:36:21|0.03091644
13:36:22|0.03091644
13:36:23|0.03091644
13:36:24|0.03091644
13:36:25|0.03091644
13:36:26|0.03091644
13:36:27|0.03091644
13:36:28|0.03091644
13:36:29|0.03091644
13:36:30|0.03091644
13:36:31|0.03091667
13:36:33|0.03091644
13:36:33|0.03091644
13:36:34|0.03091644
13:36:35|0.03091644
13:36:36|0.03095
13:36:37|0.03094709
13:36:39|0.03094709
13:36:40|0.03094877
13:36:41|0.03094877
13:36:42|0.03094877
13:36:43|0.03094877
13:36:44|0.03093254
13:36:46|0.0309625
13:36:47|0.03096665
13:36:47|0.03095332
13:36:49|0.03095332
13:36:49|0.03095332
13:36:51|0.03095332
13:36:51|0.03095911
13:36:53|0.03096725
13:36:53|0.03095914
13:36:55|0.03095914
13:36:55|0.03095914
13:36:56|0.03095914
13:36:58|0.03095914
13:36:59|0.03095914
13:37:01|0.03095914
13:37:02|0.03095914
13:37:03|0.03095914
13:37:04|0.03095914
13:37:05|0.03095914
13:37:06|0.03095914
13:37:07|0.03095914
13:37:08|0.03095914
13:37:09|0.03095914
13:37:10|0.03095914
13:37:11|0.03095914
13:37:12|0.03095914
13:37:13|0.03095914
13:37:14|0.03098629
13:37:15|0.03098629
13:37:16|0.03098629
13:37:18|0.03098629
13:37:18|0.03098629
13:37:20|0.03098629
13:37:20|0.03098629
13:37:21|0.03098629
13:37:23|0.03098629
13:37:24|0.03098629
13:37:25|0.03098489
13:37:26|0.03098489
13:37:27|0.03098489
13:37:28|0.03098489
13:37:29|0.03098489
13:37:30|0.03095913
13:37:31|0.03095913
13:37:32|0.03095913
13:37:33|0.03095913
13:37:34|0.03104359
13:37:35|0.03101841
13:37:36|0.03101917
13:37:37|0.03101917
13:37:38|0.03101917
13:37:39|0.03101917
13:37:40|0.03099826
13:37:41|0.03099826
13:37:42|0.03099826
13:37:43|0.03098931
13:37:44|0.03098934
13:37:45|0.03098934
13:37:46|0.03098934
13:37:47|0.03098934
13:37:49|0.03098934
13:37:49|0.03098964
13:37:50|0.03098964
13:37:51|0.03098964
13:37:52|0.03098964
13:37:53|0.03098964
13:37:54|0.03099639
13:37:55|0.03099639
13:37:56|0.03099639
13:37:57|0.03099639
13:37:58|0.03099639
13:38:00|0.03099639
13:38:02|0.03099639
13:38:02|0.03099639
13:38:04|0.03099004
13:38:05|0.0309901
13:38:07|0.0309901
13:38:07|0.0309901
13:38:08|0.0309901
13:38:10|0.0310166
13:38:12|0.03100946
13:38:13|0.03100954
13:38:14|0.03100954
13:38:15|0.03100954
13:38:16|0.03100954
13:38:17|0.03100954
13:38:18|0.03100954
13:38:19|0.03100954
13:38:20|0.03100954
13:38:22|0.03099829
13:38:22|0.03094992
13:38:23|0.03093228
13:38:24|0.0309
13:38:25|0.0309236
13:38:26|0.03089072
13:38:27|0.03089847
13:38:28|0.03089847
13:38:29|0.03089847
13:38:30|0.03089847
13:38:32|0.03089847
13:38:33|0.03089847
13:38:34|0.03091958
13:38:35|0.03089995
13:38:36|0.03089995
13:38:37|0.03088492
13:38:38|0.03088492
13:38:39|0.03088492
13:38:40|0.03088492
13:38:41|0.03088492
13:38:42|0.03088492
13:38:43|0.03088492
13:38:44|0.03088492
13:38:45|0.03088492
13:38:46|0.03088492
13:38:47|0.03088492
13:38:48|0.03088492
13:38:49|0.03088492
13:38:50|0.030875
13:38:51|0.030875
13:38:52|0.030875
13:38:53|0.03088492
13:38:54|0.03088492
13:38:55|0.03088492
13:38:56|0.03088492
13:38:57|0.03088492
13:38:58|0.03088492
13:38:59|0.03088492
13:39:00|0.03091045
13:39:02|0.03091045
13:39:03|0.03091045
13:39:04|0.03091045
13:39:05|0.03091045
13:39:07|0.03091045
13:39:08|0.03091045
13:39:09|0.03091045
13:39:10|0.03091045
13:39:12|0.03091045
13:39:13|0.03093103
13:39:14|0.0309315
13:39:16|0.0309315
13:39:17|0.0309315
13:39:17|0.0309375
13:39:19|0.03094013
13:39:20|0.03097
13:39:21|0.03097
13:39:21|0.03097496
13:39:23|0.03097496
13:39:23|0.03097496
13:39:25|0.03097496
13:39:26|0.03097496
13:39:26|0.03097496
13:39:27|0.03097496
13:39:29|0.03095387
13:39:29|0.03095387
13:39:31|0.03095387
13:39:31|0.03095387
13:39:33|0.03097245
13:39:33|0.03097245
13:39:35|0.03097245
13:39:35|0.03097245
13:39:37|0.03097245
13:39:37|0.03097245
13:39:38|0.03097245
13:39:39|0.03097245
13:39:40|0.03097245
13:39:42|0.03097245
13:39:43|0.03097187
13:39:43|0.03097188
13:39:44|0.03097188
13:39:45|0.03097188
13:39:46|0.03097188
13:39:47|0.03105127
13:39:49|0.03105127
13:39:49|0.03101208
13:39:50|0.03098749
13:39:52|0.03098749
13:39:52|0.03098749
13:39:54|0.03098749
13:39:55|0.03098749
13:39:56|0.03098749
13:39:56|0.03098749
13:39:58|0.03098749
13:39:58|0.03098749
13:39:59|0.03098749
13:40:00|0.03098749
13:40:02|0.0310121
13:40:04|0.0310121
13:40:05|0.03104379
13:40:06|0.03104379
13:40:08|0.03104379
13:40:08|0.03104379
13:40:09|0.03104379
13:40:10|0.0310451
13:40:12|0.03106502
13:40:13|0.03104413
13:40:15|0.03104423
13:40:15|0.03104423
13:40:16|0.03104423
13:40:18|0.03104418
13:40:18|0.03104418
13:40:20|0.03104418
13:40:22|0.03104418
13:40:22|0.03104418
13:40:24|0.03104418
13:40:24|0.03104418
13:40:25|0.03104418
13:40:26|0.03104418
13:40:27|0.03104418
13:40:28|0.03104418
13:40:29|0.03104418
13:40:30|0.03104418
13:40:31|0.03104418
13:40:33|0.03104418
13:40:34|0.03104418
13:40:35|0.03104418
13:40:35|0.03104418
13:40:37|0.03104418
13:40:38|0.03106783
13:40:39|0.03106783
13:40:41|0.03104418
13:40:41|0.03104418
13:40:42|0.03104418
13:40:43|0.03107265
13:40:44|0.03107265
13:40:45|0.03107265
13:40:46|0.03106886
13:40:47|0.03107
13:40:48|0.03107
13:40:49|0.03107
13:40:50|0.03104444
13:40:51|0.03104444
13:40:52|0.03104444
13:40:54|0.03104444
13:40:55|0.03104444
13:40:56|0.03108463
13:40:56|0.03108463
13:40:58|0.03108463
13:40:59|0.03107265
13:41:00|0.03107265
13:41:01|0.03107265
13:41:01|0.03107265
13:41:04|0.03107265
13:41:05|0.03107265
13:41:07|0.03107265
13:41:08|0.03107265
13:41:09|0.03107265
13:41:11|0.03107265
13:41:12|0.03107265
13:41:13|0.03108059
13:41:14|0.03106693
13:41:16|0.03106693
13:41:16|0.03105751
13:41:18|0.03105751
13:41:18|0.03105751
13:41:19|0.03105751
13:41:21|0.03105751
13:41:22|0.03106693
13:41:23|0.0310765
13:41:24|0.0310765
13:41:25|0.0310765
13:41:26|0.0310765
13:41:27|0.0310765
13:41:28|0.03106693
13:41:29|0.03106693
13:41:30|0.03106693
13:41:31|0.03106693
13:41:32|0.03106693
13:41:33|0.03106693
13:41:34|0.0310765
13:41:35|0.03108234
13:41:36|0.03108234
13:41:37|0.0311
13:41:38|0.0311
13:41:39|0.0311
13:41:40|0.0311
13:41:42|0.0311143
13:41:42|0.03112042
13:41:44|0.03112042
13:41:45|0.03112124
13:41:46|0.03112124
13:41:46|0.03112
13:41:48|0.03112124
13:41:48|0.0311139
13:41:49|0.0311139
13:41:51|0.0311139
13:41:52|0.031137
13:41:53|0.031137
13:41:54|0.031137
13:41:54|0.03108522
13:41:55|0.03108522
13:41:57|0.03108522
13:41:57|0.03108522
13:41:58|0.03108522
13:41:59|0.03108522
13:42:01|0.03108522
13:42:02|0.03108522
13:42:03|0.03108522
13:42:05|0.03108522
13:42:06|0.03108522
13:42:08|0.03108522
13:42:09|0.03109011
13:42:11|0.03109011
13:42:12|0.03109016
13:42:13|0.03109016
13:42:15|0.03112042
13:42:15|0.03112042
13:42:16|0.03112042
13:42:17|0.03112042
13:42:18|0.03112042
13:42:20|0.03112042
13:42:21|0.03112042
13:42:22|0.03112042
13:42:23|0.03112
13:42:24|0.03112
13:42:25|0.03112
13:42:26|0.03109506
13:42:27|0.03110575
13:42:28|0.03110575
13:42:29|0.03110575
13:42:30|0.03110575
13:42:31|0.03106251
13:42:32|0.0311
13:42:33|0.0311
13:42:35|0.0311
13:42:35|0.03108005
13:42:36|0.03108005
13:42:37|0.03108005
13:42:38|0.03108005
13:42:40|0.03108005
13:42:41|0.03108005
13:42:42|0.03110173
13:42:43|0.03110173
13:42:44|0.03110173
13:42:45|0.03110173
13:42:46|0.03110173
13:42:47|0.03110173
13:42:48|0.03110173
13:42:49|0.03110173
13:42:50|0.03110173
13:42:51|0.03110173
13:42:52|0.03110173
13:42:53|0.03110173
13:42:54|0.03110173
13:42:55|0.03110173
13:42:56|0.03110173
13:42:57|0.03106417
13:42:58|0.03106417
13:42:59|0.03106417
13:43:01|0.03106417
13:43:01|0.03106417
13:43:02|0.03106417
13:43:04|0.03106417
13:43:05|0.03108855
13:43:07|0.03108855
13:43:08|0.03108855
13:43:09|0.03105312
13:43:11|0.03102913
13:43:12|0.031025
13:43:14|0.031025
13:43:14|0.031025
13:43:15|0.03102005
13:43:17|0.03100567
13:43:18|0.03099583
13:43:19|0.03098899
13:43:20|0.03099976
13:43:20|0.03099976
13:43:22|0.03099098
13:43:23|0.03100636
13:43:24|0.03099759
13:43:24|0.03099759
13:43:26|0.03099759
13:43:27|0.03101281
13:43:27|0.03101281
13:43:29|0.03101281
13:43:30|0.03101281
13:43:31|0.03101281
13:43:33|0.03101281
13:43:33|0.03101281
13:43:35|0.03101281
13:43:36|0.03101281
13:43:37|0.03101281
13:43:38|0.03101281
13:43:39|0.03101281
13:43:40|0.0310129
13:43:40|0.03105
13:43:42|0.0310625
13:43:43|0.03107
13:43:43|0.03107
13:43:45|0.0310875
13:43:46|0.0310875
13:43:47|0.0310875
13:43:47|0.0310875
13:43:48|0.0311
13:43:50|0.031125
13:43:51|0.03115555
13:43:52|0.03116417
13:43:52|0.03116417
13:43:54|0.03116417
13:43:54|0.03113636
13:43:56|0.03113636
13:43:57|0.03113636
13:43:57|0.03113636
13:43:58|0.03113636
13:43:59|0.03113636
13:44:01|0.03113636
13:44:02|0.03113724
13:44:03|0.03113724
13:44:04|0.03113724
13:44:04|0.03113724
13:44:07|0.03113724
13:44:08|0.03113794
13:44:10|0.03113794
13:44:11|0.03113794
13:44:12|0.03113794
13:44:13|0.03113794
13:44:14|0.03113794
13:44:16|0.03113794
13:44:16|0.03113628
13:44:17|0.03113628
13:44:18|0.03113628
13:44:19|0.03110059
13:44:20|0.03110059
13:44:21|0.03110059
13:44:22|0.03110059
13:44:23|0.03110059
13:44:24|0.03110059
13:44:25|0.03110059
13:44:26|0.03110059
13:44:27|0.03110059
13:44:28|0.03113484
13:44:29|0.03113484
13:44:30|0.03113484
13:44:31|0.03113484
13:44:32|0.03114105
13:44:33|0.03114105
13:44:34|0.03114105
13:44:35|0.03114105
13:44:36|0.03111133
13:44:37|0.03111133
13:44:38|0.03111133
13:44:39|0.03111133
13:44:40|0.03110885
13:44:41|0.03110885
13:44:42|0.03110885
13:44:43|0.03110885
13:44:44|0.03110885
13:44:45|0.03110885
13:44:46|0.03110885
13:44:47|0.03113291
13:44:48|0.03110885
13:44:49|0.03111133
13:44:50|0.03111133
13:44:51|0.03111133
13:44:52|0.03111133
13:44:53|0.03111133
13:44:54|0.03111133
13:44:55|0.03111133
13:44:56|0.03110885
13:44:58|0.03110885
13:44:58|0.03110885
13:45:00|0.03110885
13:45:00|0.0311
13:45:02|0.0311
13:45:03|0.0311
13:45:03|0.0311
13:45:05|0.03111133
13:45:06|0.03111133
13:45:08|0.03111133
13:45:09|0.03111133
13:45:09|0.03111133
13:45:11|0.03111133
13:45:12|0.03111133
13:45:14|0.03111133
13:45:14|0.03111133
13:45:15|0.031075
13:45:16|0.031075
13:45:17|0.031075
13:45:18|0.031075
13:45:19|0.031075
13:45:20|0.03108142
13:45:21|0.03108142
13:45:23|0.03108142
13:45:24|0.03108142
13:45:25|0.03108142
13:45:26|0.03108142
13:45:26|0.03108142
13:45:28|0.03108142
13:45:28|0.03108142
13:45:30|0.03108142
13:45:31|0.03108142
13:45:32|0.03108142
13:45:33|0.03108142
13:45:34|0.03108142
13:45:35|0.03108142
13:45:36|0.03108142
13:45:37|0.031075
13:45:38|0.031075
13:45:38|0.031075
13:45:40|0.031075
13:45:41|0.031075
13:45:42|0.031075
13:45:42|0.031075
13:45:44|0.031075
13:45:45|0.031075
13:45:46|0.031075
13:45:47|0.031075
13:45:48|0.031075
13:45:49|0.031075
13:45:50|0.031075
13:45:51|0.031075
13:45:51|0.031075
13:45:53|0.031075
13:45:54|0.031075
13:45:54|0.031075
13:45:55|0.031075
13:45:57|0.031075
13:45:57|0.031075
13:45:59|0.031075
13:46:00|0.031075
13:46:01|0.031075
13:46:01|0.031075
13:46:03|0.031075
13:46:05|0.031075
13:46:05|0.03107
13:46:06|0.03108142
13:46:08|0.03108142
13:46:09|0.03108142
13:46:11|0.03108142
13:46:11|0.03108142
13:46:13|0.03109902
13:46:14|0.03109902
13:46:15|0.03107301
13:46:16|0.031099
13:46:17|0.03109849
13:46:19|0.03109849
13:46:19|0.03109849
13:46:20|0.03109849
13:46:22|0.03109849
13:46:23|0.03109849
13:46:24|0.03109849
13:46:25|0.03109849
13:46:26|0.03109849
13:46:27|0.0311
13:46:29|0.0311
13:46:30|0.0311
13:46:30|0.0311
13:46:31|0.0311
13:46:33|0.03108324
13:46:33|0.03106
13:46:34|0.03106
13:46:35|0.03106
13:46:36|0.03105
13:46:38|0.03103697
13:46:38|0.03103697
13:46:40|0.03103697
13:46:41|0.03103333
13:46:41|0.03103333
13:46:43|0.03102796
13:46:43|0.03102796
13:46:45|0.03102796
13:46:45|0.03102796
13:46:46|0.03102796
13:46:47|0.03102796
13:46:48|0.03102796
13:46:50|0.03102796
13:46:51|0.03102796
13:46:52|0.03104107
13:46:53|0.03104107
13:46:54|0.03104107
13:46:54|0.03104107
13:46:55|0.03104107
13:46:57|0.03104107
13:46:57|0.03104107
13:46:59|0.03104107
13:46:59|0.03104107
13:47:00|0.03104107
13:47:01|0.03104107
13:47:02|0.03104107
13:47:04|0.03104107
13:47:04|0.03104107
13:47:06|0.03104107
13:47:06|0.03104107
13:47:08|0.03104107
13:47:10|0.03104107
13:47:11|0.03104107
13:47:12|0.03104107
13:47:14|0.03103941
13:47:15|0.03103941
13:47:16|0.03103941
13:47:17|0.03103941
13:47:18|0.03103941
13:47:19|0.03103941
13:47:19|0.03103941
13:47:20|0.03100001
13:47:21|0.03103876
13:47:23|0.03103876
13:47:24|0.03103876
13:47:25|0.03103876
13:47:25|0.03103876
13:47:26|0.03103876
13:47:28|0.03103876
13:47:28|0.03103876
13:47:29|0.03103876
13:47:31|0.03103876
13:47:31|0.03103876
13:47:33|0.03103876
13:47:34|0.03103876
13:47:34|0.03103876
13:47:36|0.03103876
13:47:36|0.03103876
13:47:37|0.03103876
13:47:38|0.03103876
13:47:39|0.03103876
13:47:40|0.03103876
13:47:42|0.03103876
13:47:43|0.03103876
13:47:44|0.03103876
13:47:45|0.03103876
13:47:46|0.03103876
13:47:47|0.03103876
13:47:48|0.03103876
13:47:50|0.03103876
13:47:50|0.03103876
13:47:51|0.03103876
13:47:52|0.03103876
13:47:53|0.03103876
13:47:54|0.03103876
13:47:55|0.03103876
13:47:56|0.03103876
13:47:58|0.03103876
13:47:58|0.03103876
13:47:59|0.0310625
13:48:00|0.03108358
13:48:01|0.0310875
13:48:03|0.0310875
13:48:03|0.0310875
13:48:04|0.0310875
13:48:06|0.0310875
13:48:07|0.0311
13:48:08|0.03112013
13:48:09|0.03112013
13:48:11|0.03112013
13:48:12|0.03112013
13:48:14|0.03112372
13:48:14|0.03112372
13:48:15|0.03112372
13:48:17|0.03112372
13:48:17|0.03112372
13:48:19|0.03112372
13:48:20|0.03112372
13:48:21|0.031125
13:48:22|0.031125
13:48:23|0.031125
13:48:24|0.03112372
13:48:25|0.03112372
13:48:25|0.03112372
13:48:27|0.03112372
13:48:28|0.03112316
13:48:29|0.03112316
13:48:29|0.03112316
13:48:31|0.03112316
13:48:33|0.03112316
13:48:33|0.03112316
13:48:35|0.03112316
13:48:36|0.03112316
13:48:37|0.03112316
13:48:37|0.03112316
13:48:39|0.03112316
13:48:40|0.03112316
13:48:40|0.03112316
13:48:41|0.03112316
13:48:43|0.03112316
13:48:45|0.03112316
13:48:45|0.03112316
13:48:46|0.03112316
13:48:47|0.03112316
13:48:48|0.03112316
13:48:49|0.03112316
13:48:50|0.03112316
13:48:51|0.03112316
13:48:52|0.03112316
13:48:53|0.03112316
13:48:54|0.03112316
13:48:55|0.03112316
13:48:56|0.03112316
13:48:57|0.03112316
13:48:58|0.03112316
13:48:59|0.03112316
13:49:00|0.03112316
13:49:01|0.03112316
13:49:03|0.03112316
13:49:03|0.03112316
13:49:04|0.03112316
13:49:05|0.03112316
13:49:07|0.03112316
13:49:08|0.03112316
13:49:09|0.03112316
13:49:10|0.03112316
13:49:11|0.03112316
13:49:13|0.03108385
13:49:13|0.03108385
13:49:14|0.03108385
13:49:15|0.03108385
13:49:16|0.03108385
13:49:17|0.03108385
13:49:18|0.03108385
13:49:19|0.03108385
13:49:20|0.03108385
13:49:22|0.03108385
13:49:23|0.03108385
13:49:24|0.03108385
13:49:25|0.03108385
13:49:27|0.03108385
13:49:28|0.03108385
13:49:30|0.03108385
13:49:30|0.03108385
13:49:31|0.03108385
13:49:32|0.03112
13:49:33|0.03112
13:49:34|0.03112
13:49:35|0.03112
13:49:36|0.03112
13:49:37|0.03112
13:49:38|0.03112
13:49:39|0.03112
13:49:40|0.03112
13:49:41|0.03112
13:49:42|0.03112
13:49:43|0.03112
13:49:44|0.03111947
13:49:45|0.03111947
13:49:46|0.03111947
13:49:47|0.03111947
13:49:48|0.03111947
13:49:49|0.03111947
13:49:50|0.03111945
13:49:51|0.03111945
13:49:52|0.03111945
13:49:53|0.03111945
13:49:54|0.03111945
13:49:55|0.03111945
13:49:56|0.03111945
13:49:57|0.03111945
13:49:58|0.03111945
13:49:59|0.03116666
13:50:00|0.03116666
13:50:01|0.03116999
13:50:02|0.03117739
13:50:03|0.03117739
13:50:04|0.03119998
13:50:05|0.03117855
13:50:06|0.03119996
13:50:07|0.03119996
13:50:08|0.03119996
13:50:09|0.03119996
13:50:10|0.03119993
13:50:12|0.03119993
13:50:14|0.03119993
13:50:14|0.03119993
13:50:15|0.03119993
13:50:16|0.03119993
13:50:18|0.03119994
13:50:19|0.03119994
13:50:20|0.03119994
13:50:21|0.03119994
13:50:22|0.03119994
13:50:23|0.03119994
13:50:24|0.03119994
13:50:25|0.03119997
13:50:26|0.03119997
13:50:27|0.03119997
13:50:28|0.03119997
13:50:29|0.03119997
13:50:30|0.03119997
13:50:31|0.03119997
13:50:32|0.03119997
13:50:33|0.03119999
13:50:34|0.03119999
13:50:35|0.03119999
13:50:37|0.03119999
13:50:38|0.03119999
13:50:39|0.03119999
13:50:41|0.03117083
13:50:41|0.03117083
13:50:42|0.03117083
13:50:44|0.03117083
13:50:44|0.03117083
13:50:46|0.03115539
13:50:47|0.03119149
13:50:48|0.03119149
13:50:48|0.0312
13:50:50|0.0312
13:50:51|0.0312
13:50:52|0.0312
13:50:53|0.0312
13:50:53|0.0312
13:50:55|0.0312
13:50:55|0.0312
13:50:57|0.0312
13:50:58|0.0312
13:50:59|0.0312
13:50:59|0.0312
13:51:01|0.0312
13:51:01|0.0312
13:51:02|0.0312
13:51:03|0.0312
13:51:06|0.0312
13:51:06|0.0312
13:51:07|0.03115
13:51:09|0.03115
13:51:10|0.03115
13:51:11|0.03115
13:51:12|0.03115
13:51:13|0.03117945
13:51:14|0.03117945
13:51:15|0.03117945
13:51:17|0.03119212
13:51:17|0.03119212
13:51:20|0.03122156
13:51:20|0.03122769
13:51:21|0.03122838
13:51:22|0.03122838
13:51:23|0.03122838
13:51:24|0.03122838
13:51:25|0.03120194
13:51:26|0.03120194
13:51:27|0.03120194
13:51:28|0.03120194
13:51:30|0.03120194
13:51:30|0.03120194
13:51:33|0.03122812
13:51:33|0.03128592
13:51:34|0.03128592
13:51:35|0.03123853
13:51:36|0.03123872
13:51:38|0.03124742
13:51:38|0.03124742
13:51:40|0.03128375
13:51:41|0.03128375
13:51:42|0.03128375
13:51:42|0.03128375
13:51:45|0.03128444
13:51:45|0.03128444
13:51:46|0.03124861
13:51:47|0.03124861
13:51:48|0.03124861
13:51:49|0.03124861
13:51:50|0.03124861
13:51:52|0.03124861
13:51:52|0.03123872
13:51:54|0.03123872
13:51:54|0.03123872
13:51:56|0.03123872
13:51:57|0.03123872
13:51:57|0.03123872
13:51:58|0.03123872
13:52:00|0.03123333
13:52:00|0.03123333
13:52:01|0.03123333
13:52:02|0.03123333
13:52:03|0.03123333
13:52:05|0.03123333
13:52:05|0.031225
13:52:08|0.031225
13:52:08|0.031225
13:52:10|0.031225
13:52:11|0.031225
13:52:12|0.031225
13:52:13|0.031225
13:52:14|0.031225
13:52:15|0.03122
13:52:17|0.03122
13:52:18|0.031225
13:52:18|0.0312148
13:52:20|0.031225
13:52:21|0.031225
13:52:23|0.031225
13:52:23|0.031225
13:52:24|0.031225
13:52:25|0.03123862
13:52:27|0.031225
13:52:28|0.03122497
13:52:28|0.03122497
13:52:30|0.03122497
13:52:31|0.03122497
13:52:31|0.03122497
13:52:33|0.03122497
13:52:34|0.03122497
13:52:35|0.03122497
13:52:37|0.0312148
13:52:37|0.0312148
13:52:38|0.0312148
13:52:39|0.03123847
13:52:40|0.03123847
13:52:41|0.03123847
13:52:42|0.03123859
13:52:43|0.03123872
13:52:44|0.03123872
13:52:45|0.03123872
13:52:46|0.03123872
13:52:47|0.03123872
13:52:48|0.03123885
13:52:49|0.03123859
13:52:50|0.03123859
13:52:51|0.03123859
13:52:52|0.03123859
13:52:53|0.03123859
13:52:55|0.03123859
13:52:56|0.03123859
13:52:57|0.03123859
13:52:58|0.03123859
13:52:58|0.03123859
13:53:01|0.03123859
13:53:01|0.03123859
13:53:02|0.03123859
13:53:03|0.03123864
13:53:04|0.031275
13:53:05|0.031275
13:53:06|0.031275
13:53:08|0.03128411
13:53:09|0.03128411
13:53:10|0.03128411
13:53:11|0.03128714
13:53:12|0.03128714
13:53:13|0.03124983
13:53:13|0.03124983
13:53:16|0.03124983
13:53:16|0.03124983
13:53:17|0.0313
13:53:18|0.0313
13:53:19|0.0313
13:53:20|0.03126446
13:53:21|0.03126446
13:53:22|0.03129999
13:53:24|0.03126475
13:53:25|0.03126475
13:53:26|0.03126475
13:53:27|0.03126475
13:53:28|0.03126475
13:53:28|0.03126475
13:53:30|0.03126475
13:53:31|0.03126475
13:53:32|0.03126475
13:53:32|0.03126475
13:53:33|0.03126475
13:53:35|0.03126585
13:53:36|0.03126585
13:53:36|0.03126585
13:53:37|0.03129195
13:53:39|0.031232
13:53:40|0.031232
13:53:41|0.03118403
13:53:41|0.03118404
13:53:42|0.03118404
13:53:44|0.03118404
13:53:45|0.03118404
13:53:46|0.03118404
13:53:46|0.03118404
13:53:47|0.03121315
13:53:48|0.03121315
13:53:50|0.03121315
13:53:51|0.03121315
13:53:51|0.03121315
13:53:53|0.03121315
13:53:54|0.03121315
13:53:55|0.03121315
13:53:56|0.03121315
13:53:56|0.03121315
13:53:57|0.03121315
13:53:59|0.03121315
13:53:59|0.03121315
13:54:01|0.03121315
13:54:02|0.03121315
13:54:03|0.03121315
13:54:04|0.03121315
13:54:05|0.03121315
13:54:06|0.03121315
13:54:07|0.03121315
13:54:08|0.03121315
13:54:09|0.03121315
13:54:10|0.03121315
13:54:10|0.03121315
13:54:12|0.03121315
13:54:13|0.03121315
13:54:13|0.03121315
13:54:14|0.03121315
13:54:15|0.03121315
13:54:16|0.03121315
13:54:18|0.03121215
13:54:20|0.03121215
13:54:20|0.03124442
13:54:21|0.03124442
13:54:22|0.03124442
13:54:23|0.03124998
13:54:24|0.03124998
13:54:25|0.03124998
13:54:26|0.03124998
13:54:27|0.03124442
13:54:28|0.03124442
13:54:29|0.03124442
13:54:30|0.03124442
13:54:31|0.03124442
13:54:32|0.03124442
13:54:33|0.03124442
13:54:34|0.03124442
13:54:35|0.03124441
13:54:36|0.03124441
13:54:37|0.03124441
13:54:38|0.03124441
13:54:39|0.03121511
13:54:40|0.03121511
13:54:41|0.03121511
13:54:42|0.03121511
13:54:43|0.03121511
13:54:44|0.03121511
13:54:45|0.03121535
13:54:46|0.03121535
13:54:47|0.03121535
13:54:48|0.03121579
13:54:49|0.03121579
13:54:51|0.03121579
13:54:51|0.03121579
13:54:53|0.03121579
13:54:53|0.03121579
13:54:54|0.03121579
13:54:56|0.03121579
13:54:57|0.031244
13:54:58|0.031244
13:54:59|0.031244
13:55:00|0.031244
13:55:01|0.031244
13:55:02|0.031244
13:55:03|0.031244
13:55:04|0.031244
13:55:05|0.03123806
13:55:06|0.03123806
13:55:07|0.03123806
13:55:09|0.03123806
13:55:10|0.03123806
13:55:11|0.03123806
13:55:12|0.03123806
13:55:12|0.03123806
13:55:13|0.03123806
13:55:15|0.03123806
13:55:16|0.03123806
13:55:17|0.03123806
13:55:19|0.03123806
13:55:20|0.03123806
13:55:21|0.03123806
13:55:22|0.03122721
13:55:23|0.03122721
13:55:24|0.03122721
13:55:25|0.03122721
13:55:27|0.03122721
13:55:28|0.03122721
13:55:28|0.03122721
13:55:30|0.03122721
13:55:32|0.03122721
13:55:32|0.03122721
13:55:34|0.03122721
13:55:35|0.03122721
13:55:35|0.03122721
13:55:36|0.03122721
13:55:37|0.03122721
13:55:39|0.03122721
13:55:40|0.03122721
13:55:41|0.03122721
13:55:42|0.03122721
13:55:42|0.03122721
13:55:43|0.03122721
13:55:44|0.03122721
13:55:45|0.03122721
13:55:47|0.03122721
13:55:47|0.03122721
13:55:49|0.03122721
13:55:49|0.03122721
13:55:51|0.03122721
13:55:52|0.03122721
13:55:52|0.03122721
13:55:53|0.03122721
13:55:55|0.03122721
13:55:56|0.031175
13:55:57|0.031175
13:55:58|0.031175
13:55:59|0.031175
13:56:00|0.031175
13:56:01|0.031175
13:56:02|0.03119688
13:56:03|0.03119688
13:56:04|0.03119688
13:56:05|0.03119688
13:56:06|0.03119688
13:56:07|0.03119688
13:56:08|0.03119688
13:56:09|0.03119688
13:56:11|0.03120459
13:56:12|0.03120459
13:56:13|0.03120459
13:56:14|0.03120459
13:56:15|0.03120459
13:56:16|0.03119713
13:56:18|0.03119713
13:56:19|0.03120459
13:56:20|0.03120459
13:56:21|0.03120459
13:56:22|0.03126249
13:56:23|0.03126249
13:56:24|0.03126249
13:56:25|0.03126249
13:56:26|0.03126249
13:56:27|0.03126249
13:56:28|0.03124354
13:56:29|0.03124354
13:56:30|0.03124354
13:56:31|0.0313
13:56:33|0.03123806
13:56:34|0.0312625
13:56:35|0.0312625
13:56:36|0.03125
13:56:37|0.03125
13:56:38|0.03121251
13:56:39|0.03121251
13:56:40|0.03121251
13:56:41|0.03121251
13:56:42|0.03121251
13:56:43|0.03121251
13:56:44|0.03121251
13:56:45|0.03123537
13:56:46|0.03123537
13:56:47|0.0312575
13:56:48|0.03123278
13:56:49|0.03123278
13:56:50|0.0312625
13:56:51|0.031275
13:56:52|0.031275
13:56:53|0.031275
13:56:54|0.031275
13:56:55|0.031275
13:56:56|0.031275
13:56:57|0.031275
13:56:58|0.031275
13:56:59|0.031275
13:57:00|0.031275
13:57:02|0.031275
13:57:02|0.031275
13:57:04|0.031275
13:57:06|0.031225
13:57:07|0.031225
13:57:07|0.03124999
13:57:08|0.03124999
13:57:10|0.03124999
13:57:11|0.03124999
13:57:11|0.03124999
13:57:12|0.03124999
13:57:14|0.03123005
13:57:15|0.03123005
13:57:15|0.03123001
13:57:17|0.03123001
13:57:17|0.03123001
13:57:18|0.03123001
13:57:20|0.03123
13:57:21|0.03123
13:57:22|0.03123
13:57:24|0.03123
13:57:25|0.03123
13:57:25|0.03121252
13:57:26|0.03121252
13:57:27|0.03121252
13:57:29|0.03121252
13:57:30|0.03121252
13:57:31|0.03120199
13:57:32|0.03120199
13:57:33|0.03118403
13:57:34|0.03118403
13:57:35|0.03118403
13:57:36|0.03118403
13:57:37|0.03118403
13:57:38|0.03118403
13:57:39|0.03118403
13:57:40|0.03118403
13:57:41|0.03118403
13:57:42|0.03118403
13:57:43|0.03118403
13:57:45|0.03118403
13:57:45|0.03118403
13:57:46|0.03118403
13:57:48|0.03120378
13:57:48|0.03120378
13:57:49|0.03120378
13:57:50|0.03117527
13:57:52|0.03117527
13:57:53|0.03120377
13:57:54|0.03120377
13:57:55|0.03120377
13:57:56|0.03120377
13:57:57|0.03120377
13:57:58|0.03120377
13:57:59|0.03120338
13:58:00|0.03120338
13:58:01|0.03120338
13:58:02|0.03120338
13:58:03|0.03120338
13:58:04|0.03117159
13:58:06|0.03117159
13:58:06|0.03117159
13:58:08|0.03111562
13:58:09|0.03111562
13:58:11|0.0310895
13:58:11|0.0310895
13:58:12|0.0310895
13:58:13|0.0310895
13:58:14|0.03108591
13:58:15|0.03108591
13:58:16|0.03108591
13:58:18|0.03108591
13:58:19|0.03108591
13:58:19|0.03108591
13:58:21|0.03108591
13:58:22|0.03108591
13:58:23|0.03108591
13:58:23|0.03108591
13:58:25|0.03108591
13:58:25|0.03108591
13:58:26|0.03108591
13:58:27|0.03108591
13:58:28|0.03108591
13:58:29|0.03108591
13:58:31|0.03108591
13:58:32|0.03108591
13:58:33|0.03108591
13:58:34|0.03108386
13:58:35|0.03111126
13:58:36|0.03111126
13:58:37|0.03111126
13:58:38|0.03106092
13:58:39|0.03106092
13:58:40|0.03104569
13:58:41|0.03107484
13:58:42|0.03104121
13:58:43|0.03104121
13:58:44|0.03104121
13:58:45|0.03104121
13:58:46|0.03104121
13:58:47|0.03104121
13:58:48|0.03104121
13:58:49|0.03104121
13:58:50|0.03104121
13:58:51|0.03104121
13:58:52|0.03104121
13:58:53|0.03104121
13:58:54|0.03104146
13:58:55|0.03104146
13:58:56|0.03104146
13:58:57|0.03104146
13:58:58|0.03104146
13:58:59|0.03104146
13:59:00|0.03104121
13:59:01|0.03105336
13:59:02|0.03105336
13:59:03|0.03105336
13:59:04|0.03105336
13:59:05|0.03105336
13:59:06|0.03106385
13:59:08|0.03106385
13:59:09|0.03106385
13:59:10|0.03103334
13:59:11|0.03103334
13:59:11|0.03103334
13:59:13|0.03105589
13:59:13|0.03105589
13:59:14|0.03105589
13:59:16|0.03105589
13:59:16|0.03105589
13:59:17|0.03105589
13:59:18|0.03105589
13:59:20|0.0310875
13:59:21|0.03107153
13:59:22|0.03107153
13:59:23|0.03107153
13:59:25|0.03107153
13:59:26|0.03107153
13:59:27|0.03107153
13:59:28|0.03107153
13:59:29|0.03107153
13:59:30|0.03107153
13:59:31|0.03107153
13:59:32|0.03107153
13:59:33|0.03107153
13:59:34|0.03107153
13:59:35|0.03107153
13:59:36|0.0310875
13:59:37|0.0310875
13:59:38|0.03108325
13:59:39|0.03109463
13:59:40|0.03109463
13:59:41|0.03109463
13:59:42|0.03109463
13:59:43|0.03109463
13:59:44|0.03109463
13:59:45|0.03109463
13:59:46|0.03109463
13:59:47|0.03109463
13:59:48|0.03109463
13:59:49|0.03109468
13:59:50|0.03109978
13:59:51|0.03109978
13:59:52|0.03107045
13:59:53|0.03107045
13:59:54|0.03107045
13:59:55|0.03107045
13:59:56|0.03107045
13:59:57|0.03107045
13:59:58|0.03107045
13:59:59|0.03107045
14:00:00|0.03107045
14:00:01|0.03107045
14:00:02|0.03107045
14:00:03|0.03107045
14:00:04|0.03107045
14:00:05|0.03107045
14:00:06|0.03107045
14:00:07|0.03107045
14:00:08|0.03107045
14:00:10|0.03107045
14:00:11|0.03107045
14:00:12|0.03107045
14:00:13|0.03107045
14:00:13|0.03107045
14:00:14|0.03107045
14:00:15|0.03107045
14:00:16|0.03107045
14:00:18|0.03107045
14:00:18|0.03107045
14:00:20|0.03107045
14:00:20|0.03107045
14:00:22|0.03107045
14:00:24|0.03107045
14:00:25|0.03107045
14:00:26|0.03107
14:00:28|0.03104831
14:00:29|0.03104831
14:00:30|0.03104831
14:00:31|0.03104831
14:00:32|0.03104831
14:00:33|0.03104831
14:00:34|0.03104831
14:00:35|0.03104831
14:00:36|0.03104831
14:00:37|0.03104831
14:00:38|0.03104831
14:00:39|0.03104831
14:00:40|0.03102
14:00:41|0.03101177
14:00:42|0.03101177
14:00:43|0.03101177
14:00:44|0.03101177
14:00:45|0.03101177
14:00:46|0.031036
14:00:47|0.0310358
14:00:48|0.0310358
14:00:49|0.0310625
14:00:51|0.0310875
14:00:52|0.0310875
14:00:53|0.0310875
14:00:54|0.0310875
14:00:55|0.0310875
14:00:56|0.0310875
14:00:57|0.0311
14:00:58|0.0311125
14:00:59|0.03113515
14:01:00|0.03115555
14:01:01|0.03115555
14:01:03|0.03115555
14:01:03|0.03115555
14:01:04|0.03115555
14:01:05|0.03115555
14:01:06|0.03115555
14:01:07|0.03116696
14:01:08|0.03116509
14:01:09|0.03115591
14:01:10|0.03115591
14:01:11|0.03115591
14:01:12|0.03115591
14:01:13|0.03115591
14:01:15|0.03115591
14:01:16|0.03115591
14:01:17|0.03115591
14:01:18|0.03115591
14:01:19|0.03115591
14:01:20|0.03115591
14:01:21|0.03115591
14:01:22|0.03112474
14:01:24|0.03114495
14:01:25|0.03114495
14:01:26|0.03115153
14:01:28|0.03115153
14:01:28|0.03115153
14:01:29|0.03115153
14:01:30|0.03115153
14:01:32|0.03115153
14:01:32|0.03115153
14:01:34|0.03115153
14:01:35|0.03112104
14:01:35|0.03112104
14:01:37|0.03112104
14:01:37|0.03112104
14:01:39|0.03112104
14:01:40|0.03109932
14:01:41|0.03109932
14:01:42|0.03109932
14:01:43|0.03109932
14:01:45|0.03109932
14:01:45|0.03109932
14:01:46|0.03109932
14:01:48|0.03109932
14:01:48|0.03109932
14:01:49|0.03109932
14:01:50|0.03109932
14:01:52|0.03109932
14:01:53|0.03109932
14:01:53|0.03109932
14:01:55|0.03109932
14:01:56|0.03109932
14:01:57|0.03109932
14:01:58|0.03109932
14:01:59|0.0310875
14:02:00|0.0310875
14:02:02|0.0310875
14:02:03|0.0310875
14:02:03|0.0310875
14:02:04|0.0310875
14:02:05|0.03103797
14:02:06|0.03104919
14:02:08|0.03104918
14:02:09|0.03104918
14:02:09|0.03104918
14:02:11|0.03104918
14:02:12|0.03104918
14:02:13|0.03104918
14:02:13|0.03104918
14:02:14|0.03104916
14:02:15|0.03104916
14:02:17|0.03104916
14:02:17|0.03104916
14:02:19|0.03110002
14:02:20|0.03110002
14:02:21|0.03110002
14:02:22|0.03110002
14:02:22|0.0311375
14:02:24|0.03111135
14:02:26|0.03111135
14:02:26|0.03111135
14:02:28|0.03111135
14:02:30|0.03111135
14:02:31|0.03111135
14:02:32|0.03111135
14:02:33|0.03111135
14:02:34|0.03111135
14:02:35|0.03111135
14:02:36|0.03111235
14:02:37|0.03111235
14:02:38|0.03111235
14:02:39|0.03111235
14:02:40|0.03111235
14:02:41|0.03111235
14:02:42|0.03111252
14:02:43|0.0311
14:02:45|0.0311
14:02:45|0.0311
14:02:46|0.0311
14:02:48|0.0311
14:02:48|0.0311
14:02:49|0.0311
14:02:51|0.0311
14:02:51|0.0311
14:02:53|0.0311
14:02:54|0.03115
14:02:54|0.03113808
14:02:55|0.03113808
14:02:56|0.0311624
14:02:58|0.0311624
14:02:59|0.0311624
14:03:00|0.0311624
14:03:01|0.03112874
14:03:02|0.03112874
14:03:03|0.03112874
14:03:04|0.03112874
14:03:05|0.03112874
14:03:06|0.03112874
14:03:07|0.03112874
14:03:08|0.03112873
14:03:09|0.03112873
14:03:10|0.03112873
14:03:11|0.03112873
14:03:12|0.03112868
14:03:13|0.03112868
14:03:14|0.03112868
14:03:15|0.03112868
14:03:16|0.03112868
14:03:17|0.03112868
14:03:18|0.03112868
14:03:19|0.03112868
14:03:20|0.03112868
14:03:21|0.03112868
14:03:22|0.0311
14:03:23|0.0311
14:03:24|0.0311
14:03:26|0.0311
14:03:27|0.0311
14:03:28|0.0311
14:03:29|0.0311
14:03:31|0.0311
14:03:31|0.0311
14:03:33|0.0311
14:03:34|0.0311
14:03:35|0.0311
14:03:36|0.0311
14:03:37|0.0311
14:03:38|0.0311
14:03:39|0.0311
14:03:40|0.0311
14:03:41|0.0311
14:03:42|0.0311
14:03:43|0.0311
14:03:44|0.0311
14:03:45|0.0311
14:03:47|0.0311
14:03:47|0.0311
14:03:48|0.0311
14:03:50|0.0311
14:03:51|0.0311
14:03:52|0.0311
14:03:53|0.0311
14:03:55|0.03108751
14:03:55|0.03108752
14:03:57|0.03108752
14:03:58|0.03108752
14:03:58|0.03114995
14:04:00|0.03114995
14:04:00|0.03114995
14:04:02|0.03114995
14:04:03|0.03114995
14:04:04|0.03114995
14:04:04|0.03114995
14:04:05|0.03111526
14:04:07|0.03111526
14:04:08|0.03111526
14:04:09|0.03111526
14:04:09|0.03111526
14:04:11|0.03111526
14:04:11|0.03111526
14:04:13|0.03114544
14:04:14|0.0311127
14:04:15|0.0311127
14:04:17|0.0311127
14:04:17|0.0311127
14:04:19|0.0311127
14:04:20|0.0311127
14:04:21|0.0311127
14:04:22|0.0311127
14:04:23|0.03108754
14:04:24|0.03108754
14:04:25|0.03108754
14:04:26|0.03108753
14:04:27|0.03108752
14:04:29|0.03108752
14:04:30|0.03108752
14:04:31|0.03108752
14:04:32|0.03108752
14:04:33|0.03108752
14:04:34|0.03108752
14:04:36|0.0310875
14:04:36|0.0310875
14:04:38|0.0310875
14:04:40|0.0310875
14:04:41|0.0310875
14:04:42|0.0310875
14:04:43|0.0310875
14:04:44|0.0310875
14:04:46|0.03108358
14:04:47|0.03108358
14:04:48|0.03108358
14:04:49|0.03108358
14:04:50|0.03108358
14:04:51|0.03108358
14:04:52|0.03116069
14:04:53|0.03116069
14:04:54|0.03116069
14:04:56|0.0311875
14:04:56|0.0311875
14:04:57|0.0311875
14:04:59|0.0311875
14:05:00|0.0311875
14:05:00|0.0311875
14:05:01|0.0311875
14:05:02|0.0311875
14:05:04|0.03115
14:05:04|0.03115
14:05:05|0.03115
14:05:07|0.03115
14:05:07|0.03115
14:05:09|0.03117658
14:05:10|0.03117658
14:05:11|0.03117658
14:05:12|0.03117658
14:05:13|0.03117658
14:05:14|0.03117658
14:05:15|0.03117658
14:05:17|0.03113734
14:05:17|0.03113734
14:05:18|0.03113734
14:05:19|0.03113734
14:05:21|0.03113734
14:05:21|0.03113734
14:05:23|0.03113734
14:05:23|0.03113734
14:05:24|0.03113734
14:05:26|0.03113734
14:05:27|0.03113734
14:05:28|0.03113734
14:05:29|0.03113734
14:05:31|0.03113296
14:05:32|0.03113296
14:05:33|0.03113296
14:05:34|0.03113296
14:05:36|0.03113296
14:05:36|0.03113296
14:05:38|0.03113296
14:05:39|0.03113296
14:05:40|0.03113296
14:05:41|0.03113296
14:05:42|0.03113296
14:05:43|0.03113675
14:05:44|0.03113675
14:05:45|0.03113675
14:05:47|0.03110285
14:05:48|0.03110249
14:05:48|0.03110249
14:05:50|0.03110249
14:05:50|0.03110249
14:05:52|0.03110249
14:05:53|0.03110249
14:05:55|0.03110249
14:05:55|0.03110249
14:05:56|0.03110249
14:05:57|0.03110249
14:05:58|0.03110249
14:05:59|0.03110249
14:06:00|0.03110249
14:06:01|0.03110249
14:06:03|0.03110249
14:06:04|0.03110249
14:06:06|0.03115
14:06:07|0.03115
14:06:08|0.03115
14:06:09|0.03115977
14:06:10|0.03115977
14:06:11|0.03115977
14:06:11|0.03115977
14:06:14|0.03115977
14:06:14|0.03115977
14:06:15|0.03115977
14:06:16|0.03115977
14:06:17|0.03115977
14:06:18|0.03112481
14:06:19|0.03112481
14:06:20|0.03112481
14:06:21|0.03112481
14:06:22|0.03112481
14:06:23|0.03112481
14:06:24|0.03112481
14:06:25|0.03112481
14:06:26|0.03112481
14:06:28|0.03112481
14:06:30|0.03112481
14:06:30|0.03112481
14:06:32|0.03112481
14:06:34|0.03112481
14:06:35|0.03112481
14:06:36|0.03112481
14:06:36|0.03112481
14:06:38|0.03112481
14:06:39|0.03112481
14:06:39|0.03112481
14:06:42|0.03112481
14:06:42|0.03112481
14:06:43|0.03112481
14:06:44|0.03112481
14:06:45|0.03112481
14:06:46|0.03112481
14:06:47|0.03112481
14:06:48|0.03112481
14:06:49|0.03112481
14:06:50|0.03112481
14:06:51|0.03112481
14:06:53|0.03112481
14:06:55|0.03112481
14:06:55|0.03112481
14:06:56|0.03112481
14:06:57|0.03112481
14:06:58|0.03112481
14:06:59|0.03112481
14:07:00|0.03112481
14:07:01|0.03112481
14:07:03|0.03112481
14:07:03|0.03112481
14:07:05|0.03112481
14:07:06|0.03112481
14:07:08|0.03112481
14:07:08|0.03112481
14:07:09|0.03112481
14:07:10|0.03112481
14:07:11|0.03112481
14:07:12|0.03112481
14:07:13|0.03112481
14:07:14|0.03112481
14:07:15|0.03112481
14:07:16|0.03112481
14:07:18|0.03112481
14:07:19|0.03112481
14:07:19|0.03112178
14:07:21|0.03112178
14:07:22|0.03112178
14:07:23|0.03112178
14:07:24|0.03112178
14:07:25|0.03112178
14:07:25|0.03112178
14:07:27|0.031151
14:07:28|0.03118806
14:07:28|0.03118806
14:07:30|0.03118806
14:07:32|0.03118806
14:07:32|0.0311876
14:07:33|0.0311876
14:07:34|0.0311876
14:07:35|0.0311876
14:07:36|0.0311876
14:07:37|0.0311861
14:07:38|0.0311861
14:07:39|0.0311861
14:07:40|0.03118602
14:07:41|0.03118602
14:07:42|0.03118602
14:07:43|0.03118602
14:07:45|0.03118602
14:07:45|0.03118602
14:07:46|0.03118602
14:07:47|0.03118602
14:07:50|0.03118602
14:07:50|0.03118602
14:07:51|0.03118602
14:07:52|0.03118602
14:07:53|0.03118602
14:07:54|0.03118602
14:07:55|0.03118602
14:07:56|0.03118602
14:07:57|0.03118602
14:07:58|0.03118602
14:07:59|0.03118602
14:08:00|0.03118602
14:08:01|0.03118602
14:08:02|0.03118601
14:08:03|0.03118601
14:08:05|0.03118601
14:08:06|0.03118601
14:08:08|0.03116321
14:08:09|0.03116321
14:08:09|0.0311629
14:08:11|0.0311629
14:08:13|0.0311629
14:08:13|0.0311629
14:08:14|0.0311629
14:08:15|0.0311629
14:08:16|0.0311629
14:08:17|0.0311629
14:08:18|0.0311629
14:08:20|0.0311629
14:08:20|0.0311629
14:08:21|0.0311629
14:08:22|0.0311375
14:08:23|0.03117689
14:08:25|0.0311892
14:08:26|0.0311892
14:08:26|0.0311892
14:08:27|0.0311892
14:08:29|0.0311892
14:08:30|0.0311892
14:08:31|0.03119999
14:08:32|0.03119999
14:08:34|0.03119999
14:08:34|0.03119999
14:08:36|0.03119999
14:08:37|0.03121994
14:08:39|0.03121994
14:08:39|0.03121994
14:08:40|0.03129635
14:08:42|0.0313
14:08:43|0.0313
14:08:44|0.03126433
14:08:45|0.03126433
14:08:46|0.03120268
14:08:47|0.03120268
14:08:48|0.03120268
14:08:49|0.03120268
14:08:50|0.03123722
14:08:51|0.03123722
14:08:52|0.03123703
14:08:53|0.03123703
14:08:54|0.03123703
14:08:55|0.03123703
14:08:56|0.03123703
14:08:57|0.03123703
14:08:58|0.03123703
14:08:59|0.03123703
14:09:01|0.03123703
14:09:01|0.03123703
14:09:02|0.03123703
14:09:04|0.03123703
14:09:05|0.03123703
14:09:06|0.03123703
14:09:08|0.03123703
14:09:08|0.03123703
14:09:09|0.03123703
14:09:10|0.03123703
14:09:11|0.03123703
14:09:12|0.03123703
14:09:13|0.03123703
14:09:14|0.03123703
14:09:15|0.03123703
14:09:16|0.03123703
14:09:17|0.03123703
14:09:18|0.03123703
14:09:19|0.03123703
14:09:20|0.03126249
14:09:21|0.03126249
14:09:22|0.03126249
14:09:23|0.03126249
14:09:25|0.03126249
14:09:26|0.03126249
14:09:27|0.03126249
14:09:28|0.03126249
14:09:28|0.03126249
14:09:30|0.03126249
14:09:31|0.03126248
14:09:33|0.03126248
14:09:33|0.03126242
14:09:35|0.03126238
14:09:35|0.03126238
14:09:37|0.03123277
14:09:38|0.03123277
14:09:39|0.03123277
14:09:40|0.03123277
14:09:41|0.03123277
14:09:42|0.03123277
14:09:43|0.03123277
14:09:44|0.03123277
14:09:46|0.03123277
14:09:46|0.03123277
14:09:47|0.03123277
14:09:49|0.03123277
14:09:50|0.03123277
14:09:51|0.03123277
14:09:51|0.03123277
14:09:53|0.03123277
14:09:54|0.03123277
14:09:55|0.03123277
14:09:56|0.03123277
14:09:57|0.03123277
14:09:58|0.03123277
14:09:59|0.03123277
14:10:00|0.03123277
14:10:01|0.03123277
14:10:02|0.03123275
14:10:04|0.03123275
14:10:04|0.03123275
14:10:05|0.03123275
14:10:07|0.03120388
14:10:09|0.03120388
14:10:10|0.03120388
14:10:11|0.03120388
14:10:12|0.03120388
14:10:12|0.03120388
14:10:14|0.03120388
14:10:15|0.03120528
14:10:15|0.03120528
14:10:16|0.03120528
14:10:18|0.03120528
14:10:19|0.03120528
14:10:20|0.03118746
14:10:21|0.03118746
14:10:22|0.03119995
14:10:23|0.03116566
14:10:24|0.03116566
14:10:26|0.03113948
14:10:26|0.03113948
14:10:28|0.03113948
14:10:28|0.03113724
14:10:29|0.03113724
14:10:31|0.03113724
14:10:32|0.03113724
14:10:33|0.03113724
14:10:35|0.03113724
14:10:36|0.03113724
14:10:37|0.03113724
14:10:38|0.03113724
14:10:39|0.03113724
14:10:40|0.03113724
14:10:42|0.03113724
14:10:43|0.03113724
14:10:44|0.03113724
14:10:45|0.03113724
14:10:46|0.03113724
14:10:47|0.03113724
14:10:48|0.03113724
14:10:49|0.03113724
14:10:50|0.03113724
14:10:51|0.03113724
14:10:52|0.03113724
14:10:53|0.03117007
14:10:54|0.03117007
14:10:55|0.03117007
14:10:56|0.03117007
14:10:57|0.03117007
14:10:58|0.03116935
14:10:59|0.03116935
14:11:00|0.03116935
14:11:01|0.03117483
14:11:02|0.03116935
14:11:03|0.031175
14:11:04|0.03120198
14:11:05|0.03120198
14:11:06|0.03120198
14:11:07|0.03120198
14:11:08|0.03120198
14:11:09|0.03120198
14:11:10|0.03120198
14:11:11|0.03120198
14:11:12|0.03120198
14:11:13|0.03120198
14:11:14|0.03120198
14:11:15|0.03115586
14:11:16|0.03119865
14:11:17|0.03119865
14:11:18|0.03119865
14:11:19|0.03119865
14:11:20|0.03119865
14:11:21|0.03119865
14:11:22|0.03119865
14:11:23|0.03119865
14:11:24|0.03119865
14:11:25|0.03119865
14:11:26|0.03119865
14:11:27|0.03119865
14:11:28|0.03119865
14:11:29|0.03119865
14:11:30|0.03119833
14:11:31|0.03119833
14:11:32|0.03119833
14:11:34|0.03119833
14:11:34|0.03119833
14:11:36|0.03119833
14:11:37|0.03119833
14:11:38|0.03119833
14:11:39|0.03119833
14:11:40|0.03119833
14:11:41|0.03119833
14:11:42|0.03119833
14:11:44|0.03119833
14:11:45|0.03119833
14:11:46|0.03119833
14:11:47|0.03119833
14:11:47|0.03119833
14:11:49|0.03119833
14:11:50|0.03119833
14:11:51|0.03119833
14:11:53|0.03119833
14:11:54|0.03119833
14:11:55|0.03119833
14:11:56|0.03119833
14:11:57|0.03119833
14:11:58|0.03119833
14:11:59|0.03116143
14:12:01|0.03116143
14:12:02|0.03116143
14:12:02|0.03116143
14:12:04|0.03116143
14:12:05|0.03116143
14:12:07|0.03116143
14:12:08|0.03116143
14:12:09|0.03116143
14:12:09|0.03116143
14:12:10|0.03116143
14:12:11|0.03116259
14:12:12|0.03116259
14:12:14|0.03116259
14:12:15|0.03115328
14:12:16|0.03115328
14:12:17|0.03115328
14:12:17|0.03115328
14:12:19|0.03115328
14:12:19|0.03115328
14:12:20|0.03115328
14:12:21|0.03115328
14:12:22|0.03115331
14:12:23|0.03115331
14:12:25|0.03115331
14:12:25|0.03115329
14:12:27|0.03115331
14:12:28|0.03115331
14:12:29|0.03115331
14:12:30|0.03115331
14:12:31|0.03115331
14:12:32|0.03115331
14:12:33|0.03115331
14:12:35|0.03115331
14:12:35|0.03115331
14:12:37|0.03115331
14:12:38|0.03115331
14:12:39|0.03115332
14:12:40|0.03115332
14:12:41|0.03115332
14:12:42|0.03119107
14:12:43|0.03119107
14:12:44|0.03119107
14:12:45|0.03115332
14:12:46|0.03115332
14:12:47|0.03115332
14:12:48|0.03115332
14:12:49|0.03115332
14:12:50|0.03115332
14:12:51|0.03115332
14:12:52|0.03115332
14:12:53|0.03115332
14:12:54|0.03115332
14:12:55|0.03115332
14:12:56|0.03118295
14:12:57|0.03118295
14:12:58|0.03118295
14:12:59|0.03118295
14:13:00|0.03118295
14:13:01|0.03118295
14:13:02|0.03118295
14:13:03|0.03118295
14:13:05|0.03118295
14:13:05|0.03118295
14:13:06|0.03118295
14:13:07|0.03118295
14:13:08|0.03118295
14:13:09|0.03118295
14:13:10|0.03118295
14:13:11|0.03118295
14:13:13|0.03118086
14:13:13|0.03118086
14:13:14|0.03118086
14:13:15|0.03118086
14:13:16|0.03118086
14:13:17|0.03118086
14:13:19|0.03118086
14:13:19|0.03118086
14:13:20|0.03118086
14:13:21|0.03118086
14:13:23|0.03118086
14:13:23|0.03118086
14:13:24|0.03118532
14:13:26|0.03118532
14:13:27|0.03118532
14:13:28|0.03118532
14:13:28|0.03118506
14:13:29|0.03118506
14:13:30|0.03118532
14:13:31|0.03118532
14:13:33|0.03118532
14:13:33|0.03118532
14:13:35|0.03118532
14:13:36|0.03118532
14:13:37|0.03118532
14:13:38|0.03118083
14:13:39|0.03118083
14:13:41|0.03118083
14:13:41|0.03118083
14:13:42|0.03118083
14:13:44|0.03120198
14:13:46|0.03120198
14:13:46|0.03120198
14:13:48|0.03120198
14:13:49|0.03120198
14:13:50|0.03120198
14:13:50|0.03120198
14:13:52|0.03120198
14:13:53|0.03120528
14:13:54|0.03120528
14:13:55|0.0312125
14:13:56|0.0312125
14:13:57|0.0312148
14:13:58|0.0312148
14:13:59|0.0312148
14:14:00|0.0312
14:14:01|0.0312
14:14:02|0.0312
14:14:03|0.0312
14:14:04|0.0312
14:14:05|0.0312
14:14:06|0.0312
14:14:07|0.0312
14:14:08|0.0312
14:14:09|0.0312
14:14:10|0.0312
14:14:11|0.0312
14:14:12|0.0312
14:14:13|0.0312
14:14:14|0.0312
14:14:15|0.0312
14:14:16|0.0312
14:14:17|0.0312
14:14:18|0.0312
14:14:19|0.0312
14:14:20|0.0312
14:14:22|0.0312
14:14:23|0.0312
14:14:25|0.0312
14:14:25|0.03120001
14:14:27|0.03120001
14:14:28|0.03120001
14:14:28|0.03120001
14:14:29|0.03120001
14:14:31|0.03120002
14:14:31|0.031225
14:14:33|0.031225
14:14:33|0.031225
14:14:34|0.031225
14:14:35|0.031225
14:14:37|0.031225
14:14:38|0.031225
14:14:39|0.031225
14:14:41|0.031225
14:14:42|0.031225
14:14:43|0.031225
14:14:44|0.031225
14:14:45|0.031225
14:14:45|0.031225
14:14:47|0.031225
14:14:48|0.031225
14:14:50|0.031225
14:14:50|0.031225
14:14:51|0.031225
14:14:52|0.031225
14:14:54|0.031225
14:14:55|0.031225
14:14:56|0.03122497
14:14:56|0.03122497
14:14:58|0.03122497
14:14:59|0.03122497
14:14:59|0.03122497
14:15:01|0.03122497
14:15:01|0.03122497
14:15:03|0.03122497
14:15:03|0.03120003
14:15:05|0.03122493
14:15:06|0.03122493
14:15:07|0.03122493
14:15:08|0.03122493
14:15:09|0.03122493
14:15:10|0.03122493
14:15:11|0.03122493
14:15:12|0.03122493
14:15:14|0.03122493
14:15:15|0.03120003
14:15:16|0.03120003
14:15:16|0.03120003
14:15:18|0.03120003
14:15:19|0.03120001
14:15:19|0.03120001
14:15:21|0.03120001
14:15:22|0.03120001
14:15:23|0.03120001
14:15:24|0.03120001
14:15:24|0.03120001
14:15:26|0.03120001
14:15:26|0.03120001
14:15:27|0.03120001
14:15:29|0.03120001
14:15:29|0.03120001
14:15:31|0.03120001
14:15:31|0.03120001
14:15:33|0.03120001
14:15:33|0.03120001
14:15:34|0.03120001
14:15:35|0.03120001
14:15:37|0.03119999
14:15:39|0.03119999
14:15:40|0.03119999
14:15:40|0.03119999
14:15:42|0.03119999
14:15:43|0.03119999
14:15:44|0.03119999
14:15:45|0.03119999
14:15:46|0.03119999
14:15:47|0.0311714
14:15:48|0.0311714
14:15:49|0.0311714
14:15:50|0.0311714
14:15:51|0.0311714
14:15:52|0.0311714
14:15:53|0.0311714
14:15:54|0.0311714
14:15:55|0.0311714
14:15:56|0.0311714
14:15:58|0.03117139
14:15:58|0.03117139
14:15:59|0.03117139
14:16:01|0.03117139
14:16:01|0.03117139
14:16:02|0.03117139
14:16:04|0.03117139
14:16:05|0.03117139
14:16:06|0.03117139
14:16:07|0.03117139
14:16:08|0.03117139
14:16:09|0.03117139
14:16:11|0.03117139
14:16:11|0.03117139
14:16:13|0.03117139
14:16:14|0.03117139
14:16:14|0.03117139
14:16:16|0.03117139
14:16:17|0.03117139
14:16:18|0.03117139
14:16:19|0.03117139
14:16:20|0.03117139
14:16:21|0.03117139
14:16:22|0.03117139
14:16:23|0.03119315
14:16:24|0.03119315
14:16:25|0.03119315
14:16:26|0.03119315
14:16:27|0.03119315
14:16:28|0.03119315
14:16:30|0.03119309
14:16:30|0.03119309
14:16:32|0.03119309
14:16:33|0.03119309
14:16:33|0.03119309
14:16:34|0.03119309
14:16:35|0.03119309
14:16:36|0.03119309
14:16:38|0.0311714
14:16:40|0.0311714
14:16:40|0.03119337
14:16:41|0.03119337
14:16:43|0.03119337
14:16:44|0.03119337
14:16:45|0.03119337
14:16:46|0.03119337
14:16:47|0.03119332
14:16:48|0.0312
14:16:49|0.0312
14:16:50|0.0312
14:16:51|0.0312
14:16:52|0.0312
14:16:53|0.0312
14:16:55|0.0312
14:16:55|0.0312
14:16:56|0.0312
14:16:57|0.0312
14:16:58|0.0312
14:16:59|0.0312
14:17:01|0.0312
14:17:02|0.0312
14:17:03|0.0312
14:17:04|0.0312
14:17:06|0.0312
14:17:07|0.0312
14:17:07|0.0312
14:17:08|0.0312
14:17:09|0.0312
14:17:10|0.0312
14:17:12|0.0312
14:17:12|0.0312
14:17:13|0.0312
14:17:14|0.0312
14:17:15|0.0312
14:17:17|0.03119998
14:17:17|0.03119998
14:17:18|0.03119998
14:17:19|0.03119998
14:17:20|0.03119998
14:17:21|0.03119998
14:17:22|0.03119998
14:17:23|0.03119998
14:17:24|0.03119998
14:17:25|0.03119998
14:17:26|0.03119998
14:17:27|0.03119998
14:17:28|0.03119998
14:17:29|0.03119998
14:17:30|0.03119998
14:17:31|0.03119998
14:17:32|0.03119998
14:17:34|0.03119998
14:17:34|0.03119998
14:17:35|0.03119998
14:17:36|0.03119998
14:17:37|0.03119998
14:17:38|0.03119998
14:17:39|0.03119998
14:17:40|0.03119998
14:17:41|0.03119998
14:17:42|0.03119998
14:17:43|0.03119998
14:17:44|0.03119994
14:17:45|0.03119994
14:17:46|0.03119994
14:17:47|0.03119994
14:17:48|0.03119994
14:17:49|0.03119994
14:17:50|0.03119994
14:17:52|0.03119994
14:17:53|0.03119994
14:17:54|0.03119994
14:17:55|0.03119994
14:17:56|0.03119994
14:17:57|0.03119994
14:17:58|0.03119994
14:17:59|0.03119994
14:18:00|0.03119994
14:18:01|0.03119994
14:18:02|0.03119994
14:18:03|0.03119994
14:18:04|0.03119994
14:18:06|0.03119994
14:18:07|0.03119994
14:18:09|0.03119994
14:18:09|0.03119994
14:18:10|0.03119994
14:18:11|0.03119994
14:18:12|0.03119994
14:18:13|0.03119994
14:18:15|0.03119994
14:18:16|0.03119994
14:18:17|0.03119994
14:18:18|0.03119994
14:18:19|0.03119994
14:18:20|0.03119994
14:18:21|0.03119994
14:18:21|0.03119994
14:18:23|0.03119994
14:18:24|0.03119994
14:18:25|0.03118102
14:18:25|0.03118102
14:18:27|0.03118102
14:18:28|0.03118102
14:18:29|0.03119993
14:18:29|0.03119993
14:18:31|0.03119994
14:18:31|0.03119994
14:18:33|0.03119994
14:18:33|0.03119994
14:18:35|0.03119994
14:18:35|0.03118088
14:18:36|0.03119994
14:18:37|0.03119994
14:18:39|0.03119994
14:18:41|0.03119994
14:18:41|0.03119994
14:18:43|0.03119994
14:18:44|0.03118086
14:18:46|0.03118086
14:18:46|0.03118086
14:18:47|0.03119994
14:18:48|0.03119994
14:18:49|0.03119993
14:18:51|0.03119994
14:18:51|0.03119994
14:18:54|0.03119994
14:18:54|0.03119994
14:18:55|0.03119994
14:18:56|0.03119994
14:18:57|0.03119994
14:18:58|0.03119994
14:18:59|0.03119994
14:19:00|0.03119994
14:19:01|0.03119994
14:19:02|0.03119994
14:19:04|0.03119994
14:19:04|0.03119994
14:19:07|0.0312
14:19:08|0.0312
14:19:09|0.0312
14:19:10|0.0312
14:19:12|0.031225
14:19:12|0.03122499
14:19:13|0.03119995
14:19:14|0.03119994
14:19:15|0.03119994
14:19:16|0.03119994
14:19:17|0.03119994
14:19:18|0.03119994
14:19:19|0.03119994
14:19:20|0.03119994
14:19:21|0.03119994
14:19:23|0.03119994
14:19:23|0.03119994
14:19:25|0.03119994
14:19:26|0.03119994
14:19:27|0.03117459
14:19:28|0.03117459
14:19:29|0.03117459
14:19:29|0.03119923
14:19:31|0.03119923
14:19:31|0.031172
14:19:33|0.031199
14:19:34|0.031199
14:19:35|0.031199
14:19:35|0.031199
14:19:36|0.031199
14:19:38|0.031199
14:19:39|0.031199
14:19:40|0.0311889
14:19:41|0.03118691
14:19:43|0.03118457
14:19:44|0.03118456
14:19:44|0.03118456
14:19:47|0.03118456
14:19:47|0.03118456
14:19:48|0.03118456
14:19:49|0.031172
14:19:50|0.031172
14:19:51|0.031172
14:19:52|0.031172
14:19:54|0.031172
14:19:54|0.031172
14:19:57|0.031172
14:19:57|0.031172
14:19:58|0.03118549
14:19:59|0.03118549
14:20:00|0.03118547
14:20:01|0.03116301
14:20:03|0.0311843
14:20:04|0.03120429
14:20:05|0.03120429
14:20:07|0.03121515
14:20:07|0.03129274
14:20:08|0.03126238
14:20:10|0.03125378
14:20:11|0.03125378
14:20:12|0.03125378
14:20:13|0.03125378
14:20:14|0.03125378
14:20:15|0.03125378
14:20:16|0.03118857
14:20:18|0.03119995
14:20:18|0.03119995
14:20:19|0.03119995
14:20:20|0.03119995
14:20:21|0.03119995
14:20:22|0.03119995
14:20:23|0.03119995
14:20:24|0.03119995
14:20:25|0.03119998
14:20:26|0.03119998
14:20:27|0.03119998
14:20:28|0.03119998
14:20:29|0.03124935
14:20:30|0.03124894
14:20:31|0.03124894
14:20:32|0.03125
14:20:33|0.03126245
14:20:34|0.0313
14:20:35|0.03125121
14:20:36|0.03125121
14:20:37|0.03128756
14:20:38|0.03129996
14:20:39|0.03127147
14:20:40|0.0313
14:20:41|0.03128104
14:20:42|0.03128104
14:20:43|0.03129717
14:20:44|0.03129717
14:20:46|0.03129717
14:20:46|0.03129907
14:20:48|0.03129907
14:20:48|0.03129483
14:20:50|0.03129483
14:20:52|0.03129483
14:20:52|0.03129483
14:20:53|0.03129483
14:20:54|0.03129483
14:20:55|0.03129716
14:20:57|0.03129716
14:20:58|0.03126678
14:20:58|0.0312795
14:21:00|0.0312795
14:21:00|0.0312795
14:21:02|0.0312795
14:21:02|0.0312795
14:21:04|0.0312795
14:21:06|0.0312795
14:21:06|0.03125
14:21:07|0.03125
14:21:09|0.03126109
14:21:10|0.03126109
14:21:11|0.03126109
14:21:11|0.03126109
14:21:13|0.03126109
14:21:14|0.0312586
14:21:14|0.03125857
14:21:16|0.03126107
14:21:16|0.03125751
14:21:18|0.03125751
14:21:20|0.03125751
14:21:20|0.03125751
14:21:21|0.03123199
14:21:22|0.03123199
14:21:23|0.03123199
14:21:24|0.03123199
14:21:25|0.03123199
14:21:26|0.03123199
14:21:27|0.03123199
14:21:28|0.03123199
14:21:29|0.03123199
14:21:30|0.03124575
14:21:31|0.03124575
14:21:32|0.03124575
14:21:33|0.03124575
14:21:34|0.03124575
14:21:35|0.03124575
14:21:36|0.03124575
14:21:37|0.03124575
14:21:38|0.03124575
14:21:39|0.03124575
14:21:40|0.03124575
14:21:41|0.03124575
14:21:43|0.03124575
14:21:45|0.03124575
14:21:46|0.03124575
14:21:47|0.03124575
14:21:48|0.03124575
14:21:50|0.03124575
14:21:50|0.03124575
14:21:51|0.03124575
14:21:52|0.03124969
14:21:53|0.03124969
14:21:54|0.03124969
14:21:55|0.03124969
14:21:56|0.03124237
14:21:57|0.03124237
14:21:58|0.03124237
14:21:59|0.03124237
14:22:00|0.03124237
14:22:01|0.03124237
14:22:02|0.03122769
14:22:03|0.03122769
14:22:04|0.03122769
14:22:05|0.03122769
14:22:06|0.03122769
14:22:07|0.03122769
14:22:09|0.03123889
14:22:10|0.03123889
14:22:11|0.03123889
14:22:12|0.03123889
14:22:13|0.03123889
14:22:14|0.03123889
14:22:15|0.03123889
14:22:16|0.03123889
14:22:17|0.03123889
14:22:17|0.03123889
14:22:19|0.03123889
14:22:20|0.03123889
14:22:21|0.0312281
14:22:21|0.0312281
14:22:22|0.0312281
14:22:24|0.0312281
14:22:24|0.0312281
14:22:26|0.0312281
14:22:26|0.03123597
14:22:28|0.03123597
14:22:28|0.03124573
14:22:30|0.03124573
14:22:31|0.03124573
14:22:31|0.03124573
14:22:33|0.03124573
14:22:35|0.03124573
14:22:35|0.03124573
14:22:36|0.03124573
14:22:37|0.03124573
14:22:38|0.03124573
14:22:39|0.03124573
14:22:40|0.03124573
14:22:41|0.031172
14:22:42|0.031172
14:22:43|0.031172
14:22:44|0.03123504
14:22:46|0.03123504
14:22:48|0.03119932
14:22:48|0.03119932
14:22:49|0.03119177
14:22:50|0.03119177
14:22:51|0.03119182
14:22:52|0.03119893
14:22:54|0.03119893
14:22:55|0.03119893
14:22:56|0.03119893
14:22:57|0.03122497
14:22:58|0.03122098
14:22:59|0.03122098
14:23:00|0.03122098
14:23:01|0.03122098
14:23:03|0.03122098
14:23:04|0.03122098
14:23:05|0.03122233
14:23:06|0.03122233
14:23:07|0.03122233
14:23:08|0.03122233
14:23:10|0.03122233
14:23:11|0.03122233
14:23:12|0.03122199
14:23:13|0.03122199
14:23:14|0.03122199
14:23:15|0.03122199
14:23:16|0.03122436
14:23:17|0.03122436
14:23:18|0.03122436
14:23:19|0.03122436
14:23:20|0.03122436
14:23:21|0.03122436
14:23:22|0.03122436
14:23:24|0.03122199
14:23:25|0.03122199
14:23:25|0.03122199
14:23:26|0.03122199
14:23:28|0.03122199
14:23:28|0.03122199
14:23:29|0.03122199
14:23:30|0.03122199
14:23:31|0.03122199
14:23:32|0.03122206
14:23:34|0.03122206
14:23:34|0.03122206
14:23:36|0.03122206
14:23:36|0.03122206
14:23:38|0.03122206
14:23:38|0.03122206
14:23:39|0.03122206
14:23:41|0.03122206
14:23:42|0.03122206
14:23:42|0.03124501
14:23:44|0.03124501
14:23:45|0.03124501
14:23:46|0.03122206
14:23:48|0.03122206
14:23:48|0.03122206
14:23:50|0.03122206
14:23:51|0.03122206
14:23:51|0.03122206
14:23:53|0.03122206
14:23:53|0.03122206
14:23:55|0.03122206
14:23:56|0.03122206
14:23:57|0.03122206
14:23:58|0.03122206
14:24:00|0.03122206
14:24:01|0.03122206
14:24:01|0.03122206
14:24:03|0.03125052
14:24:03|0.03125052
14:24:05|0.03125052
14:24:06|0.03125052
14:24:07|0.03125052
14:24:08|0.03125052
14:24:08|0.03125052
14:24:10|0.03125052
14:24:11|0.03125052
14:24:12|0.03125052
14:24:13|0.03125052
14:24:14|0.03126659
14:24:15|0.03126666
14:24:16|0.03127408
14:24:17|0.03127408
14:24:18|0.03127408
14:24:20|0.03127408
14:24:21|0.03127408
14:24:22|0.03127408
14:24:22|0.03127408
14:24:24|0.03127408
14:24:24|0.03127408
14:24:26|0.03127408
14:24:27|0.03127242
14:24:28|0.03127242
14:24:29|0.03127242
14:24:30|0.03127407
14:24:31|0.03127407
14:24:32|0.03127407
14:24:33|0.03127406
14:24:34|0.03127408
14:24:35|0.031275
14:24:36|0.03129424
14:24:37|0.03129017
14:24:38|0.03129017
14:24:40|0.03129409
14:24:41|0.03129409
14:24:41|0.03129409
14:24:43|0.03129409
14:24:45|0.03129409
14:24:46|0.03129409
14:24:48|0.03129017
14:24:49|0.03129017
14:24:51|0.03129017
14:24:52|0.03129017
14:24:53|0.03129017
14:24:53|0.03129017
14:24:55|0.03129017
14:24:55|0.03129017
14:24:56|0.03129017
14:24:58|0.03129017
14:24:59|0.03129017
14:25:00|0.03129017
14:25:02|0.0312679
14:25:03|0.03127268
14:25:04|0.03127269
14:25:05|0.03128464
14:25:07|0.03128464
14:25:08|0.03128464
14:25:09|0.03128464
14:25:10|0.03128245
14:25:11|0.03128233
14:25:12|0.03128233
14:25:13|0.03128233
14:25:14|0.03128233
14:25:15|0.03128233
14:25:16|0.03128233
14:25:17|0.03128233
14:25:18|0.03128235
14:25:19|0.03128323
14:25:20|0.03128324
14:25:21|0.03128324
14:25:22|0.03128324
14:25:23|0.0312832
14:25:24|0.0312832
14:25:25|0.03128317
14:25:26|0.03128317
14:25:27|0.03128337
14:25:28|0.03128337
14:25:29|0.03128317
14:25:30|0.03128317
14:25:31|0.03128317
14:25:32|0.03128317
14:25:33|0.03128317
14:25:34|0.03128335
14:25:35|0.03128335
14:25:36|0.03128335
14:25:37|0.03128329
14:25:38|0.03128329
14:25:39|0.03128326
14:25:40|0.03128326
14:25:41|0.03128326
14:25:42|0.03128331
14:25:43|0.03128331
14:25:44|0.03128337
14:25:45|0.03128337
14:25:46|0.03129565
14:25:47|0.03129564
14:25:48|0.03129564
14:25:49|0.03129564
14:25:51|0.03129564
14:25:51|0.03129564
14:25:53|0.03128317
14:25:54|0.03128275
14:25:55|0.03128312
14:25:56|0.03128312
14:25:56|0.03128312
14:25:57|0.03128329
14:25:58|0.0312833
14:26:00|0.0312833
14:26:00|0.0312833
14:26:01|0.0312833
14:26:03|0.03125
14:26:04|0.03122879
14:26:06|0.03124536
14:26:07|0.03126566
14:26:08|0.03126566
14:26:09|0.03126566
14:26:10|0.03123334
14:26:11|0.03123334
14:26:12|0.03123334
14:26:13|0.03123334
14:26:15|0.03123334
14:26:16|0.03123334
14:26:17|0.03123334
14:26:18|0.03123334
14:26:20|0.03123334
14:26:21|0.03123334
14:26:21|0.03123334
14:26:22|0.03123334
14:26:23|0.03123334
14:26:24|0.03123334
14:26:25|0.0312519
14:26:27|0.03124235
14:26:28|0.03124235
14:26:28|0.03124924
14:26:29|0.03127208
14:26:30|0.03126374
14:26:31|0.03126501
14:26:32|0.03126501
14:26:33|0.03126501
14:26:34|0.03124856
14:26:35|0.03125085
14:26:36|0.03125085
14:26:38|0.03125085
14:26:39|0.03125085
14:26:39|0.03125085
14:26:40|0.03125085
14:26:41|0.03125085
14:26:42|0.03125085
14:26:43|0.03125096
14:26:44|0.03125045
14:26:46|0.03125045
14:26:46|0.03124236
14:26:48|0.03124236
14:26:50|0.03124236
14:26:51|0.03125093
14:26:52|0.03125091
14:26:53|0.03125091
14:26:54|0.03125091
14:26:55|0.03125091
14:26:56|0.03125091
14:26:57|0.03125091
14:26:58|0.03125091
14:26:59|0.03125091
14:27:01|0.03125091
14:27:02|0.03125091
14:27:04|0.03124855
14:27:05|0.03124855
14:27:05|0.03124855
14:27:06|0.03124855
14:27:08|0.03124685
14:27:09|0.03124685
14:27:10|0.03124685
14:27:11|0.03124685
14:27:12|0.03123664
14:27:13|0.03123664
14:27:14|0.03123664
14:27:15|0.03123664
14:27:16|0.03123664
14:27:18|0.03123106
14:27:18|0.03123106
14:27:19|0.03123106
14:27:20|0.03123075
14:27:22|0.03123069
14:27:23|0.0312307
14:27:23|0.03121044
14:27:24|0.03121044
14:27:25|0.03121044
14:27:26|0.03121044
14:27:28|0.03121044
14:27:28|0.03121044
14:27:30|0.03121562
14:27:30|0.03121562
14:27:31|0.03121562
14:27:32|0.03121562
14:27:33|0.03121562
14:27:35|0.0312833
14:27:35|0.0312833
14:27:36|0.0312833
14:27:37|0.03124939
14:27:38|0.03124939
14:27:40|0.03124939
14:27:40|0.03124939
14:27:41|0.03126007
14:27:44|0.03126007
14:27:44|0.03126007
14:27:45|0.03125882
14:27:46|0.03125882
14:27:48|0.03125674
14:27:49|0.03125674
14:27:50|0.03125674
14:27:51|0.03125674
14:27:53|0.03125674
14:27:54|0.03125674
14:27:54|0.03125674
14:27:55|0.03125674
14:27:57|0.03126007
14:27:57|0.03125994
14:27:58|0.03125994
14:27:59|0.03125994
14:28:01|0.03125994
14:28:02|0.03125994
14:28:03|0.03125994
14:28:04|0.03125994
14:28:05|0.03127519
14:28:07|0.03124763
14:28:08|0.03124763
14:28:08|0.0312185
14:28:09|0.0312185
14:28:11|0.0312185
14:28:11|0.0312185
14:28:12|0.0312185
14:28:14|0.0312185
14:28:15|0.0312185
14:28:17|0.0312185
14:28:17|0.0312185
14:28:19|0.0312185
14:28:19|0.0312185
14:28:20|0.0312185
14:28:21|0.0312185
14:28:23|0.03125571
14:28:24|0.0312125
14:28:25|0.0312125
14:28:25|0.0312
14:28:27|0.0312
14:28:28|0.0312
14:28:29|0.0312
14:28:30|0.0312
14:28:31|0.0312
14:28:32|0.03120212
14:28:33|0.03123125
14:28:34|0.03123125
14:28:35|0.03123125
14:28:36|0.03123125
14:28:37|0.03123125
14:28:38|0.03123125
14:28:39|0.03123125
14:28:40|0.03119212
14:28:41|0.03119212
14:28:42|0.03119212
14:28:43|0.03120694
14:28:44|0.03120694
14:28:45|0.03120694
14:28:46|0.03120694
14:28:47|0.03120694
14:28:48|0.03120694
14:28:49|0.03120694
14:28:50|0.03120694
14:28:51|0.03120694
14:28:52|0.03120694
14:28:53|0.03119954
14:28:54|0.03119954
14:28:55|0.03119954
14:28:56|0.0312188
14:28:58|0.03118751
14:28:59|0.03118751
14:28:59|0.03118751
14:29:01|0.03118751
14:29:01|0.0311875
14:29:03|0.03119443
14:29:04|0.03119443
14:29:05|0.03119443
14:29:07|0.03119443
14:29:08|0.03117002
14:29:10|0.03119102
14:29:11|0.03119102
14:29:13|0.03119087
14:29:14|0.03119087
14:29:15|0.03119087
14:29:16|0.03119087
14:29:17|0.03119087
14:29:18|0.03116566
14:29:19|0.0311312
14:29:20|0.0311309
14:29:21|0.0311309
14:29:22|0.0311309
14:29:23|0.0311424
14:29:24|0.0311424
14:29:25|0.03114094
14:29:26|0.03114094
14:29:27|0.03114094
14:29:28|0.03115103
14:29:29|0.03115103
14:29:30|0.03115103
14:29:31|0.03115103
14:29:32|0.03115103
14:29:33|0.03115103
14:29:34|0.03115103
14:29:35|0.03115103
14:29:36|0.03115103
14:29:37|0.03112483
14:29:38|0.03112483
14:29:39|0.03112483
14:29:40|0.03112483
14:29:41|0.0311226
14:29:42|0.03112
14:29:43|0.03112
14:29:45|0.03112
14:29:45|0.03112485
14:29:46|0.03112485
14:29:47|0.031125
14:29:48|0.0311143
14:29:49|0.0311125
14:29:50|0.0311
14:29:51|0.0311
14:29:52|0.03112407
14:29:53|0.03112407
14:29:55|0.03112407
14:29:56|0.03112407
14:29:58|0.03112407
14:29:59|0.03112407
14:30:00|0.03112407
14:30:02|0.03112245
14:30:02|0.03112245
14:30:03|0.03115103
14:30:04|0.03117577
14:30:05|0.03117577
14:30:07|0.03117577
14:30:08|0.03117577
14:30:09|0.03117577
14:30:10|0.03112844
14:30:11|0.03113686
14:30:12|0.03113576
14:30:13|0.03113576
14:30:15|0.0311463
14:30:16|0.0311463
14:30:17|0.03117032
14:30:18|0.03117032
14:30:19|0.03117032
14:30:20|0.03117032
14:30:21|0.03117032
14:30:22|0.03117576
14:30:23|0.03117576
14:30:24|0.03117576
14:30:25|0.03117576
14:30:26|0.03117576
14:30:27|0.03117576
14:30:28|0.03113016
14:30:29|0.03113016
14:30:30|0.03116026
14:30:31|0.03116026
14:30:32|0.03117032
14:30:33|0.03117032
14:30:34|0.03117032
14:30:35|0.03117032
14:30:36|0.03117032
14:30:37|0.03117032
14:30:38|0.03117032
14:30:39|0.03117032
14:30:40|0.03117032
14:30:41|0.03117032
14:30:43|0.03117032
14:30:43|0.03112532
14:30:44|0.03113016
14:30:45|0.03113016
14:30:46|0.03113016
14:30:47|0.03113016
14:30:48|0.03113016
14:30:49|0.03114899
14:30:50|0.03114899
14:30:52|0.03114899
14:30:54|0.03111708
14:30:55|0.03111708
14:30:56|0.03110342
14:30:56|0.03110631
14:30:57|0.03110631
14:30:59|0.03110631
14:31:00|0.03110631
14:31:00|0.03110631
14:31:02|0.03110631
14:31:02|0.03110631
14:31:04|0.03110631
14:31:06|0.03114776
14:31:06|0.03114776
14:31:07|0.03114776
14:31:09|0.03114776
14:31:10|0.03114776
14:31:11|0.03110868
14:31:12|0.03112866
14:31:13|0.03112866
14:31:13|0.03109562
14:31:15|0.03109562
14:31:16|0.03109562
14:31:18|0.03109562
14:31:18|0.03109562
14:31:19|0.03109562
14:31:20|0.03109562
14:31:21|0.03109562
14:31:22|0.03109562
14:31:23|0.03106769
14:31:24|0.03106
14:31:25|0.03106
14:31:26|0.03105
14:31:27|0.0310643
14:31:28|0.0310643
14:31:29|0.0310643
14:31:30|0.0310643
14:31:31|0.0310643
14:31:32|0.03108136
14:31:33|0.03108136
14:31:34|0.03110123
14:31:35|0.03110123
14:31:36|0.03110123
14:31:37|0.03110123
14:31:38|0.03110123
14:31:39|0.03110123
14:31:40|0.03110123
14:31:41|0.03110365
14:31:42|0.03110365
14:31:43|0.03110365
14:31:44|0.03110886
14:31:45|0.03110886
14:31:46|0.03110886
14:31:47|0.03110886
14:31:48|0.03113948
14:31:49|0.03113948
14:31:50|0.03113948
14:31:51|0.03113948
14:31:53|0.03117032
14:31:55|0.03118328
14:31:55|0.0312
14:31:56|0.0312
14:31:58|0.0312
14:31:59|0.0312
14:32:00|0.03117375
14:32:01|0.03117375
14:32:02|0.03117375
14:32:03|0.03117375
14:32:05|0.03117375
14:32:06|0.03117375
14:32:08|0.03117375
14:32:08|0.03119997
14:32:09|0.031225
14:32:10|0.031225
14:32:11|0.031225
14:32:12|0.031225
14:32:13|0.031225
14:32:14|0.031225
14:32:15|0.031225
14:32:16|0.031225
14:32:17|0.031225
14:32:18|0.031225
14:32:19|0.03122769
14:32:20|0.03123292
14:32:21|0.03123292
14:32:22|0.0312375
14:32:23|0.0312375
14:32:24|0.0312375
14:32:25|0.0312375
14:32:26|0.0312375
14:32:27|0.03125301
14:32:28|0.03125301
14:32:30|0.03126666
14:32:31|0.03126666
14:32:31|0.03125344
14:32:32|0.03125344
14:32:33|0.03125344
14:32:35|0.03125344
14:32:37|0.03125344
14:32:37|0.03127465
14:32:38|0.03127465
14:32:39|0.03127465
14:32:40|0.03127465
14:32:41|0.03127465
14:32:42|0.03128
14:32:43|0.03127557
14:32:44|0.03127557
14:32:45|0.03127557
14:32:46|0.03127557
14:32:47|0.03127557
14:32:48|0.03127557
14:32:49|0.03125162
14:32:50|0.03125162
14:32:51|0.03125162
14:32:52|0.0312
14:32:54|0.03120425
14:32:56|0.03120425
14:32:57|0.03129
14:32:59|0.03129
14:33:00|0.03129
14:33:01|0.03129
14:33:03|0.03129
14:33:03|0.03129
14:33:05|0.03129
14:33:05|0.03129
14:33:06|0.03129
14:33:08|0.03129
14:33:09|0.03129
14:33:10|0.03129
14:33:11|0.03129
14:33:12|0.03129
14:33:13|0.03129
14:33:14|0.03129
14:33:16|0.03127187
14:33:16|0.03124529
14:33:18|0.03123586
14:33:19|0.03123586
14:33:19|0.03126705
14:33:21|0.03121598
14:33:21|0.03121752
14:33:23|0.03120796
14:33:23|0.0312246
14:33:24|0.0312246
14:33:25|0.0312246
14:33:27|0.03124217
14:33:28|0.03124217
14:33:29|0.03124217
14:33:29|0.03124217
14:33:30|0.03124217
14:33:32|0.03121606
14:33:32|0.03121197
14:33:34|0.03119006
14:33:34|0.03120715
14:33:35|0.03120723
14:33:36|0.03120723
14:33:37|0.03118724
14:33:39|0.03118724
14:33:40|0.03118724
14:33:41|0.03119241
14:33:42|0.03119241
14:33:43|0.03119241
14:33:44|0.03119241
14:33:45|0.03119241
14:33:46|0.03119241
14:33:47|0.03119241
14:33:48|0.03119241
14:33:49|0.03119241
14:33:50|0.03119241
14:33:51|0.03119241
14:33:52|0.03119241
14:33:53|0.03119241
14:33:55|0.03119241
14:33:56|0.03119241
14:33:57|0.03119241
14:33:58|0.03119241
14:33:59|0.03119985
14:34:00|0.03119985
14:34:01|0.03119985
14:34:03|0.03119242
14:34:03|0.03119242
14:34:05|0.03119242
14:34:06|0.03119242
14:34:06|0.03119242
14:34:08|0.03119242
14:34:09|0.03119242
14:34:11|0.03119242
14:34:11|0.03119242
14:34:13|0.03122973
14:34:14|0.03122973
14:34:15|0.03122973
14:34:16|0.03122973
14:34:17|0.03122973
14:34:18|0.03122973
14:34:19|0.03122973
14:34:20|0.03122973
14:34:21|0.03122973
14:34:22|0.03122973
14:34:23|0.03122973
14:34:24|0.03122973
14:34:25|0.03122973
14:34:26|0.03122973
14:34:27|0.03122973
14:34:28|0.03122973
14:34:29|0.03122973
14:34:30|0.03122973
14:34:31|0.03119418
14:34:33|0.03119418
14:34:34|0.03119418
14:34:34|0.03119418
14:34:36|0.03121951
14:34:36|0.03121951
14:34:37|0.03121951
14:34:38|0.03125
14:34:39|0.03125
14:34:40|0.03125
14:34:42|0.03125
14:34:43|0.03125
14:34:43|0.03125
14:34:45|0.03125
14:34:46|0.03125
14:34:46|0.03125
14:34:47|0.03125
14:34:48|0.03125852
14:34:49|0.03125474
14:34:50|0.03125474
14:34:51|0.03126202
14:34:53|0.03126201
14:34:53|0.03126201
14:34:55|0.03126201
14:34:55|0.03126201
14:34:57|0.03126201
14:34:58|0.03126201
14:34:59|0.03126201
14:35:00|0.03126201
14:35:01|0.03126201
14:35:02|0.03126201
14:35:03|0.03126201
14:35:04|0.03123334
14:35:06|0.03117112
14:35:06|0.03117112
14:35:08|0.03117112
14:35:09|0.03117112
14:35:10|0.03117112
14:35:11|0.03117112
14:35:13|0.031168
14:35:14|0.03116667
14:35:16|0.03119278
14:35:17|0.03119278
14:35:18|0.03122766
14:35:19|0.03122761
14:35:20|0.0312375
14:35:21|0.03122232
14:35:22|0.03122232
14:35:23|0.03122232
14:35:24|0.03122232
14:35:25|0.03122232
14:35:26|0.03122232
14:35:27|0.03122232
14:35:28|0.03122232
14:35:29|0.03122232
14:35:30|0.03122232
14:35:31|0.03122232
14:35:32|0.03122232
14:35:33|0.03122232
14:35:34|0.03122232
14:35:35|0.03122232
14:35:36|0.03122232
14:35:37|0.03122232
14:35:38|0.03122232
14:35:39|0.03122232
14:35:40|0.03122232
14:35:41|0.03122232
14:35:42|0.03122232
14:35:43|0.03122232
14:35:44|0.03122232
14:35:45|0.031175
14:35:46|0.031175
14:35:47|0.03116667
14:35:48|0.03116667
14:35:50|0.03116667
14:35:50|0.03116667
14:35:52|0.03116667
14:35:52|0.03115555
14:35:53|0.03115555
14:35:55|0.03115879
14:35:56|0.03115001
14:35:57|0.03115001
14:35:58|0.03115001
14:36:00|0.03115001
14:36:01|0.03115001
14:36:01|0.03111008
14:36:03|0.03111008
14:36:04|0.03111008
14:36:05|0.03114783
14:36:06|0.03114617
14:36:08|0.03112595
14:36:08|0.03112595
14:36:10|0.03112595
14:36:11|0.03112595
14:36:12|0.03112595
14:36:13|0.03112595
14:36:15|0.03116667
14:36:15|0.03116667
14:36:16|0.03116667
14:36:18|0.03116667
14:36:18|0.03116667
14:36:20|0.03116667
14:36:20|0.03116667
14:36:22|0.03116667
14:36:23|0.03115573
14:36:24|0.03115573
14:36:25|0.03115573
14:36:25|0.03115573
14:36:26|0.03112157
14:36:27|0.03112157
14:36:28|0.03112157
14:36:30|0.03112157
14:36:30|0.03112157
14:36:31|0.03112157
14:36:33|0.03112157
14:36:33|0.03112157
14:36:34|0.03112157
14:36:36|0.03112157
14:36:37|0.03112157
14:36:37|0.03112157
14:36:38|0.03110666
14:36:40|0.03110666
14:36:40|0.03110666
14:36:41|0.03110666
14:36:42|0.03110666
14:36:43|0.03110666
14:36:44|0.03110666
14:36:46|0.03110666
14:36:46|0.03110666
14:36:47|0.03110666
14:36:48|0.03110044
14:36:49|0.03112712
14:36:50|0.03112712
14:36:51|0.03112712
14:36:53|0.03112712
14:36:53|0.03112712
14:36:55|0.03112712
14:36:55|0.03113146
14:36:56|0.03113146
14:36:57|0.03113146
14:36:59|0.03113146
14:37:00|0.03113146
14:37:01|0.03113146
14:37:02|0.03113146
14:37:04|0.03113146
14:37:04|0.03113146
14:37:05|0.03113146
14:37:07|0.03113146
14:37:08|0.03113146
14:37:10|0.03109853
14:37:11|0.03109853
14:37:12|0.03109514
14:37:13|0.03109514
14:37:14|0.03109514
14:37:16|0.031075
14:37:16|0.031075
14:37:18|0.031075
14:37:19|0.031075
14:37:19|0.031075
14:37:20|0.03109191
14:37:22|0.03109191
14:37:22|0.03113411
14:37:23|0.03113002
14:37:24|0.03113002
14:37:25|0.03114834
14:37:26|0.03114834
14:37:27|0.03114834
14:37:29|0.03114834
14:37:29|0.03114834
14:37:30|0.03114834
14:37:31|0.03114834
14:37:33|0.03118067
14:37:34|0.03117944
14:37:35|0.0312035
14:37:35|0.0312035
14:37:37|0.0312035
14:37:37|0.03123901
14:37:38|0.03120594
14:37:39|0.03120594
14:37:41|0.03123239
14:37:41|0.03123239
14:37:42|0.03123239
14:37:44|0.03123239
14:37:44|0.03123239
14:37:45|0.03123239
14:37:47|0.03123239
14:37:47|0.03123239
14:37:48|0.03124975
14:37:50|0.03120418
14:37:51|0.03120418
14:37:52|0.03121575
14:37:53|0.0312
14:37:54|0.03118751
14:37:55|0.03118751
14:37:56|0.03118751
14:37:57|0.03118751
14:37:58|0.03118751
14:38:00|0.03118751
14:38:00|0.03118751
14:38:01|0.03118755
14:38:03|0.03118751
14:38:04|0.03118751
14:38:05|0.03118751
14:38:05|0.03118751
14:38:07|0.03118755
14:38:08|0.03118755
14:38:10|0.03118755
14:38:11|0.03118755
14:38:12|0.03118755
14:38:13|0.03118755
14:38:14|0.03115
14:38:15|0.03117223
14:38:17|0.03117107
14:38:18|0.03117107
14:38:19|0.03117107
14:38:20|0.03117107
14:38:21|0.03117107
14:38:21|0.03117107
14:38:22|0.03117107
14:38:24|0.03117107
14:38:24|0.03118439
14:38:26|0.03118439
14:38:26|0.03118439
14:38:27|0.03118439
14:38:28|0.03118439
14:38:30|0.03118439
14:38:30|0.03118439
14:38:31|0.03120541
14:38:33|0.03120541
14:38:33|0.03120541
14:38:34|0.03120541
14:38:36|0.03120541
14:38:37|0.03120541
14:38:38|0.03120541
14:38:38|0.03120541
14:38:40|0.03120541
14:38:40|0.03120541
14:38:42|0.03120541
14:38:42|0.03120541
14:38:44|0.03120541
14:38:45|0.03120541
14:38:46|0.03120541
14:38:47|0.03120541
14:38:48|0.03120541
14:38:49|0.03120541
14:38:50|0.03120541
14:38:52|0.0312097
14:38:53|0.0312097
14:38:54|0.03121159
14:38:55|0.0312272
14:38:56|0.0312272
14:38:57|0.0312272
14:38:58|0.0312272
14:38:59|0.0312272
14:39:01|0.0312272
14:39:01|0.0312272
14:39:03|0.0312272
14:39:03|0.0312272
14:39:04|0.0312272
14:39:06|0.0312272
14:39:07|0.0312272
14:39:08|0.0312272
14:39:10|0.0312272
14:39:11|0.03120175
14:39:12|0.03120175
14:39:13|0.03120175
14:39:15|0.03120175
14:39:16|0.03120175
14:39:17|0.03120175
14:39:19|0.03120175
14:39:20|0.03120175
14:39:21|0.03120175
14:39:22|0.03120175
14:39:22|0.03122673
14:39:24|0.03122673
14:39:24|0.03122673
14:39:26|0.03122673
14:39:27|0.03122673
14:39:27|0.03122769
14:39:29|0.03122769
14:39:30|0.03122769
14:39:31|0.03122769
14:39:32|0.03122769
14:39:33|0.03122769
14:39:34|0.03122769
14:39:35|0.03122769
14:39:36|0.03122769
14:39:37|0.03122768
14:39:38|0.03122768
14:39:39|0.03122768
14:39:40|0.03122768
14:39:41|0.03122768
14:39:42|0.03122768
14:39:43|0.03122768
14:39:44|0.03122768
14:39:45|0.03122765
14:39:46|0.031203
14:39:48|0.031203
14:39:48|0.031203
14:39:49|0.031203
14:39:50|0.031203
14:39:51|0.03120977
14:39:52|0.03120977
14:39:53|0.03120175
14:39:55|0.03120175
14:39:55|0.03118638
14:39:57|0.03118638
14:39:57|0.03118638
14:39:59|0.03118638
14:39:59|0.03118638
14:40:01|0.03118346
14:40:03|0.03118346
14:40:04|0.03118346
14:40:05|0.03118346
14:40:06|0.03118346
14:40:08|0.03118346
14:40:08|0.03118346
14:40:10|0.03118346
14:40:11|0.03110907
14:40:13|0.03115724
14:40:14|0.03115724
14:40:15|0.03115724
14:40:16|0.03115724
14:40:17|0.03115724
14:40:18|0.03115724
14:40:19|0.03115724
14:40:20|0.0311
14:40:21|0.0311
14:40:22|0.0311
14:40:23|0.0311
14:40:24|0.03110335
14:40:25|0.03112583
14:40:26|0.03112583
14:40:27|0.03112583
14:40:28|0.03114154
14:40:29|0.03114154
14:40:30|0.03114154
14:40:31|0.03118346
14:40:33|0.03120704
14:40:34|0.03121194
14:40:35|0.03122
14:40:35|0.03122
14:40:37|0.03122
14:40:37|0.03122
14:40:39|0.03122
14:40:40|0.03123239
14:40:41|0.03123238
14:40:42|0.03123344
14:40:43|0.03123344
14:40:44|0.03122537
14:40:45|0.03122537
14:40:45|0.03122537
14:40:46|0.03122537
14:40:48|0.0312373
14:40:49|0.0312373
14:40:49|0.03122537
14:40:50|0.03122537
14:40:51|0.03122536
14:40:52|0.03122536
14:40:53|0.03122536
14:40:54|0.03122536
14:40:55|0.03122536
14:40:56|0.03122536
14:40:58|0.03122533
14:40:58|0.03122534
14:40:59|0.03119443
14:41:01|0.03119443
14:41:02|0.03119443
14:41:03|0.03119443
14:41:05|0.03119443
14:41:05|0.03119443
14:41:07|0.03119443
14:41:08|0.03122536
14:41:10|0.03122536
14:41:11|0.03122536
14:41:12|0.03122536
14:41:13|0.03119931
14:41:14|0.03119931
14:41:14|0.03119931
14:41:15|0.03119931
14:41:16|0.03119931
14:41:17|0.03119931
14:41:19|0.03119931
14:41:20|0.03122537
14:41:21|0.03122537
14:41:21|0.03122537
14:41:22|0.03122537
14:41:24|0.03122537
14:41:24|0.03122537
14:41:26|0.03122537
14:41:26|0.03122537
14:41:27|0.03122537
14:41:28|0.03122537
14:41:29|0.03122537
14:41:30|0.03122537
14:41:31|0.0312022
14:41:32|0.03121685
14:41:33|0.03120056
14:41:35|0.03119912
14:41:35|0.03119912
14:41:36|0.03119892
14:41:38|0.03119892
14:41:39|0.03119892
14:41:40|0.03119892
14:41:41|0.03119932
14:41:42|0.03119932
14:41:43|0.03119932
14:41:44|0.03120526
14:41:45|0.03120526
14:41:47|0.03120526
14:41:48|0.03120526
14:41:48|0.03120526
14:41:50|0.03120526
14:41:50|0.03120526
14:41:51|0.03122537
14:41:53|0.03122537
14:41:53|0.03122537
14:41:54|0.03122537
14:41:56|0.03122537
14:41:56|0.03118786
14:41:57|0.03122086
14:41:59|0.03122086
14:42:00|0.03122086
14:42:00|0.03122086
14:42:01|0.03117489
14:42:02|0.03117489
14:42:04|0.03116566
14:42:05|0.03116566
14:42:07|0.03116566
14:42:08|0.03116566
14:42:09|0.03116566
14:42:10|0.03116566
14:42:11|0.03116566
14:42:12|0.03116566
14:42:13|0.03119263
14:42:15|0.03116977
14:42:16|0.03116977
14:42:17|0.03116977
14:42:18|0.03116977
14:42:19|0.03116977
14:42:21|0.03116977
14:42:22|0.03116977
14:42:23|0.03116977
14:42:23|0.03116977
14:42:24|0.03116348
14:42:25|0.03113333
14:42:26|0.03115588
14:42:28|0.0310987
14:42:29|0.0310987
14:42:30|0.0310987
14:42:31|0.031092
14:42:33|0.031092
14:42:33|0.031092
14:42:35|0.031092
14:42:36|0.031092
14:42:36|0.03113616
14:42:38|0.03113616
14:42:38|0.03113616
14:42:39|0.03113842
14:42:40|0.03113842
14:42:41|0.03113823
14:42:42|0.03113823
14:42:44|0.03113823
14:42:45|0.03113823
14:42:45|0.03113823
14:42:46|0.03113823
14:42:47|0.03113823
14:42:49|0.03113794
14:42:49|0.03113794
14:42:50|0.03113794
14:42:51|0.03113794
14:42:53|0.03113794
14:42:54|0.03113794
14:42:54|0.03113794
14:42:55|0.03113794
14:42:56|0.03113794
14:42:57|0.03113794
14:42:59|0.03113794
14:42:59|0.03113794
14:43:01|0.03113794
14:43:02|0.03113794
14:43:03|0.03113794
14:43:04|0.03113794
14:43:05|0.03113789
14:43:07|0.03113789
14:43:08|0.03113789
14:43:09|0.03114638
14:43:10|0.03114638
14:43:11|0.03114638
14:43:12|0.03114638
14:43:13|0.03114638
14:43:14|0.03114638
14:43:15|0.0312
14:43:16|0.0312148
14:43:17|0.03122
14:43:18|0.03123623
14:43:19|0.03125
14:43:20|0.0312625
14:43:21|0.03126461
14:43:22|0.031275
14:43:23|0.03128
14:43:24|0.03128747
14:43:26|0.03128745
14:43:27|0.03128745
14:43:27|0.03128745
14:43:28|0.03128745
14:43:30|0.03128745
14:43:31|0.03128747
14:43:31|0.03128747
14:43:33|0.03128747
14:43:33|0.03128747
14:43:35|0.03128747
14:43:35|0.03128747
14:43:36|0.03128747
14:43:38|0.03128747
14:43:39|0.03128747
14:43:40|0.03128747
14:43:41|0.03128747
14:43:42|0.03128747
14:43:43|0.03128747
14:43:44|0.03128735
14:43:45|0.03128735
14:43:46|0.03128735
14:43:47|0.03128
14:43:48|0.03128
14:43:49|0.03128
14:43:50|0.03128
14:43:51|0.03128
14:43:52|0.03128
14:43:53|0.03128
14:43:54|0.03128
14:43:55|0.03128
14:43:56|0.03128
14:43:57|0.03128
14:43:58|0.03128
14:43:59|0.03128
14:44:00|0.03128
14:44:01|0.03128
14:44:02|0.03125514
14:44:03|0.03125514
14:44:04|0.03127998
14:44:06|0.03127998
14:44:07|0.03127998
14:44:08|0.03127998
14:44:09|0.03127998
14:44:10|0.03125653
14:44:11|0.03128
14:44:13|0.03128
14:44:14|0.03128
14:44:14|0.03128
14:44:16|0.031258
14:44:17|0.03125784
14:44:17|0.03125784
14:44:18|0.03125784
14:44:20|0.03125784
14:44:21|0.03125784
14:44:22|0.03125785
14:44:23|0.03125785
14:44:24|0.03127962
14:44:25|0.03127962
14:44:26|0.03127962
14:44:27|0.03127962
14:44:28|0.03127962
14:44:29|0.03127962
14:44:30|0.03127962
14:44:31|0.03127962
14:44:32|0.03127906
14:44:33|0.03127906
14:44:35|0.03127962
14:44:36|0.03128
14:44:37|0.03128
14:44:37|0.03128
14:44:39|0.03128
14:44:40|0.03128
14:44:41|0.03128
14:44:42|0.03128
14:44:42|0.03128
14:44:43|0.03126236
14:44:45|0.03127998
14:44:45|0.03129
14:44:48|0.03128999
14:44:57|0.03128999
14:44:57|0.03126591
14:44:58|0.03126578
14:45:00|0.03126578
14:45:12|0.03126302
14:45:12|0.03122774
14:45:14|0.03122774
14:45:15|0.03122766
14:45:18|0.03119627
14:45:19|0.03124989
14:45:20|0.03124989
14:45:21|0.03124988
14:45:22|0.03124979
14:45:22|0.03124979
14:45:25|0.03124974
14:45:26|0.0312498
14:45:27|0.0312498
14:45:28|0.03120787
14:45:29|0.03124932
14:45:30|0.03124932
14:45:32|0.03124918
14:45:34|0.03124909
14:45:35|0.03124899
14:45:36|0.03124899
14:45:37|0.03120943
14:45:39|0.03124849
14:45:39|0.03124845
14:45:41|0.03124839
14:45:42|0.03124839
14:45:43|0.03124839
14:45:44|0.03124839
14:45:45|0.03121048
14:45:46|0.03121101
14:45:47|0.03124759
14:45:48|0.03124749
14:45:49|0.03124732
14:45:50|0.03124732
14:45:51|0.03124714
14:45:53|0.03124693
14:45:53|0.03124693
14:45:54|0.03124693
14:45:55|0.03124693
14:45:56|0.03124693
14:45:57|0.03124693
14:46:00|0.03124693
14:46:01|0.03124716
14:46:01|0.03124716
14:46:02|0.03124716
14:46:03|0.03120536
14:46:04|0.03120536
14:46:05|0.03120536
14:46:07|0.03120576
14:46:08|0.03120576
14:46:10|0.03118576
14:46:11|0.03118576
14:46:12|0.031175
14:46:14|0.03122757
14:46:14|0.03122757
14:46:15|0.03122757
14:46:18|0.03116837
14:46:18|0.03116837
14:46:20|0.03116837
14:46:21|0.0312124
14:46:22|0.03121233
14:46:23|0.03121202
14:46:24|0.03121202
14:46:26|0.03121191
14:46:27|0.03119245
14:46:27|0.03123745
14:46:29|0.03123745
14:46:30|0.03123745
14:46:31|0.03123745
14:46:31|0.03123745
14:46:33|0.03119991
14:46:34|0.03123745
14:46:35|0.03124237
14:46:36|0.03124237
14:46:37|0.03124997
14:46:38|0.03124997
14:46:39|0.03123745
14:46:40|0.03123745
14:46:41|0.03121951
14:46:42|0.03124989
14:46:43|0.03124989
14:46:44|0.03124993
14:46:45|0.03122016
14:46:46|0.03122016
14:46:47|0.03122016
14:46:48|0.0312497
14:46:49|0.03122084
14:46:50|0.03122084
14:46:51|0.03121597
14:46:52|0.03124931
14:46:53|0.03124931
14:46:54|0.03124931
14:46:55|0.03124915
14:46:56|0.03124872
14:46:57|0.03124872
14:46:58|0.03124872
14:46:59|0.03124872
14:47:00|0.03124872
14:47:01|0.03124872
14:47:02|0.03124872
14:47:03|0.03124872
14:47:04|0.03121657
14:47:05|0.03121657
14:47:07|0.03124751
14:47:09|0.03124751
14:47:10|0.03124736
14:47:12|0.03124734
14:47:13|0.03121541
14:47:15|0.03124356
14:47:16|0.03124356
14:47:17|0.03124356
14:47:19|0.03124356
14:47:19|0.03124356
14:47:20|0.03124356
14:47:22|0.03118421
14:47:24|0.03118421
14:47:24|0.03118421
14:47:25|0.03118421
14:47:26|0.03118421
14:47:27|0.03118421
14:47:28|0.03118421
14:47:29|0.03118421
14:47:31|0.03118421
14:47:31|0.03118421
14:47:33|0.03118421
14:47:34|0.03118421
14:47:34|0.03118421
14:47:36|0.03118421
14:47:37|0.03118421
14:47:37|0.03118421
14:47:39|0.03118421
14:47:39|0.03118421
14:47:40|0.03118876
14:47:42|0.03118876
14:47:43|0.03118876
14:47:44|0.03118876
14:47:45|0.03118876
14:47:46|0.03118876
14:47:48|0.03118876
14:47:49|0.03118876
14:47:50|0.03118876
14:47:52|0.03118876
14:47:52|0.03116108
14:47:53|0.03118812
14:47:54|0.03118812
14:47:55|0.03118812
14:47:56|0.0311556
14:47:57|0.0311556
14:47:58|0.03118421
14:47:59|0.03118421
14:48:00|0.03118421
14:48:01|0.03118421
14:48:02|0.03118421
14:48:03|0.03118421
14:48:04|0.03118421
14:48:05|0.03118421
14:48:06|0.03118421
14:48:07|0.03118421
14:48:09|0.03118421
14:48:10|0.03118421
14:48:11|0.03118421
14:48:13|0.03118421
14:48:13|0.03118818
14:48:14|0.03118818
14:48:15|0.03118818
14:48:16|0.03118818
14:48:18|0.03118996
14:48:19|0.03118996
14:48:20|0.03118996
14:48:21|0.03118996
14:48:23|0.03118996
14:48:23|0.03118996
14:48:24|0.03118996
14:48:25|0.03118996
14:48:26|0.03118996
14:48:27|0.0311664
14:48:28|0.0311664
14:48:30|0.0311664
14:48:31|0.0311664
14:48:32|0.0311664
14:48:33|0.0311664
14:48:34|0.0311664
14:48:36|0.03118996
14:48:36|0.03118996
14:48:37|0.03118996
14:48:38|0.03118996
14:48:39|0.03118996
14:48:40|0.03118996
14:48:41|0.03118996
14:48:42|0.03118996
14:48:45|0.03118996
14:48:46|0.03118996
14:48:47|0.03120332
14:48:49|0.03120332
14:48:50|0.03120332
14:48:50|0.03120332
14:48:51|0.03120332
14:48:53|0.03120332
14:48:53|0.03120332
14:48:55|0.03120332
14:48:55|0.03120332
14:48:57|0.03120332
14:48:57|0.03120332
14:48:59|0.03120332
14:49:00|0.03120332
14:49:01|0.03120332
14:49:03|0.03121249
14:49:04|0.03121249
14:49:05|0.03121249
14:49:06|0.03121249
14:49:07|0.03121249
14:49:08|0.03121249
14:49:09|0.03121249
14:49:11|0.03121249
14:49:12|0.03121249
14:49:14|0.03121249
14:49:14|0.03120343
14:49:16|0.03120343
14:49:17|0.03120343
14:49:19|0.03120343
14:49:19|0.03120343
14:49:21|0.03120343
14:49:22|0.03120343
14:49:23|0.03120343
14:49:24|0.03120343
14:49:25|0.03120343
14:49:25|0.03120343
14:49:26|0.03120343
14:49:27|0.03120343
14:49:29|0.03120343
14:49:30|0.03120343
14:49:32|0.03120343
14:49:32|0.03120338
14:49:33|0.03120338
14:49:35|0.03120338
14:49:35|0.03120338
14:49:36|0.03120338
14:49:38|0.03120341
14:49:38|0.03120341
14:49:40|0.03120341
14:49:41|0.03120341
14:49:42|0.03120341
14:49:43|0.03120341
14:49:44|0.03120341
14:49:44|0.03120341
14:49:46|0.03120341
14:49:47|0.03120341
14:49:47|0.03120341
14:49:49|0.03120341
14:49:50|0.03120341
14:49:51|0.03120341
14:49:52|0.03120341
14:49:53|0.03121548
14:49:54|0.03121548
14:49:55|0.03121548
14:49:56|0.03121548
14:49:57|0.03121548
14:49:58|0.03121548
14:49:59|0.03121548
14:50:00|0.03121548
14:50:01|0.03121548
14:50:02|0.03121548
14:50:03|0.03121548
14:50:05|0.03121548
14:50:05|0.03121548
14:50:06|0.03122498
14:50:07|0.03119813
14:50:09|0.03119813
14:50:09|0.03119813
14:50:11|0.03119813
14:50:12|0.03119813
14:50:14|0.031225
14:50:16|0.03123275
14:50:18|0.03123275
14:50:18|0.03123275
14:50:19|0.03123275
14:50:20|0.03124412
14:50:22|0.03124412
14:50:23|0.03124412
14:50:24|0.03124412
14:50:25|0.03124412
14:50:25|0.03124412
14:50:27|0.03124412
14:50:28|0.03124412
14:50:29|0.03124412
14:50:29|0.03124412
14:50:31|0.03124412
14:50:32|0.03124412
14:50:33|0.03124412
14:50:34|0.03124412
14:50:35|0.03124412
14:50:36|0.03124412
14:50:37|0.03124412
14:50:38|0.03124959
14:50:39|0.03124993
14:50:40|0.03124993
14:50:41|0.03124993
14:50:42|0.03126248
14:50:43|0.03126248
14:50:44|0.03123935
14:50:45|0.03123935
14:50:46|0.03123935
14:50:47|0.03123935
14:50:49|0.03123935
14:50:50|0.03123935
14:50:51|0.03123935
14:50:52|0.03123935
14:50:52|0.03123935
14:50:53|0.03123935
14:50:54|0.03123935
14:50:56|0.03123935
14:50:56|0.03123935
14:50:57|0.03123935
14:50:59|0.03123935
14:50:59|0.03123935
14:51:00|0.03123935
14:51:01|0.03123935
14:51:03|0.03123935
14:51:04|0.03126248
14:51:04|0.03126248
14:51:06|0.03126248
14:51:07|0.03126248
14:51:08|0.03126248
14:51:09|0.03126248
14:51:09|0.03126248
14:51:11|0.03126247
14:51:13|0.03126247
14:51:14|0.03126247
14:51:14|0.03126247
14:51:15|0.03126247
14:51:17|0.0312625
14:51:18|0.0312625
14:51:19|0.0312625
14:51:20|0.0312625
14:51:22|0.0312625
14:51:22|0.0312625
14:51:23|0.0312625
14:51:24|0.0312625
14:51:25|0.0312625
14:51:27|0.0312625
14:51:28|0.0312625
14:51:29|0.0312625
14:51:31|0.03123084
14:51:31|0.03123084
14:51:33|0.03123084
14:51:34|0.03123084
14:51:35|0.03123084
14:51:36|0.03125356
14:51:37|0.03125356
14:51:38|0.03125356
14:51:38|0.03125356
14:51:39|0.03125356
14:51:40|0.03125356
14:51:42|0.03125356
14:51:42|0.03125356
14:51:44|0.03125356
14:51:46|0.03125356
14:51:46|0.03125356
14:51:47|0.03125356
14:51:48|0.03125356
14:51:49|0.03125356
14:51:50|0.03125356
14:51:52|0.03125356
14:51:52|0.03121447
14:51:54|0.03121447
14:51:54|0.03121447
14:51:56|0.03121447
14:51:56|0.03121447
14:51:57|0.03121447
14:51:58|0.03121447
14:52:00|0.03121447
14:52:01|0.03121447
14:52:01|0.03121447
14:52:03|0.03121447
14:52:04|0.03121447
14:52:05|0.03121447
14:52:06|0.03121447
14:52:07|0.03121447
14:52:08|0.03121447
14:52:09|0.03121447
14:52:10|0.03121447
14:52:12|0.03121447
14:52:16|0.03125101
14:52:17|0.03125102
14:52:19|0.03125102
14:52:19|0.03125102
14:52:21|0.03125102
14:52:22|0.0312
14:52:23|0.03121018
14:52:23|0.03119917
14:52:24|0.03119917
14:52:25|0.03119917
14:52:28|0.03119917
14:52:28|0.0312128
14:52:29|0.0312128
14:52:30|0.0312128
14:52:31|0.0312128
14:52:32|0.0312128
14:52:33|0.0312128
14:52:34|0.0312011
14:52:35|0.03119161
14:52:36|0.03119161
14:52:37|0.03119161
14:52:39|0.03119161
14:52:40|0.0312044
14:52:40|0.0312044
14:52:42|0.0312044
14:52:43|0.0312044
14:52:43|0.0312044
14:52:45|0.0312044
14:52:45|0.0312044
14:52:47|0.0312044
14:52:48|0.0312044
14:52:49|0.0312044
14:52:50|0.0312044
14:52:51|0.0312044
14:52:52|0.0312044
14:52:53|0.0312044
14:52:54|0.0312044
14:52:56|0.0312044
14:52:56|0.0312044
14:52:57|0.0312044
14:52:58|0.0312044
14:52:59|0.0312044
14:53:00|0.0312044
14:53:01|0.0312044
14:53:02|0.0312044
14:53:03|0.0312044
14:53:05|0.03121602
14:53:06|0.03121602
14:53:06|0.03122255
14:53:08|0.03122255
14:53:10|0.03122255
14:53:10|0.03122255
14:53:11|0.03122255
14:53:13|0.03122255
14:53:15|0.03122255
14:53:15|0.03122255
14:53:18|0.03122255
14:53:18|0.03122255
14:53:20|0.03122255
14:53:21|0.03122255
14:53:23|0.03122255
14:53:24|0.03122255
14:53:26|0.031189
14:53:27|0.031189
14:53:27|0.031189
14:53:29|0.031189
14:53:30|0.031189
14:53:31|0.031189
14:53:33|0.031189
14:53:34|0.031189
14:53:34|0.031189
14:53:37|0.031189
14:53:37|0.031189
14:53:38|0.031189
14:53:39|0.031189
14:53:41|0.031189
14:53:41|0.031189
14:53:43|0.031189
14:53:45|0.031189
14:53:46|0.031189
14:53:48|0.031189
14:53:48|0.031189
14:53:49|0.031189
14:53:50|0.031189
14:53:51|0.031189
14:53:52|0.031189
14:53:54|0.031189
14:53:54|0.031189
14:53:55|0.031189
14:53:57|0.031189
14:53:58|0.03121832
14:53:58|0.03121832
14:54:00|0.03118978
14:54:01|0.031189
14:54:02|0.031189
14:54:03|0.031189
14:54:04|0.031189
14:54:04|0.031189
14:54:05|0.031189
14:54:07|0.031189
14:54:09|0.031189
14:54:10|0.031189
14:54:11|0.031189
14:54:12|0.031189
14:54:13|0.031189
14:54:13|0.031189
14:54:15|0.031189
14:54:17|0.031189
14:54:17|0.031189
14:54:19|0.031189
14:54:20|0.031189
14:54:21|0.031189
14:54:24|0.03119995
14:54:24|0.03119995
14:54:25|0.03118954
14:54:26|0.03118918
14:54:27|0.03120113
14:54:28|0.03119978
14:54:29|0.03119978
14:54:30|0.03113
14:54:31|0.03119383
14:54:32|0.031191
14:54:34|0.03118797
14:54:34|0.03118797
14:54:35|0.03119025
14:54:36|0.03119988
14:54:38|0.03119891
14:54:38|0.03119899
14:54:39|0.0312125
14:54:41|0.0312125
14:54:43|0.0312125
14:54:43|0.0312125
14:54:44|0.0312125
14:54:45|0.0312125
14:54:47|0.03118839
14:54:47|0.03118839
14:54:49|0.03120378
14:54:49|0.03120372
14:54:51|0.03120372
14:54:51|0.0312037
14:54:53|0.03120372
14:54:54|0.03120373
14:54:54|0.03120373
14:54:55|0.03120372
14:54:56|0.03120372
14:54:57|0.03120372
14:54:59|0.03120372
14:55:00|0.03122
14:55:00|0.03122769
14:55:03|0.03122769
14:55:04|0.031239
14:55:05|0.031239
14:55:06|0.03123355
14:55:06|0.03123355
14:55:09|0.03123355
14:55:10|0.03123355
14:55:10|0.03123355
14:55:11|0.03120741
14:55:13|0.03120741
14:55:14|0.03120741
14:55:15|0.03124667
14:55:17|0.03124667
14:55:18|0.03120826
14:55:20|0.03120826
14:55:20|0.03120826
14:55:22|0.03120826
14:55:22|0.03120826
14:55:24|0.03120826
14:55:25|0.03120826
14:55:26|0.03120826
14:55:26|0.03120826
14:55:28|0.03120826
14:55:29|0.03124598
14:55:30|0.03124598
14:55:31|0.03124598
14:55:32|0.03124598
14:55:33|0.03124598
14:55:34|0.03124598
14:55:35|0.03120011
14:55:37|0.03115667
14:55:38|0.03115269
14:55:38|0.03115269
14:55:40|0.03115269
14:55:41|0.03115269
14:55:42|0.03115269
14:55:42|0.03115269
14:55:43|0.03115269
14:55:44|0.03115269
14:55:46|0.03115269
14:55:47|0.03115068
14:55:47|0.03115068
14:55:49|0.03115068
14:55:50|0.03115068
14:55:51|0.03115068
14:55:52|0.03116812
14:55:53|0.03119662
14:55:54|0.03119662
14:55:55|0.03119662
14:55:56|0.03119662
14:55:57|0.03119662
14:55:58|0.03119662
14:55:59|0.03119662
14:56:00|0.03119662
14:56:01|0.03119662
14:56:02|0.03119662
14:56:03|0.03119662
14:56:04|0.031225
14:56:05|0.031225
14:56:06|0.031225
14:56:07|0.031225
14:56:08|0.031225
14:56:09|0.031225
14:56:10|0.031225
14:56:12|0.03120054
14:56:13|0.03120054
14:56:14|0.03120054
14:56:15|0.03120054
14:56:16|0.03120054
14:56:17|0.03116338
14:56:18|0.03116338
14:56:19|0.03116338
14:56:20|0.03116338
14:56:22|0.03116338
14:56:22|0.03116338
14:56:24|0.03116338
14:56:26|0.03115715
14:56:28|0.03115725
14:56:29|0.03115725
14:56:29|0.03115725
14:56:31|0.03119709
14:56:31|0.03119709
14:56:33|0.03119709
14:56:34|0.03119709
14:56:36|0.03119709
14:56:36|0.03119709
14:56:37|0.03119709
14:56:39|0.03119709
14:56:40|0.03119709
14:56:40|0.03119709
14:56:42|0.03114
14:56:42|0.03116437
14:56:43|0.03116437
14:56:45|0.03116437
14:56:46|0.03116437
14:56:48|0.03116437
14:56:48|0.03116437
14:56:49|0.03116437
14:56:50|0.03116437
14:56:51|0.03116437
14:56:52|0.03116437
14:56:54|0.03116437
14:56:54|0.03113953
14:56:56|0.03113953
14:56:58|0.03113953
14:56:58|0.03113953
14:56:59|0.03113954
14:57:01|0.03112346
14:57:01|0.03112346
14:57:04|0.03112346
14:57:05|0.03112346
14:57:06|0.03112346
14:57:07|0.03112346
14:57:08|0.03112346
14:57:09|0.03112346
14:57:10|0.03112346
14:57:12|0.03112346
14:57:13|0.03112346
14:57:13|0.03112346
14:57:15|0.03112346
14:57:15|0.03112346
14:57:17|0.03112346
14:57:18|0.03112346
14:57:21|0.03115371
14:57:22|0.03115371
14:57:22|0.0311834
14:57:23|0.0311834
14:57:24|0.0311834
14:57:26|0.0311834
14:57:27|0.0311834
14:57:28|0.0311834
14:57:28|0.0311834
14:57:30|0.0311834
14:57:32|0.0311834
14:57:32|0.0311834
14:57:34|0.0311834
14:57:35|0.0311834
14:57:36|0.03115341
14:57:38|0.03115341
14:57:38|0.03115341
14:57:40|0.03117505
14:57:42|0.03117505
14:57:42|0.03119635
14:57:43|0.03118332
14:57:44|0.03118332
14:57:45|0.03118332
14:57:47|0.03118332
14:57:47|0.03118332
14:57:49|0.03118332
14:57:49|0.03118332
14:57:51|0.03118332
14:57:51|0.03118332
14:57:53|0.03118332
14:57:54|0.03118332
14:57:55|0.03118332
14:57:56|0.03118332
14:57:57|0.03118332
14:57:57|0.03118332
14:57:59|0.03118332
14:58:00|0.03118332
14:58:01|0.03118421
14:58:02|0.03118421
14:58:03|0.03118421
14:58:04|0.03118421
14:58:05|0.03118421
14:58:07|0.03118421
14:58:08|0.03117536
14:58:09|0.0312117
14:58:09|0.0312117
14:58:12|0.0312117
14:58:13|0.0312117
14:58:14|0.0312117
14:58:15|0.0312117
14:58:16|0.03121074
14:58:18|0.03121074
14:58:18|0.03121074
14:58:20|0.03121074
14:58:22|0.03121074
14:58:23|0.03121074
14:58:25|0.03121074
14:58:26|0.03121074
14:58:27|0.03121074
14:58:28|0.03121074
14:58:29|0.03117
14:58:31|0.03119249
14:58:32|0.03119249
14:58:33|0.03115702
14:58:34|0.03115702
14:58:36|0.03115702
14:58:36|0.03115702
14:58:38|0.03115702
14:58:39|0.03115702
14:58:39|0.03115702
14:58:42|0.03115702
14:58:43|0.03115702
14:58:43|0.03115702
14:58:44|0.03115702
14:58:45|0.03115702
14:58:46|0.03115702
14:58:47|0.03115702
14:58:48|0.03115702
14:58:49|0.03115702
14:58:50|0.03115702
14:58:51|0.03115702
14:58:52|0.03115702
14:58:53|0.03115702
14:58:54|0.03115702
14:58:55|0.03115778
14:58:57|0.03115778
14:58:58|0.03115778
14:58:59|0.03115778
14:59:00|0.03115778
14:59:01|0.03115778
14:59:02|0.03115778
14:59:03|0.03115778
14:59:04|0.03115213
14:59:05|0.03115213
14:59:06|0.03115213
14:59:06|0.03115213
14:59:08|0.03115213
14:59:10|0.03115213
14:59:10|0.03115213
14:59:12|0.03115213
14:59:13|0.03113952
14:59:14|0.03113952
14:59:15|0.03113952
14:59:16|0.0311375
14:59:17|0.0311375
14:59:18|0.0311375
14:59:20|0.03113333
14:59:21|0.03113333
14:59:23|0.03113333
14:59:24|0.03112686
14:59:25|0.03112686
14:59:26|0.03112686
14:59:28|0.03115104
14:59:29|0.03115104
14:59:31|0.03115104
14:59:31|0.03112672
14:59:33|0.031125
14:59:34|0.031125
14:59:36|0.031125
14:59:36|0.031125
14:59:37|0.031125
14:59:38|0.031125
14:59:39|0.03114822
14:59:40|0.03115213
14:59:41|0.03115213
14:59:42|0.03115213
14:59:44|0.03115213
14:59:44|0.03115213
14:59:47|0.03115213
14:59:48|0.03115213
14:59:49|0.03115213
14:59:50|0.03115213
14:59:52|0.031186
14:59:53|0.031186
14:59:54|0.031186
14:59:55|0.031186
14:59:56|0.03117805
14:59:57|0.03117805
14:59:59|0.03117805
14:59:59|0.03119995
15:00:00|0.03119995
15:00:02|0.03119995
15:00:03|0.03119995
15:00:04|0.03119995
15:00:05|0.03119995
15:00:06|0.03119995
15:00:07|0.03119995
15:00:08|0.03119995
15:00:09|0.03119995
15:00:10|0.03119995
15:00:11|0.03119995
15:00:12|0.03119995
15:00:13|0.03119995
15:00:14|0.03119995
15:00:16|0.03119995
15:00:17|0.03119995
15:00:18|0.03119995
15:00:19|0.03119995
15:00:20|0.03119995
15:00:22|0.03119995
15:00:23|0.03119995
15:00:24|0.03119995
15:00:25|0.03119995
15:00:26|0.03119995
15:00:28|0.03119876
15:00:29|0.03119876
15:00:30|0.03119876
15:00:32|0.03119876
15:00:34|0.03119876
15:00:34|0.03119876
15:00:36|0.03119876
15:00:37|0.03119876
15:00:37|0.03116239
15:00:39|0.03116239
15:00:39|0.03116239
15:00:41|0.03116239
15:00:42|0.03116239
15:00:43|0.03116239
15:00:45|0.03116239
15:00:45|0.03116239
15:00:46|0.03116239
15:00:48|0.03116239
15:00:49|0.03116239
15:00:49|0.03116239
15:00:51|0.03116239
15:00:51|0.03116239
15:00:53|0.03116239
15:00:54|0.03116239
15:00:55|0.03116239
15:00:56|0.03116239
15:00:57|0.03116239
15:00:57|0.03116239
15:00:58|0.03116239
15:01:00|0.03116239
15:01:01|0.03116239
15:01:02|0.03116239
15:01:03|0.03116239
15:01:04|0.03116239
15:01:05|0.03116239
15:01:06|0.03116239
15:01:07|0.03116239
15:01:08|0.03116239
15:01:09|0.03116239
15:01:10|0.03116239
15:01:11|0.03116239
15:01:11|0.03116239
15:01:13|0.03116239
15:01:13|0.03116239
15:01:15|0.03116239
15:01:17|0.03116239
15:01:17|0.03116239
15:01:18|0.03116239
15:01:19|0.03116239
15:01:20|0.03116239
15:01:22|0.03116239
15:01:24|0.03116239
15:01:25|0.03116239
15:01:26|0.03116239
15:01:26|0.03116239
15:01:28|0.03116336
15:01:28|0.03116336
15:01:30|0.03116336
15:01:31|0.03116336
15:01:33|0.03116336
15:01:33|0.03116336
15:01:35|0.03116336
15:01:37|0.03116336
15:01:37|0.03116336
15:01:38|0.03116336
15:01:40|0.03116336
15:01:40|0.03116336
15:01:41|0.03116336
15:01:43|0.03116336
15:01:44|0.03116336
15:01:45|0.03116336
15:01:46|0.03116336
15:01:47|0.03116336
15:01:49|0.03116336
15:01:50|0.03116239
15:01:51|0.03116239
15:01:52|0.03116239
15:01:53|0.03116239
15:01:54|0.03116239
15:01:55|0.03113312
15:01:56|0.03113312
15:01:57|0.03113312
15:01:58|0.03113312
15:01:59|0.03113312
15:02:00|0.03116336
15:02:01|0.03116336
15:02:03|0.03116336
15:02:04|0.03116336
15:02:05|0.03116336
15:02:05|0.03116336
15:02:07|0.03116336
15:02:08|0.03116336
15:02:09|0.03116336
15:02:10|0.03116336
15:02:11|0.03116336
15:02:12|0.03116336
15:02:13|0.03116336
15:02:14|0.03116336
15:02:15|0.03116336
15:02:16|0.03116336
15:02:17|0.03116336
15:02:18|0.03116336
15:02:19|0.03116336
15:02:21|0.03116335
15:02:22|0.03116335
15:02:24|0.03116335
15:02:25|0.03116335
15:02:26|0.03116335
15:02:28|0.03116335
15:02:28|0.03116335
15:02:30|0.03116335
15:02:31|0.03116335
15:02:32|0.03116335
15:02:32|0.03116335
15:02:35|0.03116335
15:02:36|0.03116335
15:02:37|0.03116335
15:02:39|0.03116335
15:02:39|0.03116335
15:02:40|0.03116336
15:02:41|0.03116336
15:02:42|0.03116336
15:02:44|0.03116336
15:02:46|0.03116336
15:02:47|0.03116336
15:02:48|0.03116336
15:02:49|0.03116336
15:02:50|0.03116336
15:02:51|0.0312166
15:02:52|0.03123393
15:02:53|0.03121576
15:02:54|0.03121576
15:02:55|0.03121576
15:02:56|0.03121576
15:02:57|0.03121576
15:02:58|0.03121576
15:02:59|0.03121576
15:03:00|0.03121576
15:03:01|0.03121576
15:03:03|0.03121576
15:03:03|0.03121576
15:03:04|0.03116694
15:03:05|0.03116694
15:03:07|0.03116694
15:03:07|0.03119782
15:03:08|0.03119782
15:03:09|0.03119782
15:03:11|0.03119782
15:03:12|0.03119782
15:03:12|0.03119782
15:03:14|0.03119782
15:03:14|0.03119782
15:03:16|0.03119782
15:03:16|0.03119782
15:03:18|0.03119782
15:03:19|0.03119782
15:03:21|0.03119782
15:03:21|0.03119782
15:03:23|0.03119782
15:03:25|0.03119782
15:03:27|0.03119782
15:03:28|0.03119782
15:03:28|0.03119782
15:03:31|0.03119782
15:03:31|0.03119782
15:03:32|0.03119782
15:03:34|0.03119782
15:03:36|0.03120596
15:03:36|0.03120596
15:03:38|0.03120596
15:03:39|0.03120596
15:03:39|0.03120596
15:03:41|0.03120596
15:03:42|0.03120596
15:03:43|0.03120596
15:03:44|0.03120596
15:03:44|0.03120596
15:03:46|0.03120596
15:03:46|0.03120596
15:03:47|0.03120596
15:03:48|0.03120596
15:03:50|0.03120596
15:03:51|0.03120596
15:03:52|0.03120596
15:03:54|0.03120596
15:03:54|0.03120596
15:03:55|0.03120596
15:03:56|0.03120596
15:03:57|0.03120596
15:03:58|0.03120596
15:03:59|0.03116572
15:04:01|0.03116572
15:04:01|0.03116572
15:04:02|0.03116572
15:04:04|0.03116572
15:04:04|0.03116572
15:04:06|0.03116566
15:04:07|0.0311625
15:04:08|0.03113333
15:04:09|0.03113333
15:04:10|0.03113333
15:04:11|0.03113333
15:04:13|0.03113333
15:04:13|0.03113333
15:04:14|0.03113333
15:04:15|0.03113333
15:04:16|0.03113333
15:04:17|0.03113367
15:04:18|0.03113367
15:04:19|0.03113367
15:04:21|0.03113367
15:04:21|0.03113367
15:04:22|0.03113367
15:04:23|0.03113367
15:04:24|0.03113367
15:04:25|0.03118097
15:04:27|0.03117953
15:04:28|0.03117953
15:04:28|0.03117953
15:04:30|0.03117953
15:04:31|0.03114126
15:04:31|0.03114126
15:04:34|0.03117015
15:04:34|0.03117015
15:04:35|0.0311485
15:04:36|0.0311485
15:04:37|0.03113337
15:04:39|0.03113337
15:04:40|0.03113337
15:04:41|0.03113337
15:04:42|0.03113337
15:04:43|0.03113337
15:04:45|0.03113337
15:04:45|0.03113337
15:04:46|0.03113337
15:04:47|0.03113337
15:04:49|0.03113337
15:04:50|0.03113337
15:04:50|0.03113337
15:04:52|0.03113337
15:04:52|0.03113337
15:04:54|0.03113337
15:04:55|0.03113337
15:04:56|0.03113337
15:04:57|0.03113337
15:04:58|0.03113337
15:04:58|0.03113337
15:05:00|0.03113337
15:05:01|0.03113337
15:05:02|0.03113337
15:05:03|0.03113337
15:05:04|0.03113337
15:05:06|0.03113337
15:05:06|0.03113337
15:05:07|0.03113337
15:05:09|0.03113337
15:05:09|0.03113337
15:05:11|0.03113337
15:05:11|0.03113337
15:05:13|0.03113337
15:05:14|0.03117952
15:05:15|0.03114039
15:05:16|0.03114039
15:05:17|0.03114039
15:05:18|0.03114039
15:05:19|0.03114039
15:05:21|0.0311791
15:05:22|0.0311791
15:05:22|0.0311791
15:05:24|0.0311791
15:05:24|0.0311791
15:05:25|0.03114803
15:05:27|0.03114803
15:05:29|0.03114803
15:05:30|0.03114803
15:05:31|0.03114803
15:05:32|0.03114803
15:05:33|0.03114803
15:05:34|0.03114803
15:05:35|0.03114803
15:05:37|0.03114803
15:05:38|0.03114803
15:05:39|0.03114803
15:05:39|0.03114803
15:05:40|0.03114803
15:05:42|0.03114803
15:05:43|0.03114803
15:05:45|0.03114803
15:05:45|0.03114803
15:05:46|0.03114803
15:05:47|0.03115597
15:05:48|0.03115597
15:05:50|0.03115597
15:05:51|0.03115597
15:05:52|0.03115597
15:05:53|0.03115601
15:05:53|0.03115601
15:05:55|0.03115601
15:05:56|0.03117931
15:05:57|0.03117931
15:05:58|0.03117931
15:05:59|0.03117931
15:06:00|0.03117931
15:06:01|0.03117931
15:06:02|0.03117931
15:06:04|0.03117931
15:06:04|0.03117931
15:06:06|0.03117931
15:06:06|0.03117931
15:06:07|0.03117931
15:06:08|0.03117931
15:06:10|0.03117931
15:06:10|0.03115613
15:06:11|0.03115613
15:06:14|0.03115613
15:06:14|0.03115613
15:06:15|0.03115613
15:06:16|0.03115613
15:06:17|0.03115613
15:06:18|0.03115613
15:06:19|0.03115613
15:06:20|0.03115613
15:06:21|0.03115613
15:06:22|0.03115616
15:06:23|0.03115616
15:06:24|0.03115616
15:06:25|0.03115616
15:06:27|0.03115616
15:06:29|0.03115616
15:06:30|0.03115616
15:06:30|0.03115616
15:06:32|0.03115616
15:06:32|0.03115616
15:06:34|0.03115616
15:06:36|0.03115616
15:06:37|0.03115616
15:06:39|0.03115616
15:06:40|0.03115616
15:06:41|0.03115616
15:06:43|0.03115616
15:06:43|0.03115616
15:06:45|0.03115616
15:06:46|0.03115616
15:06:47|0.03115616
15:06:48|0.03115616
15:06:49|0.03115616
15:06:50|0.03115616
15:06:51|0.03115616
15:06:52|0.03115647
15:06:53|0.03115647
15:06:54|0.03115647
15:06:55|0.03115647
15:06:56|0.03115647
15:06:57|0.03115647
15:06:58|0.03115647
15:06:59|0.03115647
15:07:00|0.03118711
15:07:01|0.03118711
15:07:02|0.03118711
15:07:03|0.03118711
15:07:04|0.03118711
15:07:05|0.03118711
15:07:06|0.03116958
15:07:07|0.03116958
15:07:08|0.03116958
15:07:09|0.03118711
15:07:10|0.03118711
15:07:11|0.03118711
15:07:13|0.03118711
15:07:14|0.03119999
15:07:15|0.03119999
15:07:16|0.03119999
15:07:18|0.03119999
15:07:18|0.03119999
15:07:19|0.03119999
15:07:20|0.03119999
15:07:21|0.03119999
15:07:22|0.03119999
15:07:23|0.03119999
15:07:24|0.03119999
15:07:25|0.03119999
15:07:26|0.03119999
15:07:27|0.03119999
15:07:29|0.03119999
15:07:31|0.03119999
15:07:31|0.03119999
15:07:32|0.03119999
15:07:34|0.03119999
15:07:35|0.03119999
15:07:35|0.03117
15:07:37|0.03117
15:07:37|0.03117
15:07:39|0.03117
15:07:39|0.03116404
15:07:40|0.03116404
15:07:41|0.03115597
15:07:43|0.03115597
15:07:44|0.03115597
15:07:45|0.03115597
15:07:46|0.03115597
15:07:47|0.03115597
15:07:49|0.03115597
15:07:50|0.03115597
15:07:52|0.03115597
15:07:52|0.03115597
15:07:53|0.03118816
15:07:55|0.03118816
15:07:55|0.03118816
15:07:57|0.0311477
15:07:58|0.03113722
15:07:58|0.03113722
15:07:59|0.03113722
15:08:00|0.03113722
15:08:01|0.03113722
15:08:02|0.03113722
15:08:04|0.03113722
15:08:06|0.03113722
15:08:07|0.03113722
15:08:08|0.03113722
15:08:09|0.03113722
15:08:10|0.03113722
15:08:12|0.03113722
15:08:13|0.03113722
15:08:14|0.03113722
15:08:15|0.03113722
15:08:15|0.03113722
15:08:17|0.03113722
15:08:17|0.03113722
15:08:19|0.03113722
15:08:19|0.03113722
15:08:20|0.03113722
15:08:21|0.03113722
15:08:23|0.03113722
15:08:23|0.03114403
15:08:24|0.03114403
15:08:25|0.03117234
15:08:26|0.03117234
15:08:28|0.03117234
15:08:29|0.03117234
15:08:31|0.03117234
15:08:32|0.03117234
15:08:33|0.03117234
15:08:35|0.0311675
15:08:36|0.03116388
15:08:36|0.03116785
15:08:38|0.03116785
15:08:39|0.0311675
15:08:40|0.0311675
15:08:41|0.03117221
15:08:43|0.0311675
15:08:43|0.0311675
15:08:45|0.03117175
15:08:45|0.03117175
15:08:46|0.03117175
15:08:48|0.03117175
15:08:49|0.03117175
15:08:50|0.03117175
15:08:51|0.03117175
15:08:52|0.03117175
15:08:53|0.03117175
15:08:54|0.03114532
15:08:55|0.03114532
15:08:56|0.03114532
15:08:57|0.03114532
15:08:58|0.03114532
15:08:59|0.03117514
15:09:00|0.0311585
15:09:01|0.0311585
15:09:02|0.0311585
15:09:03|0.0311585
15:09:05|0.0311585
15:09:06|0.0311585
15:09:08|0.03116511
15:09:09|0.03116511
15:09:11|0.03114937
15:09:11|0.03114937
15:09:12|0.03114937
15:09:13|0.03114937
15:09:14|0.03114937
15:09:15|0.03114937
15:09:17|0.03114937
15:09:17|0.03114937
15:09:19|0.03114937
15:09:20|0.03114937
15:09:21|0.03114937
15:09:23|0.03114937
15:09:23|0.03114937
15:09:24|0.03114937
15:09:25|0.03114937
15:09:26|0.03116858
15:09:28|0.03116858
15:09:28|0.03116858
15:09:29|0.03116858
15:09:30|0.03116858
15:09:32|0.03116858
15:09:33|0.03116858
15:09:34|0.03116858
15:09:35|0.03116858
15:09:37|0.03116858
15:09:38|0.03116858
15:09:38|0.03116858
15:09:39|0.03116858
15:09:40|0.03116858
15:09:42|0.03116858
15:09:42|0.03116858
15:09:43|0.03116858
15:09:45|0.03116858
15:09:45|0.03116858
15:09:46|0.03114941
15:09:47|0.03114941
15:09:48|0.03114941
15:09:50|0.03114941
15:09:51|0.03114941
15:09:52|0.03114941
15:09:53|0.03113355
15:09:53|0.03113355
15:09:54|0.03113355
15:09:55|0.03113355
15:09:56|0.03113355
15:09:58|0.03113355
15:09:58|0.03113353
15:09:59|0.03113353
15:10:00|0.03113
15:10:01|0.03112344
15:10:03|0.03112344
15:10:04|0.03113029
15:10:05|0.03113029
15:10:06|0.03112525
15:10:07|0.03112525
15:10:08|0.03112525
15:10:09|0.03112525
15:10:10|0.03112525
15:10:12|0.03112525
15:10:13|0.03112525
15:10:14|0.03112525
15:10:15|0.03112525
15:10:16|0.03112525
15:10:17|0.03112525
15:10:18|0.03112525
15:10:19|0.03112525
15:10:20|0.03112797
15:10:21|0.03112117
15:10:22|0.03112117
15:10:23|0.03112117
15:10:25|0.031126
15:10:26|0.031126
15:10:27|0.031126
15:10:28|0.031126
15:10:29|0.031126
15:10:30|0.031126
15:10:32|0.03113523
15:10:33|0.03113523
15:10:34|0.03113523
15:10:35|0.03113523
15:10:36|0.03113523
15:10:38|0.03113523
15:10:38|0.031126
15:10:40|0.031126
15:10:41|0.031126
15:10:41|0.031126
15:10:43|0.031126
15:10:44|0.031126
15:10:44|0.03113636
15:10:45|0.03113636
15:10:47|0.03113636
15:10:47|0.03113636
15:10:48|0.03113636
15:10:49|0.03113636
15:10:51|0.03113636
15:10:52|0.03114088
15:10:52|0.03114088
15:10:54|0.03114088
15:10:54|0.03114088
15:10:56|0.03114088
15:10:57|0.03114088
15:10:58|0.03114088
15:10:59|0.03114088
15:11:00|0.03116002
15:11:01|0.03116002
15:11:02|0.03116002
15:11:03|0.03116002
15:11:04|0.03116002
15:11:05|0.03116002
15:11:07|0.03116002
15:11:08|0.03116389
15:11:08|0.03116389
15:11:10|0.03116389
15:11:10|0.03116389
15:11:11|0.03116389
15:11:13|0.03116389
15:11:14|0.03116389
15:11:14|0.03116389
15:11:16|0.03116389
15:11:17|0.03116389
15:11:17|0.03114
15:11:19|0.03114
15:11:20|0.03114
15:11:21|0.03114
15:11:22|0.03114
15:11:23|0.03114
15:11:24|0.03114
15:11:25|0.03114
15:11:26|0.03114
15:11:27|0.03114
15:11:28|0.03114
15:11:29|0.03114
15:11:30|0.03114
15:11:31|0.03114
15:11:32|0.03114
15:11:35|0.03114
15:11:35|0.03114
15:11:36|0.03114
15:11:37|0.03114
15:11:38|0.03114
15:11:39|0.03112485
15:11:40|0.03112485
15:11:42|0.03112486
15:11:43|0.03112486
15:11:44|0.03112486
15:11:45|0.03114656
15:11:47|0.03114656
15:11:48|0.03114656
15:11:49|0.03112486
15:11:49|0.03112486
15:11:51|0.03112486
15:11:52|0.03112486
15:11:53|0.03112486
15:11:54|0.03112486
15:11:55|0.03112486
15:11:56|0.03112486
15:11:57|0.03112486
15:11:58|0.03112486
15:11:59|0.03112486
15:12:00|0.03112486
15:12:02|0.03112486
15:12:03|0.03112486
15:12:04|0.03112486
15:12:06|0.03112784
15:12:08|0.03112784
15:12:08|0.03112784
15:12:09|0.03112784
15:12:12|0.03112784
15:12:13|0.03112784
15:12:14|0.03112784
15:12:14|0.03112784
15:12:15|0.03112784
15:12:17|0.03112784
15:12:18|0.03112784
15:12:19|0.03112784
15:12:20|0.03112784
15:12:21|0.03112784
15:12:21|0.03112784
15:12:22|0.03112784
15:12:23|0.03112784
15:12:25|0.03112486
15:12:25|0.03112772
15:12:27|0.03112772
15:12:28|0.03112772
15:12:29|0.03112772
15:12:30|0.03112772
15:12:30|0.03112772
15:12:32|0.03112117
15:12:33|0.03112329
15:12:35|0.03112152
15:12:35|0.03112152
15:12:37|0.03112126
15:12:38|0.03110001
15:12:39|0.03110001
15:12:40|0.03110001
15:12:41|0.03110001
15:12:42|0.03110001
15:12:43|0.03110001
15:12:44|0.03110001
15:12:45|0.03110001
15:12:46|0.03110001
15:12:47|0.03110001
15:12:48|0.03108
15:12:49|0.03108
15:12:50|0.03108
15:12:52|0.03108
15:12:52|0.03108
15:12:54|0.03108
15:12:55|0.03108
15:12:56|0.03108007
15:12:57|0.03108007
15:12:58|0.03108007
15:12:59|0.03108007
15:13:01|0.03108007
15:13:02|0.03108007
15:13:03|0.03108007
15:13:04|0.03110001
15:13:06|0.03110001
15:13:07|0.03112136
15:13:08|0.0311208
15:13:10|0.0311208
15:13:10|0.0311208
15:13:11|0.0311208
15:13:12|0.0311208
15:13:13|0.0311208
15:13:15|0.0311208
15:13:16|0.0311208
15:13:16|0.0311208
15:13:17|0.03112136
15:13:19|0.03112136
15:13:20|0.03112136
15:13:21|0.03112136
15:13:21|0.03112136
15:13:23|0.03112136
15:13:23|0.03112136
15:13:25|0.03112136
15:13:25|0.03112136
15:13:26|0.03112136
15:13:27|0.03112136
15:13:29|0.03112136
15:13:29|0.03112136
15:13:30|0.03112136
15:13:32|0.03112136
15:13:32|0.03112136
15:13:34|0.03112136
15:13:36|0.03112136
15:13:37|0.03112136
15:13:38|0.03112136
15:13:39|0.03112136
15:13:40|0.03112136
15:13:41|0.03110704
15:13:43|0.03110704
15:13:44|0.03105358
15:13:45|0.03105358
15:13:46|0.03105358
15:13:46|0.03105358
15:13:47|0.03100295
15:13:49|0.03101545
15:13:50|0.03101545
15:13:51|0.03100997
15:13:52|0.03100997
15:13:52|0.03104156
15:13:53|0.03104156
15:13:55|0.03104156
15:13:56|0.03103985
15:13:57|0.03103985
15:13:58|0.03103985
15:13:59|0.03103984
15:14:00|0.03103984
15:14:01|0.03103984
15:14:02|0.03103984
15:14:03|0.03103984
15:14:04|0.03103984
15:14:06|0.03104561
15:14:07|0.03105861
15:14:09|0.03106276
15:14:11|0.03108045
15:14:11|0.03108045
15:14:12|0.03108045
15:14:13|0.03108045
15:14:15|0.03108045
15:14:16|0.03108045
15:14:17|0.03108045
15:14:18|0.03108045
15:14:19|0.03108045
15:14:20|0.03108045
15:14:21|0.03108045
15:14:22|0.03108045
15:14:23|0.03108045
15:14:23|0.03108045
15:14:25|0.03108045
15:14:26|0.03106276
15:14:27|0.03106276
15:14:28|0.03106276
15:14:29|0.03106276
15:14:30|0.03106276
15:14:30|0.03106276
15:14:32|0.03106276
15:14:33|0.03106276
15:14:34|0.03106276
15:14:36|0.03106276
15:14:37|0.03106276
15:14:38|0.03106276
15:14:39|0.03106276
15:14:41|0.03106276
15:14:42|0.03109234
15:14:44|0.03109234
15:14:45|0.03111249
15:14:46|0.03111249
15:14:47|0.03110421
15:14:48|0.03110421
15:14:49|0.03110421
15:14:50|0.03110421
15:14:51|0.03110421
15:14:52|0.03111228
15:14:53|0.03112116
15:14:54|0.03112116
15:14:55|0.03112116
15:14:56|0.03112116
15:14:57|0.03112116
15:14:58|0.03112116
15:14:59|0.03112116
15:15:00|0.03112116
15:15:01|0.03112116
15:15:02|0.03112116
15:15:03|0.0310775
15:15:04|0.0310775
15:15:05|0.0310775
15:15:08|0.0310775
15:15:08|0.0310775
15:15:09|0.0310775
15:15:10|0.03107627
15:15:12|0.03107627
15:15:13|0.03107627
15:15:14|0.03107627
15:15:16|0.03107627
15:15:16|0.03107627
15:15:17|0.03107627
15:15:18|0.03107627
15:15:19|0.03107627
15:15:20|0.03107627
15:15:21|0.03107627
15:15:22|0.03107627
15:15:23|0.03107627
15:15:24|0.03107627
15:15:25|0.03107627
15:15:26|0.03106635
15:15:27|0.03106635
15:15:28|0.03106635
15:15:29|0.03106635
15:15:30|0.03106635
15:15:31|0.03106635
15:15:32|0.03106635
15:15:33|0.03106635
15:15:34|0.03106635
15:15:36|0.03109813
15:15:37|0.03109813
15:15:39|0.03109813
15:15:39|0.03109813
15:15:41|0.03109813
15:15:42|0.03109813
15:15:44|0.03109813
15:15:45|0.03107697
15:15:46|0.03107697
15:15:47|0.03107697
15:15:49|0.03107697
15:15:49|0.03107697
15:15:51|0.03106637
15:15:52|0.03106637
15:15:53|0.03106637
15:15:54|0.03106637
15:15:55|0.03106637
15:15:57|0.03106637
15:15:57|0.03108004
15:15:58|0.03105111
15:15:59|0.03105111
15:16:00|0.03105111
15:16:01|0.03105111
15:16:02|0.03105111
15:16:04|0.03105111
15:16:04|0.03102663
15:16:05|0.03102663
15:16:07|0.03102663
15:16:08|0.03102663
15:16:09|0.03102663
15:16:10|0.03102663
15:16:12|0.0310493
15:16:12|0.0310493
15:16:13|0.0310493
15:16:14|0.0310493
15:16:15|0.0310493
15:16:17|0.0310493
15:16:17|0.0310493
15:16:19|0.0310493
15:16:19|0.0310493
15:16:20|0.0310493
15:16:22|0.0310493
15:16:23|0.0310493
15:16:24|0.0310493
15:16:25|0.0310493
15:16:26|0.0310493
15:16:27|0.0310493
15:16:28|0.0310493
15:16:29|0.03106141
15:16:30|0.03106141
15:16:31|0.03106141
15:16:32|0.03106141
15:16:33|0.03106141
15:16:34|0.03106141
15:16:35|0.03106141
15:16:36|0.03106141
15:16:38|0.03106141
15:16:39|0.03106141
15:16:40|0.03106141
15:16:41|0.03106141
15:16:42|0.03106141
15:16:43|0.03106141
15:16:44|0.03106141
15:16:46|0.03106141
15:16:47|0.0310987
15:16:48|0.03108069
15:16:49|0.03108069
15:16:50|0.03108069
15:16:51|0.03106921
15:16:52|0.03106921
15:16:53|0.03106921
15:16:54|0.03106921
15:16:55|0.03106921
15:16:56|0.03106921
15:16:57|0.03106921
15:16:58|0.03106922
15:16:59|0.03106146
15:17:01|0.03106146
15:17:01|0.03106146
15:17:02|0.03108946
15:17:03|0.03108946
15:17:04|0.03108946
15:17:06|0.03108946
15:17:07|0.03108946
15:17:09|0.03108946
15:17:09|0.03108946
15:17:11|0.03108946
15:17:12|0.03108946
15:17:13|0.03108946
15:17:14|0.03108946
15:17:15|0.0310874
15:17:16|0.0310874
15:17:17|0.0310874
15:17:18|0.0310874
15:17:19|0.0310874
15:17:19|0.0310874
15:17:21|0.0310874
15:17:21|0.0310874
15:17:22|0.0310874
15:17:24|0.0310874
15:17:25|0.0310874
15:17:26|0.0310874
15:17:27|0.0310874
15:17:28|0.0310874
15:17:29|0.0310874
15:17:30|0.0310874
15:17:31|0.0310874
15:17:32|0.0310874
15:17:33|0.0310874
15:17:34|0.0310874
15:17:35|0.0310874
15:17:36|0.0310874
15:17:37|0.0310874
15:17:38|0.03108502
15:17:39|0.03108502
15:17:41|0.03108502
15:17:42|0.03108502
15:17:43|0.03108502
15:17:44|0.03108502
15:17:45|0.03108502
15:17:47|0.03108502
15:17:48|0.03108502
15:17:49|0.03108502
15:17:52|0.03108502
15:17:52|0.03108502
15:17:53|0.03108502
15:17:54|0.03108502
15:17:55|0.03108502
15:17:56|0.03108502
15:17:57|0.03108502
15:17:58|0.03108502
15:17:59|0.03108502
15:18:00|0.03108502
15:18:02|0.03105
15:18:03|0.03102337
15:18:04|0.03101177
15:18:05|0.03101177
15:18:07|0.03101177
15:18:07|0.03101177
15:18:08|0.03101177
15:18:10|0.03101177
15:18:12|0.03101177
15:18:12|0.03101177
15:18:13|0.03101177
15:18:14|0.03101177
15:18:15|0.03101177
15:18:16|0.03101177
15:18:17|0.03100226
15:18:18|0.03100424
15:18:19|0.03100399
15:18:20|0.03100399
15:18:21|0.03102366
15:18:22|0.03103033
15:18:24|0.03103033
15:18:25|0.03103033
15:18:26|0.03103033
15:18:27|0.03103033
15:18:28|0.03103033
15:18:29|0.03103033
15:18:29|0.03103033
15:18:32|0.03103033
15:18:32|0.03103033
15:18:33|0.03103033
15:18:34|0.03103033
15:18:35|0.03105303
15:18:36|0.03105303
15:18:37|0.03105303
15:18:39|0.03105303
15:18:41|0.03105303
15:18:42|0.03105303
15:18:43|0.03105303
15:18:44|0.03105303
15:18:45|0.0310419
15:18:46|0.0310419
15:18:47|0.0310419
15:18:48|0.0310419
15:18:49|0.0310419
15:18:50|0.0310419
15:18:51|0.0310419
15:18:52|0.0310419
15:18:53|0.0310419
15:18:55|0.0310419
15:18:56|0.0310419
15:18:56|0.0310419
15:18:58|0.0310419
15:18:58|0.0310419
15:18:59|0.0310419
15:19:01|0.0310419
15:19:02|0.0310419
15:19:03|0.0310419
15:19:04|0.0310419
15:19:06|0.0310419
15:19:07|0.0310419
15:19:08|0.0310419
15:19:09|0.0310419
15:19:10|0.0310419
15:19:11|0.0310419
15:19:12|0.0310419
15:19:13|0.0310419
15:19:14|0.0310419
15:19:14|0.0310419
15:19:16|0.0310419
15:19:17|0.0310419
15:19:18|0.0310419
15:19:19|0.0310419
15:19:21|0.0310419
15:19:22|0.0310419
15:19:23|0.0310419
15:19:24|0.0310419
15:19:25|0.0310419
15:19:27|0.0310419
15:19:27|0.0310419
15:19:28|0.0310419
15:19:29|0.0310419
15:19:30|0.0310419
15:19:31|0.0310419
15:19:32|0.0310419
15:19:33|0.0310419
15:19:35|0.0310419
15:19:36|0.0310419
15:19:37|0.0310419
15:19:38|0.0310419
15:19:39|0.0310419
15:19:41|0.0310419
15:19:42|0.0310419
15:19:42|0.0310419
15:19:43|0.0310419
15:19:44|0.0310419
15:19:46|0.0310419
15:19:47|0.0310419
15:19:47|0.0310419
15:19:49|0.0310419
15:19:50|0.0310419
15:19:52|0.0310419
15:19:52|0.0310419
15:19:53|0.0310419
15:19:54|0.0310419
15:19:55|0.0310419
15:19:56|0.0310419
15:19:57|0.0310419
15:19:58|0.0310419
15:19:59|0.0310419
15:20:01|0.0310419
15:20:02|0.0310419
15:20:03|0.03109706
15:20:04|0.03109706
15:20:06|0.03109869
15:20:06|0.03109869
15:20:08|0.03109869
15:20:10|0.03109869
15:20:10|0.03109869
15:20:11|0.03109869
15:20:12|0.03109869
15:20:13|0.03109869
15:20:14|0.03109869
15:20:16|0.03109866
15:20:17|0.03109866
15:20:18|0.03109866
15:20:18|0.03109866
15:20:20|0.03109866
15:20:21|0.03109866
15:20:22|0.03109866
15:20:23|0.03109866
15:20:24|0.03109869
15:20:25|0.03109869
15:20:26|0.03109869
15:20:26|0.03107074
15:20:28|0.03107074
15:20:29|0.03107084
15:20:29|0.03107084
15:20:30|0.03107084
15:20:32|0.03107084
15:20:33|0.03107084
15:20:33|0.03107084
15:20:35|0.03107084
15:20:36|0.03107084
15:20:37|0.03107084
15:20:39|0.03107084
15:20:39|0.03107084
15:20:41|0.03107084
15:20:43|0.03107084
15:20:44|0.03107244
15:20:45|0.03109866
15:20:47|0.03109866
15:20:48|0.03109866
15:20:49|0.03109866
15:20:50|0.03109866
15:20:51|0.03109866
15:20:52|0.03109866
15:20:53|0.031
15:20:54|0.031
15:20:55|0.031
15:20:56|0.03099629
15:20:57|0.03099629
15:20:58|0.03099629
15:20:59|0.03099629
15:21:00|0.03099629
15:21:01|0.03099629
15:21:02|0.03099629
15:21:03|0.03099629
15:21:04|0.03099629
15:21:05|0.03099629
15:21:06|0.03099629
15:21:07|0.03099629
15:21:08|0.03099629
15:21:09|0.03099629
15:21:10|0.03099629
15:21:11|0.03099629
15:21:13|0.03099629
15:21:14|0.03142888
15:21:15|0.03142888
15:21:15|0.03142888
15:21:17|0.03142888
15:21:17|0.03142888
15:21:19|0.03142888
15:21:19|0.03142888
15:21:21|0.03142888
15:21:22|0.03142889
15:21:23|0.03142888
15:21:23|0.03142888
15:21:25|0.03142888
15:21:25|0.03142888
15:21:26|0.03146926
15:21:27|0.03146927
15:21:29|0.03146927
15:21:30|0.03143291
15:21:31|0.03143635
15:21:31|0.03142888
15:21:32|0.03142888
15:21:34|0.03142888
15:21:35|0.03142888
15:21:36|0.03142889
15:21:36|0.03142889
15:21:38|0.03146815
15:21:39|0.03146815
15:21:40|0.03146815
15:21:41|0.03146815
15:21:42|0.03146815
15:21:43|0.03146135
15:21:44|0.03142893
15:21:45|0.03142893
15:21:47|0.03142893
15:21:48|0.03142889
15:21:48|0.03142889
15:21:49|0.03142889
15:21:50|0.03142889
15:21:51|0.03142889
15:21:53|0.03142889
15:21:53|0.03142889
15:21:54|0.03142889
15:21:56|0.03142889
15:21:57|0.03142889
15:21:58|0.03144153
15:21:59|0.03143094
15:22:00|0.0314289
15:22:02|0.03142889
15:22:02|0.03142888
15:22:03|0.03142888
15:22:05|0.03142888
15:22:06|0.03143
15:22:07|0.03142888
15:22:08|0.03142888
15:22:09|0.03142888
15:22:10|0.03142888
15:22:12|0.03142888
15:22:12|0.03142888
15:22:14|0.03145939
15:22:15|0.03142888
15:22:16|0.03142888
15:22:17|0.03142888
15:22:18|0.031375
15:22:19|0.0313625
15:22:20|0.0313375
15:22:21|0.03133346
15:22:22|0.031325
15:22:23|0.031325
15:22:23|0.031325
15:22:24|0.031325
15:22:26|0.031325
15:22:26|0.031325
15:22:27|0.031325
15:22:29|0.031325
15:22:30|0.031325
15:22:31|0.031325
15:22:31|0.031325
15:22:33|0.031325
15:22:34|0.03133076
15:22:35|0.03133076
15:22:36|0.03133076
15:22:37|0.03133076
15:22:38|0.03137762
15:22:39|0.03137923
15:22:40|0.03141624
15:22:40|0.03141624
15:22:42|0.03149126
15:22:44|0.03143018
15:22:44|0.03143018
15:22:45|0.03148
15:22:47|0.03142892
15:22:47|0.03146715
15:22:48|0.03146715
15:22:51|0.03147043
15:22:51|0.03147
15:22:52|0.03148
15:22:53|0.03148
15:22:54|0.03148
15:22:55|0.03148
15:22:57|0.03148
15:22:58|0.03148
15:22:58|0.03148
15:22:59|0.03147
15:23:00|0.03147
15:23:03|0.03148
15:23:03|0.03148
15:23:04|0.03148001
15:23:06|0.031495
15:23:07|0.031495
15:23:08|0.03151293
15:23:10|0.03158
15:23:10|0.03155847
15:23:12|0.03162666
15:23:13|0.03163243
15:23:14|0.03160025
15:23:15|0.03160031
15:23:16|0.0316
15:23:17|0.0316
15:23:18|0.03161836
15:23:18|0.03162
15:23:19|0.03162
15:23:21|0.03162
15:23:21|0.03162001
15:23:24|0.03162666
15:23:24|0.03162665
15:23:25|0.03162665
15:23:26|0.03162666
15:23:27|0.03162665
15:23:28|0.03162666
15:23:29|0.03162666
15:23:30|0.03162
15:23:31|0.0316
15:23:32|0.03166194
15:23:33|0.03166193
15:23:34|0.03166193
15:23:35|0.03166193
15:23:36|0.03166192
15:23:37|0.03166193
15:23:38|0.03163465
15:23:40|0.03171159
15:23:40|0.03169742
15:23:41|0.03176
15:23:42|0.03172945
15:23:43|0.03171045
15:23:44|0.03173009
15:23:45|0.03170082
15:23:47|0.03170586
15:23:48|0.03170586
15:23:49|0.03170586
15:23:51|0.03177017
15:23:52|0.0318
15:23:53|0.0318
15:23:55|0.0318
15:23:55|0.0318
15:23:56|0.0317821
15:23:58|0.0317821
15:23:59|0.0317823
15:24:00|0.03182457
15:24:02|0.03178647
15:24:03|0.03178324
15:24:04|0.03178324
15:24:05|0.03178329
15:24:06|0.03178324
15:24:08|0.03178324
15:24:09|0.03178327
15:24:09|0.03180387
15:24:10|0.0317693
15:24:12|0.0317693
15:24:13|0.03174686
15:24:14|0.03176321
15:24:15|0.03173243
15:24:17|0.03175372
15:24:18|0.03172984
15:24:19|0.03168308
15:24:20|0.03168006
15:24:21|0.03168006
15:24:22|0.03168006
15:24:23|0.03168006
15:24:24|0.0318
15:24:25|0.03178795
15:24:26|0.03179432
15:24:27|0.03180584
15:24:28|0.03176192
15:24:29|0.03175632
15:24:30|0.03175632
15:24:31|0.03175632
15:24:32|0.03175632
15:24:33|0.03175632
15:24:34|0.03176453
15:24:35|0.03176453
15:24:36|0.03176453
15:24:37|0.03176453
15:24:38|0.03176453
15:24:39|0.03175632
15:24:40|0.03175632
15:24:41|0.03173051
15:24:42|0.03173051
15:24:43|0.0317563
15:24:44|0.0317563
15:24:45|0.0317563
15:24:46|0.0317563
15:24:47|0.03175867
15:24:48|0.0317563
15:24:49|0.0317563
15:24:50|0.03175619
15:24:51|0.03175619
15:24:53|0.03175619
15:24:53|0.03175619
15:24:54|0.03174038
15:24:56|0.03174038
15:24:57|0.03169807
15:24:58|0.03168393
15:24:59|0.03165267
15:25:00|0.03171414
15:25:01|0.03171414
15:25:02|0.03171414
15:25:03|0.03171174
15:25:04|0.03171174
15:25:06|0.03165865
15:25:07|0.0316587
15:25:08|0.03170584
15:25:09|0.03186
15:25:10|0.03183272
15:25:11|0.03186249
15:25:12|0.03186249
15:25:13|0.03186248
15:25:14|0.03186248
15:25:16|0.03182551
15:25:17|0.03182689
15:25:18|0.03186209
15:25:19|0.03186244
15:25:20|0.03186248
15:25:22|0.03186248
15:25:23|0.03188888
15:25:23|0.0319
15:25:24|0.03186627
15:25:25|0.03190999
15:25:27|0.03191
15:25:27|0.0319001
15:25:28|0.031944
15:25:29|0.03190249
15:25:31|0.0319025
15:25:32|0.03194399
15:25:33|0.03193219
15:25:34|0.031944
15:25:35|0.031944
15:25:36|0.031944
15:25:37|0.03193214
15:25:38|0.03193214
15:25:39|0.03195622
15:25:40|0.03194708
15:25:42|0.03193214
15:25:42|0.03195952
15:25:44|0.0318875
15:25:44|0.0320541
15:25:46|0.03206962
15:25:48|0.03204902
15:25:48|0.03207661
15:25:50|0.03210105
15:25:51|0.03216497
15:25:52|0.0322
15:25:54|0.03222988
15:25:55|0.03218872
15:25:56|0.03226875
15:25:57|0.03219623
15:25:58|0.03217059
15:25:59|0.03211924
15:26:01|0.0323
15:26:02|0.0322658
15:26:03|0.03220549
15:26:05|0.03218647
15:26:06|0.03218646
15:26:07|0.03218646
15:26:07|0.03218646
15:26:09|0.03214248
15:26:10|0.03213333
15:26:12|0.03213333
15:26:13|0.03222362
15:26:14|0.03223256
15:26:15|0.03222066
15:26:16|0.0322
15:26:17|0.032175
15:26:18|0.0322
15:26:19|0.03219955
15:26:20|0.03220001
15:26:21|0.03220127
15:26:22|0.03220004
15:26:23|0.03220005
15:26:24|0.0322
15:26:25|0.0322
15:26:26|0.03220127
15:26:27|0.0322
15:26:28|0.03211111
15:26:29|0.03215411
15:26:30|0.03208333
15:26:31|0.0321144
15:26:32|0.03210072
15:26:33|0.03210072
15:26:35|0.03211111
15:26:35|0.03212975
15:26:37|0.03207916
15:26:38|0.03208135
15:26:38|0.03208135
15:26:39|0.03208135
15:26:41|0.03208135
15:26:42|0.03211383
15:26:42|0.03212113
15:26:44|0.03212113
15:26:44|0.03215
15:26:45|0.03215471
15:26:48|0.03216248
15:26:48|0.03216248
15:26:49|0.03222499
15:26:51|0.03217999
15:26:51|0.03217509
15:26:52|0.03222494
15:26:54|0.03222457
15:26:55|0.03224098
15:26:56|0.0322247
15:26:57|0.03222469
15:26:59|0.032224
15:27:00|0.03218432
15:27:01|0.03221478
15:27:02|0.0322
15:27:03|0.03219198
15:27:05|0.03219191
15:27:06|0.0322149
15:27:07|0.03221486
15:27:09|0.0322
15:27:10|0.03221216
15:27:11|0.03221478
15:27:12|0.03221478
15:27:13|0.03221479
15:27:15|0.03221478
15:27:15|0.03221479
15:27:17|0.03220001
15:27:18|0.03222229
15:27:19|0.0322032
15:27:20|0.03228188
15:27:21|0.03220955
15:27:22|0.03220564
15:27:23|0.03220363
15:27:24|0.03220019
15:27:25|0.0322
15:27:26|0.03220011
15:27:27|0.03220058
15:27:28|0.0322006
15:27:29|0.03223428
15:27:30|0.03220012
15:27:31|0.03220011
15:27:32|0.03220012
15:27:34|0.03221989
15:27:35|0.03220011
15:27:35|0.0322001
15:27:37|0.0322038
15:27:38|0.0322001
15:27:38|0.03220013
15:27:39|0.0322037
15:27:41|0.0322038
15:27:41|0.03220023
15:27:43|0.03220013
15:27:44|0.03220013
15:27:45|0.03220013
15:27:46|0.03220013
15:27:47|0.0322001
15:27:48|0.0322001
15:27:49|0.0322001
15:27:50|0.0322001
15:27:51|0.03215001
15:27:52|0.03213333
15:27:53|0.03213333
15:27:54|0.03208333
15:27:55|0.03208333
15:27:56|0.03208333
15:27:57|0.03209971
15:27:59|0.03207751
15:27:59|0.03207751
15:28:01|0.03207751
15:28:02|0.03207751
15:28:02|0.03207751
15:28:04|0.03214999
15:28:05|0.03214999
15:28:06|0.03214999
15:28:08|0.03210074
15:28:09|0.03214999
15:28:10|0.032
15:28:11|0.03205068
15:28:13|0.032
15:28:13|0.03197334
15:28:14|0.03199979
15:28:15|0.03200479
15:28:16|0.03196839
15:28:17|0.03191666
15:28:18|0.03191955
15:28:19|0.03191955
15:28:20|0.0319125
15:28:21|0.03196
15:28:23|0.03194755
15:28:24|0.03195928
15:28:25|0.03191405
15:28:26|0.03195916
15:28:26|0.03194755
15:28:27|0.03194755
15:28:29|0.03194755
15:28:29|0.03194755
15:28:31|0.03191955
15:28:31|0.03191955
15:28:32|0.03191912
15:28:35|0.03187516
15:28:35|0.03191813
15:28:36|0.03187596
15:28:37|0.03202616
15:28:38|0.03208219
15:28:39|0.03196185
15:28:40|0.03196185
15:28:41|0.03194878
15:28:42|0.03194891
15:28:43|0.03197336
15:28:44|0.03197336
15:28:45|0.03197346
15:28:46|0.03196186
15:28:47|0.0319735
15:28:49|0.03197021
15:28:50|0.03197021
15:28:51|0.03197021
15:28:52|0.03197021
15:28:53|0.0319735
15:28:54|0.03197
15:28:55|0.03197
15:28:56|0.03199999
15:28:57|0.032
15:28:58|0.032
15:28:59|0.032
15:29:01|0.032026
15:29:02|0.032026
15:29:03|0.032026
15:29:04|0.032
15:29:05|0.0319875
15:29:07|0.031975
15:29:08|0.0319875
15:29:10|0.0319875
15:29:11|0.0319875
15:29:12|0.0319875
15:29:13|0.0319875
15:29:13|0.0319875
15:29:15|0.0319875
15:29:16|0.032
15:29:17|0.03203397
15:29:17|0.0320367
15:29:19|0.032026
15:29:20|0.03208813
15:29:21|0.03209548
15:29:21|0.03209547
15:29:22|0.03209547
15:29:24|0.03209547
15:29:25|0.03208999
15:29:26|0.032026
15:29:27|0.0319875
15:29:28|0.03203444
15:29:28|0.0319875
15:29:30|0.03197544
15:29:31|0.03197544
15:29:31|0.0319716
15:29:33|0.0319716
15:29:34|0.0319875
15:29:35|0.0319498
15:29:35|0.0319498
15:29:36|0.03197545
15:29:37|0.03194976
15:29:39|0.0319497
15:29:40|0.0319497
15:29:41|0.0319938
15:29:42|0.03194364
15:29:43|0.03189972
15:29:44|0.03189973
15:29:45|0.03189973
15:29:46|0.03194511
15:29:47|0.03194511
15:29:49|0.03195634
15:29:50|0.03195634
15:29:51|0.03195634
15:29:53|0.03190215
15:29:53|0.03190215
15:29:54|0.03194511
15:29:56|0.03194511
15:29:58|0.0319875
15:29:58|0.0319875
15:30:00|0.0319875
15:30:01|0.03205
15:30:02|0.03201963
15:30:03|0.03201969
15:30:04|0.03213488
15:30:06|0.03209484
15:30:07|0.032
15:30:08|0.03201904
15:30:09|0.03201904
15:30:11|0.03201875
15:30:12|0.03201875
15:30:13|0.03202353
15:30:14|0.03206712
15:30:15|0.03206712
15:30:16|0.03206712
15:30:17|0.03200682
15:30:18|0.03200682
15:30:20|0.03201591
15:30:21|0.03201752
15:30:23|0.03200891
15:30:23|0.03205524
15:30:24|0.03201761
15:30:25|0.03201769
15:30:27|0.03201784
15:30:27|0.03207493
15:30:28|0.03207308
15:30:30|0.0321125
15:30:31|0.0320786
15:30:32|0.03207858
15:30:33|0.03205524
15:30:35|0.0319875
15:30:36|0.0319875
15:30:37|0.0319875
15:30:38|0.03197567
15:30:39|0.03197582
15:30:40|0.03203125
15:30:40|0.0320625
15:30:41|0.03208943
15:30:43|0.0321
15:30:43|0.03210865
15:30:44|0.03207098
15:30:46|0.0321125
15:30:47|0.032125
15:30:48|0.0321375
15:30:49|0.03214665
15:30:50|0.03213762
15:30:52|0.03209331
15:30:52|0.03209486
15:30:53|0.0320375
15:30:54|0.03209331
15:30:56|0.03205897
15:30:57|0.03205908
15:30:57|0.03205908
15:30:59|0.03209341
15:31:01|0.03205081
15:31:01|0.03205081
15:31:02|0.03208881
15:31:03|0.03204415
15:31:05|0.032026
15:31:06|0.0320621
15:31:07|0.03202433
15:31:08|0.03202433
15:31:09|0.03202433
15:31:11|0.03202433
15:31:11|0.03202433
15:31:12|0.0321
15:31:13|0.0321125
15:31:15|0.03206134
15:31:15|0.03206134
15:31:17|0.032125
15:31:17|0.032125
15:31:19|0.03211265
15:31:20|0.03211265
15:31:22|0.0321
15:31:22|0.03207581
15:31:25|0.03197567
15:31:26|0.03197567
15:31:27|0.03198762
15:31:29|0.03198762
15:31:30|0.03204274
15:31:30|0.03204275
15:31:32|0.03205225
15:31:33|0.03206666
15:31:34|0.03211249
15:31:35|0.03204918
15:31:36|0.03204275
15:31:37|0.03204275
15:31:38|0.032025
15:31:39|0.03209403
15:31:40|0.03203327
15:31:41|0.03202576
15:31:42|0.03202033
15:31:43|0.03200578
15:31:44|0.03206301
15:31:45|0.03200093
15:31:46|0.03200573
15:31:47|0.03200573
15:31:48|0.03200632
15:31:49|0.03200632
15:31:50|0.032075
15:31:51|0.032075
15:31:53|0.03207374
15:31:54|0.03207374
15:31:55|0.03203454
15:31:55|0.03200674
15:31:57|0.03200674
15:31:58|0.0320624
15:32:00|0.032027
15:32:00|0.0320272
15:32:01|0.03205897
15:32:03|0.03205897
15:32:04|0.03202839
15:32:05|0.03206671
15:32:07|0.03202974
15:32:08|0.03202974
15:32:08|0.03202974
15:32:10|0.03202735
15:32:11|0.03202735
15:32:12|0.03202735
15:32:13|0.03202735
15:32:15|0.03206671
15:32:16|0.03206671
15:32:17|0.03206671
15:32:18|0.03206671
15:32:19|0.03206667
15:32:20|0.0320667
15:32:21|0.0320667
15:32:23|0.0320667
15:32:24|0.03203337
15:32:24|0.03203337
15:32:25|0.0320514
15:32:26|0.03202719
15:32:27|0.03211265
15:32:28|0.03211058
15:32:29|0.03211264
15:32:31|0.03211201
15:32:32|0.0321126
15:32:33|0.03205771
15:32:35|0.03200573
15:32:35|0.03200573
15:32:36|0.03200569
15:32:37|0.03200001
15:32:39|0.03200001
15:32:39|0.032
15:32:40|0.03197568
15:32:42|0.03197568
15:32:43|0.03197569
15:32:44|0.03201249
15:32:44|0.03197574
15:32:45|0.03197576
15:32:46|0.03197576
15:32:48|0.03197576
15:32:48|0.03197576
15:32:49|0.03197576
15:32:50|0.03197585
15:32:52|0.03197585
15:32:52|0.03197585
15:32:54|0.03197592
15:32:55|0.03197594
15:32:57|0.03197602
15:32:57|0.03197603
15:32:58|0.03197603
15:33:00|0.031976
15:33:01|0.03199942
15:33:02|0.03197602
15:33:03|0.03197604
15:33:05|0.03197598
15:33:06|0.03193336
15:33:08|0.0319
15:33:09|0.0319
15:33:10|0.03191594
15:33:12|0.03191594
15:33:13|0.03188266
15:33:14|0.03188266
15:33:16|0.03188227
15:33:16|0.03186401
15:33:17|0.03186401
15:33:18|0.03185664
15:33:19|0.0318476
15:33:20|0.03186401
15:33:21|0.03186401
15:33:22|0.0318415
15:33:23|0.0318415
15:33:24|0.0318415
15:33:25|0.0318375
15:33:26|0.03186401
15:33:27|0.03186109
15:33:29|0.03186116
15:33:30|0.03186116
15:33:30|0.03186115
15:33:32|0.03185724
15:33:33|0.03185724
15:33:34|0.03185724
15:33:35|0.03182781
15:33:36|0.031825
15:33:37|0.03181965
15:33:38|0.03184783
15:33:39|0.03184783
15:33:40|0.0318125
15:33:41|0.0317875
15:33:42|0.03177918
15:33:44|0.0318093
15:33:45|0.0318093
15:33:45|0.0318093
15:33:47|0.0318093
15:33:47|0.0318093
15:33:48|0.0318093
15:33:49|0.0318093
15:33:50|0.03177718
15:33:51|0.03177718
15:33:52|0.03172501
15:33:54|0.031765
15:33:56|0.031765
15:33:57|0.031765
15:33:57|0.03177021
15:34:00|0.03176838
15:34:00|0.03177718
15:34:01|0.0318093
15:34:02|0.0318093
15:34:03|0.031825
15:34:04|0.031825
15:34:05|0.031825
15:34:07|0.03180938
15:34:08|0.03180938
15:34:09|0.03180938
15:34:10|0.03178526
15:34:11|0.03178526
15:34:13|0.03177367
15:34:13|0.03177367
15:34:14|0.03177367
15:34:15|0.03177367
15:34:16|0.03179706
15:34:17|0.03177017
15:34:18|0.0317625
15:34:19|0.0317625
15:34:20|0.03178578
15:34:21|0.03177016
15:34:22|0.03177012
15:34:23|0.03177012
15:34:24|0.03177012
15:34:26|0.03176231
15:34:27|0.03176231
15:34:28|0.03176074
15:34:29|0.03176074
15:34:30|0.03176074
15:34:31|0.03176074
15:34:32|0.03176074
15:34:33|0.03175521
15:34:34|0.03175521
15:34:36|0.03174404
15:34:36|0.03174403
15:34:38|0.03174403
15:34:38|0.03174403
15:34:40|0.03175521
15:34:40|0.0317553
15:34:42|0.03176231
15:34:43|0.03176231
15:34:43|0.031775
15:34:45|0.03172931
15:34:45|0.03174394
15:34:46|0.03174377
15:34:47|0.03170674
15:34:49|0.0317072
15:34:50|0.03174402
15:34:51|0.0317074
15:34:51|0.03170746
15:34:53|0.03170746
15:34:54|0.03170746
15:34:56|0.03170746
15:34:57|0.03170765
15:34:58|0.03170765
15:34:59|0.03170771
15:35:00|0.03170771
15:35:01|0.03170771
15:35:02|0.03170771
15:35:03|0.03170777
15:35:05|0.03170777
15:35:05|0.03170777
15:35:07|0.03170777
15:35:07|0.03174763
15:35:09|0.03174763
15:35:10|0.03174763
15:35:11|0.0317869
15:35:12|0.0317869
15:35:13|0.0317875
15:35:14|0.0317875
15:35:16|0.03179976
15:35:17|0.0318
15:35:18|0.03187498
15:35:20|0.03187498
15:35:21|0.03189363
15:35:22|0.03196567
15:35:23|0.03191734
15:35:24|0.03191788
15:35:25|0.03196567
15:35:27|0.03196567
15:35:27|0.03196567
15:35:29|0.03196567
15:35:30|0.03196567
15:35:31|0.03190025
15:35:32|0.03190025
15:35:33|0.03187766
15:35:34|0.03187766
15:35:35|0.03187766
15:35:36|0.031875
15:35:37|0.031875
15:35:38|0.0318625
15:35:39|0.03185
15:35:40|0.03184136
15:35:41|0.03184136
15:35:42|0.03186344
15:35:43|0.03186344
15:35:44|0.03185955
15:35:45|0.03185955
15:35:46|0.03185955
15:35:47|0.03183393
15:35:48|0.03185133
15:35:49|0.03185133
15:35:50|0.03185133
15:35:51|0.031825
15:35:52|0.031825
15:35:53|0.031825
15:35:54|0.031825
15:35:55|0.031825
15:35:57|0.031825
15:35:58|0.031825
15:36:00|0.031825
15:36:01|0.031825
15:36:02|0.03185481
15:36:04|0.03185481
15:36:05|0.03185
15:36:07|0.03185484
15:36:08|0.03185484
15:36:09|0.03185484
15:36:09|0.03185484
15:36:11|0.03185
15:36:12|0.03185
15:36:12|0.0318253
15:36:14|0.03181965
15:36:15|0.0318
15:36:16|0.0318
15:36:16|0.0318
15:36:17|0.03181965
15:36:18|0.03179331
15:36:20|0.031775
15:36:21|0.031775
15:36:23|0.031775
15:36:23|0.0317625
15:36:25|0.03176001
15:36:26|0.03175933
15:36:27|0.03175933
15:36:27|0.03175933
15:36:29|0.03174599
15:36:30|0.03174599
15:36:30|0.03175933
15:36:32|0.03175933
15:36:33|0.0317599
15:36:34|0.0317599
15:36:35|0.0317599
15:36:35|0.03177882
15:36:36|0.03175634
15:36:38|0.03175634
15:36:38|0.03175634
15:36:39|0.03175634
15:36:41|0.03175634
15:36:42|0.03175634
15:36:43|0.03175634
15:36:44|0.03175634
15:36:45|0.03175634
15:36:46|0.03173774
15:36:47|0.03173774
15:36:48|0.03173774
15:36:48|0.03173774
15:36:49|0.03173774
15:36:51|0.03173774
15:36:52|0.03173774
15:36:53|0.03173774
15:36:54|0.03173774
15:36:55|0.03173774
15:36:56|0.03173774
15:36:57|0.03173774
15:36:59|0.03173774
15:37:00|0.03173774
15:37:01|0.03173774
15:37:02|0.03173774
15:37:03|0.03173774
15:37:04|0.03176812
15:37:06|0.03176812
15:37:06|0.03175658
15:37:08|0.0318375
15:37:09|0.0318375
15:37:10|0.0318375
15:37:11|0.0318625
15:37:13|0.031875
15:37:14|0.031875
15:37:15|0.031875
15:37:17|0.0318625
15:37:17|0.0318625
15:37:18|0.03187458
15:37:19|0.03187458
15:37:20|0.031875
15:37:22|0.03188315
15:37:23|0.03188315
15:37:24|0.03188315
15:37:24|0.0319125
15:37:26|0.03185385
15:37:27|0.03185385
15:37:28|0.0318875
15:37:29|0.0318875
15:37:30|0.0318875
15:37:31|0.0318875
15:37:32|0.0319125
15:37:33|0.0319125
15:37:34|0.0319125
15:37:35|0.03184595
15:37:36|0.0318875
15:37:37|0.031925
15:37:38|0.03191717
15:37:39|0.03190008
15:37:42|0.03190008
15:37:42|0.03190008
15:37:43|0.03191687
15:37:44|0.03191947
15:37:45|0.03191947
15:37:46|0.03191947
15:37:47|0.03191947
15:37:48|0.03185735
15:37:49|0.03185735
15:37:50|0.03185735
15:37:51|0.03185
15:37:52|0.03185
15:37:53|0.03185
15:37:54|0.03185
15:37:55|0.03183639
15:37:56|0.03183639
15:37:57|0.03187474
15:37:59|0.03183319
15:38:01|0.03184992
15:38:02|0.03185
15:38:03|0.03187181
15:38:03|0.03187181
15:38:05|0.03187181
15:38:06|0.03187181
15:38:08|0.03190019
15:38:08|0.03190019
15:38:10|0.03190019
15:38:12|0.03190019
15:38:12|0.03190019
15:38:14|0.03190019
15:38:14|0.03190019
15:38:15|0.03190019
15:38:17|0.03190019
15:38:17|0.03190019
15:38:18|0.03190019
15:38:20|0.03190019
15:38:21|0.03190019
15:38:22|0.03190019
15:38:23|0.03190019
15:38:24|0.03190019
15:38:25|0.03189175
15:38:27|0.03189175
15:38:27|0.03189175
15:38:28|0.03189175
15:38:29|0.03189175
15:38:30|0.03189175
15:38:31|0.03189175
15:38:33|0.03189175
15:38:33|0.03189175
15:38:35|0.03185
15:38:35|0.03183393
15:38:36|0.03183393
15:38:37|0.03183393
15:38:38|0.03185528
15:38:40|0.03185524
15:38:40|0.03185524
15:38:41|0.03185524
15:38:42|0.03185493
15:38:43|0.03183393
15:38:44|0.03183393
15:38:46|0.03185463
15:38:47|0.03185463
15:38:48|0.03185463
15:38:49|0.03185463
15:38:50|0.03185463
15:38:51|0.03185463
15:38:52|0.03181965
15:38:53|0.03184497
15:38:54|0.03184497
15:38:55|0.03183393
15:38:56|0.03183393
15:38:57|0.03183393
15:38:58|0.03183393
15:38:59|0.03183393
15:39:00|0.03183108
15:39:02|0.03183108
15:39:03|0.03183108
15:39:03|0.03183108
15:39:05|0.031825
15:39:06|0.031825
15:39:07|0.03182496
15:39:08|0.03182496
15:39:09|0.03182496
15:39:10|0.03179331
15:39:11|0.03179331
15:39:12|0.03179331
15:39:14|0.03179331
15:39:14|0.03179331
15:39:15|0.03179331
15:39:17|0.03179331
15:39:17|0.03178763
15:39:18|0.03179331
15:39:20|0.03179331
15:39:21|0.03178754
15:39:21|0.03178754
15:39:23|0.03181264
15:39:24|0.03181264
15:39:25|0.03181264
15:39:26|0.03178018
15:39:27|0.03179011
15:39:27|0.03179011
15:39:28|0.03179011
15:39:29|0.03179011
15:39:31|0.03179011
15:39:31|0.03179011
15:39:32|0.03179011
15:39:33|0.03179011
15:39:35|0.03179011
15:39:36|0.03179011
15:39:36|0.03179012
15:39:38|0.03179012
15:39:40|0.03179012
15:39:40|0.03179012
15:39:42|0.03179012
15:39:43|0.03179012
15:39:43|0.03179012
15:39:44|0.03179012
15:39:46|0.03179012
15:39:47|0.03177017
15:39:48|0.03177017
15:39:49|0.03177017
15:39:50|0.03177017
15:39:51|0.03177017
15:39:52|0.03177017
15:39:53|0.0318
15:39:54|0.0318
15:39:55|0.0318
15:39:56|0.0318
15:39:57|0.0318
15:39:58|0.0318
15:39:59|0.03179754
15:40:01|0.0318
15:40:02|0.0318
15:40:03|0.0318
15:40:05|0.0318
15:40:07|0.0318
15:40:07|0.03179854
15:40:09|0.03179854
15:40:09|0.03176919
15:40:10|0.03176919
15:40:12|0.03179999
15:40:13|0.03179999
15:40:14|0.03179999
15:40:15|0.03179999
15:40:16|0.03179999
15:40:17|0.03179999
15:40:18|0.03179999
15:40:19|0.03179999
15:40:21|0.03179999
15:40:22|0.03177025
15:40:23|0.03183107
15:40:23|0.03183393
15:40:24|0.03185
15:40:26|0.03185
15:40:27|0.03185285
15:40:27|0.0318625
15:40:29|0.031872
15:40:29|0.03187766
15:40:30|0.03187766
15:40:31|0.031872
15:40:32|0.031872
15:40:33|0.031872
15:40:34|0.03187766
15:40:35|0.03187766
15:40:37|0.031856
15:40:38|0.03187612
15:40:39|0.03187612
15:40:40|0.03187497
15:40:41|0.03187496
15:40:41|0.03187496
15:40:42|0.03187496
15:40:44|0.03187496
15:40:44|0.03187496
15:40:46|0.03182403
15:40:47|0.03182403
15:40:48|0.03182459
15:40:49|0.03182479
15:40:50|0.03182479
15:40:51|0.03182479
15:40:52|0.031824
15:40:52|0.031824
15:40:54|0.03181961
15:40:55|0.03181961
15:40:55|0.03181961
15:40:57|0.03181961
15:40:58|0.03181961
15:40:58|0.03181961
15:41:00|0.03181961
15:41:02|0.03181961
15:41:04|0.03178
15:41:05|0.03175
15:41:06|0.03175
15:41:08|0.03175
15:41:10|0.03176986
15:41:11|0.03176986
15:41:12|0.03178981
15:41:12|0.03178981
15:41:13|0.03178981
15:41:15|0.03178981
15:41:15|0.03178981
15:41:17|0.03178981
15:41:18|0.03178981
15:41:18|0.03178981
15:41:20|0.03178981
15:41:22|0.03178981
15:41:22|0.03178981
15:41:23|0.03178981
15:41:25|0.03178981
15:41:25|0.03178981
15:41:26|0.03178981
15:41:28|0.03178981
15:41:29|0.03178981
15:41:29|0.0317699
15:41:30|0.0317699
15:41:31|0.0317699
15:41:33|0.0317699
15:41:33|0.03176986
15:41:35|0.03176986
15:41:36|0.03180688
15:41:37|0.03180688
15:41:38|0.03180688
15:41:38|0.03180688
15:41:40|0.03180688
15:41:40|0.03180688
15:41:42|0.03170653
15:41:43|0.03175289
15:41:44|0.03175
15:41:45|0.03175
15:41:46|0.03175
15:41:47|0.03175
15:41:48|0.03175
15:41:49|0.03175
15:41:50|0.03175
15:41:51|0.03175
15:41:52|0.03175
15:41:53|0.03175
15:41:54|0.03175
15:41:55|0.03175
15:41:56|0.03175
15:41:57|0.03175
15:41:58|0.03175
15:41:59|0.03175
15:42:00|0.03175
15:42:01|0.03171938
15:42:03|0.0317194
15:42:03|0.0317194
15:42:05|0.0317194
15:42:06|0.0317
15:42:07|0.03163437
15:42:09|0.0316253
15:42:10|0.03161901
15:42:11|0.03159124
15:42:12|0.03162575
15:42:14|0.0316
15:42:15|0.03158342
15:42:16|0.03158336
15:42:17|0.03162575
15:42:18|0.03160148
15:42:19|0.0316031
15:42:20|0.0316009
15:42:21|0.03163364
15:42:22|0.0316001
15:42:23|0.0316001
15:42:24|0.0316001
15:42:25|0.0316009
15:42:26|0.0316009
15:42:27|0.0316009
15:42:28|0.0316009
15:42:29|0.03163281
15:42:30|0.03163281
15:42:31|0.03163281
15:42:32|0.03160051
15:42:33|0.03160348
15:42:34|0.03160348
15:42:35|0.0316319
15:42:36|0.03163332
15:42:37|0.03164003
15:42:38|0.03164003
15:42:39|0.03164003
15:42:40|0.03163281
15:42:41|0.03163281
15:42:42|0.03163281
15:42:43|0.0316319
15:42:44|0.03163281
15:42:45|0.03163191
15:42:46|0.03163191
15:42:47|0.03163191
15:42:48|0.03163281
15:42:49|0.03165977
15:42:50|0.03165977
15:42:51|0.03165977
15:42:52|0.03165977
15:42:53|0.03162856
15:42:54|0.03162856
15:42:55|0.03162856
15:42:56|0.03162856
15:42:57|0.03164003
15:42:58|0.03164003
15:42:59|0.03164003
15:43:00|0.03164003
15:43:01|0.03164003
15:43:03|0.03160321
15:43:04|0.03160321
15:43:05|0.03160321
15:43:06|0.03164874
15:43:08|0.03166666
15:43:10|0.031675
15:43:11|0.031675
15:43:12|0.031675
15:43:13|0.03167495
15:43:14|0.03167495
15:43:15|0.03167495
15:43:16|0.03167495
15:43:18|0.03167495
15:43:18|0.03167495
15:43:19|0.03167495
15:43:21|0.03167495
15:43:23|0.03167488
15:43:24|0.03167488
15:43:25|0.03164888
15:43:25|0.03164888
15:43:26|0.03164888
15:43:28|0.03166686
15:43:28|0.03162334
15:43:30|0.03162334
15:43:31|0.03162334
15:43:31|0.03162334
15:43:32|0.03162334
15:43:34|0.03162334
15:43:35|0.03162334
15:43:36|0.03162334
15:43:37|0.03162334
15:43:38|0.03162334
15:43:39|0.03162334
15:43:40|0.03162334
15:43:40|0.03162334
15:43:42|0.03162334
15:43:43|0.03153999
15:43:44|0.0315982
15:43:45|0.03162
15:43:46|0.0315875
15:43:47|0.0315875
15:43:49|0.0316125
15:43:50|0.0316125
15:43:51|0.0316125
15:43:53|0.0315875
15:43:53|0.0315875
15:43:54|0.0315875
15:43:55|0.0315875
15:43:56|0.0315875
15:43:57|0.0315875
15:43:58|0.0315875
15:43:59|0.0316198
15:44:00|0.03157589
15:44:01|0.03157589
15:44:02|0.03157488
15:44:04|0.03157488
15:44:05|0.03157488
15:44:06|0.0315125
15:44:08|0.03151264
15:44:09|0.03151264
15:44:11|0.03154003
15:44:12|0.03157488
15:44:14|0.03157488
15:44:15|0.03157488
15:44:16|0.03157487
15:44:18|0.03153983
15:44:19|0.0316
15:44:21|0.0316125
15:44:22|0.03157487
15:44:22|0.03157487
15:44:24|0.03160664
15:44:26|0.0316
15:44:26|0.0316
15:44:27|0.03157487
15:44:28|0.03157487
15:44:29|0.03157487
15:44:30|0.03157487
15:44:31|0.03157487
15:44:32|0.03157487
15:44:34|0.03157487
15:44:35|0.03154032
15:44:36|0.03154032
15:44:36|0.03165537
15:44:38|0.03165537
15:44:39|0.03165572
15:44:40|0.03165572
15:44:40|0.03165573
15:44:41|0.03165573
15:44:43|0.03165573
15:44:44|0.03165573
15:44:44|0.03166666
15:44:46|0.03165574
15:44:47|0.03165574
15:44:48|0.03165574
15:44:49|0.03160869
15:44:50|0.03160869
15:44:51|0.03160869
15:44:52|0.03160869
15:44:53|0.03165358
15:44:55|0.03165358
15:44:55|0.03165358
15:44:56|0.03165358
15:44:57|0.03165358
15:44:58|0.03165358
15:44:59|0.03165358
15:45:01|0.0316102
15:45:02|0.0316102
15:45:03|0.0316102
15:45:04|0.0316102
15:45:06|0.0316102
15:45:07|0.0316102
15:45:09|0.0316102
15:45:11|0.0316102
15:45:13|0.0316102
15:45:13|0.03161862
15:45:15|0.03161862
15:45:15|0.03166652
15:45:17|0.03166652
15:45:17|0.03166652
15:45:19|0.03166652
15:45:19|0.03166652
15:45:21|0.03166652
15:45:22|0.03166652
15:45:23|0.03166652
15:45:24|0.03166652
15:45:25|0.03166652
15:45:26|0.03166652
15:45:27|0.03166652
15:45:28|0.03166652
15:45:29|0.03166652
15:45:30|0.03166652
15:45:31|0.03166652
15:45:33|0.03166652
15:45:34|0.03166652
15:45:35|0.03166652
15:45:35|0.03166652
15:45:36|0.03161862
15:45:37|0.0316
15:45:38|0.0316
15:45:40|0.0316
15:45:40|0.0316
15:45:42|0.0316
15:45:42|0.03158333
15:45:44|0.03158333
15:45:44|0.03161458
15:45:45|0.03161458
15:45:47|0.03164
15:45:47|0.03164
15:45:49|0.03164
15:45:49|0.03164
15:45:50|0.03164
15:45:51|0.03164
15:45:52|0.03164134
15:45:53|0.03164133
15:45:54|0.03164133
15:45:55|0.03163999
15:45:56|0.03163999
15:45:58|0.03163999
15:45:59|0.03163999
15:45:59|0.03163999
15:46:00|0.03163999
15:46:01|0.03163999
15:46:03|0.03163999
15:46:04|0.03163999
15:46:04|0.03163999
15:46:06|0.03163999
15:46:07|0.0316
15:46:09|0.0316
15:46:10|0.0316
15:46:12|0.0316
15:46:13|0.0316
15:46:15|0.0316
15:46:17|0.03160038
15:46:17|0.03160038
15:46:19|0.03160038
15:46:20|0.03160038
15:46:21|0.03160038
15:46:22|0.03160038
15:46:23|0.03160038
15:46:25|0.03160038
15:46:25|0.03160038
15:46:26|0.03160038
15:46:27|0.03160038
15:46:28|0.03160038
15:46:29|0.03160038
15:46:31|0.03160038
15:46:32|0.03160038
15:46:33|0.03160038
15:46:35|0.03160038
15:46:35|0.0316102
15:46:38|0.0316102
15:46:39|0.0316102
15:46:39|0.0316102
15:46:41|0.0316102
15:46:41|0.03163652
15:46:43|0.03163652
15:46:43|0.03163946
15:46:44|0.03163946
15:46:46|0.03163946
15:46:46|0.03163946
15:46:49|0.03160582
15:46:49|0.03160582
15:46:50|0.03160582
15:46:51|0.0316
15:46:52|0.0316
15:46:53|0.0316
15:46:54|0.031575
15:46:55|0.03149274
15:46:57|0.03149274
15:46:58|0.03154867
15:46:59|0.03153354
15:46:59|0.03153354
15:47:01|0.03159187
15:47:02|0.0316
15:47:02|0.0316
15:47:04|0.0316125
15:47:05|0.03161999
15:47:06|0.031625
15:47:08|0.03161017
15:47:09|0.03161017
15:47:11|0.03161017
15:47:13|0.03161017
15:47:14|0.03159998
15:47:15|0.03159998
15:47:16|0.03159998
15:47:17|0.03159998
15:47:18|0.03159998
15:47:19|0.03159998
15:47:20|0.03159995
15:47:21|0.03159995
15:47:23|0.03159995
15:47:23|0.03157
15:47:24|0.03157
15:47:25|0.03157
15:47:26|0.03155327
15:47:27|0.03155327
15:47:28|0.03155327
15:47:29|0.0315298
15:47:30|0.03154174
15:47:32|0.03154174
15:47:32|0.03154174
15:47:33|0.03152932
15:47:34|0.03152932
15:47:35|0.03152932
15:47:36|0.03156412
15:47:37|0.03156412
15:47:38|0.03156412
15:47:39|0.03157467
15:47:40|0.03157467
15:47:42|0.03157467
15:47:43|0.03157467
15:47:44|0.03158671
15:47:45|0.03158671
15:47:46|0.03158671
15:47:46|0.03158671
15:47:47|0.03158671
15:47:48|0.03158671
15:47:49|0.03158567
15:47:51|0.03158567
15:47:51|0.03158561
15:47:52|0.03158561
15:47:54|0.03158561
15:47:55|0.03157965
15:47:56|0.03156607
15:47:56|0.03156607
15:47:57|0.03156607
15:47:59|0.03156607
15:48:00|0.03156607
15:48:01|0.03156607
15:48:02|0.03156808
15:48:03|0.03154174
15:48:04|0.03155485
15:48:05|0.03155485
15:48:07|0.03155485
15:48:08|0.03155485
15:48:10|0.03155485
15:48:12|0.03155873
15:48:12|0.03152122
15:48:14|0.03155485
15:48:15|0.03155485
15:48:16|0.03155485
15:48:18|0.03155485
15:48:19|0.03152443
15:48:20|0.03152443
15:48:22|0.03152443
15:48:22|0.03152443
15:48:23|0.0315
15:48:25|0.03147446
15:48:26|0.03149441
15:48:27|0.03148858
15:48:28|0.0314461
15:48:29|0.03146119
15:48:30|0.03146119
15:48:31|0.03146213
15:48:33|0.03144294
15:48:33|0.03143219
15:48:34|0.03144723
15:48:36|0.0314625
15:48:36|0.03148749
15:48:38|0.03148749
15:48:39|0.03148749
15:48:39|0.03148749
15:48:41|0.03148749
15:48:42|0.03143935
15:48:43|0.03143802
15:48:43|0.03143802
15:48:45|0.03143802
15:48:46|0.03143802
15:48:47|0.03143802
15:48:48|0.03139652
15:48:49|0.03139652
15:48:50|0.03139652
15:48:52|0.03139652
15:48:53|0.03138925
15:48:53|0.03133973
15:48:54|0.03132322
15:48:55|0.03132127
15:48:56|0.03132127
15:48:58|0.03137499
15:48:59|0.03133999
15:48:59|0.03133999
15:49:01|0.03133999
15:49:01|0.03133999
15:49:02|0.031375
15:49:04|0.0314
15:49:05|0.0314
15:49:05|0.0314
15:49:07|0.0314125
15:49:09|0.03136
15:49:10|0.03136
15:49:12|0.03140637
15:49:13|0.03137503
15:49:15|0.0314095
15:49:16|0.0314095
15:49:18|0.0314095
15:49:18|0.0314095
15:49:19|0.0314095
15:49:20|0.0314095
15:49:21|0.0314095
15:49:22|0.0314095
15:49:23|0.0314095
15:49:24|0.0314095
15:49:25|0.0314095
15:49:26|0.0314095
15:49:27|0.031375
15:49:28|0.03150035
15:49:29|0.03150035
15:49:30|0.03150035
15:49:31|0.03150035
15:49:32|0.03150035
15:49:33|0.03150035
15:49:35|0.03150035
15:49:36|0.03150035
15:49:37|0.03150167
15:49:38|0.03153333
15:49:39|0.03155361
15:49:41|0.03155361
15:49:41|0.03153333
15:49:43|0.03153333
15:49:43|0.03153333
15:49:44|0.03153333
15:49:46|0.03153333
15:49:46|0.03153333
15:49:47|0.03146669
15:49:48|0.03145324
15:49:49|0.03147163
15:49:50|0.03147163
15:49:52|0.03147163
15:49:53|0.03147163
15:49:54|0.0314375
15:49:55|0.03144994
15:49:55|0.03140619
15:49:56|0.03140619
15:49:58|0.03144145
15:49:58|0.03144158
15:50:00|0.03144158
15:50:00|0.03144156
15:50:01|0.03144156
15:50:03|0.03144156
15:50:04|0.03144156
15:50:05|0.03144156
15:50:06|0.03144156
15:50:07|0.03142791
15:50:09|0.03144626
15:50:10|0.03144628
15:50:11|0.03144628
15:50:13|0.03144628
15:50:14|0.03148794
15:50:14|0.03148794
15:50:16|0.03148794
15:50:16|0.03148794
15:50:18|0.0315
15:50:19|0.03151064
15:50:19|0.03151064
15:50:21|0.03151064
15:50:22|0.03151064
15:50:23|0.03150168
15:50:24|0.03150168
15:50:26|0.03152499
15:50:26|0.03152499
15:50:27|0.03152499
15:50:28|0.03152499
15:50:30|0.03152499
15:50:30|0.03152499
15:50:31|0.03152499
15:50:32|0.03152499
15:50:33|0.03147921
15:50:34|0.03147921
15:50:36|0.03147921
15:50:37|0.03147985
15:50:38|0.03147985
15:50:39|0.03148041
15:50:40|0.03148041
15:50:41|0.03148041
15:50:42|0.03152439
15:50:43|0.03152439
15:50:44|0.03152439
15:50:45|0.03152439
15:50:46|0.03156573
15:50:47|0.03150151
15:50:48|0.03154776
15:50:49|0.03156577
15:50:50|0.03156577
15:50:51|0.03156577
15:50:52|0.03156577
15:50:53|0.03156577
15:50:54|0.03156577
15:50:55|0.03156577
15:50:56|0.03156577
15:50:57|0.03156572
15:50:58|0.03156572
15:50:59|0.03156572
15:51:01|0.03152729
15:51:02|0.03152729
15:51:03|0.03152729
15:51:03|0.03152729
15:51:04|0.03149255
15:51:06|0.03149255
15:51:07|0.03149255
15:51:08|0.03149255
15:51:09|0.03150185
15:51:10|0.03150185
15:51:11|0.0314974
15:51:13|0.03146379
15:51:14|0.03146379
15:51:16|0.0314625
15:51:17|0.03149271
15:51:19|0.03149271
15:51:19|0.03149271
15:51:20|0.03149271
15:51:21|0.03149271
15:51:23|0.03149271
15:51:23|0.03149271
15:51:25|0.03149271
15:51:26|0.03149271
15:51:27|0.03149271
15:51:28|0.03149271
15:51:29|0.03149271
15:51:30|0.03149271
15:51:31|0.03145393
15:51:32|0.03145393
15:51:34|0.0314374
15:51:34|0.03143743
15:51:36|0.03143743
15:51:37|0.03143743
15:51:38|0.03146304
15:51:40|0.03143741
15:51:40|0.03143402
15:51:42|0.03143402
15:51:42|0.03145718
15:51:43|0.03145718
15:51:44|0.03145718
15:51:46|0.03145718
15:51:47|0.03145718
15:51:48|0.03145718
15:51:49|0.03145718
15:51:50|0.03145718
15:51:51|0.03145718
15:51:52|0.03145718
15:51:53|0.03145718
15:51:54|0.03145718
15:51:55|0.03145718
15:51:56|0.03145718
15:51:57|0.03145718
15:51:58|0.03147992
15:51:59|0.03147992
15:52:00|0.03147992
15:52:01|0.03147992
15:52:02|0.03147992
15:52:03|0.03147992
15:52:05|0.03147992
15:52:05|0.03147992
15:52:07|0.03147992
15:52:08|0.03147992
15:52:08|0.03147992
15:52:09|0.03147992
15:52:11|0.03147992
15:52:13|0.03147992
15:52:14|0.03147992
15:52:15|0.03147992
15:52:16|0.03147992
15:52:17|0.03147992
15:52:18|0.03147992
15:52:20|0.03147992
15:52:21|0.03145719
15:52:22|0.03145719
15:52:24|0.03145719
15:52:25|0.03145719
15:52:26|0.03145719
15:52:27|0.03142504
15:52:28|0.03142504
15:52:29|0.03142504
15:52:30|0.03142504
15:52:31|0.03142504
15:52:33|0.03142504
15:52:33|0.03142503
15:52:34|0.0314
15:52:35|0.03136208
15:52:36|0.03135002
15:52:37|0.03135
15:52:39|0.03134
15:52:39|0.03134002
15:52:41|0.03134002
15:52:41|0.03134002
15:52:42|0.03134002
15:52:43|0.03134002
15:52:44|0.03136946
15:52:45|0.03136919
15:52:47|0.03136919
15:52:47|0.03136919
15:52:49|0.03139207
15:52:50|0.03139207
15:52:50|0.03139207
15:52:51|0.03139207
15:52:53|0.03139207
15:52:54|0.03139207
15:52:55|0.03136945
15:52:56|0.03134
15:52:57|0.03136782
15:52:58|0.03136782
15:52:59|0.03136782
15:53:00|0.03136782
15:53:01|0.03136782
15:53:02|0.03136782
15:53:04|0.03136782
15:53:04|0.03132003
15:53:06|0.03131437
15:53:07|0.03131437
15:53:08|0.03131013
15:53:10|0.03131013
15:53:10|0.03131013
15:53:11|0.03131013
15:53:13|0.03131013
15:53:14|0.03131013
15:53:14|0.03131013
15:53:15|0.03134393
15:53:17|0.03128112
15:53:18|0.0312644
15:53:18|0.0312644
15:53:19|0.03124465
15:53:21|0.03128499
15:53:22|0.03127571
15:53:23|0.0312644
15:53:23|0.0312644
15:53:25|0.0312644
15:53:26|0.0312644
15:53:28|0.0312644
15:53:28|0.0312644
15:53:29|0.0312644
15:53:31|0.03127506
15:53:32|0.03127506
15:53:33|0.0312644
15:53:36|0.03127729
15:53:36|0.03128062
15:53:37|0.03125141
15:53:38|0.03124274
15:53:39|0.03124274
15:53:40|0.03124275
15:53:41|0.03127451
15:53:42|0.03127451
15:53:43|0.03127451
15:53:44|0.03127451
15:53:45|0.03127131
15:53:46|0.03127132
15:53:47|0.03127132
15:53:49|0.03127132
15:53:49|0.03127132
15:53:50|0.0313
15:53:51|0.03132736
15:53:52|0.03132736
15:53:53|0.03132736
15:53:54|0.03132736
15:53:55|0.03132736
15:53:56|0.03132736
15:53:57|0.03132736
15:53:58|0.03132736
15:53:59|0.03132736
15:54:01|0.03132736
15:54:02|0.03132736
15:54:03|0.03132305
15:54:04|0.03132305
15:54:05|0.03132305
15:54:06|0.03132042
15:54:07|0.03130896
15:54:08|0.03130896
15:54:09|0.03130896
15:54:10|0.03130896
15:54:11|0.03126462
15:54:12|0.03124272
15:54:13|0.03124272
15:54:15|0.03124272
15:54:15|0.03124272
15:54:17|0.03123284
15:54:19|0.03124272
15:54:19|0.03124272
15:54:21|0.03123383
15:54:22|0.03123383
15:54:23|0.031232
15:54:23|0.03127376
15:54:25|0.03127376
15:54:25|0.03127376
15:54:27|0.03127376
15:54:27|0.03127376
15:54:30|0.03127259
15:54:30|0.03127434
15:54:31|0.03127434
15:54:32|0.03127434
15:54:33|0.03127434
15:54:34|0.03127485
15:54:35|0.03127485
15:54:36|0.03124209
15:54:37|0.03127434
15:54:39|0.031249
15:54:39|0.031249
15:54:41|0.031249
15:54:41|0.03124
15:54:42|0.03124
15:54:44|0.03124
15:54:45|0.03124
15:54:45|0.03124
15:54:46|0.03124
15:54:47|0.03124
15:54:49|0.03124
15:54:49|0.03124
15:54:50|0.03123444
15:54:52|0.03123444
15:54:53|0.03123444
15:54:53|0.03123444
15:54:54|0.03125364
15:54:56|0.03125364
15:54:57|0.03126329
15:54:58|0.03126329
15:54:58|0.03126329
15:55:00|0.031283
15:55:02|0.03128351
15:55:02|0.03128351
15:55:04|0.03127716
15:55:05|0.03127716
15:55:06|0.03127716
15:55:08|0.03127716
15:55:08|0.03127716
15:55:09|0.03127716
15:55:10|0.03127716
15:55:11|0.03127716
15:55:12|0.03127716
15:55:13|0.03127716
15:55:15|0.03127716
15:55:17|0.03123805
15:55:17|0.03123805
15:55:19|0.03123805
15:55:20|0.03123805
15:55:21|0.03123805
15:55:22|0.03123805
15:55:24|0.03123805
15:55:24|0.03123805
15:55:26|0.03123805
15:55:27|0.03127398
15:55:28|0.03127398
15:55:29|0.0312383
15:55:29|0.0312383
15:55:30|0.0312383
15:55:32|0.0312383
15:55:33|0.0312401
15:55:34|0.03127298
15:55:35|0.03127298
15:55:36|0.03127298
15:55:37|0.03127298
15:55:38|0.03127298
15:55:39|0.03127298
15:55:40|0.03127298
15:55:41|0.031232
15:55:42|0.031225
15:55:43|0.031225
15:55:44|0.0312148
15:55:46|0.03123248
15:55:46|0.03123248
15:55:47|0.03123248
15:55:49|0.03123248
15:55:50|0.03123248
15:55:51|0.03123248
15:55:52|0.03123248
15:55:53|0.03123248
15:55:54|0.03123248
15:55:55|0.03123248
15:55:56|0.03125148
15:55:57|0.03125148
15:55:58|0.03125148
15:55:59|0.03125148
15:56:01|0.03125148
15:56:01|0.03125148
15:56:03|0.03125148
15:56:04|0.03125148
15:56:05|0.03125148
15:56:07|0.03125148
15:56:08|0.03123208
15:56:08|0.03123208
15:56:10|0.03123208
15:56:11|0.03123209
15:56:11|0.03123209
15:56:13|0.03127716
15:56:14|0.03129129
15:56:15|0.03129129
15:56:16|0.03129129
15:56:17|0.03129129
15:56:18|0.03129129
15:56:19|0.0312799
15:56:21|0.0312799
15:56:21|0.0312799
15:56:22|0.0312799
15:56:24|0.0312799
15:56:25|0.0312799
15:56:25|0.0312799
15:56:27|0.0312799
15:56:28|0.0312799
15:56:29|0.03129126
15:56:29|0.03129126
15:56:31|0.03129126
15:56:32|0.03129128
15:56:33|0.03129128
15:56:33|0.03129128
15:56:34|0.03129128
15:56:36|0.03129128
15:56:37|0.03129128
15:56:38|0.03129128
15:56:38|0.03129128
15:56:40|0.03129106
15:56:40|0.03129106
15:56:41|0.03129106
15:56:43|0.03129106
15:56:43|0.03129106
15:56:45|0.03129106
15:56:46|0.03129106
15:56:47|0.03129106
15:56:47|0.03129106
15:56:48|0.03127979
15:56:50|0.03127979
15:56:51|0.03125029
15:56:51|0.03125029
15:56:52|0.03125029
15:56:53|0.03125029
15:56:54|0.03125029
15:56:55|0.03125029
15:56:56|0.03123201
15:56:57|0.03123201
15:56:58|0.03123201
15:56:59|0.03126521
15:57:00|0.03126521
15:57:01|0.03126521
15:57:02|0.03126521
15:57:03|0.03126521
15:57:05|0.03126521
15:57:06|0.03126521
15:57:07|0.03126521
15:57:08|0.03126521
15:57:09|0.03126521
15:57:11|0.03126356
15:57:11|0.03126356
15:57:12|0.03126356
15:57:14|0.03126356
15:57:15|0.03126356
15:57:16|0.03126356
15:57:16|0.03126356
15:57:18|0.03126356
15:57:19|0.03126356
15:57:20|0.03130891
15:57:21|0.03130898
15:57:22|0.03130898
15:57:23|0.03130898
15:57:24|0.03130898
15:57:25|0.03130898
15:57:26|0.03130898
15:57:27|0.03132651
15:57:28|0.03132651
15:57:30|0.03132651
15:57:30|0.03132651
15:57:32|0.03131015
15:57:33|0.03133322
15:57:34|0.03131015
15:57:35|0.03131015
15:57:36|0.03131015
15:57:37|0.03134999
15:57:38|0.03134999
15:57:39|0.03134999
15:57:40|0.03134999
15:57:41|0.03132
15:57:43|0.03134999
15:57:44|0.03134999
15:57:46|0.0313109
15:57:46|0.0313109
15:57:48|0.03131198
15:57:49|0.03131198
15:57:50|0.03131198
15:57:51|0.03131198
15:57:52|0.03131198
15:57:53|0.03131198
15:57:54|0.03134999
15:57:55|0.03134999
15:57:56|0.03134999
15:57:57|0.03134999
15:57:58|0.03134999
15:57:59|0.03134999
15:58:00|0.03134999
15:58:01|0.03134936
15:58:02|0.03134936
15:58:04|0.03134937
15:58:05|0.03134937
15:58:06|0.03131528
15:58:08|0.03131534
15:58:09|0.03131534
15:58:10|0.03131534
15:58:11|0.03131534
15:58:11|0.03131534
15:58:12|0.03131534
15:58:13|0.03131534
15:58:15|0.03137146
15:58:16|0.03137146
15:58:17|0.03137146
15:58:18|0.03135174
15:58:20|0.03135174
15:58:21|0.03135174
15:58:21|0.03135174
15:58:23|0.03134937
15:58:25|0.03134937
15:58:25|0.03134937
15:58:26|0.0313524
15:58:27|0.0313524
15:58:28|0.0313524
15:58:30|0.0313524
15:58:31|0.0313524
15:58:32|0.0313524
15:58:32|0.0313524
15:58:33|0.0313524
15:58:35|0.0313524
15:58:37|0.0313524
15:58:37|0.0313524
15:58:38|0.0313524
15:58:40|0.0313524
15:58:41|0.0313524
15:58:42|0.0313524
15:58:43|0.0313524
15:58:44|0.03134936
15:58:45|0.03134936
15:58:46|0.03134936
15:58:47|0.03134936
15:58:48|0.03134936
15:58:49|0.03134936
15:58:50|0.03134936
15:58:51|0.03134936
15:58:52|0.03133444
15:58:53|0.03133444
15:58:54|0.03133444
15:58:55|0.03138129
15:58:56|0.03138129
15:58:57|0.03138129
15:58:59|0.03135024
15:58:59|0.0313503
15:59:00|0.0313503
15:59:01|0.0313503
15:59:02|0.0313503
15:59:03|0.0313503
15:59:04|0.0313503
15:59:05|0.03135182
15:59:06|0.03135182
15:59:07|0.03135182
15:59:08|0.03135182
15:59:09|0.03135182
15:59:11|0.03135182
15:59:12|0.03135182
15:59:14|0.03135182
15:59:14|0.03135182
15:59:16|0.03135182
15:59:17|0.03135182
15:59:18|0.03135182
15:59:20|0.03135182
15:59:22|0.03135384
15:59:23|0.03135384
15:59:24|0.03135384
15:59:25|0.03135384
15:59:27|0.03135518
15:59:27|0.03135518
15:59:29|0.03135518
15:59:30|0.03135518
15:59:32|0.03135518
15:59:32|0.03135518
15:59:34|0.03135518
15:59:34|0.03135518
15:59:36|0.0313503
15:59:37|0.0313503
15:59:38|0.0313503
15:59:39|0.03134084
15:59:40|0.03131663
15:59:41|0.03131663
15:59:42|0.03131002
15:59:42|0.03131002
15:59:44|0.03130823
15:59:45|0.03130823
15:59:45|0.03130823
15:59:46|0.03130823
15:59:48|0.03130823
15:59:49|0.03130823
15:59:50|0.03130823
15:59:51|0.03130823
15:59:51|0.03130823
15:59:53|0.03130823
15:59:53|0.03130823
15:59:55|0.0313
15:59:56|0.03130823
15:59:56|0.03130823
15:59:58|0.03130823
15:59:58|0.03130823
16:00:00|0.03130001
16:00:01|0.0313
16:00:01|0.0313
16:00:02|0.0313
16:00:04|0.03129997
16:00:04|0.03129997
16:00:07|0.03130493
16:00:08|0.0313458
16:00:09|0.03134536
16:00:11|0.03134536
16:00:11|0.03130527
16:00:13|0.031345
16:00:14|0.0313449
16:00:15|0.0313449
16:00:16|0.0313449
16:00:17|0.03130523
16:00:18|0.03130518
16:00:19|0.03130518
16:00:21|0.03130518
16:00:22|0.03130518
16:00:23|0.03130518
16:00:24|0.03130515
16:00:26|0.03130515
16:00:27|0.03130515
16:00:28|0.03130515
16:00:30|0.03130515
16:00:30|0.03130515
16:00:31|0.03130515
16:00:32|0.03130515
16:00:33|0.03130515
16:00:35|0.03130047
16:00:36|0.03130047
16:00:37|0.03130047
16:00:38|0.03130047
16:00:39|0.03129998
16:00:40|0.03129998
16:00:41|0.03129998
16:00:42|0.03129998
16:00:43|0.03129998
16:00:44|0.03129998
16:00:45|0.03129998
16:00:46|0.03129998
16:00:47|0.03129999
16:00:48|0.03129999
16:00:49|0.03133179
16:00:50|0.03133179
16:00:51|0.03133179
16:00:52|0.03133179
16:00:53|0.03133179
16:00:54|0.03133179
16:00:55|0.03133179
16:00:56|0.03133179
16:00:57|0.03133179
16:00:58|0.03133416
16:00:59|0.03133416
16:01:00|0.03133416
16:01:02|0.03132546
16:01:02|0.03132546
16:01:04|0.03132546
16:01:04|0.03132546
16:01:05|0.03132546
16:01:07|0.03132546
16:01:08|0.03132546
16:01:09|0.03132546
16:01:10|0.03132546
16:01:11|0.03132546
16:01:12|0.03132546
16:01:13|0.03132546
16:01:14|0.03134133
16:01:15|0.0313414
16:01:16|0.0313414
16:01:17|0.0313414
16:01:18|0.0313414
16:01:20|0.0313
16:01:21|0.0313
16:01:23|0.0313
16:01:24|0.0313
16:01:26|0.0313
16:01:27|0.0313
16:01:27|0.03132548
16:01:29|0.03132548
16:01:29|0.03132548
16:01:31|0.03132548
16:01:32|0.03132548
16:01:33|0.03132548
16:01:34|0.03135392
16:01:35|0.03135392
16:01:36|0.03135392
16:01:37|0.03135392
16:01:38|0.03135392
16:01:39|0.03134232
16:01:41|0.03134232
16:01:42|0.03134232
16:01:43|0.03134232
16:01:44|0.03134232
16:01:44|0.03134232
16:01:46|0.03134232
16:01:47|0.03134232
16:01:48|0.03134232
16:01:49|0.03134232
16:01:50|0.03134232
16:01:52|0.03134232
16:01:53|0.03134232
16:01:53|0.0313329
16:01:54|0.0313329
16:01:56|0.0313329
16:01:57|0.0313329
16:01:59|0.0313329
16:02:00|0.0313329
16:02:01|0.0313329
16:02:02|0.0313329
16:02:03|0.03134141
16:02:03|0.03134141
16:02:04|0.03134141
16:02:06|0.03134141
16:02:07|0.03134141
16:02:07|0.03134141
16:02:10|0.03134141
16:02:10|0.03134141
16:02:11|0.03134141
16:02:12|0.03134141
16:02:13|0.03134141
16:02:14|0.03134141
16:02:15|0.03134141
16:02:16|0.03134141
16:02:17|0.03137278
16:02:18|0.03137278
16:02:19|0.03137278
16:02:20|0.03137278
16:02:21|0.03137278
16:02:23|0.03137278
16:02:23|0.03134
16:02:25|0.03134
16:02:27|0.03134
16:02:27|0.03134
16:02:29|0.03134
16:02:30|0.03134
16:02:30|0.03134
16:02:31|0.03134
16:02:32|0.03134
16:02:33|0.03134
16:02:34|0.03134
16:02:36|0.03134
16:02:37|0.03134
16:02:38|0.03134
16:02:39|0.03134
16:02:40|0.03134
16:02:41|0.03134
16:02:43|0.03134
16:02:43|0.03134
16:02:45|0.03132548
16:02:46|0.03132548
16:02:47|0.03134231
16:02:47|0.03134231
16:02:48|0.03134231
16:02:49|0.03134231
16:02:51|0.03134231
16:02:52|0.03134231
16:02:53|0.0313255
16:02:55|0.03134231
16:02:56|0.03134231
16:02:57|0.03134231
16:02:58|0.03134231
16:02:59|0.03134231
16:02:59|0.03134231
16:03:01|0.03134231
16:03:02|0.03134231
16:03:04|0.03134231
16:03:05|0.03134826
16:03:06|0.03134231
16:03:08|0.03134825
16:03:09|0.03134825
16:03:10|0.03134825
16:03:11|0.03135264
16:03:12|0.03135264
16:03:13|0.03135264
16:03:14|0.03135264
16:03:15|0.03135264
16:03:16|0.03135264
16:03:17|0.03135264
16:03:18|0.03135264
16:03:19|0.03135264
16:03:20|0.03135264
16:03:21|0.03135264
16:03:22|0.03135264
16:03:23|0.03135264
16:03:25|0.03135264
16:03:26|0.03132781
16:03:27|0.03132781
16:03:28|0.03132781
16:03:29|0.03132781
16:03:31|0.03132551
16:03:31|0.03132546
16:03:32|0.03131343
16:03:33|0.03132766
16:03:35|0.03132766
16:03:36|0.03132766
16:03:37|0.03130002
16:03:38|0.03130002
16:03:39|0.03130002
16:03:40|0.03130002
16:03:41|0.03130002
16:03:42|0.03130002
16:03:44|0.03130002
16:03:45|0.03130002
16:03:46|0.03130002
16:03:47|0.03129998
16:03:49|0.03126667
16:03:50|0.03130002
16:03:52|0.03130021
16:03:52|0.03130021
16:03:53|0.03130021
16:03:55|0.03130021
16:03:55|0.03130021
16:03:56|0.03130021
16:03:57|0.03130021
16:03:59|0.03130021
16:04:00|0.03130021
16:04:01|0.03130002
16:04:02|0.03130002
16:04:04|0.03130002
16:04:05|0.03130002
16:04:07|0.03130002
16:04:08|0.03132698
16:04:09|0.03132698
16:04:10|0.03132698
16:04:11|0.03132698
16:04:13|0.03132698
16:04:13|0.03132698
16:04:14|0.03132698
16:04:16|0.03132698
16:04:17|0.03132698
16:04:18|0.03132698
16:04:20|0.03132698
16:04:20|0.03132698
16:04:22|0.03132698
16:04:22|0.03132698
16:04:24|0.03130078
16:04:26|0.03130002
16:04:26|0.03130002
16:04:27|0.03130002
16:04:28|0.03130002
16:04:29|0.03130002
16:04:30|0.03130002
16:04:31|0.03130002
16:04:32|0.03130002
16:04:33|0.03130002
16:04:35|0.03130002
16:04:36|0.03130002
16:04:37|0.03130002
16:04:38|0.03130002
16:04:40|0.03130002
16:04:40|0.03130002
16:04:42|0.03130072
16:04:43|0.03130053
16:04:43|0.03130053
16:04:44|0.03130053
16:04:46|0.03130053
16:04:47|0.03130053
16:04:49|0.03130053
16:04:49|0.03130053
16:04:51|0.03130053
16:04:52|0.03130053
16:04:53|0.03130053
16:04:54|0.03130053
16:04:55|0.03130053
16:04:56|0.03130053
16:04:57|0.03130053
16:04:58|0.03130053
16:04:59|0.03130053
16:05:00|0.03125471
16:05:01|0.03125471
16:05:02|0.03125471
16:05:03|0.03125471
16:05:05|0.03125471
16:05:05|0.03125471
16:05:06|0.03125471
16:05:08|0.03125471
16:05:08|0.03125471
16:05:10|0.03125471
16:05:11|0.03123972
16:05:11|0.03123972
16:05:13|0.03123972
16:05:14|0.03127222
16:05:15|0.03127222
16:05:16|0.03127175
16:05:16|0.03127175
16:05:18|0.03127175
16:05:19|0.03127175
16:05:20|0.03127175
16:05:20|0.03127175
16:05:21|0.03127175
16:05:22|0.03127175
16:05:24|0.03127175
16:05:26|0.03123957
16:05:27|0.03123957
16:05:29|0.03127004
16:05:30|0.03127004
16:05:31|0.03123201
16:05:33|0.03123201
16:05:33|0.03123201
16:05:35|0.03123201
16:05:36|0.03123201
16:05:37|0.03123201
16:05:38|0.03123201
16:05:39|0.03123201
16:05:40|0.03123201
16:05:40|0.03123201
16:05:43|0.03126587
16:05:43|0.03126587
16:05:44|0.03126587
16:05:45|0.03126587
16:05:46|0.03122
16:05:47|0.03120149
16:05:48|0.03120149
16:05:49|0.03120149
16:05:50|0.03120004
16:05:51|0.03120004
16:05:52|0.0312
16:05:53|0.03120412
16:05:55|0.03122588
16:05:56|0.03122588
16:05:57|0.03122588
16:05:58|0.03122588
16:05:59|0.03122588
16:06:00|0.03122971
16:06:01|0.03122971
16:06:02|0.03122971
16:06:03|0.03120112
16:06:04|0.03122925
16:06:05|0.03122925
16:06:06|0.03122925
16:06:08|0.031175
16:06:09|0.0311625
16:06:10|0.03115668
16:06:11|0.03115449
16:06:12|0.0311507
16:06:12|0.0311507
16:06:14|0.03113918
16:06:15|0.03114402
16:06:16|0.03114403
16:06:17|0.03115549
16:06:18|0.03113349
16:06:19|0.03115102
16:06:20|0.03115102
16:06:21|0.03115102
16:06:22|0.03115102
16:06:23|0.03115102
16:06:24|0.03115131
16:06:25|0.03115131
16:06:25|0.03115133
16:06:28|0.0311514
16:06:28|0.03115125
16:06:29|0.03115125
16:06:31|0.03115139
16:06:32|0.03115139
16:06:33|0.03115134
16:06:34|0.03115134
16:06:36|0.03115137
16:06:36|0.03115137
16:06:37|0.03115137
16:06:38|0.03115137
16:06:39|0.03115137
16:06:40|0.03115137
16:06:41|0.03115137
16:06:42|0.03115137
16:06:44|0.03115137
16:06:44|0.03115137
16:06:47|0.03115137
16:06:47|0.03115137
16:06:48|0.0311515
16:06:49|0.0311515
16:06:51|0.03115151
16:06:52|0.03115137
16:06:52|0.0311782
16:06:54|0.0311782
16:06:55|0.03115125
16:06:56|0.03115102
16:06:56|0.03115102
16:06:57|0.03111281
16:06:59|0.03111281
16:06:59|0.03116099
16:07:00|0.03116099
16:07:02|0.03116099
16:07:02|0.03116099
16:07:04|0.03112522
16:07:05|0.03116145
16:07:06|0.03116098
16:07:07|0.03116098
16:07:07|0.03116098
16:07:09|0.03116098
16:07:10|0.03111
16:07:11|0.0310929
16:07:13|0.03111474
16:07:13|0.03111474
16:07:14|0.03111474
16:07:15|0.03115667
16:07:16|0.03115667
16:07:18|0.03115667
16:07:19|0.03115665
16:07:19|0.03115665
16:07:21|0.03115665
16:07:23|0.03115665
16:07:23|0.03112522
16:07:24|0.03112522
16:07:25|0.03115138
16:07:28|0.031175
16:07:28|0.03116001
16:07:30|0.0311875
16:07:32|0.0311875
16:07:33|0.0311875
16:07:34|0.0311875
16:07:35|0.0311875
16:07:36|0.0311875
16:07:37|0.0311875
16:07:38|0.0311875
16:07:39|0.0311875
16:07:40|0.0311875
16:07:41|0.03118717
16:07:42|0.03118717
16:07:43|0.03118717
16:07:44|0.03118717
16:07:45|0.03118717
16:07:46|0.03116091
16:07:47|0.03116091
16:07:48|0.03116091
16:07:49|0.03116091
16:07:50|0.03116091
16:07:52|0.03116091
16:07:52|0.03116091
16:07:53|0.03116091
16:07:54|0.03116091
16:07:55|0.03116305
16:07:56|0.03116305
16:07:57|0.03116305
16:07:58|0.03116305
16:08:00|0.0312105
16:08:01|0.0312105
16:08:02|0.0312105
16:08:03|0.0312105
16:08:04|0.03121114
16:08:05|0.03121114
16:08:06|0.03121114
16:08:07|0.03121114
16:08:07|0.03121114
16:08:08|0.03121114
16:08:10|0.03121114
16:08:11|0.03121114
16:08:12|0.0312107
16:08:13|0.0312107
16:08:14|0.0312107
16:08:15|0.0312107
16:08:16|0.0312107
16:08:17|0.03121114
16:08:18|0.03121114
16:08:19|0.0312267
16:08:19|0.0312267
16:08:21|0.0312267
16:08:22|0.03126666
16:08:23|0.0313049
16:08:23|0.03129814
16:08:25|0.03129814
16:08:26|0.03129814
16:08:27|0.03129814
16:08:28|0.03129814
16:08:29|0.03129814
16:08:30|0.03129814
16:08:31|0.03129814
16:08:32|0.03129814
16:08:33|0.03129814
16:08:35|0.03129814
16:08:35|0.03129814
16:08:37|0.03129813
16:08:38|0.03129813
16:08:39|0.03129813
16:08:40|0.03129813
16:08:41|0.03129813
16:08:42|0.03129813
16:08:43|0.03127883
16:08:43|0.03127883
16:08:45|0.03127883
16:08:46|0.03127883
16:08:46|0.03128387
16:08:47|0.03128387
16:08:49|0.03128387
16:08:50|0.03128387
16:08:51|0.03128387
16:08:52|0.03128387
16:08:52|0.03127973
16:08:54|0.03124329
16:08:55|0.03124329
16:08:56|0.03124329
16:08:57|0.03124329
16:08:58|0.03127921
16:08:59|0.03127921
16:09:00|0.03127921
16:09:01|0.03127921
16:09:02|0.03127921
16:09:03|0.03127921
16:09:04|0.03127921
16:09:05|0.03127921
16:09:07|0.03127921
16:09:07|0.03127921
16:09:09|0.03127921
16:09:10|0.03127921
16:09:10|0.03127921
16:09:11|0.03127921
16:09:13|0.03127921
16:09:14|0.03127921
16:09:15|0.03127921
16:09:16|0.03127921
16:09:17|0.03127982
16:09:19|0.03127984
16:09:20|0.03127984
16:09:20|0.03127984
16:09:21|0.03127984
16:09:22|0.03127984
16:09:23|0.03127984
16:09:24|0.03128
16:09:25|0.03128
16:09:27|0.03128
16:09:27|0.03128
16:09:29|0.03126874
16:09:30|0.03126874
16:09:31|0.03126874
16:09:33|0.03126874
16:09:33|0.03126874
16:09:34|0.03126874
16:09:36|0.03126874
16:09:37|0.03126874
16:09:37|0.03126874
16:09:38|0.03126874
16:09:39|0.03126874
16:09:40|0.03126874
16:09:42|0.03126874
16:09:43|0.03126874
16:09:44|0.03126874
16:09:45|0.03126874
16:09:46|0.03126874
16:09:47|0.03126874
16:09:48|0.03126874
16:09:49|0.03126874
16:09:50|0.03126874
16:09:51|0.03126874
16:09:52|0.03126874
16:09:53|0.03126874
16:09:55|0.03126874
16:09:56|0.03127984
16:09:57|0.03127982
16:09:58|0.03127982
16:09:59|0.03127982
16:10:00|0.03127982
16:10:01|0.03127982
16:10:02|0.03127982
16:10:03|0.03127982
16:10:04|0.03127982
16:10:05|0.03127982
16:10:06|0.03127982
16:10:07|0.03127216
16:10:08|0.03127216
16:10:09|0.03127216
16:10:10|0.03127216
16:10:11|0.03127216
16:10:12|0.03127216
16:10:13|0.03127216
16:10:14|0.03127216
16:10:15|0.03127216
16:10:16|0.03127216
16:10:17|0.03126827
16:10:18|0.03126827
16:10:19|0.03126827
16:10:20|0.03126873
16:10:21|0.03126873
16:10:22|0.03126873
16:10:24|0.03126873
16:10:25|0.03126837
16:10:26|0.03123675
16:10:27|0.03123675
16:10:28|0.03122988
16:10:29|0.03122667
16:10:30|0.03122667
16:10:31|0.03122667
16:10:32|0.03122667
16:10:34|0.03122667
16:10:35|0.03122667
16:10:36|0.03122667
16:10:37|0.03122667
16:10:38|0.03122667
16:10:39|0.03122667
16:10:40|0.03122667
16:10:42|0.031225
16:10:42|0.031225
16:10:44|0.031225
16:10:45|0.031225
16:10:46|0.031225
16:10:47|0.031225
16:10:48|0.031225
16:10:49|0.031225
16:10:49|0.031225
16:10:51|0.031225
16:10:51|0.031225
16:10:54|0.03122001
16:10:54|0.03122001
16:10:55|0.03122001
16:10:56|0.03122001
16:10:57|0.03122001
16:10:58|0.03124363
16:10:59|0.03124363
16:11:00|0.03124363
16:11:01|0.03124363
16:11:02|0.03124363
16:11:04|0.03124363
16:11:05|0.03124363
16:11:06|0.03124363
16:11:07|0.03124363
16:11:08|0.03124363
16:11:09|0.03124363
16:11:09|0.03125391
16:11:11|0.03125391
16:11:12|0.031295
16:11:13|0.031295
16:11:15|0.031295
16:11:15|0.03125719
16:11:16|0.03125719
16:11:17|0.03125723
16:11:18|0.03125723
16:11:19|0.03125723
16:11:20|0.03125723
16:11:21|0.03125723
16:11:22|0.03125723
16:11:23|0.03125812
16:11:24|0.03125812
16:11:25|0.03125812
16:11:26|0.03125812
16:11:27|0.03125812
16:11:28|0.03125812
16:11:29|0.03125812
16:11:31|0.03125812
16:11:33|0.03129453
16:11:33|0.03129453
16:11:34|0.03125729
16:11:36|0.03125729
16:11:37|0.03125729
16:11:38|0.03125729
16:11:39|0.0312405
16:11:40|0.03125172
16:11:40|0.03125172
16:11:41|0.03125172
16:11:43|0.03125172
16:11:44|0.03125172
16:11:46|0.03124679
16:11:46|0.03124679
16:11:47|0.03124679
16:11:48|0.03125747
16:11:50|0.03125747
16:11:51|0.03125747
16:11:52|0.03118403
16:11:52|0.03118403
16:11:54|0.03118403
16:11:55|0.03118403
16:11:55|0.03118403
16:11:56|0.03118403
16:11:58|0.03118403
16:11:59|0.03120445
16:12:00|0.03120445
16:12:00|0.03120445
16:12:01|0.03120445
16:12:03|0.03120445
16:12:04|0.03120445
16:12:05|0.03120445
16:12:06|0.03118628
16:12:07|0.03120427
16:12:07|0.03120427
16:12:09|0.03120427
16:12:10|0.0311
16:12:12|0.03117539
16:12:12|0.03117539
16:12:14|0.03117539
16:12:15|0.03117539
16:12:16|0.03117539
16:12:17|0.03117539
16:12:17|0.03117539
16:12:19|0.03117539
16:12:20|0.03117539
16:12:20|0.03117539
16:12:21|0.03117539
16:12:22|0.03117539
16:12:24|0.03117962
16:12:24|0.03117962
16:12:26|0.03117962
16:12:26|0.03117962
16:12:28|0.03117962
16:12:29|0.03117962
16:12:29|0.03117962
16:12:30|0.0311875
16:12:33|0.03120361
16:12:33|0.03120361
16:12:34|0.03118312
16:12:35|0.03118312
16:12:36|0.03118312
16:12:37|0.03118312
16:12:38|0.03121134
16:12:39|0.03121134
16:12:40|0.03121134
16:12:41|0.03121134
16:12:42|0.03121134
16:12:43|0.03121134
16:12:44|0.0311837
16:12:45|0.03115668
16:12:47|0.03115668
16:12:47|0.03115668
16:12:49|0.03115668
16:12:49|0.03115668
16:12:51|0.03115668
16:12:51|0.03120869
16:12:53|0.03120869
16:12:53|0.03120869
16:12:54|0.03120869
16:12:56|0.03120869
16:12:57|0.03115669
16:12:58|0.03115669
16:12:59|0.03115669
16:13:00|0.03115669
16:13:01|0.03115669
16:13:01|0.03115669
16:13:02|0.03115669
16:13:04|0.03119955
16:13:06|0.03119955
16:13:06|0.03119955
16:13:07|0.03119955
16:13:08|0.03115667
16:13:09|0.03115667
16:13:10|0.03115667
16:13:11|0.03115667
16:13:12|0.03115667
16:13:13|0.03115667
16:13:14|0.03115667
16:13:15|0.03115667
16:13:16|0.03119606
16:13:17|0.03115668
16:13:18|0.03115668
16:13:19|0.03115668
16:13:20|0.03120576
16:13:21|0.03120576
16:13:22|0.03120576
16:13:23|0.03120576
16:13:24|0.03120571
16:13:25|0.03120571
16:13:26|0.03120571
16:13:27|0.03120476
16:13:28|0.03120476
16:13:29|0.03115721
16:13:30|0.03115721
16:13:31|0.03115721
16:13:33|0.03115721
16:13:35|0.03115721
16:13:36|0.03115721
16:13:38|0.03115721
16:13:39|0.03115721
16:13:39|0.03115721
16:13:41|0.03115721
16:13:43|0.03119933
16:13:43|0.03119933
16:13:45|0.03115854
16:13:46|0.03115854
16:13:47|0.03115854
16:13:49|0.03115854
16:13:49|0.03115854
16:13:50|0.03115854
16:13:52|0.03115854
16:13:53|0.03115854
16:13:54|0.03115854
16:13:54|0.03115854
16:13:56|0.03115854
16:13:57|0.03115854
16:13:57|0.03115854
16:13:59|0.03115854
16:14:00|0.03115854
16:14:01|0.03115854
16:14:01|0.0311599
16:14:03|0.0311599
16:14:03|0.0311599
16:14:06|0.03116014
16:14:06|0.03116014
16:14:08|0.03116014
16:14:09|0.03116014
16:14:11|0.03116014
16:14:11|0.03116014
16:14:12|0.03116014
16:14:13|0.03116014
16:14:14|0.03116014
16:14:15|0.03116014
16:14:16|0.03116014
16:14:17|0.03116087
16:14:18|0.03116087
16:14:19|0.03116087
16:14:20|0.03116087
16:14:21|0.03116087
16:14:22|0.03116087
16:14:23|0.03116087
16:14:24|0.03116108
16:14:25|0.03116108
16:14:26|0.03116108
16:14:27|0.0312125
16:14:28|0.0312125
16:14:29|0.0312125
16:14:30|0.0312125
16:14:31|0.03121466
16:14:32|0.03122
16:14:34|0.03122
16:14:35|0.03122
16:14:37|0.03119082
16:14:37|0.03119082
16:14:38|0.03119082
16:14:40|0.03119082
16:14:41|0.03119082
16:14:42|0.03119082
16:14:42|0.03119082
16:14:45|0.03119082
16:14:45|0.03119082
16:14:46|0.03119082
16:14:47|0.03119082
16:14:48|0.0312
16:14:49|0.0312
16:14:50|0.0312
16:14:51|0.0312
16:14:52|0.0312
16:14:53|0.0312
16:14:54|0.0312
16:14:56|0.03120001
16:14:58|0.03121999
16:14:58|0.03121999
16:14:59|0.03121999
16:15:00|0.03121999
16:15:01|0.03121999
16:15:02|0.03121999
16:15:04|0.03121999
16:15:05|0.03121999
16:15:06|0.03121999
16:15:07|0.03121999
16:15:08|0.03121999
16:15:09|0.03122769
16:15:10|0.03124754
16:15:12|0.03124754
16:15:13|0.03124754
16:15:14|0.03124754
16:15:14|0.03124754
16:15:16|0.03124754
16:15:17|0.03124754
16:15:18|0.03124754
16:15:19|0.03124754
16:15:20|0.03124754
16:15:21|0.03120307
16:15:22|0.03120307
16:15:24|0.03120307
16:15:24|0.03120307
16:15:25|0.03120307
16:15:26|0.03120307
16:15:27|0.03120307
16:15:29|0.03120327
16:15:29|0.03120327
16:15:30|0.03120327
16:15:31|0.03120327
16:15:33|0.03120327
16:15:34|0.03120327
16:15:36|0.03120327
16:15:37|0.03120327
16:15:38|0.03120327
16:15:39|0.03120327
16:15:39|0.03120327
16:15:41|0.0312
16:15:41|0.0312
16:15:42|0.0312
16:15:45|0.031205
16:15:46|0.03119995
16:15:47|0.03119995
16:15:49|0.03119995
16:15:49|0.03116137
16:15:50|0.03116137
16:15:51|0.03116137
16:15:52|0.03116137
16:15:53|0.03116137
16:15:54|0.03116137
16:15:55|0.03116137
16:15:56|0.03116137
16:15:57|0.03116137
16:15:58|0.0312
16:15:59|0.0312
16:16:00|0.03121379
16:16:01|0.03121373
16:16:03|0.03121373
16:16:04|0.03121373
16:16:04|0.03121373
16:16:06|0.03121373
16:16:07|0.03121373
16:16:08|0.03121347
16:16:10|0.03121347
16:16:11|0.03121347
16:16:12|0.03121347
16:16:13|0.03121347
16:16:14|0.03121347
16:16:15|0.03121347
16:16:16|0.03121347
16:16:17|0.03121347
16:16:18|0.03121347
16:16:19|0.03121347
16:16:20|0.03118343
16:16:21|0.03118343
16:16:22|0.03118343
16:16:23|0.03118343
16:16:24|0.03118343
16:16:25|0.03118343
16:16:26|0.03118343
16:16:27|0.03118343
16:16:28|0.03118343
16:16:29|0.03118343
16:16:30|0.03116976
16:16:31|0.03116976
16:16:32|0.03116976
16:16:34|0.03116976
16:16:35|0.03121177
16:16:36|0.03121195
16:16:38|0.03121195
16:16:38|0.03121195
16:16:40|0.03121195
16:16:40|0.03121195
16:16:41|0.03121195
16:16:42|0.03121195
16:16:43|0.0311728
16:16:44|0.03118343
16:16:45|0.03118343
16:16:47|0.03118343
16:16:48|0.03118343
16:16:50|0.03119729
16:16:50|0.03119729
16:16:51|0.03119729
16:16:52|0.03119729
16:16:53|0.03119729
16:16:54|0.03119729
16:16:55|0.03119729
16:16:57|0.03118343
16:16:59|0.03118343
16:17:00|0.03118343
16:17:00|0.03118343
16:17:01|0.03118343
16:17:03|0.03118343
16:17:04|0.03118343
16:17:05|0.03118343
16:17:06|0.03118343
16:17:07|0.03118343
16:17:08|0.03118343
16:17:09|0.03118343
16:17:11|0.03118343
16:17:12|0.03118343
16:17:13|0.03118343
16:17:14|0.03118343
16:17:15|0.03118343
16:17:16|0.03118343
16:17:17|0.03118343
16:17:18|0.03118343
16:17:19|0.03118343
16:17:20|0.03118343
16:17:22|0.03118343
16:17:22|0.03118343
16:17:24|0.03121168
16:17:24|0.03121168
16:17:25|0.03121168
16:17:27|0.03121168
16:17:29|0.03116155
16:17:30|0.03116155
16:17:31|0.03116155
16:17:32|0.03116155
16:17:33|0.03116155
16:17:34|0.03116155
16:17:35|0.03116155
16:17:36|0.03116155
16:17:38|0.03118378
16:17:39|0.03118378
16:17:41|0.03118378
16:17:42|0.03118378
16:17:44|0.03118378
16:17:44|0.03118378
16:17:46|0.03118378
16:17:47|0.03118378
16:17:48|0.03118378
16:17:50|0.03118378
16:17:51|0.03118378
16:17:52|0.03118378
16:17:54|0.03118377
16:17:54|0.03116108
16:17:56|0.03116108
16:17:56|0.03115555
16:17:57|0.03111034
16:17:58|0.03116353
16:18:00|0.03116353
16:18:01|0.03116353
16:18:01|0.03116353
16:18:02|0.03116353
16:18:04|0.03111888
16:18:05|0.03111888
16:18:06|0.03115751
16:18:07|0.03115751
16:18:09|0.03111
16:18:10|0.03111
16:18:10|0.03111
16:18:11|0.03111
16:18:13|0.03111
16:18:13|0.03111
16:18:14|0.03111
16:18:15|0.03111
16:18:16|0.0311419
16:18:18|0.03111
16:18:18|0.03111
16:18:20|0.03111
16:18:21|0.03111
16:18:21|0.03111
16:18:23|0.03105386
16:18:24|0.03108339
16:18:24|0.03108339
16:18:26|0.03108339
16:18:26|0.03108339
16:18:28|0.03108339
16:18:28|0.03111086
16:18:30|0.03110104
16:18:31|0.03110104
16:18:31|0.03110104
16:18:32|0.03110104
16:18:33|0.03108065
16:18:34|0.03108065
16:18:36|0.03111
16:18:37|0.03111
16:18:38|0.03111
16:18:39|0.03108302
16:18:41|0.03108302
16:18:42|0.03108302
16:18:43|0.03108302
16:18:44|0.03106618
16:18:46|0.03106618
16:18:47|0.03106618
16:18:48|0.03106618
16:18:49|0.03106618
16:18:50|0.03106618
16:18:51|0.03108302
16:18:52|0.03108302
16:18:53|0.03108302
16:18:54|0.03108302
16:18:55|0.03104656
16:18:56|0.03104656
16:18:57|0.03104656
16:18:58|0.031083
16:18:59|0.031083
16:19:00|0.031083
16:19:01|0.031083
16:19:02|0.031083
16:19:03|0.031083
16:19:04|0.031083
16:19:06|0.031083
16:19:07|0.03106375
16:19:08|0.03106375
16:19:09|0.03106375
16:19:10|0.03106375
16:19:12|0.03101001
16:19:12|0.03101001
16:19:14|0.03103997
16:19:15|0.03103997
16:19:15|0.03103997
16:19:17|0.03101004
16:19:18|0.03100472
16:19:18|0.0310047
16:19:20|0.03102157
16:19:21|0.03102156
16:19:22|0.03108276
16:19:23|0.03108276
16:19:24|0.03108276
16:19:25|0.03108276
16:19:26|0.03101489
16:19:27|0.03101489
16:19:28|0.03101489
16:19:29|0.03102957
16:19:30|0.03103772
16:19:31|0.03102505
16:19:32|0.03101485
16:19:33|0.03101485
16:19:34|0.03100413
16:19:35|0.03100413
16:19:36|0.03100413
16:19:37|0.03102156
16:19:38|0.03102156
16:19:39|0.03102156
16:19:40|0.03102156
16:19:42|0.03100413
16:19:43|0.03100371
16:19:45|0.03100371
16:19:46|0.03100371
16:19:47|0.031
16:19:48|0.03100371
16:19:49|0.03100371
16:19:50|0.03100371
16:19:52|0.03100009
16:19:52|0.031
16:19:53|0.031
16:19:54|0.031
16:19:55|0.031
16:19:56|0.031
16:19:57|0.031
16:19:58|0.031
16:19:59|0.031
16:20:01|0.031
16:20:03|0.0310158
16:20:04|0.0310158
16:20:06|0.0310158
16:20:06|0.0310158
16:20:07|0.0310158
16:20:08|0.0310158
16:20:09|0.0310158
16:20:10|0.0310158
16:20:13|0.03103377
16:20:14|0.0310253
16:20:15|0.0310253
16:20:15|0.03102529
16:20:17|0.03102529
16:20:18|0.03102529
16:20:18|0.03102529
16:20:19|0.03102529
16:20:20|0.03102529
16:20:22|0.03102529
16:20:23|0.0310267
16:20:23|0.03101595
16:20:25|0.03101595
16:20:26|0.03101595
16:20:27|0.03101595
16:20:28|0.03101595
16:20:29|0.03101595
16:20:30|0.03101595
16:20:32|0.03103837
16:20:32|0.03105434
16:20:34|0.03105434
16:20:35|0.03105434
16:20:35|0.03106666
16:20:36|0.03106666
16:20:38|0.03106666
16:20:38|0.03106666
16:20:40|0.03106666
16:20:42|0.03106666
16:20:42|0.03103075
16:20:44|0.03106361
16:20:46|0.03106361
16:20:46|0.03106361
16:20:47|0.03105364
16:20:48|0.03106666
16:20:49|0.03106666
16:20:50|0.03105364
16:20:52|0.03105364
16:20:53|0.03105364
16:20:54|0.03105364
16:20:54|0.03105364
16:20:55|0.03105364
16:20:56|0.03105364
16:20:57|0.03105364
16:20:58|0.03105364
16:21:00|0.03105364
16:21:01|0.03105364
16:21:01|0.03105367
16:21:03|0.03105367
16:21:04|0.03105367
16:21:05|0.03105364
16:21:05|0.03105364
16:21:07|0.03105364
16:21:07|0.03105364
16:21:09|0.03105364
16:21:10|0.03105364
16:21:11|0.03105364
16:21:12|0.03105364
16:21:13|0.03105364
16:21:14|0.03105364
16:21:15|0.03105364
16:21:16|0.03105364
16:21:17|0.03105364
16:21:19|0.03105364
16:21:20|0.03105364
16:21:21|0.03105364
16:21:21|0.03105364
16:21:22|0.03105364
16:21:24|0.03105364
16:21:24|0.03105364
16:21:25|0.03107191
16:21:26|0.03107191
16:21:27|0.03107191
16:21:29|0.03101595
16:21:29|0.03101595
16:21:30|0.03101595
16:21:31|0.03101595
16:21:32|0.03101595
16:21:33|0.03101595
16:21:34|0.03106683
16:21:35|0.03106683
16:21:36|0.03101841
16:21:38|0.03101841
16:21:39|0.03101815
16:21:40|0.03101821
16:21:41|0.03101821
16:21:42|0.03101821
16:21:43|0.03101595
16:21:44|0.03101595
16:21:45|0.03101595
16:21:46|0.03101595
16:21:47|0.03101595
16:21:48|0.03101595
16:21:50|0.03098974
16:21:51|0.03101171
16:21:52|0.03101171
16:21:53|0.03101171
16:21:54|0.03101171
16:21:55|0.03101171
16:21:56|0.03101171
16:21:57|0.03098746
16:21:59|0.03098746
16:22:00|0.03098746
16:22:01|0.03098746
16:22:02|0.03098746
16:22:03|0.03098746
16:22:05|0.03098746
16:22:06|0.03098426
16:22:07|0.03098
16:22:08|0.03098426
16:22:09|0.03098426
16:22:10|0.03098426
16:22:12|0.03097917
16:22:13|0.03098426
16:22:13|0.03096391
16:22:15|0.03098423
16:22:15|0.03098425
16:22:17|0.03096391
16:22:18|0.03096391
16:22:18|0.03096391
16:22:20|0.03096391
16:22:21|0.03096391
16:22:22|0.03096391
16:22:23|0.03097917
16:22:24|0.03097917
16:22:25|0.03097917
16:22:26|0.03097917
16:22:27|0.03097917
16:22:28|0.03097917
16:22:29|0.0310014
16:22:30|0.0310014
16:22:31|0.0310014
16:22:32|0.0310014
16:22:33|0.0310014
16:22:34|0.0310014
16:22:35|0.0310014
16:22:36|0.0310014
16:22:37|0.0310014
16:22:38|0.03097917
16:22:39|0.03097917
16:22:40|0.0309375
16:22:41|0.0309375
16:22:42|0.03092679
16:22:43|0.03094137
16:22:44|0.03094137
16:22:46|0.03095644
16:22:47|0.03095644
16:22:49|0.03095644
16:22:50|0.03095644
16:22:50|0.03095644
16:22:51|0.03095678
16:22:53|0.03095678
16:22:53|0.03091711
16:22:55|0.03091711
16:22:55|0.03091711
16:22:56|0.03091668
16:22:57|0.03091668
16:22:59|0.0309486
16:22:59|0.0309486
16:23:01|0.0309486
16:23:01|0.0309486
16:23:02|0.0309182
16:23:03|0.0309432
16:23:05|0.03093779
16:23:06|0.0309546
16:23:06|0.0309546
16:23:08|0.030975
16:23:10|0.030975
16:23:11|0.0309546
16:23:12|0.0309438
16:23:13|0.03098331
16:23:14|0.03098331
16:23:15|0.03098331
16:23:16|0.03098331
16:23:17|0.03098331
16:23:18|0.03098331
16:23:19|0.03098331
16:23:20|0.03098331
16:23:21|0.03098331
16:23:22|0.03098331
16:23:23|0.03098331
16:23:24|0.03096107
16:23:25|0.03095071
16:23:26|0.03097255
16:23:27|0.03097255
16:23:28|0.03094483
16:23:30|0.03097241
16:23:30|0.03095744
16:23:32|0.03094483
16:23:33|0.03088095
16:23:34|0.03087353
16:23:34|0.03088872
16:23:35|0.03091249
16:23:36|0.03089999
16:23:38|0.0309125
16:23:40|0.0309125
16:23:41|0.0309125
16:23:41|0.03091704
16:23:43|0.03091704
16:23:44|0.03091704
16:23:45|0.03092472
16:23:46|0.030925
16:23:47|0.03095
16:23:49|0.03095
16:23:50|0.03095
16:23:50|0.03095
16:23:52|0.03095
16:23:53|0.03095
16:23:54|0.0309155
16:23:55|0.03091582
16:23:56|0.03091582
16:23:57|0.03094448
16:23:58|0.03094448
16:23:59|0.03091463
16:24:00|0.03091463
16:24:01|0.03091463
16:24:02|0.03094137
16:24:03|0.03094137
16:24:04|0.03094137
16:24:05|0.03094137
16:24:06|0.03094137
16:24:07|0.03094137
16:24:08|0.03094137
16:24:10|0.03094047
16:24:11|0.03094047
16:24:13|0.03094047
16:24:14|0.03094047
16:24:15|0.03094047
16:24:15|0.03094047
16:24:17|0.03089584
16:24:18|0.03089584
16:24:19|0.03089584
16:24:20|0.03089584
16:24:21|0.03089584
16:24:22|0.03089584
16:24:23|0.03090866
16:24:24|0.03090866
16:24:25|0.03090866
16:24:26|0.03090866
16:24:27|0.03090866
16:24:28|0.03090866
16:24:29|0.03090866
16:24:31|0.03090866
16:24:31|0.03090892
16:24:33|0.03093698
16:24:34|0.03093698
16:24:34|0.03093698
16:24:36|0.03093698
16:24:37|0.03094371
16:24:38|0.03094371
16:24:39|0.03094371
16:24:40|0.03094371
16:24:41|0.03094371
16:24:42|0.03094371
16:24:43|0.03090866
16:24:45|0.03090952
16:24:46|0.03090952
16:24:46|0.03090952
16:24:48|0.03090952
16:24:48|0.03089999
16:24:50|0.0309
16:24:50|0.0309
16:24:52|0.0309
16:24:52|0.0309
16:24:53|0.03091223
16:24:54|0.03091223
16:24:56|0.03091223
16:24:56|0.03091224
16:24:57|0.03091224
16:24:59|0.03091224
16:24:59|0.03091224
16:25:01|0.03091224
16:25:03|0.03091224
16:25:04|0.03091224
16:25:05|0.03091224
16:25:07|0.03091224
16:25:08|0.03091224
16:25:09|0.03091224
16:25:10|0.03091224
16:25:11|0.03091224
16:25:12|0.03086936
16:25:13|0.03089994
16:25:14|0.03089994
16:25:15|0.03090021
16:25:16|0.03090021
16:25:17|0.03087214
16:25:18|0.0308723
16:25:19|0.03087238
16:25:20|0.03087235
16:25:21|0.03087238
16:25:22|0.03087237
16:25:23|0.03087246
16:25:24|0.03087249
16:25:26|0.03087254
16:25:27|0.0309076
16:25:28|0.0309076
16:25:29|0.03092818
16:25:30|0.03093712
16:25:31|0.03099496
16:25:32|0.03099496
16:25:33|0.03099496
16:25:34|0.03099496
16:25:35|0.03099496
16:25:36|0.03097242
16:25:37|0.03097242
16:25:38|0.03099496
16:25:39|0.03099496
16:25:40|0.03099496
16:25:41|0.03099496
16:25:42|0.03099496
16:25:43|0.03099496
16:25:44|0.03097697
16:25:45|0.03097717
16:25:46|0.03099496
16:25:47|0.03097141
16:25:49|0.03097141
16:25:49|0.03097141
16:25:51|0.03099822
16:25:52|0.03099822
16:25:53|0.03099822
16:25:54|0.03098548
16:25:55|0.03098548
16:25:56|0.03098548
16:25:58|0.03098548
16:25:59|0.03098548
16:26:00|0.03098548
16:26:02|0.03098548
16:26:03|0.031
16:26:04|0.031
16:26:05|0.03105263
16:26:05|0.03105263
16:26:06|0.03105263
16:26:08|0.03105263
16:26:10|0.03090706
16:26:10|0.03090706
16:26:12|0.03090706
16:26:13|0.03092298
16:26:14|0.03092298
16:26:15|0.03090733
16:26:16|0.03090753
16:26:16|0.03092201
16:26:19|0.03092298
16:26:20|0.03092298
16:26:20|0.03093961
16:26:23|0.03093961
16:26:23|0.03101484
16:26:24|0.03097367
16:26:25|0.03097367
16:26:26|0.03097367
16:26:27|0.03097367
16:26:28|0.03097756
16:26:29|0.03097756
16:26:31|0.03097756
16:26:31|0.03097342
16:26:32|0.03095427
16:26:34|0.03095427
16:26:35|0.03096704
16:26:35|0.03094347
16:26:37|0.03095428
16:26:37|0.03095967
16:26:38|0.03095435
16:26:39|0.03095435
16:26:40|0.03095435
16:26:42|0.03095427
16:26:42|0.03095427
16:26:44|0.03095429
16:26:45|0.03096853
16:26:46|0.03095444
16:26:47|0.03095444
16:26:48|0.03099525
16:26:49|0.03099525
16:26:50|0.03099525
16:26:51|0.03099525
16:26:52|0.03099525
16:26:53|0.03101187
16:26:54|0.03101187
16:26:55|0.03101485
16:26:56|0.03101485
16:26:57|0.03101485
16:26:58|0.03101485
16:26:59|0.03095429
16:27:00|0.0310095
16:27:01|0.0310095
16:27:03|0.0310095
16:27:04|0.0310095
16:27:05|0.0310095
16:27:07|0.03098461
16:27:08|0.03098461
16:27:10|0.03098461
16:27:10|0.03098461
16:27:11|0.03098461
16:27:13|0.03098461
16:27:14|0.03099041
16:27:15|0.03099041
16:27:16|0.03099041
16:27:17|0.03099041
16:27:18|0.03099041
16:27:19|0.03098461
16:27:20|0.03098461
16:27:21|0.03098461
16:27:22|0.03098461
16:27:23|0.03098461
16:27:24|0.031
16:27:25|0.031
16:27:26|0.031
16:27:27|0.031
16:27:28|0.03100435
16:27:29|0.03101605
16:27:31|0.03101605
16:27:31|0.03101605
16:27:32|0.03101605
16:27:33|0.03101605
16:27:34|0.03106
16:27:35|0.03106
16:27:36|0.03106
16:27:37|0.03106
16:27:38|0.03106
16:27:39|0.03106
16:27:40|0.03104856
16:27:41|0.03104856
16:27:42|0.03104856
16:27:43|0.03104856
16:27:44|0.03106
16:27:45|0.03106
16:27:47|0.03106
16:27:49|0.03106
16:27:49|0.03104
16:27:50|0.03104
16:27:51|0.03104
16:27:52|0.03107345
16:27:54|0.03107345
16:27:55|0.03107345
16:27:56|0.03108971
16:27:56|0.03108971
16:27:59|0.03108971
16:27:59|0.03108971
16:28:00|0.03108971
16:28:02|0.03108971
16:28:04|0.03108971
16:28:04|0.03108971
16:28:05|0.03108971
16:28:06|0.03105477
16:28:08|0.03108971
16:28:10|0.03108971
16:28:10|0.03108971
16:28:11|0.03106096
16:28:12|0.03106096
16:28:13|0.03106096
16:28:14|0.03106096
16:28:15|0.03106096
16:28:16|0.03106096
16:28:17|0.03106096
16:28:18|0.03106096
16:28:19|0.03106096
16:28:20|0.03106096
16:28:21|0.03109005
16:28:22|0.03109005
16:28:23|0.03109005
16:28:24|0.03109005
16:28:25|0.03097028
16:28:26|0.03096646
16:28:27|0.03096637
16:28:28|0.03096637
16:28:29|0.03096637
16:28:30|0.031
16:28:31|0.03100363
16:28:32|0.03100363
16:28:33|0.03100363
16:28:34|0.03100363
16:28:35|0.03100363
16:28:36|0.03100363
16:28:37|0.03100363
16:28:38|0.03100363
16:28:39|0.03101141
16:28:40|0.03100363
16:28:41|0.03100363
16:28:42|0.03100363
16:28:43|0.03100363
16:28:44|0.03100363
16:28:45|0.03100363
16:28:46|0.03100363
16:28:48|0.03100363
16:28:50|0.03100363
16:28:50|0.03100363
16:28:51|0.03100363
16:28:52|0.03100363
16:28:53|0.03100363
16:28:54|0.03100363
16:28:55|0.03096839
16:28:56|0.03096839
16:28:57|0.03096839
16:28:58|0.03096839
16:29:00|0.03096839
16:29:01|0.03096839
16:29:02|0.03096839
16:29:02|0.03096839
16:29:03|0.03096839
16:29:06|0.03096839
16:29:07|0.03096839
16:29:08|0.03096839
16:29:09|0.03096839
16:29:11|0.03096839
16:29:11|0.03096839
16:29:12|0.03096839
16:29:13|0.03097194
16:29:14|0.03100355
16:29:15|0.03097207
16:29:17|0.0309684
16:29:17|0.0309684
16:29:18|0.0309684
16:29:20|0.03097916
16:29:21|0.03097916
16:29:23|0.0309684
16:29:23|0.0309684
16:29:24|0.03092512
16:29:25|0.03092512
16:29:26|0.03092512
16:29:27|0.03092512
16:29:28|0.03092512
16:29:29|0.03092512
16:29:31|0.03092512
16:29:33|0.03092512
16:29:33|0.03092512
16:29:34|0.03092512
16:29:35|0.03092512
16:29:36|0.03092512
16:29:37|0.03092512
16:29:38|0.03092512
16:29:39|0.03092512
16:29:40|0.03092513
16:29:41|0.03092513
16:29:42|0.03092513
16:29:43|0.03092513
16:29:44|0.03092513
16:29:45|0.03092513
16:29:47|0.03092513
16:29:47|0.03088684
16:29:50|0.03084224
16:29:50|0.03084224
16:29:52|0.03083429
16:29:52|0.03083429
16:29:53|0.03083429
16:29:56|0.03084219
16:29:56|0.03084219
16:29:57|0.03086435
16:29:58|0.03086434
16:29:59|0.03086714
16:30:00|0.03086714
16:30:01|0.03086714
16:30:02|0.03086786
16:30:03|0.03086786
16:30:04|0.03087025
16:30:05|0.03087025
16:30:06|0.03089254
16:30:07|0.03089254
16:30:08|0.03089254
16:30:09|0.03089254
16:30:10|0.03089254
16:30:11|0.03089871
16:30:12|0.03089871
16:30:13|0.03089871
16:30:14|0.03089871
16:30:15|0.03089871
16:30:17|0.03090328
16:30:18|0.03090328
16:30:19|0.03090328
16:30:20|0.03090328
16:30:21|0.03090328
16:30:22|0.03090328
16:30:23|0.03090328
16:30:24|0.03090328
16:30:25|0.03090328
16:30:27|0.03090328
16:30:27|0.03090328
16:30:28|0.03090328
16:30:29|0.03092
16:30:30|0.03092
16:30:32|0.03092
16:30:33|0.03092
16:30:34|0.0309
16:30:35|0.0309
16:30:36|0.0309
16:30:37|0.0309
16:30:38|0.03092
16:30:39|0.03092
16:30:41|0.03092
16:30:41|0.0309712
16:30:42|0.0309712
16:30:43|0.0309712
16:30:44|0.0309712
16:30:45|0.0309712
16:30:46|0.03090016
16:30:47|0.03090016
16:30:48|0.03090016
16:30:50|0.03090328
16:30:50|0.03090489
16:30:53|0.03090396
16:30:54|0.03090918
16:30:56|0.03093449
16:30:56|0.03093449
16:30:57|0.03093449
16:30:59|0.03093449
16:31:01|0.03089871
16:31:01|0.03095856
16:31:02|0.03095856
16:31:05|0.03098749
16:31:06|0.03098749
16:31:07|0.03098749
16:31:07|0.03098749
16:31:08|0.03098749
16:31:10|0.03098749
16:31:11|0.03098749
16:31:12|0.031
16:31:13|0.03101595
16:31:14|0.03101595
16:31:15|0.03101595
16:31:17|0.03101727
16:31:17|0.03101727
16:31:19|0.03101727
16:31:19|0.03101727
16:31:20|0.03101727
16:31:22|0.03101727
16:31:22|0.03101727
16:31:23|0.03101727
16:31:25|0.03102
16:31:26|0.03102
16:31:27|0.03102
16:31:27|0.03102
16:31:28|0.03105793
16:31:29|0.03105793
16:31:31|0.03105793
16:31:32|0.03105793
16:31:33|0.03105793
16:31:34|0.03105793
16:31:36|0.03106502
16:31:36|0.03103568
16:31:37|0.03103648
16:31:39|0.03103647
16:31:40|0.03103647
16:31:41|0.03103647
16:31:42|0.03103647
16:31:43|0.03103647
16:31:44|0.03103647
16:31:45|0.0310575
16:31:46|0.0310575
16:31:47|0.0310575
16:31:48|0.0310575
16:31:49|0.03105505
16:31:50|0.03105505
16:31:52|0.03105505
16:31:53|0.03103647
16:31:54|0.03103647
16:31:55|0.03103647
16:31:56|0.03103647
16:31:57|0.03103647
16:31:59|0.03103647
16:31:59|0.03103647
16:32:00|0.03103647
16:32:01|0.03103647
16:32:02|0.03103647
16:32:03|0.03103647
16:32:05|0.03103647
16:32:06|0.03103647
16:32:07|0.03103647
16:32:09|0.03103647
16:32:09|0.031
16:32:10|0.031
16:32:12|0.0309875
16:32:13|0.03098
16:32:14|0.03098
16:32:16|0.03100528
16:32:16|0.03100528
16:32:18|0.03098
16:32:19|0.03098
16:32:19|0.03098
16:32:21|0.03098
16:32:21|0.03098
16:32:23|0.03098
16:32:23|0.03098
16:32:25|0.03098
16:32:25|0.03100528
16:32:27|0.03100528
16:32:27|0.03100528
16:32:29|0.03100528
16:32:30|0.03100528
16:32:30|0.03100528
16:32:32|0.03100528
16:32:34|0.03100528
16:32:34|0.03099
16:32:35|0.03099
16:32:36|0.03099
16:32:37|0.03099
16:32:38|0.03099
16:32:39|0.03099
16:32:40|0.03099
16:32:41|0.03099
16:32:42|0.03099
16:32:43|0.03099
16:32:44|0.03099
16:32:45|0.03097506
16:32:46|0.03097506
16:32:47|0.03097506
16:32:48|0.03097506
16:32:49|0.03099
16:32:50|0.03099
16:32:52|0.03099
16:32:53|0.03099
16:32:54|0.03099
16:32:56|0.03099
16:32:56|0.03099
16:32:57|0.03099
16:32:58|0.03103647
16:32:59|0.03103647
16:33:00|0.03103647
16:33:02|0.03103647
16:33:04|0.03103647
16:33:04|0.03103647
16:33:05|0.03103647
16:33:06|0.03106064
16:33:07|0.03106064
16:33:08|0.03107907
16:33:09|0.03107907
16:33:11|0.03106064
16:33:11|0.03109005
16:33:13|0.03109005
16:33:13|0.0311
16:33:16|0.0311
16:33:16|0.0311
16:33:17|0.0311
16:33:18|0.0311
16:33:19|0.0311
16:33:20|0.0311
16:33:21|0.0311
16:33:23|0.0311
16:33:24|0.03112124
16:33:25|0.03110833
16:33:25|0.03112902
16:33:27|0.03112902
16:33:28|0.03110161
16:33:29|0.03110161
16:33:31|0.03110161
16:33:31|0.03110161
16:33:33|0.03110161
16:33:33|0.03110161
16:33:35|0.03110161
16:33:36|0.03110296
16:33:37|0.03110315
16:33:38|0.03110315
16:33:39|0.03110315
16:33:40|0.03110315
16:33:41|0.03110315
16:33:42|0.03110315
16:33:43|0.03110201
16:33:44|0.03110201
16:33:45|0.03110201
16:33:46|0.03110201
16:33:47|0.03110201
16:33:48|0.03110201
16:33:49|0.03110201
16:33:51|0.03110201
16:33:51|0.03110208
16:33:53|0.03110212
16:33:55|0.03110212
16:33:55|0.03110212
16:33:56|0.03110212
16:33:57|0.03110212
16:34:00|0.03114732
16:34:00|0.03114732
16:34:02|0.031155
16:34:03|0.031155
16:34:04|0.031155
16:34:05|0.031175
16:34:06|0.03114445
16:34:07|0.03114445
16:34:09|0.03118262
16:34:10|0.03118452
16:34:11|0.0311875
16:34:11|0.0311875
16:34:13|0.0311875
16:34:13|0.0311875
16:34:15|0.03120333
16:34:16|0.03120666
16:34:17|0.03120666
16:34:18|0.03120666
16:34:19|0.03120666
16:34:20|0.03121534
16:34:21|0.03121534
16:34:22|0.03121534
16:34:23|0.03121534
16:34:24|0.03121534
16:34:25|0.03121534
16:34:26|0.03121534
16:34:28|0.0312161
16:34:29|0.0312161
16:34:29|0.0312
16:34:31|0.0312
16:34:32|0.0312
16:34:34|0.03120997
16:34:35|0.03120997
16:34:35|0.03117607
16:34:36|0.03117607
16:34:37|0.03116903
16:34:39|0.03116903
16:34:39|0.03116903
16:34:40|0.03116903
16:34:41|0.03116903
16:34:42|0.03116903
16:34:44|0.03115667
16:34:45|0.03115667
16:34:45|0.03113333
16:34:46|0.03111297
16:34:48|0.03111297
16:34:48|0.03111297
16:34:50|0.03111297
16:34:51|0.0311
16:34:52|0.03111297
16:34:53|0.03111297
16:34:55|0.03109166
16:34:56|0.03105844
16:34:58|0.03105844
16:34:59|0.03109088
16:34:59|0.03109088
16:35:01|0.03109088
16:35:01|0.03109088
16:35:03|0.03109088
16:35:04|0.03109088
16:35:06|0.03109058
16:35:07|0.03109058
16:35:08|0.03109058
16:35:09|0.03109058
16:35:10|0.03109058
16:35:11|0.03109017
16:35:12|0.03109058
16:35:13|0.03109058
16:35:14|0.03105002
16:35:15|0.03105002
16:35:16|0.03104222
16:35:18|0.03103647
16:35:19|0.03103647
16:35:20|0.03108876
16:35:21|0.03108876
16:35:23|0.03108876
16:35:23|0.03102796
16:35:24|0.0310054
16:35:25|0.0310054
16:35:26|0.0310054
16:35:27|0.0310054
16:35:28|0.0310054
16:35:29|0.0310054
16:35:30|0.0310054
16:35:31|0.0310054
16:35:32|0.0310054
16:35:35|0.03096751
16:35:35|0.03100099
16:35:36|0.03100099
16:35:38|0.03100099
16:35:38|0.03100099
16:35:40|0.03100099
16:35:41|0.0309576
16:35:41|0.03095548
16:35:42|0.03094739
16:35:44|0.03094739
16:35:45|0.03094739
16:35:45|0.03094739
16:35:47|0.03099501
16:35:48|0.03099501
16:35:49|0.03101261
16:35:50|0.03096781
16:35:51|0.03103195
16:35:52|0.03103212
16:35:53|0.03103212
16:35:54|0.03103212
16:35:55|0.03103212
16:35:56|0.03103426
16:35:58|0.03103426
16:35:58|0.03103426
16:36:00|0.03103426
16:36:01|0.03103426
16:36:02|0.03103426
16:36:03|0.03103426
16:36:04|0.03103426
16:36:05|0.03103426
16:36:06|0.03103426
16:36:07|0.03104106
16:36:08|0.03104106
16:36:09|0.03104106
16:36:10|0.03104106
16:36:11|0.03104106
16:36:12|0.03109295
16:36:13|0.03109295
16:36:14|0.03109295
16:36:15|0.03109295
16:36:16|0.03109295
16:36:17|0.0311125
16:36:18|0.0311125
16:36:19|0.0311125
16:36:20|0.0311125
16:36:21|0.0311125
16:36:22|0.0311125
16:36:23|0.0311125
16:36:24|0.0311125
16:36:25|0.0311125
16:36:26|0.03111245
16:36:27|0.03111245
16:36:28|0.03111245
16:36:29|0.03111245
16:36:31|0.03111245
16:36:31|0.03111245
16:36:33|0.03111245
16:36:33|0.03111245
16:36:35|0.03111245
16:36:36|0.03111245
16:36:37|0.03108152
16:36:38|0.03110984
16:36:39|0.03110984
16:36:40|0.03110984
16:36:41|0.03110984
16:36:42|0.03110984
16:36:43|0.03110984
16:36:44|0.03110984
16:36:45|0.03110984
16:36:47|0.03110984
16:36:48|0.03110984
16:36:48|0.03110984
16:36:50|0.03106308
16:36:50|0.03106308
16:36:51|0.03108675
16:36:52|0.03108675
16:36:53|0.03108619
16:36:54|0.03108619
16:36:56|0.03106308
16:36:58|0.03103806
16:36:58|0.03103806
16:37:00|0.03103806
16:37:00|0.03103751
16:37:01|0.03103751
16:37:02|0.03103751
16:37:04|0.03103751
16:37:05|0.03103751
16:37:07|0.03103751
16:37:08|0.03103751
16:37:09|0.03103751
16:37:10|0.03106948
16:37:12|0.03106948
16:37:13|0.03106948
16:37:13|0.03106948
16:37:14|0.03106948
16:37:16|0.03106948
16:37:17|0.03106948
16:37:19|0.03106737
16:37:19|0.03106737
16:37:20|0.03106713
16:37:22|0.03106713
16:37:24|0.03106713
16:37:24|0.03106713
16:37:25|0.03106665
16:37:26|0.03106665
16:37:27|0.03106665
16:37:28|0.03106665
16:37:29|0.03106665
16:37:30|0.03106665
16:37:31|0.03106307
16:37:32|0.03106307
16:37:33|0.03106307
16:37:34|0.03106307
16:37:35|0.03106
16:37:36|0.03106
16:37:37|0.03106
16:37:38|0.0310379
16:37:39|0.0310379
16:37:41|0.0310379
16:37:41|0.0310379
16:37:42|0.0310379
16:37:43|0.0310379
16:37:44|0.0310379
16:37:46|0.0310379
16:37:46|0.0310379
16:37:48|0.0310379
16:37:48|0.0310379
16:37:49|0.0310379
16:37:51|0.03103751
16:37:52|0.03103751
16:37:52|0.03103751
16:37:53|0.0310375
16:37:54|0.03103751
16:37:55|0.03103751
16:37:56|0.03103751
16:37:58|0.031025
16:37:58|0.031025
16:37:59|0.031025
16:38:01|0.031025
16:38:02|0.03101177
16:38:03|0.03101177
16:38:04|0.03101177
16:38:06|0.03101177
16:38:07|0.03101177
16:38:09|0.03101177
16:38:10|0.03101177
16:38:11|0.03101177
16:38:12|0.03101177
16:38:14|0.03101177
16:38:15|0.03101177
16:38:15|0.03101177
16:38:16|0.03101177
16:38:18|0.03103319
16:38:18|0.0310322
16:38:20|0.0310322
16:38:22|0.03103168
16:38:22|0.03103168
16:38:23|0.03103168
16:38:24|0.03103168
16:38:25|0.03103162
16:38:26|0.03099666
16:38:27|0.03103166
16:38:28|0.03103166
16:38:29|0.03103166
16:38:30|0.03103166
16:38:31|0.03103166
16:38:32|0.03103166
16:38:34|0.03103166
16:38:34|0.03103166
16:38:36|0.03103166
16:38:36|0.03103166
16:38:37|0.03103166
16:38:38|0.03103166
16:38:39|0.03103166
16:38:41|0.03103166
16:38:41|0.03103166
16:38:42|0.03103166
16:38:43|0.03103165
16:38:44|0.03103165
16:38:45|0.03103165
16:38:46|0.03103165
16:38:47|0.03103165
16:38:49|0.03103165
16:38:49|0.03103165
16:38:51|0.03103165
16:38:51|0.03103165
16:38:53|0.03103165
16:38:53|0.03103165
16:38:54|0.03103165
16:38:56|0.03103165
16:38:57|0.03103165
16:38:59|0.03103165
16:39:00|0.03103165
16:39:02|0.03103165
16:39:02|0.03103165
16:39:05|0.03103165
16:39:06|0.03103154
16:39:07|0.03103154
16:39:08|0.03103154
16:39:10|0.0309921
16:39:10|0.0309921
16:39:12|0.0309921
16:39:14|0.03099238
16:39:15|0.0309875
16:39:15|0.0309875
16:39:17|0.0309875
16:39:17|0.0309875
16:39:18|0.0309875
16:39:20|0.0309875
16:39:21|0.0309875
16:39:22|0.0309875
16:39:22|0.0309875
16:39:24|0.0309875
16:39:24|0.030975
16:39:25|0.030975
16:39:27|0.0309625
16:39:28|0.03096
16:39:29|0.03096
16:39:30|0.03095
16:39:31|0.03095
16:39:32|0.03093505
16:39:33|0.03093505
16:39:34|0.03093505
16:39:35|0.03093505
16:39:36|0.03093505
16:39:37|0.03093505
16:39:38|0.03093505
16:39:39|0.03097272
16:39:40|0.03097272
16:39:41|0.03097272
16:39:42|0.03097272
16:39:43|0.03097272
16:39:44|0.03097272
16:39:45|0.03097272
16:39:46|0.03097272
16:39:47|0.03097272
16:39:48|0.03097272
16:39:49|0.03097272
16:39:50|0.03097272
16:39:51|0.03097272
16:39:52|0.03097272
16:39:53|0.03097272
16:39:54|0.03097272
16:39:55|0.03097272
16:39:56|0.03097272
16:39:58|0.03097272
16:39:59|0.03097272
16:40:00|0.03097272
16:40:02|0.03097272
16:40:03|0.03097272
16:40:04|0.03097272
16:40:06|0.03097272
16:40:07|0.03097272
16:40:08|0.03097272
16:40:09|0.03097255
16:40:10|0.03097255
16:40:11|0.03097255
16:40:12|0.03097255
16:40:13|0.03097272
16:40:14|0.03097272
16:40:16|0.03097272
16:40:17|0.03097272
16:40:17|0.03097272
16:40:19|0.03097272
16:40:20|0.03097272
16:40:22|0.03097272
16:40:22|0.03097272
16:40:24|0.03097272
16:40:25|0.03097272
16:40:25|0.03097272
16:40:27|0.03097272
16:40:27|0.03097272
16:40:29|0.03097272
16:40:30|0.03097272
16:40:31|0.03097272
16:40:32|0.03097272
16:40:32|0.03097272
16:40:34|0.03097272
16:40:35|0.03097272
16:40:36|0.03097272
16:40:36|0.03097272
16:40:38|0.03097272
16:40:38|0.03097272
16:40:40|0.03099127
16:40:41|0.03102334
16:40:42|0.03102334
16:40:43|0.03102334
16:40:43|0.03102334
16:40:45|0.03102749
16:40:46|0.03103189
16:40:47|0.03103189
16:40:47|0.03104465
16:40:49|0.03104041
16:40:49|0.03104041
16:40:51|0.03104041
16:40:52|0.03105169
16:40:52|0.03103243
16:40:54|0.03103243
16:40:54|0.03103243
16:40:55|0.03106639
16:40:57|0.03106639
16:40:58|0.03106639
16:40:59|0.03106639
16:41:01|0.03106639
16:41:03|0.03106639
16:41:04|0.03106639
16:41:06|0.03112233
16:41:06|0.03114234
16:41:07|0.03116002
16:41:09|0.0311217
16:41:11|0.0311217
16:41:11|0.0311217
16:41:12|0.03115502
16:41:13|0.03115502
16:41:14|0.03115502
16:41:15|0.03115502
16:41:16|0.03109873
16:41:17|0.03109873
16:41:18|0.03109873
16:41:19|0.03109873
16:41:20|0.03111916
16:41:21|0.03111916
16:41:22|0.03111916
16:41:24|0.03111916
16:41:25|0.03111916
16:41:26|0.03111916
16:41:26|0.0310875
16:41:28|0.0310875
16:41:29|0.03107435
16:41:29|0.03107435
16:41:31|0.03107435
16:41:32|0.03107435
16:41:33|0.03107435
16:41:34|0.03107435
16:41:35|0.0310375
16:41:35|0.0310375
16:41:36|0.0310375
16:41:37|0.0310375
16:41:38|0.03104752
16:41:39|0.03104752
16:41:41|0.03104752
16:41:42|0.03104752
16:41:42|0.03104752
16:41:44|0.03104752
16:41:46|0.03104752
16:41:46|0.03104752
16:41:47|0.03104752
16:41:48|0.03104752
16:41:49|0.03104752
16:41:50|0.03104752
16:41:51|0.03104752
16:41:53|0.03104752
16:41:53|0.031025
16:41:54|0.031
16:41:55|0.031
16:41:56|0.031
16:41:57|0.03101391
16:41:58|0.03104737
16:41:59|0.03104737
16:42:01|0.03104737
16:42:03|0.03105031
16:42:04|0.03105031
16:42:05|0.03105031
16:42:06|0.03105031
16:42:08|0.03106666
16:42:08|0.03108022
16:42:09|0.03108333
16:42:10|0.03108333
16:42:11|0.03108333
16:42:12|0.03108333
16:42:13|0.03108333
16:42:14|0.03108333
16:42:15|0.03108333
16:42:17|0.0311375
16:42:17|0.0311375
16:42:18|0.0311375
16:42:21|0.03111819
16:42:21|0.03110063
16:42:22|0.03110063
16:42:23|0.03106666
16:42:24|0.03106666
16:42:25|0.03106666
16:42:26|0.03106666
16:42:27|0.03107344
16:42:29|0.03107344
16:42:30|0.03107344
16:42:30|0.03104509
16:42:31|0.03106564
16:42:33|0.03106564
16:42:34|0.03106564
16:42:35|0.03106564
16:42:36|0.03106564
16:42:36|0.03106564
16:42:38|0.03106564
16:42:38|0.03105028
16:42:40|0.03100845
16:42:41|0.03100845
16:42:42|0.03100845
16:42:43|0.03100845
16:42:43|0.03100845
16:42:45|0.03100845
16:42:45|0.03100845
16:42:46|0.03100845
16:42:47|0.03100845
16:42:48|0.03100845
16:42:49|0.03100845
16:42:51|0.03100845
16:42:52|0.03100845
16:42:52|0.03100845
16:42:54|0.03100844
16:42:54|0.03100844
16:42:57|0.03099001
16:42:58|0.03099001
16:42:58|0.03099001
16:43:00|0.03099004
16:43:01|0.03100845
16:43:02|0.03099
16:43:03|0.03099
16:43:04|0.03099
16:43:05|0.03099
16:43:08|0.03095
16:43:08|0.03094013
16:43:10|0.03094013
16:43:11|0.03094013
16:43:12|0.03098103
16:43:14|0.03098103
16:43:14|0.03098103
16:43:15|0.03098103
16:43:16|0.03098103
16:43:17|0.03098103
16:43:18|0.03097064
16:43:19|0.03097064
16:43:20|0.03094037
16:43:21|0.03094037
16:43:22|0.03094037
16:43:23|0.03094037
16:43:24|0.03094037
16:43:26|0.03097019
16:43:26|0.03097019
16:43:27|0.03097019
16:43:28|0.03097019
16:43:29|0.03097019
16:43:31|0.03097067
16:43:33|0.03097067
16:43:33|0.03097067
16:43:34|0.03097067
16:43:35|0.03097067
16:43:36|0.03097067
16:43:37|0.03097067
16:43:38|0.03097067
16:43:39|0.03097067
16:43:40|0.03097067
16:43:41|0.03097067
16:43:42|0.03097068
16:43:44|0.03097068
16:43:46|0.03097068
16:43:46|0.03097068
16:43:47|0.03097068
16:43:48|0.03097068
16:43:49|0.03097068
16:43:50|0.03097068
16:43:51|0.03097068
16:43:52|0.03097068
16:43:53|0.03098506
16:43:55|0.03098506
16:43:56|0.03098506
16:43:56|0.03098694
16:43:57|0.03098694
16:43:58|0.03098694
16:44:00|0.03098694
16:44:00|0.03091668
16:44:01|0.03091546
16:44:03|0.03094036
16:44:05|0.03094036
16:44:06|0.03087114
16:44:07|0.0309
16:44:08|0.0309
16:44:10|0.03089687
16:44:11|0.03089687
16:44:12|0.03089687
16:44:13|0.0309125
16:44:14|0.0309125
16:44:15|0.030925
16:44:16|0.030925
16:44:17|0.03088608
16:44:18|0.03088608
16:44:19|0.03086
16:44:20|0.03085037
16:44:21|0.03088139
16:44:22|0.03088061
16:44:23|0.03088061
16:44:24|0.03088061
16:44:25|0.03082884
16:44:26|0.03082884
16:44:27|0.03084287
16:44:28|0.03084556
16:44:29|0.03084556
16:44:30|0.03084533
16:44:32|0.03084533
16:44:33|0.03084519
16:44:34|0.03084519
16:44:35|0.03088953
16:44:36|0.03088953
16:44:37|0.03088953
16:44:38|0.0308
16:44:39|0.03086874
16:44:40|0.0308687
16:44:41|0.03114369
16:44:42|0.03092355
16:44:43|0.03081997
16:44:44|0.03081999
16:44:45|0.03082
16:44:46|0.03084777
16:44:47|0.03081216
16:44:48|0.03081216
16:44:49|0.03081216
16:44:50|0.03081216
16:44:51|0.030875
16:44:52|0.0308625
16:44:53|0.030825
16:44:54|0.030825
16:44:55|0.030825
16:44:56|0.030825
16:44:57|0.03083
16:44:58|0.03083
16:44:59|0.0308574
16:45:00|0.0308574
16:45:02|0.03085591
16:45:02|0.03085591
16:45:04|0.03080654
16:45:06|0.03077984
16:45:07|0.03079433
16:45:08|0.03079431
16:45:10|0.03080316
16:45:11|0.03080304
16:45:12|0.03081468
16:45:13|0.03081468
16:45:15|0.03080316
16:45:15|0.03080316
16:45:16|0.03074346
16:45:18|0.0307524
16:45:18|0.03075242
16:45:20|0.03075242
16:45:21|0.03077186
16:45:22|0.03077186
16:45:23|0.03077186
16:45:24|0.03077186
16:45:25|0.03077735
16:45:26|0.03077735
16:45:27|0.03077735
16:45:28|0.03078666
16:45:29|0.03078668
16:45:30|0.0307907
16:45:31|0.0307907
16:45:32|0.03082884
16:45:33|0.03086249
16:45:35|0.03086249
16:45:35|0.03082671
16:45:36|0.03082671
16:45:37|0.03082671
16:45:38|0.03082671
16:45:39|0.03082675
16:45:41|0.03084965
16:45:42|0.03084959
16:45:43|0.03084959
16:45:44|0.03084959
16:45:45|0.03084959
16:45:47|0.03085878
16:45:48|0.03085878
16:45:48|0.03082672
16:45:49|0.03082672
16:45:51|0.03082672
16:45:51|0.03082672
16:45:52|0.03082672
16:45:53|0.03082672
16:45:55|0.03082672
16:45:56|0.03082672
16:45:57|0.03082672
16:45:58|0.03082672
16:45:58|0.03082672
16:45:59|0.03082672
16:46:01|0.03084732
16:46:02|0.03084732
16:46:03|0.03084732
16:46:04|0.03084732
16:46:06|0.03084732
16:46:07|0.03084732
16:46:08|0.030875
16:46:09|0.030875
16:46:11|0.030875
16:46:12|0.030875
16:46:13|0.030875
16:46:14|0.030875
16:46:15|0.03089528
16:46:16|0.03089528
16:46:17|0.03089871
16:46:18|0.03089953
16:46:19|0.03089953
16:46:20|0.03089953
16:46:21|0.03089953
16:46:22|0.03089953
16:46:23|0.03087855
16:46:24|0.03087855
16:46:25|0.03087855
16:46:26|0.03087855
16:46:27|0.03087855
16:46:28|0.03087855
16:46:29|0.03087855
16:46:30|0.03087855
16:46:31|0.03088026
16:46:32|0.03088026
16:46:33|0.03087855
16:46:34|0.03087855
16:46:35|0.0308758
16:46:36|0.0308758
16:46:37|0.0308758
16:46:38|0.0308758
16:46:39|0.03087854
16:46:40|0.03088205
16:46:41|0.03088205
16:46:42|0.03088205
16:46:43|0.03088205
16:46:44|0.03088205
16:46:45|0.03088205
16:46:46|0.03088205
16:46:47|0.03088205
16:46:49|0.03088205
16:46:49|0.03092
16:46:50|0.03092
16:46:52|0.03092
16:46:52|0.03092
16:46:53|0.03092
16:46:54|0.03092
16:46:56|0.03092
16:46:57|0.0309764
16:46:58|0.0309764
16:46:59|0.03097405
16:46:59|0.0309764
16:47:01|0.03097385
16:47:01|0.03097385
16:47:02|0.03097385
16:47:04|0.03097385
16:47:05|0.03097385
16:47:06|0.03097385
16:47:08|0.03097385
16:47:10|0.03097385
16:47:11|0.03097385
16:47:13|0.03097385
16:47:14|0.03097385
16:47:15|0.03097385
16:47:16|0.03097385
16:47:18|0.03097385
16:47:18|0.03097385
16:47:19|0.03097385
16:47:20|0.03097385
16:47:21|0.03097385
16:47:22|0.03097385
16:47:24|0.03097385
16:47:25|0.03097385
16:47:25|0.03097385
16:47:27|0.03097364
16:47:29|0.03097364
16:47:30|0.03097364
16:47:30|0.03097364
16:47:31|0.03097364
16:47:33|0.03097364
16:47:34|0.03097364
16:47:34|0.03097364
16:47:36|0.03097364
16:47:36|0.03097364
16:47:37|0.03097364
16:47:39|0.03097364
16:47:39|0.03097364
16:47:40|0.03097124
16:47:41|0.03097124
16:47:42|0.03097124
16:47:44|0.03097124
16:47:44|0.03097124
16:47:45|0.03097124
16:47:46|0.03097384
16:47:47|0.03097124
16:47:48|0.03097124
16:47:50|0.03097124
16:47:51|0.03097384
16:47:52|0.03097384
16:47:53|0.03097384
16:47:54|0.03097384
16:47:54|0.03097384
16:47:56|0.03097384
16:47:56|0.03097384
16:47:58|0.03097384
16:47:58|0.03097384
16:47:59|0.03097384
16:48:00|0.03097384
16:48:01|0.03097384
16:48:03|0.03097384
16:48:04|0.03097384
16:48:05|0.03097368
16:48:06|0.03097368
16:48:08|0.03097368
16:48:09|0.03097368
16:48:11|0.03097368
16:48:12|0.03097368
16:48:13|0.03097368
16:48:13|0.03097365
16:48:15|0.03097365
16:48:16|0.03097364
16:48:17|0.03097364
16:48:18|0.03093888
16:48:19|0.03093888
16:48:20|0.03093888
16:48:21|0.03093888
16:48:21|0.03093888
16:48:23|0.03093888
16:48:25|0.03093937
16:48:25|0.03093937
16:48:26|0.030925
16:48:27|0.030925
16:48:28|0.030925
16:48:29|0.0309393
16:48:31|0.0309393
16:48:31|0.0309393
16:48:34|0.0309393
16:48:35|0.0309393
16:48:36|0.0309393
16:48:37|0.0309125
16:48:38|0.0309125
16:48:39|0.0309125
16:48:40|0.0309125
16:48:41|0.0309125
16:48:42|0.0309125
16:48:43|0.03093819
16:48:45|0.03093819
16:48:46|0.03093819
16:48:47|0.03090026
16:48:47|0.03090026
16:48:49|0.03090026
16:48:49|0.03090026
16:48:50|0.03090026
16:48:52|0.03090026
16:48:52|0.03090026
16:48:53|0.03090026
16:48:55|0.03093711
16:48:56|0.03093711
16:48:57|0.03093711
16:48:58|0.03093711
16:48:58|0.03093711
16:48:59|0.03093711
16:49:00|0.03093711
16:49:02|0.03093711
16:49:02|0.03093711
16:49:03|0.03093711
16:49:05|0.03093734
16:49:06|0.03093734
16:49:08|0.03094946
16:49:08|0.03094946
16:49:11|0.03094946
16:49:11|0.03094946
16:49:13|0.03093776
16:49:14|0.03093776
16:49:15|0.03093776
16:49:16|0.03093776
16:49:17|0.03093776
16:49:18|0.03093776
16:49:20|0.03093776
16:49:21|0.03091167
16:49:22|0.03091167
16:49:23|0.030911
16:49:24|0.030911
16:49:25|0.030911
16:49:26|0.030911
16:49:27|0.030911
16:49:28|0.030911
16:49:29|0.030911
16:49:30|0.030911
16:49:31|0.030911
16:49:33|0.030911
16:49:34|0.030911
16:49:35|0.03091167
16:49:35|0.03091167
16:49:37|0.03091086
16:49:38|0.03091086
16:49:39|0.03091108
16:49:40|0.03091108
16:49:42|0.03091108
16:49:43|0.03091108
16:49:44|0.03091108
16:49:44|0.03091108
16:49:45|0.03094927
16:49:47|0.03094927
16:49:47|0.03094199
16:49:48|0.03094199
16:49:49|0.03094199
16:49:51|0.03094199
16:49:52|0.03094199
16:49:52|0.03094199
16:49:53|0.03094199
16:49:55|0.03094199
16:49:56|0.03094199
16:49:56|0.03094199
16:49:57|0.03094199
16:49:58|0.03094199
16:49:59|0.03091476
16:50:00|0.03091476
16:50:02|0.03091476
16:50:04|0.03091476
16:50:05|0.03091476
16:50:05|0.03091476
16:50:07|0.03091476
16:50:07|0.03091476
16:50:09|0.03091476
16:50:12|0.03091476
16:50:13|0.03091476
16:50:15|0.03094
16:50:16|0.03094
16:50:17|0.03094
16:50:18|0.03094
16:50:18|0.03094196
16:50:20|0.03094196
16:50:20|0.03094196
16:50:22|0.03094196
16:50:22|0.03094196
16:50:25|0.0309436
16:50:25|0.03091838
16:50:26|0.03091838
16:50:27|0.03091838
16:50:28|0.03091838
16:50:29|0.03091838
16:50:30|0.03091838
16:50:31|0.03094945
16:50:32|0.03095436
16:50:33|0.03095436
16:50:34|0.03095436
16:50:35|0.03095436
16:50:36|0.03095436
16:50:37|0.03095436
16:50:38|0.03095436
16:50:39|0.03095436
16:50:40|0.03095436
16:50:41|0.03095436
16:50:42|0.03097352
16:50:43|0.03097352
16:50:44|0.03097352
16:50:45|0.03097352
16:50:46|0.03097352
16:50:47|0.03097352
16:50:48|0.03097348
16:50:49|0.03097348
16:50:50|0.03097653
16:50:51|0.03097653
16:50:52|0.03097653
16:50:54|0.03097352
16:50:55|0.03097352
16:50:56|0.03097352
16:50:57|0.03097352
16:50:57|0.03097352
16:50:58|0.03097352
16:51:00|0.03097352
16:51:01|0.03097352
16:51:02|0.03097352
16:51:03|0.03094589
16:51:04|0.03094589
16:51:05|0.03097352
16:51:05|0.03097352
16:51:07|0.03097352
16:51:08|0.03097352
16:51:10|0.03092262
16:51:10|0.03092262
16:51:12|0.03097298
16:51:13|0.03097298
16:51:14|0.03097298
16:51:15|0.03097298
16:51:17|0.03097298
16:51:18|0.03097298
16:51:18|0.03097298
16:51:21|0.03097298
16:51:21|0.03097298
16:51:23|0.03097298
16:51:24|0.03094352
16:51:25|0.03094352
16:51:27|0.03094352
16:51:27|0.03094352
16:51:28|0.03094352
16:51:29|0.03094352
16:51:30|0.03094352
16:51:31|0.03094352
16:51:32|0.03094352
16:51:33|0.03094352
16:51:34|0.03094352
16:51:35|0.03096151
16:51:36|0.03096151
16:51:37|0.03096151
16:51:38|0.03096151
16:51:39|0.03096151
16:51:40|0.03096151
16:51:41|0.03096151
16:51:42|0.03096151
16:51:43|0.03096151
16:51:44|0.03096151
16:51:45|0.03096151
16:51:46|0.03096151
16:51:47|0.03096151
16:51:48|0.03096117
16:51:49|0.03096117
16:51:51|0.03096117
16:51:51|0.03096117
16:51:53|0.03096117
16:51:54|0.03096117
16:51:54|0.03092554
16:51:55|0.03092554
16:51:56|0.03092554
16:51:58|0.03092554
16:51:58|0.03092554
16:52:00|0.03096117
16:52:02|0.03096117
16:52:02|0.03096117
16:52:03|0.03096117
16:52:04|0.03096117
16:52:06|0.03096117
16:52:08|0.03096117
16:52:08|0.03096117
16:52:09|0.03096117
16:52:11|0.03096117
16:52:13|0.03096117
16:52:13|0.03096117
16:52:15|0.03096117
16:52:16|0.03096117
16:52:17|0.03096117
16:52:18|0.03096117
16:52:19|0.03096117
16:52:20|0.03096893
16:52:21|0.03096893
16:52:22|0.03086536
16:52:23|0.03086528
16:52:24|0.03086523
16:52:25|0.03086523
16:52:26|0.0308315
16:52:27|0.0308
16:52:28|0.03081941
16:52:29|0.03081941
16:52:30|0.03079735
16:52:31|0.03079735
16:52:32|0.03079735
16:52:33|0.03066664
16:52:34|0.03066655
16:52:35|0.030666
16:52:36|0.03066636
16:52:37|0.03063828
16:52:38|0.03066634
16:52:39|0.03050145
16:52:40|0.03055249
16:52:41|0.03057282
16:52:42|0.03062002
16:52:43|0.03061999
16:52:44|0.03061999
16:52:46|0.03061981
16:52:46|0.03061978
16:52:47|0.03061978
16:52:48|0.03061978
16:52:49|0.0306182
16:52:50|0.03061817
16:52:51|0.03061816
16:52:52|0.03061816
16:52:53|0.0306142
16:52:54|0.0306142
16:52:55|0.03061211
16:52:57|0.0306115
16:52:58|0.03057175
16:52:59|0.03061141
16:53:00|0.03061141
16:53:01|0.03061141
16:53:02|0.03061134
16:53:04|0.03061134
16:53:04|0.03061134
16:53:05|0.03061134
16:53:06|0.03060992
16:53:08|0.03060989
16:53:09|0.0306099
16:53:11|0.03060991
16:53:12|0.0306
16:53:14|0.0306112
16:53:14|0.0306112
16:53:16|0.03061119
16:53:18|0.03061119
16:53:18|0.03064
16:53:19|0.03064
16:53:20|0.03061624
16:53:21|0.030646
16:53:23|0.03065521
16:53:23|0.03065521
16:53:24|0.03065521
16:53:26|0.03065521
16:53:27|0.03065521
16:53:29|0.03065521
16:53:29|0.03065521
16:53:30|0.03065761
16:53:31|0.03065521
16:53:33|0.03065521
16:53:33|0.03065521
16:53:34|0.03063544
16:53:35|0.03063544
16:53:36|0.03065756
16:53:38|0.0306576
16:53:39|0.03062912
16:53:40|0.03062912
16:53:41|0.03062912
16:53:42|0.03062912
16:53:43|0.03062912
16:53:44|0.03062912
16:53:44|0.03062912
16:53:46|0.03065755
16:53:47|0.03065755
16:53:48|0.03061752
16:53:48|0.03060466
16:53:49|0.030646
16:53:51|0.030646
16:53:52|0.03062912
16:53:52|0.03062912
16:53:53|0.03062912
16:53:55|0.0306496
16:53:55|0.0306496
16:53:57|0.0306496
16:53:57|0.03064958
16:53:58|0.03064958
16:53:59|0.03064958
16:54:01|0.03064954
16:54:02|0.03064954
16:54:03|0.03064954
16:54:04|0.0306495
16:54:05|0.03064948
16:54:06|0.03064944
16:54:07|0.03064949
16:54:08|0.03064948
16:54:09|0.03064948
16:54:10|0.03064944
16:54:11|0.03064943
16:54:12|0.0306
16:54:14|0.03064939
16:54:15|0.03064939
16:54:16|0.03062912
16:54:17|0.03062912
16:54:18|0.03062887
16:54:19|0.03062887
16:54:20|0.03062887
16:54:21|0.03062887
16:54:22|0.03062887
16:54:23|0.03062887
16:54:25|0.03062887
16:54:26|0.03062869
16:54:27|0.03062869
16:54:28|0.03062869
16:54:29|0.03062869
16:54:30|0.03062869
16:54:31|0.03062869
16:54:32|0.0306287
16:54:33|0.0306287
16:54:35|0.03062869
16:54:35|0.03062869
16:54:36|0.03062869
16:54:38|0.03062869
16:54:39|0.03062869
16:54:40|0.03062882
16:54:40|0.03062869
16:54:42|0.03062869
16:54:43|0.03062869
16:54:43|0.03060005
16:54:45|0.0305625
16:54:46|0.03059594
16:54:46|0.03059595
16:54:47|0.03059595
16:54:48|0.03059599
16:54:50|0.03059599
16:54:50|0.03059599
16:54:51|0.03059599
16:54:53|0.03059599
16:54:53|0.03059599
16:54:54|0.03056481
16:54:56|0.03056481
16:54:57|0.03057932
16:54:57|0.03059506
16:54:59|0.03059506
16:55:00|0.03059506
16:55:01|0.0305875
16:55:01|0.03058257
16:55:03|0.03058254
16:55:04|0.03058176
16:55:05|0.03058173
16:55:06|0.03058171
16:55:07|0.03058257
16:55:08|0.0305874
16:55:09|0.0305874
16:55:10|0.0305874
16:55:10|0.0305874
16:55:12|0.0305874
16:55:13|0.03058408
16:55:14|0.03058741
16:55:16|0.0305874
16:55:17|0.03058745
16:55:17|0.03056793
16:55:20|0.03058743
16:55:21|0.03056077
16:55:22|0.03053579
16:55:22|0.03055705
16:55:24|0.03052637
16:55:25|0.03055312
16:55:25|0.03055312
16:55:27|0.03055308
16:55:27|0.030553
16:55:28|0.03050964
16:55:29|0.03055237
16:55:31|0.03055237
16:55:32|0.03055237
16:55:33|0.03055223
16:55:34|0.03048294
16:55:35|0.03049995
16:55:36|0.03049993
16:55:37|0.03049991
16:55:38|0.03049991
16:55:40|0.03049997
16:55:41|0.0305
16:55:41|0.0305
16:55:43|0.03053747
16:55:44|0.03053742
16:55:45|0.03054194
16:55:46|0.03054194
16:55:47|0.03054194
16:55:48|0.03050499
16:55:48|0.03053748
16:55:49|0.03053748
16:55:50|0.03053748
16:55:52|0.03053748
16:55:52|0.03053749
16:55:53|0.03053748
16:55:55|0.03053748
16:55:56|0.03050448
16:55:57|0.03050448
16:55:58|0.03050448
16:55:58|0.03050499
16:55:59|0.03050447
16:56:01|0.030504
16:56:01|0.03050446
16:56:03|0.03050446
16:56:04|0.03050446
16:56:04|0.03050446
16:56:06|0.03050446
16:56:07|0.0305
16:56:08|0.0305
16:56:09|0.03050446
16:56:10|0.03045329
16:56:11|0.03045336
16:56:13|0.030453
16:56:14|0.030453
16:56:15|0.03045003
16:56:16|0.03045003
16:56:17|0.03045003
16:56:18|0.03040661
16:56:19|0.03040661
16:56:20|0.03040661
16:56:22|0.03040661
16:56:23|0.03040057
16:56:24|0.03043431
16:56:25|0.0304
16:56:26|0.03042223
16:56:27|0.03042223
16:56:28|0.03045246
16:56:29|0.03045246
16:56:30|0.03045003
16:56:31|0.03043906
16:56:32|0.03043906
16:56:34|0.03043431
16:56:35|0.03043431
16:56:35|0.03040073
16:56:37|0.03041988
16:56:38|0.03041988
16:56:39|0.03041988
16:56:40|0.0304
16:56:41|0.03036
16:56:42|0.03040261
16:56:43|0.03036089
16:56:44|0.03036089
16:56:45|0.03039989
16:56:46|0.0304
16:56:47|0.0304
16:56:48|0.0304066
16:56:49|0.030425
16:56:50|0.030425
16:56:51|0.03045
16:56:52|0.03048894
16:56:53|0.03057236
16:56:54|0.03057366
16:56:55|0.03061026
16:56:56|0.03057366
16:56:57|0.0305875
16:56:58|0.03060043
16:56:59|0.03055
16:57:00|0.03053334
16:57:01|0.03052131
16:57:03|0.03052131
16:57:03|0.03051105
16:57:04|0.03051105
16:57:05|0.03051105
16:57:06|0.03046643
16:57:07|0.03046637
16:57:09|0.03046636
16:57:11|0.03046636
16:57:12|0.03046636
16:57:13|0.03046636
16:57:15|0.03045028
16:57:16|0.03045028
16:57:18|0.03049349
16:57:18|0.03049349
16:57:20|0.03049349
16:57:21|0.03049349
16:57:21|0.03045551
16:57:23|0.03049308
16:57:25|0.03049308
16:57:25|0.03049308
16:57:27|0.03049308
16:57:29|0.0304694
16:57:29|0.03051652
16:57:31|0.03
16:57:33|0.03
16:57:33|0.03
16:57:34|0.02997545
16:57:35|0.02997545
16:57:36|0.02997545
16:57:37|0.02997545
16:57:38|0.03
16:57:40|0.03
16:57:41|0.03
16:57:43|0.030075
16:57:43|0.03009324
16:57:44|0.0301428
16:57:45|0.03007446
16:57:46|0.03007446
16:57:47|0.03013779
16:57:48|0.03009138
16:57:49|0.03015
16:57:50|0.03015
16:57:51|0.03013781
16:57:52|0.03014999
16:57:53|0.03014998
16:57:54|0.0301625
16:57:55|0.0301875
16:57:56|0.03019074
16:57:58|0.03019735
16:57:58|0.03019735
16:58:00|0.03019735
16:58:01|0.03019735
16:58:01|0.03021684
16:58:02|0.03021952
16:58:04|0.03022
16:58:05|0.03022751
16:58:07|0.03025
16:58:07|0.03025405
16:58:08|0.0302584
16:58:09|0.03026634
16:58:10|0.03026634
16:58:11|0.0302875
16:58:12|0.03029046
16:58:13|0.0302917
16:58:14|0.0303244
16:58:15|0.03029171
16:58:17|0.03029046
16:58:19|0.03050002
16:58:19|0.03054458
16:58:20|0.0305
16:58:21|0.0305
16:58:22|0.03050009
16:58:23|0.03049609
16:58:24|0.03049609
16:58:25|0.0304375
16:58:26|0.03040992
16:58:27|0.03040001
16:58:29|0.03046158
16:58:31|0.03046158
16:58:31|0.030435
16:58:32|0.03043495
16:58:33|0.030435
16:58:34|0.030435
16:58:35|0.030435
16:58:36|0.030405
16:58:37|0.030405
16:58:38|0.030405
16:58:39|0.030405
16:58:40|0.030405
16:58:41|0.03043499
16:58:42|0.030405
16:58:43|0.030405
16:58:45|0.030405
16:58:46|0.03041983
16:58:47|0.03045999
16:58:49|0.03045999
16:58:49|0.03045999
16:58:50|0.03046219
16:58:51|0.03046219
16:58:52|0.03046219
16:58:53|0.03043499
16:58:54|0.03043499
16:58:55|0.030475
16:58:56|0.03049534
16:58:57|0.03049534
16:58:58|0.0305
16:58:59|0.0305
16:59:00|0.0305
16:59:01|0.03049999
16:59:02|0.03049999
16:59:03|0.0305
16:59:04|0.0305
16:59:06|0.0305
16:59:07|0.0305
16:59:08|0.03055066
16:59:09|0.03050001
16:59:10|0.03050001
16:59:11|0.03050001
16:59:13|0.0305302
16:59:13|0.0305302
16:59:15|0.03053925
16:59:16|0.0305094
16:59:17|0.03053915
16:59:18|0.03050941
16:59:20|0.03050941
16:59:21|0.03050006
16:59:22|0.03050006
16:59:23|0.0305153
16:59:24|0.0305153
16:59:25|0.0305153
16:59:26|0.0305153
16:59:27|0.0305153
16:59:28|0.0305153
16:59:30|0.0305153
16:59:30|0.0305153
16:59:31|0.0305153
16:59:32|0.0305153
16:59:33|0.0305153
16:59:35|0.0305153
16:59:36|0.0305153
16:59:37|0.03044325
16:59:38|0.03049093
16:59:39|0.03048152
16:59:40|0.03048152
16:59:41|0.0304375
16:59:42|0.0303805
16:59:43|0.0303805
16:59:44|0.0303805
16:59:45|0.03038048
16:59:46|0.03038048
16:59:47|0.03035
16:59:49|0.03038038
16:59:49|0.03038038
16:59:50|0.03038034
16:59:51|0.03038034
16:59:52|0.03038034
16:59:53|0.03038034
16:59:54|0.03038028
16:59:55|0.03038028
16:59:57|0.03038021
16:59:58|0.03038197
16:59:59|0.03038197
17:00:00|0.03038035
17:00:02|0.03043741
17:00:03|0.03043692
17:00:04|0.03043529
17:00:05|0.03038911
17:00:06|0.03043529
17:00:07|0.03039231
17:00:08|0.03043529
17:00:09|0.03043529
17:00:11|0.03043511
17:00:12|0.03043511
17:00:13|0.03043451
17:00:14|0.03043451
17:00:15|0.03044325
17:00:16|0.03045
17:00:17|0.03045
17:00:18|0.03045
17:00:20|0.030475
17:00:21|0.030475
17:00:23|0.030475
17:00:23|0.0304867
17:00:24|0.0304867
17:00:26|0.0304867
17:00:26|0.030475
17:00:27|0.0304875
17:00:29|0.0304875
17:00:29|0.030475
17:00:30|0.0304875
17:00:32|0.030475
17:00:33|0.030475
17:00:35|0.0304875
17:00:35|0.030475
17:00:36|0.0304875
17:00:37|0.0304875
17:00:38|0.0304875
17:00:39|0.03049876
17:00:40|0.0304875
17:00:41|0.0304875
17:00:42|0.0304875
17:00:43|0.0304875
17:00:44|0.0304875
17:00:46|0.0304875
17:00:46|0.0304875
17:00:48|0.0304875
17:00:49|0.0304875
17:00:49|0.0304875
17:00:51|0.0304875
17:00:51|0.03049267
17:00:54|0.03049267
17:00:54|0.03049267
17:00:55|0.03049267
17:00:56|0.0305
17:00:57|0.0305
17:00:58|0.0305
17:00:59|0.0305
17:01:00|0.0305
17:01:02|0.0305
17:01:03|0.03049764
17:01:03|0.0305
17:01:05|0.0305
17:01:06|0.0305
17:01:07|0.0305
17:01:08|0.0305
17:01:09|0.0305
17:01:10|0.03048756
17:01:11|0.03049999
17:01:12|0.03049999
17:01:13|0.03049999
17:01:15|0.03045117
17:01:16|0.03049763
17:01:17|0.03049764
17:01:18|0.03049764
17:01:19|0.03049764
17:01:20|0.03049764
17:01:22|0.03049764
17:01:23|0.03049764
17:01:24|0.03049764
17:01:25|0.03049764
17:01:27|0.03049764
17:01:27|0.03049764
17:01:29|0.03049764
17:01:30|0.03049764
17:01:31|0.03049764
17:01:32|0.03045426
17:01:33|0.03049764
17:01:34|0.03045
17:01:36|0.03045
17:01:36|0.03045272
17:01:38|0.03045272
17:01:39|0.03045272
17:01:40|0.03045272
17:01:41|0.03045272
17:01:43|0.03045272
17:01:43|0.03045272
17:01:44|0.03045272
17:01:45|0.03045272
17:01:46|0.03045272
17:01:48|0.03045272
17:01:48|0.03045272
17:01:49|0.03045272
17:01:51|0.03045272
17:01:52|0.03045272
17:01:52|0.03045272
17:01:53|0.03043511
17:01:55|0.03043511
17:01:55|0.03043451
17:01:56|0.03043451
17:01:57|0.03043451
17:01:59|0.03043451
17:02:00|0.03045273
17:02:00|0.03043452
17:02:02|0.03043452
17:02:02|0.03043452
17:02:03|0.03043452
17:02:05|0.03043452
17:02:06|0.03043452
17:02:07|0.03043452
17:02:08|0.03043452
17:02:09|0.03043451
17:02:10|0.03043451
17:02:11|0.03043451
17:02:12|0.03043451
17:02:13|0.03043451
17:02:14|0.03045273
17:02:15|0.03045273
17:02:16|0.03045273
17:02:17|0.03045273
17:02:18|0.03045273
17:02:19|0.03045273
17:02:20|0.03045273
17:02:22|0.03043452
17:02:22|0.03018221
17:02:24|0.03021671
17:02:26|0.03026277
17:02:26|0.0302625
17:02:28|0.03024058
17:02:29|0.03024062
17:02:30|0.03025733
17:02:31|0.03025733
17:02:32|0.03025733
17:02:33|0.03026249
17:02:34|0.03026249
17:02:35|0.03026249
17:02:36|0.03026249
17:02:37|0.03026249
17:02:38|0.03026249
17:02:39|0.03026369
17:02:40|0.03026369
17:02:41|0.03026369
17:02:42|0.03026369
17:02:43|0.03026253
17:02:44|0.03026253
17:02:45|0.03026248
17:02:46|0.0302585
17:02:47|0.0302585
17:02:48|0.03021684
17:02:49|0.03021684
17:02:50|0.03021684
17:02:51|0.03021684
17:02:52|0.03021684
17:02:53|0.03020002
17:02:54|0.03020002
17:02:55|0.0302362
17:02:56|0.0302362
17:02:57|0.0302362
17:02:59|0.03025917
17:02:59|0.03025917
17:03:02|0.03025903
17:03:02|0.03022461
17:03:03|0.03024011
17:03:04|0.03024011
17:03:06|0.03020002
17:03:07|0.03024711
17:03:08|0.03023997
17:03:09|0.03023997
17:03:11|0.030227
17:03:11|0.030227
17:03:12|0.03022437
17:03:14|0.03022437
17:03:15|0.03022437
17:03:16|0.03022437
17:03:17|0.03025987
17:03:18|0.0302625
17:03:18|0.0302625
17:03:20|0.0302625
17:03:21|0.0302625
17:03:23|0.0302625
17:03:23|0.0302625
17:03:25|0.03023997
17:03:27|0.03023997
17:03:27|0.03023997
17:03:28|0.03023997
17:03:29|0.03023997
17:03:30|0.03023997
17:03:32|0.03023997
17:03:32|0.03023997
17:03:34|0.03023997
17:03:35|0.03025174
17:03:35|0.03025679
17:03:37|0.03025679
17:03:39|0.03025679
17:03:39|0.03025679
17:03:40|0.03023998
17:03:42|0.03023998
17:03:43|0.03023998
17:03:43|0.03023998
17:03:45|0.03023998
17:03:46|0.03026246
17:03:47|0.0302917
17:03:47|0.0302917
17:03:48|0.03026246
17:03:49|0.03026246
17:03:51|0.03026246
17:03:51|0.03026246
17:03:53|0.03029774
17:03:55|0.03029774
17:03:55|0.03029774
17:03:56|0.03028013
17:03:57|0.03029647
17:03:59|0.03029647
17:04:00|0.03029647
17:04:01|0.03029647
17:04:02|0.03029647
17:04:03|0.03029647
17:04:05|0.03029647
17:04:06|0.03029647
17:04:07|0.03029647
17:04:07|0.03029647
17:04:09|0.03027499
17:04:10|0.03027499
17:04:11|0.03027499
17:04:12|0.03027499
17:04:13|0.03027499
17:04:14|0.03027
17:04:15|0.03027
17:04:16|0.03027
17:04:17|0.03027
17:04:18|0.03027
17:04:19|0.03027
17:04:20|0.03027
17:04:22|0.03027
17:04:23|0.03025123
17:04:24|0.03027467
17:04:25|0.03027467
17:04:26|0.03027467
17:04:27|0.03027461
17:04:28|0.03027462
17:04:29|0.03027462
17:04:30|0.03027462
17:04:31|0.03027462
17:04:32|0.03026999
17:04:33|0.03026999
17:04:34|0.03026999
17:04:35|0.03027
17:04:36|0.03028388
17:04:37|0.03028388
17:04:39|0.0303125
17:04:39|0.0303125
17:04:40|0.0303125
17:04:42|0.0303125
17:04:43|0.03031465
17:04:44|0.03031456
17:04:45|0.0303164
17:04:46|0.0303164
17:04:47|0.0303269
17:04:49|0.0303269
17:04:50|0.0303269
17:04:51|0.0303269
17:04:51|0.0303269
17:04:53|0.0303269
17:04:53|0.0303269
17:04:54|0.0303269
17:04:56|0.03036985
17:04:57|0.03036402
17:04:58|0.03036402
17:04:59|0.03036402
17:05:01|0.03040211
17:05:02|0.03040209
17:05:02|0.03040209
17:05:04|0.03040209
17:05:05|0.03040209
17:05:05|0.03040209
17:05:07|0.03040209
17:05:08|0.03040209
17:05:08|0.03040209
17:05:10|0.03036985
17:05:11|0.03038793
17:05:11|0.03038793
17:05:13|0.03038793
17:05:13|0.03037299
17:05:15|0.03037299
17:05:15|0.03037299
17:05:17|0.03033827
17:05:17|0.0303375
17:05:18|0.0303375
17:05:20|0.0303375
17:05:21|0.0303375
17:05:22|0.0303375
17:05:23|0.0303375
17:05:25|0.0303375
17:05:26|0.0303375
17:05:26|0.0303375
17:05:28|0.0303375
17:05:30|0.0303375
17:05:31|0.0303375
17:05:32|0.030325
17:05:32|0.030325
17:05:34|0.030325
17:05:35|0.030325
17:05:36|0.030325
17:05:37|0.030325
17:05:38|0.030325
17:05:39|0.030325
17:05:41|0.030325
17:05:41|0.030325
17:05:42|0.030325
17:05:43|0.03034989
17:05:44|0.03032605
17:05:46|0.03032605
17:05:46|0.03032605
17:05:48|0.03032605
17:05:49|0.03032605
17:05:50|0.03033827
17:05:51|0.03033827
17:05:52|0.0303125
17:05:53|0.0303125
17:05:54|0.03030276
17:05:55|0.03030276
17:05:56|0.03030276
17:05:57|0.03030276
17:05:58|0.03030276
17:05:59|0.03027749
17:06:00|0.03027749
17:06:01|0.03027462
17:06:02|0.03027462
17:06:03|0.03027462
17:06:04|0.03027462
17:06:05|0.03027462
17:06:06|0.03027462
17:06:07|0.03027462
17:06:09|0.03027462
17:06:09|0.03027462
17:06:11|0.03027462
17:06:12|0.03027462
17:06:13|0.03027462
17:06:14|0.03026516
17:06:15|0.0303057
17:06:16|0.03032404
17:06:16|0.03033826
17:06:18|0.03033826
17:06:18|0.0303625
17:06:19|0.0303625
17:06:21|0.03042065
17:06:22|0.03042065
17:06:23|0.03042065
17:06:23|0.03042065
17:06:24|0.03042065
17:06:26|0.03042065
17:06:28|0.03042065
17:06:29|0.03042065
17:06:30|0.0303794
17:06:31|0.0303794
17:06:32|0.0303794
17:06:33|0.0303794
17:06:34|0.0303542
17:06:35|0.0303542
17:06:37|0.03032502
17:06:38|0.03032512
17:06:39|0.03035973
17:06:40|0.03035973
17:06:41|0.03035973
17:06:43|0.03035973
17:06:43|0.03035973
17:06:44|0.0303125
17:06:46|0.03032523
17:06:47|0.03034584
17:06:48|0.03034584
17:06:49|0.03034584
17:06:50|0.03032502
17:06:51|0.03032502
17:06:52|0.03032502
17:06:53|0.03032502
17:06:54|0.03035362
17:06:56|0.03035362
17:06:56|0.03035362
17:06:57|0.03035362
17:06:59|0.03035362
17:07:00|0.03035362
17:07:02|0.03037436
17:07:03|0.03037436
17:07:04|0.03037436
17:07:05|0.03037436
17:07:06|0.0302917
17:07:08|0.03031856
17:07:08|0.03031856
17:07:09|0.0302294
17:07:11|0.0302294
17:07:12|0.0302294
17:07:13|0.03029876
17:07:14|0.03029876
17:07:14|0.03029876
17:07:15|0.03029756
17:07:16|0.03029756
17:07:18|0.03029756
17:07:19|0.03029756
17:07:20|0.03020002
17:07:21|0.03020002
17:07:22|0.03023976
17:07:24|0.03027496
17:07:24|0.03027749
17:07:26|0.03030276
17:07:27|0.03030276
17:07:27|0.03028109
17:07:30|0.03028109
17:07:30|0.03028109
17:07:32|0.03021684
17:07:33|0.03021246
17:07:34|0.03021246
17:07:35|0.03024335
17:07:35|0.03024091
17:07:37|0.03024091
17:07:38|0.03024091
17:07:39|0.03024091
17:07:40|0.03024091
17:07:40|0.03024091
17:07:42|0.03024338
17:07:42|0.03024338
17:07:43|0.03024338
17:07:45|0.03020999
17:07:46|0.03020999
17:07:47|0.03020999
17:07:49|0.03020999
17:07:49|0.03020999
17:07:50|0.03020999
17:07:51|0.03020999
17:07:52|0.03025907
17:07:54|0.0302591
17:07:54|0.0302591
17:07:55|0.0302591
17:07:56|0.0302591
17:07:57|0.0302591
17:07:59|0.0302591
17:08:00|0.0302591
17:08:01|0.03027492
17:08:02|0.03027492
17:08:04|0.03027749
17:08:04|0.03027749
17:08:05|0.03027749
17:08:07|0.03027749
17:08:07|0.03027749
17:08:10|0.03027749
17:08:10|0.03027749
17:08:11|0.03027749
17:08:12|0.0302875
17:08:14|0.03029997
17:08:14|0.03030276
17:08:16|0.03030276
17:08:16|0.03030276
17:08:18|0.03030276
17:08:19|0.0303125
17:08:19|0.0303125
17:08:21|0.0303125
17:08:22|0.030325
17:08:22|0.030325
17:08:24|0.030325
17:08:25|0.0303375
17:08:25|0.0303375
17:08:28|0.03033266
17:08:28|0.0303375
17:08:29|0.0303375
17:08:30|0.0303375
17:08:31|0.0303375
17:08:32|0.0303375
17:08:33|0.03038687
17:08:34|0.03038687
17:08:36|0.03038546
17:08:37|0.03038546
17:08:38|0.03038546
17:08:39|0.03038546
17:08:39|0.03038546
17:08:41|0.03038546
17:08:43|0.03033847
17:08:43|0.0303125
17:08:44|0.03033829
17:08:46|0.03033829
17:08:46|0.03033829
17:08:47|0.03033829
17:08:50|0.03033814
17:08:50|0.03033814
17:08:51|0.03032501
17:08:53|0.03032501
17:08:55|0.03032501
17:08:56|0.03032501
17:08:57|0.03032501
17:08:57|0.03032501
17:08:59|0.03032501
17:09:00|0.03032501
17:09:00|0.03032501
17:09:03|0.03027024
17:09:04|0.03027223
17:09:05|0.03027223
17:09:07|0.03024363
17:09:07|0.03024363
17:09:08|0.03024363
17:09:09|0.03024363
17:09:10|0.03024363
17:09:11|0.03024363
17:09:12|0.03024363
17:09:13|0.03024363
17:09:14|0.03024363
17:09:15|0.03024363
17:09:16|0.03024363
17:09:17|0.03024363
17:09:18|0.03024363
17:09:19|0.03027226
17:09:20|0.03027226
17:09:21|0.03029476
17:09:22|0.03029476
17:09:23|0.03029476
17:09:24|0.03029476
17:09:25|0.03029476
17:09:26|0.03029476
17:09:28|0.03029476
17:09:29|0.03029476
17:09:30|0.03029476
17:09:30|0.03029476
17:09:33|0.03029476
17:09:33|0.03029476
17:09:34|0.03029476
17:09:36|0.03027223
17:09:37|0.03029781
17:09:37|0.03029781
17:09:39|0.03028624
17:09:39|0.03028624
17:09:41|0.03028624
17:09:41|0.03028624
17:09:43|0.03028624
17:09:43|0.03028624
17:09:45|0.03029842
17:09:46|0.03029842
17:09:47|0.03029842
17:09:48|0.03029842
17:09:48|0.03028624
17:09:51|0.03028624
17:09:51|0.03028624
17:09:52|0.03028624
17:09:53|0.03028624
17:09:54|0.03028624
17:09:55|0.03027223
17:09:56|0.03029945
17:09:57|0.03029945
17:09:58|0.03029945
17:09:59|0.03029945
17:10:00|0.03029945
17:10:01|0.03029945
17:10:02|0.03029945
17:10:03|0.03029945
17:10:04|0.03029945
17:10:05|0.03029945
17:10:06|0.03029945
17:10:08|0.03029945
17:10:09|0.03029945
17:10:10|0.03029945
17:10:11|0.03029945
17:10:12|0.03029945
17:10:13|0.0303125
17:10:14|0.0303125
17:10:15|0.0303125
17:10:15|0.0303125
17:10:17|0.0303125
17:10:18|0.0303125
17:10:19|0.0303125
17:10:19|0.0303125
17:10:21|0.03034
17:10:22|0.03034
17:10:23|0.03034
17:10:25|0.03034
17:10:25|0.03034
17:10:27|0.03034
17:10:28|0.03034
17:10:30|0.03034
17:10:32|0.03040385
17:10:33|0.03040385
17:10:35|0.03039775
17:10:36|0.03039775
17:10:38|0.03039775
17:10:39|0.0303977
17:10:39|0.0303977
17:10:40|0.0303977
17:10:42|0.03039769
17:10:44|0.03039769
17:10:44|0.03039764
17:10:45|0.03039764
17:10:46|0.03039764
17:10:47|0.03039764
17:10:48|0.03039764
17:10:49|0.03039764
17:10:50|0.03039764
17:10:51|0.03039764
17:10:53|0.03039764
17:10:53|0.03039764
17:10:55|0.03039764
17:10:56|0.03039764
17:10:57|0.03039223
17:10:58|0.03039223
17:10:59|0.03039223
17:10:59|0.03039223
17:11:01|0.03039223
17:11:02|0.03035352
17:11:02|0.03035366
17:11:04|0.03035366
17:11:05|0.03039589
17:11:06|0.03035
17:11:07|0.03037393
17:11:08|0.03037393
17:11:10|0.03036881
17:11:11|0.03036881
17:11:11|0.03036881
17:11:13|0.03036821
17:11:14|0.03036821
17:11:15|0.03036821
17:11:16|0.03036821
17:11:18|0.03036696
17:11:19|0.03036684
17:11:20|0.03036684
17:11:20|0.0303666
17:11:21|0.030325
17:11:22|0.0302875
17:11:23|0.0302875
17:11:26|0.03029971
17:11:27|0.03029971
17:11:27|0.03029971
17:11:28|0.03029971
17:11:29|0.03029971
17:11:31|0.03029971
17:11:33|0.03029971
17:11:34|0.03029971
17:11:35|0.03029971
17:11:36|0.03029971
17:11:37|0.03029971
17:11:38|0.03029971
17:11:39|0.03029971
17:11:41|0.03029971
17:11:41|0.03029971
17:11:42|0.03029971
17:11:43|0.03029971
17:11:44|0.0303076
17:11:45|0.030325
17:11:47|0.030325
17:11:48|0.030325
17:11:49|0.03034806
17:11:50|0.03034806
17:11:51|0.03034806
17:11:52|0.03034806
17:11:52|0.03034806
17:11:54|0.03034806
17:11:55|0.030325
17:11:57|0.0303625
17:11:58|0.0303625
17:11:59|0.0303625
17:12:00|0.03034806
17:12:01|0.03034806
17:12:02|0.03038277
17:12:03|0.03038277
17:12:04|0.03038277
17:12:06|0.03038277
17:12:06|0.03038277
17:12:08|0.03038362
17:12:10|0.03038362
17:12:11|0.03038362
17:12:13|0.03038362
17:12:13|0.03038362
17:12:15|0.03038362
17:12:16|0.03034827
17:12:17|0.03042352
17:12:18|0.03042352
17:12:19|0.03042352
17:12:20|0.0304112
17:12:21|0.03041238
17:12:22|0.03041238
17:12:23|0.03041238
17:12:24|0.03041238
17:12:25|0.03041238
17:12:27|0.03041238
17:12:28|0.03041238
17:12:28|0.03041238
17:12:29|0.03041238
17:12:31|0.0303989
17:12:32|0.0303989
17:12:33|0.0303989
17:12:34|0.03049745
17:12:36|0.03049745
17:12:37|0.03049745
17:12:38|0.03049745
17:12:39|0.030425
17:12:40|0.030425
17:12:41|0.03044493
17:12:42|0.03044495
17:12:43|0.03048471
17:12:44|0.03047487
17:12:46|0.030425
17:12:47|0.0304125
17:12:48|0.0304125
17:12:48|0.03049302
17:12:50|0.03049302
17:12:50|0.03049302
17:12:53|0.03049302
17:12:54|0.03046234
17:12:55|0.03046234
17:12:56|0.03046234
17:12:58|0.03046229
17:12:58|0.03046228
17:12:59|0.03046228
17:13:00|0.03046226
17:13:01|0.03046226
17:13:02|0.03046226
17:13:04|0.0304622
17:13:06|0.03041907
17:13:06|0.03041907
17:13:07|0.0303875
17:13:08|0.0303875
17:13:09|0.0303875
17:13:10|0.0303875
17:13:11|0.0303875
17:13:12|0.03041168
17:13:13|0.03037292
17:13:15|0.03038169
17:13:15|0.03038169
17:13:17|0.03041168
17:13:18|0.03041168
17:13:19|0.03041168
17:13:19|0.03041168
17:13:21|0.03041168
17:13:22|0.0304125
17:13:22|0.03045883
17:13:23|0.0304375
17:13:25|0.0304375
17:13:26|0.0304375
17:13:26|0.03045351
17:13:27|0.03045351
17:13:29|0.03045351
17:13:30|0.03045351
17:13:31|0.03042058
17:13:32|0.03042058
17:13:33|0.0304535
17:13:34|0.0304535
17:13:35|0.0304535
17:13:36|0.0304535
17:13:36|0.0304535
17:13:38|0.0304535
17:13:39|0.0304535
17:13:40|0.0304535
17:13:40|0.0304535
17:13:42|0.03041723
17:13:42|0.03041723
17:13:44|0.03041723
17:13:45|0.03041723
17:13:46|0.03041723
17:13:46|0.03041723
17:13:48|0.03041723
17:13:49|0.03041723
17:13:50|0.03041306
17:13:52|0.03041306
17:13:52|0.03041306
17:13:53|0.03041306
17:13:55|0.03041306
17:13:55|0.03041306
17:13:57|0.03041306
17:13:58|0.03041306
17:13:58|0.03041306
17:14:00|0.0304049
17:14:02|0.03041516
17:14:03|0.03041516
17:14:04|0.03041516
17:14:05|0.03041516
17:14:06|0.03041516
17:14:07|0.03041516
17:14:08|0.03041516
17:14:09|0.03041516
17:14:10|0.0304049
17:14:11|0.0304049
17:14:12|0.0304049
17:14:13|0.0304049
17:14:14|0.0304049
17:14:15|0.0304049
17:14:16|0.0304049
17:14:17|0.0304049
17:14:18|0.0304049
17:14:19|0.0304049
17:14:20|0.03041511
17:14:21|0.03041511
17:14:22|0.03041511
17:14:23|0.03041511
17:14:24|0.03041511
17:14:25|0.03041511
17:14:26|0.03040015
17:14:27|0.03040015
17:14:28|0.03040015
17:14:29|0.03040015
17:14:30|0.03040015
17:14:31|0.03040015
17:14:32|0.03040015
17:14:34|0.0303875
17:14:35|0.03040429
17:14:35|0.03040429
17:14:37|0.03040429
17:14:38|0.03040429
17:14:39|0.03040429
17:14:40|0.03040429
17:14:41|0.03040429
17:14:43|0.03040429
17:14:44|0.03040429
17:14:45|0.03040429
17:14:46|0.03040429
17:14:48|0.03040429
17:14:48|0.03040429
17:14:49|0.03040429
17:14:50|0.03040429
17:14:52|0.03040429
17:14:52|0.03039763
17:14:53|0.03039763
17:14:55|0.03039763
17:14:56|0.03039763
17:14:57|0.03039763
17:14:58|0.03039763
17:14:59|0.030381
17:15:00|0.030381
17:15:01|0.0303613
17:15:03|0.0303613
17:15:03|0.0303613
17:15:05|0.0303613
17:15:06|0.0303613
17:15:07|0.0303613
17:15:08|0.0303613
17:15:09|0.0303613
17:15:10|0.0303613
17:15:11|0.0303613
17:15:13|0.0303613
17:15:14|0.0303613
17:15:15|0.03035008
17:15:15|0.03035008
17:15:16|0.03038053
17:15:17|0.03038053
17:15:19|0.03038053
17:15:20|0.03038053
17:15:21|0.03038053
17:15:22|0.03038053
17:15:23|0.03038033
17:15:25|0.03038033
17:15:25|0.03038033
17:15:27|0.03038033
17:15:27|0.03038033
17:15:28|0.03038033
17:15:29|0.03038033
17:15:30|0.03038033
17:15:31|0.03038033
17:15:32|0.03038963
17:15:34|0.03038963
17:15:36|0.03038963
17:15:37|0.03038963
17:15:38|0.03038963
17:15:39|0.03038963
17:15:39|0.03038963
17:15:41|0.03038963
17:15:42|0.03038963
17:15:43|0.03038963
17:15:44|0.03038963
17:15:46|0.03038963
17:15:47|0.03038963
17:15:47|0.03038963
17:15:48|0.03038963
17:15:49|0.03038963
17:15:51|0.03036346
17:15:52|0.03036346
17:15:53|0.0303635
17:15:54|0.03035359
17:15:55|0.03038508
17:15:56|0.03038456
17:15:57|0.03038456
17:15:59|0.03038456
17:15:59|0.03038456
17:16:00|0.03038456
17:16:01|0.03038456
17:16:02|0.03038456
17:16:03|0.03038456
17:16:04|0.03038456
17:16:05|0.03036349
17:16:06|0.03036349
17:16:07|0.03036349
17:16:09|0.03036349
17:16:10|0.03036352
17:16:11|0.03036352
17:16:12|0.03036352
17:16:12|0.03038969
17:16:13|0.03038969
17:16:14|0.03038964
17:16:16|0.03038964
17:16:16|0.03038964
17:16:18|0.03038964
17:16:19|0.03038963
17:16:20|0.03038963
17:16:21|0.03038963
17:16:22|0.0303636
17:16:23|0.0303636
17:16:24|0.0303636
17:16:25|0.0303613
17:16:26|0.0303613
17:16:27|0.0303613
17:16:28|0.0303613
17:16:29|0.0303613
17:16:30|0.0303613
17:16:31|0.0303613
17:16:32|0.0303613
17:16:33|0.03037999
17:16:34|0.03037999
17:16:36|0.03037999
17:16:36|0.03037999
17:16:38|0.03037999
17:16:39|0.03037999
17:16:41|0.03037999
17:16:41|0.03037999
17:16:42|0.03037999
17:16:44|0.03037999
17:16:44|0.03037999
17:16:45|0.03037999
17:16:46|0.03037999
17:16:47|0.03037999
17:16:49|0.03037999
17:16:49|0.03037999
17:16:50|0.03036362
17:16:51|0.03036362
17:16:52|0.03036362
17:16:54|0.03036362
17:16:54|0.03036362
17:16:55|0.03036362
17:16:56|0.03036362
17:16:57|0.03036362
17:16:58|0.0303636
17:16:59|0.0303636
17:17:00|0.0303613
17:17:02|0.0303555
17:17:03|0.0303555
17:17:05|0.0303555
17:17:05|0.0303555
17:17:06|0.0303555
17:17:07|0.03035638
17:17:10|0.0303555
17:17:11|0.03034806
17:17:11|0.03034806
17:17:12|0.03034806
17:17:13|0.03034806
17:17:15|0.03034042
17:17:16|0.03033333
17:17:17|0.03033333
17:17:18|0.03033333
17:17:19|0.03033333
17:17:20|0.03033333
17:17:21|0.03033333
17:17:21|0.03033333
17:17:23|0.03033333
17:17:24|0.03033333
17:17:25|0.03033
17:17:25|0.03033
17:17:28|0.030325
17:17:28|0.030325
17:17:29|0.030325
17:17:30|0.03031543
17:17:32|0.03031543
17:17:32|0.03031542
17:17:33|0.0303125
17:17:34|0.0303
17:17:36|0.03031248
17:17:38|0.0303125
17:17:39|0.03031816
17:17:39|0.03031816
17:17:41|0.03031816
17:17:42|0.03031816
17:17:43|0.0303001
17:17:44|0.0303001
17:17:44|0.03029885
17:17:46|0.03032544
17:17:46|0.03032544
17:17:48|0.03032544
17:17:49|0.03032544
17:17:50|0.03032544
17:17:50|0.03032544
17:17:52|0.03032544
17:17:54|0.03032544
17:17:54|0.03031806
17:17:55|0.03031806
17:17:56|0.03031806
17:17:57|0.03031806
17:17:58|0.03031806
17:17:59|0.03031806
17:18:00|0.03031806
17:18:01|0.03031806
17:18:02|0.03028961
17:18:03|0.03028961
17:18:05|0.03028961
17:18:06|0.03028961
17:18:07|0.030299
17:18:08|0.0302875
17:18:09|0.0302875
17:18:10|0.0302875
17:18:11|0.03027223
17:18:12|0.03026666
17:18:12|0.03026666
17:18:14|0.03026666
17:18:15|0.03026666
17:18:15|0.03026413
17:18:17|0.03026413
17:18:17|0.03026413
17:18:19|0.03026
17:18:20|0.03026
17:18:21|0.03026
17:18:22|0.03026
17:18:23|0.03026
17:18:23|0.03026
17:18:26|0.03026
17:18:26|0.03026
17:18:27|0.03026
17:18:28|0.03026
17:18:30|0.03026876
17:18:31|0.03026
17:18:31|0.03026
17:18:33|0.03030203
17:18:34|0.03030203
17:18:35|0.0303375
17:18:36|0.03034163
17:18:38|0.03035
17:18:39|0.03037094
17:18:40|0.03037094
17:18:42|0.03037291
17:18:43|0.03037291
17:18:44|0.03037291
17:18:45|0.03033379
17:18:47|0.03032972
17:18:47|0.03032972
17:18:48|0.03032972
17:18:49|0.03032972
17:18:50|0.03032972
17:18:51|0.03032972
17:18:52|0.03032972
17:18:53|0.03032972
17:18:54|0.03032972
17:18:55|0.03032972
17:18:56|0.03032972
17:18:57|0.03032971
17:18:58|0.03032971
17:18:59|0.03032971
17:19:00|0.03036999
17:19:01|0.03036999
17:19:02|0.03036999
17:19:03|0.03022568
17:19:04|0.03018825
17:19:05|0.03020086
17:19:06|0.0301875
17:19:07|0.0301875
17:19:08|0.0301875
17:19:09|0.03017253
17:19:10|0.03017238
17:19:11|0.03017238
17:19:12|0.03017238
17:19:14|0.03017238
17:19:15|0.03017238
17:19:15|0.03019259
17:19:17|0.0302009
17:19:17|0.0302009
17:19:19|0.03021311
17:19:19|0.03023281
17:19:20|0.03023281
17:19:21|0.03023281
17:19:22|0.03023281
17:19:23|0.03023281
17:19:24|0.03023281
17:19:25|0.03023281
17:19:26|0.03023281
17:19:28|0.03023281
17:19:29|0.03023278
17:19:30|0.03023278
17:19:31|0.03023278
17:19:32|0.03023278
17:19:34|0.03021137
17:19:35|0.03022999
17:19:36|0.03022999
17:19:38|0.03022999
17:19:39|0.03022999
17:19:41|0.03021136
17:19:41|0.03021136
17:19:43|0.03022999
17:19:44|0.0302375
17:19:45|0.03022719
17:19:46|0.03023278
17:19:47|0.03023278
17:19:48|0.03023278
17:19:49|0.03023278
17:19:50|0.03021628
17:19:51|0.03021628
17:19:52|0.0302375
17:19:53|0.0302375
17:19:55|0.03024
17:19:56|0.03024
17:19:57|0.03024
17:19:58|0.03024
17:19:59|0.03024
17:20:01|0.03024991
17:20:01|0.03024991
17:20:03|0.03024991
17:20:04|0.03025359
17:20:05|0.03026666
17:20:07|0.03027844
17:20:07|0.03027844
17:20:08|0.03027844
17:20:09|0.03027844
17:20:10|0.03027844
17:20:11|0.0302753
17:20:12|0.0302753
17:20:14|0.0302753
17:20:14|0.0302753
17:20:16|0.03029743
17:20:17|0.03029743
17:20:18|0.03029743
17:20:19|0.03029743
17:20:21|0.03029743
17:20:22|0.03029743
17:20:23|0.03029743
17:20:24|0.03029743
17:20:25|0.03029743
17:20:26|0.03029743
17:20:27|0.03029743
17:20:28|0.03020408
17:20:29|0.0301875
17:20:30|0.0301875
17:20:31|0.0301875
17:20:32|0.03020977
17:20:33|0.03020977
17:20:34|0.03020977
17:20:35|0.0302185
17:20:36|0.03024077
17:20:37|0.03024077
17:20:38|0.03024077
17:20:40|0.03024077
17:20:42|0.03024077
17:20:42|0.03024077
17:20:44|0.03024077
17:20:46|0.03024077
17:20:46|0.03024077
17:20:47|0.03024077
17:20:48|0.03024077
17:20:49|0.03024077
17:20:50|0.03024077
17:20:51|0.03024077
17:20:52|0.03024077
17:20:53|0.0302444
17:20:54|0.0302444
17:20:55|0.0302444
17:20:56|0.0302444
17:20:58|0.0302444
17:20:58|0.03024681
17:21:00|0.03024681
17:21:00|0.03024681
17:21:03|0.03024463
17:21:04|0.03024463
17:21:05|0.03024463
17:21:07|0.03024463
17:21:08|0.03024575
17:21:09|0.03024575
17:21:10|0.03024591
17:21:10|0.03024591
17:21:12|0.03024591
17:21:14|0.0302917
17:21:14|0.0302917
17:21:15|0.0302917
17:21:16|0.0303
17:21:18|0.03026833
17:21:19|0.03026845
17:21:20|0.03026845
17:21:21|0.03026845
17:21:22|0.03026845
17:21:23|0.0303
17:21:24|0.0303
17:21:26|0.03026244
17:21:26|0.03026244
17:21:27|0.0302375
17:21:28|0.0302375
17:21:29|0.03025807
17:21:30|0.03025807
17:21:31|0.03025807
17:21:32|0.03022523
17:21:33|0.03022523
17:21:34|0.03022523
17:21:35|0.03022523
17:21:36|0.03022523
17:21:37|0.030225
17:21:38|0.030225
17:21:40|0.030225
17:21:42|0.030225
17:21:42|0.030225
17:21:44|0.030225
17:21:45|0.030225
17:21:47|0.030225
17:21:47|0.030225
17:21:48|0.030225
17:21:49|0.030225
17:21:50|0.030225
17:21:51|0.030225
17:21:52|0.030225
17:21:53|0.030225
17:21:55|0.03025428
17:21:55|0.03025428
17:21:56|0.0302542
17:21:58|0.0302375
17:21:58|0.03022591
17:22:00|0.03022591
17:22:01|0.03022591
17:22:02|0.03022591
17:22:03|0.03023607
17:22:03|0.03023607
17:22:04|0.03023607
17:22:05|0.03023607
17:22:08|0.03023607
17:22:08|0.03023607
17:22:09|0.03025509
17:22:10|0.03025509
17:22:12|0.03025509
17:22:13|0.03025509
17:22:14|0.03025509
17:22:15|0.03025509
17:22:16|0.03025509
17:22:17|0.03025509
17:22:18|0.03025509
17:22:18|0.03025509
17:22:19|0.03025509
17:22:21|0.03025509
17:22:21|0.03025509
17:22:22|0.03025509
17:22:24|0.03025509
17:22:25|0.03025505
17:22:26|0.03029367
17:22:27|0.03029367
17:22:28|0.03029367
17:22:28|0.03029367
17:22:30|0.03029367
17:22:31|0.03028703
17:22:31|0.03028703
17:22:32|0.0303125
17:22:34|0.0303125
17:22:34|0.0303125
17:22:36|0.0303125
17:22:37|0.0303125
17:22:38|0.0303125
17:22:38|0.0303125
17:22:40|0.03026894
17:22:42|0.03026894
17:22:42|0.03026894
17:22:44|0.03026894
17:22:45|0.03026894
17:22:46|0.03026894
17:22:47|0.03026894
17:22:48|0.03026894
17:22:48|0.03026894
17:22:50|0.03026894
17:22:51|0.03026894
17:22:52|0.03026894
17:22:53|0.03026894
17:22:54|0.03026894
17:22:55|0.030255
17:22:56|0.030255
17:22:57|0.03029308
17:22:58|0.03029308
17:22:59|0.03029308
17:23:00|0.03029308
17:23:01|0.03029308
17:23:02|0.0302365
17:23:03|0.03025509
17:23:05|0.03025509
17:23:06|0.03025509
17:23:07|0.03025509
17:23:09|0.03025509
17:23:10|0.03025509
17:23:11|0.03025509
17:23:12|0.03025509
17:23:13|0.03026908
17:23:14|0.03026909
17:23:15|0.03026909
17:23:16|0.03026909
17:23:17|0.03026909
17:23:18|0.03029987
17:23:19|0.03029987
17:23:20|0.03026094
17:23:21|0.03026094
17:23:22|0.03026094
17:23:24|0.03026094
17:23:24|0.03026094
17:23:25|0.03026094
17:23:26|0.03026094
17:23:27|0.03029879
17:23:28|0.03029879
17:23:29|0.03029879
17:23:31|0.03029879
17:23:32|0.03029879
17:23:33|0.03029879
17:23:33|0.03029879
17:23:34|0.03026359
17:23:36|0.03026359
17:23:37|0.03029783
17:23:38|0.03029783
17:23:39|0.03026448
17:23:40|0.03026448
17:23:41|0.03026448
17:23:43|0.03026448
17:23:43|0.03026448
17:23:44|0.03026448
17:23:45|0.03026448
17:23:46|0.03026448
17:23:47|0.03033433
17:23:50|0.03033433
17:23:50|0.03033433
17:23:51|0.03033433
17:23:54|0.03033433
17:23:54|0.03033433
17:23:55|0.03033433
17:23:56|0.03033433
17:23:57|0.03033433
17:23:58|0.03033433
17:24:00|0.0303375
17:24:01|0.0303375
17:24:02|0.03035725
17:24:03|0.03035725
17:24:04|0.03035997
17:24:05|0.03035997
17:24:06|0.03036363
17:24:07|0.03036363
17:24:09|0.03034719
17:24:10|0.03034719
17:24:11|0.03034719
17:24:12|0.03034719
17:24:14|0.03035229
17:24:15|0.03035229
17:24:16|0.03035229
17:24:18|0.03035229
17:24:18|0.03035229
17:24:19|0.0303802
17:24:20|0.03038025
17:24:21|0.03038025
17:24:22|0.03038025
17:24:23|0.03038025
17:24:24|0.03038025
17:24:25|0.03038025
17:24:26|0.03038025
17:24:27|0.03038025
17:24:28|0.03038025
17:24:29|0.03038025
17:24:30|0.03038025
17:24:31|0.03038025
17:24:32|0.03038025
17:24:33|0.03038025
17:24:34|0.03038025
17:24:35|0.03038025
17:24:36|0.03038025
17:24:37|0.03038025
17:24:38|0.03038025
17:24:39|0.03038025
17:24:40|0.03038025
17:24:41|0.03036945
17:24:42|0.03036945
17:24:43|0.03036945
17:24:44|0.03036945
17:24:45|0.03036945
17:24:46|0.03036945
17:24:47|0.03036945
17:24:48|0.03036945
17:24:50|0.03036945
17:24:50|0.03036945
17:24:52|0.030325
17:24:52|0.030325
17:24:55|0.030325
17:24:55|0.030325
17:24:56|0.030325
17:24:57|0.030325
17:24:58|0.03031251
17:24:59|0.03031251
17:25:00|0.0303125
17:25:02|0.0303125
17:25:03|0.03032415
17:25:05|0.03030276
17:25:05|0.03030276
17:25:06|0.03030276
17:25:07|0.0302917
17:25:09|0.0302917
17:25:11|0.0302917
17:25:11|0.0302917
17:25:12|0.0302917
17:25:13|0.0302917
17:25:14|0.0302917
17:25:16|0.0302917
17:25:17|0.0302917
17:25:17|0.0302917
17:25:19|0.0302917
17:25:20|0.0302917
17:25:20|0.0302917
17:25:22|0.0302917
17:25:23|0.0302917
17:25:23|0.0302917
17:25:25|0.0302917
17:25:26|0.03031834
17:25:27|0.03031834
17:25:27|0.03031834
17:25:28|0.03031834
17:25:30|0.03031834
17:25:31|0.03031834
17:25:32|0.03031834
17:25:34|0.0302927
17:25:34|0.0302927
17:25:35|0.0302927
17:25:36|0.0302927
17:25:37|0.03030777
17:25:38|0.03030777
17:25:39|0.03030777
17:25:40|0.03030777
17:25:41|0.03030777
17:25:42|0.03030777
17:25:44|0.03030777
17:25:44|0.03032389
17:25:47|0.03030777
17:25:47|0.03030777
17:25:48|0.03030777
17:25:49|0.03030777
17:25:50|0.03030777
17:25:51|0.03030777
17:25:52|0.03030777
17:25:53|0.03029171
17:25:54|0.03029171
17:25:55|0.03029171
17:25:56|0.03029171
17:25:57|0.03029171
17:25:58|0.03029171
17:26:00|0.03029171
17:26:01|0.0302917
17:26:02|0.03030719
17:26:02|0.03029171
17:26:04|0.03029171
17:26:05|0.03030777
17:26:06|0.03030777
17:26:07|0.03030777
17:26:07|0.03030777
17:26:09|0.03030777
17:26:10|0.03030777
17:26:12|0.03030777
17:26:12|0.03030773
17:26:13|0.03032395
17:26:14|0.03034901
17:26:15|0.03034901
17:26:16|0.03034901
17:26:17|0.03034901
17:26:19|0.03035364
17:26:20|0.03037292
17:26:20|0.03035118
17:26:21|0.03035118
17:26:22|0.03035124
17:26:23|0.03037499
17:26:24|0.03035118
17:26:25|0.03035118
17:26:26|0.03035118
17:26:27|0.03035118
17:26:28|0.03035118
17:26:29|0.03035118
17:26:30|0.03035118
17:26:31|0.03034901
17:26:32|0.03034901
17:26:33|0.03034901
17:26:34|0.030339
17:26:35|0.03033971
17:26:36|0.03033971
17:26:37|0.03034901
17:26:38|0.03034901
17:26:39|0.03034901
17:26:40|0.03034901
17:26:41|0.03034901
17:26:43|0.03034901
17:26:43|0.03034901
17:26:44|0.03034901
17:26:45|0.03034901
17:26:47|0.03032395
17:26:48|0.03032395
17:26:50|0.03032395
17:26:51|0.03032064
17:26:52|0.03030276
17:26:52|0.03030275
17:26:53|0.03030275
17:26:56|0.03030275
17:26:56|0.03031112
17:26:57|0.03031112
17:26:58|0.03031112
17:26:59|0.03031112
17:27:00|0.03031112
17:27:01|0.0302875
17:27:02|0.0302875
17:27:03|0.0302875
17:27:05|0.0302875
17:27:07|0.0302875
17:27:07|0.0302875
17:27:09|0.0302875
17:27:09|0.03026909
17:27:11|0.03026909
17:27:11|0.03030049
17:27:13|0.03030043
17:27:14|0.03030043
17:27:14|0.03026927
17:27:15|0.03026927
17:27:17|0.03026927
17:27:17|0.03026927
17:27:19|0.03026927
17:27:21|0.03026927
17:27:22|0.03026927
17:27:22|0.03026927
17:27:24|0.03026927
17:27:25|0.03026927
17:27:26|0.03026927
17:27:27|0.03029881
17:27:28|0.03029881
17:27:29|0.03029904
17:27:30|0.03029902
17:27:31|0.03029907
17:27:32|0.03029907
17:27:33|0.03029907
17:27:34|0.03027043
17:27:35|0.03027043
17:27:36|0.03029906
17:27:37|0.03029906
17:27:38|0.03029906
17:27:39|0.03029906
17:27:40|0.03029906
17:27:41|0.03029906
17:27:42|0.03030163
17:27:43|0.03030163
17:27:45|0.03030163
17:27:46|0.03029906
17:27:48|0.03029906
17:27:49|0.03029906
17:27:49|0.03029906
17:27:50|0.03029906
17:27:51|0.03029906
17:27:53|0.03029906
17:27:54|0.03030134
17:27:55|0.03030134
17:27:56|0.03030134
17:27:57|0.03030134
17:27:59|0.03030134
17:28:00|0.03030134
17:28:01|0.03030134
17:28:01|0.03030134
17:28:02|0.03030134
17:28:03|0.03030162
17:28:05|0.03027515
17:28:07|0.03027524
17:28:07|0.03027524
17:28:08|0.03027544
17:28:09|0.03027544
17:28:11|0.03027544
17:28:11|0.03027544
17:28:14|0.03027544
17:28:14|0.03030573
17:28:15|0.03030573
17:28:16|0.03026448
17:28:17|0.03026448
17:28:18|0.0302125
17:28:19|0.03024806
17:28:20|0.03024806
17:28:21|0.03024806
17:28:22|0.03024806
17:28:23|0.03024806
17:28:24|0.03024806
17:28:25|0.03024806
17:28:26|0.03024806
17:28:27|0.03024806
17:28:28|0.03024806
17:28:29|0.03024806
17:28:30|0.03024806
17:28:31|0.03024806
17:28:32|0.03024806
17:28:33|0.03024806
17:28:34|0.03024806
17:28:35|0.03024806
17:28:36|0.03024806
17:28:37|0.03026766
17:28:38|0.03028111
17:28:39|0.03023633
17:28:40|0.03021692
17:28:41|0.03021692
17:28:42|0.03021692
17:28:43|0.03021516
17:28:44|0.03026168
17:28:45|0.03021563
17:28:46|0.0302125
17:28:47|0.0302125
17:28:48|0.03022
17:28:49|0.03022
17:28:50|0.03022
17:28:51|0.03022
17:28:52|0.03022
17:28:53|0.03022
17:28:54|0.03022054
17:28:55|0.03022054
17:28:56|0.03022054
17:28:57|0.03022054
17:28:58|0.03022054
17:28:59|0.03022054
17:29:00|0.03025556
17:29:01|0.03025556
17:29:02|0.03025556
17:29:03|0.03022153
17:29:04|0.03022153
17:29:05|0.03022157
17:29:06|0.0302216
17:29:07|0.03022054
17:29:08|0.03020701
17:29:09|0.03020701
17:29:10|0.03020701
17:29:12|0.03020701
17:29:13|0.03020701
17:29:14|0.03020701
17:29:16|0.03020701
17:29:16|0.03020701
17:29:17|0.03020701
17:29:18|0.03020701
17:29:19|0.03020701
17:29:20|0.03020701
17:29:21|0.03020701
17:29:22|0.03020701
17:29:23|0.03021377
17:29:24|0.03021377
17:29:25|0.03021377
17:29:26|0.03021377
17:29:27|0.03021377
17:29:28|0.03021436
17:29:29|0.03021377
17:29:30|0.03021377
17:29:31|0.03025151
17:29:32|0.03025151
17:29:33|0.03025151
17:29:34|0.03025151
17:29:36|0.03025151
17:29:36|0.03025151
17:29:38|0.03025151
17:29:38|0.03021385
17:29:39|0.03021385
17:29:40|0.03021377
17:29:41|0.03021377
17:29:42|0.03021383
17:29:43|0.03021383
17:29:46|0.03021383
17:29:46|0.03024856
17:29:48|0.03024856
17:29:48|0.03024856
17:29:49|0.03024856
17:29:50|0.03024856
17:29:51|0.03024741
17:29:52|0.03024741
17:29:54|0.03024741
17:29:55|0.03024741
17:29:56|0.03024741
17:29:57|0.03024741
17:29:57|0.03024741
17:29:58|0.03024741
17:30:00|0.03024741
17:30:00|0.03024741
17:30:03|0.0302139
17:30:03|0.0302139
17:30:05|0.03024535
17:30:06|0.03024535
17:30:08|0.03021385
17:30:09|0.03021385
17:30:10|0.03021385
17:30:11|0.03021385
17:30:12|0.03021385
17:30:12|0.03021385
17:30:14|0.03021385
17:30:15|0.03021385
17:30:16|0.0302232
17:30:17|0.0302232
17:30:18|0.0302232
17:30:18|0.03022324
17:30:20|0.03025
17:30:22|0.03025
17:30:23|0.03025
17:30:24|0.03025
17:30:25|0.03024668
17:30:26|0.03022855
17:30:27|0.03022855
17:30:28|0.03024999
17:30:29|0.03022829
17:30:30|0.03022829
17:30:31|0.03022829
17:30:32|0.03022829
17:30:33|0.0302585
17:30:35|0.03027524
17:30:35|0.03027524
17:30:36|0.03027524
17:30:37|0.03027524
17:30:38|0.03024877
17:30:39|0.03027747
17:30:41|0.03027749
17:30:42|0.03027749
17:30:43|0.03027749
17:30:44|0.03027749
17:30:45|0.03027749
17:30:46|0.03027749
17:30:47|0.03027749
17:30:48|0.03027749
17:30:50|0.03027749
17:30:50|0.03030276
17:30:51|0.03030276
17:30:53|0.03030276
17:30:54|0.03030276
17:30:55|0.03032228
17:30:56|0.03032228
17:30:57|0.03032228
17:30:58|0.03032228
17:30:59|0.03032228
17:31:00|0.03032228
17:31:01|0.03032228
17:31:02|0.03032228
17:31:03|0.03032228
17:31:05|0.03032228
17:31:06|0.03032228
17:31:07|0.03032228
17:31:09|0.03032264
17:31:09|0.03032264
17:31:10|0.03032228
17:31:12|0.03032228
17:31:12|0.03032228
17:31:13|0.03032228
17:31:14|0.03032228
17:31:16|0.030325
17:31:17|0.030325
17:31:19|0.030325
17:31:19|0.030325
17:31:21|0.030325
17:31:22|0.030325
17:31:22|0.030325
17:31:23|0.030325
17:31:26|0.03033511
17:31:26|0.03033511
17:31:27|0.03033511
17:31:28|0.03033511
17:31:29|0.03033511
17:31:30|0.03033511
17:31:31|0.03033511
17:31:33|0.03033511
17:31:33|0.03033511
17:31:34|0.03033511
17:31:35|0.03033511
17:31:36|0.03033511
17:31:38|0.03033511
17:31:38|0.03033749
17:31:39|0.03033749
17:31:40|0.03030717
17:31:41|0.03030717
17:31:42|0.03030738
17:31:43|0.03030605
17:31:44|0.03030605
17:31:45|0.03030605
17:31:46|0.03030605
17:31:47|0.03030605
17:31:48|0.03030605
17:31:50|0.03030605
17:31:52|0.03030605
17:31:53|0.03033715
17:31:54|0.03033715
17:31:55|0.03033715
17:31:56|0.03030001
17:31:57|0.03030001
17:31:59|0.0302909
17:32:00|0.0302909
17:32:01|0.0302909
17:32:02|0.0302909
17:32:03|0.0302909
17:32:04|0.0302909
17:32:06|0.0302909
17:32:07|0.03029842
17:32:09|0.03030558
17:32:10|0.0302909
17:32:11|0.0302909
17:32:12|0.0302909
17:32:13|0.0302909
17:32:14|0.03030155
17:32:15|0.03030155
17:32:17|0.03030155
17:32:17|0.03030155
17:32:18|0.03030155
17:32:19|0.03030155
17:32:20|0.03030156
17:32:21|0.03027527
17:32:22|0.03027527
17:32:23|0.03027527
17:32:24|0.03027527
17:32:25|0.03027527
17:32:26|0.03027527
17:32:27|0.03027527
17:32:28|0.03027527
17:32:29|0.03027527
17:32:30|0.03028684
17:32:31|0.03028684
17:32:32|0.030287
17:32:33|0.03028705
17:32:34|0.03028705
17:32:35|0.03028705
17:32:36|0.0303273
17:32:37|0.0303273
17:32:38|0.0303273
17:32:39|0.0302873
17:32:40|0.0302873
17:32:41|0.0302873
17:32:42|0.0302873
17:32:43|0.0302873
17:32:44|0.0302873
17:32:45|0.03028087
17:32:46|0.03023276
17:32:47|0.03024358
17:32:48|0.03024358
17:32:49|0.03024358
17:32:51|0.03024358
17:32:52|0.03024693
17:32:52|0.03024693
17:32:55|0.03024693
17:32:55|0.03024693
17:32:57|0.03024693
17:32:57|0.03024693
17:32:58|0.03024693
17:33:00|0.03027527
17:33:02|0.03027527
17:33:02|0.03027527
17:33:03|0.03027527
17:33:04|0.03027527
17:33:05|0.03027527
17:33:06|0.03027527
17:33:08|0.03027527
17:33:10|0.03027527
17:33:10|0.03027527
17:33:11|0.03027527
17:33:12|0.03021728
17:33:13|0.03021728
17:33:14|0.03021728
17:33:15|0.03021728
17:33:16|0.03021728
17:33:17|0.03024959
17:33:18|0.03024959
17:33:19|0.03024959
17:33:20|0.03024959
17:33:21|0.03022786
17:33:22|0.03022786
17:33:23|0.03022786
17:33:24|0.03022786
17:33:25|0.03022786
17:33:26|0.03022786
17:33:27|0.03024959
17:33:28|0.03024959
17:33:29|0.03024959
17:33:31|0.03024959
17:33:33|0.03024959
17:33:33|0.03024959
17:33:34|0.03024959
17:33:35|0.03024959
17:33:36|0.03024959
17:33:37|0.03024959
17:33:38|0.03029982
17:33:39|0.03029982
17:33:40|0.03029982
17:33:42|0.03029982
17:33:43|0.03029982
17:33:45|0.03029982
17:33:45|0.03029982
17:33:46|0.03029982
17:33:47|0.03029982
17:33:48|0.03029982
17:33:49|0.03029982
17:33:50|0.03029982
17:33:52|0.03029982
17:33:54|0.03029982
17:33:54|0.03029982
17:33:56|0.03029982
17:33:57|0.03029982
17:33:58|0.03029982
17:34:00|0.03029943
17:34:01|0.03029978
17:34:02|0.03029978
17:34:03|0.03029978
17:34:05|0.03029942
17:34:06|0.03029942
17:34:06|0.03029942
17:34:08|0.03029942
17:34:09|0.03029991
17:34:11|0.03029991
17:34:12|0.03029978
17:34:13|0.03029978
17:34:13|0.03029978
17:34:15|0.03029978
17:34:16|0.03029978
17:34:17|0.03029978
17:34:18|0.03029978
17:34:19|0.03029978
17:34:20|0.03029978
17:34:21|0.03029978
17:34:22|0.03029978
17:34:23|0.03029088
17:34:24|0.03029088
17:34:25|0.03029088
17:34:26|0.03029088
17:34:27|0.03029088
17:34:28|0.03029088
17:34:29|0.03029088
17:34:30|0.03029088
17:34:31|0.03029088
17:34:32|0.03029088
17:34:33|0.03029088
17:34:34|0.03029088
17:34:35|0.03029088
17:34:36|0.03029088
17:34:37|0.03029088
17:34:38|0.03029088
17:34:39|0.03029088
17:34:40|0.03029088
17:34:41|0.03029088
17:34:42|0.03029088
17:34:43|0.03029088
17:34:44|0.03029088
17:34:45|0.03029088
17:34:46|0.03029088
17:34:47|0.03026396
17:34:48|0.03026396
17:34:49|0.0302643
17:34:50|0.03026441
17:34:51|0.03026441
17:34:52|0.03026441
17:34:54|0.03026443
17:34:54|0.03026443
17:34:56|0.03029929
17:34:57|0.03029929
17:34:58|0.03029929
17:34:59|0.03029929
17:35:00|0.03029929
17:35:01|0.03029929
17:35:02|0.03029929
17:35:03|0.03029929
17:35:04|0.03029929
17:35:05|0.03029929
17:35:07|0.03029839
17:35:09|0.03029839
17:35:10|0.03029839
17:35:11|0.03029839
17:35:11|0.03029839
17:35:13|0.03029839
17:35:14|0.03029839
17:35:15|0.03029839
17:35:16|0.03029838
17:35:17|0.03029088
17:35:18|0.03029088
17:35:19|0.03029088
17:35:20|0.03029088
17:35:21|0.03029088
17:35:22|0.03029088
17:35:23|0.03029088
17:35:24|0.03029088
17:35:25|0.03029088
17:35:26|0.03029088
17:35:27|0.03029088
17:35:28|0.03029088
17:35:29|0.03029088
17:35:31|0.03030276
17:35:32|0.030325
17:35:34|0.030325
17:35:35|0.030325
17:35:35|0.030325
17:35:37|0.030325
17:35:37|0.030325
17:35:38|0.030325
17:35:39|0.030325
17:35:40|0.030325
17:35:41|0.030325
17:35:43|0.03032866
17:35:43|0.03032866
17:35:45|0.03032866
17:35:46|0.03032866
17:35:46|0.03032866
17:35:48|0.03032865
17:35:48|0.03032865
17:35:49|0.03032865
17:35:51|0.03032866
17:35:52|0.03032866
17:35:52|0.03032866
17:35:53|0.03032866
17:35:55|0.03032866
17:35:56|0.03032799
17:35:58|0.03032799
17:35:59|0.03032799
17:35:59|0.03030001
17:36:01|0.03030001
17:36:01|0.03029623
17:36:03|0.03025002
17:36:03|0.0302929
17:36:05|0.0302929
17:36:06|0.0302929
17:36:07|0.03030135
17:36:09|0.03030135
17:36:10|0.03030135
17:36:11|0.03032438
17:36:12|0.03032856
17:36:14|0.03032856
17:36:15|0.03032856
17:36:16|0.03032865
17:36:18|0.03032865
17:36:19|0.03032865
17:36:19|0.03032865
17:36:21|0.03033333
17:36:22|0.03033333
17:36:22|0.03033333
17:36:23|0.03033333
17:36:25|0.03033333
17:36:26|0.03033333
17:36:27|0.03033333
17:36:27|0.03033333
17:36:28|0.0303375
17:36:30|0.0303375
17:36:31|0.0303375
17:36:31|0.03035
17:36:33|0.03035
17:36:34|0.03032647
17:36:35|0.03032647
17:36:36|0.03032647
17:36:37|0.03032647
17:36:38|0.03038277
17:36:39|0.03038277
17:36:40|0.03039728
17:36:41|0.03045098
17:36:42|0.03045537
17:36:43|0.03046
17:36:44|0.03046
17:36:46|0.03040506
17:36:46|0.03042129
17:36:47|0.03042129
17:36:48|0.03042129
17:36:49|0.03042129
17:36:50|0.03044887
17:36:51|0.03044887
17:36:52|0.03043714
17:36:53|0.03043714
17:36:55|0.03043714
17:36:57|0.03045096
17:36:58|0.0304528
17:36:59|0.0304528
17:37:01|0.03043718
17:37:01|0.03054465
17:37:03|0.03051858
17:37:03|0.03051858
17:37:05|0.03051858
17:37:06|0.03053101
17:37:08|0.03051882
17:37:09|0.03051375
17:37:10|0.03052396
17:37:11|0.03054325
17:37:12|0.03051409
17:37:13|0.03051409
17:37:14|0.03051409
17:37:16|0.03054727
17:37:16|0.03054325
17:37:17|0.03054325
17:37:19|0.0305227
17:37:19|0.0305227
17:37:20|0.03053112
17:37:21|0.03053112
17:37:23|0.03053112
17:37:24|0.03053112
17:37:25|0.03053112
17:37:26|0.03053112
17:37:27|0.03054185
17:37:28|0.03052481
17:37:29|0.03052481
17:37:30|0.03055577
17:37:31|0.03055577
17:37:32|0.03055577
17:37:33|0.03051935
17:37:34|0.03051198
17:37:35|0.0305227
17:37:36|0.0305227
17:37:37|0.03050516
17:37:38|0.03050515
17:37:39|0.03050515
17:37:40|0.03050515
17:37:41|0.03050515
17:37:42|0.03053128
17:37:43|0.03053128
17:37:44|0.03053128
17:37:45|0.03050208
17:37:46|0.03050208
17:37:48|0.03052687
17:37:49|0.03052687
17:37:49|0.03052687
17:37:51|0.03052687
17:37:52|0.03052687
17:37:53|0.0305
17:37:53|0.0305
17:37:55|0.03050212
17:37:55|0.0305
17:37:57|0.0305
17:37:58|0.0305
17:37:59|0.0305
17:38:00|0.03051501
17:38:02|0.03051501
17:38:03|0.03051872
17:38:04|0.03051872
17:38:06|0.03053605
17:38:07|0.03053605
17:38:07|0.03053605
17:38:09|0.03053605
17:38:10|0.03053605
17:38:11|0.03054959
17:38:13|0.03054959
17:38:13|0.03054959
17:38:14|0.03054959
17:38:15|0.03054959
17:38:16|0.03054959
17:38:17|0.03054699
17:38:18|0.03054699
17:38:19|0.03051733
17:38:20|0.03051733
17:38:21|0.03054698
17:38:22|0.03054699
17:38:23|0.03054699
17:38:25|0.03054699
17:38:25|0.03052383
17:38:26|0.03052383
17:38:28|0.03054959
17:38:29|0.03054959
17:38:29|0.03053605
17:38:31|0.03054959
17:38:31|0.03054959
17:38:33|0.03054959
17:38:33|0.03054959
17:38:35|0.03054959
17:38:36|0.03054959
17:38:36|0.03056756
17:38:38|0.03056756
17:38:39|0.03056756
17:38:39|0.03056756
17:38:40|0.03056756
17:38:41|0.03056756
17:38:42|0.03056756
17:38:44|0.03057005
17:38:45|0.03057005
17:38:46|0.03057005
17:38:47|0.03057005
17:38:47|0.03057283
17:38:49|0.03057283
17:38:50|0.03057908
17:38:52|0.03057908
17:38:52|0.03057908
17:38:53|0.03057908
17:38:54|0.03056756
17:38:55|0.03056756
17:38:56|0.03056756
17:38:57|0.03056756
17:38:59|0.03056354
17:39:00|0.03056354
17:39:02|0.03057097
17:39:03|0.03057097
17:39:05|0.03057097
17:39:06|0.03057097
17:39:06|0.03057097
17:39:08|0.03057097
17:39:09|0.03057097
17:39:11|0.03052652
17:39:12|0.03052652
17:39:14|0.03050032
17:39:15|0.03050032
17:39:16|0.03050032
17:39:16|0.03050032
17:39:17|0.03052652
17:39:19|0.03052652
17:39:19|0.03051283
17:39:20|0.03051283
17:39:21|0.03051283
17:39:22|0.03051283
17:39:24|0.03051283
17:39:25|0.03051124
17:39:26|0.03051124
17:39:27|0.03052652
17:39:28|0.03051872
17:39:28|0.03051872
17:39:29|0.03051872
17:39:31|0.03051098
17:39:32|0.03051098
17:39:33|0.03051098
17:39:34|0.03051098
17:39:35|0.03051098
17:39:37|0.03051098
17:39:37|0.03051098
17:39:38|0.03051098
17:39:39|0.03051098
17:39:40|0.03051098
17:39:41|0.03051098
17:39:42|0.03051302
17:39:43|0.030513
17:39:44|0.03051098
17:39:45|0.0304625
17:39:46|0.03046017
17:39:47|0.03045
17:39:48|0.03045
17:39:49|0.03045
17:39:50|0.03045
17:39:51|0.03045
17:39:52|0.03045
17:39:53|0.03045
17:39:54|0.03045
17:39:55|0.03045
17:39:56|0.03050027
17:39:58|0.03052499
17:39:59|0.03052499
17:40:00|0.03052499
17:40:02|0.03052499
17:40:02|0.03052499
17:40:03|0.03052499
17:40:05|0.03052499
17:40:07|0.03052499
17:40:08|0.03052499
17:40:10|0.03051074
17:40:11|0.03051074
17:40:12|0.03051074
17:40:13|0.03051074
17:40:14|0.03051074
17:40:15|0.03051074
17:40:16|0.03051074
17:40:17|0.03051074
17:40:18|0.03051074
17:40:19|0.03051074
17:40:20|0.03051074
17:40:21|0.0304734
17:40:22|0.0304734
17:40:23|0.0304734
17:40:24|0.0304734
17:40:25|0.03049766
17:40:26|0.03047153
17:40:27|0.03047152
17:40:28|0.03047153
17:40:29|0.03047153
17:40:30|0.03047153
17:40:31|0.03047153
17:40:32|0.03047153
17:40:33|0.03047153
17:40:34|0.03047153
17:40:35|0.03047153
17:40:36|0.03047153
17:40:37|0.03047152
17:40:38|0.03047152
17:40:39|0.03047152
17:40:40|0.03047152
17:40:41|0.03047152
17:40:42|0.03047152
17:40:43|0.03047152
17:40:44|0.03047152
17:40:45|0.03047152
17:40:46|0.03047153
17:40:47|0.03047153
17:40:48|0.03045424
17:40:49|0.03045424
17:40:50|0.03045557
17:40:51|0.03045557
17:40:52|0.03045557
17:40:54|0.03045557
17:40:54|0.03045557
17:40:55|0.03045557
17:40:57|0.03045557
17:40:57|0.03045557
17:40:58|0.03045557
17:41:00|0.03045557
17:41:01|0.03045557
17:41:02|0.03045557
17:41:04|0.03045557
17:41:05|0.03045557
17:41:05|0.03045557
17:41:08|0.03045557
17:41:08|0.03045557
17:41:10|0.03045557
17:41:12|0.03045557
17:41:12|0.03045557
17:41:13|0.03045557
17:41:15|0.03045557
17:41:16|0.0305375
17:41:17|0.0305375
17:41:18|0.03057307
17:41:19|0.03054412
17:41:20|0.03054107
17:41:21|0.03057981
17:41:22|0.0305875
17:41:23|0.03059284
17:41:24|0.03059706
17:41:25|0.0306
17:41:26|0.03059999
17:41:27|0.03059999
17:41:28|0.0306
17:41:29|0.0306
17:41:30|0.0306
17:41:31|0.0306
17:41:32|0.0306
17:41:33|0.03061531
17:41:34|0.03061531
17:41:35|0.03061531
17:41:36|0.03061531
17:41:37|0.03061531
17:41:38|0.03058889
17:41:39|0.0305388
17:41:40|0.03057342
17:41:41|0.03057342
17:41:42|0.03054679
17:41:43|0.03054679
17:41:45|0.03054679
17:41:46|0.03056668
17:41:46|0.03056668
17:41:48|0.03056668
17:41:49|0.03056668
17:41:50|0.03056668
17:41:51|0.03056668
17:41:52|0.03056668
17:41:53|0.03055555
17:41:54|0.03055555
17:41:55|0.03056668
17:41:55|0.03056668
17:41:56|0.03056668
17:41:58|0.03056668
17:41:59|0.03056668
17:41:59|0.03056668
17:42:02|0.03056668
17:42:02|0.0306
17:42:03|0.03062183
17:42:04|0.03062574
17:42:06|0.03062574
17:42:07|0.03062573
17:42:08|0.0307
17:42:09|0.0307
17:42:11|0.0307
17:42:11|0.0307
17:42:12|0.0307
17:42:13|0.0307
17:42:14|0.03067453
17:42:15|0.03067453
17:42:16|0.03066367
17:42:17|0.03066367
17:42:18|0.03066367
17:42:19|0.03066367
17:42:20|0.03066367
17:42:21|0.03066367
17:42:22|0.03066367
17:42:23|0.03066367
17:42:24|0.0307
17:42:25|0.03068856
17:42:26|0.03068856
17:42:27|0.03068856
17:42:28|0.03068856
17:42:29|0.03071428
17:42:30|0.030715
17:42:31|0.03069477
17:42:33|0.03071719
17:42:33|0.03071719
17:42:34|0.03066448
17:42:35|0.03066448
17:42:36|0.0306375
17:42:38|0.03065254
17:42:39|0.03064952
17:42:39|0.03064952
17:42:40|0.03064952
17:42:41|0.03059505
17:42:43|0.03059505
17:42:44|0.03059505
17:42:45|0.03059505
17:42:45|0.03059505
17:42:46|0.03059505
17:42:47|0.03058257
17:42:48|0.03058257
17:42:49|0.03058257
17:42:50|0.0306
17:42:52|0.0306
17:42:53|0.0306
17:42:54|0.0306
17:42:54|0.0306
17:42:56|0.0306
17:42:57|0.0306
17:42:57|0.0306
17:42:58|0.0306
17:42:59|0.0305611
17:43:02|0.0305611
17:43:02|0.0305611
17:43:04|0.0305611
17:43:06|0.0305611
17:43:07|0.0305611
17:43:09|0.03055692
17:43:10|0.03055692
17:43:11|0.03055692
17:43:12|0.03055692
17:43:14|0.03055717
17:43:14|0.03055717
17:43:15|0.03055717
17:43:16|0.03055717
17:43:17|0.03055717
17:43:19|0.03055717
17:43:19|0.03055717
17:43:21|0.03055769
17:43:23|0.03055769
17:43:24|0.03055769
17:43:25|0.03055769
17:43:26|0.03059882
17:43:26|0.03059882
17:43:28|0.03059882
17:43:28|0.03059872
17:43:30|0.03059872
17:43:31|0.03059872
17:43:32|0.03060569
17:43:33|0.03068033
17:43:34|0.03070856
17:43:36|0.03070856
17:43:37|0.03070856
17:43:37|0.03067142
17:43:39|0.03067142
17:43:39|0.03067142
17:43:40|0.03067142
17:43:41|0.03069972
17:43:43|0.03072495
17:43:44|0.03070018
17:43:44|0.03070018
17:43:45|0.03070034
17:43:47|0.03070034
17:43:48|0.03070034
17:43:49|0.0307
17:43:49|0.0307
17:43:50|0.0307
17:43:51|0.0307
17:43:53|0.0307
17:43:53|0.0307
17:43:54|0.0307
17:43:55|0.0307
17:43:56|0.03063751
17:43:57|0.03063751
17:43:58|0.03063751
17:43:59|0.03063751
17:44:01|0.03063751
17:44:01|0.03063751
17:44:03|0.03063751
17:44:04|0.03068726
17:44:05|0.03068726
17:44:06|0.03068726
17:44:08|0.03068716
17:44:09|0.03064021
17:44:10|0.03064021
17:44:12|0.03064021
17:44:12|0.03064021
17:44:14|0.03064021
17:44:15|0.03064021
17:44:16|0.03064021
17:44:17|0.03064021
17:44:18|0.03064021
17:44:19|0.03070073
17:44:20|0.03070546
17:44:21|0.0307
17:44:22|0.0307
17:44:22|0.03071675
17:44:24|0.03071675
17:44:25|0.03071675
17:44:26|0.03071675
17:44:27|0.03071675
17:44:28|0.03071675
17:44:29|0.03071675
17:44:29|0.03071675
17:44:31|0.03071675
17:44:31|0.03071675
17:44:33|0.03071675
17:44:34|0.03071675
17:44:35|0.03071675
17:44:36|0.03071675
17:44:37|0.03071675
17:44:39|0.03071675
17:44:39|0.03070584
17:44:41|0.03070584
17:44:41|0.03070584
17:44:43|0.03070584
17:44:44|0.03070584
17:44:44|0.03070584
17:44:46|0.03071624
17:44:47|0.03071624
17:44:47|0.03071624
17:44:49|0.03071624
17:44:49|0.03071624
17:44:51|0.03071624
17:44:51|0.03068005
17:44:53|0.03068005
17:44:53|0.03068005
17:44:55|0.03068005
17:44:55|0.03068005
17:44:57|0.03068005
17:44:58|0.03068005
17:44:58|0.03068028
17:44:59|0.03068028
17:45:01|0.03068028
17:45:01|0.0307159
17:45:03|0.0307159
17:45:04|0.0307159
17:45:06|0.0307159
17:45:07|0.0307159
17:45:09|0.0307159
17:45:09|0.0307137
17:45:11|0.0307137
17:45:12|0.0307137
17:45:13|0.03069
17:45:14|0.03068193
17:45:15|0.03068193
17:45:16|0.03068193
17:45:17|0.03068005
17:45:19|0.03068005
17:45:19|0.03068005
17:45:21|0.03066442
17:45:21|0.03066442
17:45:22|0.03066442
17:45:23|0.03066442
17:45:24|0.03066442
17:45:25|0.03059358
17:45:26|0.03066632
17:45:27|0.03066305
17:45:28|0.03066305
17:45:29|0.03070511
17:45:30|0.03071674
17:45:31|0.03071675
17:45:32|0.03073333
17:45:33|0.03073709
17:45:34|0.03073709
17:45:35|0.03073717
17:45:36|0.03073717
17:45:37|0.03073717
17:45:39|0.03073717
17:45:40|0.03072584
17:45:41|0.03072584
17:45:42|0.03072583
17:45:43|0.03068925
17:45:44|0.03068925
17:45:44|0.03068925
17:45:45|0.03068925
17:45:47|0.03068925
17:45:48|0.03072584
17:45:49|0.03072584
17:45:49|0.03072584
17:45:50|0.03072584
17:45:52|0.03072584
17:45:53|0.03072584
17:45:54|0.03072584
17:45:56|0.03072584
17:45:56|0.03072584
17:45:57|0.03072584
17:45:58|0.03072584
17:45:59|0.03073
17:46:00|0.03073717
17:46:01|0.0307397
17:46:02|0.03078005
17:46:04|0.03079714
17:46:06|0.03073709
17:46:07|0.03072588
17:46:08|0.0308
17:46:09|0.0308
17:46:10|0.0308
17:46:10|0.0308
17:46:13|0.03079556
17:46:14|0.03079556
17:46:16|0.03079556
17:46:16|0.03079556
17:46:17|0.03079668
17:46:18|0.03079668
17:46:19|0.03079668
17:46:20|0.0308
17:46:21|0.03080837
17:46:22|0.03077673
17:46:23|0.03084345
17:46:24|0.03084345
17:46:25|0.03084345
17:46:26|0.03082094
17:46:27|0.03082094
17:46:28|0.03077402
17:46:29|0.03082094
17:46:31|0.03082094
17:46:31|0.03083044
17:46:32|0.03083044
17:46:34|0.03083044
17:46:34|0.03083103
17:46:35|0.03083103
17:46:36|0.03083103
17:46:37|0.03076609
17:46:38|0.03076609
17:46:39|0.03082322
17:46:40|0.03082322
17:46:42|0.030823
17:46:43|0.0308114
17:46:45|0.03081138
17:46:45|0.03081138
17:46:46|0.03081138
17:46:47|0.03072621
17:46:48|0.03074396
17:46:49|0.03074396
17:46:50|0.03074396
17:46:51|0.03074396
17:46:52|0.03078476
17:46:53|0.03083044
17:46:54|0.03083044
17:46:55|0.03083043
17:46:56|0.03083041
17:46:57|0.03083039
17:46:58|0.03083039
17:47:00|0.03083039
17:47:00|0.03083039
17:47:01|0.0308
17:47:03|0.03080844
17:47:04|0.03080844
17:47:06|0.03080844
17:47:07|0.03080844
17:47:08|0.03080844
17:47:10|0.03079553
17:47:11|0.03079553
17:47:11|0.03080844
17:47:12|0.03080844
17:47:14|0.03080844
17:47:16|0.0308331
17:47:16|0.03082879
17:47:17|0.03082879
17:47:18|0.03082879
17:47:19|0.03082879
17:47:20|0.03082879
17:47:21|0.03082879
17:47:22|0.03082879
17:47:23|0.03079438
17:47:25|0.0308
17:47:26|0.0308
17:47:26|0.03082862
17:47:28|0.03082858
17:47:28|0.03082858
17:47:30|0.03082375
17:47:31|0.03082375
17:47:31|0.03082873
17:47:33|0.0308
17:47:34|0.0308
17:47:34|0.03078725
17:47:36|0.03082863
17:47:36|0.03082863
17:47:38|0.03082813
17:47:39|0.03082813
17:47:40|0.03082991
17:47:41|0.03075
17:47:42|0.03075
17:47:43|0.030725
17:47:44|0.03075885
17:47:45|0.03074039
17:47:46|0.03074039
17:47:47|0.0307
17:47:48|0.0307
17:47:49|0.0307
17:47:50|0.0307
17:47:51|0.0307
17:47:52|0.03076482
17:47:53|0.0308
17:47:54|0.0308
17:47:55|0.0308
17:47:56|0.0308
17:47:57|0.03074793
17:47:58|0.03074793
17:47:59|0.03078614
17:48:00|0.03074843
17:48:01|0.03079296
17:48:02|0.03079296
17:48:04|0.03081999
17:48:05|0.03079296
17:48:07|0.03083
17:48:08|0.0308
17:48:09|0.03083652
17:48:11|0.03083652
17:48:12|0.0308354
17:48:14|0.03083451
17:48:15|0.03083451
17:48:16|0.03085311
17:48:17|0.03085311
17:48:17|0.03085311
17:48:18|0.03085311
17:48:19|0.0308508
17:48:20|0.0308508
17:48:22|0.0308354
17:48:23|0.03080847
17:48:24|0.03080847
17:48:25|0.03082069
17:48:26|0.03082069
17:48:27|0.03082069
17:48:28|0.03084578
17:48:29|0.03080983
17:48:30|0.03084025
17:48:32|0.03084025
17:48:33|0.03084025
17:48:33|0.03084025
17:48:35|0.03084025
17:48:36|0.03084025
17:48:37|0.03084025
17:48:37|0.03078307
17:48:39|0.03078307
17:48:40|0.03081574
17:48:41|0.03081139
17:48:42|0.03081139
17:48:43|0.03081139
17:48:44|0.03080363
17:48:45|0.03080363
17:48:46|0.03081325
17:48:47|0.03081333
17:48:48|0.03085301
17:48:49|0.03085301
17:48:50|0.03085301
17:48:51|0.03085301
17:48:52|0.03085299
17:48:53|0.03083334
17:48:54|0.03081334
17:48:55|0.03081334
17:48:56|0.03081334
17:48:57|0.03082181
17:48:58|0.03082181
17:48:59|0.03082181
17:49:00|0.03082182
17:49:01|0.03084469
17:49:02|0.03084469
17:49:03|0.03083996
17:49:04|0.03079673
17:49:05|0.03079673
17:49:06|0.03083644
17:49:08|0.03083644
17:49:09|0.030775
17:49:10|0.03075994
17:49:12|0.03072613
17:49:13|0.0307125
17:49:14|0.0307
17:49:15|0.0307
17:49:17|0.03069291
17:49:17|0.03076299
17:49:19|0.03074977
17:49:20|0.0306875
17:49:21|0.0306875
17:49:22|0.0306875
17:49:23|0.03067631
17:49:24|0.03067079
17:49:25|0.03067079
17:49:26|0.03067079
17:49:27|0.03067079
17:49:28|0.03067079
17:49:30|0.03067079
17:49:30|0.03067079
17:49:32|0.03067079
17:49:32|0.03067079
17:49:34|0.03067079
17:49:34|0.03067079
17:49:35|0.03067079
17:49:36|0.03067079
17:49:38|0.0307003
17:49:39|0.03072213
17:49:40|0.03072213
17:49:41|0.0307137
17:49:42|0.03074069
17:49:43|0.03073933
17:49:44|0.03068832
17:49:45|0.0306806
17:49:46|0.0306806
17:49:47|0.0306806
17:49:48|0.0306806
17:49:49|0.0306806
17:49:50|0.03074924
17:49:51|0.03074924
17:49:52|0.03074924
17:49:53|0.03074924
17:49:55|0.03074924
17:49:55|0.03074924
17:49:56|0.03071721
17:49:57|0.03071721
17:49:58|0.03071721
17:50:00|0.03076183
17:50:00|0.03079732
17:50:01|0.03079732
17:50:03|0.03081427
17:50:03|0.03086396
17:50:04|0.03086396
17:50:06|0.03086865
17:50:06|0.03086865
17:50:08|0.03086396
17:50:10|0.03086396
17:50:11|0.03086396
17:50:12|0.03086379
17:50:13|0.03086158
17:50:14|0.03086158
17:50:15|0.03086379
17:50:16|0.03086379
17:50:18|0.03086379
17:50:19|0.03086379
17:50:21|0.03082408
17:50:22|0.03082408
17:50:23|0.03082408
17:50:24|0.03082408
17:50:25|0.03082408
17:50:26|0.03081891
17:50:27|0.03077305
17:50:28|0.03074216
17:50:30|0.03074216
17:50:31|0.03074216
17:50:31|0.0307218
17:50:32|0.0307218
17:50:34|0.0307218
17:50:35|0.0307218
17:50:36|0.0307218
17:50:37|0.03077526
17:50:38|0.03077526
17:50:39|0.03077526
17:50:40|0.03077526
17:50:41|0.03077526
17:50:42|0.03077392
17:50:43|0.03071563
17:50:44|0.03071563
17:50:45|0.03077071
17:50:46|0.03077071
17:50:47|0.03077071
17:50:48|0.03077071
17:50:49|0.03076987
17:50:50|0.03076987
17:50:51|0.03076987
17:50:52|0.03072175
17:50:53|0.03076912
17:50:54|0.03073223
17:50:55|0.03077685
17:50:56|0.03077685
17:50:57|0.03077685
17:50:58|0.03072176
17:50:59|0.03072176
17:51:00|0.03072176
17:51:01|0.03072176
17:51:02|0.03078609
17:51:03|0.0308
17:51:04|0.0308
17:51:05|0.0308
17:51:06|0.0308
17:51:08|0.0308781
17:51:09|0.03079981
17:51:11|0.03079735
17:51:12|0.0307875
17:51:14|0.0307875
17:51:14|0.0307875
17:51:15|0.0307875
17:51:16|0.0307875
17:51:17|0.0307875
17:51:19|0.03082989
17:51:20|0.03082989
17:51:21|0.0309
17:51:22|0.03086045
17:51:23|0.03091793
17:51:24|0.03086152
17:51:26|0.03086152
17:51:27|0.03086152
17:51:28|0.03086152
17:51:29|0.03086216
17:51:29|0.03086216
17:51:31|0.03086216
17:51:33|0.0308375
17:51:33|0.03083233
17:51:34|0.03083233
17:51:35|0.03083233
17:51:36|0.03083233
17:51:37|0.03084277
17:51:39|0.03084277
17:51:40|0.03084277
17:51:40|0.03084277
17:51:41|0.03084277
17:51:43|0.03085052
17:51:44|0.03083233
17:51:45|0.03083233
17:51:45|0.03083233
17:51:47|0.03083233
17:51:48|0.03083233
17:51:49|0.03085795
17:51:50|0.03085795
17:51:51|0.03085795
17:51:52|0.03085795
17:51:53|0.03084278
17:51:54|0.03084278
17:51:55|0.03083233
17:51:57|0.03083233
17:51:57|0.03083233
17:51:58|0.03084278
17:51:59|0.03084278
17:52:00|0.03084278
17:52:01|0.03084278
17:52:02|0.03084278
17:52:03|0.03084278
17:52:04|0.03084278
17:52:05|0.03086245
17:52:06|0.03083315
17:52:08|0.03086243
17:52:08|0.03086243
17:52:09|0.03086243
17:52:11|0.03086243
17:52:13|0.03086238
17:52:14|0.03083365
17:52:15|0.03086245
17:52:16|0.03086245
17:52:17|0.03086245
17:52:18|0.03086245
17:52:19|0.03086243
17:52:20|0.03086243
17:52:21|0.03086243
17:52:22|0.03089072
17:52:23|0.03086345
17:52:24|0.03083409
17:52:25|0.03083409
17:52:26|0.03083409
17:52:27|0.03083409
17:52:28|0.03090864
17:52:29|0.03091131
17:52:30|0.03091131
17:52:31|0.03091131
17:52:32|0.03091131
17:52:33|0.03091131
17:52:34|0.03091126
17:52:35|0.03091126
17:52:36|0.03091126
17:52:37|0.03091126
17:52:38|0.03091126
17:52:39|0.03091126
17:52:40|0.03091126
17:52:41|0.03091126
17:52:42|0.03091126
17:52:43|0.03091126
17:52:44|0.03091305
17:52:45|0.030925
17:52:46|0.03091515
17:52:47|0.03091512
17:52:49|0.03091512
17:52:49|0.03092995
17:52:50|0.0309535
17:52:51|0.0309535
17:52:52|0.0309535
17:52:53|0.03095348
17:52:54|0.03095348
17:52:56|0.0309535
17:52:57|0.03095349
17:52:57|0.03095349
17:52:58|0.03095349
17:53:00|0.03095349
17:53:00|0.03095349
17:53:02|0.03093005
17:53:02|0.03095349
17:53:03|0.03095349
17:53:06|0.03093
17:53:06|0.03093
17:53:07|0.03093
17:53:08|0.03093
17:53:10|0.03093
17:53:12|0.03093
17:53:13|0.0309535
17:53:15|0.0309535
17:53:15|0.0309535
17:53:16|0.0309535
17:53:17|0.0309535
17:53:19|0.03095348
17:53:19|0.03095348
17:53:20|0.03095348
17:53:21|0.03090913
17:53:22|0.03090913
17:53:23|0.03089072
17:53:24|0.03089072
17:53:25|0.03089072
17:53:27|0.03089072
17:53:27|0.030875
17:53:28|0.030875
17:53:30|0.030875
17:53:32|0.03091824
17:53:32|0.03091824
17:53:33|0.0309257
17:53:34|0.0309257
17:53:35|0.0309257
17:53:36|0.0309254
17:53:37|0.03092693
17:53:38|0.03092631
17:53:39|0.03094469
17:53:40|0.03094469
17:53:41|0.03094469
17:53:43|0.03090677
17:53:43|0.03094987
17:53:44|0.03094987
17:53:45|0.03094987
17:53:47|0.03092571
17:53:48|0.03092571
17:53:49|0.03092571
17:53:51|0.03092571
17:53:51|0.03094438
17:53:52|0.03090679
17:53:53|0.03094389
17:53:54|0.03090185
17:53:55|0.0309
17:53:56|0.03086903
17:53:57|0.03089994
17:53:58|0.0309
17:53:59|0.0309
17:54:01|0.0309
17:54:02|0.0309
17:54:03|0.0309
17:54:04|0.0309
17:54:06|0.0309
17:54:06|0.0309
17:54:07|0.0309
17:54:08|0.0309
17:54:09|0.0309
17:54:11|0.0309
17:54:13|0.0309
17:54:14|0.0309
17:54:16|0.03093311
17:54:17|0.03093311
17:54:18|0.03093311
17:54:19|0.03095879
17:54:20|0.03097153
17:54:21|0.03099098
17:54:22|0.03096249
17:54:24|0.03096249
17:54:25|0.03096249
17:54:27|0.03097464
17:54:27|0.03097464
17:54:28|0.03099136
17:54:29|0.03099136
17:54:31|0.03099126
17:54:32|0.03099126
17:54:32|0.03095879
17:54:33|0.03095879
17:54:34|0.03095879
17:54:36|0.03095879
17:54:37|0.03095879
17:54:38|0.03099097
17:54:38|0.03099097
17:54:39|0.03096001
17:54:41|0.03099083
17:54:42|0.03099
17:54:43|0.03099
17:54:43|0.03099
17:54:44|0.03099
17:54:45|0.03099
17:54:47|0.03098887
17:54:48|0.03098887
17:54:49|0.03098887
17:54:50|0.03098876
17:54:51|0.03098876
17:54:52|0.03098876
17:54:53|0.03095684
17:54:54|0.0309888
17:54:55|0.0309888
17:54:56|0.0309888
17:54:57|0.0309888
17:54:58|0.03095349
17:54:59|0.03095349
17:55:00|0.03093552
17:55:01|0.03095349
17:55:03|0.03095349
17:55:03|0.03095349
17:55:04|0.03093552
17:55:06|0.03093552
17:55:07|0.03095437
17:55:08|0.03095437
17:55:09|0.03098716
17:55:11|0.03098709
17:55:11|0.03098709
17:55:13|0.0309871
17:55:14|0.03092481
17:55:16|0.03098728
17:55:17|0.03098722
17:55:19|0.03098722
17:55:19|0.03098722
17:55:20|0.03098722
17:55:22|0.03098722
17:55:22|0.03098722
17:55:23|0.03098722
17:55:25|0.03098722
17:55:25|0.03098722
17:55:27|0.03098722
17:55:27|0.0309999
17:55:28|0.03093588
17:55:29|0.03099751
17:55:31|0.03099751
17:55:31|0.03099745
17:55:33|0.03099737
17:55:34|0.03099985
17:55:35|0.03099985
17:55:36|0.03099148
17:55:37|0.03099983
17:55:38|0.03099983
17:55:39|0.03099983
17:55:41|0.03099148
17:55:41|0.03097704
17:55:42|0.03099353
17:55:43|0.03094746
17:55:44|0.03099986
17:55:46|0.03099986
17:55:47|0.0309999
17:55:48|0.0309999
17:55:49|0.0309999
17:55:50|0.0309999
17:55:51|0.03099979
17:55:52|0.03099979
17:55:53|0.03099979
17:55:54|0.03099979
17:55:55|0.03099979
17:55:56|0.03099979
17:55:58|0.03099979
17:55:59|0.03099979
17:56:00|0.03099979
17:56:00|0.03099979
17:56:02|0.03096243
17:56:03|0.03095019
17:56:04|0.03095019
17:56:05|0.03099935
17:56:06|0.03099935
17:56:07|0.03099935
17:56:08|0.030985
17:56:09|0.030985
17:56:10|0.030985
17:56:11|0.03099979
17:56:12|0.03099935
17:56:13|0.03099935
17:56:15|0.0309623
17:56:15|0.03099977
17:56:18|0.03099979
17:56:18|0.03099978
17:56:19|0.03099978
17:56:20|0.03096364
17:56:21|0.03096364
17:56:23|0.03099978
17:56:24|0.03099977
17:56:25|0.03099978
17:56:27|0.03099977
17:56:27|0.03099977
17:56:28|0.03096405
17:56:29|0.03096405
17:56:30|0.03099977
17:56:31|0.03099979
17:56:32|0.03095505
17:56:33|0.03095505
17:56:34|0.03097473
17:56:35|0.03097473
17:56:37|0.03099977
17:56:38|0.03099976
17:56:39|0.03099979
17:56:39|0.03099979
17:56:41|0.03099975
17:56:42|0.03099978
17:56:42|0.03099978
17:56:44|0.03099978
17:56:44|0.03099977
17:56:45|0.03099972
17:56:47|0.03099972
17:56:48|0.03099972
17:56:48|0.03099972
17:56:50|0.03099977
17:56:51|0.03099978
17:56:51|0.03099972
17:56:54|0.03099977
17:56:54|0.03099978
17:56:55|0.03099978
17:56:56|0.03099978
17:56:57|0.03099978
17:56:58|0.03099978
17:56:59|0.03099978
17:57:00|0.03099977
17:57:02|0.03099977
17:57:03|0.03099977
17:57:04|0.03099977
17:57:04|0.03099977
17:57:06|0.03099977
17:57:07|0.03099977
17:57:08|0.03099977
17:57:09|0.03099977
17:57:10|0.03099977
17:57:11|0.03101278
17:57:12|0.03109537
17:57:13|0.03109537
17:57:14|0.03109537
17:57:16|0.03109537
17:57:16|0.03105629
17:57:18|0.0310411
17:57:19|0.03108739
17:57:20|0.03108739
17:57:21|0.03108739
17:57:23|0.03108623
17:57:24|0.03108623
17:57:24|0.03108623
17:57:25|0.03108618
17:57:27|0.03108618
17:57:27|0.03108618
17:57:29|0.03108618
17:57:30|0.03108623
17:57:31|0.03108318
17:57:32|0.03108318
17:57:33|0.03103622
17:57:34|0.03103622
17:57:35|0.03107583
17:57:36|0.03107583
17:57:37|0.03107583
17:57:38|0.03104906
17:57:40|0.03107572
17:57:40|0.03107572
17:57:42|0.03107572
17:57:43|0.03107572
17:57:43|0.03107572
17:57:44|0.03107572
17:57:46|0.03107572
17:57:47|0.03107572
17:57:48|0.03107572
17:57:49|0.03107572
17:57:50|0.03107572
17:57:51|0.03107572
17:57:52|0.03107572
17:57:53|0.03107572
17:57:54|0.03107572
17:57:55|0.03107572
17:57:56|0.03107572
17:57:57|0.03107572
17:57:58|0.03107572
17:57:59|0.03107572
17:58:00|0.03107572
17:58:01|0.03103462
17:58:02|0.03107436
17:58:03|0.03107436
17:58:04|0.03107436
17:58:05|0.03107436
17:58:06|0.03103461
17:58:07|0.03103461
17:58:09|0.03107429
17:58:09|0.03102212
17:58:11|0.03106825
17:58:12|0.03107432
17:58:13|0.03107432
17:58:14|0.03107433
17:58:15|0.03107433
17:58:16|0.03107435
17:58:17|0.03107435
17:58:19|0.03107435
17:58:19|0.03107436
17:58:21|0.03107436
17:58:23|0.03107436
17:58:24|0.03103525
17:58:25|0.03103525
17:58:26|0.03103461
17:58:27|0.03103461
17:58:28|0.03103461
17:58:28|0.03103461
17:58:30|0.03103461
17:58:30|0.03103461
17:58:31|0.03103461
17:58:32|0.03103461
17:58:34|0.03103461
17:58:35|0.03106509
17:58:36|0.03106509
17:58:37|0.03103461
17:58:38|0.03103461
17:58:38|0.03103461
17:58:40|0.03103461
17:58:41|0.03106442
17:58:41|0.03106442
17:58:43|0.03106509
17:58:44|0.0310346
17:58:45|0.03103461
17:58:46|0.03103461
17:58:47|0.03103461
17:58:48|0.03101502
17:58:49|0.03101516
17:58:50|0.03101516
17:58:51|0.03105735
17:58:52|0.03105735
17:58:53|0.03105735
17:58:54|0.03105735
17:58:55|0.0310154
17:58:56|0.0310154
17:58:57|0.0310154
17:58:59|0.0310154
17:58:59|0.03101539
17:59:01|0.03101539
17:59:01|0.0310154
17:59:02|0.0310154
17:59:04|0.0310154
17:59:05|0.0310154
17:59:07|0.0310154
17:59:07|0.0310154
17:59:09|0.0310154
17:59:10|0.0310154
17:59:11|0.0310154
17:59:12|0.0310154
17:59:13|0.0310154
17:59:14|0.0310154
17:59:15|0.0310154
17:59:16|0.03105885
17:59:18|0.03101539
17:59:18|0.03101539
17:59:20|0.03101539
17:59:21|0.03101539
17:59:22|0.03101539
17:59:23|0.03100421
17:59:24|0.03100421
17:59:25|0.03100467
17:59:27|0.03100467
17:59:27|0.03100467
17:59:29|0.03100467
17:59:29|0.03100467
17:59:31|0.03101539
17:59:32|0.03101539
17:59:33|0.03100521
17:59:34|0.03100521
17:59:35|0.03101539
17:59:36|0.03101539
17:59:37|0.03104662
17:59:38|0.03100544
17:59:39|0.03100544
17:59:40|0.0310501
17:59:41|0.0310501
17:59:42|0.0310501
17:59:43|0.0310501
17:59:44|0.0310501
17:59:45|0.0310501
17:59:46|0.0310501
17:59:47|0.03105008
17:59:48|0.03105008
17:59:50|0.03105007
17:59:50|0.0310501
17:59:51|0.0310501
17:59:52|0.0310501
17:59:53|0.0310501
17:59:54|0.0310501
17:59:55|0.03100614
17:59:56|0.03100614
17:59:58|0.03100614
17:59:58|0.03104823
18:00:00|0.03104823
18:00:02|0.0310501
18:00:02|0.0310501
18:00:03|0.03105647
18:00:04|0.03106254
18:00:05|0.031047
18:00:07|0.031047
18:00:08|0.031047
18:00:09|0.031047
18:00:10|0.03104823
18:00:11|0.03104823
18:00:12|0.03104823
18:00:13|0.03104823
18:00:14|0.03104823
18:00:15|0.0310219
18:00:16|0.0310219
18:00:16|0.0310219
18:00:19|0.03106622
18:00:20|0.03106622
18:00:21|0.03106622
18:00:22|0.03103373
18:00:24|0.03101536
18:00:24|0.03104818
18:00:25|0.03104823
18:00:26|0.03106622
18:00:28|0.03106654
18:00:29|0.03106654
18:00:31|0.03106654
18:00:31|0.03106654
18:00:32|0.03106654
18:00:33|0.03106654
18:00:34|0.03106654
18:00:35|0.03106654
18:00:36|0.03106654
18:00:37|0.03106666
18:00:38|0.03107272
18:00:39|0.03107272
18:00:40|0.03107272
18:00:41|0.03107272
18:00:42|0.03107272
18:00:43|0.03107272
18:00:44|0.03107272
18:00:45|0.03107272
18:00:46|0.0310727
18:00:47|0.0310727
18:00:48|0.03106666
18:00:49|0.03107271
18:00:50|0.03107271
18:00:51|0.03107271
18:00:52|0.03107271
18:00:53|0.03107271
18:00:54|0.03107271
18:00:55|0.0310727
18:00:56|0.03104762
18:00:57|0.03104762
18:00:59|0.03102461
18:01:00|0.03102461
18:01:00|0.03102461
18:01:02|0.03102461
18:01:03|0.03102461
18:01:04|0.03102461
18:01:06|0.03103724
18:01:07|0.03103724
18:01:08|0.03103724
18:01:09|0.03107225
18:01:10|0.03107304
18:01:11|0.03107304
18:01:12|0.03107304
18:01:13|0.03106892
18:01:13|0.03106892
18:01:15|0.03106911
18:01:15|0.03107499
18:01:18|0.03106915
18:01:18|0.03106947
18:01:20|0.03107572
18:01:22|0.03107572
18:01:22|0.03107572
18:01:23|0.03105479
18:01:24|0.03105479
18:01:25|0.03107572
18:01:26|0.03107572
18:01:27|0.03104172
18:01:28|0.03104172
18:01:29|0.03104172
18:01:30|0.03107129
18:01:31|0.03107207
18:01:32|0.0310736
18:01:33|0.03107572
18:01:35|0.03107572
18:01:36|0.0311
18:01:37|0.03108336
18:01:38|0.03108336
18:01:39|0.03108336
18:01:39|0.03108336
18:01:40|0.03108336
18:01:42|0.03108339
18:01:43|0.03108336
18:01:44|0.03108336
18:01:45|0.03108336
18:01:46|0.031083
18:01:47|0.03108338
18:01:47|0.03108338
18:01:49|0.03108336
18:01:50|0.03108336
18:01:51|0.0310828
18:01:52|0.0310828
18:01:53|0.0310828
18:01:54|0.03102749
18:01:55|0.03107797
18:01:56|0.03107758
18:01:57|0.03107797
18:01:58|0.03108077
18:01:59|0.0310952
18:02:00|0.03109837
18:02:01|0.03105481
18:02:02|0.03105481
18:02:03|0.03105481
18:02:04|0.03105481
18:02:06|0.03101536
18:02:08|0.03107661
18:02:08|0.03107304
18:02:10|0.03107178
18:02:11|0.03107177
18:02:12|0.03107174
18:02:12|0.03107165
18:02:14|0.03107158
18:02:15|0.03103226
18:02:16|0.03107141
18:02:16|0.03107137
18:02:18|0.0310203
18:02:19|0.03101099
18:02:20|0.03101099
18:02:22|0.03101099
18:02:23|0.03103967
18:02:24|0.03103967
18:02:26|0.031011
18:02:26|0.03103949
18:02:27|0.03103949
18:02:28|0.03101099
18:02:30|0.03101099
18:02:32|0.031
18:02:32|0.031
18:02:34|0.03096524
18:02:34|0.03096524
18:02:36|0.03096524
18:02:37|0.03096524
18:02:39|0.03097575
18:02:40|0.03097575
18:02:41|0.03099998
18:02:42|0.03099998
18:02:43|0.03098774
18:02:44|0.03098774
18:02:44|0.03098774
18:02:45|0.03098774
18:02:47|0.03098774
18:02:48|0.0309435
18:02:49|0.03093951
18:02:50|0.0309463
18:02:50|0.0309
18:02:53|0.03095706
18:02:53|0.03097019
18:02:54|0.03095
18:02:56|0.03092941
18:02:57|0.03092941
18:02:58|0.03093448
18:02:59|0.03094893
18:03:00|0.03094893
18:03:01|0.0309491
18:03:02|0.03095
18:03:03|0.030971
18:03:04|0.0309629
18:03:05|0.0309629
18:03:06|0.0309629
18:03:08|0.03098023
18:03:09|0.03098571
18:03:09|0.03101485
18:03:10|0.03101485
18:03:11|0.03098122
18:03:13|0.03096287
18:03:14|0.03096288
18:03:15|0.0309251
18:03:16|0.0309251
18:03:17|0.03096253
18:03:18|0.03096254
18:03:19|0.03096254
18:03:20|0.03096255
18:03:22|0.03092535
18:03:22|0.03092535
18:03:24|0.03095875
18:03:25|0.03095875
18:03:26|0.03095875
18:03:27|0.03095864
18:03:29|0.03101928
18:03:29|0.03104394
18:03:31|0.03099504
18:03:32|0.03099504
18:03:33|0.03099504
18:03:35|0.03101488
18:03:36|0.03101488
18:03:36|0.03101485
18:03:38|0.03104803
18:03:39|0.03104803
18:03:40|0.03103415
18:03:41|0.03101927
18:03:42|0.03101928
18:03:43|0.03101928
18:03:43|0.03103289
18:03:44|0.03105
18:03:45|0.03106666
18:03:46|0.03107562
18:03:47|0.03107562
18:03:48|0.03107562
18:03:49|0.03107562
18:03:51|0.03106822
18:03:52|0.03106822
18:03:53|0.03105568
18:03:53|0.03105568
18:03:55|0.03103688
18:03:56|0.03107887
18:03:56|0.03107887
18:03:57|0.03107887
18:03:59|0.03102872
18:03:59|0.03105603
18:04:01|0.03105393
18:04:02|0.03105393
18:04:02|0.03106914
18:04:03|0.03102872
18:04:05|0.03102872
18:04:06|0.03106469
18:04:07|0.03107797
18:04:07|0.03108726
18:04:09|0.0310983
18:04:10|0.03109843
18:04:11|0.03109
18:04:12|0.0311
18:04:13|0.0311
18:04:14|0.03109999
18:04:15|0.0311
18:04:16|0.03113833
18:04:17|0.03115998
18:04:18|0.03116888
18:04:19|0.03116888
18:04:20|0.03116885
18:04:21|0.03116888
18:04:23|0.03109533
18:04:23|0.03109533
18:04:25|0.03109063
18:04:26|0.03109587
18:04:28|0.03109998
18:04:29|0.03109998
18:04:30|0.03109998
18:04:30|0.0311
18:04:31|0.03109972
18:04:32|0.03109972
18:04:33|0.03109972
18:04:34|0.03109972
18:04:36|0.0311
18:04:36|0.0311
18:04:37|0.0311
18:04:39|0.03109999
18:04:40|0.03109998
18:04:41|0.03109998
18:04:43|0.03109998
18:04:43|0.03109999
18:04:45|0.03109997
18:04:46|0.03109998
18:04:48|0.03109998
18:04:48|0.03109998
18:04:49|0.03109998
18:04:50|0.03109997
18:04:51|0.03102993
18:04:53|0.03102993
18:04:53|0.03109997
18:04:54|0.0311
18:04:55|0.0311
18:04:56|0.0311
18:04:57|0.03109999
18:04:58|0.03109999
18:05:00|0.03109999
18:05:00|0.03109997
18:05:01|0.03109997
18:05:02|0.03109998
18:05:04|0.03109998
18:05:05|0.03109999
18:05:07|0.03109999
18:05:07|0.03109999
18:05:08|0.03109998
18:05:10|0.03109998
18:05:11|0.03109998
18:05:12|0.03109999
18:05:13|0.03109999
18:05:14|0.03109999
18:05:15|0.03109999
18:05:16|0.03109999
18:05:17|0.0311
18:05:19|0.0311
18:05:19|0.0311
18:05:20|0.0311
18:05:21|0.0311
18:05:23|0.03109997
18:05:24|0.03109997
18:05:25|0.03109997
18:05:26|0.03103818
18:05:28|0.03103818
18:05:30|0.03103818
18:05:31|0.03108224
18:05:31|0.03108224
18:05:33|0.03108224
18:05:33|0.03108224
18:05:36|0.03108224
18:05:36|0.03108224
18:05:37|0.03104096
18:05:38|0.03104096
18:05:40|0.03104096
18:05:41|0.03104096
18:05:42|0.03104096
18:05:43|0.03104096
18:05:44|0.03104096
18:05:45|0.031025
18:05:46|0.03101485
18:05:48|0.03101485
18:05:49|0.0310125
18:05:49|0.0310125
18:05:51|0.0310112
18:05:52|0.0310112
18:05:53|0.0310112
18:05:54|0.0310112
18:05:55|0.03102419
18:05:56|0.03102419
18:05:57|0.03102035
18:05:57|0.03102035
18:05:59|0.03102145
18:05:59|0.03102145
18:06:01|0.03102145
18:06:02|0.03102145
18:06:03|0.03102145
18:06:04|0.03102145
18:06:05|0.031
18:06:06|0.031
18:06:07|0.031
18:06:09|0.03098
18:06:10|0.03098
18:06:11|0.03098
18:06:12|0.03098
18:06:13|0.03096524
18:06:14|0.03096524
18:06:15|0.03096524
18:06:16|0.03096524
18:06:17|0.03095
18:06:18|0.03095
18:06:19|0.03095
18:06:20|0.03095
18:06:22|0.03096524
18:06:24|0.03096524
18:06:25|0.03096524
18:06:25|0.03096524
18:06:27|0.03096524
18:06:29|0.03096524
18:06:29|0.03096523
18:06:30|0.03095002
18:06:32|0.03102142
18:06:33|0.03102142
18:06:34|0.03102142
18:06:35|0.03102142
18:06:35|0.03102142
18:06:37|0.03102142
18:06:38|0.03102142
18:06:39|0.03102142
18:06:39|0.03097904
18:06:42|0.03097904
18:06:42|0.03097904
18:06:43|0.03097584
18:06:44|0.03097584
18:06:45|0.03097584
18:06:46|0.03097904
18:06:47|0.03095933
18:06:49|0.03095933
18:06:50|0.03095933
18:06:51|0.03095933
18:06:52|0.03095933
18:06:52|0.03097904
18:06:55|0.03095627
18:06:56|0.03095627
18:06:57|0.03095627
18:06:57|0.0310069
18:06:58|0.0310069
18:07:00|0.0310069
18:07:00|0.03096392
18:07:02|0.03096392
18:07:03|0.03099411
18:07:04|0.03095667
18:07:05|0.03095667
18:07:06|0.03095667
18:07:07|0.03095667
18:07:09|0.03095667
18:07:09|0.03095667
18:07:10|0.03095667
18:07:11|0.03095272
18:07:12|0.03095272
18:07:13|0.03095001
18:07:14|0.03095001
18:07:15|0.03095799
18:07:16|0.03095232
18:07:17|0.03095232
18:07:18|0.03095232
18:07:19|0.03095232
18:07:20|0.03095232
18:07:21|0.03095232
18:07:22|0.03099534
18:07:23|0.03099534
18:07:25|0.03099534
18:07:26|0.03099534
18:07:28|0.03099764
18:07:29|0.03095232
18:07:30|0.03095232
18:07:32|0.03095232
18:07:33|0.03095236
18:07:34|0.03095236
18:07:34|0.03095236
18:07:35|0.03095236
18:07:37|0.03095236
18:07:38|0.03095236
18:07:38|0.03095236
18:07:40|0.03095236
18:07:42|0.03095236
18:07:43|0.03095
18:07:44|0.03095
18:07:46|0.03095
18:07:46|0.03095
18:07:47|0.03095
18:07:48|0.03095
18:07:49|0.03095
18:07:50|0.03095
18:07:51|0.0309375
18:07:52|0.03093508
18:07:53|0.03093333
18:07:54|0.030985
18:07:55|0.030985
18:07:56|0.030985
18:07:57|0.030985
18:07:58|0.030985
18:07:59|0.030985
18:08:00|0.030985
18:08:02|0.030985
18:08:02|0.030985
18:08:04|0.030985
18:08:05|0.030985
18:08:06|0.03087815
18:08:07|0.03089174
18:08:08|0.03089174
18:08:09|0.03089174
18:08:10|0.03089174
18:08:11|0.03089174
18:08:12|0.03089174
18:08:13|0.03089174
18:08:14|0.03089174
18:08:16|0.0308328
18:08:16|0.0308328
18:08:17|0.0308328
18:08:18|0.0308328
18:08:19|0.03085547
18:08:20|0.03085547
18:08:21|0.03085547
18:08:22|0.03085547
18:08:23|0.03085547
18:08:24|0.03085547
18:08:26|0.03085547
18:08:28|0.0308328
18:08:29|0.0308328
18:08:30|0.0308328
18:08:30|0.0308328
18:08:31|0.0308328
18:08:34|0.03082591
18:08:34|0.03080001
18:08:35|0.0308499
18:08:36|0.0308499
18:08:37|0.0308499
18:08:38|0.0308499
18:08:39|0.0308499
18:08:40|0.03084051
18:08:41|0.03080131
18:08:42|0.03080131
18:08:44|0.03080131
18:08:45|0.03080131
18:08:46|0.03080131
18:08:47|0.03080131
18:08:48|0.0308016
18:08:48|0.0308016
18:08:49|0.0308016
18:08:51|0.0308016
18:08:52|0.0308016
18:08:53|0.03082625
18:08:54|0.03082625
18:08:54|0.03082625
18:08:55|0.03082625
18:08:56|0.03082625
18:08:58|0.03082625
18:08:59|0.03082625
18:09:00|0.03082625
18:09:01|0.03082625
18:09:01|0.03082624
18:09:03|0.03082625
18:09:03|0.03082625
18:09:05|0.03082625
18:09:06|0.03082625
18:09:07|0.03082625
18:09:08|0.03082625
18:09:09|0.03082625
18:09:10|0.03082625
18:09:11|0.03082625
18:09:12|0.03082625
18:09:13|0.03082625
18:09:14|0.03082626
18:09:15|0.03082626
18:09:16|0.03082626
18:09:17|0.03082626
18:09:18|0.03085446
18:09:19|0.03082625
18:09:20|0.03082625
18:09:21|0.03082626
18:09:22|0.03082626
18:09:23|0.03082625
18:09:24|0.03082625
18:09:25|0.03082626
18:09:26|0.03082626
18:09:28|0.03082624
18:09:28|0.03082624
18:09:29|0.03082624
18:09:31|0.03082623
18:09:31|0.03082623
18:09:33|0.03082624
18:09:34|0.03082624
18:09:35|0.03082624
18:09:36|0.03082624
18:09:37|0.03082624
18:09:39|0.03082624
18:09:40|0.03082624
18:09:41|0.03082624
18:09:42|0.03082624
18:09:43|0.03082624
18:09:43|0.03082624
18:09:45|0.03082624
18:09:46|0.03082624
18:09:47|0.03082624
18:09:48|0.03082624
18:09:48|0.03080929
18:09:49|0.03080929
18:09:50|0.03080929
18:09:51|0.03080929
18:09:53|0.03080929
18:09:54|0.03080929
18:09:56|0.03080929
18:09:57|0.03080929
18:09:58|0.03080929
18:09:58|0.03080929
18:10:00|0.03080929
18:10:01|0.03085628
18:10:02|0.03087081
18:10:02|0.03087081
18:10:03|0.03087081
18:10:05|0.03087081
18:10:05|0.03088122
18:10:07|0.03089174
18:10:07|0.03091666
18:10:08|0.03090205
18:10:09|0.03089804
18:10:11|0.03089804
18:10:11|0.03089804
18:10:12|0.03089804
18:10:14|0.030918
18:10:15|0.030918
18:10:16|0.030918
18:10:17|0.030918
18:10:18|0.030918
18:10:19|0.030918
18:10:21|0.030918
18:10:22|0.030918
18:10:22|0.030918
18:10:23|0.03091936
18:10:24|0.03089936
18:10:26|0.03089936
18:10:27|0.03091101
18:10:28|0.03093096
18:10:30|0.03091101
18:10:31|0.03091101
18:10:32|0.03091101
18:10:33|0.03091101
18:10:35|0.03091101
18:10:36|0.03091101
18:10:37|0.03091101
18:10:39|0.03091101
18:10:40|0.03091101
18:10:41|0.03091101
18:10:42|0.03091101
18:10:43|0.03091101
18:10:44|0.03091101
18:10:46|0.03091101
18:10:46|0.03091101
18:10:47|0.03091101
18:10:48|0.03091101
18:10:49|0.03091101
18:10:51|0.03091101
18:10:51|0.03091101
18:10:52|0.03094013
18:10:54|0.03094013
18:10:55|0.03094019
18:10:56|0.03093006
18:10:57|0.03091219
18:10:58|0.03091219
18:10:59|0.03091219
18:10:59|0.03091219
18:11:00|0.03091219
18:11:02|0.03091219
18:11:03|0.03091219
18:11:04|0.03091219
18:11:04|0.03091219
18:11:06|0.03094013
18:11:07|0.03094013
18:11:07|0.0309625
18:11:09|0.03093586
18:11:09|0.03093586
18:11:10|0.03093586
18:11:11|0.03093586
18:11:12|0.03093586
18:11:13|0.03093586
18:11:15|0.03093586
18:11:15|0.03093586
18:11:17|0.03093586
18:11:17|0.03093586
18:11:19|0.03093586
18:11:19|0.03093586
18:11:20|0.03093586
18:11:22|0.03093586
18:11:22|0.03090914
18:11:23|0.03082
18:11:25|0.03084118
18:11:25|0.03084118
18:11:26|0.03084118
18:11:27|0.03084118
18:11:29|0.03084046
18:11:30|0.03084046
18:11:32|0.03084046
18:11:33|0.03084046
18:11:34|0.03084046
18:11:35|0.03084046
18:11:36|0.03084046
18:11:37|0.03084046
18:11:38|0.03080005
18:11:39|0.0308385
18:11:40|0.0308385
18:11:41|0.0308385
18:11:42|0.0308385
18:11:43|0.0308385
18:11:44|0.0308385
18:11:45|0.0308385
18:11:46|0.0308385
18:11:47|0.03085046
18:11:48|0.03085046
18:11:49|0.03085046
18:11:50|0.03085046
18:11:51|0.03085046
18:11:52|0.03085046
18:11:53|0.03085046
18:11:54|0.03085046
18:11:55|0.03085046
18:11:56|0.03085046
18:11:57|0.03085046
18:11:58|0.03085046
18:11:59|0.03085046
18:12:00|0.03085046
18:12:01|0.03085046
18:12:02|0.03085046
18:12:04|0.030925
18:12:04|0.030925
18:12:06|0.030925
18:12:07|0.030925
18:12:09|0.03095089
18:12:09|0.0309313
18:12:10|0.0309313
18:12:12|0.0309313
18:12:12|0.0309313
18:12:14|0.03095269
18:12:15|0.03095269
18:12:16|0.03095269
18:12:16|0.03095269
18:12:18|0.03095269
18:12:19|0.03095269
18:12:20|0.03095269
18:12:21|0.03095269
18:12:22|0.03095269
18:12:22|0.03095269
18:12:23|0.03095269
18:12:25|0.03095269
18:12:25|0.03095269
18:12:26|0.03095269
18:12:27|0.03095269
18:12:29|0.03091619
18:12:29|0.03090253
18:12:30|0.03090253
18:12:31|0.03090253
18:12:33|0.03090253
18:12:35|0.03090379
18:12:36|0.03090379
18:12:37|0.03090323
18:12:38|0.03090323
18:12:39|0.03090323
18:12:40|0.03090323
18:12:41|0.03090323
18:12:41|0.03090323
18:12:42|0.03090323
18:12:43|0.03090323
18:12:44|0.03090323
18:12:46|0.03090323
18:12:47|0.03090323
18:12:48|0.03086251
18:12:48|0.03086251
18:12:49|0.03086251
18:12:50|0.03089072
18:12:52|0.03089072
18:12:53|0.03090323
18:12:54|0.03092308
18:12:55|0.03092308
18:12:56|0.03092308
18:12:57|0.03092308
18:12:58|0.03092308
18:12:59|0.03092308
18:13:00|0.03092049
18:13:01|0.03091776
18:13:02|0.03089135
18:13:03|0.03089135
18:13:04|0.03089135
18:13:05|0.03089135
18:13:06|0.03089135
18:13:07|0.03089135
18:13:09|0.03089135
18:13:10|0.03089135
18:13:10|0.03089135
18:13:12|0.03089135
18:13:13|0.03089135
18:13:13|0.03089135
18:13:15|0.03089135
18:13:16|0.03089135
18:13:17|0.03089135
18:13:18|0.03089135
18:13:19|0.03079997
18:13:20|0.03079996
18:13:21|0.03079997
18:13:22|0.0308
18:13:23|0.03079988
18:13:24|0.03079999
18:13:25|0.03079999
18:13:26|0.03079998
18:13:27|0.03079998
18:13:28|0.03079998
18:13:29|0.03079998
18:13:30|0.03079998
18:13:32|0.03077984
18:13:32|0.03077984
18:13:33|0.03077984
18:13:35|0.03075631
18:13:36|0.03075631
18:13:37|0.03075631
18:13:38|0.03075631
18:13:40|0.03077904
18:13:40|0.03077999
18:13:42|0.03084285
18:13:44|0.0308625
18:13:45|0.03086666
18:13:45|0.03083635
18:13:47|0.03083635
18:13:47|0.03083635
18:13:49|0.03083635
18:13:49|0.030875
18:13:50|0.03088291
18:13:51|0.03088291
18:13:52|0.03088291
18:13:53|0.03088291
18:13:54|0.03088291
18:13:55|0.03088291
18:13:56|0.03088291
18:13:57|0.03079722
18:13:59|0.03077984
18:13:59|0.03077984
18:14:00|0.03077984
18:14:01|0.03077984
18:14:02|0.03077987
18:14:04|0.03084974
18:14:04|0.03084312
18:14:05|0.03084312
18:14:07|0.03085572
18:14:08|0.03086891
18:14:10|0.03086891
18:14:10|0.03086891
18:14:11|0.03086891
18:14:13|0.03085203
18:14:14|0.03085203
18:14:14|0.03085203
18:14:15|0.0308
18:14:17|0.0308
18:14:17|0.0308
18:14:19|0.0308
18:14:20|0.0308
18:14:21|0.030775
18:14:21|0.03079993
18:14:23|0.03079993
18:14:24|0.03079993
18:14:25|0.03079993
18:14:26|0.0307625
18:14:27|0.0307625
18:14:28|0.0307625
18:14:29|0.03079993
18:14:30|0.0308
18:14:31|0.03082868
18:14:32|0.03082862
18:14:33|0.03082856
18:14:34|0.03082844
18:14:35|0.03082838
18:14:36|0.03082836
18:14:37|0.03082836
18:14:38|0.03082829
18:14:40|0.03079607
18:14:40|0.03079607
18:14:41|0.03079993
18:14:42|0.03078083
18:14:44|0.03078083
18:14:45|0.03078083
18:14:46|0.03076057
18:14:47|0.03066236
18:14:48|0.03071614
18:14:49|0.03071603
18:14:50|0.03071597
18:14:51|0.03071597
18:14:52|0.03071597
18:14:53|0.03071597
18:14:54|0.0306696
18:14:56|0.0306696
18:14:56|0.03071651
18:14:57|0.03073678
18:14:58|0.03076647
18:14:59|0.03079012
18:15:01|0.03073575
18:15:02|0.03076647
18:15:03|0.03079007
18:15:04|0.03079007
18:15:05|0.03079007
18:15:06|0.03079007
18:15:07|0.03079007
18:15:09|0.03079007
18:15:09|0.03077921
18:15:11|0.03077921
18:15:12|0.0307796
18:15:13|0.03079007
18:15:14|0.03079007
18:15:16|0.03078966
18:15:17|0.03086666
18:15:18|0.03086666
18:15:19|0.03086666
18:15:20|0.03086666
18:15:21|0.03086666
18:15:22|0.03086666
18:15:23|0.03086666
18:15:24|0.03086666
18:15:25|0.03086666
18:15:26|0.030875
18:15:27|0.030875
18:15:28|0.03086666
18:15:29|0.03086666
18:15:30|0.03086666
18:15:31|0.03086666
18:15:32|0.03086666
18:15:33|0.03086666
18:15:34|0.03086666
18:15:35|0.03086666
18:15:36|0.03086666
18:15:37|0.03086666
18:15:38|0.03086666
18:15:39|0.03086666
18:15:40|0.03086666
18:15:42|0.030828
18:15:42|0.03080222
18:15:43|0.03080222
18:15:44|0.03080222
18:15:46|0.03080222
18:15:47|0.03080222
18:15:48|0.03080222
18:15:49|0.03083775
18:15:50|0.03083775
18:15:51|0.03083775
18:15:52|0.03079007
18:15:53|0.03074666
18:15:54|0.03074666
18:15:56|0.03074666
18:15:56|0.03074666
18:15:57|0.03074666
18:15:58|0.03074666
18:15:59|0.03074666
18:16:01|0.03074666
18:16:02|0.03074666
18:16:03|0.03065521
18:16:04|0.03064383
18:16:05|0.030625
18:16:07|0.03066248
18:16:07|0.03066248
18:16:09|0.03066248
18:16:10|0.03066248
18:16:11|0.0306
18:16:12|0.0306
18:16:13|0.0306
18:16:14|0.0306
18:16:15|0.0305844
18:16:15|0.03061267
18:16:17|0.03061259
18:16:18|0.03061259
18:16:19|0.03061259
18:16:20|0.03061244
18:16:20|0.03060189
18:16:22|0.0306388
18:16:22|0.03059393
18:16:23|0.03059392
18:16:24|0.03060189
18:16:26|0.03060188
18:16:26|0.0306386
18:16:28|0.0306386
18:16:29|0.0306386
18:16:30|0.0306386
18:16:31|0.0306386
18:16:32|0.03055214
18:16:33|0.0306425
18:16:35|0.03058982
18:16:36|0.03058982
18:16:37|0.03058982
18:16:38|0.03058982
18:16:40|0.03058982
18:16:40|0.03058982
18:16:41|0.03058982
18:16:42|0.03063101
18:16:43|0.03063101
18:16:44|0.03063096
18:16:45|0.03063095
18:16:47|0.03065
18:16:47|0.0306625
18:16:48|0.0306625
18:16:49|0.03063286
18:16:50|0.03063286
18:16:51|0.03063286
18:16:52|0.03063286
18:16:53|0.03063286
18:16:55|0.03063095
18:16:57|0.03063095
18:16:58|0.03063095
18:16:58|0.03063279
18:16:59|0.03063279
18:17:00|0.03061785
18:17:02|0.03061785
18:17:03|0.03063104
18:17:04|0.03063286
18:17:04|0.03063286
18:17:07|0.03063286
18:17:07|0.03063286
18:17:09|0.03065673
18:17:11|0.03065673
18:17:12|0.03065673
18:17:13|0.03066659
18:17:15|0.03066662
18:17:15|0.03066662
18:17:16|0.03066662
18:17:17|0.03065673
18:17:18|0.03065673
18:17:19|0.03065673
18:17:20|0.03065673
18:17:21|0.03063104
18:17:22|0.03063104
18:17:23|0.03063104
18:17:24|0.03063104
18:17:25|0.03066539
18:17:26|0.03063279
18:17:27|0.03063279
18:17:28|0.03063279
18:17:29|0.03061234
18:17:31|0.03061234
18:17:32|0.03061234
18:17:32|0.03061234
18:17:33|0.03061234
18:17:34|0.03061298
18:17:37|0.03061234
18:17:37|0.03061234
18:17:39|0.03061234
18:17:39|0.03061234
18:17:40|0.03061234
18:17:42|0.03061234
18:17:43|0.03061234
18:17:43|0.03061234
18:17:44|0.03061234
18:17:45|0.03061234
18:17:47|0.03061234
18:17:48|0.03061234
18:17:49|0.03061234
18:17:51|0.03061234
18:17:51|0.03061234
18:17:52|0.03061234
18:17:53|0.03061234
18:17:54|0.03061234
18:17:56|0.03061234
18:17:56|0.03061234
18:17:58|0.03061234
18:17:58|0.03061234
18:17:59|0.03061234
18:18:00|0.03061234
18:18:02|0.0306695
18:18:02|0.0306695
18:18:05|0.03061387
18:18:05|0.03061387
18:18:07|0.03067046
18:18:09|0.03066459
18:18:09|0.03066459
18:18:10|0.03066459
18:18:11|0.03066459
18:18:12|0.03066459
18:18:14|0.03066459
18:18:15|0.03066459
18:18:16|0.03066459
18:18:17|0.03066459
18:18:18|0.03064623
18:18:19|0.03064623
18:18:20|0.03064623
18:18:21|0.03064623
18:18:22|0.03064623
18:18:23|0.03067499
18:18:24|0.03067499
18:18:24|0.03067499
18:18:26|0.03067499
18:18:26|0.03067499
18:18:28|0.03067499
18:18:29|0.030675
18:18:31|0.03070546
18:18:31|0.03070546
18:18:32|0.03070546
18:18:33|0.03072752
18:18:34|0.03072752
18:18:36|0.03072752
18:18:36|0.03072752
18:18:37|0.03071289
18:18:39|0.0307125
18:18:41|0.0307125
18:18:41|0.0307125
18:18:43|0.0307125
18:18:44|0.0307125
18:18:45|0.0307125
18:18:45|0.0307125
18:18:48|0.03071244
18:18:48|0.03071244
18:18:49|0.03071244
18:18:50|0.03071244
18:18:51|0.03071244
18:18:53|0.03071213
18:18:53|0.03071213
18:18:55|0.03071213
18:18:55|0.03071213
18:18:57|0.03071244
18:18:57|0.03071244
18:18:59|0.03071244
18:19:00|0.03071244
18:19:01|0.03071244
18:19:02|0.03071244
18:19:03|0.03071244
18:19:05|0.03072929
18:19:05|0.03072929
18:19:06|0.03072929
18:19:07|0.03072929
18:19:08|0.03072929
18:19:10|0.03072929
18:19:11|0.03072929
18:19:12|0.03072929
18:19:13|0.03071244
18:19:14|0.03071244
18:19:15|0.03071244
18:19:16|0.03071244
18:19:16|0.03071244
18:19:18|0.03075406
18:19:19|0.03076709
18:19:21|0.03076709
18:19:21|0.03076709
18:19:23|0.03076709
18:19:24|0.03076709
18:19:25|0.03076957
18:19:26|0.03076957
18:19:28|0.03076957
18:19:28|0.03076957
18:19:29|0.03076964
18:19:30|0.03076964
18:19:31|0.03076965
18:19:32|0.03076965
18:19:33|0.03078005
18:19:34|0.03079785
18:19:35|0.03080668
18:19:37|0.03080802
18:19:37|0.03080802
18:19:39|0.03081049
18:19:39|0.0308125
18:19:40|0.030825
18:19:43|0.03084285
18:19:43|0.03085278
18:19:44|0.03085278
18:19:45|0.03085278
18:19:46|0.03085278
18:19:47|0.03085278
18:19:48|0.03085278
18:19:49|0.03085278
18:19:50|0.03085184
18:19:51|0.03085184
18:19:52|0.03085184
18:19:53|0.03082619
18:19:54|0.03084661
18:19:55|0.03084661
18:19:57|0.03084661
18:19:58|0.03081899
18:19:59|0.03081899
18:19:59|0.03081899
18:20:01|0.03083944
18:20:03|0.03083944
18:20:03|0.03083944
18:20:04|0.03083944
18:20:05|0.03083944
18:20:06|0.03083944
18:20:07|0.03083944
18:20:08|0.03083944
18:20:10|0.03076709
18:20:11|0.03076609
18:20:12|0.03079479
18:20:13|0.03079479
18:20:14|0.03074979
18:20:14|0.03074979
18:20:16|0.03074979
18:20:17|0.03074979
18:20:18|0.0307375
18:20:19|0.03070546
18:20:20|0.03073505
18:20:21|0.03072744
18:20:22|0.03072744
18:20:23|0.03072744
18:20:24|0.03072744
18:20:26|0.03072744
18:20:27|0.03072744
18:20:28|0.03072744
18:20:28|0.03072744
18:20:29|0.03072744
18:20:31|0.03072744
18:20:31|0.03072744
18:20:33|0.03072744
18:20:33|0.03072744
18:20:35|0.03072744
18:20:35|0.03072744
18:20:37|0.03072744
18:20:37|0.03072744
18:20:38|0.03072744
18:20:40|0.03076609
18:20:42|0.03081248
18:20:43|0.03075092
18:20:44|0.03075092
18:20:45|0.03075092
18:20:46|0.03074228
18:20:47|0.03074228
18:20:49|0.03074228
18:20:50|0.03082883
18:20:51|0.03083233
18:20:51|0.03083233
18:20:53|0.03083233
18:20:55|0.03083233
18:20:55|0.03080037
18:20:56|0.03080037
18:20:57|0.03081838
18:20:59|0.03081838
18:20:59|0.03081838
18:21:01|0.03081334
18:21:01|0.03081334
18:21:03|0.03081334
18:21:04|0.03083274
18:21:05|0.03083274
18:21:06|0.03083274
18:21:08|0.03083274
18:21:08|0.03083274
18:21:09|0.03083274
18:21:10|0.03086666
18:21:11|0.03086666
18:21:12|0.03086666
18:21:13|0.03086666
18:21:14|0.03086666
18:21:16|0.03086666
18:21:17|0.03082282
18:21:17|0.03082282
18:21:19|0.03080062
18:21:20|0.03080062
18:21:21|0.03080062
18:21:22|0.03080062
18:21:23|0.03080062
18:21:24|0.03080062
18:21:25|0.03080062
18:21:26|0.03080062
18:21:27|0.03080062
18:21:28|0.03080062
18:21:29|0.03079167
18:21:30|0.03079167
18:21:31|0.03079167
18:21:32|0.03079167
18:21:33|0.03079167
18:21:34|0.03079167
18:21:35|0.03079167
18:21:36|0.03074067
18:21:37|0.03074067
18:21:38|0.03071808
18:21:39|0.03071244
18:21:40|0.03068468
18:21:42|0.03074116
18:21:42|0.03074116
18:21:44|0.03074116
18:21:45|0.03074116
18:21:46|0.03066597
18:21:47|0.03065762
18:21:48|0.03069743
18:21:49|0.03069743
18:21:51|0.03069743
18:21:52|0.03069743
18:21:53|0.03069743
18:21:54|0.03069743
18:21:55|0.03069743
18:21:55|0.03069743
18:21:57|0.03069743
18:21:58|0.03069743
18:21:58|0.03069743
18:22:00|0.03069699
18:22:02|0.03069699
18:22:02|0.03069699
18:22:05|0.03069699
18:22:06|0.03069699
18:22:06|0.03069699
18:22:08|0.03072431
18:22:09|0.03070929
18:22:10|0.03070929
18:22:12|0.03070929
18:22:12|0.03070929
18:22:13|0.03070929
18:22:14|0.03070929
18:22:15|0.03070929
18:22:17|0.03070929
18:22:18|0.03070929
18:22:19|0.03070929
18:22:20|0.03070929
18:22:21|0.03070929
18:22:23|0.03070929
18:22:23|0.03070929
18:22:24|0.03070929
18:22:25|0.03070929
18:22:26|0.03070929
18:22:27|0.03066178
18:22:28|0.03066178
18:22:29|0.03065009
18:22:30|0.03065062
18:22:31|0.03066178
18:22:32|0.03066178
18:22:33|0.03066178
18:22:34|0.03066178
18:22:35|0.03066178
18:22:36|0.03066178
18:22:37|0.03066182
18:22:38|0.03066182
18:22:40|0.0307262
18:22:41|0.03073527
18:22:43|0.03073527
18:22:44|0.03073527
18:22:45|0.03073527
18:22:47|0.03073527
18:22:47|0.03073527
18:22:49|0.03074
18:22:50|0.03074
18:22:51|0.03074
18:22:52|0.03074
18:22:54|0.03074
18:22:54|0.03075
18:22:55|0.03075
18:22:57|0.03075
18:22:57|0.03076709
18:22:58|0.03076709
18:22:59|0.03076709
18:23:00|0.03076709
18:23:01|0.03076709
18:23:02|0.03077141
18:23:03|0.03077141
18:23:04|0.03077141
18:23:06|0.03080067
18:23:08|0.03080067
18:23:08|0.03075991
18:23:09|0.03075991
18:23:10|0.03076015
18:23:11|0.03076015
18:23:13|0.03076069
18:23:13|0.03076069
18:23:15|0.0307608
18:23:17|0.0307608
18:23:17|0.03075209
18:23:18|0.0307262
18:23:19|0.0307262
18:23:20|0.0307262
18:23:21|0.0307262
18:23:23|0.03071263
18:23:24|0.03071263
18:23:25|0.03071263
18:23:26|0.03071263
18:23:27|0.03071263
18:23:28|0.03071263
18:23:28|0.03071263
18:23:30|0.0307262
18:23:31|0.0307262
18:23:32|0.0307262
18:23:33|0.0307262
18:23:34|0.0307262
18:23:35|0.0307262
18:23:37|0.0307262
18:23:37|0.03075473
18:23:38|0.03075473
18:23:39|0.03075473
18:23:41|0.03075473
18:23:41|0.03075473
18:23:43|0.03075473
18:23:44|0.03075473
18:23:44|0.03075473
18:23:45|0.03075473
18:23:47|0.03075473
18:23:48|0.03075473
18:23:50|0.03075473
18:23:50|0.03075473
18:23:51|0.03075473
18:23:52|0.03075473
18:23:53|0.03071255
18:23:54|0.0307
18:23:55|0.0307
18:23:56|0.0307
18:23:57|0.0307
18:23:58|0.0307
18:23:59|0.0307
18:24:00|0.0307
18:24:02|0.0307
18:24:02|0.03072464
18:24:04|0.030675
18:24:06|0.0306626
18:24:07|0.0306626
18:24:09|0.0306626
18:24:10|0.0306626
18:24:11|0.0306626
18:24:12|0.03066252
18:24:13|0.03066252
18:24:14|0.03066252
18:24:15|0.03066252
18:24:16|0.03066182
18:24:17|0.03064395
18:24:18|0.03064395
18:24:19|0.03064395
18:24:20|0.03064395
18:24:22|0.03064395
18:24:22|0.03066209
18:24:23|0.03066209
18:24:26|0.03066209
18:24:27|0.03066209
18:24:27|0.03066209
18:24:29|0.03064006
18:24:29|0.030625
18:24:31|0.03062283
18:24:31|0.03062283
18:24:32|0.03064376
18:24:34|0.03064376
18:24:34|0.03064346
18:24:36|0.0306432
18:24:37|0.03062133
18:24:38|0.03060498
18:24:38|0.0306
18:24:39|0.0306
18:24:41|0.0306
18:24:42|0.030575
18:24:44|0.03057996
18:24:44|0.03058561
18:24:45|0.03058561
18:24:47|0.03058561
18:24:48|0.03058561
18:24:49|0.03058561
18:24:50|0.03058561
18:24:50|0.03058561
18:24:52|0.03058561
18:24:53|0.03058561
18:24:53|0.03056081
18:24:54|0.03056081
18:24:56|0.03056225
18:24:56|0.03056225
18:24:58|0.03056225
18:24:59|0.03056225
18:24:59|0.03062969
18:25:01|0.03062969
18:25:02|0.03062969
18:25:03|0.03062969
18:25:03|0.03062969
18:25:05|0.03062969
18:25:07|0.03062969
18:25:07|0.03062969
18:25:08|0.03057365
18:25:09|0.03057365
18:25:10|0.03057365
18:25:12|0.03057365
18:25:13|0.0305687
18:25:14|0.03056864
18:25:15|0.03056865
18:25:16|0.03056225
18:25:16|0.0305375
18:25:18|0.0305375
18:25:20|0.03053144
18:25:20|0.03053144
18:25:21|0.03055998
18:25:22|0.03055998
18:25:23|0.03055998
18:25:24|0.03052232
18:25:25|0.03054327
18:25:26|0.03054327
18:25:27|0.03054327
18:25:28|0.03054327
18:25:29|0.03054327
18:25:30|0.03054327
18:25:31|0.03052181
18:25:32|0.03052181
18:25:33|0.03052181
18:25:34|0.03052181
18:25:35|0.03052181
18:25:36|0.03052181
18:25:37|0.03052181
18:25:38|0.03051705
18:25:39|0.03052
18:25:40|0.03051843
18:25:41|0.03051374
18:25:42|0.03051374
18:25:43|0.03051374
18:25:45|0.03051
18:25:45|0.03051
18:25:47|0.03051
18:25:49|0.03048375
18:25:49|0.03048375
18:25:50|0.03049
18:25:51|0.03049
18:25:52|0.03049
18:25:53|0.03045978
18:25:55|0.03045978
18:25:56|0.03045978
18:25:57|0.03045978
18:25:57|0.03045978
18:25:58|0.03045978
18:25:59|0.03046017
18:26:01|0.03048375
18:26:03|0.03045758
18:26:03|0.03045758
18:26:05|0.03048566
18:26:06|0.03046848
18:26:07|0.03045543
18:26:08|0.03045543
18:26:09|0.03045543
18:26:11|0.03048566
18:26:12|0.03048566
18:26:14|0.03048566
18:26:14|0.03048565
18:26:15|0.03041903
18:26:16|0.03041473
18:26:17|0.03041473
18:26:18|0.03041473
18:26:20|0.03041473
18:26:20|0.03041473
18:26:21|0.03041473
18:26:22|0.03041473
18:26:24|0.03041473
18:26:25|0.03041473
18:26:26|0.03041473
18:26:27|0.03041473
18:26:28|0.03041473
18:26:29|0.03041551
18:26:30|0.03041557
18:26:31|0.03043938
18:26:32|0.03043939
18:26:33|0.03043939
18:26:34|0.03043939
18:26:35|0.03043932
18:26:36|0.03043932
18:26:37|0.03043932
18:26:38|0.03043932
18:26:39|0.03043932
18:26:40|0.03041557
18:26:41|0.03041557
18:26:42|0.0304
18:26:43|0.0304
18:26:44|0.0304002
18:26:45|0.0304002
18:26:46|0.0304002
18:26:48|0.0304002
18:26:48|0.0304002
18:26:49|0.0304002
18:26:51|0.0304002
18:26:52|0.0304002
18:26:53|0.03044269
18:26:54|0.03044269
18:26:55|0.03044269
18:26:56|0.0304851
18:26:57|0.0304851
18:26:58|0.0304851
18:26:59|0.0304851
18:27:00|0.0304851
18:27:02|0.03046759
18:27:03|0.03046759
18:27:04|0.03046759
18:27:06|0.03046759
18:27:07|0.03045007
18:27:08|0.03040008
18:27:09|0.03038018
18:27:10|0.03040871
18:27:11|0.03040871
18:27:12|0.03040871
18:27:13|0.03036615
18:27:14|0.03036615
18:27:16|0.03036
18:27:17|0.03035351
18:27:18|0.03035351
18:27:19|0.03035351
18:27:20|0.03038718
18:27:21|0.03038718
18:27:22|0.03038718
18:27:23|0.03034326
18:27:24|0.03034676
18:27:25|0.0303375
18:27:26|0.0303
18:27:27|0.0303
18:27:28|0.03034589
18:27:29|0.03034589
18:27:30|0.03034589
18:27:31|0.03034589
18:27:32|0.03034589
18:27:33|0.03034589
18:27:34|0.03034531
18:27:35|0.03034531
18:27:36|0.03033595
18:27:37|0.03033595
18:27:38|0.03033595
18:27:39|0.03033595
18:27:40|0.03033595
18:27:41|0.0303599
18:27:42|0.0303875
18:27:43|0.0303875
18:27:44|0.0303875
18:27:46|0.03036314
18:27:47|0.03031856
18:27:49|0.03031856
18:27:49|0.03031675
18:27:50|0.03030962
18:27:51|0.0303783
18:27:52|0.0303783
18:27:53|0.0303783
18:27:54|0.0303783
18:27:55|0.03034868
18:27:56|0.03034868
18:27:57|0.03035214
18:27:59|0.03031856
18:28:00|0.0303125
18:28:02|0.03032772
18:28:02|0.03032772
18:28:03|0.03032772
18:28:05|0.03032772
18:28:06|0.03032772
18:28:06|0.03032772
18:28:08|0.03033587
18:28:10|0.03033587
18:28:10|0.03033587
18:28:11|0.0303
18:28:12|0.0303
18:28:13|0.0303
18:28:14|0.0303
18:28:15|0.0303
18:28:17|0.03033587
18:28:18|0.03033587
18:28:19|0.03037533
18:28:20|0.03037533
18:28:21|0.03037533
18:28:22|0.0303417
18:28:23|0.0303417
18:28:24|0.0303417
18:28:25|0.03030839
18:28:25|0.03030839
18:28:27|0.03030839
18:28:28|0.03030839
18:28:29|0.03030839
18:28:30|0.03031114
18:28:31|0.03031114
18:28:31|0.03031114
18:28:33|0.03031114
18:28:33|0.03031432
18:28:35|0.03031432
18:28:35|0.03031432
18:28:36|0.03031114
18:28:38|0.03031114
18:28:38|0.03031114
18:28:40|0.03031114
18:28:41|0.03031114
18:28:42|0.03031114
18:28:42|0.03031114
18:28:44|0.03029065
18:28:44|0.03029065
18:28:45|0.03029065
18:28:46|0.03032221
18:28:48|0.03032221
18:28:50|0.03029065
18:28:50|0.03029065
18:28:51|0.03029065
18:28:52|0.03029065
18:28:53|0.03029065
18:28:54|0.03029065
18:28:56|0.03028751
18:28:57|0.03028751
18:28:58|0.03028751
18:28:59|0.03029066
18:29:00|0.03029066
18:29:01|0.03029066
18:29:02|0.0302875
18:29:03|0.0302625
18:29:04|0.0302009
18:29:05|0.0302009
18:29:06|0.0302009
18:29:08|0.0302009
18:29:10|0.03022637
18:29:10|0.03022637
18:29:11|0.03020302
18:29:13|0.03020302
18:29:14|0.03020302
18:29:15|0.03020302
18:29:16|0.03020302
18:29:16|0.03020302
18:29:18|0.03020302
18:29:18|0.03022684
18:29:20|0.03020548
18:29:21|0.03020548
18:29:23|0.03020548
18:29:23|0.03020548
18:29:25|0.03020548
18:29:25|0.03020548
18:29:27|0.03020548
18:29:28|0.03022374
18:29:29|0.03020897
18:29:30|0.03020897
18:29:31|0.03020897
18:29:32|0.03020897
18:29:33|0.03020897
18:29:34|0.03020897
18:29:35|0.03027174
18:29:36|0.03026983
18:29:37|0.03026983
18:29:38|0.03026983
18:29:39|0.03026983
18:29:40|0.03026983
18:29:41|0.03026983
18:29:42|0.03026983
18:29:43|0.03026983
18:29:44|0.03026983
18:29:45|0.0302917
18:29:46|0.0302917
18:29:48|0.03031114
18:29:49|0.03031114
18:29:51|0.03031114
18:29:52|0.03031114
18:29:52|0.03031114
18:29:54|0.03031114
18:29:54|0.03033662
18:29:55|0.03030127
18:29:56|0.03030127
18:29:57|0.03030127
18:29:58|0.03029095
18:30:00|0.03025496
18:30:00|0.03025496
18:30:02|0.03023865
18:30:03|0.0302375
18:30:04|0.03023749
18:30:05|0.03023749
18:30:06|0.03023749
18:30:07|0.0302375
18:30:08|0.0302375
18:30:09|0.0302375
18:30:10|0.03022503
18:30:11|0.0302375
18:30:13|0.0302375
18:30:14|0.0302375
18:30:15|0.0302375
18:30:16|0.0302375
18:30:17|0.0302375
18:30:18|0.030225
18:30:19|0.030225
18:30:20|0.030225
18:30:21|0.030225
18:30:22|0.030225
18:30:23|0.03021739
18:30:24|0.03021739
18:30:25|0.03021739
18:30:27|0.0302375
18:30:27|0.03025495
18:30:28|0.03025496
18:30:29|0.03025496
18:30:30|0.03025496
18:30:31|0.03025496
18:30:32|0.03025496
18:30:33|0.03025496
18:30:34|0.03025496
18:30:35|0.0302174
18:30:36|0.0302174
18:30:37|0.03025429
18:30:38|0.03025429
18:30:40|0.03025429
18:30:40|0.03022616
18:30:41|0.03022535
18:30:42|0.03021743
18:30:43|0.03021743
18:30:44|0.03021743
18:30:45|0.03021743
18:30:46|0.03021743
18:30:48|0.03021899
18:30:50|0.03027366
18:30:51|0.03027366
18:30:52|0.03022656
18:30:54|0.03022656
18:30:54|0.03027365
18:30:55|0.03027365
18:30:57|0.03022511
18:30:58|0.03021745
18:30:59|0.03020897
18:31:01|0.03020897
18:31:01|0.03020897
18:31:02|0.03020897
18:31:04|0.03020897
18:31:06|0.03022547
18:31:06|0.03022547
18:31:08|0.03022547
18:31:10|0.03022547
18:31:10|0.03025331
18:31:11|0.03022687
18:31:12|0.0302736
18:31:14|0.03022547
18:31:15|0.03022547
18:31:16|0.03022547
18:31:17|0.03022547
18:31:18|0.03028541
18:31:19|0.03024203
18:31:21|0.03033333
18:31:21|0.03029885
18:31:22|0.03029885
18:31:23|0.03043818
18:31:24|0.03043818
18:31:25|0.03031544
18:31:26|0.03032895
18:31:27|0.03032895
18:31:28|0.03030999
18:31:29|0.0303679
18:31:31|0.03037015
18:31:31|0.03037015
18:31:33|0.03036803
18:31:34|0.03037015
18:31:34|0.03037015
18:31:36|0.03031707
18:31:37|0.03031707
18:31:38|0.03031707
18:31:39|0.03031707
18:31:40|0.03031707
18:31:41|0.03037016
18:31:41|0.03037016
18:31:43|0.030379
18:31:44|0.030379
18:31:44|0.030379
18:31:46|0.030379
18:31:47|0.030379
18:31:48|0.0303875
18:31:50|0.03045836
18:31:50|0.03045836
18:31:52|0.03045836
18:31:54|0.03045267
18:31:54|0.03045267
18:31:55|0.03045267
18:31:57|0.03045267
18:31:58|0.03045267
18:31:59|0.03046017
18:32:00|0.03045267
18:32:01|0.03045267
18:32:03|0.03040821
18:32:04|0.03040821
18:32:05|0.03040821
18:32:06|0.03040821
18:32:07|0.03040821
18:32:09|0.03041288
18:32:10|0.03041288
18:32:11|0.03041017
18:32:11|0.03041017
18:32:13|0.03040821
18:32:13|0.03039915
18:32:15|0.03037277
18:32:16|0.03033123
18:32:17|0.03038729
18:32:18|0.03043504
18:32:19|0.0304375
18:32:20|0.0304375
18:32:21|0.03041359
18:32:22|0.03041359
18:32:23|0.03041359
18:32:24|0.03041359
18:32:26|0.03041359
18:32:27|0.03041017
18:32:28|0.03041017
18:32:28|0.03041017
18:32:30|0.030379
18:32:31|0.03036932
18:32:32|0.03036932
18:32:33|0.03036932
18:32:34|0.03036932
18:32:35|0.03036932
18:32:36|0.03036932
18:32:37|0.03036932
18:32:38|0.03036932
18:32:39|0.03036932
18:32:40|0.03036932
18:32:41|0.03036932
18:32:42|0.03036932
18:32:43|0.03036932
18:32:45|0.03036932
18:32:46|0.03036932
18:32:47|0.03036932
18:32:48|0.03036932
18:32:49|0.03042055
18:32:49|0.03042055
18:32:52|0.03042055
18:32:53|0.03041778
18:32:54|0.03047596
18:32:55|0.03040334
18:32:56|0.03034007
18:32:57|0.030375
18:32:58|0.030375
18:33:00|0.03039916
18:33:00|0.03039916
18:33:02|0.03037119
18:33:02|0.03037119
18:33:05|0.03037119
18:33:05|0.03037119
18:33:06|0.03037233
18:33:07|0.030375
18:33:09|0.03037501
18:33:10|0.03037501
18:33:11|0.03037501
18:33:12|0.03037501
18:33:14|0.03034049
18:33:14|0.03034049
18:33:15|0.03034049
18:33:16|0.03034049
18:33:17|0.03034049
18:33:18|0.03034049
18:33:19|0.03034049
18:33:20|0.03034049
18:33:21|0.03038689
18:33:22|0.03038689
18:33:23|0.03038689
18:33:24|0.03034632
18:33:25|0.03034632
18:33:26|0.03034632
18:33:27|0.03034632
18:33:28|0.03035419
18:33:29|0.03035419
18:33:30|0.03035419
18:33:31|0.03035419
18:33:32|0.03038689
18:33:33|0.03038689
18:33:34|0.03038689
18:33:35|0.03038689
18:33:36|0.0303375
18:33:38|0.0303542
18:33:38|0.03035834
18:33:40|0.0303573
18:33:41|0.0303573
18:33:42|0.03035612
18:33:43|0.03035685
18:33:44|0.03035685
18:33:45|0.03039856
18:33:45|0.03047619
18:33:47|0.03046366
18:33:48|0.03045452
18:33:49|0.03045452
18:33:49|0.03045396
18:33:51|0.03043098
18:33:52|0.03043098
18:33:53|0.03043739
18:33:54|0.03043739
18:33:56|0.03043739
18:33:57|0.03043739
18:33:58|0.03043739
18:33:58|0.03043739
18:33:59|0.03041251
18:34:01|0.03041251
18:34:02|0.03041251
18:34:03|0.0304
18:34:05|0.0304
18:34:05|0.0304
18:34:06|0.0304
18:34:07|0.0304
18:34:09|0.0304
18:34:10|0.0304
18:34:12|0.0304
18:34:12|0.0304
18:34:13|0.0304
18:34:14|0.0304
18:34:16|0.0304
18:34:17|0.0304
18:34:18|0.0304
18:34:19|0.03043739
18:34:20|0.03043739
18:34:21|0.03043739
18:34:22|0.03043739
18:34:23|0.03043739
18:34:24|0.03043739
18:34:25|0.03043739
18:34:26|0.03043739
18:34:26|0.03043739
18:34:27|0.03043739
18:34:29|0.03043739
18:34:30|0.03043739
18:34:30|0.03043739
18:34:31|0.03043739
18:34:33|0.03043739
18:34:33|0.03043739
18:34:35|0.03043739
18:34:35|0.03043739
18:34:37|0.03043739
18:34:38|0.03043739
18:34:39|0.03043739
18:34:39|0.03043739
18:34:41|0.03043739
18:34:43|0.03043739
18:34:43|0.03043739
18:34:44|0.03043739
18:34:45|0.03043739
18:34:46|0.03043739
18:34:47|0.03043739
18:34:48|0.03043739
18:34:49|0.03043739
18:34:50|0.03043739
18:34:52|0.03043739
18:34:52|0.03043739
18:34:54|0.03043739
18:34:55|0.03043739
18:34:56|0.03043739
18:34:57|0.03043739
18:34:58|0.03043739
18:34:58|0.03043739
18:34:59|0.03039869
18:35:00|0.03038689
18:35:02|0.03038277
18:35:02|0.03037915
18:35:03|0.03039869
18:35:05|0.030375
18:35:07|0.03037821
18:35:08|0.03043738
18:35:09|0.03038173
18:35:10|0.03038728
18:35:12|0.03038865
18:35:13|0.03039027
18:35:14|0.03039042
18:35:15|0.03039042
18:35:16|0.03039163
18:35:17|0.0303874
18:35:18|0.0303874
18:35:19|0.0303874
18:35:20|0.0303874
18:35:21|0.03039204
18:35:22|0.03039206
18:35:23|0.03042858
18:35:24|0.03042858
18:35:25|0.03043739
18:35:26|0.03043739
18:35:27|0.0304625
18:35:29|0.03045401
18:35:30|0.03045401
18:35:31|0.03045401
18:35:32|0.03045401
18:35:33|0.030475
18:35:34|0.03046584
18:35:34|0.03046584
18:35:36|0.03045228
18:35:37|0.03045228
18:35:37|0.03045252
18:35:39|0.03045252
18:35:39|0.03045252
18:35:41|0.03045252
18:35:42|0.03045467
18:35:43|0.03045467
18:35:44|0.03045467
18:35:45|0.03045467
18:35:46|0.03045467
18:35:47|0.0305
18:35:48|0.0305
18:35:48|0.0305
18:35:50|0.0305
18:35:51|0.0305
18:35:52|0.03045654
18:35:53|0.0304568
18:35:54|0.03045756
18:35:55|0.03045756
18:35:57|0.03045756
18:35:58|0.03045756
18:35:58|0.03045756
18:36:00|0.03045756
18:36:01|0.03045859
18:36:02|0.0304584
18:36:03|0.03045868
18:36:04|0.03045148
18:36:05|0.03045241
18:36:07|0.0304545
18:36:08|0.03045532
18:36:09|0.03045003
18:36:10|0.03045001
18:36:12|0.03045001
18:36:12|0.03045065
18:36:14|0.03045005
18:36:15|0.03045121
18:36:16|0.03045264
18:36:17|0.03045264
18:36:17|0.03045481
18:36:19|0.03045481
18:36:20|0.03045481
18:36:20|0.03045481
18:36:22|0.03045481
18:36:23|0.03045481
18:36:24|0.03045481
18:36:24|0.03045361
18:36:26|0.03045361
18:36:27|0.03045361
18:36:28|0.03045361
18:36:29|0.03045361
18:36:29|0.03045361
18:36:32|0.03045361
18:36:32|0.03045361
18:36:33|0.03045361
18:36:34|0.03045361
18:36:36|0.03048
18:36:37|0.03048
18:36:38|0.03048
18:36:39|0.03048
18:36:40|0.03048
18:36:41|0.03048
18:36:42|0.03045362
18:36:43|0.03045362
18:36:44|0.03047997
18:36:45|0.03047997
18:36:46|0.03045362
18:36:47|0.03045362
18:36:48|0.03045362
18:36:49|0.03045362
18:36:50|0.03045362
18:36:51|0.03045362
18:36:52|0.03045362
18:36:53|0.03045362
18:36:54|0.03045362
18:36:55|0.03045362
18:36:57|0.03045362
18:36:58|0.03045362
18:36:59|0.03045362
18:36:59|0.03045362
18:37:01|0.03048
18:37:02|0.03048
18:37:03|0.03048
18:37:05|0.03048
18:37:06|0.03048
18:37:07|0.03048001
18:37:08|0.03048001
18:37:08|0.03048001
18:37:11|0.03048001
18:37:12|0.03048001
18:37:12|0.03048001
18:37:15|0.03048002
18:37:16|0.03049696
18:37:17|0.03048002
18:37:18|0.03048001
18:37:19|0.03048001
18:37:20|0.03048001
18:37:21|0.03048001
18:37:21|0.03048001
18:37:23|0.03048
18:37:23|0.03048
18:37:25|0.03048
18:37:25|0.03048
18:37:27|0.03048
18:37:27|0.03048
18:37:29|0.03048
18:37:29|0.03048
18:37:31|0.03048
18:37:32|0.03048
18:37:33|0.03048
18:37:34|0.03048
18:37:34|0.03048
18:37:36|0.03048
18:37:37|0.03048
18:37:38|0.03047719
18:37:39|0.03047719
18:37:40|0.03047719
18:37:41|0.03047719
18:37:42|0.03047719
18:37:42|0.03047708
18:37:43|0.03047708
18:37:45|0.03047708
18:37:46|0.03047708
18:37:47|0.03047708
18:37:48|0.03047708
18:37:49|0.03048001
18:37:49|0.03048001
18:37:50|0.03048001
18:37:52|0.03048438
18:37:52|0.03049
18:37:53|0.03049
18:37:54|0.03049
18:37:56|0.03049
18:37:57|0.03049
18:37:59|0.03049
18:37:59|0.03049
18:38:01|0.03049
18:38:02|0.03050025
18:38:03|0.03051249
18:38:03|0.03051249
18:38:06|0.03051249
18:38:07|0.03051249
18:38:08|0.03051249
18:38:09|0.03051249
18:38:10|0.03051249
18:38:12|0.03052642
18:38:12|0.03052642
18:38:13|0.03052642
18:38:15|0.03052642
18:38:17|0.03052
18:38:17|0.03052
18:38:18|0.03052002
18:38:19|0.03044325
18:38:20|0.03043738
18:38:21|0.03041
18:38:23|0.03044039
18:38:24|0.03044039
18:38:25|0.03044039
18:38:26|0.03044039
18:38:27|0.03044039
18:38:28|0.03044039
18:38:29|0.03044039
18:38:30|0.03044039
18:38:31|0.03044039
18:38:32|0.03044039
18:38:33|0.03044039
18:38:34|0.03044039
18:38:35|0.03044039
18:38:36|0.03044039
18:38:37|0.03046286
18:38:38|0.03046286
18:38:39|0.03046286
18:38:40|0.03048749
18:38:41|0.03048749
18:38:42|0.03048749
18:38:43|0.03048749
18:38:44|0.03048749
18:38:45|0.03048749
18:38:46|0.0304875
18:38:47|0.03051161
18:38:48|0.03051161
18:38:49|0.03051161
18:38:50|0.03051374
18:38:51|0.030525
18:38:53|0.03055751
18:38:54|0.03055751
18:38:55|0.03055751
18:38:57|0.03057909
18:38:57|0.03057909
18:38:59|0.0305875
18:39:00|0.03057909
18:39:01|0.03057909
18:39:02|0.03057909
18:39:03|0.03057909
18:39:05|0.03057909
18:39:05|0.03057909
18:39:07|0.03057909
18:39:07|0.03057909
18:39:08|0.03057909
18:39:09|0.03057909
18:39:10|0.03057909
18:39:12|0.03057909
18:39:13|0.03057909
18:39:14|0.03059116
18:39:15|0.0306
18:39:16|0.0306
18:39:17|0.03060208
18:39:18|0.03060208
18:39:19|0.03060208
18:39:20|0.03060198
18:39:21|0.03059116
18:39:22|0.03059116
18:39:23|0.03059116
18:39:24|0.03059116
18:39:25|0.0305896
18:39:26|0.03059284
18:39:27|0.03059284
18:39:28|0.03059284
18:39:29|0.03059284
18:39:30|0.03059284
18:39:32|0.03059284
18:39:32|0.03059284
18:39:33|0.03059284
18:39:34|0.03059284
18:39:35|0.03059284
18:39:36|0.03059284
18:39:37|0.03059284
18:39:39|0.03059284
18:39:39|0.03059284
18:39:40|0.03059284
18:39:41|0.03059284
18:39:42|0.03059284
18:39:43|0.03056614
18:39:44|0.03048858
18:39:45|0.03048859
18:39:46|0.0304875
18:39:47|0.03047551
18:39:48|0.03049197
18:39:49|0.03049197
18:39:50|0.03049197
18:39:51|0.03049197
18:39:52|0.03049197
18:39:53|0.03049197
18:39:54|0.03049197
18:39:55|0.030474
18:39:57|0.030474
18:39:59|0.03050872
18:39:59|0.03050876
18:40:00|0.03050876
18:40:02|0.03050876
18:40:04|0.03050876
18:40:05|0.03052961
18:40:07|0.03048691
18:40:07|0.03048691
18:40:09|0.0305145
18:40:10|0.0305145
18:40:11|0.0305145
18:40:12|0.0305145
18:40:13|0.0305145
18:40:14|0.0305145
18:40:15|0.0305145
18:40:16|0.0305145
18:40:17|0.03051248
18:40:18|0.03051248
18:40:19|0.03051248
18:40:20|0.03051248
18:40:21|0.03051248
18:40:22|0.03051248
18:40:24|0.03051248
18:40:24|0.03051248
18:40:25|0.03051248
18:40:26|0.03051248
18:40:27|0.03051248
18:40:28|0.03051248
18:40:29|0.03051248
18:40:30|0.03051248
18:40:31|0.03051248
18:40:33|0.03051248
18:40:34|0.03051248
18:40:34|0.03051248
18:40:36|0.03051248
18:40:37|0.03051248
18:40:38|0.03051248
18:40:38|0.03051248
18:40:39|0.03051248
18:40:40|0.03051495
18:40:41|0.03051495
18:40:43|0.03054727
18:40:45|0.0305625
18:40:45|0.0305625
18:40:46|0.03059282
18:40:47|0.03060999
18:40:48|0.03059044
18:40:49|0.03059044
18:40:50|0.03059044
18:40:51|0.03059044
18:40:52|0.03059044
18:40:53|0.03059044
18:40:54|0.03061211
18:40:56|0.03061211
18:40:56|0.03061211
18:40:58|0.0305756
18:40:59|0.0305756
18:41:00|0.0305756
18:41:01|0.03059044
18:41:02|0.03059044
18:41:02|0.03059044
18:41:03|0.03059044
18:41:04|0.03059044
18:41:05|0.03059044
18:41:08|0.03059044
18:41:08|0.03059044
18:41:09|0.03062209
18:41:10|0.03062209
18:41:11|0.03062209
18:41:12|0.03062209
18:41:13|0.03058954
18:41:15|0.03058954
18:41:17|0.03058954
18:41:17|0.03058954
18:41:18|0.03058954
18:41:19|0.03059775
18:41:20|0.03059775
18:41:21|0.03058954
18:41:22|0.03058954
18:41:23|0.03058954
18:41:24|0.03058954
18:41:25|0.03058954
18:41:27|0.03058954
18:41:28|0.03058954
18:41:28|0.03058954
18:41:31|0.03054626
18:41:31|0.03054626
18:41:32|0.03054626
18:41:33|0.03054626
18:41:34|0.03054626
18:41:35|0.03054626
18:41:36|0.03054626
18:41:37|0.03054626
18:41:38|0.03054626
18:41:40|0.03054626
18:41:41|0.03054626
18:41:42|0.03058417
18:41:43|0.03058417
18:41:45|0.03058417
18:41:45|0.03058417
18:41:46|0.03058417
18:41:48|0.03058417
18:41:48|0.03058417
18:41:49|0.03058417
18:41:51|0.03058417
18:41:51|0.03058417
18:41:53|0.03058417
18:41:54|0.03058417
18:41:54|0.03058954
18:41:55|0.03058954
18:41:57|0.03059224
18:41:58|0.03059224
18:41:59|0.03059224
18:41:59|0.03059224
18:42:02|0.0305125
18:42:02|0.03056216
18:42:03|0.03056216
18:42:04|0.03056215
18:42:05|0.03056215
18:42:06|0.03051772
18:42:08|0.03056939
18:42:10|0.03056215
18:42:11|0.03053203
18:42:12|0.03053203
18:42:13|0.03053203
18:42:13|0.03053203
18:42:16|0.0303999
18:42:17|0.03040013
18:42:17|0.03040013
18:42:18|0.03040013
18:42:19|0.03041032
18:42:21|0.03039542
18:42:21|0.0303961
18:42:22|0.0303961
18:42:23|0.03039542
18:42:25|0.03039542
18:42:26|0.03036
18:42:26|0.03036244
18:42:27|0.03039867
18:42:28|0.03039867
18:42:30|0.03039867
18:42:31|0.03039867
18:42:32|0.03039867
18:42:33|0.03039867
18:42:34|0.03039867
18:42:35|0.03039867
18:42:36|0.03039867
18:42:37|0.03039867
18:42:38|0.03039867
18:42:39|0.03039867
18:42:40|0.03039867
18:42:41|0.03039867
18:42:42|0.03039867
18:42:43|0.03039867
18:42:44|0.03040299
18:42:45|0.03040299
18:42:46|0.03040299
18:42:47|0.03040299
18:42:48|0.03040299
18:42:49|0.03040299
18:42:50|0.03040299
18:42:51|0.03040299
18:42:52|0.03040299
18:42:53|0.03040299
18:42:54|0.03040299
18:42:55|0.03040299
18:42:56|0.03040299
18:42:57|0.03035224
18:42:58|0.03034721
18:42:59|0.03037001
18:43:01|0.03037001
18:43:01|0.03037001
18:43:03|0.03037001
18:43:05|0.03036988
18:43:06|0.03036988
18:43:07|0.03034001
18:43:08|0.03034001
18:43:09|0.03034001
18:43:10|0.03034001
18:43:11|0.03034001
18:43:12|0.03034001
18:43:13|0.03034001
18:43:14|0.03033826
18:43:15|0.03031796
18:43:16|0.03030461
18:43:17|0.03030461
18:43:18|0.03030461
18:43:19|0.03029368
18:43:20|0.03029368
18:43:21|0.03029368
18:43:22|0.03029368
18:43:23|0.03029368
18:43:24|0.03030956
18:43:25|0.0303317
18:43:26|0.03034817
18:43:27|0.03040299
18:43:28|0.03038621
18:43:29|0.03038621
18:43:30|0.03039846
18:43:31|0.03039846
18:43:32|0.03039846
18:43:33|0.03039846
18:43:34|0.03039846
18:43:35|0.03039846
18:43:36|0.03039846
18:43:38|0.03039846
18:43:39|0.03037807
18:43:40|0.03037807
18:43:41|0.03037807
18:43:42|0.03037807
18:43:43|0.03037056
18:43:44|0.03039867
18:43:45|0.03041159
18:43:46|0.03041159
18:43:47|0.03041159
18:43:49|0.03041159
18:43:50|0.03037818
18:43:50|0.03037818
18:43:51|0.03037818
18:43:53|0.03038851
18:43:53|0.03038851
18:43:55|0.03038851
18:43:56|0.03038851
18:43:56|0.03038851
18:43:58|0.03037997
18:43:58|0.03037997
18:44:00|0.03037949
18:44:02|0.03041153
18:44:02|0.03041153
18:44:04|0.0303
18:44:06|0.03030766
18:44:06|0.03030766
18:44:07|0.03030766
18:44:09|0.03030766
18:44:10|0.03029023
18:44:11|0.03029023
18:44:12|0.03029023
18:44:13|0.03029023
18:44:14|0.03029023
18:44:15|0.03030955
18:44:16|0.03030955
18:44:17|0.03030955
18:44:19|0.03030955
18:44:20|0.03030955
18:44:21|0.03030955
18:44:22|0.03032491
18:44:23|0.03026605
18:44:24|0.03031859
18:44:25|0.03031859
18:44:26|0.03031859
18:44:27|0.03031859
18:44:28|0.03030837
18:44:29|0.03030843
18:44:30|0.03030843
18:44:31|0.03030843
18:44:32|0.03030843
18:44:33|0.03030843
18:44:34|0.03030843
18:44:35|0.03030843
18:44:36|0.03030843
18:44:37|0.03030843
18:44:38|0.03030843
18:44:39|0.03030843
18:44:40|0.03030843
18:44:41|0.03030843
18:44:42|0.03030843
18:44:43|0.03030843
18:44:44|0.03030843
18:44:45|0.03030843
18:44:46|0.03030843
18:44:47|0.03030843
18:44:48|0.03030843
18:44:49|0.030325
18:44:50|0.03033333
18:44:51|0.03033333
18:44:53|0.03030848
18:44:53|0.03030848
18:44:55|0.03030848
18:44:55|0.03030837
18:44:56|0.03030837
18:44:58|0.03030837
18:44:58|0.03030837
18:44:59|0.03030837
18:45:00|0.03030837
18:45:02|0.03030837
18:45:04|0.03030752
18:45:05|0.03030752
18:45:07|0.03030752
18:45:08|0.03030837
18:45:09|0.03030837
18:45:10|0.03030837
18:45:11|0.03030837
18:45:12|0.03030837
18:45:13|0.03030837
18:45:15|0.03033595
18:45:16|0.03033595
18:45:17|0.03033595
18:45:18|0.03033595
18:45:19|0.03033826
18:45:21|0.03033826
18:45:22|0.03033826
18:45:22|0.03033826
18:45:24|0.03033595
18:45:25|0.03033595
18:45:26|0.03033595
18:45:27|0.03033595
18:45:28|0.03033996
18:45:29|0.03031526
18:45:30|0.03031526
18:45:31|0.03034
18:45:32|0.03034
18:45:33|0.03034
18:45:34|0.03034
18:45:35|0.03034
18:45:36|0.03034
18:45:37|0.03034
18:45:38|0.03034
18:45:39|0.03034
18:45:41|0.03034
18:45:42|0.03034
18:45:42|0.03034
18:45:44|0.03034
18:45:44|0.03034
18:45:45|0.03031951
18:45:46|0.03031951
18:45:47|0.03031951
18:45:48|0.03034
18:45:49|0.03034
18:45:50|0.03034
18:45:52|0.03034
18:45:52|0.03034
18:45:53|0.03034
18:45:54|0.03034
18:45:56|0.03034
18:45:56|0.03034
18:45:57|0.0303477
18:45:59|0.0303477
18:46:00|0.0303477
18:46:01|0.0303477
18:46:02|0.0303477
18:46:03|0.0303477
18:46:05|0.03034
18:46:06|0.03034
18:46:07|0.03034
18:46:08|0.03034
18:46:08|0.03034
18:46:09|0.03034
18:46:11|0.03034
18:46:12|0.03034
18:46:12|0.03034
18:46:14|0.03034
18:46:15|0.03034
18:46:16|0.03033719
18:46:17|0.03033719
18:46:18|0.03033719
18:46:19|0.03033719
18:46:20|0.03033719
18:46:21|0.03033719
18:46:22|0.03033719
18:46:23|0.03033719
18:46:24|0.03033719
18:46:26|0.03033719
18:46:26|0.03031951
18:46:28|0.03031951
18:46:29|0.03031951
18:46:29|0.03031951
18:46:30|0.03031951
18:46:32|0.03031951
18:46:32|0.03031234
18:46:34|0.03031234
18:46:35|0.03031234
18:46:36|0.03031234
18:46:37|0.03031234
18:46:38|0.03031234
18:46:39|0.03031234
18:46:40|0.03031234
18:46:41|0.03031153
18:46:42|0.03031153
18:46:43|0.03031153
18:46:44|0.03031153
18:46:45|0.03031153
18:46:46|0.03031153
18:46:47|0.03031153
18:46:48|0.03031153
18:46:49|0.03033124
18:46:50|0.03033124
18:46:51|0.03033124
18:46:52|0.03033124
18:46:53|0.03033124
18:46:54|0.03033124
18:46:55|0.03033124
18:46:56|0.03033124
18:46:57|0.03033124
18:46:58|0.03033124
18:46:59|0.03033124
18:47:00|0.03033124
18:47:01|0.03033124
18:47:02|0.03035
18:47:03|0.03036501
18:47:05|0.03036501
18:47:06|0.03037528
18:47:07|0.03037528
18:47:08|0.03037528
18:47:09|0.030442
18:47:11|0.030442
18:47:12|0.030442
18:47:13|0.030442
18:47:15|0.030442
18:47:15|0.030442
18:47:16|0.0303652
18:47:18|0.0303652
18:47:20|0.0303652
18:47:20|0.0303652
18:47:21|0.0303652
18:47:22|0.03039915
18:47:23|0.03039915
18:47:24|0.03039915
18:47:25|0.03041083
18:47:26|0.03041083
18:47:27|0.03041083
18:47:28|0.03041083
18:47:29|0.03041083
18:47:31|0.03041083
18:47:32|0.03041083
18:47:33|0.03041083
18:47:34|0.03041083
18:47:35|0.03041083
18:47:36|0.03041083
18:47:37|0.03041083
18:47:38|0.03041083
18:47:39|0.03041083
18:47:40|0.03041083
18:47:41|0.03041083
18:47:42|0.03041083
18:47:43|0.03041083
18:47:44|0.03041083
18:47:45|0.03041083
18:47:46|0.03041083
18:47:47|0.03041083
18:47:48|0.03041083
18:47:49|0.03041083
18:47:50|0.03041083
18:47:51|0.03041083
18:47:52|0.03041083
18:47:53|0.03041083
18:47:54|0.03041083
18:47:55|0.03041083
18:47:56|0.03041083
18:47:57|0.03041083
18:47:58|0.03041083
18:48:00|0.03041083
18:48:00|0.03041083
18:48:01|0.03041083
18:48:03|0.03039038
18:48:05|0.03037994
18:48:06|0.03036802
18:48:08|0.0303625
18:48:09|0.03037523
18:48:10|0.03033333
18:48:11|0.03033333
18:48:12|0.03033333
18:48:13|0.03033333
18:48:15|0.0302567
18:48:16|0.0302567
18:48:17|0.0302567
18:48:18|0.03028453
18:48:20|0.03028499
18:48:21|0.03026269
18:48:23|0.03029784
18:48:23|0.03029784
18:48:24|0.03029784
18:48:26|0.03026462
18:48:27|0.03026462
18:48:28|0.03026462
18:48:29|0.03026462
18:48:30|0.03029274
18:48:31|0.03029274
18:48:32|0.03029274
18:48:33|0.03029274
18:48:35|0.03029274
18:48:35|0.03029274
18:48:36|0.03029274
18:48:37|0.03029274
18:48:38|0.03029274
18:48:39|0.03029274
18:48:40|0.03029274
18:48:41|0.03029274
18:48:42|0.03029274
18:48:43|0.03029274
18:48:44|0.03029274
18:48:45|0.03029274
18:48:46|0.03029274
18:48:47|0.03029274
18:48:48|0.03029274
18:48:49|0.03029274
18:48:50|0.03029274
18:48:51|0.03029274
18:48:52|0.03029274
18:48:53|0.03029274
18:48:54|0.03029274
18:48:56|0.03029274
18:48:57|0.03029274
18:48:58|0.03029274
18:48:59|0.03029274
18:49:00|0.03029274
18:49:00|0.03029274
18:49:01|0.03029274
18:49:04|0.03029274
18:49:04|0.03029274
18:49:05|0.03029274
18:49:07|0.03029274
18:49:09|0.03029274
18:49:09|0.03029274
18:49:11|0.03029274
18:49:13|0.03024
18:49:14|0.03027005
18:49:16|0.03027005
18:49:17|0.03027005
18:49:18|0.03027005
18:49:18|0.0302375
18:49:19|0.03023276
18:49:21|0.03023276
18:49:22|0.03022006
18:49:23|0.03025388
18:49:23|0.03025388
18:49:25|0.03020897
18:49:26|0.03020897
18:49:27|0.03020897
18:49:28|0.03020897
18:49:29|0.0302419
18:49:30|0.03027574
18:49:31|0.03027294
18:49:32|0.0302263
18:49:33|0.0302256
18:49:33|0.03026715
18:49:35|0.03027749
18:49:35|0.03027749
18:49:36|0.03026707
18:49:37|0.03026707
18:49:38|0.03026707
18:49:39|0.03026707
18:49:41|0.03026707
18:49:41|0.03028283
18:49:43|0.03028283
18:49:44|0.03028283
18:49:44|0.03028283
18:49:45|0.03028283
18:49:47|0.03028283
18:49:48|0.03028283
18:49:50|0.0302875
18:49:50|0.0302875
18:49:51|0.0302875
18:49:52|0.0302875
18:49:53|0.03028322
18:49:54|0.030325
18:49:56|0.03036
18:49:56|0.03036
18:49:57|0.030325
18:49:58|0.030325
18:49:59|0.030325
18:50:01|0.03032836
18:50:01|0.03035995
18:50:04|0.03031359
18:50:05|0.03031359
18:50:07|0.03031359
18:50:07|0.03031359
18:50:08|0.03031359
18:50:10|0.03031359
18:50:12|0.03031359
18:50:12|0.03031359
18:50:13|0.03031359
18:50:15|0.03031359
18:50:17|0.03031359
18:50:17|0.03031359
18:50:18|0.03031359
18:50:20|0.03031359
18:50:20|0.03031359
18:50:22|0.03031359
18:50:23|0.03031359
18:50:23|0.03031359
18:50:25|0.03031359
18:50:26|0.03031359
18:50:27|0.03031937
18:50:27|0.03031937
18:50:29|0.03031937
18:50:30|0.03031937
18:50:30|0.03033794
18:50:31|0.03033794
18:50:33|0.03033794
18:50:33|0.03033794
18:50:34|0.03033794
18:50:36|0.03033794
18:50:37|0.03033794
18:50:38|0.03033794
18:50:39|0.03032255
18:50:39|0.03032255
18:50:40|0.03032255
18:50:42|0.03032255
18:50:43|0.03032255
18:50:44|0.03032255
18:50:45|0.03032255
18:50:45|0.03032255
18:50:47|0.03028427
18:50:48|0.03028427
18:50:49|0.03028427
18:50:50|0.03027004
18:50:51|0.03027004
18:50:51|0.03027004
18:50:52|0.03027004
18:50:53|0.03029707
18:50:55|0.03029707
18:50:56|0.03038856
18:50:56|0.03034575
18:50:57|0.03040038
18:50:59|0.03042856
18:50:59|0.03042856
18:51:01|0.0304307
18:51:01|0.03054999
18:51:03|0.03044856
18:51:04|0.03046559
18:51:05|0.03046559
18:51:06|0.0304711
18:51:06|0.0304711
18:51:09|0.0304711
18:51:09|0.0304711
18:51:10|0.0304711
18:51:12|0.0304711
18:51:12|0.03046826
18:51:13|0.03048729
18:51:14|0.03048858
18:51:15|0.03048686
18:51:16|0.03047036
18:51:17|0.03047036
18:51:18|0.03049236
18:51:19|0.03049236
18:51:20|0.03049236
18:51:21|0.03049236
18:51:23|0.03049236
18:51:24|0.03049236
18:51:24|0.03049236
18:51:25|0.03049236
18:51:27|0.03049236
18:51:27|0.03049236
18:51:29|0.03049236
18:51:30|0.03054091
18:51:31|0.03054091
18:51:31|0.0305409
18:51:32|0.0305409
18:51:34|0.0305409
18:51:35|0.0305409
18:51:35|0.0305409
18:51:36|0.03049227
18:51:37|0.03049227
18:51:39|0.03049227
18:51:40|0.03049227
18:51:40|0.03049227
18:51:42|0.03049227
18:51:43|0.03049227
18:51:44|0.03049227
18:51:44|0.03049227
18:51:46|0.03049227
18:51:47|0.03049227
18:51:48|0.03049227
18:51:49|0.03049227
18:51:50|0.03049227
18:51:52|0.03049468
18:51:52|0.03049294
18:51:53|0.03049228
18:51:54|0.03049228
18:51:55|0.03049228
18:51:56|0.03049228
18:51:57|0.03049228
18:51:58|0.03049228
18:51:59|0.03049228
18:52:00|0.03049227
18:52:02|0.0304625
18:52:03|0.0304625
18:52:03|0.0304625
18:52:06|0.03046017
18:52:06|0.03046017
18:52:07|0.03046017
18:52:09|0.03045002
18:52:10|0.03045002
18:52:12|0.03045002
18:52:13|0.03045002
18:52:14|0.03045002
18:52:16|0.03045002
18:52:16|0.03045002
18:52:17|0.03045006
18:52:18|0.03045006
18:52:19|0.03045006
18:52:20|0.03045006
18:52:21|0.03045006
18:52:22|0.03045006
18:52:23|0.03045025
18:52:24|0.030425
18:52:25|0.030425
18:52:26|0.030425
18:52:27|0.030425
18:52:28|0.030425
18:52:29|0.030425
18:52:30|0.030425
18:52:31|0.030425
18:52:32|0.030425
18:52:33|0.030425
18:52:34|0.03043014
18:52:35|0.03043014
18:52:36|0.03043014
18:52:37|0.03043014
18:52:38|0.03043014
18:52:39|0.03043014
18:52:40|0.03043014
18:52:41|0.03043014
18:52:42|0.03043014
18:52:43|0.03043014
18:52:44|0.03045
18:52:45|0.03045
18:52:47|0.03045
18:52:48|0.03045
18:52:48|0.03045
18:52:50|0.03045
18:52:50|0.03045
18:52:51|0.03045
18:52:53|0.03045
18:52:54|0.03045
18:52:54|0.03045
18:52:56|0.03048734
18:52:56|0.03048734
18:52:57|0.03048734
18:52:58|0.03048734
18:52:59|0.03048608
18:53:02|0.03048608
18:53:02|0.03048608
18:53:03|0.03048608
18:53:04|0.03048608
18:53:05|0.03048608
18:53:06|0.03048608
18:53:07|0.03044077
18:53:08|0.03044077
18:53:10|0.03044077
18:53:12|0.03044077
18:53:13|0.03044077
18:53:14|0.03044077
18:53:14|0.03044107
18:53:17|0.030525
18:53:17|0.030525
18:53:18|0.030525
18:53:19|0.030525
18:53:20|0.03046782
18:53:22|0.03046782
18:53:23|0.03046782
18:53:23|0.03046782
18:53:24|0.03046782
18:53:26|0.03046782
18:53:27|0.03046782
18:53:28|0.03049952
18:53:28|0.03049952
18:53:30|0.03049952
18:53:31|0.03049952
18:53:33|0.03049952
18:53:33|0.03049952
18:53:34|0.03049952
18:53:35|0.03053
18:53:36|0.03053
18:53:37|0.03053
18:53:38|0.03053
18:53:39|0.03053
18:53:40|0.03053
18:53:41|0.03053
18:53:43|0.03053
18:53:44|0.03053
18:53:44|0.03053
18:53:46|0.03053
18:53:46|0.03053
18:53:47|0.03053
18:53:48|0.03053
18:53:50|0.03053
18:53:50|0.03053
18:53:51|0.03052999
18:53:52|0.03052999
18:53:53|0.03052999
18:53:54|0.03052999
18:53:55|0.03052999
18:53:56|0.03052986
18:53:58|0.03052986
18:53:59|0.03052986
18:54:01|0.03052986
18:54:01|0.03052986
18:54:02|0.03052999
18:54:04|0.03052999
18:54:05|0.03052998
18:54:06|0.03052998
18:54:07|0.03052998
18:54:08|0.03052998
18:54:09|0.03052998
18:54:09|0.03052986
18:54:11|0.03052986
18:54:12|0.03052986
18:54:13|0.03052986
18:54:15|0.03052986
18:54:15|0.03052986
18:54:17|0.03052986
18:54:18|0.03052986
18:54:19|0.03052986
18:54:20|0.03052986
18:54:21|0.03052986
18:54:22|0.03052986
18:54:23|0.03053
18:54:24|0.03057283
18:54:25|0.03052115
18:54:26|0.03052115
18:54:27|0.03052115
18:54:28|0.03051624
18:54:29|0.03057084
18:54:30|0.03057084
18:54:31|0.03057084
18:54:32|0.03053991
18:54:33|0.03052986
18:54:34|0.0304875
18:54:35|0.03047068
18:54:36|0.03047068
18:54:37|0.03046787
18:54:38|0.03046787
18:54:39|0.03046787
18:54:40|0.03046787
18:54:41|0.03046787
18:54:42|0.03046787
18:54:43|0.03046787
18:54:44|0.03046787
18:54:45|0.03046787
18:54:46|0.03047346
18:54:47|0.03047346
18:54:48|0.03047346
18:54:49|0.03047346
18:54:50|0.03047346
18:54:51|0.03047346
18:54:52|0.03047346
18:54:53|0.03047346
18:54:54|0.03047346
18:54:55|0.03047346
18:54:57|0.03047346
18:54:57|0.03047346
18:54:59|0.03047346
18:55:00|0.03047346
18:55:01|0.03047346
18:55:02|0.03047346
18:55:03|0.03047346
18:55:04|0.03047346
18:55:05|0.03049997
18:55:06|0.03049997
18:55:07|0.03049997
18:55:08|0.03049997
18:55:09|0.03049997
18:55:10|0.03049997
18:55:11|0.03049997
18:55:13|0.03049997
18:55:14|0.0305
18:55:15|0.0305
18:55:17|0.0305
18:55:18|0.0305
18:55:20|0.0305
18:55:21|0.0305
18:55:22|0.0305
18:55:23|0.0305
18:55:24|0.0305
18:55:25|0.0305
18:55:26|0.0305
18:55:27|0.0305
18:55:28|0.03050004
18:55:29|0.03049778
18:55:30|0.03049778
18:55:31|0.03049778
18:55:32|0.03049778
18:55:34|0.03049778
18:55:35|0.03049778
18:55:36|0.03049778
18:55:37|0.03049778
18:55:38|0.03049778
18:55:39|0.03049778
18:55:40|0.03047346
18:55:41|0.03047346
18:55:42|0.03047346
18:55:43|0.03047346
18:55:44|0.03049746
18:55:45|0.03049746
18:55:46|0.03049746
18:55:47|0.03049746
18:55:48|0.03050847
18:55:49|0.03050847
18:55:50|0.03050847
18:55:51|0.03050847
18:55:52|0.03050847
18:55:53|0.03050847
18:55:54|0.03050847
18:55:55|0.03050847
18:55:57|0.03050847
18:55:57|0.03050847
18:55:58|0.03050847
18:55:59|0.03050847
18:56:00|0.03050847
18:56:01|0.03050847
18:56:02|0.03047861
18:56:04|0.03047861
18:56:04|0.03047861
18:56:05|0.03047861
18:56:06|0.03047346
18:56:08|0.03046645
18:56:09|0.03046645
18:56:10|0.03046645
18:56:11|0.03046645
18:56:12|0.03045023
18:56:14|0.03045023
18:56:14|0.03045023
18:56:15|0.03045023
18:56:16|0.03045023
18:56:17|0.03045023
18:56:18|0.03045023
18:56:19|0.03049129
18:56:21|0.03049129
18:56:21|0.03049129
18:56:23|0.03043991
18:56:24|0.03042501
18:56:25|0.03042501
18:56:26|0.03042501
18:56:27|0.03042501
18:56:28|0.03045171
18:56:30|0.03045171
18:56:30|0.03045171
18:56:31|0.03045171
18:56:32|0.03045171
18:56:33|0.03045023
18:56:34|0.03045023
18:56:35|0.03045023
18:56:36|0.03045023
18:56:37|0.03045023
18:56:38|0.03045023
18:56:39|0.03045023
18:56:40|0.03045023
18:56:41|0.03045023
18:56:43|0.03045023
18:56:43|0.03045023
18:56:44|0.03047058
18:56:45|0.03046064
18:56:46|0.03046064
18:56:47|0.03046064
18:56:49|0.03046064
18:56:49|0.03046064
18:56:50|0.03046064
18:56:51|0.03046064
18:56:52|0.03046064
18:56:53|0.03046064
18:56:55|0.03046064
18:56:55|0.03046064
18:56:56|0.03046064
18:56:57|0.03046064
18:56:58|0.03046064
18:56:59|0.03046064
18:57:00|0.03046064
18:57:01|0.03046064
18:57:02|0.03047269
18:57:04|0.03045273
18:57:05|0.03045273
18:57:06|0.0304569
18:57:08|0.03041038
18:57:09|0.03041038
18:57:09|0.03037292
18:57:11|0.03039777
18:57:11|0.03039777
18:57:13|0.03039777
18:57:14|0.03039777
18:57:15|0.03039777
18:57:17|0.03039777
18:57:17|0.03039777
18:57:18|0.03039777
18:57:19|0.03039777
18:57:20|0.03039777
18:57:22|0.03039777
18:57:23|0.03037292
18:57:24|0.03037292
18:57:25|0.03037292
18:57:26|0.03037292
18:57:27|0.03037292
18:57:28|0.03037292
18:57:29|0.03036055
18:57:30|0.03036
18:57:31|0.03036
18:57:32|0.03038132
18:57:34|0.03038132
18:57:35|0.03038132
18:57:35|0.03038132
18:57:36|0.03040235
18:57:37|0.03040235
18:57:39|0.03040235
18:57:39|0.03040235
18:57:41|0.03040235
18:57:42|0.03040235
18:57:43|0.03040235
18:57:44|0.03040235
18:57:45|0.03040235
18:57:46|0.03040235
18:57:48|0.03040235
18:57:48|0.03040235
18:57:49|0.03040235
18:57:50|0.03040235
18:57:52|0.03040235
18:57:53|0.03040235
18:57:54|0.03040235
18:57:55|0.03040235
18:57:56|0.03040235
18:57:57|0.03040235
18:57:58|0.03041794
18:57:59|0.03041794
18:58:00|0.03041794
18:58:01|0.03041794
18:58:02|0.03041794
18:58:03|0.03041794
18:58:04|0.03041794
18:58:05|0.03041794
18:58:06|0.03041794
18:58:08|0.03041794
18:58:08|0.03041794
18:58:10|0.03041794
18:58:10|0.03041794
18:58:11|0.03043172
18:58:13|0.03043464
18:58:13|0.03044325
18:58:14|0.03044325
18:58:15|0.03045
18:58:17|0.03045
18:58:18|0.03044325
18:58:19|0.03044325
18:58:21|0.03044325
18:58:22|0.0304875
18:58:23|0.0304875
18:58:24|0.0304875
18:58:25|0.0304875
18:58:26|0.0304875
18:58:27|0.0304875
18:58:27|0.0304875
18:58:29|0.03047
18:58:30|0.03047
18:58:31|0.03047
18:58:32|0.03047
18:58:33|0.03047
18:58:35|0.03047
18:58:35|0.03047
18:58:36|0.03047
18:58:38|0.03047
18:58:38|0.03047
18:58:40|0.03047
18:58:40|0.03047
18:58:42|0.03047
18:58:42|0.03047
18:58:43|0.03047
18:58:45|0.03047
18:58:45|0.03047
18:58:46|0.03047
18:58:47|0.03047
18:58:48|0.03047
18:58:50|0.03047
18:58:51|0.03047
18:58:51|0.03047
18:58:52|0.03047
18:58:54|0.03045491
18:58:54|0.03045491
18:58:56|0.03045491
18:58:56|0.03045491
18:58:58|0.03045491
18:58:58|0.03045491
18:59:00|0.03045491
18:59:00|0.03045491
18:59:01|0.03045491
18:59:03|0.03045491
18:59:04|0.03045491
18:59:05|0.03045491
18:59:06|0.03045491
18:59:07|0.03045679
18:59:08|0.03045679
18:59:10|0.03045679
18:59:10|0.03045679
18:59:12|0.03045679
18:59:12|0.03045679
18:59:14|0.03045679
18:59:14|0.03045679
18:59:16|0.03045679
18:59:18|0.03045679
18:59:19|0.03045679
18:59:20|0.03045679
18:59:21|0.03045679
18:59:22|0.03045679
18:59:23|0.03045679
18:59:24|0.03045679
18:59:25|0.03045679
18:59:27|0.03045679
18:59:28|0.03045679
18:59:29|0.0304875
18:59:30|0.0304875
18:59:31|0.0304875
18:59:32|0.0304875
18:59:33|0.0304875
18:59:34|0.0305
18:59:35|0.0305
18:59:36|0.0305
18:59:37|0.0305
18:59:38|0.0305
18:59:39|0.0305
18:59:40|0.0305
18:59:41|0.0305
18:59:42|0.0305
18:59:43|0.0305
18:59:44|0.0305
18:59:45|0.0305
18:59:46|0.0305
18:59:47|0.0305
18:59:48|0.0305
18:59:49|0.0305
18:59:50|0.0305
18:59:51|0.0305
18:59:52|0.0305
18:59:53|0.0305
18:59:54|0.0305
18:59:55|0.0305
18:59:56|0.0305
18:59:58|0.0305
18:59:58|0.03050141
18:59:59|0.03052131
19:00:00|0.03052131
19:00:01|0.03057278
19:00:02|0.03057278
19:00:03|0.03057278
19:00:05|0.03057278
19:00:06|0.03057278
19:00:07|0.03056834
19:00:08|0.03056834
19:00:09|0.03056834
19:00:10|0.03056834
19:00:11|0.03056834
19:00:12|0.03053414
19:00:13|0.03053414
19:00:14|0.03056834
19:00:15|0.03056834
19:00:16|0.03056834
19:00:18|0.03056834
19:00:18|0.03056834
19:00:20|0.03056834
19:00:21|0.03057282
19:00:22|0.03057282
19:00:23|0.03057282
19:00:24|0.03057282
19:00:25|0.03056834
19:00:27|0.03056834
19:00:29|0.03056834
19:00:29|0.03056834
19:00:31|0.03056834
19:00:32|0.03056834
19:00:32|0.03056834
19:00:34|0.03056834
19:00:35|0.03056834
19:00:36|0.03052285
19:00:37|0.03052285
19:00:38|0.03055962
19:00:39|0.03052286
19:00:40|0.03052286
19:00:41|0.03052286
19:00:42|0.03052286
19:00:43|0.03056834
19:00:44|0.03056834
19:00:45|0.03056834
19:00:46|0.03056834
19:00:47|0.03056834
19:00:48|0.03056834
19:00:49|0.03056834
19:00:50|0.03056834
19:00:51|0.03056834
19:00:52|0.03056834
19:00:53|0.03056834
19:00:54|0.03056834
19:00:55|0.03056834
19:00:56|0.03056834
19:00:57|0.03056834
19:00:58|0.03056834
19:00:59|0.03057281
19:01:00|0.03057281
19:01:01|0.03057281
19:01:02|0.03057281
19:01:03|0.03057281
19:01:04|0.03057281
19:01:05|0.03052346
19:01:06|0.03052346
19:01:07|0.03052346
19:01:08|0.03052346
19:01:10|0.03052346
19:01:10|0.03052346
19:01:11|0.03052346
19:01:13|0.03054506
19:01:14|0.03054459
19:01:14|0.03054459
19:01:15|0.03054459
19:01:16|0.03054459
19:01:18|0.03054459
19:01:19|0.03054459
19:01:20|0.03054459
19:01:22|0.03054459
19:01:22|0.03054459
19:01:24|0.03054459
19:01:24|0.03054459
19:01:25|0.03054459
19:01:27|0.03054459
19:01:27|0.03054459
19:01:29|0.03054459
19:01:30|0.03054459
19:01:31|0.03056179
19:01:32|0.03057283
19:01:32|0.030575
19:01:34|0.030575
19:01:35|0.030575
19:01:36|0.030575
19:01:37|0.030575
19:01:38|0.030575
19:01:39|0.030575
19:01:40|0.030575
19:01:41|0.030575
19:01:42|0.0305875
19:01:43|0.03063157
19:01:44|0.03064628
19:01:45|0.03064628
19:01:46|0.03064628
19:01:48|0.03064628
19:01:48|0.03064628
19:01:49|0.03064628
19:01:50|0.03064628
19:01:52|0.03064628
19:01:53|0.03064628
19:01:54|0.03064998
19:01:55|0.03064998
19:01:56|0.03064998
19:01:57|0.03064998
19:01:58|0.03064998
19:01:59|0.03060573
19:02:00|0.03060573
19:02:01|0.03060573
19:02:02|0.03060573
19:02:03|0.03060573
19:02:04|0.03060573
19:02:05|0.03060573
19:02:06|0.03060573
19:02:07|0.03060573
19:02:08|0.03060573
19:02:09|0.03060573
19:02:10|0.03060573
19:02:11|0.03060573
19:02:12|0.03060573
19:02:13|0.03060573
19:02:14|0.03060573
19:02:15|0.03060573
19:02:16|0.03060573
19:02:17|0.03060646
19:02:19|0.03060646
19:02:20|0.03060646
19:02:22|0.03060646
19:02:22|0.03060646
19:02:24|0.03060646
19:02:25|0.03060646
19:02:26|0.03060646
19:02:27|0.03060646
19:02:28|0.03060646
19:02:29|0.03060646
19:02:30|0.03060646
19:02:31|0.03060646
19:02:32|0.03060646
19:02:33|0.03060646
19:02:34|0.03060646
19:02:35|0.03060646
19:02:36|0.03060646
19:02:37|0.03060646
19:02:38|0.03060656
19:02:39|0.03060656
19:02:40|0.03060656
19:02:41|0.03060656
19:02:42|0.03063998
19:02:43|0.03063998
19:02:44|0.03060661
19:02:45|0.03060661
19:02:46|0.03060659
19:02:47|0.03060653
19:02:48|0.03060653
19:02:49|0.03060653
19:02:50|0.03060653
19:02:51|0.03060653
19:02:53|0.03063997
19:02:53|0.03063996
19:02:54|0.03063996
19:02:55|0.03063996
19:02:56|0.03063998
19:02:57|0.03063998
19:02:58|0.03063996
19:02:59|0.03063996
19:03:00|0.03063996
19:03:01|0.03063996
19:03:02|0.03063996
19:03:03|0.03063996
19:03:05|0.03066666
19:03:06|0.03066666
19:03:07|0.03066666
19:03:08|0.03064063
19:03:09|0.03064063
19:03:10|0.03072342
19:03:11|0.03073098
19:03:12|0.03072398
19:03:13|0.03073749
19:03:14|0.03073749
19:03:15|0.03069967
19:03:16|0.03069967
19:03:17|0.03069967
19:03:18|0.03069967
19:03:19|0.03069967
19:03:21|0.03069967
19:03:22|0.03069967
19:03:23|0.03069967
19:03:24|0.03069967
19:03:25|0.03070071
19:03:26|0.03070071
19:03:27|0.03070071
19:03:29|0.03070071
19:03:29|0.03070071
19:03:30|0.03070071
19:03:31|0.03070088
19:03:32|0.03070085
19:03:33|0.03070085
19:03:34|0.03070085
19:03:35|0.03070085
19:03:37|0.03070085
19:03:38|0.03068953
19:03:39|0.03067405
19:03:40|0.03071462
19:03:41|0.03071462
19:03:43|0.03071462
19:03:43|0.03071462
19:03:44|0.03071462
19:03:45|0.03071462
19:03:46|0.03071462
19:03:47|0.03071462
19:03:48|0.03071462
19:03:49|0.03071462
19:03:51|0.03071462
19:03:51|0.03070036
19:03:52|0.03070036
19:03:53|0.03070036
19:03:54|0.03070036
19:03:55|0.03070036
19:03:56|0.03070036
19:03:57|0.03070036
19:03:58|0.03070036
19:03:59|0.03070036
19:04:00|0.03070036
19:04:02|0.03066252
19:04:02|0.03066252
19:04:03|0.03069994
19:04:04|0.03069994
19:04:05|0.03069994
19:04:06|0.03069994
19:04:07|0.03069994
19:04:08|0.03065521
19:04:09|0.03063363
19:04:11|0.03063363
19:04:12|0.03063363
19:04:13|0.03063363
19:04:14|0.03063363
19:04:15|0.03063363
19:04:16|0.03063363
19:04:17|0.03062502
19:04:17|0.0306125
19:04:19|0.0306125
19:04:20|0.0306125
19:04:22|0.0306125
19:04:22|0.0306125
19:04:24|0.0306125
19:04:24|0.0306125
19:04:25|0.03066306
19:04:28|0.03066306
19:04:28|0.03066306
19:04:30|0.03066306
19:04:31|0.03066299
19:04:32|0.03061296
19:04:33|0.03061296
19:04:33|0.03061296
19:04:35|0.03061296
19:04:37|0.03061296
19:04:37|0.03061296
19:04:38|0.03061296
19:04:39|0.03061296
19:04:42|0.03061296
19:04:42|0.03061296
19:04:43|0.03061296
19:04:45|0.03061296
19:04:45|0.03061296
19:04:46|0.03061296
19:04:47|0.03061296
19:04:49|0.03061296
19:04:50|0.03061296
19:04:51|0.03061296
19:04:52|0.03061296
19:04:52|0.03061296
19:04:53|0.03061296
19:04:54|0.03061296
19:04:56|0.03061296
19:04:57|0.03061296
19:04:58|0.03066139
19:05:00|0.03066139
19:05:00|0.03066139
19:05:01|0.03066139
19:05:02|0.03066139
19:05:04|0.03066139
19:05:05|0.03066139
19:05:06|0.03057241
19:05:07|0.03057241
19:05:08|0.03057241
19:05:10|0.03057241
19:05:11|0.03069
19:05:11|0.03069
19:05:13|0.03069
19:05:13|0.03069
19:05:15|0.03069
19:05:16|0.03069
19:05:16|0.03069
19:05:18|0.03069
19:05:18|0.03069
19:05:20|0.03069
19:05:21|0.03069
19:05:23|0.0307125
19:05:24|0.0307125
19:05:26|0.0307125
19:05:27|0.0307125
19:05:29|0.03070433
19:05:30|0.03070433
19:05:30|0.03070433
19:05:32|0.03070433
19:05:33|0.0307007
19:05:34|0.0307007
19:05:35|0.03067503
19:05:37|0.03067503
19:05:38|0.03067503
19:05:38|0.03067503
19:05:40|0.03065068
19:05:41|0.03067503
19:05:42|0.03067503
19:05:42|0.03067507
19:05:43|0.03067507
19:05:45|0.03067506
19:05:45|0.03067506
19:05:46|0.03067506
19:05:47|0.03067506
19:05:48|0.03067506
19:05:49|0.03067506
19:05:50|0.03067506
19:05:52|0.03067506
19:05:52|0.03067506
19:05:53|0.03072268
19:05:55|0.03067503
19:05:56|0.03067503
19:05:56|0.03067503
19:05:58|0.03067503
19:05:58|0.03067503
19:06:00|0.03067503
19:06:00|0.03067503
19:06:02|0.03067503
19:06:03|0.03067503
19:06:03|0.03067503
19:06:05|0.03067503
19:06:05|0.03067503
19:06:07|0.03071
19:06:07|0.03071
19:06:09|0.03071
19:06:09|0.03071
19:06:11|0.03071
19:06:12|0.03071
19:06:12|0.03071
19:06:14|0.03071
19:06:15|0.03071
19:06:16|0.03071
19:06:16|0.03071
19:06:17|0.03071
19:06:18|0.03071
19:06:19|0.03071
19:06:21|0.03071
19:06:22|0.03071
19:06:23|0.03071
19:06:24|0.03071
19:06:26|0.03071
19:06:26|0.03071
19:06:28|0.03071
19:06:30|0.03071
19:06:30|0.03071
19:06:32|0.03071
19:06:33|0.03071
19:06:35|0.03071
19:06:36|0.03071
19:06:37|0.03071
19:06:37|0.03071
19:06:39|0.03070981
19:06:40|0.03070981
19:06:41|0.03070976
19:06:42|0.03070982
19:06:43|0.03070982
19:06:44|0.03070982
19:06:45|0.03070982
19:06:46|0.03070982
19:06:47|0.03070982
19:06:48|0.03070982
19:06:49|0.03070982
19:06:50|0.03070982
19:06:51|0.03070982
19:06:52|0.03067506
19:06:53|0.03067506
19:06:54|0.03067506
19:06:55|0.03070976
19:06:56|0.03070976
19:06:58|0.03070976
19:06:59|0.03070976
19:06:59|0.03070976
19:07:01|0.03071
19:07:01|0.03073128
19:07:03|0.0307388
19:07:04|0.03075242
19:07:05|0.03075242
19:07:06|0.03074779
19:07:07|0.0307554
19:07:08|0.03074344
19:07:09|0.03074344
19:07:10|0.03074344
19:07:11|0.03074344
19:07:12|0.03074344
19:07:13|0.03074344
19:07:14|0.03074344
19:07:15|0.03074344
19:07:16|0.03074344
19:07:17|0.03074344
19:07:18|0.03074344
19:07:19|0.03075596
19:07:20|0.03075596
19:07:21|0.03075596
19:07:22|0.03075596
19:07:23|0.03075596
19:07:25|0.03075596
19:07:26|0.03075596
19:07:27|0.03074345
19:07:27|0.03074345
19:07:29|0.03074345
19:07:30|0.03073553
19:07:30|0.03073553
19:07:32|0.03073553
19:07:33|0.03075596
19:07:34|0.03075596
19:07:36|0.03075596
19:07:37|0.03073553
19:07:38|0.03073553
19:07:39|0.03073553
19:07:39|0.03073553
19:07:40|0.03073553
19:07:42|0.03073553
19:07:42|0.03073553
19:07:44|0.03073553
19:07:45|0.03073553
19:07:46|0.03070981
19:07:47|0.03068871
19:07:48|0.03068871
19:07:49|0.03068871
19:07:50|0.03068871
19:07:52|0.03068871
19:07:52|0.03068871
19:07:55|0.03068871
19:07:55|0.03068871
19:07:56|0.03068871
19:07:57|0.03068871
19:07:58|0.03068871
19:07:59|0.03068871
19:08:00|0.03068871
19:08:01|0.03068871
19:08:02|0.03068871
19:08:03|0.03069738
19:08:04|0.03069738
19:08:05|0.03069738
19:08:06|0.03069738
19:08:07|0.03069738
19:08:08|0.03064653
19:08:09|0.03064653
19:08:11|0.0306375
19:08:12|0.0306375
19:08:14|0.0306375
19:08:14|0.0306375
19:08:15|0.0306375
19:08:16|0.0306375
19:08:17|0.0306375
19:08:18|0.03069182
19:08:20|0.03069182
19:08:20|0.03069182
19:08:22|0.03065767
19:08:23|0.03065767
19:08:23|0.03065767
19:08:24|0.03065767
19:08:27|0.03065767
19:08:27|0.03062283
19:08:29|0.03065762
19:08:30|0.03060991
19:08:31|0.03060991
19:08:32|0.03060991
19:08:33|0.03060991
19:08:34|0.03060991
19:08:35|0.03060101
19:08:36|0.03060101
19:08:37|0.03060101
19:08:38|0.03060101
19:08:39|0.03060101
19:08:41|0.03060101
19:08:42|0.03060101
19:08:42|0.03060101
19:08:44|0.03060101
19:08:45|0.03060101
19:08:47|0.0306
19:08:48|0.0306
19:08:49|0.0306
19:08:49|0.0306
19:08:51|0.0306
19:08:52|0.0306
19:08:52|0.03065717
19:08:54|0.03060001
19:08:55|0.03060001
19:08:56|0.03060001
19:08:57|0.03060001
19:08:58|0.03060001
19:08:59|0.03060001
19:09:00|0.03060001
19:09:01|0.03060001
19:09:03|0.03060001
19:09:04|0.03060001
19:09:06|0.03060001
19:09:07|0.03060001
19:09:07|0.03060001
19:09:09|0.03060001
19:09:10|0.03060001
19:09:11|0.03060001
19:09:12|0.03061823
19:09:13|0.03061823
19:09:14|0.0306875
19:09:15|0.03065814
19:09:16|0.03065814
19:09:17|0.03065814
19:09:18|0.03065814
19:09:19|0.03065814
19:09:20|0.03065814
19:09:21|0.03065814
19:09:22|0.03070546
19:09:23|0.03074
19:09:24|0.03074
19:09:25|0.03074
19:09:26|0.03074
19:09:28|0.03074
19:09:29|0.03074591
19:09:31|0.03074591
19:09:32|0.03074591
19:09:32|0.03074591
19:09:33|0.03074591
19:09:35|0.03074591
19:09:36|0.03074591
19:09:37|0.03074591
19:09:38|0.03074591
19:09:39|0.0308
19:09:41|0.03076759
19:09:41|0.03076755
19:09:42|0.03076755
19:09:43|0.03076755
19:09:44|0.03075368
19:09:45|0.03075368
19:09:46|0.03075368
19:09:47|0.03075368
19:09:49|0.03075368
19:09:50|0.03075368
19:09:51|0.03075368
19:09:52|0.03075368
19:09:54|0.03075368
19:09:55|0.03075368
19:09:56|0.03075368
19:09:57|0.0307375
19:09:58|0.0307375
19:09:59|0.0307002
19:10:00|0.0307002
19:10:01|0.0307002
19:10:02|0.0307002
19:10:03|0.0307002
19:10:04|0.0307002
19:10:05|0.0307002
19:10:06|0.0307002
19:10:07|0.03071004
19:10:08|0.03071004
19:10:09|0.03071004
19:10:10|0.03071004
19:10:10|0.03071004
19:10:11|0.03071004
19:10:13|0.03071004
19:10:14|0.03071004
19:10:15|0.03071004
19:10:17|0.03071004
19:10:17|0.03071004
19:10:19|0.03071004
19:10:20|0.03071004
19:10:21|0.03071004
19:10:22|0.03071004
19:10:23|0.03071004
19:10:24|0.03071004
19:10:25|0.0307
19:10:26|0.0307
19:10:27|0.0307
19:10:28|0.0307
19:10:30|0.0307
19:10:31|0.0307
19:10:32|0.0307
19:10:33|0.0307
19:10:35|0.03071004
19:10:36|0.03071004
19:10:37|0.03074997
19:10:38|0.03074997
19:10:38|0.03071004
19:10:40|0.03071003
19:10:41|0.03071004
19:10:43|0.03071004
19:10:44|0.03071004
19:10:45|0.03075
19:10:45|0.03075
19:10:47|0.03075
19:10:48|0.03074996
19:10:49|0.03074996
19:10:50|0.03074996
19:10:51|0.03075
19:10:52|0.03075
19:10:53|0.03075
19:10:54|0.03075
19:10:55|0.03075348
19:10:56|0.03075348
19:10:57|0.03072208
19:10:58|0.03072208
19:10:59|0.03072208
19:11:00|0.03072208
19:11:01|0.03072208
19:11:02|0.03072208
19:11:03|0.03072208
19:11:04|0.03072208
19:11:06|0.03075367
19:11:07|0.03075367
19:11:07|0.03073016
19:11:08|0.03073016
19:11:10|0.03073016
19:11:11|0.03073016
19:11:12|0.03073016
19:11:12|0.03073016
19:11:14|0.03073016
19:11:15|0.03073016
19:11:16|0.030722
19:11:17|0.030722
19:11:17|0.030722
19:11:18|0.030722
19:11:20|0.030722
19:11:21|0.030722
19:11:22|0.030722
19:11:24|0.030722
19:11:25|0.030722
19:11:26|0.0306883
19:11:27|0.0307
19:11:28|0.03068468
19:11:29|0.03068468
19:11:30|0.030675
19:11:32|0.03066666
19:11:33|0.0306625
19:11:34|0.0306625
19:11:35|0.0306625
19:11:37|0.0306625
19:11:37|0.0306625
19:11:38|0.0306625
19:11:39|0.03066
19:11:40|0.03066
19:11:42|0.03066
19:11:43|0.03066
19:11:43|0.03066
19:11:45|0.03066
19:11:45|0.03066
19:11:46|0.03066
19:11:47|0.03066001
19:11:49|0.03066001
19:11:50|0.03069424
19:11:51|0.03069424
19:11:52|0.03069424
19:11:54|0.03069424
19:11:55|0.03069424
19:11:55|0.03069424
19:11:56|0.03069424
19:11:57|0.03069424
19:11:59|0.03069424
19:11:59|0.03069424
19:12:00|0.03069424
19:12:01|0.03069424
19:12:03|0.03069424
19:12:03|0.03069424
19:12:04|0.03069424
19:12:05|0.03069424
19:12:07|0.03069424
19:12:08|0.03069424
19:12:09|0.03069424
19:12:10|0.03069424
19:12:11|0.03069424
19:12:11|0.03069424
19:12:13|0.03069424
19:12:14|0.03069424
19:12:15|0.03069424
19:12:16|0.03069424
19:12:17|0.03069424
19:12:18|0.03069424
19:12:19|0.03069424
19:12:20|0.03066121
19:12:21|0.03066121
19:12:22|0.03066121
19:12:23|0.03066121
19:12:24|0.03066121
19:12:25|0.03066121
19:12:26|0.03066121
19:12:27|0.03066121
19:12:28|0.03066121
19:12:29|0.03066121
19:12:30|0.03066121
19:12:31|0.03066121
19:12:32|0.03066121
19:12:33|0.03066121
19:12:34|0.03066121
19:12:35|0.03066121
19:12:36|0.03066121
19:12:37|0.03066121
19:12:38|0.03066121
19:12:39|0.03066121
19:12:40|0.03066121
19:12:41|0.03066121
19:12:42|0.03066121
19:12:43|0.03066121
19:12:44|0.03066121
19:12:45|0.03066121
19:12:46|0.03066121
19:12:47|0.03066121
19:12:48|0.03066121
19:12:49|0.03066121
19:12:50|0.03066121
19:12:51|0.03066121
19:12:52|0.03066121
19:12:53|0.03066121
19:12:54|0.03066121
19:12:55|0.03066121
19:12:56|0.03066121
19:12:57|0.03066121
19:12:58|0.03066121
19:12:59|0.03066121
19:13:00|0.03066121
19:13:01|0.03066121
19:13:03|0.03066121
19:13:03|0.03066121
19:13:04|0.03066121
19:13:05|0.03063501
19:13:07|0.03063139
19:13:08|0.03063135
19:13:09|0.03063135
19:13:10|0.03063135
19:13:11|0.03062988
19:13:12|0.03062988
19:13:13|0.03062988
19:13:14|0.03062988
19:13:15|0.03062988
19:13:16|0.03062988
19:13:17|0.03062938
19:13:18|0.0306304
19:13:19|0.0306304
19:13:21|0.0306304
19:13:21|0.0306304
19:13:22|0.0306304
19:13:24|0.0306304
19:13:25|0.0306304
19:13:25|0.0306304
19:13:27|0.0306304
19:13:28|0.0306304
19:13:29|0.0306304
19:13:31|0.0306304
19:13:32|0.03063712
19:13:33|0.03063712
19:13:34|0.03063712
19:13:35|0.03063712
19:13:36|0.03063712
19:13:37|0.03063712
19:13:39|0.03063039
19:13:40|0.03063039
19:13:42|0.03063039
19:13:42|0.03058684
19:13:43|0.03058684
19:13:44|0.03063024
19:13:45|0.03063024
19:13:46|0.03063024
19:13:47|0.03063024
19:13:48|0.03063017
19:13:49|0.03063017
19:13:50|0.03063017
19:13:51|0.03063017
19:13:52|0.03059743
19:13:53|0.03059743
19:13:54|0.03059743
19:13:55|0.03059743
19:13:56|0.03059743
19:13:57|0.03059743
19:13:58|0.03063011
19:13:59|0.03063011
19:14:00|0.03063011
19:14:01|0.03063011
19:14:02|0.03063011
19:14:03|0.03063011
19:14:04|0.03063004
19:14:05|0.03063001
19:14:06|0.03063001
19:14:07|0.03063001
19:14:09|0.03063001
19:14:10|0.03063001
19:14:12|0.03063001
19:14:12|0.03063011
19:14:14|0.03063011
19:14:15|0.03063011
19:14:16|0.03063011
19:14:17|0.03063011
19:14:18|0.03063011
19:14:19|0.03063011
19:14:20|0.03063011
19:14:21|0.03063011
19:14:22|0.03063011
19:14:22|0.03058615
19:14:24|0.03058615
19:14:24|0.03058615
19:14:25|0.03058615
19:14:27|0.03058615
19:14:29|0.03058615
19:14:29|0.03058615
19:14:31|0.03058617
19:14:33|0.03058617
19:14:33|0.03058617
19:14:34|0.03058617
19:14:35|0.03058617
19:14:36|0.03063009
19:14:37|0.03063009
19:14:39|0.03058
19:14:40|0.03063007
19:14:40|0.03063007
19:14:41|0.03063007
19:14:43|0.03063007
19:14:44|0.03063007
19:14:45|0.03063007
19:14:46|0.03063007
19:14:47|0.03063007
19:14:49|0.03063001
19:14:49|0.03063001
19:14:50|0.03063001
19:14:51|0.03063001
19:14:52|0.03063006
19:14:53|0.03063006
19:14:55|0.03063006
19:14:55|0.03063006
19:14:56|0.03063006
19:14:58|0.03063006
19:14:59|0.03058618
19:15:00|0.03058618
19:15:01|0.03058618
19:15:01|0.03058618
19:15:03|0.03058618
19:15:04|0.03058618
19:15:05|0.03058618
19:15:06|0.03058618
19:15:07|0.03064602
19:15:09|0.03060327
19:15:10|0.03060327
19:15:11|0.03060327
19:15:12|0.03060327
19:15:13|0.03060327
19:15:14|0.03060327
19:15:15|0.03060327
19:15:16|0.03060327
19:15:17|0.03060327
19:15:18|0.03060327
19:15:19|0.03060327
19:15:20|0.03060327
19:15:21|0.03060327
19:15:22|0.03060327
19:15:23|0.03060327
19:15:25|0.03060327
19:15:25|0.03060327
19:15:27|0.03060327
19:15:28|0.03060327
19:15:28|0.03060328
19:15:29|0.03060328
19:15:31|0.03060328
19:15:31|0.03060328
19:15:32|0.03060328
19:15:34|0.03060328
19:15:35|0.03060328
19:15:36|0.03060328
19:15:38|0.03059843
19:15:39|0.03060332
19:15:40|0.03060332
19:15:42|0.03060332
19:15:42|0.03060332
19:15:43|0.03060332
19:15:44|0.03060332
19:15:45|0.03060332
19:15:46|0.03060332
19:15:47|0.03060332
19:15:48|0.03060332
19:15:49|0.03060332
19:15:50|0.03064829
19:15:51|0.03064829
19:15:52|0.03064828
19:15:53|0.03064999
19:15:55|0.03060794
19:15:56|0.03060794
19:15:57|0.03060794
19:15:57|0.03060794
19:15:58|0.03060794
19:15:59|0.03060335
19:16:01|0.03060335
19:16:02|0.03064999
19:16:04|0.03064999
19:16:04|0.03060333
19:16:06|0.03060333
19:16:08|0.03060333
19:16:08|0.03060333
19:16:09|0.03059933
19:16:10|0.03059933
19:16:11|0.03059933
19:16:12|0.03059933
19:16:13|0.03059933
19:16:14|0.03059933
19:16:15|0.03059933
19:16:16|0.03059933
19:16:17|0.03059933
19:16:18|0.03059933
19:16:19|0.03059933
19:16:20|0.03059933
19:16:21|0.03059933
19:16:22|0.03059933
19:16:23|0.03059933
19:16:24|0.03058619
19:16:25|0.03065521
19:16:26|0.03065521
19:16:28|0.03058257
19:16:28|0.03058
19:16:29|0.03060321
19:16:30|0.03060321
19:16:31|0.03060321
19:16:33|0.03060333
19:16:34|0.03060333
19:16:36|0.03060333
19:16:37|0.03060333
19:16:38|0.03060333
19:16:40|0.03060333
19:16:40|0.03060333
19:16:41|0.03060333
19:16:42|0.0306429
19:16:43|0.0306429
19:16:45|0.0306429
19:16:45|0.0306429
19:16:46|0.03065521
19:16:47|0.03065521
19:16:48|0.03065521
19:16:50|0.03065521
19:16:51|0.03065521
19:16:52|0.03065521
19:16:53|0.03065521
19:16:54|0.03065521
19:16:56|0.03065521
19:16:56|0.03065521
19:16:58|0.03065521
19:17:00|0.03065521
19:17:01|0.03065521
19:17:01|0.03065521
19:17:03|0.0306598
19:17:04|0.0306598
19:17:05|0.0306598
19:17:07|0.0306598
19:17:08|0.0306598
19:17:09|0.0306598
19:17:10|0.0306598
19:17:11|0.03065877
19:17:13|0.03065877
19:17:13|0.03065877
19:17:15|0.03065877
19:17:15|0.03065877
19:17:17|0.03065877
19:17:18|0.03065877
19:17:18|0.03065877
19:17:20|0.03065877
19:17:21|0.03065877
19:17:21|0.03065953
19:17:23|0.03065953
19:17:24|0.03065953
19:17:24|0.03065953
19:17:26|0.03065953
19:17:26|0.03065953
19:17:27|0.03065953
19:17:29|0.03065953
19:17:30|0.03065953
19:17:30|0.03065953
19:17:31|0.03065953
19:17:32|0.03065953
19:17:35|0.03065953
19:17:36|0.03065953
19:17:38|0.03065953
19:17:38|0.03065953
19:17:39|0.03065953
19:17:41|0.03064855
19:17:42|0.03064855
19:17:43|0.03064855
19:17:44|0.03064855
19:17:45|0.03064855
19:17:45|0.03064855
19:17:46|0.03064855
19:17:48|0.03064855
19:17:48|0.03064855
19:17:50|0.03064855
19:17:50|0.03060894
19:17:52|0.03060428
19:17:53|0.0306452
19:17:54|0.0306452
19:17:56|0.0306452
19:17:56|0.0306452
19:17:57|0.0306452
19:17:58|0.0306452
19:17:59|0.0306452
19:18:01|0.0306452
19:18:01|0.0306452
19:18:02|0.03064419
19:18:05|0.03064419
19:18:06|0.03064419
19:18:06|0.03064419
19:18:07|0.03064419
19:18:08|0.03064419
19:18:10|0.03064414
19:18:12|0.03064414
19:18:12|0.03064414
19:18:14|0.03064414
19:18:16|0.03064414
19:18:17|0.03064414
19:18:17|0.03064414
19:18:19|0.03064414
19:18:20|0.03064414
19:18:20|0.03064414
19:18:23|0.03064414
19:18:23|0.03064414
19:18:24|0.03064414
19:18:25|0.03064414
19:18:26|0.03064414
19:18:28|0.03064414
19:18:29|0.03064414
19:18:30|0.03064414
19:18:31|0.03064414
19:18:32|0.03064414
19:18:33|0.03064414
19:18:33|0.03064414
19:18:36|0.03064414
19:18:37|0.03064414
19:18:38|0.03064414
19:18:39|0.03064414
19:18:39|0.03064414
19:18:40|0.03064414
19:18:41|0.03064414
19:18:43|0.03064414
19:18:45|0.03064414
19:18:46|0.03064414
19:18:47|0.03059842
19:18:48|0.03059842
19:18:48|0.03059842
19:18:50|0.03059842
19:18:51|0.03059842
19:18:52|0.03059842
19:18:53|0.03059842
19:18:53|0.03059842
19:18:54|0.03059842
19:18:55|0.03059842
19:18:58|0.03059842
19:18:58|0.03059842
19:19:00|0.03059842
19:19:00|0.03059842
19:19:01|0.03059842
19:19:02|0.03059842
19:19:03|0.03059842
19:19:05|0.03059842
19:19:07|0.03059842
19:19:08|0.0306441
19:19:09|0.0306441
19:19:10|0.0306441
19:19:11|0.0306441
19:19:12|0.0306441
19:19:13|0.0306441
19:19:14|0.0306441
19:19:15|0.0306441
19:19:16|0.0306441
19:19:17|0.0306441
19:19:18|0.0306441
19:19:19|0.0306441
19:19:20|0.0306441
19:19:21|0.0306441
19:19:22|0.03064409
19:19:23|0.03064409
19:19:25|0.03064409
19:19:26|0.0306441
19:19:27|0.0306441
19:19:27|0.03064854
19:19:28|0.03064854
19:19:30|0.03064854
19:19:30|0.03064854
19:19:32|0.03064854
19:19:32|0.03066109
19:19:33|0.03066109
19:19:34|0.03066109
19:19:36|0.03066109
19:19:37|0.03066109
19:19:39|0.03066109
19:19:40|0.03066109
19:19:41|0.03066109
19:19:42|0.03066109
19:19:43|0.03066109
19:19:44|0.03066109
19:19:46|0.03066118
19:19:47|0.03066118
19:19:48|0.03066118
19:19:49|0.03066118
19:19:50|0.03066118
19:19:51|0.03066118
19:19:52|0.03066118
19:19:53|0.03066118
19:19:55|0.03066118
19:19:55|0.03066118
19:19:56|0.03066118
19:19:57|0.03066118
19:19:58|0.03066118
19:19:59|0.03066666
19:20:00|0.030675
19:20:01|0.030675
19:20:02|0.03069999
19:20:04|0.0307
19:20:06|0.03070546
19:20:07|0.03065504
19:20:09|0.03065504
19:20:10|0.03065504
19:20:10|0.03065504
19:20:12|0.03065504
19:20:13|0.03065504
19:20:14|0.03065504
19:20:15|0.03065504
19:20:16|0.03065504
19:20:17|0.03065504
19:20:17|0.03065504
19:20:19|0.03065504
19:20:20|0.03065504
19:20:20|0.03065504
19:20:22|0.03065504
19:20:24|0.03065504
19:20:24|0.03065504
19:20:25|0.03065504
19:20:26|0.03065504
19:20:27|0.03065504
19:20:28|0.03065504
19:20:29|0.03065504
19:20:30|0.03065504
19:20:31|0.03066109
19:20:32|0.03066109
19:20:33|0.03065462
19:20:34|0.03069
19:20:35|0.03069
19:20:37|0.03069
19:20:38|0.03069
19:20:40|0.03069
19:20:41|0.03069
19:20:43|0.03069
19:20:43|0.03069
19:20:44|0.03069
19:20:45|0.03069
19:20:46|0.03069
19:20:47|0.03069
19:20:48|0.03069
19:20:49|0.03069
19:20:50|0.03069
19:20:52|0.03069
19:20:52|0.03069
19:20:54|0.03066108
19:20:54|0.03063773
19:20:57|0.03063773
19:20:58|0.03063773
19:20:59|0.03063773
19:21:00|0.03063773
19:21:01|0.03063773
19:21:02|0.03063773
19:21:04|0.03063773
19:21:05|0.03069
19:21:07|0.03069
19:21:07|0.03069
19:21:08|0.03069
19:21:09|0.03069
19:21:11|0.03069
19:21:11|0.03069
19:21:13|0.03069
19:21:13|0.03069
19:21:14|0.03069
19:21:16|0.03069
19:21:17|0.03069
19:21:18|0.03069
19:21:19|0.03069
19:21:20|0.03069
19:21:21|0.03069
19:21:22|0.03069
19:21:23|0.03069
19:21:24|0.03069
19:21:25|0.03069
19:21:26|0.03069
19:21:27|0.03069
19:21:28|0.03069
19:21:29|0.03069
19:21:30|0.03069
19:21:31|0.03069
19:21:32|0.03069
19:21:33|0.03069
19:21:34|0.03069
19:21:35|0.03069
19:21:36|0.03069
19:21:37|0.03069
19:21:38|0.03068999
19:21:39|0.03068999
19:21:40|0.03068999
19:21:42|0.03068999
19:21:43|0.03068999
19:21:44|0.03068998
19:21:46|0.03068998
19:21:47|0.03068998
19:21:48|0.03069
19:21:49|0.03069
19:21:50|0.03069
19:21:51|0.03069
19:21:53|0.03066791
19:21:53|0.03066791
19:21:55|0.03066791
19:21:56|0.03064497
19:21:56|0.03064497
19:21:58|0.03064497
19:21:59|0.03064497
19:22:01|0.03064497
19:22:01|0.03064497
19:22:02|0.03064497
19:22:04|0.03064497
19:22:05|0.03064497
19:22:06|0.03064497
19:22:07|0.03069001
19:22:08|0.03069001
19:22:09|0.03069001
19:22:10|0.03069001
19:22:12|0.03069001
19:22:13|0.03069001
19:22:14|0.03069001
19:22:15|0.03068874
19:22:16|0.03068874
19:22:17|0.03068874
19:22:18|0.03068874
19:22:19|0.03068874
19:22:20|0.03068874
19:22:21|0.03068874
19:22:22|0.03068874
19:22:23|0.03068874
19:22:24|0.03068874
19:22:25|0.03068874
19:22:26|0.03068874
19:22:27|0.0306375
19:22:28|0.03064497
19:22:29|0.03064497
19:22:30|0.03064497
19:22:31|0.03064497
19:22:33|0.03064497
19:22:33|0.03064497
19:22:34|0.03064497
19:22:35|0.03064497
19:22:36|0.03064497
19:22:37|0.03064497
19:22:39|0.03064497
19:22:40|0.03064497
19:22:41|0.03064497
19:22:42|0.03064497
19:22:44|0.03064497
19:22:45|0.03066
19:22:46|0.03066
19:22:47|0.03066
19:22:48|0.03066
19:22:49|0.03066
19:22:50|0.03066
19:22:52|0.03066
19:22:52|0.03066
19:22:54|0.03066
19:22:56|0.03066
19:22:56|0.03066
19:22:57|0.03066
19:22:58|0.03066
19:22:59|0.0307
19:23:00|0.0307
19:23:01|0.03073332
19:23:02|0.03073332
19:23:03|0.03073332
19:23:05|0.03073332
19:23:06|0.03073332
19:23:08|0.03073332
19:23:09|0.0307183
19:23:10|0.0307183
19:23:11|0.0307183
19:23:13|0.0307183
19:23:13|0.0307183
19:23:14|0.0307183
19:23:15|0.0307183
19:23:16|0.0307183
19:23:17|0.0307183
19:23:18|0.03074488
19:23:19|0.03074487
19:23:20|0.03074681
19:23:21|0.0307539
19:23:22|0.03076965
19:23:23|0.03077926
19:23:24|0.03077926
19:23:25|0.03077926
19:23:26|0.03077926
19:23:27|0.03077926
19:23:28|0.03077926
19:23:29|0.03077926
19:23:30|0.03077926
19:23:31|0.03077926
19:23:32|0.03077926
19:23:33|0.03077926
19:23:35|0.03077926
19:23:36|0.03077926
19:23:37|0.03077926
19:23:38|0.03077926
19:23:39|0.03077926
19:23:41|0.0307794
19:23:42|0.0307794
19:23:43|0.0307794
19:23:44|0.0307794
19:23:45|0.0307794
19:23:46|0.0307794
19:23:47|0.0307794
19:23:48|0.0307794
19:23:49|0.0307794
19:23:50|0.0307794
19:23:52|0.0307794
19:23:53|0.0307794
19:23:53|0.0307794
19:23:55|0.0307794
19:23:56|0.0307794
19:23:57|0.0307794
19:23:57|0.0307794
19:23:58|0.0307794
19:24:00|0.0307794
19:24:02|0.0307794
19:24:02|0.0307794
19:24:03|0.0307794
19:24:04|0.0307794
19:24:05|0.0307794
19:24:06|0.0307794
19:24:07|0.0307794
19:24:08|0.0307794
19:24:09|0.0307794
19:24:10|0.0307794
19:24:11|0.0307794
19:24:12|0.0307794
19:24:13|0.03078
19:24:15|0.0307367
19:24:15|0.03073784
19:24:16|0.03073784
19:24:17|0.03073784
19:24:18|0.03073784
19:24:19|0.03073784
19:24:20|0.03073784
19:24:21|0.03073784
19:24:22|0.03073784
19:24:23|0.03073784
19:24:24|0.03073784
19:24:25|0.03073784
19:24:26|0.030778
19:24:27|0.030778
19:24:28|0.030778
19:24:29|0.030778
19:24:30|0.0307395
19:24:31|0.0307395
19:24:32|0.0307395
19:24:34|0.0307395
19:24:35|0.0307395
19:24:36|0.0307395
19:24:37|0.0307395
19:24:38|0.0307395
19:24:39|0.0307395
19:24:40|0.0307395
19:24:42|0.0307395
19:24:43|0.0307395
19:24:44|0.0307395
19:24:46|0.0307395
19:24:47|0.0307395
19:24:47|0.0307395
19:24:48|0.0307395
19:24:49|0.0307395
19:24:51|0.0307395
19:24:52|0.0307395
19:24:52|0.0307395
19:24:53|0.0307395
19:24:54|0.0307367
19:24:55|0.0307367
19:24:56|0.0307367
19:24:57|0.0307367
19:24:59|0.0307367
19:24:59|0.0307367
19:25:00|0.0307367
19:25:02|0.0307367
19:25:03|0.0307367
19:25:04|0.0307367
19:25:05|0.0307367
19:25:06|0.0307367
19:25:07|0.0307367
19:25:08|0.0307367
19:25:09|0.0307367
19:25:10|0.03071258
19:25:11|0.03071258
19:25:13|0.03067409
19:25:14|0.03065521
19:25:15|0.03065
19:25:16|0.03065
19:25:18|0.0306236
19:25:18|0.0306236
19:25:19|0.0306236
19:25:20|0.0306236
19:25:21|0.03062286
19:25:22|0.03062286
19:25:23|0.03062286
19:25:24|0.03062286
19:25:25|0.03062286
19:25:26|0.03062286
19:25:27|0.03062286
19:25:28|0.03062286
19:25:29|0.03062361
19:25:30|0.03065832
19:25:31|0.03065832
19:25:32|0.03065832
19:25:33|0.03065832
19:25:35|0.03063658
19:25:35|0.03068621
19:25:36|0.03068701
19:25:37|0.03071079
19:25:38|0.03067597
19:25:40|0.03072726
19:25:40|0.03070513
19:25:41|0.03070513
19:25:43|0.03070513
19:25:43|0.03068597
19:25:45|0.03068597
19:25:45|0.03068597
19:25:47|0.03068597
19:25:48|0.03068597
19:25:49|0.03068597
19:25:51|0.03068597
19:25:51|0.03068597
19:25:52|0.03068597
19:25:53|0.03068681
19:25:54|0.03068681
19:25:55|0.03068681
19:25:56|0.03068681
19:25:58|0.03068681
19:25:59|0.03070513
19:26:00|0.03070513
19:26:01|0.03070513
19:26:02|0.03070513
19:26:04|0.03067907
19:26:04|0.03067907
19:26:05|0.03067907
19:26:06|0.03067907
19:26:08|0.03069667
19:26:10|0.03069667
19:26:10|0.03069667
19:26:12|0.03069667
19:26:14|0.03069667
19:26:14|0.03069667
19:26:16|0.03069667
19:26:17|0.03069667
19:26:17|0.03069667
19:26:19|0.03069667
19:26:20|0.03069667
19:26:20|0.03069667
19:26:22|0.03069667
19:26:23|0.03069667
19:26:24|0.03069667
19:26:25|0.03069667
19:26:26|0.03069667
19:26:27|0.03069667
19:26:27|0.0306625
19:26:28|0.0306625
19:26:30|0.0306625
19:26:31|0.0306625
19:26:33|0.03067506
19:26:33|0.03067506
19:26:34|0.03067506
19:26:35|0.03067905
19:26:36|0.03067905
19:26:37|0.03067905
19:26:38|0.03067905
19:26:39|0.03067905
19:26:40|0.03067905
19:26:41|0.03067905
19:26:42|0.03067905
19:26:43|0.03067905
19:26:44|0.03067905
19:26:45|0.03067905
19:26:46|0.03067905
19:26:47|0.03067905
19:26:49|0.03067905
19:26:50|0.03067905
19:26:51|0.03067905
19:26:52|0.0306783
19:26:52|0.0306783
19:26:54|0.0306783
19:26:55|0.0306783
19:26:56|0.0306783
19:26:56|0.0306783
19:26:57|0.0306783
19:26:59|0.0306783
19:26:59|0.0306783
19:27:02|0.0306783
19:27:02|0.0306783
19:27:03|0.0306783
19:27:05|0.0306783
19:27:06|0.0306783
19:27:07|0.0306625
19:27:09|0.0306625
19:27:09|0.0306625
19:27:11|0.0306625
19:27:11|0.0306625
19:27:13|0.0306625
19:27:15|0.0306625
19:27:15|0.0306625
19:27:16|0.0306625
19:27:17|0.03067726
19:27:18|0.03067726
19:27:19|0.03067726
19:27:20|0.03067726
19:27:21|0.03067726
19:27:22|0.03067726
19:27:23|0.03067726
19:27:24|0.03067726
19:27:25|0.03067726
19:27:26|0.03065
19:27:27|0.03065
19:27:28|0.03065
19:27:29|0.03065
19:27:30|0.03065
19:27:31|0.03065
19:27:32|0.03065
19:27:33|0.03065
19:27:34|0.03065
19:27:35|0.03065
19:27:36|0.03065
19:27:37|0.03065
19:27:38|0.03065
19:27:40|0.03065
19:27:40|0.03065
19:27:42|0.03065
19:27:43|0.0306375
19:27:43|0.0306375
19:27:46|0.0306375
19:27:46|0.0306375
19:27:48|0.0306236
19:27:48|0.0306236
19:27:50|0.03060982
19:27:50|0.03060982
19:27:52|0.03060982
19:27:53|0.03060982
19:27:53|0.03061111
19:27:55|0.03061111
19:27:55|0.03060103
19:27:56|0.03060103
19:27:57|0.03060103
19:27:58|0.03060103
19:27:59|0.03060103
19:28:01|0.03060103
19:28:02|0.03060103
19:28:04|0.03060103
19:28:04|0.03060103
19:28:06|0.0305375
19:28:07|0.03053751
19:28:08|0.03053466
19:28:10|0.03053466
19:28:10|0.03053466
19:28:11|0.03053466
19:28:12|0.03053466
19:28:13|0.03053357
19:28:15|0.03053357
19:28:15|0.03053357
19:28:16|0.03053357
19:28:17|0.03053357
19:28:18|0.03053358
19:28:19|0.03053358
19:28:21|0.03053357
19:28:22|0.03053357
19:28:23|0.03056804
19:28:24|0.03056804
19:28:25|0.03056804
19:28:26|0.030533
19:28:27|0.0305713
19:28:28|0.0305713
19:28:29|0.0305713
19:28:30|0.03053228
19:28:31|0.03053228
19:28:32|0.03053228
19:28:33|0.03053005
19:28:34|0.03053005
19:28:35|0.03053005
19:28:36|0.03053005
19:28:37|0.03053005
19:28:38|0.03053005
19:28:39|0.03053005
19:28:40|0.03053005
19:28:41|0.03053005
19:28:42|0.03053005
19:28:43|0.03053027
19:28:44|0.03053027
19:28:45|0.03053027
19:28:47|0.0305724
19:28:47|0.0305724
19:28:48|0.0305724
19:28:50|0.0305724
19:28:51|0.0305724
19:28:52|0.0305724
19:28:53|0.0305724
19:28:54|0.03053327
19:28:55|0.03053327
19:28:56|0.03053005
19:28:56|0.03053005
19:28:57|0.03053005
19:29:00|0.03053005
19:29:00|0.03053005
19:29:02|0.03053005
19:29:02|0.03053005
19:29:04|0.03053005
19:29:05|0.03053005
19:29:06|0.03053005
19:29:07|0.03053005
19:29:08|0.03053005
19:29:10|0.03053005
19:29:10|0.03053005
19:29:11|0.03053005
19:29:12|0.03053005
19:29:14|0.03053005
19:29:15|0.03053005
19:29:16|0.03053005
19:29:17|0.0306
19:29:19|0.0306
19:29:19|0.0306
19:29:20|0.0305706
19:29:21|0.0305706
19:29:22|0.0306
19:29:23|0.0306
19:29:24|0.0306
19:29:25|0.0306
19:29:26|0.0306
19:29:27|0.0306
19:29:28|0.0306
19:29:29|0.0306
19:29:30|0.0306
19:29:31|0.0306
19:29:33|0.0306
19:29:33|0.0306
19:29:35|0.0306
19:29:35|0.0306
19:29:37|0.0306
19:29:38|0.0306
19:29:39|0.0306
19:29:40|0.0306
19:29:41|0.03057598
19:29:42|0.03057598
19:29:43|0.03057598
19:29:44|0.03057598
19:29:45|0.03057598
19:29:47|0.03057598
19:29:47|0.03057598
19:29:48|0.03057598
19:29:49|0.03057598
19:29:51|0.03057598
19:29:52|0.03057598
19:29:53|0.03057598
19:29:53|0.03057598
19:29:55|0.03057598
19:29:56|0.03057598
19:29:57|0.03057598
19:29:58|0.03057598
19:29:59|0.03057598
19:30:00|0.03061248
19:30:01|0.03061248
19:30:02|0.03061248
19:30:04|0.03061248
19:30:05|0.03057677
19:30:06|0.03057677
19:30:08|0.03057677
19:30:08|0.03057677
19:30:09|0.03057677
19:30:10|0.03057677
19:30:12|0.03057677
19:30:13|0.03057677
19:30:14|0.03057677
19:30:15|0.03057677
19:30:16|0.030576
19:30:17|0.030576
19:30:18|0.030576
19:30:19|0.030576
19:30:20|0.030576
19:30:22|0.030576
19:30:22|0.030576
19:30:23|0.03065521
19:30:24|0.03065521
19:30:25|0.03066666
19:30:26|0.03066666
19:30:27|0.03066666
19:30:28|0.03066666
19:30:29|0.03066666
19:30:30|0.03066666
19:30:31|0.03066666
19:30:33|0.03066666
19:30:34|0.03066666
19:30:35|0.03066666
19:30:36|0.03066666
19:30:37|0.03066666
19:30:38|0.03066666
19:30:38|0.03066666
19:30:40|0.03067098
19:30:41|0.03062917
19:30:42|0.03062917
19:30:42|0.03062917
19:30:43|0.03062917
19:30:45|0.03062917
19:30:46|0.03062917
19:30:48|0.03062917
19:30:48|0.03064558
19:30:49|0.03064558
19:30:51|0.03064558
19:30:52|0.03064558
19:30:53|0.03064558
19:30:54|0.03064558
19:30:54|0.0306415
19:30:56|0.0306415
19:30:58|0.0306
19:30:58|0.03060178
19:30:59|0.03060178
19:31:00|0.03060178
19:31:01|0.03060178
19:31:03|0.03062485
19:31:05|0.03062485
19:31:05|0.03062485
19:31:06|0.03062485
19:31:07|0.03062485
19:31:09|0.03062485
19:31:10|0.03062485
19:31:11|0.03062485
19:31:13|0.03062485
19:31:14|0.03062485
19:31:14|0.03062485
19:31:16|0.03062485
19:31:18|0.03062485
19:31:19|0.03059748
19:31:19|0.03062485
19:31:20|0.03062485
19:31:22|0.03062485
19:31:22|0.03062485
19:31:23|0.03062485
19:31:24|0.03062485
19:31:26|0.03062485
19:31:26|0.03062485
19:31:28|0.03062485
19:31:29|0.03062485
19:31:30|0.03062485
19:31:31|0.03062485
19:31:32|0.03062485
19:31:33|0.03062485
19:31:35|0.03062485
19:31:35|0.0306
19:31:36|0.0306
19:31:37|0.0306
19:31:38|0.0306
19:31:39|0.0306
19:31:40|0.0306
19:31:41|0.0306
19:31:42|0.0306
19:31:43|0.0306
19:31:44|0.0306
19:31:45|0.0306
19:31:46|0.0306
19:31:48|0.0306
19:31:50|0.0306
19:31:51|0.0305875
19:31:52|0.0305875
19:31:53|0.03062345
19:31:54|0.03058751
19:31:56|0.03062343
19:31:56|0.03062343
19:31:57|0.03062343
19:31:58|0.03062343
19:32:00|0.03062343
19:32:00|0.03062343
19:32:03|0.03062343
19:32:03|0.03062343
19:32:05|0.03063
19:32:06|0.03063
19:32:07|0.03063
19:32:09|0.03063
19:32:10|0.03063
19:32:10|0.03066185
19:32:12|0.03066185
19:32:12|0.03066185
19:32:13|0.03066185
19:32:16|0.03066498
19:32:16|0.03066665
19:32:17|0.03066665
19:32:18|0.03066665
19:32:20|0.03066645
19:32:22|0.03066645
19:32:22|0.0306875
19:32:23|0.0306875
19:32:24|0.03073332
19:32:25|0.03074938
19:32:26|0.03075999
19:32:27|0.03077105
19:32:28|0.03077104
19:32:29|0.0307368
19:32:30|0.0307368
19:32:31|0.0307368
19:32:32|0.0307368
19:32:33|0.0307368
19:32:35|0.0307368
19:32:36|0.0307368
19:32:37|0.030675
19:32:38|0.030675
19:32:38|0.030675
19:32:40|0.030675
19:32:40|0.030675
19:32:42|0.030675
19:32:42|0.0306625
19:32:44|0.0306625
19:32:45|0.0306625
19:32:46|0.0306625
19:32:47|0.0306625
19:32:48|0.0306625
19:32:50|0.0306625
19:32:50|0.0306625
19:32:51|0.0306625
19:32:53|0.0306625
19:32:54|0.0306625
19:32:55|0.0306625
19:32:55|0.0306625
19:32:58|0.0306625
19:32:58|0.0306625
19:32:59|0.0306625
19:33:01|0.0306625
19:33:02|0.0306625
19:33:02|0.0306625
19:33:03|0.03066375
19:33:05|0.03066375
19:33:06|0.03066375
19:33:07|0.03066375
19:33:09|0.03066375
19:33:09|0.03066375
19:33:10|0.03070672
19:33:12|0.03070672
19:33:12|0.03072121
19:33:14|0.03072121
19:33:14|0.03072121
19:33:16|0.03070673
19:33:17|0.03070672
19:33:18|0.03066375
19:33:18|0.03066375
19:33:19|0.03066375
19:33:20|0.03071663
19:33:22|0.03071663
19:33:22|0.03071663
19:33:24|0.03071663
19:33:25|0.03071663
19:33:26|0.03071663
19:33:27|0.0307375
19:33:28|0.0307375
19:33:29|0.0307375
19:33:29|0.0307375
19:33:30|0.0307375
19:33:32|0.03075
19:33:32|0.03073941
19:33:34|0.03073941
19:33:34|0.03073941
19:33:36|0.03076307
19:33:36|0.03076609
19:33:38|0.03076609
19:33:39|0.03076609
19:33:39|0.03076709
19:33:41|0.0307
19:33:41|0.03072732
19:33:42|0.03072765
19:33:44|0.03072765
19:33:45|0.03072765
19:33:46|0.0306637
19:33:46|0.0306637
19:33:48|0.03066369
19:33:48|0.03066369
19:33:51|0.03066369
19:33:51|0.03066369
19:33:53|0.03066369
19:33:54|0.03072721
19:33:55|0.03072721
19:33:56|0.03072721
19:33:57|0.03072721
19:33:58|0.03072721
19:33:59|0.03072721
19:34:01|0.03072721
19:34:02|0.03072721
19:34:03|0.03072721
19:34:05|0.03072721
19:34:06|0.03072721
19:34:07|0.03072721
19:34:08|0.03072721
19:34:09|0.03072721
19:34:11|0.03072491
19:34:12|0.03072491
19:34:13|0.03072491
19:34:13|0.03072491
19:34:14|0.03072491
19:34:16|0.03072491
19:34:17|0.03072491
19:34:18|0.03072491
19:34:18|0.03072491
19:34:19|0.03072491
19:34:20|0.03071917
19:34:21|0.03071917
19:34:22|0.0307185
19:34:23|0.0307185
19:34:24|0.0307185
19:34:26|0.0307185
19:34:26|0.0307185
19:34:28|0.0307185
19:34:29|0.0307185
19:34:29|0.0307185
19:34:31|0.0307185
19:34:32|0.0307185
19:34:33|0.03070866
19:34:34|0.03070866
19:34:35|0.03070866
19:34:35|0.03070866
19:34:36|0.03070866
19:34:37|0.03070866
19:34:38|0.03070866
19:34:40|0.03070759
19:34:42|0.03070759
19:34:43|0.03070759
19:34:43|0.03070759
19:34:44|0.03070736
19:34:45|0.03070736
19:34:46|0.0307
19:34:48|0.0307
19:34:48|0.0307
19:34:49|0.0307
19:34:51|0.0307
19:34:52|0.0307
19:34:53|0.0307
19:34:54|0.0307
19:34:55|0.0307
19:34:56|0.0307
19:34:57|0.0307
19:34:58|0.03061952
19:34:59|0.03061952
19:35:00|0.03061952
19:35:01|0.03061952
19:35:03|0.03061952
19:35:04|0.03061952
19:35:05|0.03061952
19:35:07|0.03061952
19:35:08|0.03061952
19:35:09|0.03061952
19:35:10|0.03061952
19:35:11|0.03067231
19:35:12|0.03067231
19:35:13|0.03067231
19:35:14|0.03067231
19:35:15|0.03067231
19:35:16|0.0306
19:35:17|0.03061951
19:35:18|0.03061951
19:35:19|0.03061951
19:35:20|0.03061951
19:35:21|0.03061951
19:35:22|0.03061951
19:35:23|0.03061951
19:35:24|0.03061951
19:35:25|0.03061952
19:35:26|0.03061952
19:35:27|0.03061952
19:35:29|0.03062314
19:35:30|0.03062314
19:35:30|0.03062314
19:35:31|0.03066377
19:35:33|0.03066377
19:35:33|0.03066377
19:35:34|0.03066377
19:35:35|0.03066377
19:35:36|0.03066377
19:35:37|0.03066377
19:35:38|0.03066377
19:35:39|0.03066708
19:35:41|0.03066708
19:35:42|0.03066708
19:35:43|0.03066708
19:35:45|0.03066708
19:35:46|0.03066708
19:35:47|0.03066708
19:35:48|0.03066708
19:35:49|0.03066708
19:35:50|0.030675
19:35:51|0.030675
19:35:53|0.030675
19:35:54|0.030675
19:35:55|0.030675
19:35:55|0.030675
19:35:57|0.030675
19:35:58|0.030675
19:36:00|0.030675
19:36:01|0.030675
19:36:02|0.030675
19:36:03|0.030675
19:36:04|0.030675
19:36:05|0.030675
19:36:07|0.030675
19:36:08|0.030675
19:36:09|0.030675
19:36:11|0.03061457
19:36:11|0.03061457
19:36:13|0.03061457
19:36:14|0.03061457
19:36:15|0.03064452
19:36:16|0.03064452
19:36:17|0.03064452
19:36:18|0.03064452
19:36:19|0.03064452
19:36:20|0.03064452
19:36:21|0.03064452
19:36:22|0.03064452
19:36:23|0.03064419
19:36:24|0.03064419
19:36:25|0.03064419
19:36:26|0.03064419
19:36:27|0.03064419
19:36:28|0.03064419
19:36:29|0.03064419
19:36:30|0.03064419
19:36:31|0.03064419
19:36:32|0.03064419
19:36:33|0.03064419
19:36:35|0.03064419
19:36:36|0.03064419
19:36:37|0.03064419
19:36:37|0.03064419
19:36:38|0.03064419
19:36:39|0.03064419
19:36:40|0.03057598
19:36:41|0.03061209
19:36:42|0.03061209
19:36:44|0.03061209
19:36:45|0.03061209
19:36:45|0.03061209
19:36:46|0.03061209
19:36:47|0.03061209
19:36:49|0.03061209
19:36:49|0.03061209
19:36:51|0.03061209
19:36:51|0.03061209
19:36:53|0.03061209
19:36:55|0.03061209
19:36:56|0.03061209
19:36:58|0.03061209
19:36:58|0.03061209
19:37:00|0.03057631
19:37:01|0.0305763
19:37:02|0.03058027
19:37:03|0.03058027
19:37:05|0.03062628
19:37:06|0.03064394
19:37:07|0.03064105
19:37:08|0.03064105
19:37:09|0.03064105
19:37:09|0.03064105
19:37:11|0.03064105
19:37:13|0.03064217
19:37:13|0.03064217
19:37:14|0.03064217
19:37:15|0.03064217
19:37:17|0.03064217
19:37:18|0.03064217
19:37:18|0.03064217
19:37:20|0.03064217
19:37:21|0.03064217
19:37:22|0.03064217
19:37:24|0.03064217
19:37:24|0.03064217
19:37:25|0.03064217
19:37:26|0.03064217
19:37:27|0.03062915
19:37:28|0.03062915
19:37:29|0.03062915
19:37:30|0.03062915
19:37:31|0.03062915
19:37:32|0.03062915
19:37:33|0.03062915
19:37:34|0.03062915
19:37:35|0.03062915
19:37:36|0.03062915
19:37:37|0.03062915
19:37:38|0.03062915
19:37:39|0.03062915
19:37:40|0.03062915
19:37:41|0.03062915
19:37:42|0.03062915
19:37:44|0.03063049
19:37:44|0.03065
19:37:45|0.03065
19:37:46|0.03065
19:37:47|0.03065
19:37:48|0.03065
19:37:49|0.03065
19:37:50|0.03065
19:37:51|0.03065
19:37:52|0.03065
19:37:54|0.03065
19:37:56|0.03065
19:37:57|0.03065
19:37:58|0.03061088
19:37:59|0.03061088
19:38:00|0.03061088
19:38:01|0.03061088
19:38:02|0.03061088
19:38:04|0.03061088
19:38:04|0.03061088
19:38:05|0.03061088
19:38:06|0.03061088
19:38:07|0.03061088
19:38:08|0.03061088
19:38:09|0.03061088
19:38:10|0.03061088
19:38:11|0.03061088
19:38:12|0.03061088
19:38:13|0.03061088
19:38:14|0.03058
19:38:15|0.03063345
19:38:16|0.03064395
19:38:17|0.03064395
19:38:18|0.03064395
19:38:19|0.03064395
19:38:20|0.03064395
19:38:21|0.03064395
19:38:22|0.03064395
19:38:23|0.03063345
19:38:24|0.03063345
19:38:26|0.03063345
19:38:26|0.03063345
19:38:27|0.03063345
19:38:28|0.03063345
19:38:29|0.03063345
19:38:30|0.03063345
19:38:31|0.03063345
19:38:32|0.03063345
19:38:33|0.03063345
19:38:34|0.03063345
19:38:35|0.03063345
19:38:37|0.03063345
19:38:37|0.03061164
19:38:38|0.03061164
19:38:39|0.03061164
19:38:40|0.03061164
19:38:41|0.03061164
19:38:42|0.03061164
19:38:43|0.03061164
19:38:44|0.03061164
19:38:45|0.03063344
19:38:46|0.03063345
19:38:48|0.03063345
19:38:48|0.03063345
19:38:49|0.03063345
19:38:51|0.03063345
19:38:52|0.03063345
19:38:53|0.03063345
19:38:55|0.03063345
19:38:55|0.03063345
19:38:57|0.03063345
19:38:59|0.03063345
19:38:59|0.03063345
19:39:00|0.03063345
19:39:02|0.03063345
19:39:03|0.03063345
19:39:04|0.03063345
19:39:05|0.03063345
19:39:07|0.03063345
19:39:08|0.03061164
19:39:10|0.03061164
19:39:10|0.03061164
19:39:12|0.03061164
19:39:13|0.03061164
19:39:14|0.03061164
19:39:15|0.03061164
19:39:17|0.03061164
19:39:17|0.03061164
19:39:18|0.03061164
19:39:19|0.03061164
19:39:20|0.03061164
19:39:21|0.03061164
19:39:23|0.03061155
19:39:23|0.03061155
19:39:24|0.03061155
19:39:25|0.03061155
19:39:26|0.03061155
19:39:27|0.03061155
19:39:29|0.03061155
19:39:29|0.03061155
19:39:30|0.03061155
19:39:32|0.03061155
19:39:33|0.03061155
19:39:33|0.03061155
19:39:35|0.03061155
19:39:36|0.03061155
19:39:36|0.03061155
19:39:38|0.03061155
19:39:39|0.03061155
19:39:40|0.03061155
19:39:41|0.03061155
19:39:41|0.03061155
19:39:42|0.03061155
19:39:43|0.03061167
19:39:45|0.03061167
19:39:46|0.03061167
19:39:47|0.03061167
19:39:48|0.03061167
19:39:49|0.03062
19:39:50|0.03062
19:39:51|0.03062
19:39:52|0.03062
19:39:53|0.03062
19:39:54|0.03062
19:39:55|0.03062
19:39:56|0.03062
19:39:57|0.03061999
19:39:58|0.03061999
19:39:59|0.03061999
19:40:00|0.03061999
19:40:02|0.03062
19:40:03|0.03062
19:40:04|0.03062
19:40:05|0.03062
19:40:05|0.03062
19:40:07|0.03062
19:40:08|0.03062
19:40:10|0.03065513
19:40:11|0.03065513
19:40:12|0.03065513
19:40:13|0.03065513
19:40:14|0.03065513
19:40:15|0.03065513
19:40:16|0.03065515
19:40:17|0.03065515
19:40:18|0.03065515
19:40:19|0.03065515
19:40:20|0.03065513
19:40:21|0.03065513
19:40:22|0.03065513
19:40:23|0.03065513
19:40:24|0.03065513
19:40:25|0.03065513
19:40:26|0.03061767
19:40:27|0.03061153
19:40:28|0.03064914
19:40:29|0.03064914
19:40:30|0.03064914
19:40:31|0.03064914
19:40:32|0.03064914
19:40:33|0.03064914
19:40:34|0.03064914
19:40:35|0.03064914
19:40:36|0.03064914
19:40:37|0.03064914
19:40:38|0.03064914
19:40:39|0.0305943
19:40:40|0.0305943
19:40:41|0.0305943
19:40:42|0.0305943
19:40:43|0.0305943
19:40:44|0.0305943
19:40:45|0.0305943
19:40:46|0.0305943
19:40:48|0.0305709
19:40:49|0.0305709
19:40:50|0.0305709
19:40:50|0.0305709
19:40:52|0.0305709
19:40:52|0.0305709
19:40:53|0.0305709
19:40:54|0.0305709
19:40:55|0.0305709
19:40:57|0.0305709
19:40:59|0.0305709
19:40:59|0.0305709
19:41:00|0.0305709
19:41:03|0.0305709
19:41:03|0.0305709
19:41:05|0.03058901
19:41:06|0.03058901
19:41:08|0.03058901
19:41:08|0.030589
19:41:09|0.03061294
19:41:10|0.03061294
19:41:11|0.03061294
19:41:13|0.03061294
19:41:14|0.03061294
19:41:15|0.03061288
19:41:15|0.03061288
19:41:17|0.03061288
19:41:18|0.03061288
19:41:19|0.03061288
19:41:19|0.03061288
19:41:20|0.03061288
19:41:22|0.03061288
19:41:22|0.03061288
19:41:23|0.03061288
19:41:25|0.03061288
19:41:26|0.03061288
19:41:26|0.03061288
19:41:27|0.03061288
19:41:28|0.03061288
19:41:30|0.03061288
19:41:31|0.03061288
19:41:31|0.03061288
19:41:33|0.03061288
19:41:34|0.03057212
19:41:36|0.03057212
19:41:36|0.03057212
19:41:37|0.03057212
19:41:38|0.03057212
19:41:39|0.03057212
19:41:40|0.03057212
19:41:41|0.03057212
19:41:42|0.03057212
19:41:43|0.03057212
19:41:44|0.03057212
19:41:45|0.03057212
19:41:46|0.03057212
19:41:47|0.03057212
19:41:48|0.03057212
19:41:49|0.03057212
19:41:50|0.03057212
19:41:51|0.03057212
19:41:52|0.03057212
19:41:53|0.03057212
19:41:55|0.03057212
19:41:56|0.03057212
19:41:57|0.03057212
19:41:58|0.03057212
19:41:58|0.03057212
19:42:01|0.03057212
19:42:02|0.03057212
19:42:03|0.03057212
19:42:04|0.03057212
19:42:06|0.03057212
19:42:07|0.03057212
19:42:09|0.03057212
19:42:10|0.03057212
19:42:11|0.03057212
19:42:12|0.03057212
19:42:13|0.03057212
19:42:14|0.03057212
19:42:16|0.03057212
19:42:17|0.03057212
19:42:18|0.03057212
19:42:19|0.03058403
19:42:20|0.03058403
19:42:22|0.03058403
19:42:23|0.03058403
19:42:23|0.03058403
19:42:24|0.03058403
19:42:26|0.03058403
19:42:27|0.03061982
19:42:28|0.03058403
19:42:29|0.03058403
19:42:29|0.03058403
19:42:31|0.03058403
19:42:32|0.03058403
19:42:32|0.03058403
19:42:34|0.03058403
19:42:36|0.03058403
19:42:36|0.03058403
19:42:37|0.03058403
19:42:38|0.03063019
19:42:39|0.03063019
19:42:40|0.03063019
19:42:41|0.03063019
19:42:43|0.03063019
19:42:43|0.03063019
19:42:44|0.03063019
19:42:45|0.03063019
19:42:47|0.03063019
19:42:47|0.03063019
19:42:49|0.03063019
19:42:50|0.03062733
19:42:51|0.03062733
19:42:52|0.03065521
19:42:53|0.03065521
19:42:54|0.03065521
19:42:55|0.03065521
19:42:56|0.03065521
19:42:57|0.03065521
19:42:58|0.03065521
19:43:00|0.03065517
19:43:01|0.03065517
19:43:02|0.03065517
19:43:03|0.03065517
19:43:04|0.03065517
19:43:06|0.03065517
19:43:07|0.03065517
19:43:07|0.03065517
19:43:09|0.03066666
19:43:10|0.03066666
19:43:11|0.03066666
19:43:12|0.03066666
19:43:13|0.03066666
19:43:14|0.03066666
19:43:15|0.03066666
19:43:16|0.03066666
19:43:17|0.03066666
19:43:18|0.03066666
19:43:19|0.03066666
19:43:20|0.03066666
19:43:22|0.03066666
19:43:22|0.0306121
19:43:24|0.0306121
19:43:25|0.0306121
19:43:26|0.0306121
19:43:27|0.0306121
19:43:28|0.03061206
19:43:29|0.03061206
19:43:30|0.03061206
19:43:32|0.03058751
19:43:33|0.03058751
19:43:34|0.03058751
19:43:34|0.03058751
19:43:36|0.03058751
19:43:36|0.03058751
19:43:38|0.03058751
19:43:38|0.03058751
19:43:39|0.03059107
19:43:41|0.03059107
19:43:41|0.03059107
19:43:43|0.03059107
19:43:43|0.03059107
19:43:44|0.03059107
19:43:46|0.03059107
19:43:46|0.03059107
19:43:47|0.03059107
19:43:48|0.03059107
19:43:50|0.03059107
19:43:51|0.03059107
19:43:51|0.03059107
19:43:52|0.03064236
19:43:53|0.03064236
19:43:54|0.03064236
19:43:55|0.03064236
19:43:56|0.03064236
19:43:58|0.03064236
19:43:58|0.03064236
19:43:59|0.03064236
19:44:01|0.03064236
19:44:02|0.03064236
19:44:02|0.03064236
19:44:03|0.03064236
19:44:05|0.030671
19:44:06|0.03059106
19:44:08|0.03059106
19:44:08|0.03059106
19:44:10|0.03063953
19:44:12|0.03063953
19:44:12|0.03063953
19:44:13|0.03063953
19:44:15|0.03063953
19:44:16|0.03063953
19:44:17|0.03063953
19:44:18|0.03059574
19:44:19|0.03058257
19:44:20|0.03063252
19:44:21|0.03063252
19:44:22|0.0307
19:44:23|0.03066666
19:44:24|0.03066666
19:44:25|0.0307
19:44:26|0.03070707
19:44:27|0.03070707
19:44:28|0.03070707
19:44:29|0.03070707
19:44:30|0.03070707
19:44:31|0.03070707
19:44:32|0.03070707
19:44:33|0.03070707
19:44:34|0.03070707
19:44:35|0.03070707
19:44:36|0.03070707
19:44:38|0.03070707
19:44:38|0.03070707
19:44:40|0.03069513
19:44:41|0.03069513
19:44:41|0.03069513
19:44:43|0.03069513
19:44:43|0.03069513
19:44:45|0.03069513
19:44:45|0.03069513
19:44:46|0.03069513
19:44:48|0.03064784
19:44:49|0.03064784
19:44:49|0.03065
19:44:51|0.03065
19:44:52|0.03065
19:44:53|0.03065
19:44:54|0.03065
19:44:55|0.03069173
19:44:56|0.03069173
19:44:57|0.03069173
19:44:58|0.03069173
19:45:00|0.03069513
19:45:01|0.03069513
19:45:02|0.03070707
19:45:03|0.03070707
19:45:05|0.03070707
19:45:06|0.03070707
19:45:08|0.03070707
19:45:08|0.03070707
19:45:09|0.03070707
19:45:10|0.03070707
19:45:11|0.03070707
19:45:12|0.03070707
19:45:14|0.03070707
19:45:15|0.03070707
19:45:16|0.03070707
19:45:17|0.03070707
19:45:19|0.03070707
19:45:19|0.03070707
19:45:20|0.03070707
19:45:21|0.03070707
19:45:22|0.03070707
19:45:24|0.03070707
19:45:25|0.03070707
19:45:26|0.03070707
19:45:27|0.03070707
19:45:28|0.03070707
19:45:29|0.03070707
19:45:30|0.03070707
19:45:31|0.03070707
19:45:33|0.03070707
19:45:34|0.03070707
19:45:34|0.03070707
19:45:36|0.03074184
19:45:36|0.03074184
19:45:38|0.03074184
19:45:39|0.03074184
19:45:40|0.03074184
19:45:41|0.03070707
19:45:42|0.03070707
19:45:43|0.03070707
19:45:44|0.03070707
19:45:45|0.03070707
19:45:46|0.03070707
19:45:47|0.03070705
19:45:48|0.03070705
19:45:49|0.03070641
19:45:50|0.03070641
19:45:51|0.03070702
19:45:52|0.03070702
19:45:53|0.03070702
19:45:54|0.03070702
19:45:55|0.0306627
19:45:56|0.0306627
19:45:57|0.0306627
19:45:58|0.03066277
19:45:59|0.0307
19:46:00|0.0307
19:46:01|0.0307
19:46:02|0.0307
19:46:04|0.0307
19:46:04|0.0307
19:46:06|0.0307
19:46:07|0.0307
19:46:08|0.0307
19:46:09|0.03065521
19:46:11|0.03065521
19:46:11|0.03065521
19:46:13|0.03065521
19:46:15|0.03065521
19:46:16|0.03065521
19:46:16|0.03065521
19:46:18|0.03065521
19:46:19|0.03065567
19:46:20|0.03065567
19:46:20|0.03065567
19:46:22|0.03065567
19:46:23|0.03065567
19:46:23|0.03065567
19:46:25|0.03065567
19:46:26|0.03065567
19:46:26|0.03065567
19:46:28|0.03065567
19:46:29|0.03065567
19:46:30|0.03065567
19:46:31|0.03065567
19:46:32|0.03065567
19:46:33|0.03065567
19:46:34|0.03065567
19:46:35|0.03065567
19:46:36|0.03065567
19:46:37|0.03065567
19:46:38|0.03065567
19:46:39|0.03065567
19:46:40|0.03068935
19:46:41|0.03065527
19:46:43|0.03065527
19:46:43|0.03065527
19:46:44|0.03068889
19:46:45|0.03068889
19:46:47|0.03068889
19:46:48|0.03068889
19:46:49|0.03068889
19:46:50|0.03068889
19:46:51|0.03068889
19:46:52|0.03068889
19:46:53|0.03068889
19:46:54|0.03068889
19:46:55|0.03068889
19:46:56|0.03068889
19:46:57|0.03061171
19:46:58|0.03062745
19:46:59|0.03062995
19:47:00|0.03062995
19:47:01|0.03062995
19:47:02|0.03062995
19:47:03|0.03062995
19:47:05|0.03062995
19:47:06|0.03062995
19:47:07|0.03062995
19:47:08|0.03062995
19:47:09|0.03062995
19:47:10|0.03062995
19:47:11|0.03062995
19:47:12|0.03062995
19:47:13|0.03062995
19:47:15|0.03062995
19:47:16|0.03062995
19:47:17|0.03062995
19:47:18|0.03062995
19:47:19|0.03063266
19:47:20|0.03063266
19:47:21|0.03063266
19:47:22|0.03063266
19:47:24|0.03063266
19:47:24|0.03063266
19:47:25|0.03063266
19:47:26|0.03063266
19:47:28|0.03063266
19:47:29|0.03063266
19:47:30|0.03063266
19:47:30|0.03063266
19:47:32|0.03062
19:47:33|0.03062
19:47:34|0.03058348
19:47:35|0.03058348
19:47:35|0.03054074
19:47:36|0.03061403
19:47:37|0.03061403
19:47:38|0.03060097
19:47:40|0.03060097
19:47:41|0.03060097
19:47:42|0.0305888
19:47:43|0.0305888
19:47:44|0.0305888
19:47:45|0.0305888
19:47:46|0.03058471
19:47:47|0.03058424
19:47:48|0.03058424
19:47:49|0.03058418
19:47:50|0.03058418
19:47:51|0.03058418
19:47:52|0.03058418
19:47:53|0.03058418
19:47:54|0.03058418
19:47:55|0.03054577
19:47:56|0.03054577
19:47:57|0.03054577
19:47:58|0.03057646
19:47:59|0.03057646
19:48:01|0.03057646
19:48:02|0.03057646
19:48:03|0.03057646
19:48:05|0.03057646
19:48:05|0.03057646
19:48:07|0.03057646
19:48:08|0.03057646
19:48:10|0.03057646
19:48:11|0.03057646
19:48:11|0.03055001
19:48:13|0.03057646
19:48:13|0.03057646
19:48:14|0.03057646
19:48:16|0.03057646
19:48:17|0.03057646
19:48:19|0.03057646
19:48:20|0.03057646
19:48:21|0.03057646
19:48:21|0.03057646
19:48:22|0.03057646
19:48:24|0.03057646
19:48:24|0.03057646
19:48:26|0.03057646
19:48:26|0.03056496
19:48:28|0.03056496
19:48:28|0.03059188
19:48:30|0.03059188
19:48:31|0.03059188
19:48:32|0.03060614
19:48:33|0.03062454
19:48:34|0.030632
19:48:35|0.030632
19:48:36|0.030632
19:48:37|0.030632
19:48:39|0.030632
19:48:40|0.030632
19:48:40|0.030632
19:48:41|0.030632
19:48:43|0.03061848
19:48:44|0.03061848
19:48:45|0.03062876
19:48:46|0.03062876
19:48:47|0.0306291
19:48:48|0.0306291
19:48:49|0.0306291
19:48:50|0.0306375
19:48:51|0.0306375
19:48:52|0.0306375
19:48:53|0.0306375
19:48:54|0.0306375
19:48:55|0.0306375
19:48:56|0.0306375
19:48:57|0.03060563
19:48:58|0.03060563
19:48:59|0.03064042
19:49:00|0.03065
19:49:01|0.0306575
19:49:02|0.0306875
19:49:03|0.0306875
19:49:04|0.03068433
19:49:06|0.03068433
19:49:07|0.03068433
19:49:08|0.03068433
19:49:09|0.03068433
19:49:10|0.03068433
19:49:11|0.03068433
19:49:13|0.03068454
19:49:13|0.03068454
19:49:15|0.03068454
19:49:16|0.03068454
19:49:17|0.03068454
19:49:18|0.03068454
19:49:19|0.03068454
19:49:20|0.03068454
19:49:21|0.03068454
19:49:22|0.03068454
19:49:23|0.03068454
19:49:25|0.03068454
19:49:26|0.03068454
19:49:26|0.03068454
19:49:28|0.03070834
19:49:29|0.03070834
19:49:30|0.03070834
19:49:31|0.03070834
19:49:32|0.03070834
19:49:33|0.03070834
19:49:34|0.03070834
19:49:35|0.03070834
19:49:36|0.03069214
19:49:37|0.03069214
19:49:38|0.03069214
19:49:39|0.03069214
19:49:40|0.03070833
19:49:41|0.03073199
19:49:42|0.03074754
19:49:43|0.03074754
19:49:44|0.03074754
19:49:45|0.03074754
19:49:46|0.03074754
19:49:47|0.03074754
19:49:48|0.03074754
19:49:49|0.03074754
19:49:50|0.03074754
19:49:51|0.03071925
19:49:52|0.03071925
19:49:53|0.03071925
19:49:54|0.03071925
19:49:55|0.03074754
19:49:56|0.03074754
19:49:57|0.03074754
19:49:58|0.03074754
19:49:59|0.03074754
19:50:00|0.03074754
19:50:01|0.03095201
19:50:02|0.03084387
19:50:03|0.03084516
19:50:04|0.03084516
19:50:05|0.03082779
19:50:07|0.03086942
19:50:09|0.03084531
19:50:09|0.030825
19:50:11|0.03081453
19:50:13|0.03081453
19:50:13|0.03085374
19:50:15|0.03085374
19:50:17|0.03085374
19:50:17|0.03085374
19:50:18|0.03085425
19:50:19|0.03085509
19:50:21|0.03086956
19:50:22|0.03086956
19:50:23|0.03086956
19:50:24|0.03086956
19:50:25|0.03088859
19:50:26|0.03088859
19:50:26|0.03088859
19:50:29|0.03088859
19:50:29|0.03088859
19:50:30|0.03088859
19:50:31|0.03088859
19:50:32|0.03088859
19:50:33|0.03088859
19:50:34|0.03088859
19:50:35|0.03088859
19:50:36|0.03088859
19:50:37|0.03088859
19:50:38|0.03088859
19:50:39|0.03088774
19:50:40|0.03088774
19:50:41|0.03088774
19:50:42|0.03088774
19:50:43|0.03088774
19:50:44|0.03088774
19:50:45|0.03088774
19:50:46|0.03086804
19:50:48|0.03086804
19:50:48|0.03091428
19:50:50|0.03091428
19:50:51|0.03091428
19:50:51|0.03091941
19:50:53|0.03091941
19:50:53|0.03091941
19:50:55|0.03091941
19:50:56|0.03091515
19:50:56|0.03091515
19:50:58|0.03092247
19:50:59|0.03091515
19:51:00|0.03091515
19:51:01|0.03091515
19:51:02|0.03091515
19:51:03|0.03091515
19:51:03|0.03091515
19:51:05|0.03096997
19:51:06|0.03096996
19:51:08|0.03096996
19:51:09|0.0309699
19:51:11|0.03092314
19:51:12|0.03089625
19:51:13|0.03091515
19:51:14|0.03091515
19:51:15|0.03096997
19:51:16|0.03096997
19:51:17|0.03096997
19:51:18|0.03096997
19:51:19|0.03096997
19:51:21|0.03090074
19:51:22|0.03090074
19:51:22|0.03090074
19:51:23|0.03090314
19:51:24|0.03090314
19:51:25|0.03096997
19:51:26|0.03096997
19:51:28|0.03096997
19:51:29|0.03096997
19:51:30|0.03096997
19:51:30|0.03096997
19:51:32|0.03095346
19:51:33|0.03095346
19:51:33|0.03095346
19:51:34|0.03096997
19:51:35|0.03096997
19:51:36|0.03096997
19:51:37|0.03096997
19:51:39|0.03096997
19:51:40|0.03096997
19:51:40|0.03101584
19:51:42|0.031
19:51:42|0.03100375
19:51:43|0.03100375
19:51:44|0.0310125
19:51:45|0.03100603
19:51:47|0.03103111
19:51:48|0.03103247
19:51:49|0.03103247
19:51:49|0.03106144
19:51:51|0.03106145
19:51:51|0.0309813
19:51:53|0.03097526
19:51:54|0.03096997
19:51:54|0.03100243
19:51:56|0.03100243
19:51:57|0.03100243
19:51:58|0.0310024
19:51:59|0.0310024
19:51:59|0.03100245
19:52:01|0.03100279
19:52:02|0.0310024
19:52:03|0.0310024
19:52:03|0.0310024
19:52:04|0.031
19:52:06|0.031
19:52:07|0.031
19:52:08|0.03096683
19:52:10|0.03099959
19:52:11|0.03099959
19:52:12|0.03099959
19:52:13|0.03099959
19:52:14|0.03099959
19:52:15|0.0310024
19:52:16|0.0310024
19:52:17|0.03100237
19:52:19|0.03099387
19:52:20|0.03099387
19:52:21|0.03099387
19:52:22|0.03103247
19:52:23|0.0310625
19:52:24|0.0310771
19:52:25|0.03106991
19:52:26|0.03113193
19:52:27|0.0311375
19:52:28|0.03114285
19:52:29|0.03115499
19:52:30|0.03116005
19:52:31|0.03116245
19:52:32|0.03116879
19:52:34|0.0311375
19:52:36|0.03112783
19:52:36|0.03112783
19:52:37|0.03112783
19:52:38|0.03110346
19:52:40|0.0310987
19:52:40|0.03108358
19:52:41|0.03119995
19:52:42|0.0311672
19:52:43|0.0312
19:52:44|0.0311813
19:52:45|0.03119203
19:52:46|0.03117515
19:52:47|0.03117515
19:52:48|0.03116802
19:52:49|0.03116802
19:52:50|0.03125126
19:52:51|0.03122865
19:52:52|0.03122865
19:52:53|0.03128857
19:52:54|0.03128216
19:52:55|0.03128037
19:52:56|0.03128216
19:52:57|0.03128113
19:52:58|0.03123624
19:52:59|0.03123624
19:53:00|0.03123801
19:53:02|0.03128427
19:53:03|0.03128427
19:53:05|0.03128383
19:53:06|0.03121769
19:53:06|0.03114988
19:53:08|0.0312
19:53:09|0.03122768
19:53:11|0.0311743
19:53:12|0.03117518
19:53:13|0.03117518
19:53:15|0.03120741
19:53:16|0.03122463
19:53:17|0.03120328
19:53:18|0.03120581
19:53:19|0.03120582
19:53:20|0.03117518
19:53:21|0.03122101
19:53:22|0.03122101
19:53:23|0.03117518
19:53:24|0.03117518
19:53:25|0.03118226
19:53:26|0.03122179
19:53:27|0.03126249
19:53:28|0.03122317
19:53:29|0.031224
19:53:30|0.03124489
19:53:31|0.03124583
19:53:32|0.0312229
19:53:33|0.03122417
19:53:34|0.03122262
19:53:35|0.03122387
19:53:36|0.03126037
19:53:37|0.03126249
19:53:38|0.03126461
19:53:39|0.03126461
19:53:40|0.03129998
19:53:41|0.03126249
19:53:43|0.0312615
19:53:44|0.03126022
19:53:44|0.03122663
19:53:46|0.03122663
19:53:47|0.03122663
19:53:49|0.0312259
19:53:49|0.0312259
19:53:50|0.03122361
19:53:51|0.03125817
19:53:52|0.03125817
19:53:53|0.03126148
19:53:54|0.03122636
19:53:55|0.03126249
19:53:56|0.03126146
19:53:57|0.03126522
19:53:58|0.03126147
19:53:59|0.03126147
19:54:00|0.03129134
19:54:01|0.03129134
19:54:02|0.03124827
19:54:03|0.03124827
19:54:04|0.03124079
19:54:06|0.03123275
19:54:07|0.03122634
19:54:08|0.03122634
19:54:09|0.03122634
19:54:11|0.03122634
19:54:12|0.03122634
19:54:13|0.03122634
19:54:15|0.03122634
19:54:15|0.03122634
19:54:17|0.03122634
19:54:19|0.03122001
19:54:19|0.03120293
19:54:20|0.0312
19:54:22|0.03122558
19:54:23|0.03119347
19:54:24|0.03119347
19:54:25|0.03119347
19:54:25|0.03119347
19:54:26|0.03119347
19:54:28|0.03119347
19:54:28|0.03119347
19:54:31|0.03121242
19:54:31|0.03126458
19:54:32|0.03126458
19:54:33|0.0312091
19:54:35|0.0312091
19:54:36|0.0312091
19:54:37|0.0312481
19:54:37|0.03121169
19:54:38|0.03121348
19:54:40|0.03124754
19:54:40|0.03124754
19:54:42|0.03121442
19:54:43|0.03121442
19:54:43|0.03124696
19:54:45|0.03124696
19:54:46|0.03122634
19:54:46|0.03118403
19:54:47|0.03116666
19:54:48|0.03118934
19:54:50|0.03118934
19:54:50|0.03116251
19:54:52|0.03113334
19:54:53|0.03113334
19:54:54|0.03113334
19:54:55|0.03113334
19:54:55|0.03113334
19:54:56|0.03113334
19:54:57|0.03113334
19:54:58|0.03112912
19:54:59|0.03112912
19:55:01|0.03117012
19:55:01|0.03117012
19:55:04|0.03117012
19:55:04|0.03117012
19:55:05|0.03117012
19:55:06|0.0311
19:55:07|0.03113334
19:55:08|0.03114497
19:55:09|0.03114497
19:55:11|0.03113787
19:55:13|0.0310771
19:55:13|0.0311278
19:55:14|0.0311278
19:55:16|0.03112206
19:55:18|0.03112816
19:55:18|0.03112816
19:55:19|0.03112816
19:55:20|0.03114747
19:55:22|0.03115412
19:55:23|0.03115555
19:55:24|0.03115555
19:55:25|0.03119263
19:55:26|0.03119263
19:55:27|0.03119263
19:55:28|0.03119263
19:55:29|0.03119263
19:55:30|0.03119263
19:55:31|0.03119263
19:55:32|0.03118421
19:55:33|0.03118421
19:55:34|0.03118421
19:55:35|0.03118421
19:55:37|0.03118421
19:55:38|0.03118159
19:55:39|0.03118159
19:55:40|0.03118159
19:55:41|0.03118159
19:55:42|0.03118159
19:55:43|0.03118159
19:55:44|0.03118159
19:55:45|0.0311641
19:55:46|0.0311816
19:55:47|0.0311816
19:55:48|0.03117003
19:55:49|0.03117003
19:55:50|0.03117003
19:55:51|0.0311498
19:55:52|0.0311498
19:55:53|0.03115417
19:55:54|0.03115417
19:55:55|0.03114612
19:55:56|0.03114612
19:55:57|0.03114612
19:55:59|0.03114612
19:55:59|0.03114612
19:56:01|0.03114612
19:56:02|0.0311455
19:56:02|0.0311455
19:56:03|0.0311327
19:56:05|0.03114612
19:56:06|0.0311681
19:56:07|0.0311681
19:56:07|0.0311681
19:56:08|0.03114612
19:56:10|0.03114612
19:56:11|0.03114612
19:56:12|0.03114612
19:56:13|0.03114612
19:56:15|0.03112382
19:56:16|0.03112382
19:56:18|0.03112382
19:56:18|0.03112382
19:56:19|0.03112382
19:56:21|0.03112382
19:56:22|0.03115
19:56:22|0.03112555
19:56:23|0.03112555
19:56:25|0.03112555
19:56:25|0.03112555
19:56:27|0.03112557
19:56:28|0.03118419
19:56:29|0.03118419
19:56:30|0.03118419
19:56:31|0.03116538
19:56:32|0.0311655
19:56:33|0.0311655
19:56:34|0.0311655
19:56:35|0.0311655
19:56:36|0.0311655
19:56:37|0.0311655
19:56:38|0.0311655
19:56:39|0.0311655
19:56:40|0.0311655
19:56:41|0.0311655
19:56:42|0.0311655
19:56:43|0.0311655
19:56:44|0.0311655
19:56:45|0.0311842
19:56:46|0.03119263
19:56:48|0.03121994
19:56:49|0.03117882
19:56:50|0.03117882
19:56:50|0.03117752
19:56:52|0.03114105
19:56:52|0.03114105
19:56:53|0.03114105
19:56:55|0.03114105
19:56:55|0.03116828
19:56:56|0.03116828
19:56:57|0.03116828
19:56:58|0.03116828
19:56:59|0.03116828
19:57:00|0.03116828
19:57:01|0.03115
19:57:02|0.03115
19:57:04|0.03115
19:57:05|0.03115
19:57:06|0.03115
19:57:08|0.03114105
19:57:09|0.03114105
19:57:09|0.03114105
19:57:11|0.03114105
19:57:12|0.03116827
19:57:13|0.03116827
19:57:14|0.03116827
19:57:15|0.03116827
19:57:16|0.03116827
19:57:18|0.03114105
19:57:18|0.03114105
19:57:19|0.03111631
19:57:21|0.03115
19:57:22|0.03115
19:57:23|0.03115
19:57:24|0.03115
19:57:25|0.03115
19:57:26|0.03115
19:57:27|0.03115
19:57:28|0.03115
19:57:30|0.03115
19:57:31|0.03115
19:57:31|0.03115
19:57:33|0.03114106
19:57:33|0.03114106
19:57:34|0.03114106
19:57:35|0.03114
19:57:36|0.03114
19:57:38|0.03114106
19:57:38|0.03114106
19:57:39|0.03114106
19:57:40|0.03114106
19:57:42|0.03111207
19:57:43|0.03111207
19:57:43|0.03111207
19:57:44|0.03111207
19:57:46|0.0310839
19:57:47|0.03106909
19:57:48|0.03106909
19:57:49|0.03105889
19:57:50|0.03105889
19:57:51|0.03105
19:57:52|0.03105
19:57:53|0.03103761
19:57:54|0.03103761
19:57:55|0.03103189
19:57:56|0.031
19:57:57|0.031
19:57:58|0.0310376
19:57:59|0.031
19:58:00|0.031
19:58:01|0.031
19:58:03|0.03103748
19:58:04|0.03103761
19:58:05|0.03103761
19:58:06|0.03103761
19:58:07|0.03103761
19:58:07|0.03103761
19:58:09|0.03103761
19:58:09|0.03103748
19:58:10|0.03103748
19:58:12|0.03103761
19:58:13|0.03103761
19:58:14|0.03103761
19:58:15|0.03103761
19:58:17|0.03103761
19:58:17|0.03103761
19:58:19|0.03106926
19:58:20|0.03106926
19:58:21|0.03106926
19:58:22|0.03106926
19:58:23|0.03106926
19:58:24|0.03106926
19:58:25|0.03106926
19:58:26|0.03106926
19:58:27|0.03106926
19:58:28|0.03106987
19:58:30|0.03103773
19:58:30|0.0310771
19:58:31|0.0310771
19:58:33|0.03103761
19:58:33|0.03103761
19:58:35|0.03103761
19:58:36|0.03103761
19:58:37|0.03103761
19:58:38|0.03106986
19:58:39|0.03106986
19:58:40|0.03106986
19:58:42|0.03106925
19:58:42|0.03106925
19:58:43|0.03106925
19:58:44|0.03106925
19:58:45|0.03106987
19:58:46|0.03106987
19:58:47|0.03106987
19:58:48|0.03106987
19:58:49|0.03106987
19:58:50|0.03104801
19:58:52|0.03104801
19:58:52|0.03104801
19:58:53|0.03104801
19:58:54|0.03104801
19:58:55|0.03106987
19:58:56|0.03114238
19:58:58|0.03110294
19:58:58|0.03110294
19:59:00|0.03110294
19:59:00|0.03114216
19:59:01|0.03114216
19:59:02|0.03114216
19:59:03|0.03114216
19:59:05|0.03114216
19:59:06|0.03114216
19:59:06|0.03114723
19:59:08|0.03114723
19:59:09|0.03114723
19:59:09|0.03114723
19:59:11|0.03114723
19:59:11|0.03114723
19:59:12|0.03114723
19:59:14|0.03114723
19:59:15|0.03114723
19:59:16|0.03114723
19:59:17|0.03114723
19:59:18|0.03114723
19:59:19|0.03114723
19:59:20|0.03114723
19:59:21|0.03114723
19:59:23|0.03114718
19:59:24|0.03114718
19:59:25|0.03110798
19:59:26|0.03110798
19:59:27|0.03110798
19:59:28|0.03110798
19:59:29|0.03110798
19:59:30|0.03110798
19:59:31|0.03110798
19:59:32|0.03110798
19:59:33|0.03110798
19:59:34|0.03110798
19:59:35|0.03110798
19:59:36|0.03110798
19:59:37|0.03110828
19:59:38|0.03110828
19:59:39|0.03110828
19:59:40|0.03110828
19:59:41|0.03110828
19:59:42|0.03110795
19:59:43|0.03110795
19:59:44|0.03110795
19:59:45|0.03110795
19:59:46|0.03110795
19:59:47|0.03110795
19:59:48|0.03110795
19:59:49|0.03110795
19:59:50|0.03110795
19:59:51|0.03110801
19:59:52|0.03110801
19:59:53|0.03110801
19:59:54|0.03110801
19:59:55|0.03110801
19:59:56|0.03110801
19:59:57|0.03114676
19:59:58|0.03110801
19:59:59|0.03110801
20:00:00|0.03110801
20:00:01|0.03110801
20:00:02|0.03110801
20:00:04|0.03110801
20:00:05|0.03110394
20:00:06|0.03110394
20:00:06|0.03121999
20:00:08|0.03121999
20:00:09|0.03121999
20:00:09|0.03121999
20:00:11|0.03121999
20:00:12|0.03122838
20:00:13|0.03122838
20:00:14|0.03122838
20:00:15|0.03121605
20:00:17|0.03121605
20:00:18|0.03121605
20:00:19|0.03121605
20:00:21|0.03121605
20:00:22|0.03121605
20:00:23|0.03121605
20:00:24|0.03121605
20:00:26|0.03121605
20:00:27|0.03121605
20:00:28|0.03121605
20:00:29|0.03119257
20:00:30|0.03121605
20:00:31|0.03121605
20:00:32|0.03121605
20:00:33|0.03121605
20:00:34|0.03117304
20:00:35|0.03122211
20:00:36|0.0312204
20:00:38|0.0312204
20:00:38|0.0312204
20:00:40|0.0312204
20:00:42|0.03116901
20:00:42|0.03119319
20:00:44|0.0312
20:00:45|0.0312
20:00:46|0.0312
20:00:47|0.0312
20:00:48|0.0312
20:00:50|0.03116909
20:00:50|0.03116909
20:00:52|0.03118353
20:00:53|0.03115555
20:00:54|0.03115555
20:00:55|0.03115555
20:00:56|0.03115555
20:00:57|0.03117689
20:00:58|0.03117689
20:00:59|0.03117689
20:01:00|0.03117689
20:01:01|0.03117689
20:01:02|0.03115215
20:01:03|0.03117549
20:01:05|0.03114216
20:01:06|0.03114216
20:01:07|0.03114
20:01:07|0.03113948
20:01:09|0.03113948
20:01:09|0.03113948
20:01:11|0.03113948
20:01:11|0.03112486
20:01:12|0.03112486
20:01:13|0.03112124
20:01:14|0.03110394
20:01:16|0.0311
20:01:17|0.0311
20:01:18|0.0311
20:01:20|0.0311
20:01:21|0.0311
20:01:22|0.0311
20:01:23|0.0311
20:01:24|0.0311
20:01:26|0.0311
20:01:27|0.03110056
20:01:28|0.03110056
20:01:29|0.0311
20:01:30|0.03110057
20:01:32|0.0311
20:01:32|0.0311
20:01:34|0.0311
20:01:35|0.0311
20:01:36|0.03110058
20:01:36|0.03110058
20:01:37|0.0311
20:01:39|0.0311
20:01:39|0.03112981
20:01:41|0.031138
20:01:42|0.031138
20:01:43|0.031138
20:01:43|0.031138
20:01:44|0.031138
20:01:46|0.03110003
20:01:47|0.03110003
20:01:47|0.03112725
20:01:48|0.03112725
20:01:49|0.03112725
20:01:50|0.03113
20:01:51|0.031166
20:01:53|0.031166
20:01:54|0.031166
20:01:55|0.031166
20:01:56|0.031166
20:01:57|0.03112909
20:01:58|0.03117498
20:01:59|0.03117498
20:02:00|0.03117498
20:02:01|0.03117498
20:02:02|0.03117498
20:02:04|0.03117498
20:02:04|0.03117514
20:02:05|0.03117514
20:02:06|0.03117514
20:02:07|0.03117514
20:02:08|0.03117514
20:02:10|0.03117744
20:02:11|0.03117744
20:02:11|0.03117497
20:02:12|0.03117497
20:02:14|0.03117745
20:02:15|0.03117745
20:02:15|0.03117745
20:02:16|0.03120953
20:02:18|0.03120953
20:02:19|0.03120953
20:02:20|0.0312204
20:02:21|0.0312204
20:02:22|0.0312204
20:02:23|0.03122039
20:02:25|0.03122039
20:02:25|0.03122039
20:02:26|0.03117421
20:02:27|0.03117421
20:02:28|0.03117421
20:02:29|0.03117421
20:02:30|0.03117421
20:02:31|0.03117421
20:02:34|0.03119226
20:02:34|0.03119232
20:02:35|0.03119232
20:02:36|0.03119232
20:02:37|0.03119232
20:02:38|0.03119232
20:02:39|0.03119226
20:02:40|0.03119226
20:02:41|0.03119226
20:02:42|0.03119226
20:02:43|0.03119226
20:02:45|0.03117406
20:02:45|0.03117406
20:02:46|0.03117406
20:02:47|0.03117406
20:02:48|0.03117406
20:02:49|0.03117406
20:02:50|0.03117406
20:02:52|0.03117406
20:02:53|0.03117406
20:02:55|0.03117406
20:02:56|0.03117406
20:02:56|0.03117406
20:02:58|0.03117406
20:02:58|0.03117406
20:03:00|0.03117406
20:03:01|0.031174
20:03:02|0.031174
20:03:03|0.031174
20:03:04|0.031174
20:03:05|0.03115122
20:03:06|0.03113
20:03:07|0.03113
20:03:08|0.03113
20:03:10|0.03113006
20:03:10|0.03113006
20:03:12|0.03113006
20:03:13|0.03113006
20:03:13|0.03113006
20:03:15|0.03113006
20:03:17|0.03113006
20:03:17|0.03113006
20:03:19|0.03113006
20:03:19|0.03113006
20:03:21|0.03113006
20:03:23|0.03112
20:03:24|0.03112
20:03:25|0.03112
20:03:27|0.03112
20:03:27|0.03112
20:03:28|0.03112
20:03:29|0.03113
20:03:31|0.03114314
20:03:33|0.031161
20:03:33|0.031161
20:03:34|0.031161
20:03:35|0.031161
20:03:36|0.031161
20:03:37|0.031161
20:03:39|0.031161
20:03:40|0.031161
20:03:40|0.03114314
20:03:42|0.03114314
20:03:43|0.03114314
20:03:44|0.03114314
20:03:45|0.03114314
20:03:46|0.03114339
20:03:48|0.03114339
20:03:48|0.03114339
20:03:49|0.03114339
20:03:51|0.03114339
20:03:52|0.03114339
20:03:53|0.03113882
20:03:55|0.03113882
20:03:55|0.03113882
20:03:57|0.03113882
20:03:58|0.03113882
20:03:58|0.03113882
20:04:00|0.03113882
20:04:01|0.03113882
20:04:02|0.03113882
20:04:04|0.0311241
20:04:04|0.03116936
20:04:06|0.03112328
20:04:08|0.03112328
20:04:08|0.03112328
20:04:09|0.03112328
20:04:10|0.0311
20:04:12|0.0311
20:04:13|0.0311
20:04:14|0.0311
20:04:15|0.03110605
20:04:16|0.0311
20:04:17|0.0311
20:04:18|0.0311
20:04:19|0.0311
20:04:21|0.03110001
20:04:22|0.03111999
20:04:24|0.03111999
20:04:25|0.03111999
20:04:26|0.03110001
20:04:27|0.03111997
20:04:29|0.03111998
20:04:29|0.03111998
20:04:30|0.0311485
20:04:31|0.0311485
20:04:32|0.0311485
20:04:34|0.03115021
20:04:35|0.03115021
20:04:37|0.03115021
20:04:38|0.03115021
20:04:38|0.03115021
20:04:40|0.03115021
20:04:41|0.03115021
20:04:42|0.03115021
20:04:42|0.03115021
20:04:44|0.03115021
20:04:44|0.03114993
20:04:46|0.03114993
20:04:47|0.03114993
20:04:48|0.03114993
20:04:49|0.03114993
20:04:49|0.03114993
20:04:51|0.03114993
20:04:52|0.03114993
20:04:54|0.03114993
20:04:54|0.03114993
20:04:55|0.03114993
20:04:56|0.03114993
20:04:57|0.03114993
20:04:58|0.0311078
20:05:00|0.03110003
20:05:00|0.03110003
20:05:02|0.03110003
20:05:03|0.03110003
20:05:04|0.03110003
20:05:05|0.03110003
20:05:06|0.03110003
20:05:07|0.031098
20:05:08|0.031098
20:05:08|0.031098
20:05:10|0.031098
20:05:11|0.03108358
20:05:12|0.03108358
20:05:13|0.0310771
20:05:15|0.0310771
20:05:15|0.0310771
20:05:16|0.0310771
20:05:17|0.03107501
20:05:18|0.03107501
20:05:19|0.03111204
20:05:20|0.03111204
20:05:21|0.03111204
20:05:23|0.03108296
20:05:24|0.03113308
20:05:25|0.03108775
20:05:27|0.03108775
20:05:27|0.03108775
20:05:28|0.03108775
20:05:30|0.03108919
20:05:31|0.03108919
20:05:33|0.03108919
20:05:33|0.03107711
20:05:34|0.03107711
20:05:35|0.03107711
20:05:36|0.03107711
20:05:37|0.0310771
20:05:38|0.0310771
20:05:39|0.0310771
20:05:41|0.0310771
20:05:42|0.0310771
20:05:43|0.0310771
20:05:44|0.0310771
20:05:46|0.0310771
20:05:47|0.0310771
20:05:48|0.0310771
20:05:49|0.0310771
20:05:50|0.0310771
20:05:50|0.03103761
20:05:52|0.03103761
20:05:53|0.03103761
20:05:53|0.03103761
20:05:56|0.03103761
20:05:56|0.03103761
20:05:57|0.03103761
20:05:58|0.03103761
20:05:59|0.03103761
20:06:00|0.03103762
20:06:01|0.03103762
20:06:02|0.03103762
20:06:03|0.03103762
20:06:04|0.0310771
20:06:05|0.03107726
20:06:07|0.03107726
20:06:08|0.03107726
20:06:09|0.03103964
20:06:10|0.03103964
20:06:11|0.03103964
20:06:12|0.03103964
20:06:13|0.03103964
20:06:14|0.03103964
20:06:15|0.03103964
20:06:16|0.03103853
20:06:17|0.03103851
20:06:18|0.03103851
20:06:19|0.03103851
20:06:20|0.03103851
20:06:22|0.03103851
20:06:23|0.03103851
20:06:24|0.03106652
20:06:26|0.03106652
20:06:27|0.03106652
20:06:28|0.03106655
20:06:29|0.03106655
20:06:30|0.03106655
20:06:31|0.03106655
20:06:32|0.03106655
20:06:33|0.0310112
20:06:33|0.03095272
20:06:34|0.03095272
20:06:36|0.03092
20:06:36|0.03090001
20:06:37|0.03095489
20:06:38|0.03095489
20:06:39|0.03095489
20:06:41|0.03095489
20:06:42|0.03095486
20:06:43|0.03095486
20:06:43|0.03091868
20:06:44|0.03095489
20:06:45|0.03095489
20:06:46|0.03095489
20:06:47|0.03095489
20:06:49|0.03098691
20:06:49|0.03098691
20:06:50|0.03095489
20:06:52|0.03095489
20:06:53|0.03095489
20:06:53|0.03095489
20:06:55|0.03097011
20:06:56|0.03097011
20:06:57|0.03099982
20:06:58|0.03099982
20:06:59|0.03099982
20:07:00|0.03099982
20:07:01|0.03099982
20:07:02|0.03099982
20:07:03|0.03099982
20:07:04|0.03099982
20:07:06|0.03101485
20:07:07|0.0309602
20:07:08|0.0309602
20:07:09|0.0309602
20:07:10|0.0309602
20:07:11|0.0309998
20:07:12|0.0309998
20:07:13|0.0309998
20:07:14|0.0309998
20:07:15|0.0309998
20:07:16|0.0309998
20:07:17|0.0309998
20:07:18|0.0309998
20:07:19|0.0309998
20:07:20|0.03097473
20:07:22|0.03097473
20:07:22|0.03097473
20:07:24|0.03097473
20:07:25|0.03097473
20:07:27|0.03097473
20:07:27|0.03097473
20:07:28|0.03097473
20:07:30|0.03097473
20:07:31|0.03097473
20:07:32|0.03097473
20:07:33|0.03097473
20:07:34|0.03097473
20:07:35|0.0309998
20:07:37|0.03098596
20:07:38|0.03098596
20:07:39|0.03098596
20:07:40|0.03098596
20:07:41|0.03098596
20:07:41|0.03098596
20:07:43|0.031025
20:07:44|0.03103096
20:07:45|0.03103189
20:07:46|0.03101296
20:07:47|0.03101296
20:07:48|0.03101296
20:07:49|0.0309998
20:07:50|0.0309998
20:07:51|0.0309998
20:07:52|0.0309998
20:07:53|0.0309998
20:07:54|0.03100862
20:07:55|0.03100861
20:07:56|0.03103748
20:07:57|0.03103748
20:07:58|0.03100862
20:07:59|0.03100862
20:08:00|0.03100861
20:08:01|0.03097483
20:08:02|0.03097483
20:08:03|0.03098366
20:08:05|0.03098095
20:08:06|0.03098095
20:08:07|0.03098095
20:08:08|0.03098095
20:08:09|0.03098095
20:08:10|0.03098095
20:08:11|0.03098095
20:08:12|0.03098095
20:08:13|0.03098095
20:08:14|0.03098095
20:08:15|0.03098095
20:08:17|0.03098095
20:08:18|0.03098095
20:08:18|0.03098095
20:08:19|0.03098095
20:08:21|0.03098095
20:08:22|0.03098095
20:08:22|0.03098095
20:08:24|0.03098095
20:08:25|0.03098095
20:08:26|0.03098095
20:08:28|0.03098095
20:08:29|0.03098095
20:08:29|0.03098095
20:08:31|0.03097011
20:08:31|0.03097011
20:08:33|0.03097011
20:08:34|0.03097011
20:08:35|0.03097011
20:08:36|0.03097011
20:08:37|0.03097011
20:08:39|0.03097011
20:08:40|0.0309602
20:08:41|0.0309602
20:08:41|0.0309602
20:08:42|0.0309602
20:08:43|0.0309602
20:08:44|0.0309602
20:08:45|0.03095272
20:08:46|0.03095272
20:08:48|0.03095272
20:08:49|0.03095485
20:08:50|0.03095485
20:08:51|0.03092605
20:08:52|0.03092605
20:08:53|0.03092605
20:08:54|0.03092234
20:08:55|0.03092234
20:08:56|0.03092234
20:08:57|0.03092603
20:08:58|0.03092603
20:08:59|0.03092603
20:09:00|0.03092603
20:09:01|0.03092603
20:09:03|0.03091667
20:09:03|0.03091667
20:09:04|0.03091667
20:09:06|0.03093359
20:09:07|0.03093359
20:09:08|0.03093359
20:09:09|0.03093359
20:09:10|0.03093359
20:09:11|0.03093359
20:09:12|0.03093359
20:09:13|0.03093359
20:09:15|0.03093359
20:09:15|0.03093359
20:09:16|0.0309741
20:09:17|0.0309741
20:09:19|0.0309741
20:09:20|0.0309741
20:09:20|0.0309741
20:09:22|0.0309741
20:09:22|0.0309741
20:09:24|0.0309741
20:09:24|0.0309741
20:09:26|0.03092707
20:09:28|0.0309742
20:09:29|0.0309742
20:09:29|0.0309742
20:09:31|0.0309742
20:09:32|0.0309742
20:09:33|0.0309742
20:09:34|0.03097831
20:09:35|0.03097831
20:09:36|0.03097831
20:09:37|0.03097831
20:09:38|0.03098238
20:09:39|0.03098238
20:09:40|0.03098238
20:09:41|0.03098238
20:09:42|0.03101603
20:09:43|0.03101603
20:09:44|0.03101603
20:09:45|0.03101603
20:09:46|0.03101603
20:09:47|0.03101603
20:09:48|0.03101603
20:09:49|0.03101603
20:09:51|0.03101603
20:09:52|0.03099999
20:09:53|0.03099999
20:09:54|0.031
20:09:55|0.03101603
20:09:56|0.03101603
20:09:57|0.03099999
20:09:58|0.03099999
20:09:59|0.03099999
20:10:01|0.03099999
20:10:01|0.03099999
20:10:02|0.03099999
20:10:04|0.03099999
20:10:04|0.03099999
20:10:06|0.03099999
20:10:07|0.03099999
20:10:08|0.03099999
20:10:09|0.03103385
20:10:10|0.03102011
20:10:11|0.03102011
20:10:12|0.031
20:10:13|0.031
20:10:14|0.031
20:10:15|0.031
20:10:17|0.03099385
20:10:18|0.03099385
20:10:20|0.03099385
20:10:20|0.03099385
20:10:22|0.03099385
20:10:23|0.03100001
20:10:24|0.03100001
20:10:24|0.03100001
20:10:26|0.03100001
20:10:28|0.03100001
20:10:29|0.03100001
20:10:30|0.03100001
20:10:31|0.03100001
20:10:32|0.03100001
20:10:34|0.03100001
20:10:35|0.03100193
20:10:36|0.03100193
20:10:37|0.03100193
20:10:39|0.03100193
20:10:39|0.03100193
20:10:40|0.03100177
20:10:42|0.03100177
20:10:42|0.03100177
20:10:44|0.031
20:10:45|0.031
20:10:45|0.03098754
20:10:47|0.03098754
20:10:48|0.03098754
20:10:49|0.03098754
20:10:50|0.03098754
20:10:51|0.03098754
20:10:53|0.0309808
20:10:53|0.03089123
20:10:54|0.03089123
20:10:56|0.03085
20:10:57|0.03089123
20:10:57|0.03089123
20:10:58|0.03093541
20:10:59|0.03093541
20:11:00|0.03093541
20:11:02|0.03093541
20:11:03|0.03093541
20:11:04|0.03092905
20:11:05|0.03092905
20:11:05|0.03092905
20:11:07|0.03092901
20:11:08|0.03092901
20:11:10|0.03088699
20:11:10|0.03088699
20:11:11|0.03088699
20:11:12|0.03088699
20:11:13|0.03088719
20:11:14|0.03088654
20:11:15|0.03088654
20:11:16|0.03088654
20:11:17|0.03088654
20:11:18|0.03088654
20:11:19|0.03088654
20:11:20|0.03088699
20:11:21|0.03088699
20:11:22|0.03088699
20:11:23|0.03088699
20:11:24|0.03088699
20:11:26|0.03088719
20:11:27|0.03088719
20:11:29|0.03088719
20:11:29|0.03092603
20:11:30|0.03092603
20:11:31|0.03092603
20:11:33|0.03092603
20:11:33|0.03092581
20:11:34|0.03092581
20:11:35|0.03092581
20:11:36|0.03092581
20:11:38|0.03092581
20:11:39|0.03092581
20:11:40|0.03092581
20:11:42|0.03096523
20:11:42|0.03096523
20:11:44|0.030975
20:11:44|0.030975
20:11:45|0.030975
20:11:46|0.030975
20:11:47|0.030975
20:11:48|0.030975
20:11:49|0.030975
20:11:50|0.030975
20:11:51|0.030975
20:11:53|0.030975
20:11:53|0.030975
20:11:55|0.03097501
20:11:56|0.03097501
20:11:58|0.03097501
20:11:58|0.03097501
20:11:59|0.03100193
20:12:00|0.03100193
20:12:01|0.03100193
20:12:02|0.03097502
20:12:03|0.03097502
20:12:04|0.03097502
20:12:05|0.03097502
20:12:07|0.03097502
20:12:09|0.03097502
20:12:09|0.03097502
20:12:10|0.03097502
20:12:12|0.03100193
20:12:12|0.03100193
20:12:14|0.03100193
20:12:14|0.03100193
20:12:16|0.03100193
20:12:16|0.03100193
20:12:18|0.03100193
20:12:19|0.03100193
20:12:19|0.03100193
20:12:21|0.03100193
20:12:22|0.031
20:12:23|0.031
20:12:24|0.031
20:12:25|0.031
20:12:26|0.031
20:12:27|0.031
20:12:29|0.031
20:12:29|0.031
20:12:31|0.03101485
20:12:33|0.03101485
20:12:33|0.03100001
20:12:34|0.03100001
20:12:35|0.03100001
20:12:36|0.03100001
20:12:37|0.03100001
20:12:38|0.03100001
20:12:39|0.03100001
20:12:40|0.03100001
20:12:42|0.03100001
20:12:42|0.03100001
20:12:44|0.03100001
20:12:44|0.03100001
20:12:45|0.03100001
20:12:46|0.03100001
20:12:48|0.03100001
20:12:49|0.03100001
20:12:49|0.03100001
20:12:52|0.03098518
20:12:52|0.03098518
20:12:54|0.03096427
20:12:54|0.03096427
20:12:57|0.03096427
20:12:57|0.03096427
20:12:58|0.03096427
20:12:59|0.03096427
20:13:01|0.03096451
20:13:02|0.03096451
20:13:03|0.03096451
20:13:04|0.03096451
20:13:04|0.03096451
20:13:05|0.03096451
20:13:07|0.03096451
20:13:07|0.03096451
20:13:09|0.03096451
20:13:11|0.03096451
20:13:12|0.03101648
20:13:13|0.03101648
20:13:14|0.03101648
20:13:15|0.03101648
20:13:16|0.03101648
20:13:16|0.03101648
20:13:18|0.03101648
20:13:18|0.03101727
20:13:20|0.03101727
20:13:21|0.03101648
20:13:22|0.03101648
20:13:23|0.03101648
20:13:24|0.03101648
20:13:24|0.03101648
20:13:26|0.03101648
20:13:27|0.03101648
20:13:28|0.03101648
20:13:28|0.03101648
20:13:29|0.03101648
20:13:30|0.03102
20:13:32|0.03102495
20:13:33|0.03102495
20:13:34|0.03102495
20:13:35|0.03102495
20:13:36|0.03102495
20:13:38|0.03105769
20:13:38|0.03102495
20:13:40|0.03102495
20:13:41|0.03102495
20:13:42|0.03102495
20:13:43|0.03102495
20:13:45|0.03102495
20:13:45|0.03102495
20:13:46|0.03102495
20:13:47|0.03102495
20:13:48|0.03102495
20:13:49|0.03102495
20:13:50|0.03102495
20:13:51|0.03102495
20:13:52|0.03102495
20:13:53|0.03102495
20:13:54|0.03102495
20:13:55|0.03102495
20:13:56|0.03102495
20:13:57|0.03102495
20:13:58|0.03102495
20:13:59|0.03103567
20:14:01|0.03103698
20:14:01|0.0310369
20:14:03|0.0310465
20:14:05|0.03104645
20:14:05|0.03104641
20:14:07|0.03104638
20:14:08|0.03104631
20:14:09|0.03104629
20:14:10|0.03104629
20:14:11|0.0310462
20:14:12|0.03104638
20:14:13|0.03104631
20:14:14|0.0310463
20:14:15|0.0310463
20:14:16|0.03104624
20:14:17|0.03104626
20:14:18|0.03104624
20:14:18|0.03104624
20:14:20|0.0310482
20:14:21|0.0310482
20:14:22|0.0310482
20:14:23|0.03104621
20:14:24|0.03104621
20:14:25|0.03104621
20:14:25|0.03104621
20:14:27|0.03104621
20:14:28|0.03104621
20:14:29|0.03104621
20:14:31|0.03104621
20:14:32|0.03104621
20:14:33|0.03104621
20:14:33|0.03104621
20:14:34|0.03104621
20:14:36|0.03104621
20:14:37|0.03104621
20:14:38|0.03104621
20:14:38|0.03104621
20:14:40|0.03104621
20:14:40|0.03104621
20:14:42|0.03104621
20:14:44|0.03104621
20:14:44|0.03104621
20:14:45|0.03104593
20:14:47|0.03104593
20:14:49|0.03104593
20:14:49|0.03104593
20:14:50|0.03104593
20:14:51|0.03104593
20:14:52|0.03104593
20:14:53|0.03104593
20:14:54|0.03104593
20:14:55|0.03104593
20:14:56|0.03104593
20:14:57|0.03104593
20:14:58|0.03104593
20:14:59|0.03104593
20:15:00|0.03104593
20:15:01|0.03104593
20:15:02|0.03104593
20:15:03|0.03104593
20:15:04|0.03103774
20:15:06|0.03103774
20:15:07|0.03103774
20:15:08|0.03103774
20:15:09|0.03103774
20:15:10|0.03103774
20:15:11|0.03103774
20:15:12|0.03103774
20:15:13|0.03104582
20:15:14|0.03104582
20:15:15|0.03104582
20:15:15|0.03104582
20:15:17|0.03105904
20:15:17|0.03105904
20:15:19|0.03105904
20:15:20|0.03105904
20:15:21|0.03105904
20:15:22|0.0310625
20:15:23|0.0310625
20:15:24|0.03107346
20:15:25|0.03107346
20:15:25|0.03111538
20:15:27|0.03113333
20:15:28|0.03113333
20:15:29|0.03115555
20:15:30|0.03116566
20:15:32|0.03113031
20:15:33|0.03116566
20:15:34|0.03116666
20:15:34|0.03116666
20:15:36|0.03116666
20:15:37|0.03116666
20:15:39|0.03116666
20:15:39|0.03116666
20:15:40|0.03116666
20:15:41|0.03116666
20:15:42|0.03116666
20:15:43|0.0311273
20:15:44|0.0311273
20:15:45|0.0311273
20:15:46|0.0311273
20:15:47|0.0311273
20:15:48|0.0311273
20:15:50|0.0311273
20:15:51|0.0311273
20:15:52|0.03116566
20:15:53|0.03116566
20:15:54|0.03116566
20:15:55|0.03116566
20:15:56|0.03116566
20:15:57|0.03119999
20:15:58|0.03115048
20:15:59|0.03115048
20:16:00|0.03115048
20:16:01|0.03115048
20:16:02|0.03115048
20:16:03|0.03115048
20:16:04|0.03115048
20:16:05|0.03115048
20:16:06|0.03115048
20:16:07|0.03115048
20:16:08|0.03115048
20:16:09|0.03115048
20:16:10|0.03115048
20:16:11|0.03115048
20:16:12|0.03116565
20:16:13|0.03116565
20:16:14|0.03116565
20:16:15|0.03116565
20:16:16|0.03116565
20:16:17|0.03116565
20:16:18|0.03116565
20:16:19|0.03116565
20:16:20|0.03116565
20:16:21|0.03116565
20:16:22|0.03116565
20:16:23|0.03116565
20:16:24|0.03116565
20:16:25|0.03116565
20:16:26|0.03116565
20:16:27|0.03116565
20:16:28|0.03116565
20:16:29|0.03116379
20:16:30|0.03113996
20:16:31|0.03113996
20:16:33|0.03116379
20:16:34|0.03116379
20:16:34|0.03116379
20:16:36|0.03116379
20:16:37|0.03116379
20:16:38|0.03116379
20:16:39|0.03116379
20:16:40|0.03117
20:16:42|0.03117
20:16:42|0.03119998
20:16:43|0.03119998
20:16:44|0.03119998
20:16:45|0.03119998
20:16:46|0.03119998
20:16:47|0.03119998
20:16:49|0.03119998
20:16:50|0.03119998
20:16:50|0.03119998
20:16:53|0.03119998
20:16:53|0.03119998
20:16:54|0.03119998
20:16:55|0.03119998
20:16:56|0.03119998
20:16:57|0.03119998
20:16:59|0.03119998
20:17:00|0.03119998
20:17:02|0.03116305
20:17:02|0.03116305
20:17:03|0.03119998
20:17:04|0.03119998
20:17:05|0.03119998
20:17:06|0.03119998
20:17:07|0.03119998
20:17:08|0.03119084
20:17:10|0.03119084
20:17:11|0.03119084
20:17:11|0.03119106
20:17:13|0.03119106
20:17:14|0.03116283
20:17:15|0.03116283
20:17:15|0.03116283
20:17:17|0.03116283
20:17:18|0.03116296
20:17:19|0.03116296
20:17:20|0.03116296
20:17:21|0.0311864
20:17:22|0.0311864
20:17:22|0.0311864
20:17:23|0.03116296
20:17:25|0.03116296
20:17:25|0.03116296
20:17:26|0.03116296
20:17:28|0.03116296
20:17:28|0.03116296
20:17:29|0.03119701
20:17:30|0.03116296
20:17:31|0.03116296
20:17:34|0.03116296
20:17:35|0.03116296
20:17:35|0.03116296
20:17:37|0.03116296
20:17:38|0.03116296
20:17:38|0.0311864
20:17:40|0.0311864
20:17:42|0.03116284
20:17:42|0.03116284
20:17:43|0.03116284
20:17:44|0.03116284
20:17:45|0.03116284
20:17:46|0.03116284
20:17:47|0.03116284
20:17:48|0.03116284
20:17:49|0.03116284
20:17:50|0.03116284
20:17:51|0.0311864
20:17:52|0.0311864
20:17:53|0.031186
20:17:54|0.031186
20:17:55|0.031186
20:17:56|0.031186
20:17:57|0.031186
20:17:58|0.031186
20:17:59|0.031186
20:18:00|0.031186
20:18:01|0.031186
20:18:02|0.03119997
20:18:03|0.03119997
20:18:04|0.03119997
20:18:05|0.0312
20:18:07|0.0312
20:18:08|0.0312
20:18:09|0.03120666
20:18:10|0.0312125
20:18:12|0.0312125
20:18:13|0.0312125
20:18:14|0.0312125
20:18:15|0.03120005
20:18:16|0.0312161
20:18:17|0.03119213
20:18:18|0.03119213
20:18:19|0.03119213
20:18:20|0.03119213
20:18:21|0.03120666
20:18:22|0.03120666
20:18:23|0.03120666
20:18:24|0.03120666
20:18:25|0.03120666
20:18:26|0.03120666
20:18:27|0.03118219
20:18:28|0.03116891
20:18:29|0.0311424
20:18:30|0.0311424
20:18:31|0.03114293
20:18:32|0.03116891
20:18:33|0.03116891
20:18:35|0.03116891
20:18:35|0.03114293
20:18:36|0.0311999
20:18:37|0.0311999
20:18:38|0.0311999
20:18:40|0.0311999
20:18:41|0.03119515
20:18:42|0.03119514
20:18:43|0.03119514
20:18:44|0.03119514
20:18:44|0.03119514
20:18:46|0.03119514
20:18:47|0.03119514
20:18:49|0.0311999
20:18:49|0.0311999
20:18:50|0.0311999
20:18:51|0.0311999
20:18:52|0.0311999
20:18:53|0.0311999
20:18:54|0.0311999
20:18:55|0.0311999
20:18:56|0.0311999
20:18:57|0.0311999
20:18:58|0.03116704
20:18:59|0.03116704
20:19:00|0.03116704
20:19:01|0.03116704
20:19:03|0.03116704
20:19:04|0.03116704
20:19:05|0.03116704
20:19:06|0.03119112
20:19:06|0.03119112
20:19:08|0.03119112
20:19:09|0.03119112
20:19:11|0.03119112
20:19:11|0.03119137
20:19:12|0.03119137
20:19:13|0.03119137
20:19:14|0.03119137
20:19:15|0.03119137
20:19:16|0.03119137
20:19:17|0.03119138
20:19:18|0.03122151
20:19:19|0.0311915
20:19:21|0.0311915
20:19:22|0.0311915
20:19:23|0.03122193
20:19:23|0.03122193
20:19:25|0.031225
20:19:27|0.0312411
20:19:27|0.0312411
20:19:28|0.0312411
20:19:29|0.0312411
20:19:30|0.0312411
20:19:31|0.0312411
20:19:32|0.0312411
20:19:33|0.0312411
20:19:35|0.0312411
20:19:36|0.03124212
20:19:38|0.03124212
20:19:38|0.03124212
20:19:39|0.03124212
20:19:40|0.03124212
20:19:41|0.03124212
20:19:42|0.03124212
20:19:43|0.03124212
20:19:44|0.03122439
20:19:45|0.03122439
20:19:46|0.03120675
20:19:47|0.03120675
20:19:48|0.03120675
20:19:50|0.03120675
20:19:51|0.03120675
20:19:52|0.03120675
20:19:53|0.03120675
20:19:54|0.03120675
20:19:54|0.03120167
20:19:56|0.03120167
20:19:57|0.03120167
20:19:57|0.0311999
20:19:58|0.0311999
20:20:00|0.0311999
20:20:01|0.0311999
20:20:01|0.0311999
20:20:03|0.0311999
20:20:04|0.03130054
20:20:05|0.0313
20:20:06|0.03130001
20:20:07|0.03132259
20:20:09|0.03132259
20:20:09|0.03132259
20:20:11|0.03132259
20:20:12|0.03135
20:20:13|0.03131052
20:20:14|0.03131052
20:20:15|0.03131052
20:20:16|0.03134998
20:20:16|0.03134998
20:20:19|0.03134998
20:20:19|0.031313
20:20:20|0.03134711
20:20:21|0.03134711
20:20:23|0.03134711
20:20:24|0.03131328
20:20:24|0.03131328
20:20:26|0.03131328
20:20:27|0.03131328
20:20:28|0.03134998
20:20:29|0.03134998
20:20:29|0.03134998
20:20:31|0.03134998
20:20:32|0.03134998
20:20:32|0.03134998
20:20:33|0.03134998
20:20:35|0.03134998
20:20:37|0.03134998
20:20:37|0.03134998
20:20:39|0.03126461
20:20:40|0.0312375
20:20:41|0.03126173
20:20:42|0.03126173
20:20:43|0.03124109
20:20:44|0.03124109
20:20:45|0.0313
20:20:46|0.0313
20:20:47|0.0313
20:20:48|0.0313
20:20:49|0.0313
20:20:50|0.0313
20:20:51|0.0313
20:20:52|0.0313
20:20:53|0.0313
20:20:54|0.0313
20:20:56|0.0313
20:20:58|0.0313
20:20:58|0.0313
20:21:00|0.03131328
20:21:01|0.03131328
20:21:01|0.03131328
20:21:02|0.0312595
20:21:04|0.03125721
20:21:05|0.03122783
20:21:07|0.03122783
20:21:07|0.03122783
20:21:08|0.03122783
20:21:09|0.03122783
20:21:11|0.03122783
20:21:12|0.03130001
20:21:13|0.03130001
20:21:14|0.03130001
20:21:15|0.03130001
20:21:16|0.0313
20:21:17|0.03130001
20:21:19|0.0313
20:21:19|0.0313
20:21:21|0.0313
20:21:21|0.0313
20:21:23|0.03130001
20:21:24|0.03130001
20:21:25|0.03130001
20:21:26|0.03130001
20:21:27|0.03131639
20:21:28|0.03131639
20:21:29|0.03131639
20:21:30|0.03131639
20:21:31|0.0312375
20:21:32|0.03127626
20:21:33|0.03127626
20:21:34|0.03127626
20:21:35|0.03127626
20:21:36|0.03127626
20:21:37|0.03127626
20:21:39|0.0312345
20:21:40|0.03127135
20:21:41|0.03127135
20:21:42|0.03127135
20:21:43|0.03127135
20:21:45|0.03127135
20:21:45|0.03127135
20:21:47|0.03127135
20:21:47|0.03127135
20:21:48|0.03127135
20:21:49|0.03127135
20:21:50|0.03127135
20:21:52|0.03127135
20:21:53|0.03127135
20:21:53|0.03127135
20:21:54|0.03123275
20:21:55|0.03123275
20:21:56|0.03123275
20:21:58|0.03123275
20:21:59|0.03123275
20:22:00|0.03123275
20:22:00|0.03123275
20:22:02|0.03123275
20:22:03|0.03123275
20:22:04|0.03123275
20:22:05|0.03123275
20:22:06|0.03123275
20:22:07|0.03123275
20:22:09|0.03123275
20:22:10|0.03123275
20:22:11|0.03123275
20:22:13|0.03126765
20:22:14|0.03126765
20:22:15|0.03126765
20:22:15|0.03126765
20:22:17|0.03126765
20:22:17|0.03126765
20:22:19|0.03123277
20:22:20|0.03126767
20:22:21|0.03126767
20:22:22|0.03126767
20:22:23|0.03126767
20:22:24|0.03126767
20:22:25|0.03126767
20:22:26|0.03126767
20:22:27|0.03126767
20:22:28|0.03126767
20:22:29|0.03126767
20:22:30|0.03126767
20:22:31|0.03126767
20:22:32|0.03126767
20:22:33|0.03126767
20:22:34|0.03126767
20:22:35|0.03126767
20:22:36|0.03126767
20:22:37|0.03126767
20:22:39|0.03126767
20:22:39|0.03126767
20:22:40|0.03126767
20:22:43|0.03126767
20:22:43|0.03126767
20:22:44|0.03126767
20:22:45|0.03126778
20:22:46|0.03126778
20:22:47|0.03126778
20:22:48|0.03126778
20:22:49|0.03126778
20:22:50|0.03126778
20:22:51|0.03126778
20:22:52|0.03126778
20:22:53|0.03126778
20:22:54|0.03126778
20:22:55|0.03126778
20:22:56|0.03126778
20:22:57|0.03126778
20:22:58|0.03126778
20:22:59|0.03126778
20:23:00|0.03126778
20:23:02|0.03126847
20:23:02|0.03126847
20:23:05|0.03126854
20:23:05|0.03126854
20:23:06|0.03126854
20:23:07|0.03126854
20:23:08|0.03126854
20:23:09|0.03126854
20:23:10|0.03126854
20:23:11|0.03126854
20:23:12|0.03126854
20:23:13|0.03126854
20:23:14|0.0312686
20:23:15|0.03128481
20:23:17|0.03128481
20:23:17|0.03128481
20:23:18|0.03128481
20:23:20|0.03126772
20:23:21|0.03126772
20:23:21|0.03126772
20:23:23|0.03126772
20:23:23|0.03126772
20:23:25|0.03126772
20:23:25|0.03126772
20:23:27|0.03126772
20:23:28|0.03126772
20:23:28|0.03126772
20:23:30|0.03126772
20:23:31|0.03126772
20:23:32|0.03129959
20:23:32|0.03129959
20:23:34|0.03129959
20:23:34|0.03129959
20:23:36|0.03129959
20:23:37|0.03129959
20:23:38|0.03129959
20:23:40|0.03129925
20:23:40|0.03129925
20:23:41|0.03129925
20:23:42|0.03129925
20:23:43|0.03129925
20:23:44|0.03126773
20:23:45|0.03126773
20:23:46|0.03126773
20:23:48|0.03126773
20:23:48|0.03126773
20:23:50|0.03126773
20:23:51|0.03126773
20:23:51|0.03126773
20:23:53|0.03126773
20:23:54|0.03126773
20:23:54|0.03126773
20:23:55|0.03126773
20:23:56|0.03126773
20:23:59|0.03129997
20:23:59|0.03126773
20:24:00|0.03126773
20:24:02|0.03126773
20:24:03|0.03126773
20:24:04|0.03126773
20:24:06|0.03126773
20:24:06|0.03126773
20:24:07|0.03126773
20:24:08|0.03126773
20:24:09|0.03126773
20:24:11|0.03126773
20:24:12|0.03126773
20:24:14|0.03129913
20:24:14|0.03129913
20:24:16|0.03129913
20:24:17|0.03129913
20:24:18|0.03129913
20:24:19|0.03129913
20:24:20|0.03128495
20:24:20|0.03128495
20:24:22|0.03128495
20:24:23|0.03128495
20:24:23|0.03128495
20:24:25|0.03128495
20:24:26|0.03128495
20:24:27|0.03128495
20:24:28|0.03128495
20:24:28|0.03131002
20:24:30|0.03131002
20:24:30|0.03129933
20:24:32|0.03129933
20:24:33|0.03129933
20:24:34|0.03131693
20:24:35|0.03131693
20:24:36|0.03131693
20:24:36|0.03131693
20:24:38|0.03131693
20:24:39|0.03131693
20:24:39|0.03131693
20:24:42|0.03128307
20:24:42|0.03128307
20:24:43|0.03128307
20:24:44|0.03127699
20:24:45|0.03128307
20:24:46|0.03128307
20:24:47|0.03128307
20:24:48|0.03128307
20:24:49|0.03125352
20:24:50|0.03125352
20:24:51|0.03125352
20:24:52|0.03125352
20:24:54|0.03128282
20:24:54|0.03128282
20:24:56|0.03128282
20:24:58|0.03128282
20:24:58|0.03128282
20:24:59|0.03134
20:25:00|0.03134
20:25:02|0.03128319
20:25:03|0.03128319
20:25:04|0.03128319
20:25:06|0.03128319
20:25:06|0.03133081
20:25:08|0.03133081
20:25:09|0.03133081
20:25:10|0.03128108
20:25:12|0.03128108
20:25:12|0.03128108
20:25:13|0.03128016
20:25:14|0.03128016
20:25:15|0.03128016
20:25:16|0.03128016
20:25:17|0.03128016
20:25:18|0.03128016
20:25:19|0.03128016
20:25:21|0.03128016
20:25:22|0.03128016
20:25:22|0.03128016
20:25:23|0.03128016
20:25:26|0.03128108
20:25:26|0.03128108
20:25:27|0.03128108
20:25:28|0.03128108
20:25:29|0.03128108
20:25:30|0.03128108
20:25:31|0.03128532
20:25:32|0.03128532
20:25:33|0.03128532
20:25:34|0.03132167
20:25:36|0.03132167
20:25:36|0.03132167
20:25:38|0.03132167
20:25:39|0.03132167
20:25:39|0.03132167
20:25:41|0.03132167
20:25:42|0.03132167
20:25:43|0.03132167
20:25:44|0.03132167
20:25:45|0.03128516
20:25:47|0.03128516
20:25:48|0.03128223
20:25:49|0.03128223
20:25:51|0.03128223
20:25:51|0.03128223
20:25:52|0.03128016
20:25:54|0.03128016
20:25:55|0.03128016
20:25:56|0.03128016
20:25:57|0.03128016
20:25:58|0.03128016
20:25:59|0.03128016
20:26:00|0.03128016
20:26:01|0.03129999
20:26:03|0.03129999
20:26:04|0.03129999
20:26:05|0.03129999
20:26:06|0.03129999
20:26:07|0.03129999
20:26:08|0.03129999
20:26:09|0.03129999
20:26:10|0.03128516
20:26:12|0.03129999
20:26:13|0.03129999
20:26:14|0.03129999
20:26:15|0.03129999
20:26:16|0.0312719
20:26:16|0.03128516
20:26:17|0.03128779
20:26:19|0.03128779
20:26:20|0.03128779
20:26:21|0.03128779
20:26:22|0.03128779
20:26:23|0.03128779
20:26:24|0.03128779
20:26:25|0.03127999
20:26:27|0.03127999
20:26:27|0.03127999
20:26:28|0.03127999
20:26:29|0.03127999
20:26:30|0.03127999
20:26:32|0.03125
20:26:32|0.03125
20:26:33|0.03124461
20:26:34|0.0312375
20:26:35|0.03123275
20:26:36|0.03123275
20:26:38|0.03123275
20:26:38|0.03123275
20:26:40|0.03123275
20:26:41|0.03123275
20:26:41|0.03123275
20:26:43|0.03123275
20:26:45|0.03123275
20:26:45|0.03123275
20:26:47|0.03123275
20:26:47|0.03123275
20:26:49|0.03122919
20:26:50|0.03122919
20:26:51|0.03122919
20:26:52|0.0312296
20:26:53|0.0312296
20:26:54|0.0312296
20:26:55|0.0312296
20:26:56|0.0312296
20:26:57|0.03123756
20:26:58|0.03123756
20:26:59|0.03123756
20:27:00|0.03123756
20:27:01|0.03123
20:27:02|0.03128779
20:27:03|0.03128779
20:27:04|0.03128779
20:27:05|0.03128779
20:27:06|0.03128779
20:27:07|0.03128779
20:27:08|0.03128779
20:27:10|0.03128779
20:27:11|0.03128779
20:27:13|0.03128779
20:27:13|0.03128779
20:27:15|0.03128779
20:27:15|0.03128779
20:27:17|0.03128779
20:27:18|0.03132726
20:27:18|0.03133842
20:27:20|0.03134572
20:27:20|0.03132262
20:27:22|0.03132262
20:27:23|0.03132262
20:27:24|0.03132262
20:27:24|0.03132262
20:27:25|0.03132262
20:27:27|0.03132262
20:27:27|0.03132262
20:27:29|0.03132262
20:27:30|0.03132262
20:27:31|0.03132262
20:27:32|0.03138573
20:27:33|0.03136293
20:27:34|0.031363
20:27:35|0.031363
20:27:36|0.031363
20:27:37|0.031363
20:27:38|0.031363
20:27:39|0.031363
20:27:40|0.03136304
20:27:41|0.03136306
20:27:42|0.03136306
20:27:43|0.03136306
20:27:45|0.03136306
20:27:45|0.03136306
20:27:47|0.03136306
20:27:48|0.03136303
20:27:48|0.03136303
20:27:50|0.03138573
20:27:52|0.03138573
20:27:53|0.03138573
20:27:54|0.03138573
20:27:55|0.03138573
20:27:56|0.03138573
20:27:57|0.03138573
20:27:58|0.03138573
20:27:59|0.03138573
20:28:00|0.031363
20:28:01|0.031363
20:28:03|0.03134588
20:28:03|0.03134588
20:28:05|0.03134588
20:28:06|0.03134588
20:28:08|0.03134588
20:28:08|0.03134588
20:28:09|0.03134588
20:28:11|0.03134588
20:28:13|0.03134588
20:28:13|0.03136306
20:28:15|0.03139736
20:28:16|0.03142623
20:28:17|0.03144805
20:28:19|0.0314594
20:28:19|0.0314594
20:28:20|0.0314594
20:28:22|0.03147455
20:28:23|0.03147455
20:28:23|0.03141869
20:28:25|0.03141869
20:28:26|0.03141869
20:28:27|0.03146646
20:28:28|0.03147455
20:28:29|0.03147455
20:28:29|0.03148328
20:28:30|0.03148328
20:28:32|0.03148328
20:28:33|0.031475
20:28:34|0.031475
20:28:35|0.0314691
20:28:35|0.0314625
20:28:37|0.03145339
20:28:37|0.03147455
20:28:38|0.0314534
20:28:39|0.03147455
20:28:40|0.03148027
20:28:42|0.03149893
20:28:42|0.03149857
20:28:45|0.03149857
20:28:46|0.03149999
20:28:47|0.0315
20:28:49|0.03150486
20:28:49|0.0315991
20:28:51|0.0315234
20:28:51|0.0315234
20:28:53|0.0315234
20:28:55|0.03152045
20:28:55|0.03152045
20:28:56|0.03152045
20:28:57|0.03155714
20:28:58|0.03155714
20:28:59|0.03155569
20:29:00|0.031525
20:29:01|0.031525
20:29:02|0.031525
20:29:04|0.031525
20:29:06|0.03152037
20:29:06|0.0315
20:29:07|0.03145
20:29:08|0.03145001
20:29:09|0.03145001
20:29:10|0.03145001
20:29:12|0.03145003
20:29:14|0.03144279
20:29:14|0.03141026
20:29:15|0.03144393
20:29:16|0.03144393
20:29:17|0.03144393
20:29:18|0.03144966
20:29:19|0.03144966
20:29:20|0.03144966
20:29:21|0.03144966
20:29:22|0.03144966
20:29:23|0.03144966
20:29:24|0.03144966
20:29:25|0.03141925
20:29:26|0.03144965
20:29:27|0.03144965
20:29:28|0.03144965
20:29:29|0.03144965
20:29:30|0.03144966
20:29:31|0.03144966
20:29:32|0.03144966
20:29:33|0.03144966
20:29:34|0.03144966
20:29:35|0.03144971
20:29:36|0.03144969
20:29:37|0.031525
20:29:38|0.03152317
20:29:39|0.03152317
20:29:41|0.03152317
20:29:42|0.03152317
20:29:42|0.03150551
20:29:43|0.03150551
20:29:45|0.03150551
20:29:46|0.03150551
20:29:47|0.03152761
20:29:49|0.03152761
20:29:50|0.03152761
20:29:51|0.03151782
20:29:52|0.03151782
20:29:54|0.03155
20:29:54|0.03155
20:29:56|0.03155
20:29:57|0.03155
20:29:58|0.03155
20:29:59|0.03155
20:30:00|0.03155
20:30:01|0.03155714
20:30:02|0.03155714
20:30:03|0.0315549
20:30:04|0.03159998
20:30:05|0.03156001
20:30:06|0.03157612
20:30:08|0.03156004
20:30:09|0.03156004
20:30:10|0.03156018
20:30:11|0.03156017
20:30:12|0.03156017
20:30:13|0.03156017
20:30:14|0.03159852
20:30:15|0.0315919
20:30:16|0.0315919
20:30:16|0.0315919
20:30:18|0.0315919
20:30:19|0.0315919
20:30:19|0.03159992
20:30:20|0.03163
20:30:22|0.03156171
20:30:22|0.03156171
20:30:24|0.0315938
20:30:24|0.0315938
20:30:26|0.0315938
20:30:27|0.03156019
20:30:27|0.03156019
20:30:28|0.03156019
20:30:29|0.03156019
20:30:31|0.03156019
20:30:32|0.03157058
20:30:33|0.03157058
20:30:34|0.03157058
20:30:35|0.03157058
20:30:36|0.03157058
20:30:37|0.03157652
20:30:38|0.03163
20:30:39|0.03162548
20:30:40|0.03162548
20:30:41|0.03162548
20:30:42|0.03159055
20:30:43|0.03159086
20:30:44|0.03159086
20:30:45|0.03159086
20:30:47|0.0315917
20:30:48|0.0315917
20:30:49|0.03162932
20:30:51|0.03159078
20:30:52|0.03159078
20:30:52|0.03159096
20:30:54|0.03159096
20:30:54|0.03159095
20:30:56|0.03159055
20:30:58|0.03159055
20:30:58|0.03159055
20:30:59|0.0315744
20:31:01|0.03156776
20:31:02|0.03156776
20:31:03|0.03156776
20:31:05|0.03156776
20:31:05|0.03156776
20:31:06|0.03158303
20:31:08|0.03158236
20:31:09|0.03158236
20:31:10|0.03158246
20:31:11|0.03158245
20:31:12|0.03158245
20:31:13|0.03158245
20:31:14|0.03158245
20:31:15|0.03158245
20:31:17|0.03158245
20:31:18|0.03158285
20:31:19|0.03158285
20:31:20|0.03158285
20:31:21|0.03158285
20:31:22|0.03158285
20:31:23|0.03158285
20:31:24|0.03162464
20:31:25|0.03158266
20:31:26|0.03158266
20:31:27|0.03158266
20:31:28|0.03158246
20:31:29|0.0316131
20:31:30|0.0316131
20:31:31|0.03161311
20:31:32|0.03162934
20:31:33|0.03162934
20:31:34|0.03161314
20:31:35|0.03163
20:31:36|0.03161312
20:31:37|0.03161312
20:31:38|0.03161312
20:31:39|0.03163002
20:31:40|0.03163002
20:31:41|0.03163
20:31:42|0.03163
20:31:43|0.03163
20:31:44|0.03163
20:31:45|0.03163
20:31:46|0.03163
20:31:48|0.03163
20:31:48|0.03164865
20:31:49|0.0316601
20:31:51|0.03163052
20:31:52|0.03164864
20:31:53|0.03164864
20:31:53|0.03164864
20:31:54|0.03164864
20:31:56|0.03164864
20:31:57|0.03164864
20:31:57|0.03164864
20:31:59|0.03167181
20:32:00|0.03167181
20:32:01|0.03164869
20:32:01|0.03164874
20:32:02|0.03164874
20:32:04|0.03164874
20:32:05|0.03164883
20:32:06|0.03164884
20:32:07|0.03164884
20:32:07|0.03164884
20:32:09|0.03164884
20:32:10|0.03164884
20:32:11|0.03163064
20:32:12|0.03163064
20:32:13|0.03163064
20:32:13|0.03160842
20:32:15|0.03160842
20:32:16|0.03160842
20:32:17|0.03160842
20:32:18|0.03160842
20:32:20|0.03161074
20:32:21|0.03161074
20:32:22|0.03161074
20:32:23|0.03161074
20:32:23|0.03161074
20:32:25|0.03161074
20:32:25|0.03161074
20:32:26|0.03161077
20:32:28|0.03163064
20:32:28|0.03163064
20:32:29|0.03162018
20:32:30|0.03162018
20:32:32|0.03161078
20:32:32|0.03161078
20:32:33|0.03161078
20:32:34|0.03160753
20:32:35|0.03162018
20:32:36|0.03162018
20:32:37|0.03164864
20:32:39|0.03164864
20:32:40|0.03167192
20:32:40|0.03167192
20:32:42|0.03167192
20:32:42|0.03167192
20:32:43|0.03169998
20:32:45|0.03169998
20:32:45|0.03168794
20:32:46|0.03168577
20:32:48|0.03168577
20:32:50|0.03169884
20:32:50|0.03169884
20:32:52|0.03169884
20:32:53|0.03169884
20:32:55|0.03169884
20:32:55|0.03169884
20:32:56|0.03169884
20:32:58|0.03169884
20:32:58|0.03169884
20:33:00|0.03167197
20:33:01|0.03167197
20:33:02|0.03167197
20:33:04|0.03169884
20:33:05|0.03167198
20:33:06|0.03167198
20:33:07|0.03167198
20:33:09|0.03169884
20:33:10|0.03169884
20:33:11|0.03167199
20:33:12|0.03167199
20:33:13|0.0316719
20:33:14|0.03167198
20:33:15|0.03169883
20:33:16|0.03167197
20:33:17|0.03167197
20:33:18|0.03169109
20:33:18|0.03167286
20:33:20|0.03167286
20:33:20|0.03167336
20:33:22|0.03167336
20:33:23|0.03167336
20:33:23|0.03167336
20:33:25|0.03167336
20:33:25|0.03167336
20:33:26|0.03167336
20:33:27|0.03167336
20:33:29|0.03167336
20:33:29|0.03167197
20:33:30|0.03167197
20:33:32|0.03167197
20:33:33|0.03167197
20:33:34|0.03167197
20:33:34|0.03167197
20:33:36|0.03167197
20:33:37|0.03167197
20:33:37|0.03167197
20:33:39|0.0316719
20:33:39|0.0316719
20:33:40|0.0316719
20:33:41|0.0316719
20:33:43|0.03167338
20:33:44|0.03167338
20:33:44|0.03168014
20:33:45|0.03168014
20:33:47|0.03168014
20:33:48|0.03168014
20:33:49|0.03168014
20:33:50|0.03168014
20:33:51|0.03168014
20:33:52|0.03168014
20:33:54|0.03168014
20:33:55|0.03168014
20:33:56|0.03168015
20:33:56|0.03168015
20:33:57|0.03168015
20:33:59|0.03168015
20:33:59|0.03168015
20:34:01|0.03168015
20:34:01|0.03168015
20:34:02|0.03168016
20:34:05|0.03168015
20:34:05|0.03168015
20:34:06|0.03168015
20:34:07|0.03167101
20:34:08|0.03167286
20:34:09|0.03166002
20:34:10|0.03166002
20:34:11|0.03166002
20:34:12|0.03166002
20:34:13|0.03166002
20:34:14|0.03166002
20:34:15|0.03167608
20:34:16|0.03166415
20:34:17|0.03166415
20:34:18|0.03166415
20:34:19|0.03166002
20:34:20|0.03166002
20:34:21|0.03166002
20:34:22|0.03166003
20:34:23|0.03166002
20:34:24|0.03166415
20:34:25|0.03166002
20:34:26|0.03166002
20:34:28|0.03166002
20:34:29|0.03166002
20:34:30|0.03166002
20:34:31|0.03166002
20:34:32|0.03166002
20:34:33|0.03166002
20:34:34|0.03166002
20:34:36|0.03166002
20:34:36|0.03166002
20:34:37|0.03165
20:34:38|0.03165
20:34:39|0.03165
20:34:40|0.03165
20:34:41|0.03165
20:34:42|0.03165
20:34:43|0.03165
20:34:44|0.03164301
20:34:45|0.03162177
20:34:46|0.03160001
20:34:47|0.0316019
20:34:48|0.03160364
20:34:50|0.03162785
20:34:52|0.03162785
20:34:52|0.03162785
20:34:53|0.031624
20:34:54|0.031624
20:34:55|0.031624
20:34:56|0.031624
20:34:58|0.03164301
20:34:58|0.03164301
20:35:00|0.03168015
20:35:00|0.03168015
20:35:02|0.03168015
20:35:03|0.03168015
20:35:04|0.03168015
20:35:05|0.03168015
20:35:06|0.03168015
20:35:08|0.03168016
20:35:08|0.03168016
20:35:10|0.03168016
20:35:10|0.0316802
20:35:12|0.03175496
20:35:13|0.03175496
20:35:14|0.03175496
20:35:15|0.03175496
20:35:17|0.03168779
20:35:17|0.03170652
20:35:18|0.03170652
20:35:19|0.03170652
20:35:20|0.03170652
20:35:21|0.03170652
20:35:22|0.03170652
20:35:23|0.03170652
20:35:24|0.03170652
20:35:25|0.03170652
20:35:26|0.03170652
20:35:27|0.03170652
20:35:28|0.03170652
20:35:29|0.03170652
20:35:30|0.03170652
20:35:31|0.03170652
20:35:32|0.03170652
20:35:33|0.03170652
20:35:34|0.03170652
20:35:35|0.03170652
20:35:36|0.03170653
20:35:37|0.03170653
20:35:38|0.03170653
20:35:39|0.03167895
20:35:40|0.03167895
20:35:41|0.03167895
20:35:42|0.03167895
20:35:43|0.03167895
20:35:44|0.03167895
20:35:45|0.03167895
20:35:46|0.03165303
20:35:47|0.03165303
20:35:48|0.03165303
20:35:49|0.03174993
20:35:51|0.03174993
20:35:52|0.03174993
20:35:54|0.03170006
20:35:54|0.03170006
20:35:55|0.03165902
20:35:56|0.03165902
20:35:57|0.03165902
20:35:58|0.03166213
20:35:59|0.03166432
20:36:00|0.03166432
20:36:01|0.03166432
20:36:02|0.03166432
20:36:04|0.03166432
20:36:06|0.03166432
20:36:07|0.03166268
20:36:08|0.03166268
20:36:10|0.03166268
20:36:11|0.03166268
20:36:12|0.03166268
20:36:14|0.03166268
20:36:15|0.03166268
20:36:16|0.03166411
20:36:17|0.03171207
20:36:18|0.03171207
20:36:19|0.03171207
20:36:20|0.03175
20:36:21|0.03175
20:36:22|0.0317
20:36:24|0.0317
20:36:25|0.03177017
20:36:26|0.03174629
20:36:27|0.03175657
20:36:28|0.03175657
20:36:29|0.03178
20:36:30|0.03177999
20:36:31|0.0317875
20:36:32|0.03176486
20:36:33|0.03176486
20:36:34|0.03176486
20:36:35|0.03176709
20:36:36|0.03176709
20:36:37|0.03176355
20:36:38|0.03175658
20:36:40|0.03175432
20:36:40|0.03175433
20:36:42|0.03176
20:36:42|0.03175432
20:36:44|0.03175432
20:36:44|0.03175432
20:36:46|0.03175432
20:36:47|0.03175432
20:36:48|0.03175432
20:36:48|0.03175432
20:36:49|0.03175432
20:36:50|0.03175432
20:36:52|0.03175432
20:36:54|0.03175432
20:36:55|0.03174668
20:36:56|0.03175432
20:36:57|0.03175432
20:36:58|0.03175432
20:36:59|0.03175432
20:37:00|0.03176376
20:37:01|0.03176376
20:37:03|0.03176376
20:37:04|0.03176376
20:37:05|0.03176376
20:37:07|0.03176856
20:37:08|0.03176856
20:37:10|0.03176376
20:37:11|0.03176376
20:37:11|0.03176376
20:37:12|0.03176376
20:37:14|0.03172916
20:37:15|0.03170653
20:37:16|0.0317
20:37:17|0.03168685
20:37:18|0.03168685
20:37:19|0.03167631
20:37:20|0.03169759
20:37:21|0.031675
20:37:21|0.031675
20:37:22|0.031675
20:37:24|0.031675
20:37:25|0.03167539
20:37:26|0.03166666
20:37:27|0.0316625
20:37:28|0.03164505
20:37:29|0.03164505
20:37:30|0.03164303
20:37:31|0.03162001
20:37:32|0.03162001
20:37:34|0.03161629
20:37:34|0.03161629
20:37:36|0.03161629
20:37:37|0.03161629
20:37:37|0.03161603
20:37:38|0.03161603
20:37:39|0.03161603
20:37:40|0.03161603
20:37:41|0.03161603
20:37:43|0.03161603
20:37:44|0.03161603
20:37:45|0.03161603
20:37:46|0.03164303
20:37:47|0.03164743
20:37:47|0.03164743
20:37:48|0.03167971
20:37:49|0.03167971
20:37:50|0.03167971
20:37:52|0.03167971
20:37:53|0.03167971
20:37:53|0.03167971
20:37:55|0.03167971
20:37:57|0.03171436
20:37:58|0.03175
20:37:59|0.03175312
20:38:00|0.03175312
20:38:01|0.03175312
20:38:02|0.03175312
20:38:03|0.03175312
20:38:04|0.03175312
20:38:06|0.03175312
20:38:07|0.03175312
20:38:08|0.03175273
20:38:09|0.03175273
20:38:11|0.03171457
20:38:11|0.03171457
20:38:13|0.03171457
20:38:14|0.03171457
20:38:14|0.03171457
20:38:16|0.03171457
20:38:17|0.03170195
20:38:18|0.031675
20:38:19|0.031675
20:38:20|0.031675
20:38:21|0.031675
20:38:22|0.0316625
20:38:23|0.03162771
20:38:24|0.03162771
20:38:26|0.03163019
20:38:27|0.03163019
20:38:28|0.03163954
20:38:29|0.03163954
20:38:30|0.03163954
20:38:31|0.0316616
20:38:32|0.03166163
20:38:33|0.03166163
20:38:34|0.03163262
20:38:35|0.03163241
20:38:36|0.03163241
20:38:37|0.03163241
20:38:38|0.03163241
20:38:39|0.03163241
20:38:40|0.03163241
20:38:41|0.03163241
20:38:42|0.03163241
20:38:43|0.03163241
20:38:44|0.03163241
20:38:45|0.03163241
20:38:46|0.0316341
20:38:47|0.0316341
20:38:48|0.03164
20:38:49|0.03161984
20:38:50|0.03165736
20:38:51|0.03161602
20:38:52|0.03161602
20:38:53|0.03161602
20:38:54|0.0316341
20:38:55|0.03161603
20:38:57|0.03161603
20:38:57|0.03160202
20:38:58|0.03160202
20:38:59|0.03160202
20:39:01|0.03163605
20:39:03|0.03163605
20:39:04|0.03163605
20:39:05|0.03163605
20:39:06|0.03163605
20:39:07|0.03163605
20:39:08|0.03164462
20:39:09|0.03164462
20:39:11|0.03164462
20:39:11|0.03164462
20:39:13|0.03164462
20:39:14|0.03165337
20:39:15|0.03165337
20:39:16|0.03165337
20:39:17|0.03165337
20:39:18|0.03165337
20:39:19|0.03165337
20:39:20|0.03165337
20:39:22|0.03165337
20:39:22|0.03165337
20:39:23|0.03165337
20:39:25|0.0316168
20:39:25|0.0316168
20:39:27|0.0316168
20:39:27|0.0316168
20:39:29|0.0316168
20:39:29|0.0316168
20:39:31|0.0316168
20:39:32|0.0316185
20:39:33|0.0316185
20:39:33|0.0316185
20:39:34|0.0316185
20:39:36|0.0316185
20:39:37|0.0316185
20:39:37|0.0316185
20:39:38|0.03166762
20:39:40|0.03166762
20:39:40|0.03166762
20:39:41|0.03166762
20:39:42|0.03166762
20:39:43|0.03166762
20:39:44|0.03166762
20:39:45|0.03166762
20:39:46|0.03166762
20:39:47|0.03166762
20:39:49|0.03166762
20:39:50|0.03166762
20:39:51|0.03166762
20:39:51|0.03166762
20:39:52|0.03166762
20:39:53|0.03166762
20:39:55|0.03166762
20:39:56|0.03166762
20:39:57|0.03166762
20:39:58|0.03166763
20:39:59|0.03166763
20:40:01|0.03166764
20:40:02|0.03166764
20:40:03|0.03166764
20:40:04|0.03166764
20:40:05|0.03166764
20:40:07|0.03169548
20:40:08|0.03169548
20:40:10|0.03169548
20:40:11|0.03169548
20:40:12|0.03169548
20:40:13|0.03169548
20:40:14|0.03166822
20:40:15|0.03166822
20:40:16|0.03166822
20:40:17|0.03166822
20:40:18|0.0317
20:40:19|0.03166882
20:40:20|0.03166882
20:40:21|0.03166882
20:40:22|0.03166882
20:40:23|0.03169961
20:40:24|0.03169966
20:40:25|0.03169966
20:40:26|0.03169966
20:40:27|0.03169966
20:40:28|0.03169966
20:40:29|0.03166884
20:40:30|0.03166884
20:40:31|0.03169961
20:40:32|0.03169961
20:40:33|0.03169467
20:40:34|0.03170653
20:40:35|0.03170653
20:40:36|0.03170653
20:40:37|0.03170653
20:40:38|0.03170653
20:40:39|0.03170653
20:40:40|0.03170653
20:40:41|0.03177018
20:40:42|0.03177018
20:40:43|0.03177018
20:40:44|0.03177018
20:40:45|0.0318085
20:40:47|0.03183136
20:40:48|0.03181473
20:40:49|0.03181473
20:40:50|0.03181473
20:40:50|0.03183295
20:40:52|0.03181473
20:40:52|0.03183294
20:40:54|0.03183294
20:40:55|0.03183294
20:40:55|0.03183295
20:40:57|0.03183295
20:40:58|0.03183295
20:41:00|0.03183295
20:41:00|0.03183295
20:41:02|0.03179832
20:41:03|0.03179832
20:41:04|0.03177407
20:41:05|0.03182136
20:41:07|0.03182136
20:41:07|0.03182136
20:41:08|0.03182136
20:41:10|0.03182136
20:41:11|0.03182136
20:41:13|0.03182136
20:41:14|0.03182136
20:41:16|0.03183393
20:41:17|0.03183393
20:41:17|0.03183393
20:41:19|0.03183393
20:41:19|0.03177238
20:41:21|0.03182347
20:41:21|0.03182347
20:41:23|0.03182347
20:41:23|0.03182347
20:41:25|0.03182347
20:41:26|0.03182347
20:41:26|0.03183677
20:41:28|0.03183677
20:41:29|0.03183677
20:41:30|0.03183677
20:41:30|0.03183677
20:41:32|0.03183921
20:41:32|0.03183921
20:41:33|0.03183921
20:41:34|0.03183921
20:41:36|0.03183921
20:41:37|0.03183873
20:41:37|0.03183921
20:41:39|0.03183921
20:41:40|0.03183921
20:41:41|0.03183921
20:41:42|0.03183921
20:41:43|0.03183873
20:41:44|0.03183873
20:41:45|0.03183999
20:41:46|0.03184
20:41:47|0.03184
20:41:48|0.03184
20:41:49|0.03184
20:41:50|0.03184522
20:41:51|0.0318625
20:41:52|0.0318625
20:41:53|0.03186846
20:41:54|0.03184537
20:41:55|0.03184537
20:41:56|0.03186846
20:41:58|0.03184526
20:41:59|0.03184527
20:42:01|0.03187347
20:42:02|0.03187347
20:42:03|0.03187347
20:42:05|0.031877
20:42:07|0.03187347
20:42:08|0.03187347
20:42:09|0.031877
20:42:09|0.03191405
20:42:11|0.03191405
20:42:12|0.03191883
20:42:13|0.03191884
20:42:14|0.03191884
20:42:15|0.03191406
20:42:16|0.03191883
20:42:17|0.03191884
20:42:18|0.03191884
20:42:19|0.03191884
20:42:20|0.03192518
20:42:21|0.03192518
20:42:22|0.03191406
20:42:23|0.03191406
20:42:24|0.03191406
20:42:25|0.03191406
20:42:26|0.03191406
20:42:27|0.03189927
20:42:29|0.03189927
20:42:30|0.03189927
20:42:31|0.03189927
20:42:32|0.03192518
20:42:33|0.03192518
20:42:34|0.03192518
20:42:35|0.03191406
20:42:36|0.03191406
20:42:37|0.03183327
20:42:38|0.03183798
20:42:39|0.03183798
20:42:40|0.03192518
20:42:41|0.03191117
20:42:42|0.03186322
20:42:43|0.03186322
20:42:44|0.03186322
20:42:46|0.03186322
20:42:47|0.03186322
20:42:48|0.03186322
20:42:49|0.03186322
20:42:50|0.03186322
20:42:51|0.03190849
20:42:52|0.03190849
20:42:53|0.03190849
20:42:54|0.03190336
20:42:55|0.031905
20:42:56|0.031905
20:42:57|0.03190846
20:42:59|0.03190846
20:43:00|0.03190825
20:43:00|0.03190825
20:43:02|0.03190689
20:43:02|0.03190689
20:43:04|0.03190689
20:43:05|0.03187091
20:43:06|0.03190689
20:43:07|0.03190689
20:43:09|0.03190689
20:43:09|0.03190689
20:43:11|0.03190689
20:43:11|0.03190689
20:43:12|0.03190689
20:43:14|0.03190689
20:43:14|0.03190689
20:43:15|0.03190689
20:43:16|0.031878
20:43:18|0.031878
20:43:18|0.03190689
20:43:20|0.03190683
20:43:21|0.03187533
20:43:22|0.03187533
20:43:23|0.03187533
20:43:24|0.03190683
20:43:25|0.03187538
20:43:26|0.03187462
20:43:27|0.03187462
20:43:28|0.03187462
20:43:29|0.03187462
20:43:30|0.03187462
20:43:31|0.03187462
20:43:33|0.03187462
20:43:34|0.03187462
20:43:35|0.03187462
20:43:36|0.03187462
20:43:36|0.03187462
20:43:38|0.03187462
20:43:38|0.03187462
20:43:39|0.03187462
20:43:40|0.03186999
20:43:41|0.03186999
20:43:43|0.03186999
20:43:44|0.03186999
20:43:45|0.03186999
20:43:45|0.03186999
20:43:47|0.03186999
20:43:47|0.03185947
20:43:49|0.03185947
20:43:50|0.03185947
20:43:50|0.03185947
20:43:51|0.03185947
20:43:53|0.03185947
20:43:53|0.03183333
20:43:54|0.03180827
20:43:55|0.03180827
20:43:56|0.03185904
20:43:57|0.03185904
20:43:59|0.03185904
20:44:00|0.03185904
20:44:01|0.03185904
20:44:03|0.03182494
20:44:04|0.03182494
20:44:05|0.03185838
20:44:06|0.03185838
20:44:08|0.03185838
20:44:09|0.03185838
20:44:10|0.03185838
20:44:11|0.03185838
20:44:12|0.03185838
20:44:13|0.03185838
20:44:14|0.03185838
20:44:15|0.03185838
20:44:16|0.03185838
20:44:17|0.03182668
20:44:19|0.03182485
20:44:19|0.03182485
20:44:20|0.03182485
20:44:22|0.03182485
20:44:23|0.03182485
20:44:23|0.03182485
20:44:24|0.03182485
20:44:26|0.03182485
20:44:27|0.03182486
20:44:27|0.03182486
20:44:29|0.03182486
20:44:30|0.03182486
20:44:31|0.03182494
20:44:32|0.03182494
20:44:32|0.03182494
20:44:34|0.03182494
20:44:35|0.03182494
20:44:35|0.03182495
20:44:37|0.03182495
20:44:37|0.03182494
20:44:39|0.03182494
20:44:39|0.03181251
20:44:40|0.03181998
20:44:41|0.03181251
20:44:42|0.03181251
20:44:44|0.03181251
20:44:45|0.03181251
20:44:46|0.03181251
20:44:47|0.03181251
20:44:48|0.03176
20:44:49|0.03176162
20:44:50|0.03179872
20:44:51|0.03176784
20:44:52|0.03176162
20:44:53|0.03176162
20:44:54|0.03176139
20:44:55|0.03176162
20:44:56|0.03176162
20:44:57|0.03176162
20:44:58|0.03176191
20:44:59|0.03176001
20:45:00|0.03178748
20:45:01|0.03179688
20:45:02|0.03179688
20:45:04|0.03179732
20:45:05|0.03176432
20:45:06|0.03176464
20:45:07|0.03176464
20:45:08|0.03176464
20:45:10|0.03176125
20:45:11|0.03176125
20:45:12|0.03176234
20:45:13|0.03176234
20:45:13|0.03176234
20:45:14|0.03176234
20:45:15|0.03176234
20:45:17|0.03176234
20:45:18|0.0317938
20:45:18|0.0318
20:45:19|0.0318
20:45:20|0.0318
20:45:22|0.0318
20:45:23|0.0318
20:45:24|0.031802
20:45:25|0.031802
20:45:26|0.03184019
20:45:27|0.0318625
20:45:29|0.0319125
20:45:29|0.03194262
20:45:31|0.03195
20:45:32|0.03195
20:45:32|0.03195
20:45:34|0.03195
20:45:34|0.03195
20:45:35|0.0319375
20:45:37|0.03194426
20:45:37|0.03191
20:45:38|0.03191
20:45:39|0.03190999
20:45:40|0.0319
20:45:42|0.0319
20:45:42|0.0319
20:45:43|0.0319
20:45:45|0.0319
20:45:45|0.0319
20:45:46|0.03191
20:45:48|0.03191
20:45:49|0.03191
20:45:50|0.03191
20:45:51|0.03191002
20:45:52|0.03191002
20:45:53|0.03193394
20:45:54|0.03193394
20:45:55|0.03193394
20:45:56|0.03193394
20:45:57|0.03193394
20:45:58|0.03193394
20:45:59|0.03193394
20:46:00|0.03193394
20:46:02|0.03193394
20:46:03|0.03191494
20:46:05|0.03191494
20:46:06|0.03193394
20:46:07|0.03193394
20:46:09|0.03193395
20:46:09|0.03193395
20:46:11|0.03193395
20:46:12|0.03193395
20:46:13|0.03193395
20:46:14|0.03193395
20:46:15|0.03193395
20:46:16|0.03193395
20:46:17|0.03193395
20:46:18|0.03193395
20:46:20|0.03193395
20:46:21|0.03195463
20:46:22|0.03191
20:46:24|0.03187184
20:46:25|0.03187184
20:46:25|0.03187184
20:46:26|0.03186138
20:46:27|0.03186138
20:46:28|0.03186138
20:46:30|0.03186138
20:46:31|0.03194223
20:46:31|0.03194223
20:46:33|0.03183213
20:46:33|0.03183213
20:46:35|0.03187463
20:46:35|0.03187463
20:46:37|0.03187463
20:46:37|0.03187463
20:46:38|0.03187463
20:46:40|0.03187463
20:46:40|0.03187463
20:46:41|0.03185243
20:46:43|0.03189649
20:46:43|0.03189649
20:46:45|0.03189649
20:46:45|0.03189649
20:46:46|0.03189649
20:46:47|0.03189649
20:46:48|0.03186888
20:46:50|0.03186888
20:46:51|0.0319
20:46:51|0.0319
20:46:52|0.0319
20:46:54|0.0319
20:46:55|0.0319
20:46:55|0.03191533
20:46:57|0.03191533
20:46:58|0.03190372
20:46:58|0.03190372
20:46:59|0.03190372
20:47:00|0.03190372
20:47:02|0.03190372
20:47:04|0.0319382
20:47:05|0.03197888
20:47:07|0.03197888
20:47:08|0.03197888
20:47:09|0.03197888
20:47:10|0.03197887
20:47:11|0.03197887
20:47:12|0.03197888
20:47:13|0.03197888
20:47:14|0.03192518
20:47:15|0.03192579
20:47:16|0.03192579
20:47:17|0.03191478
20:47:18|0.03191478
20:47:19|0.03191478
20:47:20|0.03191478
20:47:21|0.03195367
20:47:22|0.03195367
20:47:23|0.03191883
20:47:24|0.03191883
20:47:25|0.03191883
20:47:26|0.03191883
20:47:27|0.03191883
20:47:28|0.03191883
20:47:29|0.03191883
20:47:31|0.03191883
20:47:31|0.03191883
20:47:32|0.03190808
20:47:34|0.03190808
20:47:35|0.03190808
20:47:35|0.03190808
20:47:36|0.03190808
20:47:37|0.03190808
20:47:38|0.03190808
20:47:40|0.03190808
20:47:41|0.03191457
20:47:41|0.03191457
20:47:42|0.03191457
20:47:43|0.03191457
20:47:44|0.03191457
20:47:46|0.03191457
20:47:47|0.03191457
20:47:48|0.03190809
20:47:49|0.03190809
20:47:50|0.03190809
20:47:51|0.03190809
20:47:52|0.031875
20:47:53|0.031875
20:47:54|0.031875
20:47:55|0.031875
20:47:56|0.031875
20:47:57|0.03184756
20:47:58|0.03184756
20:47:59|0.03187301
20:48:00|0.03187301
20:48:01|0.03185906
20:48:02|0.03185906
20:48:04|0.03185906
20:48:05|0.03185906
20:48:07|0.0318
20:48:07|0.03179572
20:48:09|0.031821
20:48:10|0.031821
20:48:12|0.031821
20:48:13|0.031821
20:48:14|0.031821
20:48:15|0.031821
20:48:16|0.031821
20:48:18|0.03182099
20:48:18|0.03182099
20:48:19|0.03178356
20:48:20|0.03178356
20:48:22|0.0317834
20:48:23|0.0317834
20:48:24|0.0317834
20:48:26|0.03177783
20:48:27|0.03175
20:48:28|0.03174622
20:48:29|0.03174622
20:48:30|0.03172922
20:48:30|0.03173282
20:48:32|0.03174622
20:48:32|0.03172594
20:48:33|0.03174622
20:48:34|0.0317436
20:48:35|0.03175
20:48:36|0.03175
20:48:37|0.03175
20:48:38|0.03175
20:48:40|0.03175
20:48:40|0.03175
20:48:42|0.03175
20:48:43|0.03174492
20:48:44|0.03174492
20:48:44|0.03174492
20:48:45|0.03170506
20:48:46|0.03170609
20:48:47|0.03166965
20:48:48|0.03172594
20:48:49|0.03172594
20:48:51|0.03172594
20:48:51|0.03172594
20:48:52|0.0316993
20:48:53|0.0316993
20:48:54|0.0316993
20:48:55|0.0316993
20:48:57|0.03168936
20:48:57|0.03167249
20:48:58|0.03167249
20:48:59|0.03167249
20:49:00|0.03172594
20:49:01|0.03169951
20:49:02|0.03172594
20:49:04|0.03172594
20:49:06|0.03172594
20:49:07|0.03172594
20:49:08|0.03172594
20:49:08|0.03172594
20:49:10|0.03172594
20:49:11|0.03172594
20:49:12|0.03172594
20:49:13|0.03172594
20:49:15|0.03179988
20:49:15|0.03179988
20:49:16|0.03179988
20:49:18|0.03179988
20:49:18|0.03179988
20:49:19|0.03179988
20:49:20|0.03174876
20:49:21|0.03174876
20:49:23|0.03174146
20:49:24|0.03174147
20:49:24|0.03174147
20:49:26|0.03174147
20:49:26|0.03174147
20:49:27|0.03174147
20:49:28|0.03174147
20:49:30|0.03174147
20:49:30|0.03174147
20:49:32|0.03174147
20:49:33|0.03174147
20:49:34|0.03174147
20:49:35|0.03174147
20:49:37|0.03174147
20:49:37|0.03174147
20:49:39|0.03174147
20:49:40|0.03174147
20:49:41|0.03174147
20:49:42|0.03174147
20:49:43|0.03174147
20:49:44|0.03174147
20:49:45|0.0317
20:49:47|0.0317
20:49:48|0.0317
20:49:48|0.03171775
20:49:50|0.03171775
20:49:50|0.03171775
20:49:52|0.03171775
20:49:52|0.03171775
20:49:53|0.03171775
20:49:54|0.03171775
20:49:56|0.03171775
20:49:57|0.03171775
20:49:57|0.03173012
20:49:58|0.03173012
20:49:59|0.03173012
20:50:00|0.0317343
20:50:01|0.0317482
20:50:02|0.0317482
20:50:04|0.0317482
20:50:05|0.0317
20:50:07|0.03171623
20:50:08|0.03171623
20:50:09|0.03171623
20:50:11|0.03171623
20:50:12|0.03171623
20:50:13|0.03171623
20:50:14|0.03171623
20:50:16|0.03169327
20:50:17|0.03169327
20:50:19|0.03169327
20:50:20|0.03169327
20:50:21|0.03169327
20:50:22|0.03169327
20:50:23|0.03173182
20:50:24|0.03173182
20:50:25|0.03173182
20:50:25|0.03173182
20:50:26|0.03173182
20:50:27|0.03167529
20:50:29|0.03167529
20:50:30|0.03167529
20:50:30|0.03167529
20:50:32|0.03167529
20:50:33|0.03163243
20:50:33|0.03162892
20:50:34|0.031651
20:50:36|0.031651
20:50:36|0.031651
20:50:37|0.031651
20:50:38|0.031651
20:50:39|0.03165191
20:50:41|0.03165191
20:50:42|0.03165091
20:50:42|0.03163999
20:50:43|0.03163999
20:50:45|0.03163999
20:50:45|0.03158723
20:50:46|0.03158723
20:50:47|0.03158723
20:50:48|0.03158723
20:50:50|0.03155618
20:50:51|0.03155618
20:50:52|0.03155662
20:50:53|0.03155618
20:50:54|0.03153819
20:50:55|0.03155984
20:50:57|0.03155984
20:50:58|0.03153458
20:50:58|0.03148
20:50:59|0.03148
20:51:01|0.03152282
20:51:02|0.03148
20:51:04|0.03148
20:51:05|0.03148
20:51:06|0.03149
20:51:07|0.03149
20:51:09|0.0315
20:51:10|0.03152755
20:51:11|0.03152755
20:51:12|0.03152755
20:51:14|0.03152755
20:51:15|0.03152637
20:51:16|0.03152637
20:51:16|0.03152911
20:51:17|0.03152642
20:51:18|0.03155
20:51:19|0.03155
20:51:21|0.03155
20:51:22|0.03155
20:51:23|0.03156383
20:51:24|0.03156383
20:51:25|0.03153306
20:51:26|0.03157449
20:51:27|0.03157449
20:51:28|0.03157449
20:51:29|0.03157449
20:51:30|0.03157963
20:51:31|0.03159969
20:51:32|0.03159969
20:51:33|0.03156455
20:51:34|0.03156455
20:51:35|0.03156455
20:51:36|0.03156455
20:51:37|0.03156455
20:51:38|0.03156455
20:51:39|0.03156455
20:51:40|0.03159968
20:51:41|0.03160013
20:51:42|0.03160013
20:51:43|0.03160013
20:51:45|0.03160013
20:51:46|0.03161222
20:51:47|0.03161222
20:51:47|0.0316275
20:51:48|0.0316275
20:51:49|0.03162847
20:51:51|0.03164301
20:51:51|0.03161456
20:51:53|0.03161456
20:51:54|0.03171621
20:51:55|0.03171621
20:51:56|0.03171621
20:51:57|0.03171621
20:51:58|0.03166717
20:51:59|0.03166717
20:52:00|0.03166717
20:52:01|0.03166717
20:52:02|0.03166717
20:52:03|0.03169209
20:52:04|0.03169209
20:52:06|0.03169209
20:52:07|0.03169209
20:52:08|0.03169209
20:52:10|0.03169209
20:52:11|0.03169209
20:52:13|0.03169209
20:52:14|0.03169209
20:52:15|0.03169209
20:52:16|0.03168472
20:52:18|0.031625
20:52:19|0.031625
20:52:19|0.031625
20:52:20|0.031625
20:52:22|0.03161693
20:52:23|0.03161693
20:52:23|0.03161693
20:52:25|0.03164251
20:52:26|0.03161363
20:52:26|0.0316125
20:52:28|0.03161693
20:52:29|0.03161693
20:52:31|0.0316
20:52:31|0.0316
20:52:32|0.0316
20:52:34|0.0316
20:52:35|0.0316
20:52:36|0.0316
20:52:36|0.0316
20:52:37|0.0316
20:52:39|0.03159999
20:52:40|0.03159999
20:52:40|0.03159999
20:52:41|0.03159999
20:52:42|0.03159999
20:52:44|0.03160165
20:52:44|0.03160165
20:52:46|0.03160165
20:52:46|0.03160165
20:52:47|0.03160165
20:52:49|0.03160165
20:52:49|0.03160165
20:52:51|0.03160165
20:52:51|0.03160165
20:52:52|0.03160165
20:52:53|0.03160165
20:52:54|0.03160999
20:52:55|0.03160999
20:52:56|0.03159187
20:52:57|0.03159187
20:52:59|0.031575
20:53:00|0.03159187
20:53:01|0.03159187
20:53:02|0.03159187
20:53:03|0.03159386
20:53:04|0.03159386
20:53:05|0.03159386
20:53:06|0.03159386
20:53:07|0.03159386
20:53:09|0.03159386
20:53:10|0.03159794
20:53:12|0.03159794
20:53:13|0.03156455
20:53:14|0.03156455
20:53:16|0.03156455
20:53:16|0.03156455
20:53:18|0.03156454
20:53:18|0.03156454
20:53:19|0.03155
20:53:21|0.03155
20:53:22|0.03155
20:53:23|0.03155
20:53:24|0.03155
20:53:25|0.03154
20:53:26|0.03154
20:53:27|0.03153476
20:53:27|0.03153476
20:53:28|0.03155729
20:53:30|0.03155729
20:53:30|0.03155729
20:53:32|0.03157079
20:53:32|0.03160081
20:53:33|0.03160951
20:53:34|0.03161
20:53:36|0.03160588
20:53:37|0.0316
20:53:38|0.0316
20:53:38|0.03161891
20:53:40|0.03161891
20:53:41|0.03161891
20:53:42|0.03161891
20:53:42|0.03160366
20:53:44|0.03160366
20:53:45|0.03160366
20:53:45|0.03160366
20:53:46|0.03160366
20:53:48|0.03160366
20:53:49|0.03160366
20:53:50|0.03160366
20:53:51|0.03160366
20:53:51|0.03160366
20:53:53|0.03160366
20:53:53|0.03161
20:53:55|0.03161983
20:53:55|0.03161983
20:53:57|0.03161982
20:53:57|0.03161982
20:53:59|0.03111857
20:53:59|0.03106181
20:54:01|0.03102213
20:54:02|0.03108898
20:54:03|0.03116053
20:54:04|0.0311496
20:54:05|0.03118938
20:54:05|0.03115059
20:54:07|0.03117581
20:54:08|0.03118193
20:54:10|0.03118193
20:54:11|0.03118248
20:54:13|0.0312
20:54:14|0.03120706
20:54:15|0.03120738
20:54:17|0.03121608
20:54:17|0.03121585
20:54:18|0.03122772
20:54:19|0.0312526
20:54:21|0.03125291
20:54:22|0.03125301
20:54:23|0.0312526
20:54:24|0.03125291
20:54:25|0.03122553
20:54:26|0.03123995
20:54:27|0.03126388
20:54:28|0.03120921
20:54:29|0.0311471
20:54:30|0.03119066
20:54:31|0.03115515
20:54:32|0.03115515
20:54:33|0.03115515
20:54:34|0.03119403
20:54:35|0.03119403
20:54:36|0.03119352
20:54:36|0.03119599
20:54:38|0.03119977
20:54:39|0.03119405
20:54:40|0.03119405
20:54:41|0.03119489
20:54:41|0.03109411
20:54:43|0.03112124
20:54:43|0.0311375
20:54:45|0.03118241
20:54:45|0.03125876
20:54:47|0.03125709
20:54:47|0.0311668
20:54:48|0.03118488
20:54:50|0.031182
20:54:51|0.03120029
20:54:52|0.03120029
20:54:52|0.03114458
20:54:53|0.03117744
20:54:54|0.03117744
20:54:56|0.03119822
20:54:56|0.03119822
20:54:58|0.03119822
20:54:59|0.03116565
20:55:00|0.03116565
20:55:00|0.03116565
20:55:02|0.03115203
20:55:02|0.03115205
20:55:04|0.03115205
20:55:05|0.03114646
20:55:06|0.03117077
20:55:07|0.03117077
20:55:08|0.03117077
20:55:09|0.03117077
20:55:11|0.03106203
20:55:12|0.03114029
20:55:14|0.0311362
20:55:15|0.03113468
20:55:16|0.03113468
20:55:17|0.03108558
20:55:18|0.03108812
20:55:19|0.03108929
20:55:19|0.03108558
20:55:22|0.03108342
20:55:22|0.03108342
20:55:23|0.03109561
20:55:24|0.03109321
20:55:25|0.03109321
20:55:26|0.03109321
20:55:27|0.03108356
20:55:28|0.03108558
20:55:29|0.03108558
20:55:30|0.03108558
20:55:31|0.03108558
20:55:32|0.03108558
20:55:33|0.03108092
20:55:34|0.03108092
20:55:35|0.03108076
20:55:36|0.03105646
20:55:37|0.03108092
20:55:38|0.03108092
20:55:39|0.03108064
20:55:40|0.0310717
20:55:41|0.03108076
20:55:42|0.03108076
20:55:44|0.03108076
20:55:45|0.03108076
20:55:46|0.03108558
20:55:47|0.03108558
20:55:48|0.03108558
20:55:49|0.03108558
20:55:50|0.03108558
20:55:51|0.03108558
20:55:52|0.03108558
20:55:53|0.03108558
20:55:54|0.03108558
20:55:55|0.03108558
20:55:56|0.03108558
20:55:57|0.03109446
20:55:58|0.03109446
20:55:59|0.03109446
20:56:00|0.03109446
20:56:01|0.03109447
20:56:02|0.03106096
20:56:03|0.0310855
20:56:04|0.0310855
20:56:05|0.03108549
20:56:06|0.0310855
20:56:07|0.0310852
20:56:08|0.0310852
20:56:09|0.0310852
20:56:10|0.0310852
20:56:12|0.0310852
20:56:13|0.0310852
20:56:15|0.0310595
20:56:16|0.0310595
20:56:17|0.03109389
20:56:18|0.03109561
20:56:19|0.0310956
20:56:20|0.03108805
20:56:21|0.03107835
20:56:22|0.03109273
20:56:23|0.03109303
20:56:24|0.03109303
20:56:25|0.03109303
20:56:26|0.0310614
20:56:27|0.0310614
20:56:28|0.0310614
20:56:29|0.0310614
20:56:30|0.03109561
20:56:31|0.03109561
20:56:32|0.03109561
20:56:33|0.03106403
20:56:34|0.03106403
20:56:35|0.03106403
20:56:36|0.03106403
20:56:37|0.03106403
20:56:38|0.03106403
20:56:39|0.03106403
20:56:40|0.03106403
20:56:41|0.03106403
20:56:42|0.03106403
20:56:44|0.03109343
20:56:44|0.03109343
20:56:45|0.03109546
20:56:46|0.03109546
20:56:47|0.03109546
20:56:48|0.03109546
20:56:49|0.03109546
20:56:51|0.03109546
20:56:51|0.03109546
20:56:52|0.03109546
20:56:53|0.03109546
20:56:54|0.03109546
20:56:55|0.03109546
20:56:56|0.03108421
20:56:57|0.03108421
20:56:59|0.03108421
20:57:00|0.03108902
20:57:01|0.03108902
20:57:02|0.03108902
20:57:03|0.03108902
20:57:04|0.03108902
20:57:05|0.03108902
20:57:06|0.03107415
20:57:07|0.031071
20:57:08|0.031071
20:57:09|0.031071
20:57:10|0.03108703
20:57:11|0.03108703
20:57:13|0.03108703
20:57:13|0.03108703
20:57:15|0.03108703
20:57:16|0.03108703
20:57:17|0.03108703
20:57:18|0.03108703
20:57:20|0.03108703
20:57:20|0.03108703
20:57:21|0.03109561
20:57:22|0.03109561
20:57:24|0.03109561
20:57:24|0.03109561
20:57:25|0.03109561
20:57:27|0.03109561
20:57:28|0.03109561
20:57:29|0.03109561
20:57:30|0.03109561
20:57:31|0.03109561
20:57:32|0.03109561
20:57:32|0.03109561
20:57:34|0.03109561
20:57:35|0.03109561
20:57:35|0.03109919
20:57:36|0.03111502
20:57:38|0.03111502
20:57:38|0.03111502
20:57:39|0.03111502
20:57:41|0.0311134
20:57:41|0.0311134
20:57:44|0.03111884
20:57:45|0.03110878
20:57:45|0.03110878
20:57:47|0.03110878
20:57:48|0.03112106
20:57:49|0.03112296
20:57:51|0.03112296
20:57:51|0.03112295
20:57:52|0.03112443
20:57:53|0.03112443
20:57:54|0.03112443
20:57:56|0.03112443
20:57:57|0.03112443
20:57:58|0.03116223
20:57:59|0.03116223
20:58:00|0.03116223
20:58:01|0.03116223
20:58:02|0.03116223
20:58:03|0.03116223
20:58:04|0.03116223
20:58:05|0.03116223
20:58:06|0.03116223
20:58:08|0.03116223
20:58:09|0.03115299
20:58:10|0.03115299
20:58:11|0.03115299
20:58:12|0.03115299
20:58:14|0.03115299
20:58:15|0.03115299
20:58:16|0.03115299
20:58:16|0.03112376
20:58:18|0.03112376
20:58:19|0.03112376
20:58:20|0.03114903
20:58:20|0.03114903
20:58:21|0.03115299
20:58:23|0.03115299
20:58:24|0.03115299
20:58:24|0.03115299
20:58:26|0.03115299
20:58:27|0.03116223
20:58:27|0.03116223
20:58:29|0.03116223
20:58:29|0.03116223
20:58:31|0.03116223
20:58:32|0.03116223
20:58:33|0.03116223
20:58:34|0.03116223
20:58:35|0.03116223
20:58:36|0.03116223
20:58:37|0.03116223
20:58:38|0.03116223
20:58:39|0.0311625
20:58:40|0.0311725
20:58:41|0.03118059
20:58:42|0.0311875
20:58:43|0.03118638
20:58:44|0.03118749
20:58:45|0.03119266
20:58:47|0.03118638
20:58:47|0.03118638
20:58:48|0.03118637
20:58:50|0.03118637
20:58:51|0.03118638
20:58:52|0.03118637
20:58:52|0.03118551
20:58:54|0.03118471
20:58:55|0.03118471
20:58:55|0.03118396
20:58:57|0.03118396
20:58:58|0.03118638
20:58:59|0.03118638
20:58:59|0.03118638
20:59:00|0.03118638
20:59:01|0.03118638
20:59:03|0.03118638
20:59:04|0.03118638
20:59:05|0.0311725
20:59:06|0.03115303
20:59:07|0.03111446
20:59:08|0.0311
20:59:09|0.03110826
20:59:10|0.03110826
20:59:11|0.03110573
20:59:12|0.03110573
20:59:13|0.03110551
20:59:14|0.03110551
20:59:16|0.03110551
20:59:16|0.03110551
20:59:18|0.03110551
20:59:19|0.03110459
20:59:20|0.03110459
20:59:22|0.03110459
20:59:22|0.03110459
20:59:23|0.03110459
20:59:24|0.03110459
20:59:25|0.03110459
20:59:26|0.03110459
20:59:27|0.03110459
20:59:29|0.03110459
20:59:30|0.03110459
20:59:31|0.03110459
20:59:33|0.03112554
20:59:33|0.03112893
20:59:35|0.03112893
20:59:35|0.031175
20:59:37|0.031175
20:59:37|0.031175
20:59:38|0.031175
20:59:39|0.031175
20:59:40|0.031175
20:59:41|0.031175
20:59:42|0.0311875
20:59:43|0.0311875
20:59:44|0.03122741
20:59:46|0.0312375
20:59:47|0.03123291
20:59:47|0.03123764
20:59:48|0.03124026
20:59:49|0.03124026
20:59:51|0.03133917
20:59:52|0.03133917
20:59:53|0.03133972
20:59:54|0.03141111
20:59:54|0.03141111
20:59:55|0.03136222
20:59:56|0.03137634
20:59:57|0.03130564
20:59:58|0.03130564
21:00:00|0.03138323
21:00:00|0.03133862
21:00:01|0.03133862
21:00:03|0.03133862
21:00:04|0.03133862
21:00:04|0.03133862
21:00:06|0.03133862
21:00:06|0.03133786
21:00:07|0.03133923
21:00:08|0.0313342
21:00:10|0.03126929
21:00:11|0.03130874
21:00:12|0.03130337
21:00:13|0.03126929
21:00:14|0.03126929
21:00:16|0.03125731
21:00:16|0.03125731
21:00:18|0.03125731
21:00:19|0.03125731
21:00:20|0.0313
21:00:21|0.0313
21:00:22|0.0313
21:00:23|0.0313
21:00:24|0.0313
21:00:25|0.0313
21:00:26|0.0313
21:00:27|0.0313
21:00:28|0.0313
21:00:29|0.03129971
21:00:30|0.03129971
21:00:31|0.03129971
21:00:32|0.0313
21:00:33|0.0313
21:00:34|0.03130332
21:00:35|0.03130332
21:00:36|0.03130332
21:00:37|0.03130332
21:00:38|0.03133917
21:00:39|0.03133025
21:00:40|0.03133025
21:00:41|0.03133025
21:00:42|0.03133025
21:00:43|0.03133025
21:00:44|0.03133025
21:00:45|0.03130335
21:00:46|0.03130335
21:00:47|0.03130335
21:00:48|0.03130335
21:00:49|0.03130335
21:00:50|0.03130335
21:00:51|0.03130335
21:00:52|0.03130335
21:00:53|0.03130335
21:00:55|0.03129569
21:00:55|0.03129865
21:00:56|0.03129865
21:00:57|0.03129865
21:00:59|0.03129865
21:01:00|0.03129865
21:01:00|0.03129865
21:01:02|0.03129865
21:01:02|0.03129865
21:01:03|0.03129865
21:01:05|0.03129865
21:01:06|0.03129865
21:01:07|0.03129865
21:01:07|0.03129865
21:01:08|0.03129865
21:01:09|0.03129865
21:01:10|0.03129865
21:01:11|0.03129865
21:01:12|0.03129865
21:01:14|0.03128317
21:01:14|0.03128317
21:01:16|0.03128317
21:01:18|0.03128317
21:01:19|0.03128317
21:01:21|0.03128317
21:01:22|0.0312573
21:01:23|0.0312573
21:01:24|0.0312148
21:01:25|0.03124198
21:01:26|0.03124198
21:01:27|0.03124198
21:01:28|0.0312125
21:01:29|0.03123321
21:01:30|0.03121698
21:01:31|0.03124839
21:01:32|0.03124839
21:01:34|0.03124839
21:01:34|0.03124839
21:01:35|0.03124839
21:01:37|0.0312607
21:01:38|0.0312607
21:01:39|0.0312607
21:01:40|0.0312607
21:01:41|0.0312607
21:01:42|0.0312607
21:01:43|0.0312607
21:01:44|0.0312607
21:01:45|0.0312607
21:01:47|0.03123194
21:01:47|0.03123194
21:01:48|0.03123194
21:01:49|0.03123194
21:01:50|0.03123737
21:01:51|0.03123737
21:01:52|0.03123737
21:01:53|0.03123737
21:01:54|0.03123737
21:01:55|0.03123737
21:01:56|0.03123737
21:01:57|0.03123737
21:01:58|0.0312582
21:01:59|0.0312582
21:02:00|0.0312701
21:02:01|0.0312701
21:02:02|0.0312701
21:02:03|0.0312701
21:02:04|0.0312701
21:02:05|0.03126929
21:02:06|0.03126929
21:02:07|0.03126929
21:02:08|0.0312701
21:02:09|0.0312701
21:02:10|0.0312701
21:02:11|0.0312701
21:02:12|0.0312701
21:02:13|0.0312701
21:02:14|0.0312701
21:02:15|0.0312701
21:02:17|0.0312701
21:02:17|0.0312701
21:02:19|0.031275
21:02:21|0.0312875
21:02:22|0.0312582
21:02:23|0.0312582
21:02:25|0.03127712
21:02:25|0.03124798
21:02:26|0.03124798
21:02:27|0.03124798
21:02:28|0.03124798
21:02:29|0.03129007
21:02:30|0.03129007
21:02:31|0.0312582
21:02:32|0.0312582
21:02:33|0.0312582
21:02:34|0.03129695
21:02:35|0.03129695
21:02:36|0.03129695
21:02:37|0.0312582
21:02:38|0.0312582
21:02:39|0.03125859
21:02:40|0.03125859
21:02:41|0.03125859
21:02:42|0.03125859
21:02:43|0.03125859
21:02:44|0.03125859
21:02:45|0.03125859
21:02:46|0.03125859
21:02:47|0.03125859
21:02:48|0.03125859
21:02:49|0.03125859
21:02:50|0.03125859
21:02:51|0.03124473
21:02:52|0.03124473
21:02:53|0.03124473
21:02:54|0.03124473
21:02:55|0.03124473
21:02:56|0.03124473
21:02:57|0.03124473
21:02:58|0.03124473
21:02:59|0.03124473
21:03:00|0.03122402
21:03:01|0.03122402
21:03:02|0.03124473
21:03:03|0.03124844
21:03:04|0.03124844
21:03:05|0.03124844
21:03:06|0.03124844
21:03:07|0.03124844
21:03:08|0.03124844
21:03:09|0.03124844
21:03:11|0.03124844
21:03:11|0.03124844
21:03:13|0.03124844
21:03:14|0.03124844
21:03:15|0.03124844
21:03:16|0.03124844
21:03:17|0.03126503
21:03:19|0.03124844
21:03:19|0.03124844
21:03:20|0.03124844
21:03:21|0.03124844
21:03:22|0.03124844
21:03:24|0.03124844
21:03:24|0.03124844
21:03:27|0.03124844
21:03:27|0.03124844
21:03:29|0.03124859
21:03:30|0.03124859
21:03:31|0.03124859
21:03:32|0.03124859
21:03:33|0.03124859
21:03:34|0.0311703
21:03:35|0.0311703
21:03:36|0.03118442
21:03:37|0.03118442
21:03:38|0.03118442
21:03:39|0.03118442
21:03:41|0.03118442
21:03:41|0.03118442
21:03:42|0.03118442
21:03:43|0.03118442
21:03:44|0.03118442
21:03:45|0.03121679
21:03:46|0.03121679
21:03:47|0.03121679
21:03:49|0.03121679
21:03:49|0.03121679
21:03:50|0.03121679
21:03:51|0.03121679
21:03:52|0.03121679
21:03:54|0.03121679
21:03:55|0.03121679
21:03:55|0.03121679
21:03:56|0.03121679
21:03:57|0.03121679
21:03:58|0.03121679
21:03:59|0.03121679
21:04:00|0.03109775
21:04:01|0.03109775
21:04:02|0.03109775
21:04:04|0.03109775
21:04:05|0.03119039
21:04:06|0.03119995
21:04:07|0.03119995
21:04:08|0.03119995
21:04:10|0.03117904
21:04:10|0.03121251
21:04:12|0.03121251
21:04:12|0.03121251
21:04:14|0.03121251
21:04:14|0.03121764
21:04:16|0.03121764
21:04:16|0.03121764
21:04:17|0.03121764
21:04:19|0.03121764
21:04:21|0.03121764
21:04:21|0.03121764
21:04:23|0.03121433
21:04:23|0.03121433
21:04:24|0.03121433
21:04:25|0.03121433
21:04:26|0.03121764
21:04:28|0.0313236
21:04:30|0.031325
21:04:30|0.031325
21:04:32|0.031325
21:04:33|0.031325
21:04:35|0.03135
21:04:36|0.03135153
21:04:37|0.03135153
21:04:38|0.03135155
21:04:39|0.03135155
21:04:40|0.03138
21:04:41|0.03138
21:04:42|0.03138
21:04:43|0.03138
21:04:44|0.03136347
21:04:45|0.03136347
21:04:46|0.03136957
21:04:47|0.03136957
21:04:48|0.03136957
21:04:49|0.03136572
21:04:50|0.03136512
21:04:51|0.03136512
21:04:52|0.03136512
21:04:53|0.03137157
21:04:54|0.03137157
21:04:55|0.03131786
21:04:56|0.03131786
21:04:57|0.03136394
21:04:59|0.03136394
21:04:59|0.03136512
21:05:00|0.03136512
21:05:01|0.03136512
21:05:02|0.03136512
21:05:03|0.03136512
21:05:04|0.03136512
21:05:05|0.03133755
21:05:07|0.03133755
21:05:08|0.03133755
21:05:09|0.03133755
21:05:11|0.03136512
21:05:11|0.03136512
21:05:12|0.03136512
21:05:13|0.03136512
21:05:14|0.03136512
21:05:15|0.03133809
21:05:16|0.03136512
21:05:18|0.03136512
21:05:19|0.03136512
21:05:21|0.0313719
21:05:21|0.03138323
21:05:23|0.03145
21:05:25|0.03145
21:05:25|0.03145
21:05:27|0.03145
21:05:28|0.03142434
21:05:29|0.03142434
21:05:31|0.03144629
21:05:32|0.03144629
21:05:33|0.0315375
21:05:34|0.0315077
21:05:35|0.03154
21:05:36|0.03154497
21:05:37|0.03154497
21:05:37|0.03154497
21:05:40|0.03153479
21:05:41|0.03153479
21:05:42|0.03153479
21:05:43|0.03155516
21:05:44|0.03156231
21:05:44|0.03154401
21:05:46|0.0315631
21:05:46|0.03153067
21:05:48|0.03155
21:05:49|0.03155
21:05:50|0.03155
21:05:51|0.03155
21:05:52|0.03144201
21:05:53|0.03144201
21:05:53|0.03144201
21:05:56|0.03144558
21:05:56|0.03144558
21:05:57|0.03144558
21:05:58|0.03143206
21:05:59|0.03143206
21:06:00|0.03144201
21:06:01|0.03144201
21:06:02|0.03144201
21:06:03|0.03144201
21:06:04|0.03144201
21:06:05|0.03144201
21:06:06|0.03144201
21:06:07|0.03144201
21:06:09|0.03141142
21:06:10|0.03141142
21:06:11|0.03141242
21:06:11|0.03141242
21:06:14|0.03144833
21:06:14|0.03144833
21:06:15|0.03144833
21:06:16|0.03144833
21:06:17|0.03145509
21:06:18|0.03145509
21:06:19|0.03145637
21:06:21|0.03157
21:06:23|0.03156977
21:06:24|0.03156977
21:06:24|0.03156977
21:06:26|0.03156977
21:06:27|0.03153694
21:06:28|0.03153694
21:06:29|0.03154086
21:06:30|0.03154086
21:06:31|0.03150405
21:06:32|0.03150405
21:06:32|0.03153626
21:06:34|0.03153626
21:06:35|0.03153626
21:06:36|0.03153626
21:06:38|0.0315625
21:06:38|0.0315625
21:06:39|0.0315625
21:06:40|0.031536
21:06:41|0.03151666
21:06:42|0.03151666
21:06:43|0.03151666
21:06:45|0.03151666
21:06:46|0.03151666
21:06:47|0.03151666
21:06:48|0.03151666
21:06:48|0.03151666
21:06:50|0.03151666
21:06:50|0.03152483
21:06:52|0.03152483
21:06:52|0.03152483
21:06:54|0.03152483
21:06:55|0.03152483
21:06:55|0.03152483
21:06:57|0.0316
21:06:58|0.03160003
21:06:59|0.03160002
21:06:59|0.0316
21:07:01|0.0316
21:07:02|0.03162772
21:07:03|0.03164301
21:07:05|0.03164301
21:07:06|0.0316
21:07:07|0.0316
21:07:08|0.0316
21:07:08|0.0316
21:07:09|0.0316
21:07:10|0.03164301
21:07:12|0.0316
21:07:13|0.0315875
21:07:14|0.0315875
21:07:15|0.0315875
21:07:15|0.03157976
21:07:17|0.03160964
21:07:17|0.03160964
21:07:19|0.0315988
21:07:19|0.03163745
21:07:20|0.03163745
21:07:23|0.03160315
21:07:23|0.03160315
21:07:24|0.03160315
21:07:25|0.03160315
21:07:27|0.03160315
21:07:27|0.03160315
21:07:29|0.03160315
21:07:31|0.03160315
21:07:31|0.03160379
21:07:32|0.03160379
21:07:33|0.03160379
21:07:34|0.03160379
21:07:35|0.03158064
21:07:36|0.03158064
21:07:37|0.03158064
21:07:38|0.03158064
21:07:39|0.03158064
21:07:40|0.03158064
21:07:42|0.03160081
21:07:42|0.03160081
21:07:44|0.03160081
21:07:46|0.03160081
21:07:47|0.03160081
21:07:48|0.03160081
21:07:48|0.03160081
21:07:50|0.03160081
21:07:51|0.0316008
21:07:53|0.0316008
21:07:53|0.03158048
21:07:54|0.03158048
21:07:55|0.03158048
21:07:56|0.03158048
21:07:57|0.0318
21:07:58|0.03166279
21:07:59|0.03166884
21:08:01|0.03162271
21:08:01|0.0316
21:08:03|0.03160157
21:08:03|0.03156812
21:08:05|0.0316
21:08:07|0.03159743
21:08:07|0.03159743
21:08:08|0.03156433
21:08:10|0.03156433
21:08:11|0.03156433
21:08:12|0.03160081
21:08:13|0.03160081
21:08:14|0.03160081
21:08:15|0.03160081
21:08:15|0.03157538
21:08:16|0.03159288
21:08:18|0.03159288
21:08:19|0.03159288
21:08:20|0.03159288
21:08:20|0.03159288
21:08:22|0.03159288
21:08:24|0.03159288
21:08:25|0.03159288
21:08:25|0.03159288
21:08:28|0.03159076
21:08:28|0.03159076
21:08:29|0.03159076
21:08:31|0.03159076
21:08:32|0.03159076
21:08:32|0.03159076
21:08:33|0.03159076
21:08:34|0.03159076
21:08:36|0.03159996
21:08:36|0.03159996
21:08:38|0.03159996
21:08:39|0.03155673
21:08:40|0.03155658
21:08:40|0.03155658
21:08:41|0.03155658
21:08:43|0.03155658
21:08:44|0.03155658
21:08:46|0.03155658
21:08:46|0.03155658
21:08:47|0.03155658
21:08:48|0.03155658
21:08:49|0.0315375
21:08:50|0.0315375
21:08:51|0.0315375
21:08:52|0.03153514
21:08:53|0.03153514
21:08:54|0.03152882
21:08:55|0.03152882
21:08:57|0.03152882
21:08:57|0.03152882
21:08:59|0.03149964
21:09:01|0.03149964
21:09:01|0.03149964
21:09:02|0.03149964
21:09:04|0.0314652
21:09:04|0.0314905
21:09:06|0.0314905
21:09:07|0.0314625
21:09:07|0.0314625
21:09:09|0.0314625
21:09:10|0.0314625
21:09:11|0.0314625
21:09:12|0.0314625
21:09:13|0.0314625
21:09:14|0.0314625
21:09:15|0.0314625
21:09:16|0.0314625
21:09:17|0.0314625
21:09:18|0.0314625
21:09:19|0.0314625
21:09:20|0.03146
21:09:20|0.03149096
21:09:22|0.03149096
21:09:23|0.03149096
21:09:25|0.0314905
21:09:25|0.0314905
21:09:26|0.0314905
21:09:27|0.0314905
21:09:28|0.0314905
21:09:29|0.0314905
21:09:30|0.0314905
21:09:32|0.0314905
21:09:33|0.0314905
21:09:34|0.0314905
21:09:36|0.0314905
21:09:37|0.0314905
21:09:37|0.0314905
21:09:38|0.0314905
21:09:39|0.0314905
21:09:40|0.0314905
21:09:41|0.0314905
21:09:43|0.0314905
21:09:43|0.03146193
21:09:44|0.03146193
21:09:45|0.03149096
21:09:47|0.03149096
21:09:48|0.03149096
21:09:48|0.03149096
21:09:50|0.03149096
21:09:51|0.03145884
21:09:53|0.03145884
21:09:53|0.03145884
21:09:54|0.03145884
21:09:55|0.03145884
21:09:56|0.03145884
21:09:57|0.03145884
21:09:58|0.03145132
21:09:59|0.03145132
21:10:00|0.03145132
21:10:01|0.03145132
21:10:02|0.03145884
21:10:04|0.03145884
21:10:05|0.03145884
21:10:05|0.03145884
21:10:06|0.03148574
21:10:08|0.03148574
21:10:09|0.03148216
21:10:09|0.03148216
21:10:12|0.03148216
21:10:12|0.03148216
21:10:13|0.03148216
21:10:14|0.03148216
21:10:15|0.03148216
21:10:16|0.03141026
21:10:17|0.03141026
21:10:18|0.03145787
21:10:19|0.03145743
21:10:20|0.03145743
21:10:21|0.03145743
21:10:22|0.03147373
21:10:23|0.03147373
21:10:25|0.03147373
21:10:27|0.03147373
21:10:28|0.03147373
21:10:30|0.03147373
21:10:30|0.03147373
21:10:31|0.03135968
21:10:33|0.03141323
21:10:34|0.03141323
21:10:34|0.03141323
21:10:36|0.031425
21:10:37|0.031425
21:10:39|0.03146085
21:10:40|0.03146085
21:10:40|0.03146085
21:10:42|0.03146085
21:10:43|0.03146821
21:10:44|0.03146821
21:10:45|0.03146821
21:10:46|0.03146821
21:10:47|0.03140851
21:10:48|0.03140851
21:10:49|0.03140851
21:10:51|0.03140851
21:10:51|0.03140851
21:10:52|0.03140851
21:10:54|0.03140851
21:10:55|0.03147365
21:10:56|0.03147365
21:10:57|0.03147365
21:10:58|0.03147365
21:10:59|0.03147365
21:11:00|0.03147365
21:11:02|0.03147365
21:11:04|0.03147365
21:11:04|0.03147365
21:11:06|0.0314731
21:11:07|0.0314731
21:11:08|0.0314731
21:11:10|0.0314731
21:11:10|0.0314731
21:11:11|0.0314731
21:11:13|0.0314731
21:11:13|0.0314731
21:11:15|0.0314731
21:11:16|0.0314731
21:11:17|0.0314731
21:11:18|0.03147038
21:11:19|0.03147038
21:11:19|0.03147038
21:11:21|0.03147038
21:11:22|0.03147038
21:11:24|0.03147038
21:11:24|0.03147038
21:11:26|0.03147038
21:11:28|0.03147038
21:11:28|0.03147038
21:11:29|0.03147038
21:11:30|0.03147038
21:11:31|0.03147038
21:11:33|0.03147038
21:11:35|0.03147038
21:11:35|0.03147038
21:11:36|0.03147038
21:11:37|0.03147038
21:11:38|0.03147038
21:11:39|0.03147297
21:11:40|0.03147297
21:11:41|0.0314731
21:11:42|0.0314731
21:11:43|0.0314731
21:11:44|0.0314731
21:11:45|0.0314731
21:11:47|0.0314731
21:11:48|0.0314731
21:11:48|0.0314731
21:11:50|0.0314731
21:11:51|0.0314731
21:11:51|0.0314731
21:11:52|0.0314731
21:11:54|0.0314731
21:11:54|0.0314731
21:11:55|0.0314731
21:11:56|0.0314731
21:11:57|0.0314731
21:11:59|0.03145009
21:12:00|0.03145009
21:12:01|0.03145009
21:12:01|0.03145005
21:12:03|0.03145005
21:12:04|0.03145005
21:12:05|0.03145
21:12:06|0.03145
21:12:07|0.03145
21:12:08|0.03145005
21:12:10|0.03145005
21:12:10|0.03145005
21:12:11|0.03145005
21:12:12|0.03145005
21:12:13|0.03145005
21:12:14|0.03145005
21:12:15|0.03145005
21:12:16|0.03145005
21:12:18|0.03145005
21:12:18|0.03145005
21:12:20|0.03145005
21:12:21|0.03145005
21:12:22|0.03145005
21:12:23|0.03145005
21:12:24|0.03145005
21:12:25|0.03145005
21:12:26|0.03145005
21:12:28|0.03149984
21:12:28|0.03149984
21:12:30|0.0314626
21:12:31|0.0314626
21:12:32|0.0314626
21:12:33|0.0314626
21:12:35|0.03147261
21:12:35|0.03147261
21:12:36|0.03147261
21:12:37|0.03147261
21:12:38|0.03145704
21:12:39|0.03145704
21:12:40|0.03145704
21:12:41|0.03147152
21:12:42|0.03147152
21:12:43|0.03147152
21:12:44|0.03146196
21:12:45|0.03146196
21:12:46|0.03143516
21:12:47|0.03143516
21:12:48|0.03143516
21:12:49|0.03143516
21:12:50|0.03143516
21:12:51|0.03143516
21:12:52|0.03143516
21:12:53|0.03143516
21:12:54|0.03144286
21:12:55|0.03144286
21:12:56|0.03142798
21:12:57|0.03142798
21:12:58|0.03142798
21:12:59|0.03142798
21:13:00|0.0314239
21:13:01|0.03141096
21:13:02|0.03142788
21:13:03|0.03142653
21:13:04|0.03142653
21:13:05|0.03142653
21:13:06|0.03142653
21:13:07|0.03142653
21:13:09|0.03142653
21:13:10|0.03142653
21:13:11|0.03142653
21:13:13|0.03141452
21:13:13|0.03139024
21:13:14|0.0313875
21:13:15|0.0313875
21:13:16|0.03137823
21:13:17|0.03137337
21:13:19|0.03137337
21:13:19|0.03137337
21:13:21|0.03137337
21:13:22|0.03137337
21:13:23|0.03137337
21:13:24|0.03136852
21:13:25|0.03136325
21:13:27|0.03136325
21:13:27|0.03136325
21:13:28|0.03136325
21:13:29|0.03136325
21:13:31|0.03136325
21:13:31|0.03136325
21:13:33|0.03136325
21:13:33|0.03136325
21:13:34|0.03136325
21:13:36|0.03136325
21:13:38|0.03140997
21:13:38|0.03141303
21:13:39|0.0313746
21:13:41|0.03138879
21:13:41|0.03140199
21:13:43|0.03140183
21:13:45|0.03140183
21:13:46|0.03140183
21:13:47|0.03140183
21:13:47|0.03137907
21:13:49|0.03141048
21:13:50|0.03141048
21:13:50|0.03141048
21:13:52|0.03141048
21:13:52|0.03141048
21:13:54|0.03141048
21:13:55|0.03141048
21:13:55|0.03141048
21:13:58|0.03140533
21:13:58|0.03140533
21:13:59|0.03140533
21:14:00|0.03140533
21:14:01|0.03140533
21:14:02|0.03140533
21:14:04|0.03140533
21:14:04|0.03140309
21:14:06|0.03140309
21:14:07|0.03140309
21:14:07|0.03140309
21:14:10|0.03140309
21:14:10|0.03140309
21:14:11|0.03140309
21:14:13|0.03140309
21:14:14|0.03140309
21:14:15|0.03140309
21:14:16|0.03140309
21:14:16|0.03140309
21:14:18|0.03140309
21:14:19|0.03140309
21:14:20|0.03140309
21:14:21|0.03140309
21:14:23|0.03140309
21:14:23|0.03140309
21:14:24|0.03140309
21:14:25|0.03137353
21:14:26|0.03137353
21:14:27|0.03137353
21:14:28|0.03137353
21:14:29|0.03137353
21:14:30|0.03137353
21:14:31|0.03139066
21:14:32|0.03139066
21:14:33|0.03139066
21:14:34|0.03139066
21:14:35|0.03139066
21:14:36|0.03136013
21:14:37|0.03135589
21:14:38|0.03138842
21:14:39|0.03138526
21:14:40|0.03138335
21:14:42|0.03138411
21:14:42|0.03140245
21:14:43|0.0314019
21:14:44|0.03140188
21:14:45|0.03140188
21:14:46|0.03140188
21:14:47|0.03140188
21:14:48|0.03140188
21:14:49|0.03140188
21:14:50|0.03140188
21:14:51|0.03140188
21:14:52|0.03140188
21:14:53|0.03140188
21:14:54|0.03140188
21:14:55|0.03140188
21:14:56|0.03143
21:14:57|0.03143
21:14:59|0.03142998
21:15:00|0.03142998
21:15:02|0.03142998
21:15:02|0.03142998
21:15:03|0.03140213
21:15:04|0.03140213
21:15:05|0.03140213
21:15:07|0.03140213
21:15:08|0.03140213
21:15:09|0.03140213
21:15:10|0.03140213
21:15:11|0.03140213
21:15:12|0.03140213
21:15:12|0.03140213
21:15:14|0.03140213
21:15:14|0.03140213
21:15:16|0.03140213
21:15:17|0.03140213
21:15:18|0.03140213
21:15:19|0.03140213
21:15:20|0.03140213
21:15:21|0.03140213
21:15:22|0.03140213
21:15:23|0.03140213
21:15:24|0.03140213
21:15:25|0.0313625
21:15:25|0.0313625
21:15:28|0.03135611
21:15:28|0.03135653
21:15:30|0.03139685
21:15:31|0.03139685
21:15:33|0.03139685
21:15:33|0.03139685
21:15:34|0.0313821
21:15:35|0.03138315
21:15:36|0.03138017
21:15:37|0.03139848
21:15:38|0.03139848
21:15:39|0.03135921
21:15:40|0.03139329
21:15:41|0.03139329
21:15:42|0.03138888
21:15:43|0.03138839
21:15:44|0.03138839
21:15:45|0.03138691
21:15:46|0.03138704
21:15:47|0.03138638
21:15:48|0.0313862
21:15:50|0.03138619
21:15:50|0.03138839
21:15:51|0.03139388
21:15:52|0.0313841
21:15:53|0.0313841
21:15:54|0.03138636
21:15:55|0.03138636
21:15:56|0.03138636
21:15:57|0.03140213
21:15:58|0.03140213
21:16:00|0.03140213
21:16:01|0.03140213
21:16:03|0.03140709
21:16:03|0.03140709
21:16:04|0.03140709
21:16:06|0.03138668
21:16:06|0.03138668
21:16:07|0.03138668
21:16:08|0.03138668
21:16:10|0.03141422
21:16:11|0.03141422
21:16:13|0.03141422
21:16:13|0.03141422
21:16:14|0.03141422
21:16:15|0.03141422
21:16:16|0.03141422
21:16:17|0.03141422
21:16:18|0.03141422
21:16:19|0.03141422
21:16:20|0.03141422
21:16:22|0.03141422
21:16:22|0.031407
21:16:23|0.03142473
21:16:24|0.03142473
21:16:25|0.03142473
21:16:26|0.03142473
21:16:27|0.03142473
21:16:28|0.03142473
21:16:29|0.03142473
21:16:30|0.03142473
21:16:32|0.03142473
21:16:33|0.03142473
21:16:33|0.03142473
21:16:34|0.03142473
21:16:36|0.03142473
21:16:36|0.03142473
21:16:38|0.03142473
21:16:39|0.03142473
21:16:39|0.03142473
21:16:40|0.03142473
21:16:42|0.03142473
21:16:42|0.03142361
21:16:43|0.03142361
21:16:44|0.03142361
21:16:46|0.03142361
21:16:47|0.03142361
21:16:47|0.03142361
21:16:49|0.03142361
21:16:49|0.03140329
21:16:50|0.03140329
21:16:51|0.03140329
21:16:53|0.03140329
21:16:53|0.03140329
21:16:55|0.03140329
21:16:55|0.03140329
21:16:57|0.03140329
21:16:59|0.03140986
21:16:59|0.03140986
21:17:00|0.03140986
21:17:02|0.03140986
21:17:02|0.03140986
21:17:03|0.03140986
21:17:06|0.03140986
21:17:07|0.03140986
21:17:08|0.03140986
21:17:09|0.03140986
21:17:10|0.03140986
21:17:11|0.03140986
21:17:12|0.03140986
21:17:14|0.03139509
21:17:14|0.03139509
21:17:15|0.03139999
21:17:17|0.03139999
21:17:18|0.03138152
21:17:19|0.03139597
21:17:21|0.03135001
21:17:21|0.03136127
21:17:22|0.03138955
21:17:23|0.0313839
21:17:24|0.03138133
21:17:25|0.03138541
21:17:26|0.03138539
21:17:27|0.0313854
21:17:29|0.0313854
21:17:30|0.0313854
21:17:31|0.0313854
21:17:32|0.0313854
21:17:34|0.0313854
21:17:35|0.0313854
21:17:35|0.0313854
21:17:37|0.0313854
21:17:37|0.03135447
21:17:39|0.03135447
21:17:40|0.03138881
21:17:41|0.03138653
21:17:42|0.03138416
21:17:43|0.03138392
21:17:45|0.03139191
21:17:45|0.03139191
21:17:47|0.03139191
21:17:48|0.03139191
21:17:48|0.03139191
21:17:50|0.03139191
21:17:51|0.03139191
21:17:51|0.0313375
21:17:52|0.0313375
21:17:53|0.0313375
21:17:54|0.0313375
21:17:55|0.0313375
21:17:57|0.0313375
21:17:57|0.0313375
21:17:59|0.0313375
21:18:00|0.0313375
21:18:01|0.0313375
21:18:02|0.0313375
21:18:03|0.0313375
21:18:04|0.0313375
21:18:05|0.0313375
21:18:07|0.0313375
21:18:07|0.0313375
21:18:09|0.0313375
21:18:10|0.0313375
21:18:10|0.0313375
21:18:13|0.03133308
21:18:13|0.03133749
21:18:14|0.03133749
21:18:15|0.03133749
21:18:17|0.03133749
21:18:18|0.03133749
21:18:18|0.03132737
21:18:20|0.03132738
21:18:21|0.03132738
21:18:22|0.03132738
21:18:23|0.03133749
21:18:24|0.03133749
21:18:25|0.03133749
21:18:25|0.03134555
21:18:27|0.03137452
21:18:28|0.03137452
21:18:29|0.03137172
21:18:30|0.03137172
21:18:30|0.03137172
21:18:31|0.03137172
21:18:33|0.03137172
21:18:34|0.03137172
21:18:35|0.03137172
21:18:36|0.03137172
21:18:37|0.03137172
21:18:39|0.03137172
21:18:40|0.03134501
21:18:41|0.03134501
21:18:41|0.03134501
21:18:43|0.03134501
21:18:44|0.03137919
21:18:45|0.03137919
21:18:47|0.03134501
21:18:48|0.03134501
21:18:49|0.03134501
21:18:50|0.03134501
21:18:51|0.03134501
21:18:52|0.03134501
21:18:53|0.03134501
21:18:55|0.03134501
21:18:55|0.03134501
21:18:56|0.03133989
21:18:57|0.03133989
21:18:59|0.03133891
21:19:00|0.03133891
21:19:01|0.03133891
21:19:02|0.03133891
21:19:03|0.03133891
21:19:04|0.03133891
21:19:05|0.03133987
21:19:06|0.03134706
21:19:08|0.03134122
21:19:09|0.03137095
21:19:10|0.03137095
21:19:11|0.03137084
21:19:11|0.03137084
21:19:12|0.03136496
21:19:13|0.03136496
21:19:15|0.03136496
21:19:16|0.03136496
21:19:17|0.03136496
21:19:17|0.03138569
21:19:19|0.03137172
21:19:20|0.03137172
21:19:20|0.03137172
21:19:21|0.03137172
21:19:23|0.03136544
21:19:24|0.03136544
21:19:25|0.03136544
21:19:26|0.03136544
21:19:27|0.03136544
21:19:27|0.03136544
21:19:29|0.03136544
21:19:30|0.03136134
21:19:31|0.03136925
21:19:32|0.03136925
21:19:34|0.03137703
21:19:34|0.03137703
21:19:36|0.03137703
21:19:36|0.03137703
21:19:39|0.03138749
21:19:39|0.03138749
21:19:40|0.03138749
21:19:41|0.03138749
21:19:42|0.03138749
21:19:43|0.03138749
21:19:44|0.03138749
21:19:45|0.03138749
21:19:47|0.03138749
21:19:49|0.03138749
21:19:49|0.03138749
21:19:50|0.03138749
21:19:51|0.03138749
21:19:52|0.03138749
21:19:53|0.03136951
21:19:54|0.03136951
21:19:55|0.03136993
21:19:56|0.03136993
21:19:57|0.03136993
21:19:59|0.03139024
21:20:00|0.0314
21:20:02|0.0314
21:20:02|0.0314
21:20:03|0.0314
21:20:04|0.0314
21:20:05|0.0313806
21:20:07|0.03141249
21:20:08|0.03141249
21:20:09|0.03141249
21:20:09|0.03141249
21:20:10|0.03141647
21:20:12|0.03141647
21:20:13|0.03141647
21:20:14|0.03141647
21:20:15|0.03141647
21:20:16|0.03143805
21:20:17|0.03143805
21:20:18|0.03141404
21:20:19|0.03141404
21:20:20|0.03142063
21:20:21|0.03142063
21:20:22|0.03142063
21:20:22|0.03142062
21:20:24|0.03142062
21:20:25|0.03142062
21:20:25|0.03147999
21:20:27|0.03147969
21:20:28|0.03147969
21:20:29|0.03148
21:20:31|0.03146235
21:20:31|0.0314875
21:20:32|0.0314875
21:20:33|0.0314875
21:20:34|0.0315
21:20:35|0.03153333
21:20:36|0.03153777
21:20:37|0.03153777
21:20:39|0.03156548
21:20:39|0.03156548
21:20:42|0.0315721
21:20:42|0.0315721
21:20:43|0.0315721
21:20:44|0.0315721
21:20:45|0.0315721
21:20:46|0.0315721
21:20:47|0.0315721
21:20:48|0.0315721
21:20:49|0.0315721
21:20:51|0.03156048
21:20:52|0.0316025
21:20:53|0.03161647
21:20:53|0.03162
21:20:55|0.03164035
21:20:57|0.03164035
21:20:57|0.03164035
21:20:58|0.03164035
21:20:59|0.03163959
21:21:00|0.03164109
21:21:01|0.03164109
21:21:03|0.03164193
21:21:05|0.03171
21:21:05|0.0317084
21:21:06|0.03170831
21:21:07|0.03170998
21:21:09|0.03175936
21:21:09|0.03175971
21:21:10|0.0317595
21:21:12|0.03176
21:21:13|0.03174875
21:21:13|0.03174783
21:21:14|0.03176694
21:21:15|0.03176586
21:21:17|0.03176551
21:21:17|0.03176551
21:21:19|0.03174287
21:21:19|0.03174287
21:21:21|0.03174873
21:21:22|0.03176995
21:21:23|0.03174369
21:21:24|0.03174369
21:21:25|0.03174045
21:21:26|0.03173538
21:21:27|0.03168922
21:21:27|0.03168181
21:21:28|0.03168181
21:21:30|0.03167501
21:21:30|0.03167501
21:21:32|0.03167501
21:21:33|0.03167501
21:21:34|0.03169569
21:21:34|0.03169569
21:21:36|0.0317253
21:21:38|0.03167501
21:21:38|0.031711
21:21:40|0.031711
21:21:41|0.031711
21:21:42|0.031711
21:21:43|0.031711
21:21:43|0.03171095
21:21:44|0.03167422
21:21:46|0.03167501
21:21:47|0.03167501
21:21:48|0.03167501
21:21:49|0.03167501
21:21:51|0.03166034
21:21:52|0.03166034
21:21:53|0.03166034
21:21:54|0.03164301
21:21:55|0.0316372
21:21:56|0.03163719
21:21:57|0.03155518
21:21:58|0.03158714
21:21:59|0.03162359
21:22:00|0.03162359
21:22:01|0.03162359
21:22:02|0.03164933
21:22:04|0.03164933
21:22:04|0.03164933
21:22:06|0.03164933
21:22:07|0.03164933
21:22:08|0.03164933
21:22:09|0.03161096
21:22:10|0.03161096
21:22:10|0.03161086
21:22:12|0.03161085
21:22:13|0.03159682
21:22:14|0.03160946
21:22:15|0.03160849
21:22:15|0.03159777
21:22:17|0.03159777
21:22:18|0.03159777
21:22:19|0.03159777
21:22:20|0.0316
21:22:21|0.03160849
21:22:22|0.03160849
21:22:23|0.03161363
21:22:24|0.03160849
21:22:26|0.03161363
21:22:26|0.03161363
21:22:29|0.03164295
21:22:29|0.03164295
21:22:30|0.03164933
21:22:31|0.03164626
21:22:32|0.03164626
21:22:33|0.03164626
21:22:34|0.03164912
21:22:35|0.03164854
21:22:37|0.03164674
21:22:38|0.03164674
21:22:38|0.03161724
21:22:40|0.03161724
21:22:42|0.03161724
21:22:42|0.03161724
21:22:44|0.03162006
21:22:45|0.03162006
21:22:45|0.03162006
21:22:47|0.0316484
21:22:48|0.03165
21:22:48|0.03165
21:22:51|0.03165
21:22:51|0.03164966
21:22:52|0.03164966
21:22:53|0.03165
21:22:54|0.03165
21:22:55|0.03165
21:22:56|0.03164981
21:22:57|0.03164981
21:22:58|0.03165
21:22:59|0.03165
21:23:00|0.03164914
21:23:01|0.03164989
21:23:03|0.03165
21:23:04|0.03165
21:23:06|0.03165
21:23:07|0.031674
21:23:08|0.031674
21:23:10|0.031675
21:23:11|0.03165867
21:23:12|0.0316875
21:23:12|0.0317
21:23:13|0.03169996
21:23:15|0.03169995
21:23:16|0.03169995
21:23:16|0.031711
21:23:18|0.031711
21:23:18|0.031711
21:23:19|0.031711
21:23:20|0.031711
21:23:22|0.03171096
21:23:23|0.03171096
21:23:24|0.03170814
21:23:24|0.03169746
21:23:26|0.03169746
21:23:27|0.03169561
21:23:27|0.03169561
21:23:29|0.03169561
21:23:30|0.03169561
21:23:30|0.03170391
21:23:31|0.03170391
21:23:32|0.03170391
21:23:33|0.03167517
21:23:35|0.03167517
21:23:35|0.03167517
21:23:36|0.03167039
21:23:38|0.03167039
21:23:39|0.03167039
21:23:40|0.03167308
21:23:42|0.03165766
21:23:42|0.03165766
21:23:44|0.03165766
21:23:45|0.03165766
21:23:46|0.03165766
21:23:47|0.03162
21:23:48|0.03162
21:23:49|0.03163764
21:23:50|0.03163857
21:23:51|0.03163857
21:23:52|0.03163857
21:23:53|0.03163857
21:23:55|0.03163857
21:23:55|0.03163857
21:23:57|0.03163857
21:23:57|0.03163857
21:23:58|0.03165038
21:23:59|0.0316455
21:24:01|0.0316455
21:24:02|0.0316455
21:24:03|0.03167228
21:24:04|0.03167014
21:24:05|0.03167014
21:24:06|0.03167014
21:24:07|0.03167576
21:24:08|0.03164461
21:24:09|0.03164474
21:24:10|0.03164474
21:24:11|0.03164474
21:24:12|0.03164226
21:24:13|0.03164226
21:24:14|0.03164226
21:24:15|0.03164226
21:24:16|0.03164226
21:24:17|0.03164226
21:24:18|0.03164226
21:24:19|0.03164226
21:24:20|0.03164226
21:24:21|0.03164226
21:24:22|0.03163885
21:24:23|0.03162431
21:24:24|0.03162431
21:24:25|0.03159968
21:24:26|0.03159968
21:24:27|0.03159968
21:24:28|0.03159968
21:24:29|0.03159968
21:24:30|0.03159968
21:24:31|0.03159968
21:24:32|0.03159968
21:24:33|0.03159968
21:24:34|0.03159968
21:24:35|0.03159968
21:24:36|0.03158212
21:24:37|0.03158212
21:24:38|0.03158212
21:24:39|0.03158212
21:24:40|0.03158212
21:24:41|0.03158212
21:24:42|0.03158212
21:24:43|0.03158212
21:24:44|0.03158212
21:24:46|0.03158212
21:24:47|0.03158212
21:24:47|0.03158212
21:24:48|0.03158212
21:24:49|0.03158212
21:24:50|0.03158212
21:24:51|0.03158212
21:24:52|0.03158212
21:24:54|0.03158212
21:24:54|0.03158212
21:24:55|0.03158212
21:24:57|0.03160119
21:24:58|0.03160119
21:24:59|0.03161984
21:25:00|0.03158981
21:25:01|0.03158981
21:25:02|0.03158981
21:25:04|0.03158981
21:25:05|0.03160014
21:25:07|0.03160014
21:25:08|0.03160014
21:25:10|0.03159892
21:25:11|0.03159892
21:25:12|0.03159892
21:25:14|0.03159892
21:25:15|0.03159892
21:25:15|0.03159955
21:25:17|0.03159955
21:25:18|0.03159955
21:25:19|0.03158352
21:25:20|0.03158352
21:25:20|0.03158352
21:25:22|0.03158352
21:25:22|0.03158352
21:25:23|0.03158352
21:25:24|0.03160739
21:25:25|0.03160739
21:25:26|0.03160739
21:25:27|0.03160739
21:25:28|0.03160739
21:25:29|0.03160739
21:25:31|0.03158031
21:25:31|0.03159479
21:25:33|0.03159479
21:25:34|0.03159479
21:25:35|0.03159479
21:25:36|0.03160542
21:25:37|0.03160542
21:25:38|0.03159468
21:25:39|0.03159468
21:25:41|0.03159468
21:25:42|0.03159468
21:25:43|0.03159468
21:25:44|0.03159468
21:25:46|0.03156514
21:25:47|0.03156514
21:25:49|0.03156514
21:25:49|0.03159385
21:25:50|0.03159385
21:25:52|0.03159385
21:25:53|0.0315724
21:25:54|0.0315724
21:25:54|0.0315724
21:25:56|0.03159917
21:25:56|0.03159917
21:25:58|0.03156285
21:26:00|0.03156285
21:26:01|0.03156285
21:26:02|0.03156285
21:26:04|0.03156285
21:26:04|0.03156285
21:26:06|0.03156285
21:26:07|0.03156285
21:26:07|0.03156285
21:26:09|0.03156285
21:26:09|0.03156285
21:26:10|0.03156285
21:26:11|0.03156285
21:26:13|0.03156285
21:26:14|0.03159
21:26:14|0.03159
21:26:15|0.03159
21:26:17|0.03159
21:26:18|0.03159
21:26:19|0.03159
21:26:20|0.03159
21:26:21|0.03159
21:26:22|0.03159
21:26:23|0.03159
21:26:24|0.03159
21:26:26|0.03159
21:26:26|0.03159
21:26:28|0.03159
21:26:28|0.03156285
21:26:31|0.03156285
21:26:31|0.03156285
21:26:32|0.03156285
21:26:33|0.03156285
21:26:34|0.03156285
21:26:35|0.03155656
21:26:36|0.03158487
21:26:38|0.03158487
21:26:38|0.03158487
21:26:39|0.03158487
21:26:41|0.03156282
21:26:43|0.03156282
21:26:44|0.03156282
21:26:45|0.03155
21:26:45|0.03155
21:26:46|0.03155
21:26:48|0.03155
21:26:49|0.03155
21:26:50|0.03155
21:26:51|0.03155
21:26:52|0.03155
21:26:53|0.03155
21:26:54|0.03155
21:26:55|0.03155
21:26:56|0.03155
21:26:57|0.03155
21:26:58|0.03155
21:26:59|0.03156281
21:27:00|0.03156281
21:27:01|0.03156281
21:27:02|0.03156281
21:27:04|0.03156281
21:27:04|0.03156281
21:27:05|0.03156281
21:27:06|0.03156281
21:27:08|0.03156281
21:27:09|0.03156281
21:27:10|0.03155007
21:27:10|0.03155007
21:27:11|0.03155007
21:27:12|0.03155009
21:27:13|0.03155009
21:27:15|0.03155009
21:27:16|0.03155009
21:27:17|0.03155009
21:27:19|0.03149022
21:27:20|0.0314875
21:27:21|0.0314875
21:27:22|0.0314875
21:27:23|0.0314875
21:27:24|0.0314875
21:27:25|0.03152516
21:27:26|0.03152516
21:27:27|0.03152516
21:27:28|0.03152516
21:27:30|0.03152516
21:27:30|0.03152516
21:27:31|0.03152516
21:27:33|0.03152516
21:27:34|0.03152516
21:27:34|0.03152516
21:27:35|0.031487
21:27:36|0.031487
21:27:37|0.03151579
21:27:39|0.03151579
21:27:39|0.03151579
21:27:40|0.03151579
21:27:42|0.03151579
21:27:43|0.03151579
21:27:45|0.03151579
21:27:45|0.03151579
21:27:46|0.03151579
21:27:47|0.03151579
21:27:48|0.03151579
21:27:49|0.03151579
21:27:50|0.03151579
21:27:51|0.03151579
21:27:53|0.03151579
21:27:54|0.03151579
21:27:55|0.03151579
21:27:56|0.03151579
21:27:57|0.03151579
21:27:58|0.03151579
21:27:59|0.03151579
21:28:00|0.03151579
21:28:01|0.03151579
21:28:02|0.03151579
21:28:03|0.03151579
21:28:04|0.03151579
21:28:05|0.03151579
21:28:06|0.03151579
21:28:08|0.03151579
21:28:08|0.03151579
21:28:10|0.03151579
21:28:11|0.03149004
21:28:13|0.03149005
21:28:13|0.03149005
21:28:14|0.03149005
21:28:16|0.03149005
21:28:17|0.03149005
21:28:18|0.03149005
21:28:19|0.03149005
21:28:20|0.03149005
21:28:21|0.03149005
21:28:22|0.03149005
21:28:24|0.03149005
21:28:24|0.03149005
21:28:25|0.03149005
21:28:26|0.03149005
21:28:27|0.03149005
21:28:29|0.03149005
21:28:29|0.03149
21:28:31|0.031487
21:28:32|0.031487
21:28:33|0.031487
21:28:35|0.031487
21:28:35|0.031487
21:28:36|0.03151525
21:28:37|0.03151525
21:28:38|0.03151525
21:28:39|0.03151525
21:28:40|0.03151529
21:28:41|0.03151529
21:28:42|0.03151529
21:28:44|0.03151529
21:28:46|0.0314875
21:28:47|0.0314875
21:28:49|0.03150065
21:28:49|0.03150065
21:28:50|0.03150065
21:28:51|0.03150065
21:28:53|0.03150065
21:28:53|0.03150065
21:28:55|0.03150065
21:28:55|0.03150065
21:28:56|0.03150065
21:28:57|0.03150065
21:28:59|0.03150065
21:28:59|0.03150065
21:29:02|0.03150064
21:29:03|0.03150065
21:29:05|0.03150065
21:29:06|0.03150064
21:29:08|0.03150064
21:29:08|0.03150064
21:29:09|0.03150064
21:29:11|0.03150064
21:29:12|0.03150064
21:29:13|0.03150064
21:29:14|0.03150064
21:29:15|0.03150064
21:29:16|0.03150064
21:29:18|0.03150064
21:29:18|0.03150064
21:29:19|0.03150064
21:29:20|0.03150064
21:29:21|0.03150064
21:29:22|0.03150052
21:29:23|0.03150052
21:29:24|0.03150052
21:29:25|0.03146
21:29:26|0.03146
21:29:27|0.03146
21:29:28|0.03146
21:29:29|0.0314712
21:29:30|0.0314712
21:29:31|0.03148446
21:29:32|0.03148446
21:29:33|0.03148446
21:29:34|0.03148446
21:29:35|0.03148446
21:29:36|0.03148446
21:29:37|0.03148446
21:29:38|0.03151568
21:29:39|0.03151568
21:29:40|0.03151568
21:29:41|0.03151568
21:29:42|0.03151568
21:29:43|0.03151568
21:29:45|0.03151568
21:29:46|0.03151568
21:29:48|0.03151199
21:29:48|0.03151199
21:29:50|0.03151199
21:29:51|0.03151199
21:29:52|0.03151106
21:29:53|0.03147192
21:29:54|0.03147192
21:29:55|0.03147192
21:29:56|0.03147192
21:29:58|0.03147192
21:29:58|0.03147192
21:30:00|0.03147192
21:30:01|0.03147192
21:30:02|0.03147192
21:30:03|0.03147192
21:30:05|0.03147192
21:30:05|0.03147192
21:30:06|0.03147192
21:30:07|0.03147192
21:30:09|0.03147083
21:30:09|0.03147083
21:30:10|0.03147083
21:30:11|0.03147083
21:30:13|0.03147083
21:30:14|0.03147083
21:30:15|0.03147083
21:30:15|0.03147083
21:30:16|0.03147083
21:30:18|0.03147083
21:30:19|0.03147083
21:30:19|0.03147083
21:30:20|0.03147083
21:30:21|0.03149934
21:30:22|0.03149934
21:30:24|0.03149934
21:30:24|0.03149934
21:30:25|0.03149934
21:30:26|0.03149934
21:30:27|0.03145165
21:30:29|0.03145165
21:30:29|0.03145165
21:30:30|0.03147192
21:30:31|0.03147192
21:30:32|0.03147192
21:30:33|0.03147192
21:30:34|0.03147192
21:30:36|0.03147192
21:30:36|0.03147192
21:30:37|0.03147192
21:30:38|0.03147192
21:30:40|0.03147193
21:30:41|0.03147193
21:30:41|0.03147193
21:30:43|0.03146916
21:30:43|0.03146916
21:30:44|0.03143512
21:30:46|0.03142205
21:30:48|0.03142205
21:30:49|0.03142205
21:30:50|0.03142205
21:30:51|0.03142205
21:30:53|0.03142205
21:30:54|0.03142269
21:30:55|0.03142269
21:30:56|0.03142269
21:30:57|0.0314125
21:30:58|0.03140852
21:30:59|0.03140852
21:31:00|0.03140852
21:31:01|0.03140852
21:31:03|0.03140852
21:31:04|0.03140852
21:31:05|0.03140852
21:31:06|0.03140852
21:31:07|0.03140852
21:31:09|0.03140852
21:31:10|0.03140852
21:31:11|0.03140852
21:31:12|0.0313875
21:31:13|0.03138001
21:31:13|0.0313625
21:31:15|0.0313625
21:31:16|0.0313625
21:31:16|0.0313625
21:31:18|0.03134
21:31:19|0.03143482
21:31:19|0.03142366
21:31:21|0.03137732
21:31:21|0.03137732
21:31:23|0.03137732
21:31:23|0.03140257
21:31:25|0.03140257
21:31:26|0.03143857
21:31:27|0.03143857
21:31:28|0.03143856
21:31:29|0.03143856
21:31:30|0.03143856
21:31:31|0.03143856
21:31:32|0.03143856
21:31:33|0.03143856
21:31:34|0.03143856
21:31:35|0.03134054
21:31:36|0.03140708
21:31:37|0.03140472
21:31:38|0.03140472
21:31:39|0.03140472
21:31:40|0.03140472
21:31:42|0.03140472
21:31:43|0.03140472
21:31:43|0.03140472
21:31:45|0.03140472
21:31:46|0.03140472
21:31:47|0.03137362
21:31:48|0.03137362
21:31:50|0.03146228
21:31:50|0.03146228
21:31:52|0.03146084
21:31:53|0.03146084
21:31:54|0.03146059
21:31:55|0.03146059
21:31:56|0.03146056
21:31:57|0.03146056
21:31:58|0.03146056
21:31:59|0.03146056
21:32:00|0.03146056
21:32:01|0.0314648
21:32:02|0.0314648
21:32:03|0.0314648
21:32:05|0.03146479
21:32:06|0.03146479
21:32:07|0.03143399
21:32:08|0.03146479
21:32:09|0.03146479
21:32:10|0.03146479
21:32:12|0.03146479
21:32:12|0.03146479
21:32:13|0.03146479
21:32:14|0.03146479
21:32:15|0.03146479
21:32:16|0.03146479
21:32:17|0.03146479
21:32:19|0.03146479
21:32:20|0.0314648
21:32:21|0.03148852
21:32:22|0.03148852
21:32:23|0.03149718
21:32:24|0.03149718
21:32:25|0.03149718
21:32:26|0.03149718
21:32:26|0.03149718
21:32:28|0.0315
21:32:28|0.0315
21:32:30|0.0315
21:32:31|0.0315
21:32:33|0.0315
21:32:33|0.0315
21:32:34|0.0315
21:32:35|0.0315
21:32:36|0.0315
21:32:37|0.0315
21:32:38|0.031525
21:32:39|0.0315375
21:32:40|0.03154
21:32:41|0.03154
21:32:42|0.03155517
21:32:43|0.03154787
21:32:44|0.03154787
21:32:45|0.03154787
21:32:47|0.0315655
21:32:49|0.0315655
21:32:49|0.0315655
21:32:50|0.0315655
21:32:51|0.0315655
21:32:53|0.0315655
21:32:54|0.03158852
21:32:55|0.03158852
21:32:56|0.03162
21:32:57|0.03162
21:32:59|0.03162
21:33:00|0.03162
21:33:01|0.03162
21:33:01|0.03158852
21:33:03|0.03158852
21:33:04|0.03158852
21:33:04|0.03155564
21:33:05|0.0315375
21:33:07|0.03156995
21:33:09|0.03152882
21:33:10|0.03152882
21:33:11|0.03152882
21:33:12|0.03152882
21:33:13|0.03152882
21:33:14|0.03152882
21:33:14|0.0315125
21:33:16|0.0315125
21:33:16|0.0315125
21:33:18|0.0315125
21:33:18|0.0315125
21:33:19|0.0315125
21:33:21|0.03149718
21:33:22|0.03153558
21:33:24|0.03153558
21:33:24|0.03153558
21:33:25|0.03153727
21:33:27|0.03153727
21:33:28|0.03153727
21:33:29|0.03153727
21:33:30|0.03153727
21:33:31|0.03153727
21:33:32|0.03153727
21:33:33|0.03153727
21:33:34|0.03153727
21:33:35|0.03153727
21:33:36|0.03153727
21:33:37|0.03153727
21:33:38|0.03153727
21:33:39|0.03149276
21:33:40|0.03149276
21:33:41|0.03149276
21:33:42|0.03149276
21:33:43|0.03149276
21:33:44|0.03149276
21:33:45|0.03149276
21:33:46|0.03149276
21:33:47|0.03149276
21:33:48|0.03149276
21:33:49|0.03149276
21:33:51|0.03152872
21:33:52|0.03152872
21:33:52|0.03152872
21:33:53|0.03152872
21:33:55|0.03152872
21:33:57|0.03152872
21:33:58|0.03152872
21:33:58|0.03152872
21:33:59|0.03152872
21:34:01|0.03152872
21:34:02|0.03152872
21:34:04|0.03152872
21:34:05|0.03152872
21:34:06|0.03152872
21:34:07|0.03152872
21:34:08|0.03152872
21:34:09|0.03152872
21:34:10|0.03152872
21:34:11|0.03152872
21:34:13|0.03152872
21:34:14|0.03152872
21:34:14|0.03149538
21:34:16|0.03149538
21:34:16|0.03149538
21:34:19|0.03149538
21:34:19|0.03149538
21:34:20|0.03149538
21:34:21|0.03149538
21:34:23|0.03149538
21:34:24|0.03149538
21:34:24|0.03149538
21:34:26|0.03149538
21:34:26|0.03149538
21:34:28|0.03149538
21:34:29|0.0314957
21:34:29|0.0314957
21:34:31|0.03152445
21:34:32|0.03152445
21:34:33|0.03151895
21:34:35|0.03151895
21:34:35|0.03151895
21:34:36|0.03151895
21:34:37|0.03151895
21:34:39|0.03151895
21:34:39|0.03151895
21:34:41|0.03151895
21:34:42|0.03151895
21:34:42|0.03151895
21:34:44|0.03151895
21:34:44|0.03151895
21:34:46|0.03151895
21:34:47|0.03151895
21:34:48|0.03151895
21:34:50|0.03151895
21:34:51|0.03151895
21:34:51|0.03151895
21:34:53|0.03151895
21:34:54|0.03151895
21:34:54|0.03151895
21:34:56|0.03151895
21:34:57|0.03152188
21:34:58|0.03152188
21:34:59|0.03152188
21:35:00|0.03151899
21:35:01|0.03151899
21:35:01|0.03151899
21:35:02|0.03151899
21:35:04|0.03151899
21:35:05|0.03151899
21:35:07|0.03151899
21:35:08|0.03151899
21:35:09|0.03151898
21:35:10|0.03151898
21:35:11|0.03151898
21:35:12|0.03151898
21:35:13|0.03151895
21:35:14|0.03151895
21:35:15|0.03151895
21:35:17|0.03151895
21:35:17|0.03151895
21:35:19|0.03151895
21:35:20|0.03151895
21:35:21|0.03151895
21:35:21|0.03151895
21:35:23|0.03151895
21:35:23|0.031475
21:35:25|0.031475
21:35:26|0.031475
21:35:27|0.031475
21:35:28|0.031475
21:35:29|0.031475
21:35:29|0.031475
21:35:31|0.031475
21:35:31|0.03145324
21:35:33|0.03145324
21:35:34|0.03145324
21:35:35|0.03145324
21:35:36|0.03145324
21:35:37|0.03145324
21:35:38|0.03145324
21:35:39|0.03145324
21:35:40|0.03143674
21:35:42|0.03145931
21:35:42|0.03145931
21:35:43|0.03141666
21:35:45|0.0314506
21:35:45|0.0314506
21:35:47|0.0314506
21:35:48|0.0314506
21:35:48|0.03141187
21:35:49|0.03141187
21:35:51|0.03141187
21:35:52|0.03140137
21:35:53|0.0313875
21:35:54|0.0313875
21:35:56|0.03138652
21:35:57|0.03138
21:35:58|0.03138
21:35:59|0.03137337
21:36:00|0.03137337
21:36:01|0.03137
21:36:02|0.03137
21:36:03|0.03137
21:36:04|0.03137
21:36:05|0.03137
21:36:07|0.03138652
21:36:08|0.03138652
21:36:09|0.03138652
21:36:11|0.03138652
21:36:11|0.03141123
21:36:13|0.03141187
21:36:14|0.03141187
21:36:15|0.03141187
21:36:16|0.03143748
21:36:17|0.0314375
21:36:18|0.0314375
21:36:19|0.03143749
21:36:20|0.03143749
21:36:21|0.03143749
21:36:22|0.03143749
21:36:23|0.03143307
21:36:24|0.03143307
21:36:25|0.03143307
21:36:26|0.03143749
21:36:27|0.03143749
21:36:27|0.03143749
21:36:29|0.03143749
21:36:30|0.03143749
21:36:31|0.03143749
21:36:32|0.03140582
21:36:32|0.03140582
21:36:35|0.03140582
21:36:36|0.03140582
21:36:37|0.03140582
21:36:38|0.03140582
21:36:38|0.03140582
21:36:39|0.03140582
21:36:40|0.03140582
21:36:41|0.03141
21:36:43|0.03141
21:36:44|0.03141
21:36:45|0.03141
21:36:46|0.03141
21:36:47|0.03141
21:36:48|0.03141
21:36:49|0.03141
21:36:50|0.03141
21:36:52|0.03140985
21:36:53|0.03140985
21:36:54|0.03140985
21:36:54|0.03140985
21:36:55|0.03140985
21:36:57|0.03140985
21:36:57|0.03140985
21:36:58|0.03140985
21:36:59|0.03140985
21:37:00|0.03140985
21:37:03|0.03140985
21:37:03|0.03140985
21:37:04|0.03140582
21:37:05|0.03140582
21:37:07|0.03137508
21:37:08|0.03137508
21:37:09|0.03137508
21:37:10|0.03140985
21:37:12|0.03144972
21:37:12|0.03141762
21:37:13|0.03141762
21:37:14|0.03141762
21:37:15|0.03141762
21:37:16|0.03144998
21:37:18|0.03141671
21:37:19|0.03141671
21:37:20|0.03141671
21:37:22|0.03141671
21:37:22|0.03141671
21:37:23|0.03141672
21:37:24|0.03141672
21:37:25|0.03141672
21:37:26|0.03141672
21:37:27|0.03141672
21:37:28|0.03141672
21:37:29|0.03141672
21:37:30|0.03141672
21:37:31|0.03141672
21:37:32|0.03141672
21:37:33|0.03141672
21:37:35|0.03141673
21:37:36|0.03141673
21:37:36|0.03141673
21:37:38|0.03141673
21:37:39|0.03141673
21:37:39|0.03141673
21:37:41|0.03141673
21:37:42|0.03145
21:37:42|0.031483
21:37:43|0.031483
21:37:44|0.031483
21:37:46|0.031483
21:37:46|0.031483
21:37:48|0.031483
21:37:48|0.031483
21:37:49|0.031483
21:37:51|0.031483
21:37:52|0.031483
21:37:54|0.03146764
21:37:54|0.03146764
21:37:56|0.03146764
21:37:57|0.03146764
21:37:58|0.03146764
21:37:59|0.03147698
21:38:00|0.03147698
21:38:01|0.03147698
21:38:02|0.03147698
21:38:03|0.03147698
21:38:05|0.03147698
21:38:07|0.03147698
21:38:07|0.03147698
21:38:08|0.03147698
21:38:09|0.03147698
21:38:11|0.03147658
21:38:12|0.03147658
21:38:13|0.03147648
21:38:15|0.03147648
21:38:16|0.03147648
21:38:17|0.03147648
21:38:17|0.03147648
21:38:19|0.03147648
21:38:20|0.03147648
21:38:21|0.03147648
21:38:22|0.03147648
21:38:22|0.03147648
21:38:24|0.03147648
21:38:25|0.03147648
21:38:26|0.03147648
21:38:27|0.03147648
21:38:28|0.03147648
21:38:29|0.03147648
21:38:29|0.03147648
21:38:31|0.03147648
21:38:32|0.03147648
21:38:33|0.03147648
21:38:33|0.03147648
21:38:34|0.03147648
21:38:36|0.03147648
21:38:37|0.03147648
21:38:37|0.03147648
21:38:39|0.03147648
21:38:39|0.03147648
21:38:41|0.03147648
21:38:41|0.03147648
21:38:42|0.03147648
21:38:43|0.03147648
21:38:44|0.03147648
21:38:46|0.03147638
21:38:46|0.03147638
21:38:47|0.03147638
21:38:49|0.03147638
21:38:50|0.03147638
21:38:51|0.031431
21:38:51|0.031431
21:38:53|0.031431
21:38:54|0.031431
21:38:55|0.03147869
21:38:56|0.03147869
21:38:57|0.03147869
21:38:58|0.03142982
21:39:00|0.03142982
21:39:01|0.03142982
21:39:03|0.03142982
21:39:04|0.03142982
21:39:05|0.03142985
21:39:06|0.03142985
21:39:08|0.0314773
21:39:09|0.0314773
21:39:10|0.0314773
21:39:11|0.0314773
21:39:13|0.03143147
21:39:14|0.03143147
21:39:15|0.03143147
21:39:16|0.03143147
21:39:17|0.03147648
21:39:18|0.03147648
21:39:19|0.03147648
21:39:20|0.03147648
21:39:21|0.03147648
21:39:22|0.03147648
21:39:23|0.03147648
21:39:24|0.03147648
21:39:26|0.03147648
21:39:27|0.03147648
21:39:28|0.03147646
21:39:29|0.03147646
21:39:30|0.03147646
21:39:31|0.03147646
21:39:32|0.03147646
21:39:33|0.03147646
21:39:34|0.03147646
21:39:35|0.03147646
21:39:36|0.03147646
21:39:37|0.03147646
21:39:38|0.03147646
21:39:39|0.03147646
21:39:40|0.03147646
21:39:41|0.03147646
21:39:42|0.03143141
21:39:43|0.03143141
21:39:44|0.03147638
21:39:45|0.03147638
21:39:46|0.03147638
21:39:47|0.03147648
21:39:48|0.03147648
21:39:49|0.03147647
21:39:50|0.03147647
21:39:51|0.03147647
21:39:52|0.03147647
21:39:53|0.03147647
21:39:54|0.03147647
21:39:55|0.03147647
21:39:56|0.03147647
21:39:57|0.03147647
21:39:59|0.03147647
21:40:00|0.03147647
21:40:01|0.03147647
21:40:02|0.03147647
21:40:03|0.03147647
21:40:05|0.03147647
21:40:06|0.03147647
21:40:07|0.03147647
21:40:08|0.03147647
21:40:09|0.03147647
21:40:10|0.03147647
21:40:11|0.03147647
21:40:12|0.03147647
21:40:13|0.03147647
21:40:14|0.03147647
21:40:15|0.03147647
21:40:16|0.03147647
21:40:17|0.03147647
21:40:18|0.03148296
21:40:19|0.03148296
21:40:20|0.031433
21:40:21|0.031433
21:40:22|0.031433
21:40:23|0.031433
21:40:24|0.031433
21:40:25|0.031433
21:40:26|0.031433
21:40:27|0.031433
21:40:28|0.03148296
21:40:29|0.03148296
21:40:30|0.03148296
21:40:31|0.03148296
21:40:32|0.03148296
21:40:33|0.03143471
21:40:34|0.03143471
21:40:35|0.031483
21:40:36|0.031483
21:40:38|0.0314875
21:40:39|0.0314875
21:40:39|0.0314875
21:40:40|0.0314875
21:40:41|0.0314875
21:40:42|0.0314875
21:40:44|0.0314875
21:40:45|0.0314875
21:40:46|0.0314875
21:40:46|0.0314875
21:40:48|0.0314875
21:40:49|0.0314875
21:40:50|0.0314875
21:40:51|0.0314875
21:40:52|0.0314875
21:40:53|0.0314875
21:40:54|0.0314875
21:40:55|0.0314875
21:40:56|0.0314875
21:40:58|0.0314875
21:40:58|0.0314875
21:41:00|0.0314875
21:41:02|0.0314875
21:41:03|0.0314875
21:41:05|0.03144618
21:41:06|0.03144618
21:41:08|0.03144618
21:41:09|0.03143541
21:41:10|0.03144618
21:41:12|0.03144618
21:41:12|0.03144619
21:41:13|0.03144619
21:41:14|0.03144619
21:41:15|0.03144618
21:41:16|0.03144618
21:41:17|0.03144618
21:41:18|0.03144618
21:41:19|0.03144618
21:41:21|0.03144618
21:41:22|0.03144618
21:41:24|0.03144618
21:41:25|0.03144618
21:41:26|0.03144618
21:41:26|0.03144618
21:41:28|0.03144618
21:41:29|0.03144618
21:41:30|0.03144618
21:41:30|0.03144618
21:41:32|0.03147646
21:41:33|0.03144619
21:41:33|0.03144619
21:41:35|0.03144619
21:41:36|0.03144619
21:41:37|0.03144619
21:41:38|0.03144619
21:41:39|0.03144619
21:41:40|0.03144619
21:41:40|0.03144618
21:41:42|0.03144618
21:41:43|0.03144618
21:41:44|0.03144618
21:41:44|0.03144618
21:41:46|0.03144618
21:41:48|0.03144618
21:41:48|0.03144619
21:41:49|0.03144619
21:41:50|0.03144619
21:41:51|0.03143313
21:41:52|0.03144617
21:41:53|0.03144617
21:41:54|0.03144617
21:41:56|0.03143316
21:41:58|0.03143316
21:41:59|0.03143316
21:42:00|0.03143316
21:42:02|0.03143316
21:42:03|0.0314942
21:42:05|0.0314942
21:42:06|0.0314942
21:42:08|0.0314942
21:42:08|0.0314942
21:42:09|0.0314942
21:42:10|0.0314942
21:42:11|0.0314418
21:42:13|0.03143396
21:42:14|0.03143411
21:42:15|0.03142936
21:42:16|0.0313903
21:42:17|0.0313903
21:42:18|0.0313903
21:42:19|0.0313903
21:42:20|0.0313903
21:42:21|0.03145769
21:42:22|0.03145769
21:42:23|0.03145769
21:42:24|0.03145769
21:42:25|0.03145769
21:42:26|0.03145769
21:42:27|0.03139897
21:42:28|0.03139897
21:42:29|0.03139897
21:42:31|0.031399
21:42:31|0.031399
21:42:32|0.031399
21:42:33|0.031399
21:42:34|0.031399
21:42:36|0.031399
21:42:37|0.031399
21:42:37|0.031399
21:42:38|0.031399
21:42:40|0.031399
21:42:41|0.03139933
21:42:41|0.03139184
21:42:42|0.03139184
21:42:44|0.03139184
21:42:45|0.03139184
21:42:46|0.03139184
21:42:47|0.03139184
21:42:48|0.03139184
21:42:49|0.03139184
21:42:50|0.03139184
21:42:51|0.03139184
21:42:52|0.03139184
21:42:53|0.03139184
21:42:54|0.03139184
21:42:55|0.03139184
21:42:56|0.03139184
21:42:58|0.0314171
21:42:59|0.03144924
21:42:59|0.03144924
21:43:00|0.03144924
21:43:02|0.03144846
21:43:03|0.03144846
21:43:03|0.03144846
21:43:05|0.03144846
21:43:07|0.03144846
21:43:08|0.03144846
21:43:09|0.03144846
21:43:10|0.03144846
21:43:11|0.03144846
21:43:12|0.03144846
21:43:14|0.03144846
21:43:15|0.03144846
21:43:16|0.03144846
21:43:17|0.03144846
21:43:18|0.03140099
21:43:19|0.03140099
21:43:20|0.03140099
21:43:21|0.03140099
21:43:22|0.03140099
21:43:23|0.03140099
21:43:24|0.03140099
21:43:25|0.03140099
21:43:26|0.03140099
21:43:27|0.03140099
21:43:28|0.03140099
21:43:29|0.03140099
21:43:30|0.03140099
21:43:31|0.03140099
21:43:32|0.03140099
21:43:33|0.03140099
21:43:34|0.03140099
21:43:35|0.03140099
21:43:36|0.03140099
21:43:37|0.03140099
21:43:38|0.03140099
21:43:39|0.03140099
21:43:40|0.03140099
21:43:41|0.03140099
21:43:42|0.03140099
21:43:43|0.03140099
21:43:44|0.03140099
21:43:45|0.03140099
21:43:46|0.03140099
21:43:47|0.03140099
21:43:48|0.03140099
21:43:49|0.03140099
21:43:50|0.03140099
21:43:51|0.03140099
21:43:52|0.03140099
21:43:54|0.03140099
21:43:54|0.03140099
21:43:55|0.03140099
21:43:56|0.03140099
21:43:57|0.03140099
21:43:59|0.03143932
21:44:00|0.03143932
21:44:01|0.03143932
21:44:02|0.03143932
21:44:03|0.03143932
21:44:05|0.03143932
21:44:06|0.03143932
21:44:07|0.03143932
21:44:08|0.03143932
21:44:09|0.03143932
21:44:11|0.03143932
21:44:12|0.03143932
21:44:13|0.03143932
21:44:14|0.03143932
21:44:15|0.03143927
21:44:16|0.03143927
21:44:17|0.03143927
21:44:19|0.03143927
21:44:20|0.03143927
21:44:20|0.03143927
21:44:22|0.03143927
21:44:22|0.03143927
21:44:23|0.03143927
21:44:24|0.03143927
21:44:26|0.0314393
21:44:27|0.0314393
21:44:28|0.0314393
21:44:29|0.0314393
21:44:31|0.03140099
21:44:32|0.03140099
21:44:33|0.03140099
21:44:34|0.03140099
21:44:35|0.03140099
21:44:36|0.0313719
21:44:37|0.0313719
21:44:37|0.0313719
21:44:39|0.03137527
21:44:39|0.03137527
21:44:40|0.03137191
21:44:41|0.03137191
21:44:43|0.03137191
21:44:44|0.03137191
21:44:44|0.03137191
21:44:46|0.03137191
21:44:46|0.03137191
21:44:47|0.03137191
21:44:48|0.03137191
21:44:49|0.03137191
21:44:51|0.03137191
21:44:51|0.03137217
21:44:52|0.03137217
21:44:54|0.03137217
21:44:55|0.03137217
21:44:56|0.03140838
21:44:56|0.03140838
21:44:58|0.03140838
21:44:58|0.03140838
21:44:59|0.03140838
21:45:01|0.03140838
21:45:02|0.03140838
21:45:04|0.0313722
21:45:04|0.0313722
21:45:06|0.0313722
21:45:08|0.03139995
21:45:09|0.03139995
21:45:10|0.03139995
21:45:10|0.03139995
21:45:12|0.03139995
21:45:14|0.03137229
21:45:15|0.03137229
21:45:16|0.03137229
21:45:16|0.03137229
21:45:18|0.03140829
21:45:19|0.03140829
21:45:20|0.03142772
21:45:21|0.03142772
21:45:22|0.03142772
21:45:23|0.03142772
21:45:25|0.03142772
21:45:26|0.03142772
21:45:27|0.03142772
21:45:27|0.03142772
21:45:28|0.03142772
21:45:29|0.03142772
21:45:30|0.03142772
21:45:31|0.03142772
21:45:32|0.03142772
21:45:33|0.03142772
21:45:34|0.03142772
21:45:35|0.03142772
21:45:36|0.03142772
21:45:38|0.03142772
21:45:39|0.03142772
21:45:39|0.03142772
21:45:40|0.03142772
21:45:42|0.03144846
21:45:42|0.03144826
21:45:44|0.03145
21:45:44|0.0314625
21:45:46|0.0314625
21:45:47|0.03147727
21:45:48|0.03147727
21:45:49|0.03148299
21:45:50|0.03148299
21:45:51|0.03148299
21:45:52|0.03148299
21:45:53|0.03148299
21:45:54|0.03148299
21:45:55|0.03148299
21:45:56|0.03148299
21:45:57|0.03147727
21:45:58|0.03147727
21:45:59|0.03147727
21:46:01|0.03145087
21:46:01|0.03145087
21:46:02|0.03145087
21:46:04|0.03145087
21:46:05|0.03144009
21:46:06|0.03144009
21:46:08|0.03144009
21:46:09|0.03144009
21:46:10|0.03144009
21:46:11|0.03144009
21:46:12|0.03145084
21:46:13|0.03145084
21:46:14|0.03145084
21:46:15|0.03147714
21:46:16|0.03147714
21:46:17|0.03147714
21:46:18|0.03147714
21:46:19|0.03147714
21:46:20|0.03147714
21:46:21|0.03147714
21:46:22|0.03147714
21:46:23|0.03144561
21:46:24|0.03144561
21:46:25|0.03144561
21:46:26|0.03144561
21:46:27|0.03144561
21:46:28|0.03144561
21:46:29|0.03144561
21:46:30|0.03144561
21:46:31|0.03144561
21:46:32|0.03144561
21:46:33|0.03144561
21:46:34|0.03144561
21:46:35|0.03144561
21:46:36|0.03144561
21:46:37|0.03144561
21:46:38|0.03144561
21:46:39|0.03144561
21:46:41|0.03147692
21:46:42|0.03147692
21:46:43|0.03147692
21:46:43|0.03147692
21:46:45|0.03147692
21:46:46|0.03147692
21:46:46|0.03147692
21:46:48|0.03147692
21:46:48|0.03147692
21:46:50|0.03147692
21:46:51|0.03147692
21:46:51|0.03147692
21:46:52|0.03147692
21:46:54|0.03147692
21:46:55|0.03147692
21:46:56|0.03147692
21:46:56|0.03147692
21:46:58|0.03147692
21:46:58|0.03147692
21:46:59|0.03147692
21:47:01|0.03147692
21:47:02|0.03147692
21:47:03|0.03144799
21:47:04|0.03144799
21:47:06|0.03144561
21:47:07|0.03144561
21:47:08|0.03144561
21:47:09|0.03144561
21:47:10|0.03144561
21:47:12|0.03144561
21:47:13|0.03144449
21:47:14|0.03144449
21:47:15|0.03144449
21:47:16|0.03142774
21:47:17|0.03142774
21:47:18|0.03142774
21:47:19|0.03142774
21:47:20|0.03144449
21:47:21|0.03144449
21:47:22|0.03144449
21:47:23|0.03144449
21:47:24|0.03144449
21:47:25|0.03144449
21:47:26|0.03144449
21:47:26|0.03144449
21:47:28|0.03144449
21:47:29|0.03144449
21:47:30|0.03144449
21:47:30|0.03142777
21:47:32|0.03142777
21:47:33|0.03142777
21:47:34|0.03144442
21:47:35|0.03144442
21:47:35|0.03144442
21:47:37|0.03144442
21:47:38|0.03144442
21:47:39|0.03144442
21:47:40|0.03144442
21:47:41|0.03142775
21:47:42|0.03142774
21:47:42|0.03142774
21:47:44|0.03142774
21:47:45|0.03142774
21:47:45|0.03142774
21:47:47|0.03142774
21:47:48|0.03142774
21:47:49|0.03142774
21:47:50|0.03142774
21:47:51|0.03142774
21:47:52|0.03142774
21:47:53|0.03142774
21:47:54|0.03142774
21:47:55|0.03143999
21:47:56|0.03143999
21:47:57|0.03143999
21:47:58|0.03143999
21:47:59|0.03143999
21:48:00|0.03143999
21:48:01|0.03144
21:48:02|0.03144561
21:48:04|0.03144561
21:48:05|0.03144561
21:48:06|0.03144561
21:48:08|0.03144561
21:48:09|0.03144561
21:48:11|0.03144561
21:48:12|0.03144561
21:48:13|0.03144561
21:48:14|0.03144561
21:48:15|0.03144561
21:48:17|0.03144561
21:48:18|0.03144561
21:48:20|0.03144561
21:48:20|0.03144561
21:48:22|0.03144561
21:48:22|0.03144561
21:48:24|0.03144561
21:48:24|0.03144561
21:48:26|0.03144561
21:48:27|0.03144561
21:48:28|0.03144561
21:48:29|0.03144561
21:48:30|0.03144561
21:48:30|0.03144561
21:48:32|0.03144561
21:48:32|0.03144561
21:48:33|0.03144561
21:48:34|0.03144561
21:48:35|0.03144561
21:48:36|0.0314395
21:48:37|0.0314395
21:48:39|0.0314395
21:48:40|0.0314395
21:48:41|0.0314395
21:48:41|0.0314395
21:48:43|0.0314395
21:48:43|0.0314395
21:48:45|0.03142807
21:48:46|0.03142772
21:48:47|0.03142772
21:48:48|0.03142772
21:48:48|0.03142772
21:48:50|0.03142772
21:48:51|0.03142772
21:48:51|0.03142772
21:48:52|0.03142772
21:48:54|0.03142772
21:48:55|0.03142772
21:48:55|0.03142772
21:48:57|0.03142637
21:48:58|0.03142637
21:48:59|0.03142637
21:49:00|0.03142637
21:49:01|0.03142637
21:49:02|0.03142637
21:49:03|0.03142637
21:49:05|0.03142637
21:49:06|0.03142637
21:49:08|0.03142772
21:49:09|0.03142772
21:49:10|0.03142772
21:49:12|0.03142772
21:49:13|0.03142772
21:49:14|0.03142772
21:49:15|0.03142772
21:49:15|0.03142772
21:49:16|0.03142772
21:49:18|0.03142772
21:49:19|0.03142772
21:49:20|0.03142772
21:49:20|0.03142772
21:49:22|0.03143799
21:49:24|0.03147088
21:49:24|0.03147088
21:49:25|0.03147088
21:49:26|0.03147088
21:49:28|0.03147088
21:49:29|0.03147088
21:49:30|0.03145923
21:49:31|0.03145923
21:49:32|0.03145923
21:49:33|0.03142687
21:49:34|0.03142687
21:49:35|0.03142687
21:49:36|0.03142687
21:49:37|0.03142687
21:49:38|0.03142687
21:49:39|0.03142687
21:49:40|0.03142687
21:49:41|0.03142687
21:49:42|0.03142687
21:49:43|0.03142687
21:49:44|0.03142687
21:49:45|0.03142687
21:49:46|0.03142687
21:49:47|0.03142687
21:49:48|0.03142687
21:49:49|0.03142687
21:49:50|0.03142687
21:49:51|0.03142687
21:49:52|0.03142687
21:49:53|0.03142687
21:49:54|0.03142687
21:49:55|0.03142687
21:49:56|0.03142687
21:49:57|0.03142687
21:49:58|0.03142687
21:49:59|0.03142687
21:50:00|0.03142167
21:50:01|0.03142167
21:50:02|0.03142167
21:50:03|0.03142167
21:50:05|0.03142167
21:50:06|0.03142167
21:50:08|0.03142167
21:50:09|0.03142167
21:50:11|0.03142167
21:50:11|0.03142167
21:50:13|0.03142167
21:50:14|0.03142167
21:50:15|0.03142167
21:50:16|0.03142167
21:50:17|0.03142167
21:50:18|0.03142167
21:50:19|0.0314237
21:50:20|0.0314237
21:50:21|0.0314237
21:50:22|0.0314237
21:50:24|0.0314237
21:50:24|0.0314237
21:50:26|0.0314237
21:50:27|0.0314216
21:50:27|0.0314216
21:50:28|0.0314184
21:50:30|0.0314184
21:50:30|0.0314184
21:50:32|0.03140001
21:50:33|0.03140001
21:50:33|0.03140001
21:50:34|0.03140001
21:50:35|0.03140001
21:50:36|0.03140001
21:50:37|0.03136797
21:50:38|0.03136797
21:50:39|0.03136797
21:50:41|0.03136797
21:50:41|0.03136797
21:50:42|0.03136797
21:50:43|0.03136797
21:50:44|0.0313816
21:50:45|0.0313816
21:50:47|0.0313816
21:50:47|0.0313816
21:50:49|0.0313816
21:50:50|0.0313885
21:50:50|0.0313885
21:50:51|0.0313885
21:50:52|0.03136798
21:50:53|0.03136798
21:50:54|0.03136798
21:50:55|0.03138746
21:50:56|0.03139178
21:50:57|0.03139178
21:50:58|0.03139178
21:51:00|0.03139178
21:51:00|0.03139178
21:51:01|0.03139178
21:51:03|0.03139178
21:51:03|0.0314237
21:51:04|0.0314237
21:51:06|0.0314237
21:51:07|0.0314237
21:51:08|0.0314237
21:51:09|0.0314237
21:51:10|0.0314237
21:51:11|0.0314237
21:51:12|0.0314237
21:51:13|0.0314237
21:51:14|0.0314461
21:51:15|0.0314461
21:51:16|0.0314461
21:51:17|0.0314461
21:51:19|0.0314461
21:51:19|0.0314461
21:51:20|0.0314461
21:51:21|0.0314461
21:51:22|0.0314461
21:51:23|0.0314461
21:51:24|0.0314461
21:51:25|0.031415
21:51:26|0.031415
21:51:27|0.031415
21:51:28|0.031415
21:51:29|0.031415
21:51:30|0.031415
21:51:31|0.031415
21:51:32|0.031415
21:51:33|0.031415
21:51:34|0.031415
21:51:35|0.03144558
21:51:36|0.03144558
21:51:37|0.03144558
21:51:38|0.03144558
21:51:39|0.03144558
21:51:40|0.03144558
21:51:41|0.03144558
21:51:42|0.03140639
21:51:43|0.03140639
21:51:45|0.03140639
21:51:46|0.03140639
21:51:46|0.03140639
21:51:48|0.03140639
21:51:48|0.03140639
21:51:51|0.03140639
21:51:51|0.03140639
21:51:52|0.03140639
21:51:53|0.03140639
21:51:54|0.03140639
21:51:55|0.03140639
21:51:56|0.03140639
21:51:57|0.03140639
21:51:58|0.03140639
21:51:59|0.03140639
21:52:00|0.03140639
21:52:01|0.03140639
21:52:02|0.03140639
21:52:03|0.03140639
21:52:05|0.03140639
21:52:07|0.03138952
21:52:07|0.03138952
21:52:09|0.03138952
21:52:11|0.03138956
21:52:11|0.03138956
21:52:13|0.03136797
21:52:13|0.03136797
21:52:15|0.03136797
21:52:15|0.03136797
21:52:17|0.03138919
21:52:18|0.03136798
21:52:18|0.03136798
21:52:19|0.03136798
21:52:21|0.03138248
21:52:21|0.03138248
21:52:24|0.03138248
21:52:25|0.03138248
21:52:26|0.03138248
21:52:26|0.03138248
21:52:27|0.03138248
21:52:29|0.03138248
21:52:30|0.03140639
21:52:30|0.03140907
21:52:31|0.03140907
21:52:32|0.03140907
21:52:33|0.03140907
21:52:34|0.03140907
21:52:37|0.03137871
21:52:37|0.03137871
21:52:38|0.03137871
21:52:39|0.03137871
21:52:40|0.03137871
21:52:41|0.03137871
21:52:42|0.03139999
21:52:43|0.03139999
21:52:45|0.03139999
21:52:45|0.03139999
21:52:46|0.03140567
21:52:47|0.03140567
21:52:49|0.03140567
21:52:50|0.03140567
21:52:51|0.03140567
21:52:52|0.03140567
21:52:52|0.03140567
21:52:53|0.03140567
21:52:55|0.03140567
21:52:55|0.03140567
21:52:56|0.03140567
21:52:57|0.03140567
21:52:59|0.03140567
21:53:00|0.03140567
21:53:01|0.03140567
21:53:01|0.03140567
21:53:03|0.03140567
21:53:03|0.03140567
21:53:04|0.03140567
21:53:06|0.03142995
21:53:07|0.03142995
21:53:08|0.03142995
21:53:09|0.03142995
21:53:11|0.03140727
21:53:11|0.03140727
21:53:12|0.03140727
21:53:14|0.03140727
21:53:14|0.03144556
21:53:15|0.03144556
21:53:17|0.03144556
21:53:17|0.03144556
21:53:19|0.03144556
21:53:21|0.03142996
21:53:21|0.03142996
21:53:22|0.03142996
21:53:23|0.03142996
21:53:24|0.03142996
21:53:26|0.03142996
21:53:26|0.03142996
21:53:27|0.03142996
21:53:28|0.03144595
21:53:29|0.03144595
21:53:31|0.03144595
21:53:33|0.03144595
21:53:33|0.03144595
21:53:34|0.03144595
21:53:35|0.03144595
21:53:36|0.03144595
21:53:37|0.03144595
21:53:38|0.03145752
21:53:39|0.03145752
21:53:40|0.03145752
21:53:41|0.03145752
21:53:42|0.03145752
21:53:43|0.03145752
21:53:44|0.03145752
21:53:45|0.03145752
21:53:46|0.03147692
21:53:47|0.03147692
21:53:48|0.03147692
21:53:49|0.03147692
21:53:50|0.03147692
21:53:51|0.03147692
21:53:52|0.03147692
21:53:53|0.03147692
21:53:54|0.03147692
21:53:55|0.03147692
21:53:56|0.03147692
21:53:57|0.03147692
21:53:58|0.03147691
21:53:59|0.03147691
21:54:00|0.03147691
21:54:01|0.03147691
21:54:02|0.03147691
21:54:03|0.03143854
21:54:04|0.03143854
21:54:05|0.03143854
21:54:07|0.03143854
21:54:09|0.03143854
21:54:10|0.03143854
21:54:10|0.03143854
21:54:12|0.03147566
21:54:12|0.03147566
21:54:13|0.03147566
21:54:15|0.03144091
21:54:15|0.03144091
21:54:16|0.03144091
21:54:17|0.03144091
21:54:20|0.03144091
21:54:20|0.03144091
21:54:22|0.03147567
21:54:22|0.03147567
21:54:23|0.03147567
21:54:25|0.03147567
21:54:25|0.03147567
21:54:27|0.03147567
21:54:28|0.03147567
21:54:28|0.03147567
21:54:29|0.03147567
21:54:31|0.03147567
21:54:33|0.03147567
21:54:33|0.03147567
21:54:34|0.03147567
21:54:35|0.03147567
21:54:36|0.03147567
21:54:37|0.03147567
21:54:38|0.03147567
21:54:39|0.03147567
21:54:40|0.03147567
21:54:41|0.03147567
21:54:42|0.03147567
21:54:44|0.03147567
21:54:46|0.03147567
21:54:46|0.03147567
21:54:47|0.03147567
21:54:48|0.03147567
21:54:49|0.03147567
21:54:50|0.03147567
21:54:51|0.03147567
21:54:52|0.03147567
21:54:53|0.03147567
21:54:54|0.03147567
21:54:55|0.03147567
21:54:56|0.03147567
21:54:57|0.03147567
21:54:58|0.03147567
21:54:59|0.03147567
21:55:00|0.03147567
21:55:01|0.03147567
21:55:02|0.03147567
21:55:03|0.03147567
21:55:05|0.03147567
21:55:06|0.03147567
21:55:07|0.03147567
21:55:08|0.03147567
21:55:09|0.03147567
21:55:10|0.03147567
21:55:11|0.03147567
21:55:12|0.03147566
21:55:14|0.03147566
21:55:14|0.03147566
21:55:15|0.03147566
21:55:16|0.03147691
21:55:17|0.03147691
21:55:18|0.03147691
21:55:20|0.03147691
21:55:20|0.03147691
21:55:22|0.03147691
21:55:24|0.03147691
21:55:26|0.03147691
21:55:26|0.03147691
21:55:28|0.03147691
21:55:28|0.03147691
21:55:29|0.03147691
21:55:30|0.03147691
21:55:31|0.03147691
21:55:32|0.03147691
21:55:33|0.03147691
21:55:35|0.03147691
21:55:35|0.03147691
21:55:37|0.03145234
21:55:38|0.03145234
21:55:39|0.03145234
21:55:40|0.03145234
21:55:41|0.03145234
21:55:42|0.03145234
21:55:43|0.03145234
21:55:44|0.03145234
21:55:45|0.03145234
21:55:46|0.03145234
21:55:47|0.03145234
21:55:48|0.03145234
21:55:49|0.03145234
21:55:50|0.03145236
21:55:51|0.03145236
21:55:52|0.03145236
21:55:53|0.03145236
21:55:54|0.03145236
21:55:55|0.03147726
21:55:56|0.03147727
21:55:57|0.03147727
21:55:58|0.03147727
21:55:59|0.03147727
21:56:00|0.03148
21:56:01|0.0314875
21:56:02|0.03149718
21:56:03|0.03149718
21:56:04|0.03149718
21:56:06|0.03149718
21:56:07|0.03149718
21:56:08|0.03149718
21:56:08|0.03149718
21:56:10|0.03149718
21:56:11|0.03149718
21:56:12|0.03149718
21:56:14|0.0315
21:56:15|0.0315
21:56:16|0.03152225
21:56:17|0.03152225
21:56:18|0.03152225
21:56:19|0.03152225
21:56:20|0.03152496
21:56:21|0.03155
21:56:22|0.03155
21:56:23|0.03155
21:56:24|0.03155
21:56:25|0.03153571
21:56:26|0.03153571
21:56:27|0.03153637
21:56:28|0.03153637
21:56:29|0.03153637
21:56:30|0.03153637
21:56:31|0.03152244
21:56:32|0.03152244
21:56:33|0.03155
21:56:34|0.03155
21:56:35|0.03155
21:56:36|0.0315631
21:56:37|0.0315631
21:56:38|0.0315631
21:56:39|0.0315631
21:56:40|0.0315631
21:56:42|0.0315631
21:56:42|0.0315721
21:56:44|0.03159912
21:56:44|0.03159912
21:56:46|0.03159912
21:56:46|0.03159912
21:56:47|0.03159912
21:56:49|0.03159912
21:56:49|0.03157143
21:56:50|0.03157143
21:56:52|0.0316
21:56:52|0.03157158
21:56:54|0.03157158
21:56:54|0.03157158
21:56:55|0.03157158
21:56:56|0.03157158
21:56:57|0.03157158
21:56:58|0.03157158
21:56:59|0.03157158
21:57:01|0.03157158
21:57:02|0.03157158
21:57:02|0.03157159
21:57:03|0.03161363
21:57:05|0.03162297
21:57:06|0.03162297
21:57:07|0.031668
21:57:08|0.031668
21:57:09|0.031668
21:57:11|0.031668
21:57:12|0.03168421
21:57:14|0.03168421
21:57:14|0.03167526
21:57:15|0.03167526
21:57:17|0.03167526
21:57:18|0.031668
21:57:19|0.03162039
21:57:20|0.0316205
21:57:21|0.03162049
21:57:22|0.03162049
21:57:23|0.03167602
21:57:24|0.031711
21:57:25|0.03170021
21:57:26|0.03170021
21:57:27|0.03170021
21:57:28|0.03170021
21:57:29|0.03170027
21:57:30|0.03170027
21:57:31|0.03170029
21:57:32|0.03170029
21:57:33|0.03170029
21:57:34|0.03170022
21:57:35|0.03171116
21:57:36|0.03171115
21:57:37|0.03171428
21:57:38|0.03171428
21:57:39|0.03171428
21:57:40|0.03171428
21:57:41|0.03171428
21:57:43|0.0317143
21:57:43|0.0317143
21:57:45|0.03171792
21:57:46|0.03171792
21:57:47|0.03171792
21:57:48|0.03171792
21:57:49|0.03171792
21:57:50|0.03171792
21:57:52|0.03171792
21:57:53|0.03171792
21:57:54|0.031725
21:57:55|0.031725
21:57:55|0.0317143
21:57:56|0.0317143
21:57:58|0.0317143
21:57:59|0.0317143
21:58:00|0.0317143
21:58:02|0.0317
21:58:03|0.0317
21:58:03|0.03167891
21:58:04|0.03167891
21:58:06|0.03167891
21:58:07|0.03167891
21:58:09|0.03167891
21:58:10|0.03167501
21:58:12|0.03167501
21:58:12|0.03167501
21:58:13|0.03167501
21:58:15|0.03167501
21:58:16|0.03167501
21:58:17|0.03167501
21:58:18|0.03167501
21:58:18|0.03167501
21:58:20|0.03167501
21:58:21|0.03167501
21:58:21|0.03167501
21:58:23|0.03167501
21:58:23|0.03168043
21:58:25|0.03168043
21:58:27|0.03162416
21:58:27|0.03162416
21:58:28|0.03162416
21:58:29|0.03162416
21:58:30|0.03162416
21:58:31|0.03162416
21:58:32|0.03162416
21:58:33|0.03162416
21:58:34|0.03162416
21:58:35|0.03162416
21:58:36|0.03160654
21:58:37|0.03160654
21:58:38|0.03160654
21:58:39|0.03160654
21:58:40|0.03160654
21:58:41|0.03160654
21:58:42|0.03160654
21:58:43|0.03162417
21:58:44|0.03162417
21:58:45|0.03162417
21:58:46|0.03162417
21:58:48|0.03162417
21:58:48|0.03162417
21:58:49|0.03162417
21:58:50|0.03162417
21:58:51|0.03162417
21:58:52|0.03162417
21:58:53|0.03168166
21:58:54|0.03168166
21:58:55|0.03168166
21:58:57|0.03168166
21:58:58|0.03168166
21:58:59|0.03168166
21:59:00|0.03168166
21:59:01|0.03164803
21:59:02|0.03164804
21:59:03|0.03164793
21:59:05|0.03164793
21:59:06|0.03164793
21:59:06|0.03164793
21:59:08|0.03164793
21:59:09|0.03164793
21:59:10|0.03164793
21:59:11|0.03164793
21:59:13|0.03164793
21:59:13|0.03164793
21:59:14|0.03164793
21:59:15|0.03164793
21:59:16|0.03164793
21:59:17|0.03164793
21:59:18|0.03164793
21:59:19|0.03164793
21:59:20|0.03164793
21:59:21|0.03164793
21:59:22|0.03164369
21:59:24|0.03164369
21:59:25|0.03164369
21:59:27|0.03164369
21:59:27|0.03164369
21:59:28|0.03164369
21:59:30|0.03164369
21:59:30|0.03164369
21:59:31|0.03164369
21:59:32|0.03164369
21:59:33|0.03164369
21:59:34|0.03164369
21:59:35|0.03164369
21:59:36|0.03164369
21:59:37|0.03164369
21:59:38|0.03161473
21:59:39|0.03161473
21:59:40|0.03161473
21:59:41|0.03161473
21:59:42|0.03161473
21:59:43|0.03161473
21:59:45|0.0316
21:59:46|0.0316
21:59:47|0.03161473
21:59:48|0.03164279
21:59:49|0.03164279
21:59:50|0.03164279
21:59:51|0.03164279
21:59:52|0.03164279
21:59:54|0.03164279
21:59:54|0.03164279
21:59:55|0.03164279
21:59:57|0.03164279
21:59:58|0.03164279
21:59:59|0.03164279
22:00:00|0.03164279
22:00:01|0.03164279
22:00:03|0.03164279
22:00:04|0.03164279
22:00:05|0.03164279
22:00:07|0.03163445
22:00:08|0.03163445
22:00:09|0.03162
22:00:10|0.03164368
22:00:11|0.03164368
22:00:12|0.03164368
22:00:13|0.03164368
22:00:14|0.03164367
22:00:15|0.03164367
22:00:16|0.03164367
22:00:17|0.03164367
22:00:18|0.03164367
22:00:19|0.03164368
22:00:20|0.03164368
22:00:21|0.03160437
22:00:22|0.03160437
22:00:23|0.03160423
22:00:24|0.03160423
22:00:25|0.03160423
22:00:26|0.03160423
22:00:28|0.03163978
22:00:29|0.03163978
22:00:30|0.03163978
22:00:30|0.03163978
22:00:31|0.03163978
22:00:32|0.03163978
22:00:33|0.03163978
22:00:35|0.03163978
22:00:35|0.03160425
22:00:36|0.03164359
22:00:38|0.03164359
22:00:38|0.03164359
22:00:39|0.03164359
22:00:40|0.03164359
22:00:41|0.03164359
22:00:42|0.03164359
22:00:43|0.03164359
22:00:44|0.03160424
22:00:46|0.03160424
22:00:47|0.03160424
22:00:49|0.03160424
22:00:50|0.031579
22:00:51|0.031579
22:00:52|0.031579
22:00:53|0.031579
22:00:54|0.031579
22:00:55|0.031579
22:00:57|0.031579
22:00:58|0.031579
22:00:59|0.031579
22:01:00|0.031579
22:01:02|0.031579
22:01:02|0.031579
22:01:04|0.031579
22:01:05|0.031579
22:01:06|0.031575
22:01:06|0.031575
22:01:09|0.031575
22:01:09|0.031575
22:01:10|0.031575
22:01:11|0.031575
22:01:13|0.031575
22:01:14|0.031575
22:01:16|0.031575
22:01:17|0.031575
22:01:18|0.031575
22:01:20|0.031575
22:01:22|0.03157501
22:01:22|0.03157501
22:01:24|0.031575
22:01:25|0.031575
22:01:26|0.031575
22:01:27|0.03156388
22:01:28|0.03156388
22:01:29|0.03156388
22:01:31|0.03156388
22:01:32|0.03156388
22:01:32|0.03156388
22:01:33|0.03156388
22:01:34|0.03156388
22:01:35|0.03156388
22:01:36|0.03156388
22:01:37|0.03156388
22:01:38|0.03156388
22:01:39|0.03156388
22:01:40|0.03156388
22:01:41|0.03156388
22:01:42|0.03156389
22:01:43|0.031575
22:01:44|0.031575
22:01:45|0.031575
22:01:47|0.031575
22:01:48|0.031575
22:01:50|0.031575
22:01:50|0.031575
22:01:51|0.031575
22:01:52|0.031575
22:01:54|0.031575
22:01:55|0.031575
22:01:56|0.031575
22:01:57|0.031575
22:01:59|0.031575
22:02:00|0.031575
22:02:00|0.031575
22:02:02|0.031575
22:02:03|0.031575
22:02:04|0.031575
22:02:05|0.031575
22:02:07|0.03155517
22:02:07|0.03155517
22:02:09|0.03155
22:02:10|0.03155
22:02:11|0.03155517
22:02:11|0.03155517
22:02:12|0.03155517
22:02:14|0.03155517
22:02:15|0.03154545
22:02:17|0.03154545
22:02:18|0.03154545
22:02:19|0.03154545
22:02:20|0.03154545
22:02:22|0.03154545
22:02:22|0.03151637
22:02:23|0.0315125
22:02:24|0.0315
22:02:25|0.03148725
22:02:26|0.03148301
22:02:27|0.03148301
22:02:28|0.03148301
22:02:29|0.03148301
22:02:30|0.03148301
22:02:31|0.03148301
22:02:32|0.03148301
22:02:34|0.03148301
22:02:35|0.03148301
22:02:36|0.03148301
22:02:37|0.03151633
22:02:38|0.03148301
22:02:40|0.03148301
22:02:40|0.03148301
22:02:42|0.03148301
22:02:42|0.03148301
22:02:43|0.031483
22:02:45|0.031483
22:02:45|0.031483
22:02:47|0.031483
22:02:48|0.031483
22:02:49|0.0315
22:02:50|0.0315
22:02:51|0.0315
22:02:52|0.0315
22:02:54|0.0315
22:02:54|0.0315
22:02:56|0.0315
22:02:56|0.03152511
22:02:58|0.03152511
22:02:58|0.03152511
22:03:00|0.03152511
22:03:01|0.03152511
22:03:03|0.03152511
22:03:04|0.0315
22:03:05|0.0315
22:03:06|0.0315
22:03:08|0.0315
22:03:09|0.03146147
22:03:10|0.03148003
22:03:11|0.03148003
22:03:12|0.03148003
22:03:13|0.03150693
22:03:14|0.03150693
22:03:15|0.03150693
22:03:16|0.03150693
22:03:17|0.03150693
22:03:18|0.03150693
22:03:19|0.03150693
22:03:20|0.03150693
22:03:21|0.03150693
22:03:22|0.03150693
22:03:23|0.03150693
22:03:25|0.03150693
22:03:25|0.03150693
22:03:27|0.03150693
22:03:27|0.03150693
22:03:29|0.03150693
22:03:29|0.03150693
22:03:30|0.03148119
22:03:31|0.03148119
22:03:32|0.03148119
22:03:34|0.03148119
22:03:35|0.03148119
22:03:36|0.03152527
22:03:36|0.03153719
22:03:38|0.03150054
22:03:38|0.03150054
22:03:39|0.03150054
22:03:41|0.03150054
22:03:41|0.03150054
22:03:43|0.0315375
22:03:43|0.03151239
22:03:45|0.03151239
22:03:45|0.0315375
22:03:47|0.0315375
22:03:47|0.0315375
22:03:49|0.03151411
22:03:50|0.03151411
22:03:51|0.03151411
22:03:52|0.03151411
22:03:53|0.03151411
22:03:54|0.03153679
22:03:55|0.03153679
22:03:56|0.03153679
22:03:57|0.03153679
22:03:58|0.03151131
22:03:59|0.03149956
22:04:00|0.03149956
22:04:01|0.03149992
22:04:02|0.03150008
22:04:04|0.03150008
22:04:04|0.03150008
22:04:06|0.03150008
22:04:08|0.03150008
22:04:08|0.03150426
22:04:09|0.03150426
22:04:10|0.03149815
22:04:12|0.03149815
22:04:12|0.03149815
22:04:13|0.03149815
22:04:14|0.03149815
22:04:15|0.031485
22:04:17|0.031485
22:04:17|0.031485
22:04:18|0.031485
22:04:19|0.031485
22:04:20|0.031485
22:04:22|0.031485
22:04:22|0.03146616
22:04:23|0.03146616
22:04:24|0.03146616
22:04:25|0.03146616
22:04:26|0.03146616
22:04:27|0.03146616
22:04:28|0.03146616
22:04:29|0.03146616
22:04:30|0.03146616
22:04:31|0.03146616
22:04:33|0.03146616
22:04:33|0.0314573
22:04:34|0.0314573
22:04:35|0.03143596
22:04:36|0.03143596
22:04:38|0.03143596
22:04:38|0.03143596
22:04:39|0.03143677
22:04:41|0.03146616
22:04:42|0.03143727
22:04:43|0.03143727
22:04:44|0.03143727
22:04:45|0.03143727
22:04:45|0.03143727
22:04:47|0.03143877
22:04:47|0.03143877
22:04:50|0.03143877
22:04:50|0.03143877
22:04:52|0.03143877
22:04:52|0.03143877
22:04:53|0.03143728
22:04:54|0.03141535
22:04:56|0.031411
22:04:58|0.03141026
22:04:58|0.03141026
22:04:59|0.03141026
22:05:00|0.03141026
22:05:01|0.03141026
22:05:02|0.03141026
22:05:03|0.03141026
22:05:04|0.03141026
22:05:05|0.03141026
22:05:06|0.03141026
22:05:07|0.03141026
22:05:09|0.03141026
22:05:11|0.03141026
22:05:11|0.03141026
22:05:12|0.03141026
22:05:13|0.03141227
22:05:14|0.03145442
22:05:15|0.03145442
22:05:16|0.03141131
22:05:17|0.03144873
22:05:18|0.03144873
22:05:19|0.03144873
22:05:20|0.03144873
22:05:21|0.03144873
22:05:23|0.03142936
22:05:23|0.03142936
22:05:24|0.03142936
22:05:25|0.03142936
22:05:26|0.03142936
22:05:27|0.03142936
22:05:28|0.03142936
22:05:29|0.03142936
22:05:30|0.03142936
22:05:31|0.03142936
22:05:32|0.03142936
22:05:33|0.03142936
22:05:34|0.03145873
22:05:35|0.03145873
22:05:36|0.03145873
22:05:37|0.03145873
22:05:38|0.03145873
22:05:39|0.03145873
22:05:40|0.03145873
22:05:41|0.03145873
22:05:42|0.03145873
22:05:43|0.03145873
22:05:44|0.03145873
22:05:45|0.03145873
22:05:46|0.03145873
22:05:47|0.03145873
22:05:48|0.03145873
22:05:49|0.03145873
22:05:51|0.03145873
22:05:52|0.03145873
22:05:54|0.03145873
22:05:55|0.03145873
22:05:55|0.03145873
22:05:56|0.03145873
22:05:57|0.03145
22:05:58|0.03145
22:06:00|0.03145
22:06:00|0.03145
22:06:02|0.03145
22:06:02|0.03145
22:06:04|0.03145
22:06:05|0.03145
22:06:06|0.03145
22:06:06|0.03145
22:06:08|0.03145
22:06:09|0.03145
22:06:10|0.03145
22:06:11|0.03145
22:06:12|0.03145
22:06:13|0.03145
22:06:14|0.0314
22:06:15|0.0314
22:06:16|0.0314
22:06:16|0.0314231
22:06:19|0.0314231
22:06:19|0.0314231
22:06:20|0.0314231
22:06:21|0.03140052
22:06:22|0.03140052
22:06:23|0.03140052
22:06:24|0.03140052
22:06:25|0.03140052
22:06:26|0.03140052
22:06:27|0.03140052
22:06:28|0.03140052
22:06:29|0.03140052
22:06:30|0.0314
22:06:31|0.0314
22:06:32|0.0313802
22:06:33|0.03140391
22:06:34|0.03140391
22:06:35|0.03139407
22:06:36|0.03138
22:06:37|0.03138
22:06:38|0.03138
22:06:40|0.03140783
22:06:40|0.03140783
22:06:42|0.03140783
22:06:43|0.03140783
22:06:44|0.03140783
22:06:45|0.03140783
22:06:46|0.03140783
22:06:47|0.03140783
22:06:48|0.03140351
22:06:48|0.03140351
22:06:49|0.03140351
22:06:52|0.03140351
22:06:53|0.03140451
22:06:54|0.03140451
22:06:56|0.031403
22:06:57|0.031403
22:06:58|0.031403
22:06:59|0.031403
22:07:01|0.03145297
22:07:02|0.03146
22:07:04|0.03146
22:07:04|0.03146
22:07:06|0.03145131
22:07:08|0.03146248
22:07:08|0.03146248
22:07:09|0.03146248
22:07:11|0.03146248
22:07:12|0.0314625
22:07:13|0.0314625
22:07:15|0.0314625
22:07:15|0.0314625
22:07:16|0.0314625
22:07:17|0.0314625
22:07:18|0.0314625
22:07:19|0.03145313
22:07:20|0.03145313
22:07:21|0.03151141
22:07:22|0.03146225
22:07:23|0.03146225
22:07:24|0.03146225
22:07:25|0.03149356
22:07:26|0.03149356
22:07:27|0.03149356
22:07:28|0.03149356
22:07:29|0.03147141
22:07:30|0.03147141
22:07:31|0.03147141
22:07:32|0.03147141
22:07:33|0.03147141
22:07:34|0.03147141
22:07:35|0.03147189
22:07:36|0.03149794
22:07:37|0.03149794
22:07:38|0.03149794
22:07:39|0.03149794
22:07:40|0.03149794
22:07:42|0.03149356
22:07:43|0.03149356
22:07:45|0.03149356
22:07:45|0.03149356
22:07:46|0.03149923
22:07:48|0.03151637
22:07:49|0.03151637
22:07:50|0.03149518
22:07:51|0.03149518
22:07:53|0.03149518
22:07:53|0.03149518
22:07:54|0.03149518
22:07:56|0.03149407
22:07:57|0.03149407
22:07:58|0.03149407
22:07:59|0.03149407
22:07:59|0.03149407
22:08:00|0.03149407
22:08:01|0.03149407
22:08:02|0.03146345
22:08:04|0.03145324
22:08:06|0.03147372
22:08:07|0.03147372
22:08:08|0.03147372
22:08:09|0.03147372
22:08:10|0.03147372
22:08:11|0.03147372
22:08:13|0.03147372
22:08:13|0.03147372
22:08:14|0.03147372
22:08:16|0.03147372
22:08:17|0.03147372
22:08:18|0.03147372
22:08:19|0.03147372
22:08:21|0.03147372
22:08:21|0.03147464
22:08:22|0.03147464
22:08:23|0.03147464
22:08:24|0.03147464
22:08:25|0.03147464
22:08:26|0.03144593
22:08:27|0.03144593
22:08:28|0.03144593
22:08:29|0.03144593
22:08:30|0.03144593
22:08:31|0.03146804
22:08:32|0.03146804
22:08:33|0.03146804
22:08:34|0.03146804
22:08:35|0.03146804
22:08:36|0.03146804
22:08:37|0.03146804
22:08:38|0.03146804
22:08:39|0.03146804
22:08:40|0.03146804
22:08:41|0.03146804
22:08:42|0.03146804
22:08:43|0.03146804
22:08:44|0.03146804
22:08:45|0.03138162
22:08:46|0.03138162
22:08:48|0.0314251
22:08:48|0.0314251
22:08:50|0.0314251
22:08:50|0.03144826
22:08:51|0.03145324
22:08:54|0.03145324
22:08:55|0.03145324
22:08:57|0.03145324
22:08:58|0.03145324
22:08:59|0.03145324
22:09:00|0.03145324
22:09:00|0.03145324
22:09:02|0.03145324
22:09:02|0.03145324
22:09:03|0.03145324
22:09:05|0.03145324
22:09:06|0.03145324
22:09:08|0.03145324
22:09:09|0.03145324
22:09:10|0.0314402
22:09:11|0.0314402
22:09:12|0.0314402
22:09:13|0.0314402
22:09:14|0.0314402
22:09:14|0.0314402
22:09:15|0.0314402
22:09:16|0.0314402
22:09:17|0.0314402
22:09:19|0.0314402
22:09:19|0.03144
22:09:20|0.03144
22:09:22|0.03144
22:09:23|0.03144
22:09:24|0.03144
22:09:24|0.03144
22:09:26|0.03144
22:09:27|0.03144
22:09:28|0.03144
22:09:29|0.03144
22:09:30|0.03144
22:09:30|0.03146793
22:09:32|0.03146793
22:09:33|0.03146793
22:09:33|0.03146793
22:09:35|0.03146793
22:09:36|0.03146793
22:09:36|0.03145356
22:09:38|0.03145356
22:09:39|0.03145356
22:09:40|0.03145356
22:09:40|0.03145356
22:09:42|0.03145356
22:09:43|0.03144123
22:09:43|0.03144123
22:09:45|0.03144123
22:09:47|0.03144871
22:09:47|0.03144871
22:09:48|0.03144871
22:09:49|0.03147767
22:09:50|0.03147767
22:09:51|0.03147767
22:09:52|0.03147767
22:09:54|0.03147767
22:09:55|0.03147767
22:09:56|0.03147767
22:09:56|0.03147767
22:09:58|0.03144648
22:09:58|0.03144648
22:09:59|0.03144648
22:10:01|0.03144648
22:10:02|0.03148603
22:10:02|0.03148603
22:10:04|0.03148603
22:10:06|0.03147767
22:10:06|0.03147767
22:10:07|0.03147767
22:10:08|0.03147184
22:10:09|0.03147184
22:10:10|0.03147184
22:10:11|0.03147184
22:10:12|0.03146114
22:10:13|0.03146114
22:10:14|0.03146114
22:10:16|0.0314847
22:10:17|0.03146114
22:10:17|0.03146114
22:10:20|0.03146114
22:10:20|0.03146114
22:10:21|0.03146114
22:10:22|0.03146114
22:10:24|0.03146114
22:10:25|0.03146114
22:10:26|0.03146114
22:10:27|0.03146114
22:10:28|0.03146114
22:10:29|0.03145642
22:10:30|0.03145642
22:10:31|0.03149349
22:10:32|0.03149738
22:10:33|0.03149738
22:10:34|0.03149738
22:10:35|0.03149738
22:10:36|0.03149738
22:10:37|0.03152003
22:10:38|0.03152003
22:10:39|0.0315375
22:10:40|0.03152634
22:10:41|0.03152634
22:10:42|0.03152634
22:10:43|0.03152634
22:10:44|0.03152634
22:10:45|0.03151007
22:10:46|0.03151007
22:10:47|0.03151007
22:10:48|0.03151007
22:10:49|0.03151007
22:10:50|0.03151007
22:10:51|0.03151993
22:10:52|0.03151993
22:10:53|0.03151993
22:10:54|0.03151993
22:10:55|0.03153746
22:10:56|0.03151994
22:10:57|0.03151994
22:10:58|0.03151994
22:10:59|0.03151994
22:11:00|0.03151994
22:11:01|0.03151994
22:11:02|0.03151994
22:11:03|0.03151994
22:11:05|0.03151994
22:11:06|0.03151994
22:11:08|0.03151993
22:11:09|0.03151993
22:11:09|0.03151993
22:11:11|0.03151993
22:11:11|0.03151993
22:11:13|0.03151993
22:11:13|0.03151993
22:11:14|0.03151993
22:11:15|0.03151993
22:11:17|0.03150998
22:11:18|0.0314925
22:11:19|0.0314925
22:11:20|0.0314925
22:11:21|0.0314925
22:11:22|0.0314925
22:11:23|0.0314932
22:11:24|0.0314932
22:11:25|0.03146251
22:11:26|0.03146251
22:11:27|0.03146251
22:11:28|0.03146251
22:11:29|0.03146251
22:11:30|0.03146251
22:11:31|0.03146251
22:11:32|0.03146251
22:11:33|0.03146251
22:11:34|0.03146251
22:11:35|0.03146251
22:11:36|0.03145893
22:11:37|0.03145893
22:11:38|0.03145893
22:11:39|0.03145893
22:11:40|0.03145893
22:11:41|0.03145893
22:11:42|0.03145893
22:11:43|0.03145893
22:11:44|0.03145893
22:11:45|0.03145893
22:11:46|0.03145893
22:11:47|0.03145893
22:11:48|0.03145893
22:11:49|0.03145893
22:11:51|0.03145893
22:11:51|0.03145893
22:11:52|0.03145893
22:11:54|0.03145894
22:11:55|0.03145894
22:11:56|0.03145894
22:11:57|0.03145894
22:11:58|0.03145894
22:11:59|0.03145589
22:12:00|0.03145893
22:12:01|0.03145893
22:12:02|0.03145893
22:12:03|0.03145893
22:12:05|0.03145895
22:12:06|0.03145895
22:12:07|0.03145895
22:12:08|0.03145895
22:12:09|0.03145895
22:12:11|0.03145895
22:12:12|0.03145895
22:12:13|0.03145895
22:12:13|0.03145895
22:12:15|0.03145895
22:12:16|0.03145895
22:12:17|0.03145895
22:12:19|0.03145939
22:12:19|0.03145939
22:12:20|0.03145939
22:12:21|0.03145939
22:12:22|0.03149
22:12:23|0.03149
22:12:24|0.03149
22:12:25|0.03149
22:12:26|0.03149
22:12:27|0.03149
22:12:28|0.03149
22:12:29|0.03148974
22:12:30|0.03148974
22:12:31|0.03148974
22:12:32|0.03148974
22:12:33|0.03148974
22:12:34|0.03148974
22:12:35|0.03148974
22:12:36|0.03150514
22:12:37|0.03150514
22:12:38|0.03150514
22:12:39|0.03150514
22:12:40|0.03150514
22:12:41|0.03150514
22:12:42|0.03150514
22:12:43|0.03150514
22:12:44|0.03150514
22:12:46|0.03150514
22:12:46|0.03150514
22:12:47|0.03150514
22:12:49|0.03150514
22:12:49|0.03150514
22:12:51|0.03150514
22:12:52|0.03151
22:12:53|0.03151
22:12:54|0.03150133
22:12:55|0.03150133
22:12:56|0.03150593
22:12:58|0.03150593
22:12:59|0.03150593
22:13:01|0.03150593
22:13:02|0.03152868
22:13:03|0.03152868
22:13:04|0.03150927
22:13:06|0.03150927
22:13:07|0.03150927
22:13:09|0.03150927
22:13:10|0.03150927
22:13:11|0.03150927
22:13:11|0.03150927
22:13:13|0.03150927
22:13:14|0.03152868
22:13:15|0.03159435
22:13:16|0.03153251
22:13:18|0.0315708
22:13:19|0.0315708
22:13:20|0.0315708
22:13:20|0.0315708
22:13:21|0.0315708
22:13:22|0.0315708
22:13:24|0.0315708
22:13:25|0.0315708
22:13:26|0.0315708
22:13:27|0.0315708
22:13:28|0.0315708
22:13:29|0.0315708
22:13:30|0.03157055
22:13:31|0.03157055
22:13:32|0.03157055
22:13:33|0.03157055
22:13:34|0.03155795
22:13:35|0.03159374
22:13:36|0.03159374
22:13:37|0.03159374
22:13:38|0.03159374
22:13:40|0.03159343
22:13:41|0.03159343
22:13:42|0.03159343
22:13:42|0.03159343
22:13:44|0.03159344
22:13:44|0.03159344
22:13:46|0.03159344
22:13:46|0.03159344
22:13:47|0.03157209
22:13:48|0.03157209
22:13:50|0.03157209
22:13:50|0.03157209
22:13:51|0.03157202
22:13:52|0.03157202
22:13:54|0.03157202
22:13:54|0.03157202
22:13:55|0.03157202
22:13:56|0.03157202
22:13:58|0.0315944
22:14:00|0.0315944
22:14:00|0.0315944
22:14:02|0.0315944
22:14:03|0.0315944
22:14:05|0.0315944
22:14:06|0.0315944
22:14:07|0.0315944
22:14:08|0.0315944
22:14:09|0.0315944
22:14:10|0.0315944
22:14:12|0.0315944
22:14:13|0.0315944
22:14:15|0.0315944
22:14:15|0.0315944
22:14:17|0.0315944
22:14:17|0.03159439
22:14:19|0.03159439
22:14:20|0.03159439
22:14:21|0.03159439
22:14:23|0.03159439
22:14:23|0.03159439
22:14:25|0.03159439
22:14:25|0.03159439
22:14:26|0.03159439
22:14:27|0.0315629
22:14:28|0.0315629
22:14:29|0.0315629
22:14:30|0.0315629
22:14:32|0.0315629
22:14:33|0.0315629
22:14:34|0.0315629
22:14:35|0.03152795
22:14:36|0.03152795
22:14:37|0.03152795
22:14:38|0.03152795
22:14:39|0.03152795
22:14:40|0.03152795
22:14:41|0.03152795
22:14:42|0.03152795
22:14:43|0.03152795
22:14:44|0.03152795
22:14:45|0.03152795
22:14:46|0.03152795
22:14:47|0.03156739
22:14:49|0.03156739
22:14:49|0.03156739
22:14:50|0.03156739
22:14:52|0.03156739
22:14:52|0.03156739
22:14:54|0.03156739
22:14:55|0.03156739
22:14:56|0.03156739
22:14:56|0.03156739
22:14:57|0.03156739
22:14:58|0.03156739
22:15:00|0.03156739
22:15:02|0.03156739
22:15:03|0.03156739
22:15:04|0.03156739
22:15:06|0.03156739
22:15:07|0.03156739
22:15:08|0.03156739
22:15:09|0.03156739
22:15:11|0.03156739
22:15:12|0.03156739
22:15:13|0.03156739
22:15:14|0.03156739
22:15:15|0.03156739
22:15:16|0.03156739
22:15:18|0.03156739
22:15:19|0.03156739
22:15:20|0.03156739
22:15:21|0.0315944
22:15:22|0.0315944
22:15:23|0.03159668
22:15:24|0.03159668
22:15:24|0.03159668
22:15:26|0.03159668
22:15:26|0.03159999
22:15:27|0.03159999
22:15:29|0.03160017
22:15:30|0.03159668
22:15:30|0.03159668
22:15:31|0.0316275
22:15:33|0.03163243
22:15:33|0.03163243
22:15:35|0.03163243
22:15:35|0.03161383
22:15:37|0.0316
22:15:38|0.03163243
22:15:39|0.03163243
22:15:40|0.03163243
22:15:41|0.03160519
22:15:41|0.03160519
22:15:43|0.03160519
22:15:43|0.03160519
22:15:44|0.03160519
22:15:46|0.03160519
22:15:46|0.03160519
22:15:48|0.03163243
22:15:48|0.03163243
22:15:50|0.03160364
22:15:51|0.03163745
22:15:51|0.03163745
22:15:53|0.03163745
22:15:53|0.03163745
22:15:55|0.03163745
22:15:55|0.03163745
22:15:57|0.03163745
22:15:58|0.03163745
22:15:58|0.03159945
22:16:00|0.03159945
22:16:01|0.03159945
22:16:02|0.03159945
22:16:03|0.03159945
22:16:04|0.03163743
22:16:06|0.03159945
22:16:07|0.03159945
22:16:08|0.03159945
22:16:09|0.03156196
22:16:10|0.03156196
22:16:11|0.03158957
22:16:13|0.03158957
22:16:13|0.03158957
22:16:15|0.03158957
22:16:16|0.03158957
22:16:17|0.03156199
22:16:18|0.03156199
22:16:19|0.03156199
22:16:20|0.03156199
22:16:20|0.03156199
22:16:22|0.03156199
22:16:22|0.03156196
22:16:23|0.03156196
22:16:25|0.03156196
22:16:25|0.03156196
22:16:27|0.03156196
22:16:27|0.03156196
22:16:28|0.03156196
22:16:30|0.03156196
22:16:30|0.03156196
22:16:31|0.03156196
22:16:33|0.03156196
22:16:34|0.03156196
22:16:35|0.03156196
22:16:36|0.03156196
22:16:37|0.03156196
22:16:39|0.03152868
22:16:40|0.03152868
22:16:40|0.03152868
22:16:41|0.03152868
22:16:42|0.03155224
22:16:43|0.03155224
22:16:44|0.03155224
22:16:45|0.03155224
22:16:46|0.03155224
22:16:47|0.03155224
22:16:48|0.03155224
22:16:49|0.03155224
22:16:50|0.03155224
22:16:52|0.03155224
22:16:52|0.03155224
22:16:54|0.03155224
22:16:55|0.03155223
22:16:55|0.03155223
22:16:56|0.03155223
22:16:57|0.03155223
22:16:58|0.03155223
22:16:59|0.03155223
22:17:00|0.03155224
22:17:01|0.03155224
22:17:02|0.03155224
22:17:04|0.03153964
22:17:05|0.03153964
22:17:05|0.03153964
22:17:07|0.03153968
22:17:09|0.03153968
22:17:10|0.03153968
22:17:12|0.03153968
22:17:13|0.03153968
22:17:14|0.03153968
22:17:15|0.03153968
22:17:16|0.03153968
22:17:17|0.03153968
22:17:18|0.03153968
22:17:19|0.03153968
22:17:20|0.03153968
22:17:21|0.03153968
22:17:22|0.03153968
22:17:23|0.03153968
22:17:24|0.03153968
22:17:25|0.03153968
22:17:26|0.03153968
22:17:27|0.03153968
22:17:28|0.03153968
22:17:29|0.03153968
22:17:30|0.03153968
22:17:31|0.03153968
22:17:33|0.03153968
22:17:34|0.03153968
22:17:34|0.03153968
22:17:35|0.03153968
22:17:36|0.0315783
22:17:37|0.03158957
22:17:39|0.03158957
22:17:40|0.03158957
22:17:41|0.03158957
22:17:42|0.03158957
22:17:43|0.03158957
22:17:44|0.03158957
22:17:45|0.03158957
22:17:46|0.03158957
22:17:47|0.03158957
22:17:48|0.03158957
22:17:49|0.03158957
22:17:50|0.03158957
22:17:51|0.03158957
22:17:52|0.0316
22:17:53|0.0316
22:17:54|0.0316
22:17:55|0.0316
22:17:56|0.03159733
22:17:57|0.03159733
22:17:58|0.0316
22:17:59|0.0316
22:18:00|0.0316
22:18:01|0.0316
22:18:02|0.0316
22:18:04|0.0316
22:18:05|0.0316
22:18:06|0.0316
22:18:08|0.0316
22:18:09|0.0316
22:18:10|0.03161249
22:18:11|0.03161249
22:18:12|0.03161249
22:18:13|0.03161249
22:18:14|0.03161249
22:18:16|0.03161249
22:18:17|0.03161249
22:18:17|0.03161249
22:18:19|0.03161249
22:18:19|0.03161249
22:18:21|0.03163391
22:18:22|0.03163391
22:18:23|0.03163391
22:18:24|0.03163391
22:18:25|0.03163613
22:18:26|0.03163613
22:18:27|0.03163613
22:18:28|0.03163613
22:18:29|0.03163613
22:18:30|0.03163613
22:18:31|0.03163613
22:18:32|0.03163586
22:18:33|0.03163586
22:18:34|0.03163586
22:18:35|0.03163586
22:18:36|0.03163586
22:18:37|0.03163586
22:18:38|0.03163597
22:18:39|0.03163597
22:18:40|0.03160773
22:18:41|0.03160773
22:18:42|0.03160773
22:18:43|0.03160773
22:18:44|0.03160773
22:18:45|0.03160773
22:18:46|0.03160772
22:18:47|0.03160772
22:18:48|0.03160772
22:18:49|0.03160772
22:18:50|0.03163552
22:18:51|0.03163552
22:18:52|0.03163552
22:18:53|0.03163552
22:18:54|0.03163552
22:18:55|0.03163552
22:18:56|0.03163552
22:18:57|0.03163552
22:18:58|0.03163552
22:18:59|0.03163491
22:19:00|0.03163493
22:19:01|0.03163493
22:19:02|0.03163493
22:19:04|0.03159484
22:19:05|0.03159566
22:19:07|0.03158973
22:19:07|0.03158973
22:19:09|0.03158973
22:19:10|0.03158973
22:19:12|0.03159735
22:19:13|0.03155538
22:19:14|0.03155538
22:19:15|0.03155538
22:19:16|0.03155538
22:19:17|0.03155538
22:19:18|0.03155538
22:19:19|0.03155538
22:19:20|0.03155538
22:19:21|0.03155538
22:19:22|0.03155538
22:19:23|0.03155538
22:19:24|0.03155538
22:19:25|0.03155538
22:19:26|0.03159564
22:19:27|0.03159564
22:19:28|0.03159564
22:19:29|0.03159564
22:19:30|0.0315957
22:19:31|0.0315957
22:19:32|0.0315957
22:19:33|0.0315957
22:19:34|0.0315957
22:19:35|0.0315957
22:19:36|0.0315957
22:19:37|0.0315957
22:19:38|0.03159564
22:19:39|0.03159564
22:19:40|0.03159564
22:19:41|0.03159564
22:19:42|0.03159564
22:19:43|0.03159564
22:19:44|0.03159564
22:19:45|0.03159564
22:19:46|0.03159492
22:19:47|0.03159492
22:19:48|0.03159492
22:19:49|0.03159492
22:19:50|0.03159492
22:19:51|0.03159492
22:19:52|0.03159492
22:19:53|0.03158387
22:19:54|0.03157259
22:19:55|0.03157704
22:19:56|0.03157361
22:19:57|0.03157361
22:19:58|0.03157361
22:19:59|0.03157361
22:20:00|0.03157361
22:20:01|0.03157361
22:20:02|0.03157361
22:20:03|0.03157361
22:20:05|0.03156716
22:20:06|0.03156716
22:20:08|0.03156716
22:20:09|0.03156716
22:20:10|0.03156716
22:20:10|0.03156716
22:20:12|0.03156716
22:20:12|0.03156716
22:20:14|0.03156716
22:20:15|0.03156716
22:20:15|0.03156716
22:20:17|0.03156716
22:20:18|0.03156716
22:20:20|0.03156716
22:20:21|0.03156716
22:20:22|0.03156716
22:20:23|0.03156716
22:20:24|0.03156716
22:20:25|0.03156716
22:20:26|0.03156716
22:20:27|0.0315216
22:20:28|0.0315216
22:20:29|0.03153522
22:20:29|0.03156447
22:20:30|0.03153523
22:20:32|0.03153523
22:20:33|0.03153523
22:20:34|0.03153523
22:20:35|0.03153523
22:20:36|0.03153523
22:20:37|0.03153523
22:20:38|0.03153523
22:20:39|0.03153523
22:20:40|0.03153523
22:20:41|0.03153523
22:20:42|0.03153523
22:20:43|0.03153523
22:20:44|0.03153523
22:20:45|0.03153523
22:20:46|0.03153523
22:20:47|0.03153523
22:20:48|0.03153523
22:20:49|0.03153523
22:20:50|0.0315216
22:20:51|0.0315216
22:20:52|0.0315216
22:20:53|0.03150001
22:20:54|0.0315
22:20:55|0.0315
22:20:56|0.0315
22:20:57|0.0315
22:20:58|0.03149718
22:20:59|0.03149718
22:21:00|0.03152878
22:21:01|0.03152878
22:21:02|0.03152878
22:21:03|0.03155212
22:21:05|0.03155212
22:21:06|0.03155212
22:21:07|0.03155212
22:21:09|0.0315266
22:21:10|0.0315266
22:21:11|0.0315266
22:21:12|0.0315266
22:21:13|0.0315266
22:21:14|0.0315266
22:21:16|0.0315266
22:21:17|0.0315266
22:21:19|0.0315266
22:21:20|0.0315266
22:21:21|0.0315266
22:21:22|0.03157963
22:21:24|0.03157963
22:21:24|0.03157963
22:21:25|0.03157963
22:21:26|0.03158749
22:21:27|0.03156146
22:21:28|0.03156146
22:21:29|0.03156146
22:21:30|0.0315838
22:21:31|0.0315838
22:21:32|0.0315838
22:21:33|0.0315838
22:21:34|0.0315838
22:21:35|0.0315838
22:21:36|0.0315838
22:21:37|0.0315838
22:21:38|0.0315838
22:21:39|0.03161
22:21:40|0.03161
22:21:41|0.03161
22:21:42|0.03161
22:21:43|0.03161
22:21:44|0.03161
22:21:45|0.03158665
22:21:46|0.03158665
22:21:47|0.03160948
22:21:48|0.03160948
22:21:49|0.03160948
22:21:50|0.03160948
22:21:51|0.03160948
22:21:52|0.03160948
22:21:53|0.03161
22:21:54|0.03161
22:21:55|0.03161
22:21:56|0.03161
22:21:57|0.03161
22:21:58|0.03161
22:21:59|0.03161
22:22:00|0.03161
22:22:01|0.03161
22:22:02|0.03161
22:22:03|0.03161
22:22:04|0.03161
22:22:06|0.03161
22:22:06|0.03161
22:22:09|0.03161
22:22:09|0.03161
22:22:10|0.03161
22:22:11|0.03161
22:22:12|0.03161
22:22:13|0.03161
22:22:14|0.03161
22:22:15|0.03161
22:22:16|0.03161
22:22:17|0.03161
22:22:18|0.03161
22:22:20|0.03161
22:22:21|0.03161
22:22:22|0.03161
22:22:23|0.03161
22:22:24|0.03161
22:22:25|0.03161
22:22:26|0.03161
22:22:27|0.03161
22:22:27|0.03161
22:22:28|0.03161
22:22:29|0.03161
22:22:30|0.03161
22:22:31|0.03161
22:22:32|0.03161
22:22:34|0.03161
22:22:34|0.03161
22:22:35|0.03161
22:22:37|0.03161
22:22:39|0.03161
22:22:39|0.03161
22:22:40|0.03161
22:22:41|0.03161
22:22:42|0.03161
22:22:44|0.03161
22:22:45|0.03161
22:22:45|0.03151952
22:22:46|0.03151952
22:22:48|0.03151952
22:22:49|0.03151952
22:22:49|0.03151952
22:22:51|0.03151952
22:22:52|0.03151952
22:22:53|0.03151952
22:22:54|0.03151952
22:22:54|0.03151952
22:22:56|0.03151952
22:22:57|0.03151952
22:22:57|0.03151952
22:22:58|0.03151952
22:22:59|0.03151952
22:23:01|0.03151952
22:23:02|0.03151952
22:23:03|0.03151952
22:23:04|0.03151952
22:23:05|0.03151952
22:23:07|0.03151952
22:23:09|0.03151952
22:23:09|0.03151952
22:23:11|0.03151952
22:23:12|0.03151952
22:23:14|0.03151952
22:23:15|0.03151952
22:23:16|0.03151952
22:23:17|0.03151952
22:23:18|0.03151952
22:23:19|0.03151952
22:23:20|0.03151952
22:23:21|0.03151952
22:23:22|0.03151952
22:23:23|0.03151952
22:23:25|0.03151952
22:23:26|0.03151952
22:23:27|0.03151952
22:23:27|0.03151952
22:23:28|0.03151952
22:23:30|0.03151952
22:23:31|0.03151952
22:23:32|0.03151952
22:23:33|0.03151952
22:23:35|0.03151952
22:23:35|0.03151952
22:23:37|0.03151952
22:23:38|0.03151952
22:23:39|0.03151952
22:23:40|0.03151952
22:23:40|0.03151952
22:23:42|0.03151952
22:23:43|0.03151952
22:23:44|0.03151952
22:23:45|0.03151952
22:23:46|0.03151952
22:23:47|0.03151952
22:23:48|0.03151952
22:23:49|0.03151952
22:23:50|0.03151952
22:23:51|0.0315433
22:23:52|0.0315433
22:23:53|0.0315433
22:23:54|0.0315433
22:23:55|0.0315433
22:23:56|0.0315433
22:23:57|0.0315433
22:23:58|0.0315433
22:23:59|0.0315433
22:24:00|0.0315433
22:24:01|0.0315433
22:24:02|0.0315433
22:24:03|0.0315433
22:24:04|0.0315433
22:24:05|0.0315433
22:24:06|0.0315433
22:24:08|0.0315433
22:24:09|0.0315433
22:24:09|0.0315433
22:24:11|0.0315433
22:24:12|0.0315433
22:24:14|0.0315433
22:24:15|0.0315433
22:24:16|0.0315433
22:24:17|0.0315433
22:24:18|0.0315433
22:24:19|0.0315433
22:24:20|0.0315433
22:24:21|0.0315433
22:24:23|0.03163507
22:24:24|0.03163507
22:24:24|0.03163507
22:24:26|0.03163507
22:24:27|0.03163507
22:24:28|0.03163507
22:24:29|0.03163507
22:24:30|0.03163507
22:24:31|0.03163507
22:24:32|0.03163507
22:24:33|0.03163507
22:24:34|0.03163507
22:24:35|0.03162737
22:24:36|0.03162737
22:24:37|0.03162735
22:24:38|0.03162735
22:24:39|0.03162735
22:24:40|0.03157951
22:24:41|0.03157951
22:24:42|0.03157951
22:24:43|0.03157951
22:24:44|0.03157951
22:24:45|0.03157951
22:24:46|0.03157951
22:24:47|0.03157951
22:24:48|0.03157951
22:24:49|0.03157951
22:24:50|0.03157951
22:24:51|0.03157951
22:24:52|0.03157951
22:24:53|0.03157951
22:24:54|0.03159255
22:24:55|0.03159255
22:24:57|0.03158995
22:24:58|0.03158995
22:24:58|0.03158995
22:24:59|0.0316273
22:25:00|0.0316273
22:25:01|0.0316273
22:25:02|0.0316273
22:25:04|0.0316273
22:25:04|0.03159064
22:25:06|0.03159064
22:25:07|0.03159064
22:25:08|0.03159064
22:25:10|0.03159064
22:25:11|0.03159064
22:25:13|0.03159064
22:25:14|0.03159064
22:25:14|0.03159064
22:25:16|0.03159064
22:25:17|0.03159064
22:25:18|0.03159064
22:25:19|0.03159064
22:25:20|0.03159064
22:25:21|0.03159064
22:25:22|0.03159064
22:25:23|0.03159064
22:25:25|0.03159064
22:25:25|0.03159441
22:25:27|0.03159441
22:25:28|0.03159441
22:25:28|0.03159441
22:25:30|0.03163256
22:25:31|0.03163256
22:25:32|0.03163256
22:25:33|0.03163256
22:25:34|0.03163256
22:25:35|0.03163256
22:25:36|0.03163256
22:25:37|0.03163256
22:25:38|0.03163256
22:25:39|0.03163256
22:25:41|0.03163256
22:25:41|0.03163256
22:25:42|0.03163256
22:25:44|0.03163256
22:25:45|0.03163256
22:25:45|0.03163256
22:25:46|0.03163256
22:25:48|0.03163256
22:25:49|0.03163256
22:25:50|0.03163256
22:25:51|0.03163256
22:25:52|0.03163256
22:25:53|0.03163256
22:25:55|0.03163254
22:25:55|0.03163254
22:25:57|0.03163254
22:25:57|0.03163254
22:25:58|0.03161194
22:25:59|0.03160158
22:26:00|0.03160158
22:26:02|0.03160158
22:26:02|0.03160158
22:26:03|0.03160158
22:26:05|0.03160158
22:26:06|0.03160158
22:26:07|0.03160158
22:26:08|0.03160158
22:26:09|0.03160158
22:26:10|0.03160158
22:26:11|0.03160158
22:26:12|0.03163252
22:26:13|0.0316016
22:26:14|0.0316016
22:26:16|0.0316016
22:26:17|0.0316016
22:26:18|0.0316016
22:26:18|0.0316016
22:26:20|0.03163253
22:26:21|0.03163253
22:26:22|0.03163253
22:26:23|0.03163253
22:26:23|0.03163253
22:26:25|0.03163253
22:26:26|0.03163253
22:26:28|0.03163253
22:26:28|0.03163253
22:26:29|0.03163253
22:26:30|0.03163253
22:26:32|0.03163253
22:26:32|0.03163253
22:26:34|0.03163253
22:26:35|0.03163253
22:26:36|0.03163253
22:26:36|0.03163253
22:26:37|0.03163253
22:26:38|0.03163253
22:26:39|0.03163253
22:26:41|0.03160172
22:26:42|0.03160172
22:26:43|0.03160172
22:26:44|0.03160172
22:26:45|0.03160172
22:26:46|0.03160172
22:26:48|0.03160172
22:26:49|0.03160172
22:26:49|0.03160172
22:26:50|0.03160172
22:26:52|0.03160172
22:26:53|0.03160172
22:26:53|0.03160172
22:26:55|0.03160172
22:26:55|0.03160172
22:26:57|0.03160172
22:26:57|0.03160172
22:26:59|0.03160172
22:27:00|0.03160172
22:27:01|0.03160172
22:27:02|0.03160172
22:27:02|0.03160172
22:27:04|0.03160172
22:27:04|0.03160172
22:27:05|0.03160172
22:27:06|0.03160172
22:27:08|0.03160172
22:27:09|0.03160172
22:27:10|0.03160172
22:27:10|0.03160172
22:27:12|0.03161016
22:27:14|0.03162001
22:27:15|0.03162001
22:27:17|0.03162001
22:27:18|0.03162001
22:27:20|0.03162001
22:27:21|0.03162001
22:27:21|0.03162001
22:27:23|0.03162001
22:27:23|0.03162001
22:27:24|0.03162001
22:27:26|0.03162001
22:27:26|0.03162001
22:27:27|0.03162001
22:27:28|0.03162001
22:27:29|0.03162001
22:27:31|0.03162001
22:27:32|0.03162001
22:27:33|0.03162001
22:27:33|0.03162001
22:27:34|0.03162001
22:27:35|0.03165282
22:27:37|0.03165282
22:27:38|0.03165541
22:27:39|0.03165541
22:27:40|0.03165541
22:27:41|0.03165541
22:27:42|0.03165541
22:27:43|0.03165541
22:27:44|0.03165541
22:27:45|0.03165541
22:27:46|0.03166045
22:27:47|0.0316751
22:27:48|0.0316751
22:27:49|0.0316751
22:27:50|0.0316751
22:27:51|0.0316751
22:27:52|0.0316751
22:27:53|0.0316751
22:27:54|0.0316751
22:27:55|0.0316751
22:27:57|0.0316751
22:27:57|0.0316751
22:27:58|0.0316751
22:27:59|0.0316751
22:28:01|0.0316751
22:28:02|0.0316751
22:28:03|0.0316751
22:28:04|0.0316751
22:28:05|0.03168968
22:28:06|0.03168968
22:28:08|0.03168965
22:28:09|0.03168965
22:28:10|0.03168965
22:28:12|0.03168965
22:28:13|0.03168965
22:28:15|0.03168965
22:28:16|0.03168999
22:28:17|0.03168999
22:28:17|0.03166031
22:28:19|0.03166031
22:28:20|0.03166031
22:28:21|0.03166031
22:28:22|0.03166031
22:28:23|0.03166031
22:28:24|0.03166031
22:28:25|0.03166031
22:28:26|0.03165672
22:28:27|0.03165672
22:28:28|0.03168987
22:28:29|0.03168987
22:28:30|0.03151293
22:28:31|0.03157243
22:28:32|0.0315699
22:28:33|0.0315699
22:28:34|0.0315699
22:28:35|0.0315699
22:28:36|0.0315699
22:28:37|0.0315625
22:28:38|0.0315625
22:28:39|0.0315625
22:28:40|0.0315625
22:28:42|0.03154339
22:28:43|0.03154339
22:28:44|0.03154339
22:28:44|0.03154339
22:28:45|0.03154339
22:28:46|0.03154339
22:28:47|0.03154339
22:28:49|0.03154339
22:28:50|0.03156196
22:28:51|0.03156196
22:28:52|0.03156196
22:28:53|0.03156196
22:28:54|0.03156196
22:28:55|0.03156196
22:28:56|0.03156196
22:28:57|0.03156196
22:28:58|0.03156196
22:28:59|0.03156196
22:29:00|0.03156196
22:29:01|0.03156196
22:29:02|0.03156192
22:29:03|0.03156192
22:29:04|0.03156192
22:29:06|0.03156192
22:29:06|0.03156192
22:29:08|0.03156192
22:29:09|0.03156192
22:29:10|0.03156192
22:29:11|0.03156192
22:29:12|0.03156658
22:29:14|0.03156658
22:29:15|0.03156658
22:29:16|0.03156658
22:29:16|0.03156658
22:29:18|0.03156658
22:29:19|0.03156658
22:29:20|0.03156658
22:29:21|0.03156658
22:29:22|0.03156658
22:29:23|0.03156658
22:29:23|0.03156658
22:29:24|0.03156658
22:29:25|0.03156658
22:29:27|0.03156658
22:29:28|0.03156658
22:29:29|0.03156658
22:29:30|0.03156658
22:29:32|0.03156196
22:29:32|0.03156196
22:29:33|0.03156196
22:29:35|0.03156196
22:29:36|0.03156196
22:29:37|0.03156196
22:29:37|0.03156196
22:29:39|0.03156196
22:29:39|0.03156196
22:29:41|0.03156196
22:29:42|0.03156196
22:29:42|0.03156196
22:29:43|0.03156196
22:29:44|0.03156196
22:29:46|0.03156196
22:29:47|0.03156196
22:29:48|0.03156196
22:29:49|0.03156196
22:29:50|0.03153914
22:29:51|0.03153914
22:29:52|0.03153914
22:29:53|0.03153914
22:29:54|0.03153914
22:29:55|0.03153914
22:29:56|0.03154339
22:29:57|0.03154339
22:29:58|0.03154339
22:29:59|0.03154339
22:30:00|0.03154339
22:30:01|0.03154339
22:30:02|0.03154339
22:30:04|0.03156856
22:30:04|0.03157963
22:30:06|0.0316
22:30:07|0.03160072
22:30:08|0.03159832
22:30:09|0.03159947
22:30:10|0.03159947
22:30:11|0.03159947
22:30:12|0.03159947
22:30:14|0.03162618
22:30:15|0.03162618
22:30:17|0.03162618
22:30:18|0.03162892
22:30:19|0.03162892
22:30:21|0.03162892
22:30:22|0.03162617
22:30:23|0.03162617
22:30:24|0.03162617
22:30:25|0.03162617
22:30:26|0.03168393
22:30:28|0.03168685
22:30:28|0.03168685
22:30:29|0.03168685
22:30:30|0.03168685
22:30:31|0.03168685
22:30:32|0.03168685
22:30:33|0.03168683
22:30:34|0.03168681
22:30:35|0.03173524
22:30:37|0.03174288
22:30:38|0.03174537
22:30:39|0.03175109
22:30:40|0.03175435
22:30:41|0.03176551
22:30:42|0.03177017
22:30:44|0.03177017
22:30:44|0.03177671
22:30:45|0.03177671
22:30:46|0.03177671
22:30:47|0.03177671
22:30:48|0.03177671
22:30:49|0.03177017
22:30:51|0.03177017
22:30:51|0.03177017
22:30:53|0.03177017
22:30:54|0.03177017
22:30:55|0.03177017
22:30:56|0.03177017
22:30:57|0.03177017
22:30:58|0.03175487
22:30:59|0.03175487
22:31:00|0.03175487
22:31:01|0.03175487
22:31:02|0.03175487
22:31:03|0.03175487
22:31:04|0.03175487
22:31:05|0.0317549
22:31:06|0.03172803
22:31:07|0.03172803
22:31:08|0.03172803
22:31:09|0.03171209
22:31:11|0.03174877
22:31:12|0.03174877
22:31:13|0.03174877
22:31:14|0.03174877
22:31:15|0.03174877
22:31:16|0.03174877
22:31:18|0.03174877
22:31:19|0.03174877
22:31:20|0.03174877
22:31:21|0.03174877
22:31:22|0.03174877
22:31:23|0.03174877
22:31:25|0.03174877
22:31:26|0.03174877
22:31:27|0.03174877
22:31:28|0.03174877
22:31:29|0.03174877
22:31:30|0.03170447
22:31:32|0.03170447
22:31:32|0.03170447
22:31:33|0.0317407
22:31:34|0.0317407
22:31:35|0.0317407
22:31:37|0.03170669
22:31:37|0.03170669
22:31:38|0.03170669
22:31:39|0.03170669
22:31:40|0.03170669
22:31:41|0.03170669
22:31:42|0.03170669
22:31:43|0.03170669
22:31:45|0.03170669
22:31:46|0.03170669
22:31:47|0.03170669
22:31:48|0.03170669
22:31:49|0.03169
22:31:51|0.03169
22:31:51|0.0317
22:31:52|0.031675
22:31:53|0.03169643
22:31:54|0.03169643
22:31:55|0.03166666
22:31:56|0.03166666
22:31:57|0.03166666
22:31:58|0.03166666
22:31:59|0.03166666
22:32:00|0.03166666
22:32:01|0.03166666
22:32:02|0.03166666
22:32:03|0.03166666
22:32:04|0.03166666
22:32:05|0.03166666
22:32:06|0.03166666
22:32:08|0.03166666
22:32:09|0.03166666
22:32:10|0.03166666
22:32:11|0.0316625
22:32:12|0.0316625
22:32:12|0.0316625
22:32:14|0.0316625
22:32:15|0.03168688
22:32:17|0.03168688
22:32:17|0.03166401
22:32:18|0.03166401
22:32:19|0.03166401
22:32:20|0.03166401
22:32:21|0.03166401
22:32:22|0.03166506
22:32:24|0.03166506
22:32:25|0.03166506
22:32:26|0.03166506
22:32:27|0.03166506
22:32:27|0.03166506
22:32:29|0.03166506
22:32:30|0.03166506
22:32:31|0.03166506
22:32:31|0.03166506
22:32:34|0.03166506
22:32:34|0.03166506
22:32:35|0.03166506
22:32:36|0.03166506
22:32:38|0.03166506
22:32:38|0.03166506
22:32:39|0.03166506
22:32:41|0.03166506
22:32:42|0.03166506
22:32:43|0.03166506
22:32:43|0.03166506
22:32:45|0.03166506
22:32:46|0.03166506
22:32:47|0.03166506
22:32:49|0.03166667
22:32:49|0.03166667
22:32:50|0.03166667
22:32:51|0.03166667
22:32:52|0.03166667
22:32:54|0.03166667
22:32:55|0.03166667
22:32:56|0.03166667
22:32:56|0.03166667
22:32:58|0.03166667
22:32:59|0.03166667
22:33:00|0.03166667
22:33:00|0.03166667
22:33:01|0.03166667
22:33:03|0.03166667
22:33:04|0.03166667
22:33:05|0.03166667
22:33:06|0.03166667
22:33:07|0.03166667
22:33:08|0.03168999
22:33:10|0.03168999
22:33:11|0.03168999
22:33:12|0.03168999
22:33:13|0.03168999
22:33:13|0.03168999
22:33:15|0.03168995
22:33:15|0.03168995
22:33:17|0.03168995
22:33:19|0.03168995
22:33:20|0.03168995
22:33:22|0.03168995
22:33:23|0.03168995
22:33:24|0.03168995
22:33:25|0.03168995
22:33:26|0.03168995
22:33:27|0.03168995
22:33:28|0.03168995
22:33:29|0.03168995
22:33:30|0.03168995
22:33:31|0.03168995
22:33:33|0.03166004
22:33:34|0.03166004
22:33:34|0.03166004
22:33:36|0.03166004
22:33:36|0.03166004
22:33:37|0.03166004
22:33:39|0.03165
22:33:40|0.03165
22:33:40|0.03165
22:33:41|0.0316
22:33:43|0.03157728
22:33:44|0.03160428
22:33:44|0.03160428
22:33:46|0.03155509
22:33:47|0.03155648
22:33:48|0.03155648
22:33:49|0.03155648
22:33:50|0.03155648
22:33:51|0.03155648
22:33:52|0.03155648
22:33:53|0.03155648
22:33:54|0.03157075
22:33:55|0.03157075
22:33:56|0.03157075
22:33:57|0.03157075
22:33:58|0.03157075
22:33:59|0.03157075
22:34:00|0.03157075
22:34:01|0.03157075
22:34:02|0.03157075
22:34:03|0.03157075
22:34:04|0.03157075
22:34:06|0.03157242
22:34:07|0.03157242
22:34:08|0.03157242
22:34:09|0.03157242
22:34:10|0.03157242
22:34:11|0.03157242
22:34:12|0.03157242
22:34:13|0.03159997
22:34:14|0.03159997
22:34:15|0.03159997
22:34:16|0.03159998
22:34:17|0.03159998
22:34:19|0.03159998
22:34:20|0.03159998
22:34:22|0.03159998
22:34:23|0.03159998
22:34:23|0.03159998
22:34:24|0.03159998
22:34:25|0.03159998
22:34:27|0.03159998
22:34:28|0.03159998
22:34:29|0.03157246
22:34:30|0.03157246
22:34:31|0.03157075
22:34:33|0.03157075
22:34:33|0.03157075
22:34:35|0.03157075
22:34:36|0.03157075
22:34:37|0.03158702
22:34:38|0.03157242
22:34:39|0.03157242
22:34:40|0.03157242
22:34:41|0.03157242
22:34:42|0.03157242
22:34:43|0.03157242
22:34:44|0.03157242
22:34:45|0.03157242
22:34:46|0.03155657
22:34:47|0.03155657
22:34:48|0.03161068
22:34:49|0.03161068
22:34:50|0.03164174
22:34:52|0.03164174
22:34:52|0.03164174
22:34:53|0.03160416
22:34:54|0.03160416
22:34:55|0.03160416
22:34:56|0.03160416
22:34:58|0.03160416
22:34:58|0.03160416
22:34:59|0.03160416
22:35:00|0.03160416
22:35:01|0.03160416
22:35:02|0.03160416
22:35:03|0.03160416
22:35:04|0.03160416
22:35:06|0.03160416
22:35:07|0.03160416
22:35:08|0.03160442
22:35:09|0.03164288
22:35:10|0.03164288
22:35:11|0.03164288
22:35:12|0.03164288
22:35:13|0.03164268
22:35:15|0.03164268
22:35:16|0.03164268
22:35:17|0.03164252
22:35:18|0.03164252
22:35:19|0.03164252
22:35:20|0.03164252
22:35:21|0.03164252
22:35:22|0.03164252
22:35:24|0.03164252
22:35:25|0.03164252
22:35:25|0.03164252
22:35:26|0.03164252
22:35:28|0.03164522
22:35:29|0.03167558
22:35:30|0.03167558
22:35:31|0.03167558
22:35:32|0.03167558
22:35:33|0.03167558
22:35:34|0.03167558
22:35:35|0.03168314
22:35:36|0.03168314
22:35:37|0.03168314
22:35:38|0.03169
22:35:39|0.03169
22:35:40|0.03169074
22:35:41|0.03169
22:35:42|0.03169
22:35:43|0.03169
22:35:44|0.03169
22:35:45|0.03169
22:35:46|0.03169
22:35:47|0.03169
22:35:48|0.03169
22:35:50|0.03169
22:35:50|0.03169
22:35:51|0.03169
22:35:52|0.03169
22:35:53|0.03169
22:35:55|0.03169
22:35:56|0.03166054
22:35:57|0.03166054
22:35:58|0.03166054
22:35:59|0.03166054
22:36:00|0.03166054
22:36:02|0.03166054
22:36:02|0.03169978
22:36:03|0.03169978
22:36:05|0.03169978
22:36:07|0.03169978
22:36:09|0.03169978
22:36:09|0.03169978
22:36:10|0.03169978
22:36:11|0.03169978
22:36:12|0.03169978
22:36:13|0.03169975
22:36:14|0.03169975
22:36:15|0.03169975
22:36:16|0.03169975
22:36:17|0.03169975
22:36:19|0.03169975
22:36:21|0.03169975
22:36:22|0.03169975
22:36:24|0.03169975
22:36:25|0.03169975
22:36:26|0.03169975
22:36:27|0.03169975
22:36:28|0.03169975
22:36:29|0.03166194
22:36:29|0.03166194
22:36:30|0.03166194
22:36:32|0.03166194
22:36:32|0.03166194
22:36:34|0.03166194
22:36:36|0.03166194
22:36:36|0.03166194
22:36:37|0.03166194
22:36:39|0.03169907
22:36:39|0.03169907
22:36:40|0.03169907
22:36:41|0.03169907
22:36:42|0.03169907
22:36:44|0.03169907
22:36:44|0.03169907
22:36:45|0.03166177
22:36:46|0.03166177
22:36:47|0.03166177
22:36:50|0.03166177
22:36:50|0.03166177
22:36:51|0.03166177
22:36:52|0.03166177
22:36:53|0.03166177
22:36:54|0.03166177
22:36:55|0.03166177
22:36:56|0.03166177
22:36:57|0.03166177
22:36:58|0.03166177
22:36:59|0.03166177
22:37:00|0.03166177
22:37:02|0.03166177
22:37:02|0.03166177
22:37:04|0.03166177
22:37:05|0.03166177
22:37:05|0.03166177
22:37:08|0.03166177
22:37:08|0.03166177
22:37:09|0.03166177
22:37:10|0.03166177
22:37:11|0.03164734
22:37:13|0.03164734
22:37:13|0.03164734
22:37:15|0.03164734
22:37:16|0.03164734
22:37:17|0.03164734
22:37:17|0.03164734
22:37:19|0.03164734
22:37:20|0.03164734
22:37:22|0.03163444
22:37:22|0.03163444
22:37:24|0.03163444
22:37:24|0.03163444
22:37:26|0.03163444
22:37:26|0.03163444
22:37:28|0.03163444
22:37:29|0.03163444
22:37:30|0.03163444
22:37:31|0.03166771
22:37:32|0.03166771
22:37:33|0.03166771
22:37:34|0.03166771
22:37:35|0.03166771
22:37:36|0.03166771
22:37:37|0.03166771
22:37:38|0.03164734
22:37:40|0.03164734
22:37:40|0.03164734
22:37:42|0.0316125
22:37:43|0.0316125
22:37:44|0.0316125
22:37:45|0.0316125
22:37:46|0.0316125
22:37:47|0.0316
22:37:48|0.0316
22:37:49|0.0316
22:37:50|0.03159187
22:37:51|0.03159187
22:37:52|0.03159187
22:37:53|0.03159187
22:37:55|0.03159187
22:37:55|0.03159187
22:37:57|0.03159187
22:37:57|0.03159187
22:37:58|0.03159187
22:38:00|0.03162158
22:38:01|0.03162158
22:38:02|0.03162158
22:38:04|0.03161021
22:38:04|0.03161021
22:38:06|0.03161021
22:38:07|0.03164689
22:38:07|0.03164689
22:38:09|0.03164689
22:38:10|0.03164689
22:38:12|0.03164689
22:38:12|0.0316469
22:38:13|0.0316469
22:38:14|0.0316469
22:38:15|0.0316469
22:38:17|0.03161652
22:38:18|0.03161652
22:38:19|0.03161652
22:38:20|0.03161652
22:38:21|0.03161652
22:38:22|0.03161652
22:38:24|0.03161652
22:38:24|0.03161652
22:38:25|0.03161652
22:38:26|0.03161652
22:38:28|0.03161652
22:38:28|0.03161652
22:38:29|0.03161652
22:38:31|0.03161652
22:38:32|0.03161652
22:38:33|0.03161652
22:38:34|0.03161652
22:38:36|0.03169762
22:38:36|0.03169762
22:38:37|0.03169762
22:38:38|0.03169762
22:38:39|0.03169762
22:38:40|0.03168266
22:38:42|0.03168266
22:38:42|0.03168266
22:38:43|0.03168266
22:38:44|0.0317
22:38:45|0.0317
22:38:46|0.0317
22:38:47|0.03169762
22:38:49|0.03169762
22:38:49|0.03169762
22:38:50|0.03169762
22:38:51|0.03169762
22:38:53|0.03169762
22:38:54|0.03169762
22:38:56|0.031725
22:38:56|0.031725
22:38:57|0.031725
22:38:58|0.031725
22:38:59|0.03171429
22:39:00|0.03171429
22:39:01|0.03171429
22:39:02|0.03171429
22:39:03|0.03171429
22:39:04|0.03171429
22:39:05|0.03174877
22:39:06|0.03174877
22:39:08|0.03174877
22:39:08|0.03174877
22:39:10|0.03174877
22:39:11|0.0317668
22:39:13|0.0317668
22:39:13|0.0317668
22:39:14|0.0317668
22:39:15|0.0317668
22:39:16|0.0317668
22:39:18|0.0317668
22:39:18|0.0317668
22:39:19|0.0317668
22:39:21|0.0317668
22:39:21|0.0317668
22:39:23|0.03173128
22:39:24|0.03173128
22:39:25|0.03173128
22:39:27|0.0317668
22:39:27|0.0317668
22:39:28|0.0317668
22:39:30|0.0317668
22:39:31|0.0317668
22:39:32|0.0317668
22:39:33|0.03176836
22:39:34|0.03176836
22:39:35|0.03176836
22:39:36|0.03176836
22:39:38|0.03173456
22:39:38|0.03173456
22:39:40|0.03173444
22:39:41|0.03173444
22:39:42|0.03173456
22:39:43|0.03173456
22:39:44|0.03173456
22:39:46|0.03173456
22:39:46|0.03173456
22:39:48|0.03173445
22:39:49|0.03173445
22:39:51|0.03173445
22:39:51|0.03173445
22:39:53|0.03173456
22:39:53|0.03173456
22:39:54|0.03173456
22:39:55|0.03173456
22:39:56|0.03173456
22:39:57|0.03173456
22:39:58|0.03173128
22:40:00|0.03173128
22:40:00|0.03173128
22:40:01|0.03173128
22:40:03|0.03173128
22:40:03|0.03173128
22:40:05|0.03173128
22:40:06|0.03173128
22:40:07|0.03173128
22:40:09|0.03173128
22:40:10|0.03173128
22:40:11|0.03176899
22:40:12|0.03176899
22:40:13|0.03176906
22:40:14|0.03176906
22:40:15|0.03176906
22:40:16|0.03176906
22:40:17|0.03176906
22:40:18|0.03176906
22:40:19|0.03176906
22:40:20|0.03176906
22:40:21|0.03176906
22:40:22|0.03176906
22:40:23|0.03176894
22:40:25|0.03176894
22:40:26|0.03176894
22:40:27|0.03176894
22:40:28|0.03176894
22:40:29|0.03176899
22:40:29|0.03174008
22:40:32|0.03174009
22:40:32|0.03174009
22:40:33|0.03174009
22:40:34|0.03174009
22:40:35|0.03174009
22:40:36|0.03174
22:40:37|0.03174
22:40:38|0.03174
22:40:40|0.03174
22:40:41|0.03174
22:40:42|0.03174
22:40:43|0.03174
22:40:44|0.03174005
22:40:45|0.03174005
22:40:47|0.03174005
22:40:48|0.03174005
22:40:48|0.03174005
22:40:50|0.03174001
22:40:51|0.03174001
22:40:51|0.03174001
22:40:54|0.03174001
22:40:54|0.03174001
22:40:55|0.03174001
22:40:56|0.03174001
22:40:57|0.03174001
22:40:58|0.03174001
22:40:59|0.03174001
22:41:00|0.03175
22:41:01|0.03175
22:41:03|0.03176527
22:41:04|0.03176527
22:41:05|0.03176527
22:41:05|0.03176527
22:41:07|0.03176527
22:41:08|0.03174
22:41:09|0.03174
22:41:10|0.03174
22:41:11|0.03174
22:41:11|0.03174
22:41:14|0.03174
22:41:14|0.03174
22:41:15|0.03174
22:41:16|0.03174
22:41:17|0.03174001
22:41:18|0.03174001
22:41:19|0.03174001
22:41:20|0.03174001
22:41:21|0.03176893
22:41:22|0.03176893
22:41:23|0.03176893
22:41:25|0.03176893
22:41:27|0.03176893
22:41:28|0.03176894
22:41:29|0.03176894
22:41:29|0.03176894
22:41:31|0.03176894
22:41:33|0.03176894
22:41:33|0.03176894
22:41:35|0.03176894
22:41:36|0.03176894
22:41:37|0.03176894
22:41:37|0.03176894
22:41:38|0.03176894
22:41:39|0.03176894
22:41:42|0.03176894
22:41:42|0.03176894
22:41:44|0.03176894
22:41:45|0.03176894
22:41:47|0.03176894
22:41:47|0.03176894
22:41:48|0.03176894
22:41:49|0.03176894
22:41:50|0.03176894
22:41:51|0.03176894
22:41:52|0.03176894
22:41:53|0.03176894
22:41:54|0.03174096
22:41:55|0.03174096
22:41:56|0.03174096
22:41:57|0.03174096
22:41:58|0.03174096
22:41:59|0.03174096
22:42:00|0.03174096
22:42:01|0.03174098
22:42:02|0.03174098
22:42:03|0.03177017
22:42:04|0.03177017
22:42:05|0.03178474
22:42:06|0.03178474
22:42:07|0.03179331
22:42:08|0.03179689
22:42:09|0.03180616
22:42:10|0.03180616
22:42:12|0.03178128
22:42:13|0.03178128
22:42:15|0.03180848
22:42:15|0.03176
22:42:16|0.03175998
22:42:17|0.03175998
22:42:18|0.03176703
22:42:19|0.03178718
22:42:21|0.03178718
22:42:22|0.03178718
22:42:22|0.03178718
22:42:24|0.03178718
22:42:24|0.03178718
22:42:27|0.03178128
22:42:28|0.03178128
22:42:30|0.03180574
22:42:30|0.03180574
22:42:31|0.03180574
22:42:32|0.03180574
22:42:33|0.03180574
22:42:34|0.03180574
22:42:35|0.03180574
22:42:37|0.03180574
22:42:38|0.03180574
22:42:38|0.03178718
22:42:40|0.03178128
22:42:40|0.03174069
22:42:41|0.03177717
22:42:42|0.03178718
22:42:44|0.03174916
22:42:45|0.03174916
22:42:46|0.03174916
22:42:48|0.03178718
22:42:48|0.03178718
22:42:49|0.03178718
22:42:50|0.03178718
22:42:51|0.03178718
22:42:52|0.0317573
22:42:53|0.0317573
22:42:54|0.03176039
22:42:55|0.03176039
22:42:56|0.03176039
22:42:57|0.03176039
22:42:58|0.03176039
22:42:59|0.03176039
22:43:01|0.03176039
22:43:01|0.03176039
22:43:02|0.03176039
22:43:04|0.03176039
22:43:05|0.03176039
22:43:06|0.03176039
22:43:07|0.03176039
22:43:08|0.03176039
22:43:08|0.03176039
22:43:10|0.03176039
22:43:11|0.03178718
22:43:12|0.03178718
22:43:14|0.03178718
22:43:14|0.03178718
22:43:15|0.03178718
22:43:16|0.03178718
22:43:18|0.03180574
22:43:18|0.03180574
22:43:20|0.0318125
22:43:20|0.031823
22:43:22|0.03182386
22:43:23|0.03183332
22:43:24|0.03184229
22:43:25|0.03184448
22:43:25|0.03184672
22:43:26|0.03185032
22:43:29|0.03185032
22:43:30|0.0318671
22:43:31|0.03185078
22:43:32|0.03185079
22:43:33|0.03186846
22:43:34|0.03186846
22:43:35|0.03187766
22:43:36|0.0318671
22:43:37|0.03185414
22:43:39|0.03188315
22:43:39|0.03188313
22:43:40|0.03185592
22:43:42|0.03185592
22:43:42|0.03185056
22:43:43|0.0318702
22:43:45|0.03188314
22:43:45|0.03188314
22:43:46|0.03188315
22:43:47|0.03188315
22:43:48|0.03188315
22:43:49|0.03188315
22:43:51|0.03188315
22:43:52|0.03189999
22:43:53|0.03191182
22:43:53|0.03191182
22:43:54|0.03188776
22:43:55|0.03188776
22:43:56|0.03188778
22:43:58|0.03192143
22:43:59|0.03192143
22:43:59|0.03192143
22:44:00|0.03192143
22:44:01|0.03192462
22:44:03|0.03192462
22:44:04|0.03192462
22:44:05|0.03192462
22:44:06|0.03189203
22:44:08|0.03189203
22:44:09|0.03189578
22:44:09|0.03189578
22:44:10|0.03189701
22:44:12|0.03189701
22:44:12|0.03189698
22:44:14|0.03189698
22:44:14|0.03189698
22:44:16|0.03189698
22:44:16|0.03187704
22:44:18|0.03187704
22:44:19|0.03187704
22:44:19|0.03187704
22:44:21|0.03187704
22:44:22|0.03187704
22:44:22|0.03187704
22:44:23|0.03187704
22:44:24|0.03187704
22:44:25|0.03189578
22:44:26|0.03189578
22:44:28|0.03189578
22:44:30|0.03189578
22:44:30|0.03189601
22:44:31|0.03189601
22:44:32|0.03189601
22:44:33|0.03189601
22:44:34|0.03189601
22:44:35|0.03189601
22:44:36|0.03191514
22:44:37|0.03191514
22:44:38|0.03191514
22:44:40|0.03191514
22:44:41|0.03191514
22:44:41|0.03191514
22:44:42|0.03191514
22:44:43|0.03191514
22:44:44|0.03191514
22:44:45|0.03191514
22:44:46|0.03191514
22:44:48|0.03187704
22:44:48|0.031875
22:44:49|0.031875
22:44:50|0.03186248
22:44:51|0.03184302
22:44:53|0.03184302
22:44:53|0.03184302
22:44:54|0.03184302
22:44:55|0.03184302
22:44:56|0.03184302
22:44:57|0.0318375
22:44:58|0.0318375
22:45:00|0.0318375
22:45:00|0.0318375
22:45:01|0.0318375
22:45:02|0.0318375
22:45:03|0.0318375
22:45:05|0.03187705
22:45:05|0.03187704
22:45:07|0.03186648
22:45:08|0.03186648
22:45:09|0.03186648
22:45:10|0.03186648
22:45:11|0.03183744
22:45:13|0.03183744
22:45:13|0.03183744
22:45:15|0.03183744
22:45:16|0.03183744
22:45:17|0.03183598
22:45:18|0.03183598
22:45:19|0.03183598
22:45:19|0.03183598
22:45:20|0.03183598
22:45:21|0.03183744
22:45:22|0.03183759
22:45:24|0.03186827
22:45:24|0.03183772
22:45:26|0.03183772
22:45:27|0.03183772
22:45:27|0.03183772
22:45:29|0.03183772
22:45:31|0.03183772
22:45:33|0.03183809
22:45:33|0.03183809
22:45:35|0.03183809
22:45:35|0.03183809
22:45:37|0.03183809
22:45:38|0.03183809
22:45:39|0.03183
22:45:39|0.03183
22:45:41|0.03183
22:45:42|0.0318658
22:45:43|0.0318658
22:45:44|0.03183
22:45:45|0.03183
22:45:47|0.03183
22:45:47|0.03183
22:45:48|0.03183
22:45:49|0.03183
22:45:50|0.03183771
22:45:51|0.03183771
22:45:52|0.03183769
22:45:53|0.031825
22:45:54|0.031825
22:45:55|0.031825
22:45:56|0.031825
22:45:57|0.03183731
22:45:58|0.03183731
22:46:00|0.03183731
22:46:01|0.03187993
22:46:03|0.03186871
22:46:04|0.031825
22:46:05|0.03186872
22:46:06|0.03187963
22:46:07|0.03187963
22:46:08|0.03187963
22:46:09|0.03187963
22:46:10|0.03186872
22:46:12|0.03186872
22:46:12|0.03186872
22:46:14|0.03186872
22:46:15|0.03186872
22:46:15|0.03186872
22:46:17|0.03186872
22:46:18|0.03186872
22:46:19|0.0318314
22:46:20|0.0318314
22:46:21|0.03186871
22:46:22|0.03186871
22:46:23|0.03183165
22:46:24|0.03183165
22:46:25|0.03183165
22:46:26|0.03183165
22:46:27|0.03183165
22:46:28|0.03183165
22:46:29|0.03183165
22:46:30|0.03183165
22:46:31|0.03183165
22:46:32|0.03183165
22:46:33|0.03183165
22:46:34|0.03183165
22:46:35|0.03183165
22:46:36|0.03183165
22:46:38|0.03183165
22:46:39|0.0318657
22:46:39|0.0318657
22:46:40|0.0318657
22:46:42|0.0318657
22:46:42|0.0318657
22:46:43|0.0318657
22:46:44|0.0318657
22:46:46|0.0318657
22:46:47|0.0318657
22:46:48|0.0318657
22:46:50|0.0318657
22:46:50|0.0318657
22:46:52|0.0318657
22:46:53|0.0318657
22:46:53|0.0318657
22:46:55|0.0318687
22:46:55|0.03183004
22:46:56|0.03183005
22:46:58|0.03183005
22:46:58|0.03183005
22:47:00|0.03183005
22:47:00|0.03183005
22:47:01|0.03183005
22:47:02|0.03183005
22:47:03|0.03183005
22:47:05|0.03183005
22:47:06|0.03183005
22:47:08|0.03186865
22:47:09|0.03186865
22:47:10|0.03186865
22:47:11|0.031825
22:47:13|0.031825
22:47:14|0.031825
22:47:14|0.031825
22:47:16|0.031825
22:47:16|0.031825
22:47:18|0.03186236
22:47:19|0.031825
22:47:20|0.031825
22:47:20|0.031825
22:47:21|0.031825
22:47:23|0.031825
22:47:24|0.031825
22:47:26|0.031825
22:47:27|0.031825
22:47:27|0.031825
22:47:28|0.03180269
22:47:30|0.0317875
22:47:31|0.0317875
22:47:32|0.0317875
22:47:33|0.0317875
22:47:34|0.03181812
22:47:35|0.03181812
22:47:37|0.0317875
22:47:37|0.0317875
22:47:39|0.0317875
22:47:39|0.0317875
22:47:40|0.0317875
22:47:42|0.03176
22:47:43|0.03176
22:47:44|0.03176
22:47:45|0.03176
22:47:46|0.03176
22:47:47|0.03176
22:47:48|0.03176
22:47:49|0.03176
22:47:50|0.03176
22:47:51|0.03176
22:47:52|0.03176
22:47:53|0.03176
22:47:54|0.03176
22:47:56|0.03176
22:47:56|0.03176
22:47:57|0.03176
22:47:58|0.03176
22:47:59|0.03176
22:48:00|0.03176
22:48:01|0.03176
22:48:02|0.03176
22:48:03|0.03175103
22:48:04|0.03175103
22:48:06|0.03175103
22:48:07|0.03175103
22:48:08|0.03175103
22:48:08|0.03175103
22:48:10|0.03175103
22:48:11|0.03175103
22:48:12|0.03175103
22:48:13|0.03175103
22:48:14|0.03175103
22:48:15|0.03175103
22:48:16|0.03175001
22:48:17|0.03175001
22:48:18|0.03175103
22:48:19|0.03175103
22:48:20|0.03175103
22:48:21|0.03175103
22:48:22|0.03175103
22:48:23|0.03175103
22:48:24|0.03176001
22:48:25|0.03176001
22:48:26|0.03175001
22:48:27|0.03175001
22:48:28|0.03183747
22:48:29|0.03183747
22:48:30|0.03183747
22:48:31|0.03183747
22:48:33|0.03183747
22:48:34|0.03183747
22:48:35|0.03183747
22:48:36|0.03183747
22:48:37|0.03183747
22:48:38|0.03183747
22:48:39|0.03183747
22:48:40|0.03181513
22:48:41|0.03181513
22:48:42|0.03181513
22:48:43|0.03181513
22:48:44|0.03181513
22:48:45|0.03181513
22:48:46|0.03181513
22:48:47|0.03181474
22:48:48|0.03181474
22:48:49|0.03181474
22:48:50|0.03181458
22:48:51|0.03181458
22:48:52|0.03181458
22:48:53|0.03181458
22:48:54|0.03181458
22:48:55|0.03181458
22:48:56|0.03181458
22:48:57|0.03181458
22:48:58|0.03181458
22:49:00|0.03181458
22:49:00|0.03181458
22:49:01|0.03181458
22:49:02|0.03181458
22:49:04|0.03177297
22:49:05|0.03177297
22:49:06|0.03177297
22:49:06|0.03180818
22:49:07|0.03180818
22:49:09|0.03180818
22:49:10|0.03180818
22:49:11|0.03180818
22:49:11|0.03180818
22:49:13|0.03180818
22:49:14|0.03182
22:49:15|0.03182
22:49:16|0.03182
22:49:16|0.03182
22:49:17|0.03182
22:49:19|0.03182
22:49:19|0.03182
22:49:21|0.03182
22:49:21|0.03182
22:49:22|0.03182
22:49:23|0.03182
22:49:25|0.03182
22:49:26|0.03182
22:49:27|0.03182
22:49:28|0.03182
22:49:29|0.03182
22:49:30|0.03181999
22:49:31|0.03181999
22:49:32|0.03181999
22:49:33|0.03181999
22:49:34|0.03181999
22:49:36|0.03181999
22:49:37|0.03181999
22:49:37|0.03181999
22:49:39|0.03182
22:49:40|0.03182
22:49:41|0.03182
22:49:42|0.03183
22:49:44|0.0318097
22:49:45|0.0318097
22:49:46|0.0318097
22:49:47|0.03182
22:49:48|0.03181541
22:49:49|0.03181541
22:49:50|0.03181541
22:49:51|0.03181541
22:49:52|0.03181541
22:49:53|0.03181541
22:49:54|0.0318097
22:49:55|0.0318097
22:49:56|0.03178908
22:49:57|0.03178908
22:49:58|0.03178908
22:49:59|0.03178908
22:50:00|0.03178908
22:50:01|0.03180969
22:50:02|0.03180969
22:50:03|0.03180969
22:50:04|0.03180969
22:50:06|0.03180969
22:50:07|0.03180969
22:50:08|0.03180969
22:50:09|0.03180969
22:50:09|0.03180969
22:50:11|0.03180969
22:50:11|0.03180969
22:50:13|0.03180969
22:50:14|0.03180969
22:50:15|0.03180969
22:50:16|0.03180969
22:50:17|0.03181
22:50:18|0.03181
22:50:19|0.03181
22:50:20|0.03181
22:50:21|0.03181
22:50:22|0.03181
22:50:23|0.03181
22:50:25|0.03181
22:50:26|0.03181
22:50:27|0.03181
22:50:28|0.03181001
22:50:29|0.03181001
22:50:29|0.03181001
22:50:30|0.03181001
22:50:31|0.03181
22:50:32|0.03181
22:50:34|0.03181
22:50:35|0.03181
22:50:36|0.03181
22:50:37|0.03181
22:50:38|0.03181995
22:50:39|0.03181995
22:50:40|0.03181995
22:50:41|0.03181995
22:50:42|0.03181995
22:50:43|0.03181995
22:50:44|0.03181995
22:50:45|0.03181995
22:50:46|0.03181995
22:50:47|0.03181995
22:50:48|0.03181995
22:50:49|0.03181995
22:50:50|0.03181995
22:50:51|0.03181995
22:50:52|0.03181995
22:50:53|0.03181995
22:50:54|0.03181995
22:50:55|0.03181995
22:50:56|0.03181995
22:50:57|0.03181997
22:50:58|0.03181996
22:50:59|0.03181996
22:51:00|0.03181996
22:51:01|0.03181996
22:51:02|0.03181996
22:51:03|0.03181996
22:51:05|0.03181996
22:51:06|0.03181996
22:51:08|0.0318004
22:51:08|0.03182
22:51:09|0.03182
22:51:10|0.03182
22:51:12|0.03181995
22:51:13|0.03181995
22:51:14|0.03181995
22:51:15|0.03181995
22:51:17|0.031775
22:51:17|0.031775
22:51:18|0.03177296
22:51:19|0.03177296
22:51:20|0.03177296
22:51:21|0.03179478
22:51:22|0.03179478
22:51:23|0.03179478
22:51:24|0.03179478
22:51:25|0.03178901
22:51:26|0.03178901
22:51:27|0.03178901
22:51:28|0.03178901
22:51:29|0.03178901
22:51:30|0.03178395
22:51:31|0.03178395
22:51:32|0.03177288
22:51:33|0.03177288
22:51:35|0.03177288
22:51:37|0.03177288
22:51:37|0.03177288
22:51:38|0.03177288
22:51:39|0.03177288
22:51:40|0.03176167
22:51:41|0.03176167
22:51:42|0.03176167
22:51:43|0.03176167
22:51:45|0.03176167
22:51:46|0.03176167
22:51:48|0.03178871
22:51:48|0.03178871
22:51:49|0.03178871
22:51:50|0.03178871
22:51:51|0.03178871
22:51:53|0.03178871
22:51:53|0.03178871
22:51:55|0.03175079
22:51:56|0.03175079
22:51:56|0.03178172
22:51:59|0.03178172
22:51:59|0.03178172
22:52:00|0.03178172
22:52:01|0.031784
22:52:02|0.03178901
22:52:03|0.03178901
22:52:05|0.03178901
22:52:06|0.03178901
22:52:07|0.0318
22:52:08|0.0318
22:52:08|0.03179135
22:52:10|0.03182
22:52:11|0.03182
22:52:12|0.03182
22:52:13|0.03182
22:52:14|0.03182
22:52:15|0.03182
22:52:17|0.03183
22:52:17|0.03183
22:52:18|0.03183
22:52:19|0.03183
22:52:20|0.03183
22:52:21|0.03183
22:52:22|0.03183
22:52:23|0.03183
22:52:24|0.03183
22:52:25|0.03183
22:52:26|0.03183
22:52:27|0.03183
22:52:28|0.03183
22:52:29|0.03183
22:52:30|0.03183
22:52:31|0.03183392
22:52:32|0.03183392
22:52:33|0.03183392
22:52:34|0.03183392
22:52:36|0.03183392
22:52:38|0.03183392
22:52:38|0.03183392
22:52:39|0.03183392
22:52:41|0.03183392
22:52:42|0.0317988
22:52:43|0.0317988
22:52:44|0.0317988
22:52:44|0.0317988
22:52:45|0.0317988
22:52:46|0.0317988
22:52:48|0.0317988
22:52:49|0.03185
22:52:49|0.03185
22:52:51|0.03186872
22:52:52|0.03186872
22:52:53|0.03188397
22:52:53|0.03188397
22:52:55|0.03188397
22:52:56|0.03188397
22:52:56|0.03188397
22:52:58|0.0318875
22:52:58|0.03188397
22:52:59|0.03188397
22:53:01|0.03188397
22:53:03|0.03188397
22:53:03|0.0319
22:53:04|0.03189514
22:53:05|0.03189514
22:53:07|0.03188413
22:53:09|0.03188413
22:53:09|0.03188413
22:53:10|0.03188413
22:53:11|0.03188413
22:53:12|0.03188158
22:53:13|0.03188158
22:53:14|0.03188158
22:53:15|0.03188085
22:53:16|0.03188085
22:53:17|0.03188085
22:53:18|0.03188085
22:53:19|0.03188085
22:53:20|0.03188085
22:53:21|0.03188085
22:53:22|0.03188446
22:53:23|0.03188085
22:53:24|0.03188085
22:53:25|0.03188085
22:53:26|0.0318864
22:53:27|0.0318864
22:53:28|0.0318864
22:53:29|0.0318864
22:53:30|0.0318864
22:53:31|0.0318864
22:53:32|0.0318864
22:53:33|0.03185802
22:53:34|0.03185802
22:53:35|0.03185802
22:53:36|0.03185802
22:53:38|0.03188085
22:53:39|0.03188085
22:53:41|0.03188085
22:53:41|0.03188085
22:53:42|0.03188085
22:53:44|0.03188085
22:53:45|0.03185464
22:53:45|0.03189222
22:53:46|0.03189222
22:53:47|0.03189222
22:53:49|0.03189222
22:53:50|0.03185774
22:53:51|0.03185774
22:53:51|0.03185774
22:53:52|0.03185774
22:53:54|0.03185774
22:53:55|0.03185774
22:53:56|0.03189158
22:53:56|0.03189158
22:53:57|0.03189158
22:54:00|0.03189158
22:54:00|0.03189158
22:54:01|0.03189158
22:54:02|0.03189158
22:54:03|0.03189158
22:54:05|0.03189158
22:54:05|0.03189158
22:54:07|0.03189158
22:54:09|0.03189158
22:54:09|0.03189158
22:54:10|0.03189158
22:54:11|0.03189158
22:54:12|0.03188446
22:54:13|0.03188446
22:54:14|0.03188446
22:54:15|0.03186502
22:54:16|0.03186502
22:54:17|0.0318649
22:54:18|0.0318649
22:54:19|0.0318649
22:54:21|0.0318649
22:54:22|0.0318649
22:54:23|0.0318649
22:54:24|0.0318649
22:54:24|0.0318649
22:54:26|0.03186372
22:54:27|0.03186372
22:54:28|0.03186372
22:54:29|0.03186372
22:54:31|0.03188302
22:54:31|0.03188302
22:54:32|0.03188302
22:54:33|0.03188302
22:54:34|0.03188302
22:54:36|0.03188302
22:54:37|0.03188445
22:54:39|0.03188443
22:54:39|0.03188443
22:54:40|0.03188445
22:54:41|0.03188445
22:54:42|0.03188445
22:54:43|0.03188445
22:54:44|0.03188445
22:54:45|0.03188445
22:54:46|0.03188433
22:54:47|0.03188433
22:54:48|0.0318375
22:54:49|0.03183652
22:54:50|0.03183652
22:54:51|0.03183652
22:54:52|0.03183652
22:54:53|0.031825
22:54:55|0.031825
22:54:56|0.031825
22:54:57|0.03181818
22:54:58|0.03181124
22:54:59|0.031825
22:55:00|0.03179
22:55:01|0.03179
22:55:02|0.03179
22:55:03|0.03179
22:55:04|0.03179
22:55:05|0.03179
22:55:06|0.03179
22:55:07|0.03179
22:55:08|0.03179
22:55:09|0.03179
22:55:10|0.03179
22:55:11|0.03179
22:55:12|0.03179
22:55:13|0.03179
22:55:14|0.03179
22:55:15|0.03179
22:55:16|0.03179
22:55:17|0.03181212
22:55:18|0.03184406
22:55:19|0.03184406
22:55:20|0.03184406
22:55:21|0.03184406
22:55:22|0.03184406
22:55:23|0.03184406
22:55:24|0.03184406
22:55:25|0.03184406
22:55:26|0.03184406
22:55:27|0.03184406
22:55:28|0.03184406
22:55:29|0.03184406
22:55:31|0.031844
22:55:31|0.031844
22:55:33|0.031844
22:55:33|0.031844
22:55:34|0.031844
22:55:35|0.031844
22:55:37|0.03180593
22:55:37|0.03184399
22:55:39|0.03184399
22:55:40|0.03184399
22:55:41|0.03184399
22:55:41|0.03188433
22:55:42|0.03186049
22:55:44|0.031844
22:55:44|0.031844
22:55:46|0.031844
22:55:47|0.031844
22:55:47|0.031844
22:55:49|0.031844
22:55:50|0.0318821
22:55:51|0.0318821
22:55:52|0.0318821
22:55:53|0.031844
22:55:54|0.031844
22:55:55|0.031844
22:55:56|0.03188431
22:55:57|0.03188431
22:55:58|0.03188431
22:55:59|0.03188431
22:56:00|0.03188431
22:56:01|0.03188431
22:56:03|0.03188001
22:56:03|0.03188001
22:56:05|0.03188001
22:56:05|0.03188001
22:56:07|0.03188001
22:56:09|0.03188001
22:56:09|0.03188001
22:56:10|0.03189808
22:56:12|0.03190208
22:56:13|0.03190208
22:56:15|0.03194278
22:56:16|0.03194278
22:56:17|0.03194278
22:56:18|0.03194278
22:56:18|0.03197558
22:56:19|0.03197558
22:56:21|0.03197558
22:56:21|0.03197558
22:56:23|0.03197558
22:56:23|0.03190286
22:56:24|0.03189783
22:56:26|0.03188788
22:56:27|0.03188788
22:56:28|0.03192926
22:56:28|0.03192926
22:56:29|0.03192926
22:56:31|0.03192926
22:56:32|0.0319
22:56:33|0.0319
22:56:34|0.03188776
22:56:35|0.03188776
22:56:36|0.03188776
22:56:38|0.0319
22:56:38|0.0319
22:56:39|0.0319
22:56:40|0.0319
22:56:41|0.0319
22:56:43|0.0319
22:56:43|0.0319
22:56:44|0.0319
22:56:46|0.0319
22:56:46|0.0319
22:56:48|0.0319
22:56:50|0.0319
22:56:51|0.0319
22:56:51|0.0319
22:56:52|0.0319
22:56:53|0.0319
22:56:54|0.0319
22:56:56|0.0319
22:56:57|0.0319
22:56:58|0.0319
22:56:59|0.0319
22:57:01|0.0319
22:57:02|0.0319
22:57:03|0.03188636
22:57:04|0.03188636
22:57:05|0.03188636
22:57:06|0.03188636
22:57:07|0.03188636
22:57:08|0.03186991
22:57:09|0.03186991
22:57:11|0.03183097
22:57:11|0.03183384
22:57:13|0.03183349
22:57:14|0.03183349
22:57:15|0.03183349
22:57:16|0.03183349
22:57:16|0.03183097
22:57:17|0.03183097
22:57:19|0.03183097
22:57:20|0.03183097
22:57:20|0.03183097
22:57:21|0.031825
22:57:23|0.031825
22:57:23|0.031825
22:57:25|0.031825
22:57:26|0.03181966
22:57:27|0.03181966
22:57:28|0.03181818
22:57:28|0.03181818
22:57:30|0.03181818
22:57:30|0.03181818
22:57:31|0.03181818
22:57:32|0.03181818
22:57:33|0.03181818
22:57:34|0.03181818
22:57:35|0.03181818
22:57:36|0.03181818
22:57:38|0.03181818
22:57:39|0.03181818
22:57:40|0.03181818
22:57:42|0.03184451
22:57:43|0.03184451
22:57:44|0.03182422
22:57:45|0.03182422
22:57:46|0.03182422
22:57:48|0.03182422
22:57:49|0.03182617
22:57:49|0.03182617
22:57:51|0.03182617
22:57:52|0.03181818
22:57:53|0.03181818
22:57:54|0.03181818
22:57:55|0.03181818
22:57:56|0.03181818
22:57:57|0.03181818
22:57:58|0.03181818
22:57:59|0.03181818
22:58:00|0.03181818
22:58:02|0.0318125
22:58:02|0.03181818
22:58:03|0.03181818
22:58:05|0.03181819
22:58:06|0.03181819
22:58:08|0.03181819
22:58:09|0.03181819
22:58:10|0.03181819
22:58:11|0.03181819
22:58:13|0.03181819
22:58:13|0.03181819
22:58:15|0.03181819
22:58:17|0.03181819
22:58:17|0.03181819
22:58:19|0.03181819
22:58:20|0.03181819
22:58:21|0.03181819
22:58:22|0.03181819
22:58:23|0.03181819
22:58:24|0.03181819
22:58:25|0.03181819
22:58:26|0.03181819
22:58:27|0.03181819
22:58:28|0.03181819
22:58:29|0.03181819
22:58:30|0.03181819
22:58:31|0.03181819
22:58:32|0.03181819
22:58:33|0.03181819
22:58:34|0.03181819
22:58:35|0.03181819
22:58:36|0.03181819
22:58:37|0.03181819
22:58:38|0.03181819
22:58:39|0.03181819
22:58:40|0.03181819
22:58:41|0.03181819
22:58:43|0.03181819
22:58:43|0.03181819
22:58:45|0.03181819
22:58:45|0.03181819
22:58:48|0.03181819
22:58:49|0.03181819
22:58:50|0.03181819
22:58:50|0.03181819
22:58:52|0.03181819
22:58:53|0.03181819
22:58:54|0.03181819
22:58:55|0.03181819
22:58:56|0.03181819
22:58:57|0.03181819
22:58:58|0.03181819
22:58:59|0.03181819
22:59:00|0.03181819
22:59:01|0.03181819
22:59:02|0.03181819
22:59:03|0.03181819
22:59:04|0.03185
22:59:06|0.03185
22:59:06|0.03185
22:59:08|0.03185
22:59:10|0.03185
22:59:11|0.03185
22:59:12|0.03185
22:59:13|0.03185
22:59:14|0.03185
22:59:15|0.03185
22:59:16|0.03185
22:59:17|0.03181822
22:59:18|0.03184771
22:59:19|0.0318481
22:59:19|0.0318481
22:59:21|0.0318481
22:59:22|0.0318481
22:59:23|0.0318481
22:59:23|0.0318481
22:59:25|0.0318481
22:59:26|0.0318481
22:59:27|0.0318481
22:59:29|0.0318481
22:59:29|0.0318481
22:59:30|0.0318481
22:59:31|0.0318481
22:59:32|0.03181822
22:59:33|0.03181822
22:59:34|0.03181818
22:59:35|0.03181818
22:59:36|0.03181821
22:59:37|0.03181821
22:59:38|0.03181822
22:59:39|0.03181822
22:59:40|0.0318
22:59:41|0.0318
22:59:43|0.0318
22:59:44|0.0318
22:59:45|0.0318
22:59:46|0.0318
22:59:47|0.0318
22:59:48|0.0318
22:59:48|0.0318
22:59:50|0.0318
22:59:50|0.0318
22:59:52|0.0318
22:59:54|0.0318
22:59:54|0.0318
22:59:55|0.03181822
22:59:56|0.03181822
22:59:57|0.03181822
22:59:58|0.03179
22:59:59|0.03179
23:00:00|0.03179
23:00:01|0.0318182
23:00:02|0.0318182
23:00:03|0.03181819
23:00:05|0.03181822
23:00:07|0.03181822
23:00:08|0.03181822
23:00:10|0.03181822
23:00:10|0.03181822
23:00:12|0.03181822
23:00:13|0.03183565
23:00:14|0.03183565
23:00:15|0.03183564
23:00:16|0.03183564
23:00:18|0.03183564
23:00:19|0.03183564
23:00:20|0.03183564
23:00:21|0.03183564
23:00:22|0.03183564
23:00:23|0.03183564
23:00:24|0.03183564
23:00:25|0.03183564
23:00:26|0.03183564
23:00:26|0.03183564
23:00:28|0.03183798
23:00:29|0.03183798
23:00:29|0.03183798
23:00:31|0.03183798
23:00:32|0.03183798
23:00:33|0.03183798
23:00:33|0.03183798
23:00:36|0.03185
23:00:36|0.03185
23:00:37|0.03185
23:00:38|0.03185
23:00:39|0.03185
23:00:40|0.03185
23:00:41|0.03185
23:00:42|0.03183564
23:00:44|0.03183564
23:00:46|0.03180203
23:00:47|0.03180203
23:00:47|0.03180203
23:00:50|0.03180203
23:00:50|0.03180203
23:00:52|0.03180203
23:00:54|0.03180203
23:00:54|0.03180203
23:00:55|0.03180203
23:00:57|0.03180203
23:00:58|0.03180203
23:00:58|0.03180203
23:01:00|0.03180203
23:01:01|0.03179
23:01:03|0.03179
23:01:03|0.03179
23:01:05|0.03179
23:01:06|0.03179
23:01:07|0.03179
23:01:07|0.03179
23:01:10|0.03179
23:01:11|0.03179
23:01:12|0.03179
23:01:13|0.03179
23:01:14|0.03179
23:01:15|0.03179
23:01:16|0.03179
23:01:17|0.03179
23:01:18|0.03179
23:01:20|0.03179
23:01:20|0.03179
23:01:21|0.03179
23:01:23|0.03179
23:01:24|0.03179
23:01:25|0.03179
23:01:26|0.03179
23:01:26|0.03179
23:01:27|0.03179
23:01:29|0.03179
23:01:30|0.03179
23:01:32|0.03179002
23:01:32|0.03179002
23:01:33|0.03179002
23:01:34|0.03179002
23:01:35|0.03179002
23:01:36|0.03179002
23:01:37|0.03179002
23:01:38|0.03179002
23:01:39|0.03179002
23:01:40|0.03179002
23:01:41|0.03179002
23:01:42|0.0317625
23:01:43|0.03174537
23:01:44|0.03174537
23:01:45|0.03174537
23:01:46|0.03170341
23:01:47|0.03170341
23:01:49|0.0317
23:01:50|0.0317
23:01:50|0.0317
23:01:51|0.03172556
23:01:53|0.03172556
23:01:54|0.03172556
23:01:56|0.03169262
23:01:56|0.03169262
23:01:58|0.03169262
23:01:59|0.03169262
23:02:00|0.03169262
23:02:02|0.03169262
23:02:02|0.03169262
23:02:03|0.03169262
23:02:04|0.03169262
23:02:05|0.0316915
23:02:06|0.03172556
23:02:08|0.03172556
23:02:09|0.031687
23:02:10|0.03168403
23:02:11|0.03168403
23:02:13|0.03168052
23:02:13|0.03168052
23:02:15|0.03168052
23:02:16|0.03168052
23:02:18|0.03168052
23:02:18|0.03168052
23:02:19|0.03168052
23:02:20|0.03168052
23:02:21|0.03168052
23:02:22|0.03168052
23:02:23|0.03168052
23:02:24|0.03168052
23:02:25|0.03168052
23:02:26|0.03168052
23:02:27|0.03168052
23:02:28|0.03168052
23:02:30|0.03168052
23:02:30|0.031675
23:02:31|0.031675
23:02:32|0.031675
23:02:33|0.031675
23:02:34|0.031675
23:02:35|0.03168051
23:02:36|0.03170052
23:02:37|0.03170052
23:02:38|0.03170052
23:02:40|0.03170052
23:02:41|0.03170052
23:02:43|0.03171159
23:02:43|0.03171159
23:02:45|0.03171159
23:02:46|0.03171159
23:02:48|0.03171159
23:02:48|0.03171159
23:02:49|0.0317005
23:02:50|0.0317005
23:02:51|0.0317005
23:02:52|0.0317005
23:02:53|0.0317005
23:02:54|0.0317005
23:02:55|0.0317005
23:02:56|0.0317005
23:02:57|0.0317005
23:02:58|0.0317005
23:02:59|0.0317005
23:03:00|0.0317005
23:03:02|0.03164083
23:03:03|0.03164083
23:03:05|0.03161
23:03:06|0.03161
23:03:07|0.03161
23:03:09|0.03161
23:03:09|0.03161
23:03:10|0.03161
23:03:11|0.03153334
23:03:13|0.03156749
23:03:14|0.03156749
23:03:15|0.03156749
23:03:16|0.0315875
23:03:17|0.03161249
23:03:18|0.03164998
23:03:19|0.03164998
23:03:19|0.03164998
23:03:22|0.03164998
23:03:22|0.03164998
23:03:23|0.03164998
23:03:24|0.03164998
23:03:25|0.03164998
23:03:26|0.03164998
23:03:27|0.03164998
23:03:28|0.03164998
23:03:29|0.03164998
23:03:30|0.03158755
23:03:31|0.03158755
23:03:32|0.03158755
23:03:33|0.03158755
23:03:35|0.0315538
23:03:36|0.0315538
23:03:36|0.0315538
23:03:38|0.0315538
23:03:38|0.0315538
23:03:40|0.03155001
23:03:41|0.03155001
23:03:42|0.03155001
23:03:43|0.03155001
23:03:43|0.03155001
23:03:45|0.03155001
23:03:46|0.03155001
23:03:48|0.03155001
23:03:48|0.03155001
23:03:49|0.03155001
23:03:50|0.03155001
23:03:51|0.03155001
23:03:52|0.03155001
23:03:53|0.03155001
23:03:54|0.03155001
23:03:56|0.03155001
23:03:57|0.03155001
23:03:58|0.03155001
23:03:58|0.03155727
23:03:59|0.03155727
23:04:01|0.03161249
23:04:01|0.03161249
23:04:02|0.03161249
23:04:04|0.03161249
23:04:06|0.03161249
23:04:06|0.03161249
23:04:07|0.03161249
23:04:08|0.03161249
23:04:09|0.03161249
23:04:10|0.03161249
23:04:11|0.03161249
23:04:13|0.03161249
23:04:14|0.03161249
23:04:15|0.03161249
23:04:16|0.03161249
23:04:17|0.03161249
23:04:18|0.03161249
23:04:19|0.03161249
23:04:20|0.03161249
23:04:22|0.03161249
23:04:22|0.03161247
23:04:23|0.03161247
23:04:24|0.03161247
23:04:25|0.03161247
23:04:26|0.03161247
23:04:28|0.03161247
23:04:28|0.03161247
23:04:30|0.03161248
23:04:31|0.03161311
23:04:32|0.03164998
23:04:32|0.03165
23:04:34|0.03166666
23:04:35|0.03169074
23:04:36|0.03169074
23:04:37|0.03169074
23:04:38|0.03169074
23:04:39|0.03169337
23:04:39|0.03177499
23:04:40|0.03172153
23:04:42|0.03172153
23:04:42|0.03171263
23:04:44|0.03171263
23:04:44|0.03171263
23:04:46|0.03171263
23:04:46|0.03171263
23:04:49|0.03171263
23:04:50|0.03171263
23:04:51|0.03171263
23:04:52|0.03171263
23:04:53|0.03171263
23:04:54|0.03171263
23:04:55|0.03171263
23:04:57|0.03171263
23:04:58|0.03171263
23:05:00|0.03171263
23:05:00|0.03171263
23:05:01|0.03174165
23:05:02|0.03174165
23:05:04|0.03174164
23:05:06|0.03174164
23:05:07|0.03174164
23:05:08|0.03174165
23:05:08|0.03174165
23:05:10|0.03174165
23:05:11|0.03174164
23:05:12|0.03174164
23:05:13|0.03174161
23:05:14|0.03174161
23:05:15|0.03171266
23:05:16|0.03171154
23:05:18|0.03171154
23:05:18|0.03171154
23:05:20|0.03170653
23:05:21|0.03170653
23:05:22|0.03170653
23:05:23|0.03170653
23:05:23|0.03170653
23:05:25|0.03170653
23:05:26|0.03170653
23:05:27|0.03170653
23:05:28|0.03170653
23:05:29|0.03170653
23:05:29|0.03170653
23:05:31|0.03170653
23:05:32|0.03170001
23:05:33|0.03170001
23:05:34|0.03170001
23:05:35|0.03170001
23:05:36|0.03170001
23:05:37|0.03170001
23:05:38|0.03170001
23:05:39|0.03170001
23:05:40|0.03170001
23:05:41|0.03174443
23:05:42|0.03174443
23:05:43|0.03174443
23:05:44|0.03174885
23:05:45|0.03174885
23:05:46|0.03174885
23:05:47|0.03174885
23:05:49|0.0317625
23:05:50|0.031775
23:05:51|0.031775
23:05:52|0.031775
23:05:53|0.031775
23:05:54|0.0318
23:05:55|0.03180269
23:05:57|0.03177711
23:05:58|0.03177711
23:05:59|0.03177711
23:06:00|0.03177711
23:06:01|0.03177711
23:06:03|0.03177711
23:06:04|0.03177711
23:06:06|0.03180203
23:06:06|0.03180203
23:06:08|0.03180203
23:06:09|0.03180847
23:06:10|0.03180847
23:06:12|0.03180203
23:06:12|0.03180203
23:06:14|0.03180203
23:06:14|0.03175042
23:06:16|0.03175042
23:06:17|0.03175042
23:06:18|0.03175042
23:06:19|0.03175042
23:06:19|0.03175042
23:06:20|0.03175042
23:06:22|0.03175042
23:06:23|0.03175042
23:06:24|0.03178864
23:06:24|0.03178864
23:06:25|0.03178864
23:06:26|0.03178864
23:06:27|0.03178864
23:06:28|0.03178864
23:06:29|0.03178864
23:06:30|0.03178864
23:06:31|0.03178864
23:06:32|0.03175063
23:06:33|0.03175063
23:06:35|0.03175063
23:06:35|0.0317
23:06:36|0.0317
23:06:37|0.0317
23:06:39|0.0317
23:06:40|0.0317
23:06:40|0.0317
23:06:42|0.0317
23:06:42|0.0317
23:06:44|0.0317
23:06:44|0.0317
23:06:46|0.0317
23:06:47|0.03174933
23:06:47|0.03174933
23:06:49|0.03174933
23:06:50|0.03174933
23:06:52|0.03174933
23:06:52|0.03174933
23:06:54|0.03174933
23:06:55|0.03174933
23:06:56|0.03174933
23:06:57|0.03174933
23:06:58|0.03174933
23:07:00|0.03174933
23:07:00|0.03174933
23:07:02|0.03174933
23:07:03|0.03174933
23:07:04|0.03174933
23:07:05|0.03174933
23:07:07|0.03174933
23:07:08|0.03174933
23:07:09|0.03174933
23:07:10|0.03174933
23:07:11|0.03174506
23:07:12|0.03174506
23:07:13|0.03174506
23:07:15|0.03170003
23:07:15|0.03170003
23:07:17|0.03170003
23:07:18|0.03170003
23:07:18|0.03170003
23:07:20|0.03170003
23:07:20|0.03170003
23:07:22|0.03170003
23:07:23|0.03170003
23:07:24|0.03170003
23:07:25|0.03170003
23:07:26|0.03170003
23:07:26|0.03170003
23:07:28|0.03170003
23:07:28|0.03170003
23:07:30|0.03170003
23:07:30|0.03170003
23:07:32|0.03170003
23:07:33|0.03170003
23:07:33|0.03174501
23:07:35|0.03174501
23:07:36|0.03174501
23:07:36|0.03174162
23:07:38|0.03174162
23:07:39|0.03174162
23:07:40|0.03174162
23:07:41|0.03174162
23:07:42|0.03174162
23:07:43|0.03174162
23:07:44|0.03171151
23:07:45|0.03171151
23:07:46|0.03171151
23:07:47|0.03171151
23:07:48|0.03171151
23:07:49|0.03171151
23:07:50|0.03170003
23:07:52|0.03170003
23:07:52|0.03170003
23:07:53|0.03170003
23:07:55|0.03170003
23:07:55|0.03170003
23:07:56|0.03170003
23:07:57|0.03169074
23:07:59|0.03172712
23:08:00|0.03172712
23:08:01|0.03172712
23:08:01|0.03170003
23:08:03|0.03170003
23:08:04|0.03170003
23:08:06|0.03170003
23:08:07|0.03170003
23:08:08|0.03170003
23:08:09|0.03169075
23:08:10|0.03169075
23:08:12|0.03169075
23:08:13|0.03169075
23:08:14|0.03172712
23:08:15|0.03172712
23:08:16|0.03172712
23:08:17|0.03172712
23:08:18|0.03172712
23:08:19|0.03172712
23:08:20|0.03172712
23:08:21|0.03172712
23:08:22|0.03172712
23:08:23|0.03172712
23:08:24|0.03172712
23:08:25|0.03172712
23:08:26|0.03172712
23:08:27|0.03172712
23:08:28|0.03172712
23:08:29|0.03169076
23:08:30|0.03172711
23:08:31|0.03172711
23:08:32|0.03172711
23:08:33|0.03172711
23:08:34|0.03172711
23:08:35|0.03172711
23:08:36|0.03172711
23:08:37|0.03172709
23:08:38|0.03172709
23:08:39|0.03172709
23:08:40|0.03172709
23:08:41|0.03172709
23:08:42|0.03172709
23:08:43|0.03172709
23:08:44|0.03172709
23:08:45|0.03172709
23:08:46|0.03172709
23:08:47|0.03172709
23:08:48|0.03172709
23:08:49|0.03172709
23:08:51|0.03172709
23:08:51|0.0317271
23:08:52|0.0317271
23:08:54|0.0317271
23:08:55|0.0317271
23:08:56|0.0317271
23:08:58|0.0317271
23:08:58|0.0317271
23:09:01|0.0317271
23:09:01|0.03169075
23:09:02|0.03172703
23:09:03|0.03172699
23:09:04|0.031727
23:09:05|0.03172706
23:09:06|0.03172706
23:09:07|0.03172706
23:09:08|0.03172706
23:09:09|0.03172706
23:09:10|0.0317449
23:09:12|0.0317
23:09:13|0.03174501
23:09:15|0.03174501
23:09:15|0.03174501
23:09:16|0.03174501
23:09:17|0.03174501
23:09:18|0.03174522
23:09:19|0.03174522
23:09:20|0.03174522
23:09:22|0.03174501
23:09:24|0.03174501
23:09:24|0.03174501
23:09:25|0.03174501
23:09:26|0.03174501
23:09:27|0.03174501
23:09:28|0.03174501
23:09:29|0.03174501
23:09:30|0.03174501
23:09:31|0.0317106
23:09:32|0.0317106
23:09:33|0.0317106
23:09:34|0.03174499
23:09:35|0.03174498
23:09:36|0.03174498
23:09:37|0.03174498
23:09:38|0.03174498
23:09:39|0.03174498
23:09:40|0.03174498
23:09:41|0.03174498
23:09:42|0.03174498
23:09:43|0.03174499
23:09:44|0.03174499
23:09:45|0.03174499
23:09:47|0.03174499
23:09:47|0.03174499
23:09:48|0.03174499
23:09:49|0.03174499
23:09:50|0.03174499
23:09:51|0.03174499
23:09:53|0.03174499
23:09:54|0.03174499
23:09:54|0.03174499
23:09:55|0.03174499
23:09:57|0.03174499
23:09:58|0.03174499
23:09:59|0.03174499
23:10:00|0.03174499
23:10:00|0.03174499
23:10:02|0.03174498
23:10:04|0.03174498
23:10:04|0.03174498
23:10:05|0.03174498
23:10:07|0.03174498
23:10:08|0.03174498
23:10:09|0.03174498
23:10:09|0.03174498
23:10:11|0.03174498
23:10:13|0.03174498
23:10:13|0.03174498
23:10:14|0.03174498
23:10:15|0.03170042
23:10:16|0.03174471
23:10:17|0.03174471
23:10:18|0.03174471
23:10:20|0.03174471
23:10:21|0.03174471
23:10:22|0.03174471
23:10:23|0.03174471
23:10:24|0.03174471
23:10:25|0.03174471
23:10:26|0.03174471
23:10:26|0.03174471
23:10:29|0.03174471
23:10:29|0.03174471
23:10:30|0.03174483
23:10:31|0.03174483
23:10:32|0.03174468
23:10:33|0.03174468
23:10:34|0.03174468
23:10:35|0.03174471
23:10:36|0.03174471
23:10:37|0.03174471
23:10:38|0.03174471
23:10:39|0.03174471
23:10:40|0.03174471
23:10:41|0.03174471
23:10:42|0.03174471
23:10:43|0.03173859
23:10:44|0.03173859
23:10:45|0.03173859
23:10:46|0.03173874
23:10:47|0.03173874
23:10:48|0.03173874
23:10:49|0.03173874
23:10:50|0.03173874
23:10:51|0.03173874
23:10:52|0.03170036
23:10:53|0.03173872
23:10:55|0.03173872
23:10:56|0.0317387
23:10:58|0.0317387
23:10:59|0.0317387
23:10:59|0.0317387
23:11:00|0.0317387
23:11:03|0.0317387
23:11:03|0.0317387
23:11:05|0.0317387
23:11:07|0.0317387
23:11:08|0.0317387
23:11:09|0.0317387
23:11:10|0.0317387
23:11:11|0.0317387
23:11:12|0.0317387
23:11:13|0.0317387
23:11:14|0.03170099
23:11:15|0.03170099
23:11:15|0.03170099
23:11:17|0.03174498
23:11:18|0.03174498
23:11:19|0.03174498
23:11:19|0.03174498
23:11:20|0.03174498
23:11:21|0.03174498
23:11:24|0.03174498
23:11:24|0.03174498
23:11:25|0.03174498
23:11:26|0.03174498
23:11:27|0.03174498
23:11:28|0.03174498
23:11:30|0.03174498
23:11:30|0.03174498
23:11:31|0.03174498
23:11:33|0.03174498
23:11:34|0.03174498
23:11:35|0.03174498
23:11:36|0.03174498
23:11:36|0.03174498
23:11:38|0.03174498
23:11:38|0.03174498
23:11:40|0.03174498
23:11:41|0.03174498
23:11:42|0.03170221
23:11:43|0.03170221
23:11:44|0.03170221
23:11:45|0.03170221
23:11:46|0.03170221
23:11:47|0.03170221
23:11:48|0.03170221
23:11:49|0.03170242
23:11:49|0.03170245
23:11:51|0.03170245
23:11:51|0.03173
23:11:52|0.03181466
23:11:53|0.03181466
23:11:56|0.03181466
23:11:56|0.03181466
23:11:58|0.03181466
23:11:59|0.03180899
23:12:01|0.03180899
23:12:01|0.03180899
23:12:03|0.03180899
23:12:03|0.03180899
23:12:05|0.03180899
23:12:07|0.03180896
23:12:08|0.03180896
23:12:09|0.03180896
23:12:10|0.03180896
23:12:11|0.03180898
23:12:12|0.03180898
23:12:12|0.03180898
23:12:13|0.03180896
23:12:15|0.03180896
23:12:17|0.03180896
23:12:17|0.03180896
23:12:18|0.03180896
23:12:19|0.03180896
23:12:20|0.03180896
23:12:21|0.03180896
23:12:22|0.03180896
23:12:23|0.03180896
23:12:24|0.03180896
23:12:25|0.03180896
23:12:26|0.03180896
23:12:27|0.03180896
23:12:28|0.03180896
23:12:30|0.03180896
23:12:31|0.03176574
23:12:31|0.03176574
23:12:32|0.03176574
23:12:34|0.03176574
23:12:34|0.03176574
23:12:36|0.03176574
23:12:37|0.03176574
23:12:38|0.03176574
23:12:39|0.03176574
23:12:40|0.03176882
23:12:40|0.03176882
23:12:42|0.03176882
23:12:43|0.03176882
23:12:44|0.03176882
23:12:45|0.03176882
23:12:45|0.03176882
23:12:46|0.03176882
23:12:48|0.03176886
23:12:49|0.03176883
23:12:49|0.03176883
23:12:50|0.03179651
23:12:51|0.03179651
23:12:53|0.03179651
23:12:54|0.03179651
23:12:55|0.03179651
23:12:57|0.03176574
23:12:57|0.03176574
23:12:58|0.03176574
23:12:59|0.03176574
23:13:01|0.03176574
23:13:02|0.03176574
23:13:03|0.03176574
23:13:04|0.03176574
23:13:06|0.03176574
23:13:06|0.03176574
23:13:07|0.031675
23:13:09|0.03162766
23:13:11|0.03162766
23:13:11|0.03162766
23:13:12|0.03162766
23:13:13|0.03162766
23:13:14|0.03162766
23:13:15|0.03162766
23:13:16|0.03162766
23:13:17|0.03162777
23:13:18|0.03162777
23:13:19|0.03162777
23:13:20|0.03162797
23:13:21|0.03162797
23:13:22|0.03162797
23:13:23|0.03162797
23:13:24|0.03162797
23:13:25|0.03162797
23:13:26|0.03162797
23:13:27|0.03162797
23:13:28|0.03167299
23:13:29|0.03167299
23:13:30|0.03167299
23:13:31|0.03167299
23:13:32|0.03162851
23:13:33|0.03162851
23:13:34|0.03162851
23:13:35|0.03162798
23:13:36|0.03162798
23:13:37|0.03162798
23:13:38|0.03162798
23:13:40|0.03162802
23:13:41|0.03162851
23:13:41|0.03162851
23:13:43|0.03162851
23:13:43|0.03162851
23:13:44|0.0316586
23:13:46|0.0316586
23:13:47|0.0316586
23:13:47|0.0316586
23:13:48|0.0316586
23:13:49|0.0316586
23:13:51|0.0316586
23:13:52|0.03165616
23:13:53|0.03165616
23:13:53|0.03165616
23:13:55|0.03165616
23:13:55|0.03165616
23:13:56|0.03165616
23:13:59|0.03165616
23:13:59|0.03165616
23:14:00|0.03165616
23:14:01|0.03165616
23:14:03|0.0316586
23:14:04|0.0316586
23:14:06|0.0316586
23:14:07|0.03162838
23:14:08|0.03162838
23:14:08|0.03162838
23:14:10|0.03162838
23:14:11|0.03162838
23:14:13|0.0316586
23:14:13|0.0316586
23:14:14|0.0316586
23:14:16|0.03164868
23:14:16|0.03164868
23:14:18|0.0316586
23:14:20|0.0316586
23:14:20|0.0316586
23:14:21|0.03165861
23:14:23|0.03165861
23:14:23|0.03165861
23:14:25|0.03165861
23:14:26|0.03165861
23:14:27|0.03165861
23:14:28|0.03168735
23:14:28|0.03168735
23:14:30|0.03168735
23:14:31|0.03168735
23:14:32|0.03168735
23:14:33|0.03168735
23:14:34|0.03168735
23:14:35|0.03168735
23:14:35|0.03168735
23:14:36|0.03168735
23:14:38|0.03168735
23:14:39|0.03165861
23:14:39|0.03165861
23:14:41|0.03165861
23:14:42|0.03165861
23:14:43|0.03165861
23:14:44|0.03165861
23:14:45|0.03165861
23:14:46|0.03167858
23:14:46|0.03165861
23:14:48|0.03165861
23:14:48|0.03165861
23:14:50|0.03165861
23:14:51|0.03165861
23:14:51|0.03164626
23:14:54|0.0316
23:14:54|0.03159
23:14:55|0.03161794
23:14:56|0.03161794
23:14:57|0.03161794
23:14:58|0.0315807
23:14:59|0.03157545
23:15:01|0.03159
23:15:01|0.03159
23:15:04|0.03159
23:15:05|0.03159
23:15:07|0.03159
23:15:07|0.03161
23:15:08|0.03161
23:15:10|0.03161
23:15:11|0.03161
23:15:13|0.03161
23:15:13|0.03161
23:15:14|0.03161
23:15:15|0.03161
23:15:16|0.03161
23:15:17|0.03161
23:15:18|0.03161
23:15:19|0.03163622
23:15:20|0.03163622
23:15:21|0.03163622
23:15:23|0.03163622
23:15:24|0.03163622
23:15:25|0.03163622
23:15:26|0.03159463
23:15:26|0.03159463
23:15:27|0.03159463
23:15:28|0.03159463
23:15:30|0.03159463
23:15:30|0.03159463
23:15:31|0.03159463
23:15:32|0.03159463
23:15:33|0.031625
23:15:35|0.03161619
23:15:36|0.03163622
23:15:37|0.03163622
23:15:38|0.03163622
23:15:39|0.03163622
23:15:40|0.03163622
23:15:41|0.03163622
23:15:42|0.03163622
23:15:42|0.03163622
23:15:43|0.03163622
23:15:45|0.03163622
23:15:46|0.03161085
23:15:47|0.03159463
23:15:47|0.03159463
23:15:49|0.03159463
23:15:49|0.03159463
23:15:50|0.03159463
23:15:52|0.03159463
23:15:52|0.03159001
23:15:54|0.03159001
23:15:55|0.03162472
23:15:55|0.03162472
23:15:57|0.03162472
23:15:57|0.03162472
23:16:00|0.03162472
23:16:00|0.03162472
23:16:01|0.03162472
23:16:03|0.03162472
23:16:04|0.03162472
23:16:06|0.03162472
23:16:06|0.03162472
23:16:08|0.03162758
23:16:09|0.03162758
23:16:11|0.03162758
23:16:12|0.03162758
23:16:14|0.03162758
23:16:14|0.03162758
23:16:15|0.03163156
23:16:16|0.03163156
23:16:17|0.03163156
23:16:18|0.03163156
23:16:19|0.03163156
23:16:21|0.03163156
23:16:22|0.03163156
23:16:23|0.03163156
23:16:23|0.03163156
23:16:26|0.03163156
23:16:26|0.03163156
23:16:27|0.03163156
23:16:28|0.03163156
23:16:29|0.03163156
23:16:30|0.03163156
23:16:31|0.03163156
23:16:32|0.03163156
23:16:34|0.03163156
23:16:35|0.03163156
23:16:35|0.03163156
23:16:36|0.03163156
23:16:38|0.03163156
23:16:39|0.03163156
23:16:40|0.03163156
23:16:41|0.03163749
23:16:42|0.03163749
23:16:43|0.03163749
23:16:44|0.03163749
23:16:45|0.03163749
23:16:46|0.03163749
23:16:47|0.03163749
23:16:48|0.03163749
23:16:49|0.03163749
23:16:50|0.03163749
23:16:51|0.03163749
23:16:52|0.03163749
23:16:52|0.03163749
23:16:54|0.03163749
23:16:56|0.03163749
23:16:56|0.03163749
23:16:57|0.03163749
23:16:58|0.03163749
23:16:59|0.03163749
23:17:00|0.03163749
23:17:01|0.03163749
23:17:02|0.03163749
23:17:04|0.03163749
23:17:06|0.03163749
23:17:06|0.03163749
23:17:08|0.03163749
23:17:08|0.03163749
23:17:09|0.03163749
23:17:11|0.03161572
23:17:13|0.03161572
23:17:13|0.03161572
23:17:14|0.03161572
23:17:16|0.03161572
23:17:18|0.03161569
23:17:19|0.03161569
23:17:20|0.03161569
23:17:22|0.03158035
23:17:22|0.03157
23:17:23|0.03157003
23:17:24|0.03157003
23:17:25|0.03160308
23:17:26|0.03160308
23:17:27|0.03160308
23:17:28|0.03160308
23:17:29|0.03160308
23:17:30|0.03160308
23:17:31|0.03157001
23:17:32|0.03157001
23:17:33|0.03157001
23:17:34|0.03157001
23:17:35|0.03157001
23:17:37|0.03157001
23:17:37|0.03157001
23:17:38|0.03157001
23:17:40|0.03157001
23:17:41|0.03160262
23:17:42|0.03160262
23:17:43|0.03160262
23:17:43|0.03160262
23:17:46|0.03160262
23:17:46|0.03160262
23:17:47|0.03160262
23:17:48|0.03160262
23:17:49|0.03160262
23:17:50|0.03160262
23:17:51|0.03160262
23:17:52|0.03160262
23:17:53|0.03160262
23:17:54|0.03160262
23:17:55|0.03160262
23:17:56|0.03160262
23:17:57|0.03160262
23:17:58|0.03160262
23:17:59|0.03160947
23:18:01|0.03160947
23:18:03|0.03160947
23:18:04|0.03160947
23:18:06|0.03160947
23:18:07|0.03160947
23:18:08|0.03160947
23:18:10|0.03157003
23:18:10|0.03157003
23:18:11|0.03157003
23:18:12|0.03157003
23:18:13|0.03157013
23:18:14|0.03157013
23:18:15|0.03157013
23:18:17|0.03157013
23:18:18|0.03157013
23:18:19|0.03157013
23:18:20|0.03157013
23:18:21|0.03157013
23:18:22|0.03157013
23:18:24|0.03157013
23:18:24|0.03160603
23:18:25|0.03160603
23:18:26|0.03160608
23:18:27|0.03160607
23:18:28|0.03160607
23:18:29|0.03160607
23:18:31|0.03160607
23:18:31|0.03160607
23:18:33|0.03160607
23:18:33|0.03160607
23:18:35|0.03157164
23:18:35|0.03157164
23:18:37|0.0316047
23:18:37|0.0316047
23:18:39|0.0316047
23:18:40|0.0316047
23:18:40|0.0316047
23:18:42|0.0316047
23:18:42|0.0316047
23:18:43|0.0316047
23:18:44|0.0316047
23:18:45|0.0316047
23:18:47|0.03159549
23:18:47|0.03159549
23:18:49|0.03159549
23:18:49|0.03159549
23:18:50|0.03159549
23:18:52|0.03159549
23:18:53|0.03159549
23:18:53|0.03159549
23:18:54|0.03159549
23:18:57|0.03159549
23:18:57|0.03159549
23:18:58|0.03159549
23:18:59|0.03159308
23:19:00|0.03159308
23:19:02|0.03159251
23:19:03|0.03159251
23:19:05|0.03159251
23:19:06|0.03159251
23:19:08|0.03159251
23:19:09|0.03159251
23:19:10|0.03161395
23:19:12|0.03161395
23:19:13|0.03161395
23:19:15|0.03161654
23:19:16|0.03161697
23:19:17|0.03161395
23:19:18|0.03161395
23:19:20|0.0316375
23:19:20|0.0316375
23:19:21|0.0316375
23:19:22|0.0316375
23:19:23|0.0316375
23:19:24|0.0316375
23:19:25|0.0316375
23:19:26|0.031643
23:19:27|0.0315971
23:19:28|0.0315971
23:19:29|0.031643
23:19:30|0.031643
23:19:31|0.031643
23:19:32|0.031643
23:19:33|0.031643
23:19:34|0.03165298
23:19:35|0.03165298
23:19:37|0.03162052
23:19:38|0.03162052
23:19:39|0.03162052
23:19:40|0.03162052
23:19:40|0.03162052
23:19:42|0.03162052
23:19:42|0.03162052
23:19:44|0.03162052
23:19:45|0.03162052
23:19:45|0.03162052
23:19:47|0.03162052
23:19:48|0.03162052
23:19:48|0.03162052
23:19:49|0.03162052
23:19:50|0.03162052
23:19:51|0.03162052
23:19:52|0.03162052
23:19:54|0.03162052
23:19:55|0.03162052
23:19:55|0.03162052
23:19:57|0.03162052
23:19:57|0.03162052
23:19:59|0.03162052
23:19:59|0.03162052
23:20:00|0.03162052
23:20:01|0.03162052
23:20:02|0.03162052
23:20:05|0.03162052
23:20:06|0.03162052
23:20:08|0.03162052
23:20:09|0.03162052
23:20:10|0.03162052
23:20:11|0.03162052
23:20:12|0.03162052
23:20:14|0.03162052
23:20:14|0.03162052
23:20:15|0.03162052
23:20:16|0.03162052
23:20:17|0.03162052
23:20:19|0.03162052
23:20:20|0.03162052
23:20:22|0.03162052
23:20:22|0.03162052
23:20:23|0.03162052
23:20:24|0.03162052
23:20:25|0.03162052
23:20:26|0.03162052
23:20:27|0.03162097
23:20:28|0.03162097
23:20:29|0.03162097
23:20:30|0.03162097
23:20:31|0.03162097
23:20:32|0.03162097
23:20:33|0.03162097
23:20:34|0.03162097
23:20:35|0.03162097
23:20:36|0.03162097
23:20:37|0.03162097
23:20:38|0.03162097
23:20:39|0.03162097
23:20:40|0.03162097
23:20:42|0.03162097
23:20:43|0.03162097
23:20:44|0.03162097
23:20:44|0.03162097
23:20:46|0.03162097
23:20:47|0.03165331
23:20:47|0.03165331
23:20:49|0.03165331
23:20:49|0.03165331
23:20:50|0.03166666
23:20:51|0.03165414
23:20:52|0.03165403
23:20:54|0.03165403
23:20:55|0.03165403
23:20:56|0.03165403
23:20:56|0.03165403
23:20:58|0.03165403
23:20:59|0.03165403
23:21:00|0.03165403
23:21:01|0.03165403
23:21:02|0.03165403
23:21:03|0.03165403
23:21:05|0.03167499
23:21:06|0.03165331
23:21:08|0.03165331
23:21:08|0.03165331
23:21:10|0.03162052
23:21:11|0.03162052
23:21:12|0.03162052
23:21:13|0.03162052
23:21:14|0.03161999
23:21:15|0.03161999
23:21:16|0.03161999
23:21:17|0.03161999
23:21:18|0.03162
23:21:20|0.03162
23:21:20|0.03162
23:21:22|0.03162874
23:21:24|0.03162874
23:21:24|0.03162874
23:21:25|0.03162874
23:21:26|0.03162874
23:21:27|0.03162874
23:21:28|0.03162874
23:21:30|0.03162874
23:21:30|0.03162874
23:21:32|0.03162874
23:21:32|0.03162874
23:21:34|0.03162874
23:21:35|0.03162874
23:21:36|0.03162874
23:21:37|0.03162914
23:21:38|0.03162914
23:21:39|0.03162914
23:21:40|0.03162914
23:21:41|0.03162914
23:21:42|0.03162914
23:21:43|0.03162914
23:21:44|0.03162914
23:21:46|0.03162914
23:21:47|0.03162914
23:21:48|0.03162914
23:21:50|0.03162914
23:21:50|0.03162914
23:21:51|0.03168442
23:21:52|0.03168442
23:21:53|0.03168442
23:21:54|0.03168442
23:21:55|0.03168442
23:21:56|0.03168442
23:21:57|0.03168442
23:21:58|0.03168442
23:21:59|0.03168442
23:22:00|0.03168442
23:22:01|0.03168442
23:22:03|0.03168442
23:22:03|0.03168442
23:22:04|0.03168442
23:22:06|0.03168442
23:22:08|0.03168442
23:22:09|0.03168442
23:22:10|0.03168442
23:22:12|0.03168442
23:22:13|0.03168442
23:22:13|0.03168442
23:22:14|0.03165301
23:22:16|0.03165301
23:22:17|0.03167402
23:22:18|0.03167402
23:22:20|0.03167402
23:22:20|0.03167402
23:22:21|0.03167402
23:22:22|0.03167402
23:22:23|0.03167402
23:22:24|0.03167402
23:22:25|0.03167402
23:22:26|0.03167402
23:22:28|0.03167402
23:22:29|0.03167402
23:22:30|0.03167402
23:22:31|0.03167402
23:22:31|0.03167402
23:22:33|0.03167402
23:22:33|0.03168738
23:22:35|0.03169337
23:22:37|0.03168683
23:22:37|0.03167932
23:22:38|0.03167932
23:22:39|0.03167932
23:22:40|0.03167932
23:22:41|0.03167932
23:22:42|0.03167932
23:22:43|0.03167932
23:22:44|0.03169139
23:22:45|0.03169139
23:22:46|0.03169139
23:22:48|0.03169139
23:22:48|0.03169139
23:22:50|0.03169139
23:22:50|0.03169139
23:22:51|0.03169139
23:22:53|0.03169139
23:22:54|0.03169139
23:22:54|0.03169139
23:22:56|0.03167403
23:22:57|0.03167402
23:22:57|0.03167402
23:22:58|0.03167402
23:23:00|0.03167402
23:23:00|0.03167402
23:23:01|0.03167402
23:23:03|0.03167402
23:23:04|0.03167402
23:23:05|0.03167402
23:23:07|0.03167402
23:23:08|0.03167402
23:23:10|0.03167402
23:23:11|0.03167402
23:23:12|0.03167402
23:23:14|0.03167402
23:23:14|0.03167402
23:23:15|0.03167402
23:23:16|0.03167402
23:23:18|0.03167402
23:23:19|0.03167402
23:23:20|0.03167402
23:23:22|0.03169141
23:23:22|0.03169141
23:23:23|0.03169811
23:23:24|0.03169811
23:23:25|0.03169811
23:23:26|0.0317
23:23:27|0.0317
23:23:28|0.0317
23:23:29|0.0317
23:23:30|0.0317
23:23:32|0.03170089
23:23:32|0.0317
23:23:34|0.0317
23:23:35|0.03168614
23:23:36|0.03170817
23:23:36|0.03170001
23:23:38|0.0317
23:23:39|0.0317
23:23:39|0.0317
23:23:41|0.0317
23:23:41|0.0317
23:23:43|0.0317
23:23:43|0.03170001
23:23:44|0.03170001
23:23:46|0.03170001
23:23:47|0.03170001
23:23:47|0.03170001
23:23:49|0.03170001
23:23:50|0.03170001
23:23:51|0.0317
23:23:51|0.0317
23:23:52|0.0317
23:23:53|0.0317
23:23:55|0.0317
23:23:56|0.0317
23:23:57|0.03169999
23:23:57|0.03169999
23:23:59|0.03169999
23:23:59|0.03169999
23:24:01|0.03169999
23:24:02|0.03169999
23:24:02|0.03169999
23:24:04|0.03169999
23:24:04|0.03169999
23:24:05|0.03169999
23:24:08|0.03169999
23:24:09|0.03169999
23:24:10|0.03169999
23:24:12|0.03169999
23:24:13|0.03169999
23:24:15|0.03169999
23:24:15|0.03169999
23:24:16|0.03169999
23:24:17|0.03169999
23:24:18|0.03170317
23:24:19|0.03168614
23:24:21|0.03168614
23:24:22|0.03168614
23:24:22|0.03168614
23:24:24|0.03168614
23:24:25|0.03168614
23:24:27|0.03168614
23:24:27|0.03168614
23:24:28|0.03168614
23:24:29|0.03168614
23:24:30|0.03168614
23:24:31|0.03168614
23:24:32|0.0317032
23:24:33|0.0317032
23:24:34|0.0317032
23:24:35|0.0317032
23:24:36|0.0317032
23:24:37|0.0317032
23:24:38|0.0317032
23:24:40|0.0317032
23:24:40|0.0317032
23:24:41|0.0317032
23:24:42|0.0317032
23:24:44|0.03166251
23:24:45|0.03166251
23:24:46|0.03166251
23:24:46|0.0316625
23:24:48|0.0316625
23:24:49|0.0316625
23:24:50|0.0316625
23:24:50|0.0316625
23:24:52|0.03166252
23:24:53|0.03166252
23:24:54|0.03166252
23:24:54|0.03166252
23:24:55|0.03166252
23:24:57|0.03166252
23:24:58|0.03166252
23:24:59|0.03166252
23:25:01|0.03166252
23:25:01|0.03166252
23:25:02|0.03166252
23:25:03|0.03165301
23:25:04|0.03165301
23:25:05|0.03165301
23:25:07|0.03165301
23:25:09|0.03165301
23:25:10|0.03165301
23:25:12|0.03165
23:25:12|0.03165
23:25:13|0.03165
23:25:14|0.03165
23:25:15|0.03165
23:25:16|0.03165
23:25:17|0.03165
23:25:19|0.03165
23:25:20|0.03165
23:25:21|0.03165
23:25:22|0.03165
23:25:23|0.03165
23:25:24|0.03165
23:25:25|0.03165
23:25:26|0.03165
23:25:27|0.03165
23:25:27|0.03165
23:25:29|0.03165
23:25:31|0.03165
23:25:31|0.03165
23:25:32|0.03165
23:25:33|0.03165
23:25:34|0.03165
23:25:35|0.03165
23:25:36|0.03165
23:25:37|0.03165
23:25:38|0.03165
23:25:39|0.03165
23:25:40|0.03165
23:25:41|0.03165
23:25:42|0.03165
23:25:43|0.03165
23:25:45|0.03165
23:25:46|0.03165
23:25:47|0.03165
23:25:47|0.03165
23:25:49|0.03165
23:25:50|0.03165
23:25:50|0.03165
23:25:51|0.03165
23:25:53|0.03165
23:25:54|0.03165
23:25:54|0.03165
23:25:56|0.03165
23:25:57|0.03165
23:25:58|0.03165
23:25:59|0.03165
23:26:00|0.03165
23:26:00|0.03165
23:26:02|0.03165
23:26:03|0.03165
23:26:04|0.031679
23:26:05|0.031679
23:26:06|0.031679
23:26:07|0.031679
23:26:09|0.031679
23:26:10|0.031679
23:26:12|0.031679
23:26:12|0.031679
23:26:14|0.031679
23:26:15|0.031679
23:26:16|0.03167842
23:26:17|0.03165001
23:26:18|0.03165001
23:26:19|0.03165001
23:26:20|0.03167833
23:26:21|0.03167833
23:26:22|0.03167833
23:26:23|0.03167833
23:26:24|0.03167833
23:26:25|0.03167833
23:26:26|0.03167833
23:26:27|0.03167833
23:26:28|0.03167833
23:26:29|0.03167833
23:26:30|0.03167833
23:26:31|0.03167833
23:26:32|0.03167833
23:26:33|0.03167833
23:26:34|0.03167833
23:26:35|0.03167536
23:26:36|0.03167536
23:26:37|0.03167536
23:26:38|0.03167536
23:26:39|0.03167536
23:26:40|0.03168001
23:26:41|0.03168001
23:26:42|0.03168001
23:26:43|0.03168001
23:26:44|0.03168001
23:26:45|0.03168001
23:26:46|0.03168
23:26:47|0.03168
23:26:48|0.03168
23:26:49|0.03169687
23:26:50|0.03169687
23:26:51|0.03169687
23:26:52|0.03169687
23:26:53|0.031725
23:26:54|0.03170976
23:26:56|0.03170976
23:26:56|0.03170976
23:26:57|0.03170976
23:26:59|0.03170976
23:26:59|0.03170976
23:27:00|0.03170976
23:27:02|0.03170976
23:27:03|0.03170976
23:27:04|0.03170976
23:27:05|0.03170976
23:27:06|0.03170976
23:27:07|0.03170976
23:27:07|0.03170976
23:27:08|0.03170968
23:27:10|0.03170968
23:27:12|0.03170968
23:27:12|0.03170968
23:27:14|0.03170968
23:27:15|0.03172147
23:27:15|0.03172147
23:27:17|0.03172147
23:27:18|0.03172147
23:27:19|0.03172147
23:27:20|0.03172147
23:27:21|0.03172147
23:27:22|0.03172147
23:27:23|0.03172147
23:27:24|0.03172147
23:27:26|0.03172147
23:27:26|0.03172147
23:27:27|0.03172147
23:27:29|0.03172147
23:27:29|0.03172147
23:27:30|0.03172147
23:27:32|0.03172147
23:27:33|0.03172147
23:27:33|0.03170001
23:27:35|0.03171327
23:27:35|0.03171327
23:27:37|0.0317
23:27:38|0.0317
23:27:39|0.0317
23:27:40|0.0317
23:27:41|0.0317
23:27:42|0.0317
23:27:43|0.0317
23:27:44|0.0317
23:27:45|0.0317
23:27:46|0.0317
23:27:47|0.03167024
23:27:48|0.03167381
23:27:49|0.03167381
23:27:50|0.03167381
23:27:51|0.03167381
23:27:52|0.03167381
23:27:53|0.03167381
23:27:54|0.03167381
23:27:55|0.03167381
23:27:56|0.03167381
23:27:57|0.03167381
23:27:58|0.03167381
23:27:59|0.03167381
23:28:00|0.03167381
23:28:01|0.03167381
23:28:02|0.03167381
23:28:04|0.03167381
23:28:05|0.03167381
23:28:06|0.03167381
23:28:06|0.03167381
23:28:08|0.03167381
23:28:09|0.03168868
23:28:11|0.03168868
23:28:12|0.03168868
23:28:12|0.03168868
23:28:14|0.03168868
23:28:15|0.03168868
23:28:17|0.03168868
23:28:18|0.03166251
23:28:19|0.03166251
23:28:20|0.03166971
23:28:20|0.03166971
23:28:22|0.03166971
23:28:23|0.03166971
23:28:24|0.03166971
23:28:25|0.03166971
23:28:26|0.03167597
23:28:27|0.03167597
23:28:28|0.03167597
23:28:29|0.03167597
23:28:30|0.03167597
23:28:31|0.03167597
23:28:32|0.03167597
23:28:33|0.03167597
23:28:34|0.03167597
23:28:35|0.03167597
23:28:36|0.03167597
23:28:37|0.03169686
23:28:38|0.03169686
23:28:39|0.03169686
23:28:40|0.03169686
23:28:41|0.03169686
23:28:42|0.03169686
23:28:43|0.03169686
23:28:44|0.03169686
23:28:45|0.03169686
23:28:46|0.03169686
23:28:47|0.03169686
23:28:48|0.03169686
23:28:49|0.03169686
23:28:50|0.03169686
23:28:51|0.03169686
23:28:52|0.03169686
23:28:53|0.03169686
23:28:54|0.03169686
23:28:55|0.03169686
23:28:56|0.03169686
23:28:57|0.03169686
23:28:59|0.03169686
23:28:59|0.03169686
23:29:00|0.03169686
23:29:01|0.03169686
23:29:02|0.03169686
23:29:04|0.03169686
23:29:05|0.03169686
23:29:05|0.03169686
23:29:06|0.03169686
23:29:08|0.03169686
23:29:09|0.03169686
23:29:09|0.03169686
23:29:10|0.03169686
23:29:12|0.03169686
23:29:14|0.03169686
23:29:15|0.03169686
23:29:16|0.03169686
23:29:17|0.03169686
23:29:18|0.03169686
23:29:19|0.03169686
23:29:20|0.03167597
23:29:21|0.03167597
23:29:22|0.03165758
23:29:23|0.03165758
23:29:25|0.03165758
23:29:26|0.03165758
23:29:26|0.03165758
23:29:27|0.03165758
23:29:29|0.03165758
23:29:30|0.03165758
23:29:30|0.03165758
23:29:31|0.03165758
23:29:32|0.03165758
23:29:33|0.03165758
23:29:35|0.03167582
23:29:36|0.03167582
23:29:36|0.03167597
23:29:37|0.03167597
23:29:39|0.03167597
23:29:39|0.03165416
23:29:40|0.03165416
23:29:41|0.03165416
23:29:42|0.03165416
23:29:44|0.03165416
23:29:44|0.03165416
23:29:45|0.03165416
23:29:47|0.03167596
23:29:47|0.03167596
23:29:48|0.03167596
23:29:49|0.03167596
23:29:50|0.03167596
23:29:51|0.03167596
23:29:52|0.03167596
23:29:54|0.03167596
23:29:54|0.03167596
23:29:55|0.03167596
23:29:56|0.03167596
23:29:57|0.03167596
23:29:59|0.03167596
23:30:00|0.03167596
23:30:02|0.03167596
23:30:02|0.03167596
23:30:03|0.0316801
23:30:05|0.0316801
23:30:06|0.0316801
23:30:07|0.0316801
23:30:07|0.0316801
23:30:09|0.0316801
23:30:09|0.0316801
23:30:11|0.0316801
23:30:12|0.0316801
23:30:14|0.031725
23:30:14|0.031725
23:30:16|0.03173696
23:30:17|0.03173696
23:30:18|0.03173696
23:30:20|0.031725
23:30:21|0.031725
23:30:22|0.031725
23:30:23|0.03173285
23:30:24|0.03173285
23:30:25|0.03173285
23:30:26|0.03173285
23:30:27|0.03176569
23:30:28|0.03176569
23:30:28|0.03176569
23:30:30|0.03176569
23:30:31|0.03177671
23:30:32|0.03177671
23:30:33|0.03177671
23:30:34|0.03177671
23:30:35|0.03177671
23:30:36|0.03179
23:30:37|0.03179
23:30:39|0.03177462
23:30:40|0.03177457
23:30:40|0.03177675
23:30:42|0.03177675
23:30:42|0.03171033
23:30:44|0.03171033
23:30:45|0.03171033
23:30:46|0.03171033
23:30:47|0.03171033
23:30:48|0.03169464
23:30:49|0.03169464
23:30:50|0.03169464
23:30:51|0.03169464
23:30:52|0.03169464
23:30:53|0.03169464
23:30:54|0.03169464
23:30:55|0.03169464
23:30:56|0.03169464
23:30:57|0.03169464
23:30:58|0.03169464
23:30:59|0.0317
23:31:00|0.0317
23:31:01|0.0317
23:31:02|0.0317
23:31:03|0.0317
23:31:04|0.0317
23:31:05|0.03170736
23:31:06|0.03170736
23:31:08|0.03170736
23:31:09|0.03170736
23:31:09|0.03170736
23:31:11|0.03170736
23:31:12|0.03170736
23:31:12|0.03170736
23:31:14|0.03170736
23:31:14|0.03170736
23:31:16|0.03170736
23:31:17|0.03170736
23:31:19|0.03170736
23:31:20|0.03170736
23:31:21|0.03170736
23:31:23|0.03176247
23:31:24|0.03176247
23:31:25|0.03176247
23:31:26|0.03176247
23:31:27|0.03176247
23:31:28|0.03176247
23:31:30|0.03176247
23:31:31|0.03176247
23:31:32|0.03176247
23:31:32|0.03176247
23:31:33|0.03176247
23:31:35|0.03176247
23:31:36|0.03176228
23:31:37|0.03176228
23:31:38|0.03176228
23:31:38|0.03176228
23:31:39|0.03176228
23:31:40|0.03176228
23:31:42|0.03176228
23:31:42|0.03176228
23:31:43|0.03176228
23:31:44|0.03176228
23:31:46|0.03176228
23:31:46|0.03176221
23:31:48|0.03176221
23:31:49|0.03176221
23:31:49|0.03176221
23:31:50|0.03176221
23:31:51|0.03176221
23:31:52|0.03176221
23:31:53|0.03176221
23:31:54|0.0317621
23:31:56|0.0317621
23:31:56|0.0317621
23:31:57|0.0317625
23:31:58|0.03176251
23:31:59|0.03176211
23:32:00|0.03176211
23:32:02|0.03171581
23:32:02|0.03171581
23:32:04|0.03171581
23:32:05|0.03171581
23:32:06|0.03169917
23:32:07|0.03169917
23:32:08|0.03169917
23:32:09|0.03169917
23:32:10|0.03169917
23:32:12|0.0316875
23:32:13|0.0316875
23:32:14|0.0316875
23:32:16|0.0316875
23:32:17|0.0316875
23:32:18|0.0316875
23:32:19|0.0316875
23:32:20|0.0316875
23:32:21|0.0316875
23:32:22|0.03170107
23:32:23|0.03170107
23:32:24|0.03170107
23:32:26|0.03170107
23:32:27|0.03170107
23:32:28|0.03170107
23:32:29|0.03170107
23:32:30|0.03170107
23:32:31|0.03169067
23:32:32|0.03169067
23:32:33|0.03169067
23:32:34|0.03169067
23:32:35|0.03169067
23:32:36|0.03169067
23:32:37|0.03172628
23:32:38|0.03172628
23:32:39|0.03172628
23:32:40|0.03172628
23:32:41|0.03174381
23:32:43|0.03174435
23:32:44|0.03174253
23:32:45|0.03174253
23:32:45|0.03171333
23:32:47|0.03171333
23:32:47|0.03171333
23:32:48|0.03171333
23:32:49|0.03171333
23:32:50|0.03171333
23:32:51|0.03171333
23:32:53|0.03171333
23:32:53|0.03171333
23:32:54|0.03172513
23:32:55|0.03169544
23:32:56|0.03169544
23:32:57|0.03169544
23:32:58|0.03169544
23:32:59|0.03169544
23:33:00|0.03169544
23:33:02|0.03169544
23:33:02|0.03169544
23:33:03|0.03169544
23:33:05|0.03169544
23:33:06|0.03169544
23:33:07|0.03169544
23:33:08|0.03169544
23:33:09|0.03169544
23:33:10|0.03169544
23:33:11|0.03170477
23:33:12|0.03170477
23:33:13|0.03170477
23:33:14|0.03170477
23:33:15|0.03170477
23:33:16|0.03170477
23:33:18|0.03170477
23:33:19|0.03170434
23:33:20|0.03170434
23:33:21|0.03170434
23:33:23|0.03170434
23:33:23|0.03170434
23:33:25|0.03170434
23:33:25|0.03170434
23:33:26|0.03170434
23:33:27|0.03170434
23:33:28|0.03170434
23:33:29|0.03170434
23:33:30|0.03170434
23:33:31|0.03170434
23:33:33|0.03170434
23:33:33|0.03170434
23:33:35|0.0316875
23:33:36|0.0316875
23:33:36|0.0316875
23:33:38|0.0316875
23:33:39|0.0316875
23:33:40|0.03166
23:33:41|0.03166
23:33:42|0.03166
23:33:44|0.03166
23:33:44|0.03166
23:33:45|0.03166
23:33:46|0.03166
23:33:48|0.03166
23:33:48|0.03166
23:33:50|0.03166
23:33:51|0.03165
23:33:51|0.0316692
23:33:53|0.0316692
23:33:53|0.0316692
23:33:54|0.0316692
23:33:56|0.0316692
23:33:57|0.0316692
23:33:58|0.0316692
23:33:59|0.0316692
23:34:00|0.0316692
23:34:01|0.0316436
23:34:02|0.0316436
23:34:03|0.0316436
23:34:04|0.03166
23:34:05|0.03166
23:34:06|0.03166
23:34:07|0.03165007
23:34:08|0.03165007
23:34:09|0.03165007
23:34:10|0.03165007
23:34:12|0.03166917
23:34:13|0.03164641
23:34:13|0.03164641
23:34:14|0.0316692
23:34:15|0.03166
23:34:17|0.03166
23:34:18|0.03166
23:34:19|0.03166
23:34:21|0.03166
23:34:21|0.03166
23:34:22|0.03166
23:34:24|0.03164
23:34:24|0.03162479
23:34:26|0.03160844
23:34:27|0.03160844
23:34:28|0.03160844
23:34:29|0.03160844
23:34:30|0.03160844
23:34:31|0.03160026
23:34:32|0.03160026
23:34:34|0.03159781
23:34:34|0.03159781
23:34:35|0.03159781
23:34:37|0.03159781
23:34:37|0.03159781
23:34:38|0.03159781
23:34:40|0.0315875
23:34:41|0.0315875
23:34:42|0.0315875
23:34:43|0.0315875
23:34:43|0.0315875
23:34:45|0.03160843
23:34:46|0.03158278
23:34:47|0.03158278
23:34:48|0.03158278
23:34:48|0.03158278
23:34:50|0.03158278
23:34:51|0.03158278
23:34:51|0.03158278
23:34:52|0.03158278
23:34:53|0.03158278
23:34:55|0.03158278
23:34:56|0.03158278
23:34:57|0.03158278
23:34:58|0.03158278
23:34:59|0.03158278
23:35:00|0.03158278
23:35:01|0.03158278
23:35:02|0.03158278
23:35:04|0.03160668
23:35:05|0.03160668
23:35:06|0.03160668
23:35:08|0.03160668
23:35:08|0.03160668
23:35:10|0.03160668
23:35:11|0.03160671
23:35:12|0.03160671
23:35:13|0.03160671
23:35:14|0.03160671
23:35:15|0.03160671
23:35:16|0.03160671
23:35:17|0.03160671
23:35:19|0.03160671
23:35:20|0.03160671
23:35:21|0.03160671
23:35:22|0.03160671
23:35:23|0.03160671
23:35:25|0.03160671
23:35:26|0.03160671
23:35:26|0.03160671
23:35:28|0.03160671
23:35:28|0.03160671
23:35:29|0.03160671
23:35:30|0.03160671
23:35:31|0.03160671
23:35:33|0.0316
23:35:34|0.0316
23:35:35|0.0316
23:35:36|0.0316
23:35:37|0.0316
23:35:38|0.0316
23:35:39|0.0316
23:35:40|0.0316
23:35:41|0.0316
23:35:42|0.0316
23:35:43|0.03159996
23:35:45|0.03159996
23:35:45|0.03159996
23:35:47|0.03159996
23:35:48|0.03159996
23:35:48|0.03159996
23:35:49|0.03159996
23:35:51|0.03159996
23:35:52|0.03159996
23:35:52|0.03159995
23:35:54|0.03159995
23:35:55|0.03159995
23:35:56|0.03159995
23:35:56|0.03159995
23:35:57|0.03159995
23:35:59|0.03159995
23:35:59|0.03159995
23:36:01|0.03157466
23:36:01|0.03157466
23:36:03|0.03157466
23:36:04|0.03157466
23:36:05|0.03157466
23:36:06|0.03157466
23:36:07|0.03157466
23:36:08|0.03157466
23:36:09|0.03157466
23:36:10|0.03157466
23:36:11|0.03157466
23:36:12|0.0315721
23:36:13|0.0315721
23:36:14|0.0315721
23:36:15|0.0315721
23:36:16|0.0315721
23:36:17|0.0315721
23:36:18|0.0315721
23:36:20|0.0315721
23:36:20|0.0315721
23:36:22|0.03155
23:36:23|0.03155
23:36:25|0.0315721
23:36:26|0.0315721
23:36:27|0.0315721
23:36:28|0.0315721
23:36:28|0.0315721
23:36:30|0.0315721
23:36:31|0.0315721
23:36:33|0.0315721
23:36:33|0.03154999
23:36:34|0.03154999
23:36:35|0.03154999
23:36:36|0.03154999
23:36:37|0.03154999
23:36:38|0.03154999
23:36:40|0.03155
23:36:40|0.03154998
23:36:42|0.03154998
23:36:43|0.03154998
23:36:44|0.03154378
23:36:45|0.03154378
23:36:46|0.03157168
23:36:47|0.03157168
23:36:48|0.03157168
23:36:50|0.03157168
23:36:50|0.03157168
23:36:51|0.0315721
23:36:52|0.0315721
23:36:53|0.0315721
23:36:54|0.0315721
23:36:56|0.0315721
23:36:56|0.0315721
23:36:58|0.0315721
23:36:58|0.0315721
23:36:59|0.0315721
23:37:01|0.0315721
23:37:02|0.0315721
23:37:03|0.0315721
23:37:04|0.0315721
23:37:05|0.0315721
23:37:07|0.03157226
23:37:07|0.03157226
23:37:08|0.03157226
23:37:09|0.0315721
23:37:10|0.03156109
23:37:11|0.03157226
23:37:12|0.03157226
23:37:13|0.03157226
23:37:15|0.03157226
23:37:16|0.03157226
23:37:17|0.03157226
23:37:18|0.03157226
23:37:19|0.03157226
23:37:21|0.03157226
23:37:22|0.03157226
23:37:23|0.03157226
23:37:23|0.03157426
23:37:25|0.03157426
23:37:27|0.03157426
23:37:28|0.03157226
23:37:29|0.03154843
23:37:29|0.03154843
23:37:30|0.03154843
23:37:32|0.03154843
23:37:33|0.03154843
23:37:34|0.031545
23:37:34|0.03154464
23:37:37|0.0315375
23:37:37|0.03153743
23:37:38|0.03154842
23:37:39|0.03154842
23:37:40|0.03154842
23:37:41|0.03154842
23:37:42|0.03154842
23:37:43|0.03154842
23:37:44|0.03154842
23:37:45|0.03154842
23:37:46|0.03154842
23:37:47|0.03154842
23:37:48|0.03152554
23:37:50|0.03152554
23:37:50|0.03152554
23:37:52|0.03152554
23:37:53|0.03152554
23:37:53|0.03152554
23:37:55|0.03152554
23:37:55|0.03152554
23:37:57|0.0315125
23:37:58|0.03152474
23:37:59|0.03152474
23:38:00|0.03152474
23:38:01|0.03152474
23:38:02|0.03152554
23:38:03|0.03152554
23:38:03|0.03152554
23:38:05|0.03152642
23:38:06|0.03152642
23:38:07|0.03152642
23:38:09|0.03152768
23:38:09|0.03152768
23:38:10|0.03152768
23:38:11|0.0315
23:38:12|0.0315
23:38:13|0.03153426
23:38:14|0.03153627
23:38:15|0.03153426
23:38:16|0.03153426
23:38:17|0.03153426
23:38:18|0.03153426
23:38:19|0.03153426
23:38:20|0.03153426
23:38:22|0.03157466
23:38:24|0.03153774
23:38:24|0.03153474
23:38:25|0.03153474
23:38:27|0.03153426
23:38:28|0.03153478
23:38:29|0.03153448
23:38:31|0.03150095
23:38:31|0.0315
23:38:33|0.0315
23:38:33|0.0315
23:38:35|0.03147096
23:38:36|0.03147096
23:38:37|0.03146538
23:38:38|0.03146538
23:38:39|0.03146538
23:38:40|0.03146538
23:38:42|0.03150503
23:38:42|0.0314337
23:38:43|0.0314337
23:38:44|0.03142965
23:38:45|0.03142965
23:38:47|0.03145367
23:38:48|0.03145367
23:38:48|0.03145367
23:38:50|0.03145367
23:38:51|0.03145367
23:38:52|0.03145367
23:38:53|0.03143851
23:38:54|0.03143851
23:38:55|0.03140001
23:38:56|0.03140001
23:38:56|0.0314
23:38:57|0.0314
23:38:58|0.0314
23:38:59|0.0314
23:39:01|0.0314
23:39:01|0.0314
23:39:02|0.0314
23:39:04|0.0314
23:39:06|0.0314
23:39:06|0.0314
23:39:07|0.0314
23:39:08|0.0314
23:39:09|0.0314
23:39:10|0.0314
23:39:11|0.0314
23:39:12|0.0314
23:39:13|0.0314
23:39:14|0.03142821
23:39:15|0.03142906
23:39:16|0.03142906
23:39:17|0.03142906
23:39:18|0.03142906
23:39:19|0.03142906
23:39:20|0.03142906
23:39:22|0.03142906
23:39:22|0.03142906
23:39:24|0.03142906
23:39:25|0.03142906
23:39:26|0.03142906
23:39:28|0.03142906
23:39:29|0.03145646
23:39:30|0.03142928
23:39:32|0.03144833
23:39:32|0.03144833
23:39:33|0.03144833
23:39:34|0.03144833
23:39:35|0.03144833
23:39:37|0.03144833
23:39:37|0.03144833
23:39:39|0.03144833
23:39:40|0.03144833
23:39:41|0.03144833
23:39:42|0.0314625
23:39:42|0.0314625
23:39:44|0.0314625
23:39:44|0.0314625
23:39:46|0.0314625
23:39:47|0.0314625
23:39:48|0.0314625
23:39:48|0.0314625
23:39:50|0.0314625
23:39:52|0.03144833
23:39:52|0.03144833
23:39:53|0.03144833
23:39:54|0.03144833
23:39:55|0.03144833
23:39:56|0.03134395
23:39:57|0.03134395
23:39:58|0.03135526
23:39:59|0.03135526
23:40:00|0.03135526
23:40:01|0.03135526
23:40:02|0.03140563
23:40:03|0.03137231
23:40:04|0.03140724
23:40:05|0.03140724
23:40:07|0.03140923
23:40:08|0.03141945
23:40:09|0.03141945
23:40:10|0.03141945
23:40:11|0.03141945
23:40:12|0.03143805
23:40:13|0.03143805
23:40:13|0.03139192
23:40:14|0.03139192
23:40:16|0.03139192
23:40:17|0.03139192
23:40:18|0.03140733
23:40:18|0.03143464
23:40:20|0.03143464
23:40:21|0.03143464
23:40:22|0.03140734
23:40:24|0.03140734
23:40:25|0.03143439
23:40:27|0.03143439
23:40:28|0.03143439
23:40:29|0.03140735
23:40:29|0.03140735
23:40:31|0.03140735
23:40:32|0.03140735
23:40:32|0.03140735
23:40:35|0.03143464
23:40:35|0.03145024
23:40:37|0.03140846
23:40:37|0.03140846
23:40:39|0.03140846
23:40:40|0.03140846
23:40:41|0.0314625
23:40:42|0.0314625
23:40:43|0.0314625
23:40:44|0.0314625
23:40:44|0.0314625
23:40:46|0.03147625
23:40:47|0.03149
23:40:47|0.03149
23:40:49|0.03144194
23:40:50|0.03148139
23:40:51|0.03148139
23:40:51|0.03148139
23:40:53|0.03148139
23:40:53|0.03144
23:40:54|0.03144
23:40:55|0.03148097
23:40:57|0.03148097
23:40:57|0.03148097
23:40:59|0.03148097
23:41:00|0.03148097
23:41:00|0.03148097
23:41:02|0.03148097
23:41:03|0.03148097
23:41:05|0.03148097
23:41:06|0.03148097
23:41:07|0.03148096
23:41:08|0.03148096
23:41:10|0.03148096
23:41:10|0.03148096
23:41:11|0.03148096
23:41:12|0.03149382
23:41:13|0.03149363
23:41:14|0.03149363
23:41:15|0.03149363
23:41:16|0.03149363
23:41:17|0.03149363
23:41:18|0.03149363
23:41:19|0.03149363
23:41:20|0.03149363
23:41:21|0.03149363
23:41:22|0.03149363
23:41:24|0.03149363
23:41:26|0.03149363
23:41:26|0.03149363
23:41:27|0.03149363
23:41:29|0.03149947
23:41:29|0.0315
23:41:30|0.0315
23:41:32|0.0315
23:41:33|0.0315
23:41:34|0.0315
23:41:34|0.0315
23:41:35|0.0315
23:41:37|0.0315
23:41:37|0.0315
23:41:39|0.0315
23:41:39|0.0315
23:41:41|0.0315125
23:41:42|0.0315125
23:41:43|0.0315125
23:41:44|0.0315125
23:41:45|0.0315125
23:41:46|0.0315375
23:41:47|0.0315375
23:41:48|0.0315375
23:41:49|0.0315375
23:41:50|0.0315375
23:41:51|0.0315375
23:41:52|0.0315375
23:41:54|0.0315375
23:41:54|0.0315375
23:41:56|0.0315375
23:41:57|0.03155
23:41:58|0.03155
23:41:59|0.03155
23:41:59|0.03155
23:42:00|0.03155
23:42:02|0.0315721
23:42:03|0.03159995
23:42:04|0.03159995
23:42:04|0.03159995
23:42:05|0.03159995
23:42:07|0.03159995
23:42:09|0.03159995
23:42:10|0.03159995
23:42:10|0.03159995
23:42:12|0.03159995
23:42:14|0.03159995
23:42:14|0.03159995
23:42:16|0.03159995
23:42:17|0.03159995
23:42:18|0.03159995
23:42:19|0.0315
23:42:20|0.03159676
23:42:21|0.03159676
23:42:22|0.03159676
23:42:23|0.03152767
23:42:24|0.03152767
23:42:26|0.03152986
23:42:27|0.0315
23:42:28|0.03149674
23:42:29|0.03149674
23:42:30|0.03149674
23:42:31|0.03149674
23:42:32|0.03152587
23:42:33|0.03152587
23:42:34|0.03152574
23:42:36|0.03152574
23:42:37|0.03152574
23:42:37|0.03152574
23:42:39|0.03152574
23:42:40|0.03152574
23:42:41|0.03152433
23:42:42|0.03152433
23:42:42|0.03152433
23:42:44|0.03152433
23:42:44|0.03152433
23:42:46|0.03152433
23:42:47|0.0314625
23:42:48|0.03146
23:42:49|0.0315
23:42:50|0.0315
23:42:51|0.0315
23:42:52|0.03149901
23:42:53|0.03149901
23:42:54|0.03149901
23:42:56|0.03146272
23:42:57|0.03146272
23:42:58|0.03146272
23:42:58|0.03146272
23:42:59|0.03146272
23:43:00|0.03146272
23:43:02|0.03146272
23:43:03|0.03146272
23:43:04|0.03146272
23:43:04|0.03146272
23:43:06|0.03146272
23:43:07|0.03146272
23:43:07|0.03146272
23:43:09|0.03146272
23:43:09|0.03146272
23:43:11|0.03146272
23:43:12|0.03146272
23:43:12|0.03147027
23:43:14|0.03147032
23:43:14|0.03147032
23:43:16|0.03147032
23:43:17|0.03147032
23:43:17|0.03147032
23:43:19|0.03146272
23:43:19|0.03146272
23:43:20|0.03146272
23:43:22|0.03146272
23:43:22|0.03146272
23:43:24|0.03146272
23:43:25|0.03146272
23:43:26|0.03146272
23:43:28|0.03146272
23:43:29|0.03146272
23:43:30|0.03146272
23:43:32|0.03146272
23:43:33|0.03146272
23:43:34|0.03146272
23:43:35|0.03146272
23:43:36|0.03146272
23:43:37|0.03146272
23:43:39|0.03149778
23:43:39|0.03149778
23:43:41|0.03149778
23:43:41|0.03149778
23:43:42|0.03149778
23:43:43|0.0314999
23:43:44|0.0314999
23:43:45|0.031452
23:43:46|0.031452
23:43:47|0.03149731
23:43:49|0.03149731
23:43:50|0.03149731
23:43:51|0.03146504
23:43:51|0.03146504
23:43:52|0.03146504
23:43:53|0.03146504
23:43:54|0.03146504
23:43:55|0.03146504
23:43:57|0.03146504
23:43:57|0.03151637
23:43:58|0.0315375
23:43:59|0.0315375
23:44:00|0.0315375
23:44:01|0.03155
23:44:03|0.03155
23:44:03|0.0315625
23:44:05|0.03155
23:44:06|0.03154598
23:44:08|0.03154598
23:44:09|0.03154598
23:44:10|0.03154598
23:44:10|0.03154598
23:44:11|0.03154598
23:44:13|0.03154598
23:44:14|0.03154598
23:44:15|0.0315445
23:44:16|0.0315445
23:44:17|0.0315445
23:44:18|0.0315445
23:44:19|0.0315445
23:44:20|0.0315445
23:44:21|0.0315445
23:44:22|0.0315445
23:44:23|0.0315445
23:44:24|0.0315445
23:44:25|0.0315445
23:44:26|0.03151168
23:44:27|0.03151168
23:44:28|0.03154445
23:44:29|0.03154445
23:44:30|0.03154445
23:44:31|0.03154445
23:44:33|0.03154445
23:44:34|0.03154445
23:44:35|0.03154445
23:44:36|0.03154445
23:44:37|0.03154445
23:44:38|0.03154445
23:44:39|0.03154445
23:44:41|0.03154445
23:44:41|0.03154445
23:44:43|0.03154445
23:44:43|0.03154445
23:44:44|0.03154298
23:44:46|0.03154298
23:44:46|0.03154298
23:44:47|0.03154298
23:44:49|0.03151145
23:44:50|0.03151145
23:44:51|0.03151145
23:44:52|0.03154298
23:44:53|0.03154298
23:44:54|0.03154298
23:44:55|0.03154298
23:44:57|0.03154298
23:44:57|0.03154298
23:44:58|0.03153297
23:45:00|0.03153298
23:45:01|0.03153297
23:45:02|0.03153297
23:45:04|0.03153297
23:45:04|0.03153297
23:45:06|0.03153297
23:45:07|0.03153297
23:45:07|0.03153297
23:45:08|0.03153297
23:45:10|0.03153297
23:45:11|0.03153297
23:45:11|0.03153297
23:45:13|0.03153297
23:45:14|0.03153297
23:45:15|0.03153297
23:45:16|0.03153297
23:45:17|0.03153297
23:45:18|0.03153297
23:45:19|0.03153297
23:45:20|0.03153297
23:45:21|0.03153297
23:45:22|0.03156276
23:45:23|0.03156276
23:45:24|0.03156276
23:45:25|0.03156276
23:45:26|0.03156276
23:45:27|0.03156276
23:45:29|0.03156276
23:45:30|0.03156276
23:45:32|0.03156276
23:45:33|0.03156276
23:45:35|0.03156276
23:45:35|0.03156276
23:45:36|0.03156276
23:45:37|0.03156276
23:45:39|0.03156276
23:45:40|0.03156276
23:45:41|0.03156276
23:45:42|0.03156276
23:45:43|0.03156276
23:45:44|0.03156276
23:45:45|0.03156276
23:45:46|0.03156367
23:45:47|0.03153351
23:45:48|0.03153351
23:45:49|0.03153351
23:45:51|0.03153351
23:45:52|0.03153377
23:45:53|0.03153377
23:45:54|0.03152884
23:45:55|0.03152884
23:45:56|0.03152884
23:45:57|0.03152884
23:45:59|0.03152416
23:45:59|0.03151158
23:46:00|0.03149113
23:46:02|0.03149113
23:46:02|0.03149113
23:46:04|0.03149113
23:46:05|0.03149113
23:46:06|0.03149113
23:46:07|0.03149113
23:46:08|0.03149113
23:46:10|0.03149113
23:46:10|0.03149113
23:46:12|0.03149113
23:46:13|0.03149113
23:46:14|0.03149113
23:46:15|0.03153515
23:46:17|0.03153515
23:46:17|0.03153515
23:46:18|0.03153515
23:46:19|0.03153515
23:46:20|0.03153515
23:46:21|0.03153515
23:46:22|0.03153515
23:46:23|0.03153515
23:46:24|0.03153515
23:46:25|0.03153515
23:46:26|0.03153515
23:46:27|0.03153198
23:46:29|0.03153198
23:46:29|0.03153198
23:46:30|0.03153125
23:46:32|0.03153125
23:46:33|0.03153125
23:46:34|0.03153125
23:46:36|0.031452
23:46:36|0.031452
23:46:38|0.031452
23:46:38|0.03145784
23:46:39|0.03145784
23:46:41|0.03145784
23:46:42|0.03146827
23:46:43|0.03146827
23:46:44|0.03146827
23:46:45|0.03146827
23:46:46|0.03146827
23:46:47|0.03146827
23:46:48|0.03146827
23:46:49|0.03146827
23:46:50|0.03146827
23:46:51|0.03146827
23:46:52|0.03146827
23:46:53|0.03146525
23:46:54|0.03146525
23:46:55|0.03146525
23:46:56|0.03146525
23:46:57|0.03146525
23:46:58|0.03146525
23:46:59|0.03146475
23:47:00|0.03146475
23:47:01|0.03148859
23:47:02|0.03148859
23:47:03|0.03148859
23:47:04|0.03148859
23:47:05|0.03148859
23:47:06|0.03148859
23:47:07|0.03148859
23:47:08|0.03148859
23:47:10|0.03148859
23:47:11|0.03148859
23:47:11|0.03148859
23:47:12|0.03149329
23:47:13|0.03149329
23:47:14|0.03146456
23:47:15|0.03146456
23:47:16|0.03148367
23:47:17|0.03148367
23:47:19|0.03148367
23:47:20|0.03148367
23:47:21|0.03148367
23:47:22|0.03148367
23:47:23|0.03148367
23:47:24|0.03148367
23:47:25|0.03148367
23:47:26|0.03148367
23:47:27|0.03148367
23:47:28|0.03148367
23:47:29|0.03148367
23:47:31|0.03148367
23:47:32|0.03148367
23:47:32|0.03148367
23:47:34|0.03148367
23:47:35|0.03148367
23:47:36|0.03146454
23:47:38|0.03146454
23:47:39|0.03146454
23:47:40|0.03145606
23:47:40|0.03145606
23:47:41|0.03145606
23:47:42|0.03145606
23:47:44|0.03145606
23:47:45|0.03145607
23:47:45|0.03145607
23:47:46|0.03145607
23:47:47|0.03145607
23:47:49|0.03145607
23:47:50|0.03145607
23:47:51|0.03145607
23:47:52|0.03145607
23:47:53|0.03145607
23:47:54|0.03145607
23:47:55|0.03149948
23:47:56|0.03149948
23:47:57|0.03149561
23:47:58|0.03149561
23:47:59|0.03149561
23:48:00|0.03150166
23:48:01|0.03151636
23:48:02|0.03151636
23:48:04|0.03151636
23:48:04|0.03151636
23:48:06|0.03150166
23:48:06|0.03151636
23:48:07|0.03152043
23:48:09|0.03152043
23:48:09|0.03152043
23:48:11|0.03154999
23:48:12|0.03154999
23:48:12|0.03154999
23:48:14|0.03154999
23:48:14|0.03154999
23:48:15|0.03154999
23:48:16|0.03154999
23:48:17|0.03154999
23:48:18|0.03154999
23:48:19|0.03154999
23:48:20|0.03154999
23:48:22|0.03154999
23:48:22|0.03154999
23:48:23|0.03154999
23:48:24|0.03154999
23:48:25|0.03154999
23:48:26|0.03154999
23:48:27|0.03154999
23:48:28|0.03154999
23:48:29|0.03154999
23:48:30|0.03154999
23:48:31|0.03158158
23:48:32|0.03158158
23:48:33|0.03159979
23:48:35|0.03159975
23:48:36|0.03159975
23:48:36|0.0315997
23:48:37|0.0315997
23:48:38|0.03159967
23:48:39|0.03159967
23:48:41|0.03159967
23:48:42|0.03159967
23:48:43|0.03159967
23:48:43|0.03159967
23:48:44|0.03159967
23:48:46|0.03158858
23:48:46|0.03159719
23:48:47|0.03159719
23:48:48|0.03159719
23:48:49|0.03159719
23:48:50|0.03159719
23:48:52|0.03159719
23:48:52|0.03159719
23:48:53|0.03159719
23:48:54|0.03159719
23:48:55|0.03159719
23:48:56|0.03159719
23:48:57|0.03159719
23:48:59|0.03158845
23:48:59|0.03157971
23:49:01|0.03157971
23:49:02|0.03157971
23:49:03|0.0315786
23:49:03|0.03157828
23:49:04|0.03157827
23:49:06|0.03157827
23:49:07|0.03158099
23:49:08|0.03157827
23:49:10|0.03157826
23:49:10|0.03157827
23:49:12|0.03157826
23:49:12|0.03158453
23:49:13|0.03158537
23:49:15|0.03158537
23:49:16|0.03158537
23:49:16|0.03158537
23:49:18|0.03158537
23:49:18|0.03158537
23:49:20|0.03158537
23:49:21|0.03158537
23:49:22|0.03158537
23:49:24|0.03158537
23:49:24|0.03158537
23:49:25|0.03158537
23:49:27|0.03158537
23:49:28|0.03158537
23:49:29|0.03158537
23:49:30|0.03158537
23:49:32|0.03158537
23:49:33|0.03158537
23:49:34|0.03158537
23:49:35|0.03158537
23:49:36|0.03158537
23:49:37|0.03158537
23:49:38|0.03158445
23:49:39|0.03158445
23:49:40|0.03158445
23:49:41|0.03158445
23:49:42|0.03158445
23:49:44|0.03158445
23:49:45|0.03158294
23:49:45|0.03158294
23:49:47|0.03158294
23:49:48|0.03158294
23:49:49|0.03158294
23:49:50|0.03158294
23:49:51|0.03158294
23:49:52|0.03158294
23:49:53|0.03158294
23:49:54|0.03158294
23:49:55|0.03158294
23:49:57|0.03158294
23:49:57|0.03158294
23:49:59|0.03158294
23:49:59|0.03158294
23:50:00|0.03158294
23:50:01|0.03158294
23:50:02|0.03158294
23:50:04|0.03158294
23:50:05|0.03158294
23:50:07|0.03158294
23:50:08|0.03158294
23:50:09|0.03158294
23:50:10|0.03158294
23:50:11|0.03158294
23:50:13|0.03158294
23:50:13|0.03155081
23:50:15|0.03155081
23:50:16|0.03158542
23:50:17|0.03158542
23:50:18|0.03158542
23:50:20|0.03158542
23:50:20|0.03158542
23:50:22|0.03158542
23:50:23|0.03158542
23:50:24|0.03158542
23:50:24|0.03158542
23:50:25|0.03158542
23:50:27|0.03151636
23:50:28|0.03151636
23:50:30|0.03151636
23:50:30|0.03151636
23:50:31|0.03151636
23:50:33|0.03151636
23:50:34|0.03149388
23:50:34|0.03149388
23:50:36|0.03149388
23:50:36|0.03149388
23:50:37|0.03149388
23:50:39|0.03149388
23:50:40|0.03149388
23:50:41|0.03149388
23:50:42|0.03149388
23:50:43|0.03149388
23:50:44|0.03149388
23:50:45|0.03149388
23:50:46|0.03149388
23:50:47|0.03149388
23:50:48|0.03149388
23:50:49|0.03149388
23:50:50|0.03149388
23:50:51|0.03149388
23:50:52|0.03149388
23:50:53|0.03149388
23:50:54|0.03149388
23:50:55|0.03149388
23:50:56|0.03149388
23:50:57|0.03149388
23:50:58|0.03149388
23:50:59|0.03149388
23:51:00|0.03148917
23:51:01|0.03151651
23:51:02|0.03152108
23:51:03|0.03152108
23:51:04|0.03152108
23:51:05|0.03152163
23:51:06|0.03152163
23:51:07|0.03153356
23:51:09|0.03153356
23:51:10|0.03153356
23:51:11|0.03153356
23:51:12|0.03153356
23:51:13|0.03153356
23:51:14|0.03153356
23:51:15|0.03153356
23:51:16|0.03153356
23:51:17|0.03153356
23:51:18|0.03154999
23:51:19|0.03154998
23:51:20|0.03154998
23:51:21|0.03154998
23:51:22|0.03154998
23:51:23|0.03154998
23:51:24|0.03154998
23:51:25|0.03154998
23:51:26|0.03153356
23:51:27|0.03153356
23:51:28|0.03153356
23:51:29|0.03154616
23:51:31|0.03154997
23:51:31|0.03154997
23:51:32|0.03154997
23:51:34|0.03154997
23:51:35|0.03152405
23:51:36|0.03152405
23:51:37|0.03152405
23:51:38|0.03152405
23:51:39|0.03152405
23:51:40|0.03152405
23:51:41|0.03152405
23:51:42|0.03152405
23:51:43|0.03154984
23:51:44|0.03154989
23:51:45|0.03154989
23:51:46|0.03154989
23:51:47|0.03154989
23:51:48|0.03154989
23:51:49|0.03154989
23:51:50|0.03154989
23:51:51|0.03156248
23:51:52|0.0315625
23:51:53|0.03156255
23:51:54|0.03156255
23:51:55|0.03156255
23:51:56|0.03156255
23:51:57|0.03156255
23:51:58|0.031575
23:51:59|0.031575
23:52:00|0.03157963
23:52:01|0.0315875
23:52:02|0.0315875
23:52:03|0.0315875
23:52:05|0.03158858
23:52:06|0.03158858
23:52:08|0.03158858
23:52:09|0.03158858
23:52:10|0.03158858
23:52:12|0.03158858
23:52:12|0.03158858
23:52:14|0.03158858
23:52:14|0.03158566
23:52:15|0.03158566
23:52:17|0.03158566
23:52:17|0.03158566
23:52:19|0.03158566
23:52:20|0.03158566
23:52:21|0.03158566
23:52:22|0.03158856
23:52:23|0.03158856
23:52:24|0.03158856
23:52:25|0.03158856
23:52:27|0.03158856
23:52:27|0.03158856
23:52:28|0.03158856
23:52:29|0.03158856
23:52:31|0.03158857
23:52:32|0.03158857
23:52:33|0.03158857
23:52:34|0.03158857
23:52:35|0.03158857
23:52:36|0.03158857
23:52:37|0.03158857
23:52:38|0.03158857
23:52:39|0.03158857
23:52:40|0.03158857
23:52:41|0.03158857
23:52:42|0.03158857
23:52:43|0.03158857
23:52:44|0.03158857
23:52:45|0.03158857
23:52:46|0.03158857
23:52:47|0.03158857
23:52:49|0.03158857
23:52:49|0.03158857
23:52:50|0.03158857
23:52:51|0.03155731
23:52:52|0.0315578
23:52:53|0.0315578
23:52:54|0.0315578
23:52:55|0.0315578
23:52:56|0.0315578
23:52:58|0.0315578
23:52:58|0.0315578
23:52:59|0.03155778
23:53:00|0.03155778
23:53:01|0.03155778
23:53:03|0.03155778
23:53:04|0.03155778
23:53:05|0.03155778
23:53:06|0.03155778
23:53:08|0.03155778
23:53:09|0.03155776
23:53:10|0.03155776
23:53:10|0.03155777
23:53:11|0.03155777
23:53:12|0.03155777
23:53:14|0.03155777
23:53:14|0.03155777
23:53:16|0.03155777
23:53:16|0.03155777
23:53:17|0.03155777
23:53:19|0.03155777
23:53:19|0.03155777
23:53:20|0.03155777
23:53:22|0.03155777
23:53:24|0.03155777
23:53:25|0.03155777
23:53:25|0.03155916
23:53:26|0.03155916
23:53:28|0.03155916
23:53:30|0.03155916
23:53:30|0.03155916
23:53:32|0.03155916
23:53:33|0.03155916
23:53:35|0.03155916
23:53:36|0.03155916
23:53:37|0.03155916
23:53:38|0.03155916
23:53:39|0.03155916
23:53:40|0.03155916
23:53:42|0.03155916
23:53:42|0.03155916
23:53:43|0.03155916
23:53:44|0.03155916
23:53:45|0.03155916
23:53:46|0.03155916
23:53:47|0.03155916
23:53:48|0.03155917
23:53:49|0.03155917
23:53:50|0.03155917
23:53:51|0.03154343
23:53:52|0.03154343
23:53:53|0.03154343
23:53:54|0.03154343
23:53:55|0.03154343
23:53:56|0.03154343
23:53:57|0.03154343
23:53:58|0.03154343
23:53:59|0.03154343
23:54:00|0.03154343
23:54:02|0.03153297
23:54:02|0.03153297
23:54:04|0.03153297
23:54:05|0.03153297
23:54:07|0.03153297
23:54:07|0.03153297
23:54:08|0.03153297
23:54:09|0.03153297
23:54:10|0.03153297
23:54:11|0.03153297
23:54:12|0.03153297
23:54:13|0.03153297
23:54:15|0.03153297
23:54:16|0.03154221
23:54:16|0.03154221
23:54:17|0.03154221
23:54:18|0.03154221
23:54:20|0.03154221
23:54:20|0.03154221
23:54:22|0.03156355
23:54:22|0.03156355
23:54:24|0.03156355
23:54:25|0.03156355
23:54:25|0.03156355
23:54:26|0.03156355
23:54:27|0.03156355
23:54:29|0.03156355
23:54:29|0.03156355
23:54:30|0.03156355
23:54:32|0.03153301
23:54:33|0.03153301
23:54:33|0.03153301
23:54:34|0.03156353
23:54:36|0.03156353
23:54:37|0.03156353
23:54:38|0.03156353
23:54:39|0.03156353
23:54:39|0.03156353
23:54:40|0.03156353
23:54:42|0.03156353
23:54:42|0.03156353
23:54:44|0.03156353
23:54:45|0.03156353
23:54:45|0.03156353
23:54:46|0.03156353
23:54:48|0.03156353
23:54:48|0.03156353
23:54:50|0.03156353
23:54:50|0.03156351
23:54:51|0.03156351
23:54:53|0.03156351
23:54:53|0.03156351
23:54:55|0.03156351
23:54:55|0.03156351
23:54:57|0.03156351
23:54:57|0.03156351
23:55:00|0.03156351
23:55:00|0.03156351
23:55:01|0.03156351
23:55:02|0.03153298
23:55:03|0.03153298
23:55:04|0.03153298
23:55:05|0.03153298
23:55:06|0.03153298
23:55:08|0.03153298
23:55:09|0.03153298
23:55:11|0.03153298
23:55:12|0.03153298
23:55:13|0.03153298
23:55:14|0.03153298
23:55:15|0.03153298
23:55:16|0.03153298
23:55:16|0.03153298
23:55:18|0.03156333
23:55:19|0.03156333
23:55:20|0.03156333
23:55:20|0.03156333
23:55:22|0.03156333
23:55:24|0.03153298
23:55:24|0.03153298
23:55:25|0.03153298
23:55:26|0.03153298
23:55:27|0.03153298
23:55:29|0.03153298
23:55:31|0.03153298
23:55:31|0.03153298
23:55:32|0.03153298
23:55:33|0.03153298
23:55:34|0.03153298
23:55:35|0.03153298
23:55:36|0.03153298
23:55:37|0.03153298
23:55:38|0.03153298
23:55:39|0.03153298
23:55:40|0.03153298
23:55:42|0.03153298
23:55:43|0.03153298
23:55:43|0.03153298
23:55:45|0.03153298
23:55:45|0.03153298
23:55:46|0.03153298
23:55:47|0.03153298
23:55:48|0.03153298
23:55:50|0.03153298
23:55:50|0.03153298
23:55:52|0.03153298
23:55:53|0.03153298
23:55:53|0.03153298
23:55:55|0.03156739
23:55:56|0.03156739
23:55:56|0.03156739
23:55:57|0.03156739
23:55:59|0.03156739
23:55:59|0.03156739
23:56:00|0.03156739
23:56:01|0.03156739
23:56:03|0.03156739
23:56:04|0.03156739
23:56:05|0.03156739
23:56:06|0.03156739
23:56:06|0.03156739
23:56:08|0.03156739
23:56:10|0.03156739
23:56:11|0.03156739
23:56:11|0.03156739
23:56:13|0.03156739
23:56:14|0.03156739
23:56:15|0.03156739
23:56:17|0.03156739
23:56:17|0.03156739
23:56:19|0.03156739
23:56:20|0.03156739
23:56:21|0.03156739
23:56:21|0.03156739
23:56:22|0.03156739
23:56:25|0.03156739
23:56:26|0.03156739
23:56:26|0.03156739
23:56:29|0.03156739
23:56:29|0.03156739
23:56:30|0.03156739
23:56:32|0.03156739
23:56:33|0.03156732
23:56:35|0.03156732
23:56:35|0.03156732
23:56:37|0.03157699
23:56:37|0.03157699
23:56:39|0.03156739
23:56:40|0.03156739
23:56:40|0.03156739
23:56:41|0.03156739
23:56:43|0.03156739
23:56:43|0.03156739
23:56:45|0.03156739
23:56:46|0.03156739
23:56:46|0.03156739
23:56:48|0.03156739
23:56:48|0.03156739
23:56:50|0.03156739
23:56:51|0.03156739
23:56:53|0.03156739
23:56:53|0.03156739
23:56:54|0.03156739
23:56:55|0.03156739
23:56:56|0.03156739
23:56:57|0.03156739
23:56:58|0.03156739
23:56:59|0.03156739
23:57:00|0.03156739
23:57:01|0.03156739
23:57:02|0.03156739
23:57:03|0.03156739
23:57:04|0.03156739
23:57:05|0.03156739
23:57:06|0.03156739
23:57:08|0.03156739
23:57:08|0.03156739
23:57:10|0.03156739
23:57:11|0.03156739
23:57:13|0.03156739
23:57:13|0.03156739
23:57:14|0.03156739
23:57:15|0.03156739
23:57:16|0.03156739
23:57:17|0.03156739
23:57:18|0.03156739
23:57:19|0.03156739
23:57:21|0.03156739
23:57:22|0.03153299
23:57:22|0.03153299
23:57:24|0.03153299
23:57:26|0.03153298
23:57:27|0.03153298
23:57:27|0.03153298
23:57:28|0.03153298
23:57:30|0.03153298
23:57:32|0.03153297
23:57:32|0.03153297
23:57:33|0.03153297
23:57:34|0.03153297
23:57:36|0.03153297
23:57:36|0.03153297
23:57:38|0.03153297
23:57:39|0.03153297
23:57:40|0.03153297
23:57:41|0.03153297
23:57:41|0.03153297
23:57:43|0.03153297
23:57:43|0.03153297
23:57:44|0.03156737
23:57:46|0.03156737
23:57:47|0.03156737
23:57:47|0.03156737
23:57:48|0.03156737
23:57:50|0.03156737
23:57:51|0.03156737
23:57:51|0.03156737
23:57:52|0.03156737
23:57:54|0.03156737
23:57:55|0.03156737
23:57:55|0.03156737
23:57:57|0.03156737
23:57:58|0.03156737
23:57:59|0.03156737
23:57:59|0.03155858
23:58:01|0.03155858
23:58:01|0.03155858
23:58:04|0.03155858
23:58:04|0.03155858
23:58:05|0.03155858
23:58:06|0.03155858
23:58:07|0.03152673
23:58:08|0.03152673
23:58:09|0.03152673
23:58:10|0.03152673
23:58:11|0.03152673
23:58:12|0.03152673
23:58:13|0.03152673
23:58:14|0.03152673
23:58:15|0.03152673
23:58:16|0.03156736
23:58:17|0.03156736
23:58:18|0.03156736
23:58:19|0.03156736
23:58:20|0.03156736
23:58:21|0.03156736
23:58:22|0.03156736
23:58:23|0.03156736
23:58:24|0.03156736
23:58:26|0.03156736
23:58:27|0.03156736
23:58:29|0.03156736
23:58:29|0.03156736
23:58:30|0.03156736
23:58:31|0.03156736
23:58:32|0.03156736
23:58:33|0.03156736
23:58:35|0.03156736
23:58:36|0.03156736
23:58:36|0.03156736
23:58:38|0.03156736
23:58:39|0.03156736
23:58:39|0.03156736
23:58:41|0.03156736
23:58:42|0.03156736
23:58:42|0.03156736
23:58:44|0.03156736
23:58:45|0.03156736
23:58:46|0.03156736
23:58:46|0.03156736
23:58:49|0.03156736
23:58:49|0.03152712
23:58:50|0.03152712
23:58:51|0.03152712
23:58:52|0.0315137
23:58:53|0.0315137
23:58:55|0.03151273
23:58:55|0.03151273
23:58:57|0.03151273
23:58:57|0.03151278
23:58:59|0.03151278
23:58:59|0.03150001
23:59:00|0.03148808
23:59:02|0.03148808
23:59:04|0.03148751
23:59:05|0.03148751
23:59:07|0.03148751
23:59:08|0.0314875
23:59:08|0.0314875
23:59:09|0.0314875
23:59:11|0.03148751
23:59:12|0.03148751
23:59:13|0.03148751
23:59:15|0.03148751
23:59:16|0.03147374
23:59:17|0.03143574
23:59:18|0.03142501
23:59:18|0.03142501
23:59:19|0.03147109
23:59:20|0.03142508
23:59:21|0.03142508
23:59:22|0.03137676
23:59:23|0.03137679
23:59:24|0.03139998
23:59:26|0.03139998
23:59:27|0.0313625
23:59:28|0.0313625
23:59:30|0.0313625
23:59:30|0.0313625
23:59:32|0.0313625
23:59:33|0.0313625
23:59:35|0.0313625
23:59:36|0.03141279
23:59:37|0.03141279
23:59:38|0.03141279
23:59:39|0.03141279
23:59:41|0.03141279
23:59:41|0.03148468
23:59:42|0.03148468
23:59:44|0.03148468
23:59:44|0.03148468
23:59:46|0.03148468
23:59:47|0.03148468
23:59:49|0.03148748
23:59:49|0.03148748
23:59:50|0.03148748
23:59:51|0.03143401
23:59:53|0.03143401
23:59:54|0.03143401
23:59:55|0.03143401
23:59:56|0.03143401
23:59:57|0.03143401
23:59:58|0.03143401
23:59:59|0.03143401