00:00:00|0.03280894
00:00:00|0.03280894
00:00:02|0.03278026
00:00:04|0.03278026
00:00:04|0.03278026
00:00:05|0.03278026
00:00:06|0.03278026
00:00:07|0.03278026
00:00:08|0.03277154
00:00:09|0.03277154
00:00:10|0.03277154
00:00:11|0.03277154
00:00:12|0.03277154
00:00:13|0.03277154
00:00:14|0.03277154
00:00:15|0.03278026
00:00:17|0.03278026
00:00:19|0.03278026
00:00:19|0.03278026
00:00:21|0.03278026
00:00:22|0.03278691
00:00:24|0.03278027
00:00:24|0.03278027
00:00:25|0.03278027
00:00:26|0.03278027
00:00:27|0.03279722
00:00:28|0.03278026
00:00:29|0.03278026
00:00:30|0.03278026
00:00:31|0.03278026
00:00:32|0.03278026
00:00:33|0.03278026
00:00:34|0.03278026
00:00:35|0.03278026
00:00:36|0.03278026
00:00:37|0.03279635
00:00:38|0.03279635
00:00:39|0.03279635
00:00:40|0.03279635
00:00:41|0.03279635
00:00:42|0.03284983
00:00:43|0.03284983
00:00:44|0.03284983
00:00:45|0.03284983
00:00:46|0.03285
00:00:47|0.03284466
00:00:48|0.03284546
00:00:49|0.03284599
00:00:50|0.03284425
00:00:52|0.03284431
00:00:53|0.03284431
00:00:54|0.03284431
00:00:55|0.03284431
00:00:56|0.03284431
00:00:57|0.03284431
00:00:58|0.03284431
00:00:59|0.03284431
00:00:59|0.03284431
00:01:01|0.03284431
00:01:02|0.03284431
00:01:03|0.03284431
00:01:04|0.03284431
00:01:05|0.03284431
00:01:06|0.03284431
00:01:07|0.03284431
00:01:08|0.03284431
00:01:09|0.03284431
00:01:10|0.03284478
00:01:12|0.03281148
00:01:12|0.03281148
00:01:13|0.03281148
00:01:14|0.03281148
00:01:15|0.03281148
00:01:17|0.03281148
00:01:19|0.03285615
00:01:20|0.03284131
00:01:21|0.03284131
00:01:22|0.03284131
00:01:23|0.03284131
00:01:25|0.03284131
00:01:26|0.03284131
00:01:27|0.03288572
00:01:29|0.0329
00:01:29|0.03287557
00:01:30|0.03287557
00:01:31|0.03287557
00:01:33|0.03287557
00:01:34|0.03287557
00:01:34|0.03287557
00:01:36|0.03287557
00:01:37|0.03287557
00:01:38|0.03287557
00:01:39|0.03287557
00:01:40|0.03287557
00:01:41|0.03287557
00:01:42|0.03287557
00:01:43|0.03288427
00:01:44|0.03288427
00:01:45|0.03288427
00:01:46|0.03288427
00:01:47|0.03288427
00:01:48|0.03288427
00:01:49|0.03288427
00:01:50|0.03288427
00:01:51|0.03288427
00:01:52|0.03288427
00:01:53|0.03288427
00:01:54|0.03288427
00:01:56|0.03288427
00:01:56|0.03285951
00:01:58|0.03285951
00:01:58|0.03292999
00:01:59|0.03292999
00:02:00|0.03292999
00:02:01|0.03292999
00:02:02|0.03292989
00:02:03|0.03292989
00:02:04|0.03292989
00:02:05|0.03292989
00:02:06|0.03292989
00:02:07|0.03292989
00:02:09|0.03292989
00:02:09|0.03292989
00:02:11|0.03292989
00:02:12|0.03292989
00:02:13|0.03292989
00:02:14|0.03292975
00:02:14|0.03292975
00:02:15|0.03292975
00:02:16|0.03287039
00:02:17|0.03287039
00:02:19|0.03287039
00:02:20|0.03287039
00:02:21|0.03287039
00:02:23|0.03287039
00:02:24|0.03287039
00:02:25|0.03287039
00:02:26|0.03287039
00:02:28|0.03287039
00:02:29|0.03287039
00:02:31|0.03289621
00:02:31|0.03289621
00:02:32|0.03289621
00:02:33|0.03289621
00:02:34|0.03289621
00:02:35|0.03289621
00:02:36|0.03289621
00:02:37|0.03289621
00:02:38|0.03289621
00:02:40|0.03289621
00:02:41|0.03289621
00:02:42|0.03289621
00:02:42|0.03289621
00:02:44|0.03289621
00:02:44|0.03289621
00:02:45|0.03289621
00:02:47|0.03289621
00:02:48|0.03289621
00:02:49|0.03289621
00:02:50|0.03289621
00:02:50|0.03289621
00:02:52|0.03289621
00:02:53|0.03289621
00:02:53|0.03289621
00:02:54|0.03289621
00:02:55|0.03289621
00:02:57|0.03289621
00:02:57|0.03289621
00:02:59|0.03289621
00:02:59|0.03289621
00:03:00|0.03292953
00:03:02|0.03292953
00:03:03|0.03292953
00:03:04|0.03292953
00:03:04|0.03292953
00:03:05|0.03292953
00:03:07|0.03292953
00:03:08|0.03292953
00:03:09|0.03292953
00:03:10|0.03292953
00:03:11|0.03292953
00:03:12|0.03292953
00:03:13|0.03292953
00:03:14|0.03292953
00:03:14|0.03292953
00:03:16|0.03292953
00:03:17|0.03292953
00:03:19|0.03292953
00:03:20|0.03292953
00:03:22|0.03292953
00:03:23|0.03292953
00:03:24|0.03292953
00:03:25|0.03292953
00:03:26|0.03292953
00:03:28|0.0329375
00:03:28|0.0329375
00:03:29|0.0329375
00:03:31|0.0329375
00:03:33|0.0329375
00:03:33|0.0329375
00:03:34|0.0329375
00:03:35|0.0329375
00:03:36|0.0329375
00:03:37|0.0329375
00:03:38|0.0329375
00:03:39|0.0329375
00:03:40|0.03293005
00:03:41|0.03293005
00:03:42|0.03293005
00:03:43|0.03293005
00:03:44|0.03293005
00:03:45|0.03293005
00:03:46|0.03293005
00:03:47|0.03293005
00:03:48|0.03293005
00:03:49|0.03293005
00:03:50|0.03293005
00:03:52|0.03293005
00:03:52|0.03293005
00:03:53|0.03293005
00:03:54|0.03293005
00:03:55|0.03293005
00:03:57|0.03293005
00:03:57|0.03290781
00:03:59|0.03290718
00:04:00|0.03290718
00:04:01|0.03290718
00:04:01|0.03288612
00:04:03|0.03288612
00:04:04|0.03288612
00:04:05|0.03288612
00:04:06|0.03288612
00:04:07|0.03288612
00:04:08|0.03288612
00:04:09|0.03288612
00:04:09|0.03294785
00:04:11|0.03294785
00:04:11|0.0329001
00:04:13|0.0329001
00:04:13|0.0329001
00:04:14|0.0329001
00:04:16|0.0329001
00:04:16|0.03289185
00:04:18|0.03289185
00:04:19|0.03289185
00:04:20|0.03289185
00:04:20|0.03289185
00:04:21|0.03289185
00:04:23|0.03289185
00:04:25|0.03289185
00:04:25|0.03289185
00:04:26|0.03289185
00:04:27|0.03289185
00:04:28|0.03289185
00:04:29|0.03289185
00:04:30|0.03289185
00:04:31|0.03289185
00:04:32|0.03289185
00:04:33|0.03289185
00:04:34|0.03289185
00:04:35|0.03287166
00:04:36|0.03287166
00:04:37|0.03287166
00:04:38|0.03287166
00:04:39|0.03287166
00:04:40|0.03287166
00:04:41|0.03284909
00:04:42|0.03284909
00:04:43|0.03284909
00:04:44|0.03284909
00:04:45|0.03284909
00:04:46|0.03284909
00:04:47|0.03284909
00:04:49|0.03283482
00:04:49|0.03283482
00:04:51|0.03283482
00:04:51|0.03283482
00:04:52|0.03283482
00:04:54|0.03283481
00:04:55|0.03282
00:04:55|0.03281884
00:04:57|0.03281884
00:04:57|0.03281884
00:04:59|0.03281884
00:04:59|0.03281884
00:05:00|0.03281884
00:05:02|0.03281884
00:05:02|0.03281884
00:05:05|0.03281884
00:05:05|0.03277142
00:05:06|0.03277142
00:05:08|0.03277142
00:05:09|0.03277142
00:05:10|0.03277142
00:05:12|0.03277142
00:05:13|0.03279435
00:05:14|0.03279435
00:05:15|0.03279435
00:05:16|0.032725
00:05:18|0.032725
00:05:18|0.032725
00:05:19|0.032725
00:05:20|0.03274742
00:05:22|0.03274742
00:05:22|0.03274742
00:05:23|0.03274742
00:05:25|0.03272007
00:05:26|0.03272007
00:05:27|0.03271807
00:05:28|0.03274729
00:05:30|0.03265239
00:05:30|0.03272264
00:05:31|0.0327168
00:05:33|0.03271671
00:05:34|0.03267111
00:05:35|0.03271807
00:05:36|0.03271807
00:05:37|0.03271807
00:05:38|0.03271807
00:05:39|0.03271807
00:05:40|0.03270467
00:05:41|0.03270467
00:05:42|0.03271661
00:05:43|0.03271661
00:05:44|0.03271661
00:05:45|0.03271661
00:05:46|0.03271661
00:05:47|0.03271661
00:05:48|0.03271661
00:05:49|0.03271661
00:05:50|0.03271661
00:05:51|0.03271661
00:05:52|0.03271661
00:05:53|0.03271608
00:05:54|0.03271608
00:05:55|0.0327166
00:05:56|0.0327166
00:05:57|0.0327166
00:05:59|0.0327166
00:05:59|0.0327166
00:06:00|0.0327166
00:06:01|0.0327166
00:06:02|0.0327166
00:06:03|0.0327166
00:06:05|0.0327166
00:06:05|0.0327166
00:06:07|0.03271659
00:06:08|0.03271659
00:06:09|0.03271659
00:06:10|0.03271659
00:06:11|0.03271659
00:06:12|0.03271659
00:06:13|0.03271659
00:06:14|0.03271659
00:06:15|0.03271659
00:06:16|0.03271659
00:06:17|0.03271659
00:06:18|0.03271659
00:06:19|0.03271659
00:06:20|0.03271659
00:06:21|0.03271659
00:06:22|0.03271659
00:06:23|0.03271659
00:06:24|0.03271659
00:06:25|0.03266
00:06:27|0.03267859
00:06:28|0.03267859
00:06:29|0.03267859
00:06:30|0.03267859
00:06:31|0.03265417
00:06:32|0.03265417
00:06:34|0.03266
00:06:34|0.03266968
00:06:36|0.03266968
00:06:37|0.03266968
00:06:38|0.03266001
00:06:39|0.03266001
00:06:40|0.03266001
00:06:42|0.03264334
00:06:43|0.03264334
00:06:44|0.03264334
00:06:45|0.03260917
00:06:45|0.03260917
00:06:47|0.03260917
00:06:47|0.03260917
00:06:48|0.03263074
00:06:50|0.03263074
00:06:51|0.03259417
00:06:52|0.03259417
00:06:53|0.03258295
00:06:54|0.03258295
00:06:55|0.03259178
00:06:56|0.03259178
00:06:57|0.03259178
00:06:58|0.03259178
00:06:59|0.03258317
00:07:00|0.03263154
00:07:01|0.03262376
00:07:02|0.03262376
00:07:04|0.03266
00:07:04|0.0326276
00:07:06|0.0326276
00:07:07|0.03266
00:07:08|0.03263334
00:07:09|0.03266666
00:07:10|0.03266666
00:07:11|0.03266666
00:07:12|0.03264298
00:07:13|0.03268536
00:07:14|0.03268279
00:07:15|0.03268547
00:07:16|0.0327372
00:07:17|0.03278303
00:07:18|0.03274284
00:07:19|0.03274284
00:07:20|0.03274284
00:07:21|0.03274284
00:07:22|0.03274284
00:07:23|0.03274284
00:07:25|0.03280212
00:07:25|0.03279401
00:07:26|0.03279401
00:07:28|0.03279401
00:07:29|0.03279401
00:07:30|0.03279401
00:07:30|0.03279401
00:07:31|0.03279401
00:07:32|0.03279401
00:07:33|0.03279401
00:07:34|0.03279401
00:07:37|0.03279401
00:07:38|0.03278131
00:07:38|0.03278131
00:07:39|0.03278131
00:07:41|0.03278131
00:07:42|0.03278131
00:07:43|0.03278131
00:07:43|0.03274243
00:07:45|0.03272258
00:07:47|0.03272258
00:07:48|0.03269879
00:07:48|0.03269879
00:07:50|0.03269694
00:07:50|0.03269694
00:07:52|0.03269694
00:07:53|0.03269694
00:07:55|0.0326837
00:07:55|0.0326837
00:07:56|0.0326837
00:07:57|0.0326837
00:07:58|0.0326837
00:07:59|0.03273732
00:08:00|0.03274776
00:08:01|0.03274729
00:08:02|0.03274729
00:08:03|0.03274729
00:08:04|0.03274729
00:08:05|0.0327487
00:08:07|0.03277771
00:08:07|0.03277771
00:08:10|0.03277639
00:08:11|0.03276959
00:08:13|0.03276959
00:08:13|0.03276959
00:08:14|0.03276959
00:08:15|0.03276959
00:08:17|0.03278729
00:08:18|0.03278729
00:08:19|0.03278729
00:08:20|0.03278729
00:08:21|0.03278729
00:08:21|0.03278729
00:08:22|0.03278729
00:08:24|0.03278729
00:08:26|0.0327
00:08:26|0.03270527
00:08:27|0.03270527
00:08:28|0.03270527
00:08:30|0.03270527
00:08:31|0.03270527
00:08:33|0.03270527
00:08:33|0.03270527
00:08:34|0.03270527
00:08:35|0.03270527
00:08:36|0.03269329
00:08:38|0.03270253
00:08:38|0.03270253
00:08:39|0.03268261
00:08:41|0.03268261
00:08:41|0.03268261
00:08:42|0.03268261
00:08:44|0.03268261
00:08:45|0.03268261
00:08:46|0.03268261
00:08:47|0.03266667
00:08:48|0.03271356
00:08:49|0.03273007
00:08:49|0.03273007
00:08:51|0.03273007
00:08:52|0.03273007
00:08:52|0.03273007
00:08:54|0.03273007
00:08:54|0.03273007
00:08:55|0.03273007
00:08:56|0.03268149
00:08:57|0.03268149
00:08:59|0.03268149
00:08:59|0.03269944
00:09:01|0.03269944
00:09:01|0.03269944
00:09:02|0.03268762
00:09:04|0.03268762
00:09:04|0.03268762
00:09:07|0.03268762
00:09:07|0.03268762
00:09:08|0.03268762
00:09:09|0.03268762
00:09:11|0.03268762
00:09:12|0.03268762
00:09:13|0.03268762
00:09:13|0.03273007
00:09:15|0.03273007
00:09:16|0.03271523
00:09:17|0.03271523
00:09:17|0.03270394
00:09:19|0.03270394
00:09:20|0.03269398
00:09:21|0.0326831
00:09:21|0.0326831
00:09:22|0.0326831
00:09:24|0.0326831
00:09:24|0.0326831
00:09:27|0.0326831
00:09:28|0.0326831
00:09:29|0.0326831
00:09:30|0.0326831
00:09:31|0.0326831
00:09:31|0.0326831
00:09:33|0.0326831
00:09:34|0.0326831
00:09:34|0.03269916
00:09:35|0.03269916
00:09:38|0.0326375
00:09:38|0.03266618
00:09:39|0.03266618
00:09:40|0.03266618
00:09:41|0.03266618
00:09:42|0.03266618
00:09:43|0.03266618
00:09:44|0.03266618
00:09:45|0.03266618
00:09:46|0.03266421
00:09:48|0.03266421
00:09:48|0.03266421
00:09:50|0.03266421
00:09:51|0.03266421
00:09:52|0.03266421
00:09:52|0.03259166
00:09:53|0.03259166
00:09:55|0.03259166
00:09:56|0.03262425
00:09:56|0.03258266
00:09:57|0.032575
00:09:59|0.03259729
00:09:59|0.03259729
00:10:00|0.03256657
00:10:03|0.03254983
00:10:03|0.0325658
00:10:05|0.0325658
00:10:06|0.0325658
00:10:07|0.0325658
00:10:08|0.0325658
00:10:09|0.03256564
00:10:10|0.03256564
00:10:11|0.0325656
00:10:12|0.0325656
00:10:13|0.0325656
00:10:13|0.0325656
00:10:15|0.0325656
00:10:16|0.03257937
00:10:16|0.03257937
00:10:18|0.03257937
00:10:19|0.03257937
00:10:19|0.03257937
00:10:21|0.03257937
00:10:22|0.03257937
00:10:23|0.03257937
00:10:24|0.0325613
00:10:25|0.0325613
00:10:26|0.0325613
00:10:28|0.0325843
00:10:29|0.03260761
00:10:30|0.03260761
00:10:31|0.03257937
00:10:33|0.03257937
00:10:33|0.03257937
00:10:34|0.03257937
00:10:35|0.03257937
00:10:36|0.03257937
00:10:37|0.03257937
00:10:39|0.03257937
00:10:39|0.03257937
00:10:41|0.03257937
00:10:42|0.03257937
00:10:43|0.03257937
00:10:44|0.03257937
00:10:45|0.03257937
00:10:46|0.03257937
00:10:47|0.03257937
00:10:48|0.03257937
00:10:49|0.03254655
00:10:50|0.03254655
00:10:51|0.03254674
00:10:52|0.03254678
00:10:53|0.03254678
00:10:55|0.03254678
00:10:56|0.03254678
00:10:56|0.03257855
00:10:58|0.03257855
00:10:59|0.03257855
00:11:00|0.03255556
00:11:01|0.03255556
00:11:02|0.03255556
00:11:03|0.03257689
00:11:04|0.03257689
00:11:06|0.03257855
00:11:06|0.03257855
00:11:08|0.03257855
00:11:08|0.03257855
00:11:09|0.03257855
00:11:11|0.03257855
00:11:12|0.03258854
00:11:12|0.03258854
00:11:14|0.03258192
00:11:15|0.03258192
00:11:17|0.03258192
00:11:18|0.03258192
00:11:19|0.03258192
00:11:20|0.03257856
00:11:21|0.03257856
00:11:22|0.03257856
00:11:23|0.03257856
00:11:24|0.03257856
00:11:25|0.03257169
00:11:26|0.03257182
00:11:27|0.03257182
00:11:29|0.03257182
00:11:30|0.03257182
00:11:31|0.03257182
00:11:32|0.03254134
00:11:34|0.03254134
00:11:35|0.03254134
00:11:36|0.03254134
00:11:36|0.03254134
00:11:38|0.03254134
00:11:39|0.03254134
00:11:40|0.03254134
00:11:41|0.03254134
00:11:42|0.03254134
00:11:43|0.03254134
00:11:44|0.03255425
00:11:45|0.03255425
00:11:47|0.03255425
00:11:47|0.03255425
00:11:48|0.03255425
00:11:49|0.03255425
00:11:50|0.03255425
00:11:52|0.03255425
00:11:52|0.03255425
00:11:53|0.03255425
00:11:54|0.03255
00:11:55|0.03255
00:11:57|0.03255
00:11:57|0.03255
00:11:58|0.03255
00:11:59|0.03255
00:12:00|0.03255
00:12:01|0.03255
00:12:03|0.03255
00:12:03|0.03255
00:12:05|0.03255
00:12:06|0.03255
00:12:07|0.03255
00:12:08|0.03255
00:12:09|0.03255425
00:12:10|0.03255425
00:12:11|0.03255425
00:12:12|0.03257041
00:12:13|0.03257041
00:12:14|0.03257041
00:12:15|0.03257041
00:12:16|0.03257041
00:12:17|0.03257041
00:12:18|0.03257041
00:12:19|0.03257041
00:12:20|0.03257041
00:12:21|0.03257041
00:12:23|0.03257041
00:12:24|0.03257041
00:12:24|0.03257041
00:12:26|0.03257041
00:12:26|0.03257041
00:12:27|0.03266
00:12:29|0.03257633
00:12:31|0.03257633
00:12:32|0.03257633
00:12:33|0.03257633
00:12:34|0.03257633
00:12:36|0.03264761
00:12:36|0.03264761
00:12:37|0.03264759
00:12:39|0.03264759
00:12:41|0.03264759
00:12:41|0.03264759
00:12:42|0.03264759
00:12:43|0.03264759
00:12:44|0.03264672
00:12:45|0.03264672
00:12:46|0.03260201
00:12:47|0.03260201
00:12:48|0.03260201
00:12:50|0.03260201
00:12:50|0.03260201
00:12:51|0.03264781
00:12:52|0.0326216
00:12:53|0.0326216
00:12:55|0.03266
00:12:55|0.03266
00:12:56|0.03266
00:12:57|0.03266
00:12:58|0.03262338
00:12:59|0.03262338
00:13:00|0.03262338
00:13:01|0.03262338
00:13:02|0.0326216
00:13:03|0.0326216
00:13:04|0.0326216
00:13:06|0.03262338
00:13:06|0.03262338
00:13:07|0.03262338
00:13:08|0.03258825
00:13:10|0.03258825
00:13:11|0.03257052
00:13:12|0.03257052
00:13:13|0.03257055
00:13:14|0.03257055
00:13:16|0.03257055
00:13:16|0.03257055
00:13:17|0.03261938
00:13:18|0.03261938
00:13:19|0.03261938
00:13:20|0.03261938
00:13:21|0.03261938
00:13:22|0.03261938
00:13:23|0.03262338
00:13:24|0.03262338
00:13:25|0.03262338
00:13:26|0.03262338
00:13:27|0.03262338
00:13:28|0.03266985
00:13:30|0.03268548
00:13:32|0.03270375
00:13:33|0.03268471
00:13:33|0.03272594
00:13:36|0.03272594
00:13:36|0.03272594
00:13:37|0.03272594
00:13:38|0.03272594
00:13:39|0.03272594
00:13:40|0.03270758
00:13:41|0.03270758
00:13:42|0.03270758
00:13:43|0.03270758
00:13:44|0.03270758
00:13:46|0.03270758
00:13:46|0.03272861
00:13:48|0.03272861
00:13:48|0.03272861
00:13:51|0.03272861
00:13:51|0.03272861
00:13:52|0.03272861
00:13:53|0.03272861
00:13:54|0.03272861
00:13:55|0.03272861
00:13:56|0.03272861
00:13:57|0.03272861
00:13:58|0.03271872
00:13:59|0.03271872
00:14:00|0.03271872
00:14:01|0.03271872
00:14:02|0.03271872
00:14:03|0.03271872
00:14:04|0.03271872
00:14:05|0.03271872
00:14:07|0.03271872
00:14:08|0.03271872
00:14:08|0.03271872
00:14:10|0.03271721
00:14:12|0.03275469
00:14:13|0.03275469
00:14:13|0.03275469
00:14:15|0.03276923
00:14:15|0.03277499
00:14:16|0.03277499
00:14:18|0.03277499
00:14:18|0.03277499
00:14:19|0.03277499
00:14:20|0.03277499
00:14:22|0.0327875
00:14:22|0.0327875
00:14:24|0.0327875
00:14:25|0.0327875
00:14:26|0.0327875
00:14:26|0.03277499
00:14:27|0.03277499
00:14:28|0.03277499
00:14:29|0.03277499
00:14:31|0.03277499
00:14:32|0.03277499
00:14:33|0.03274577
00:14:35|0.03277498
00:14:36|0.03277498
00:14:37|0.03277498
00:14:38|0.03277498
00:14:39|0.03277498
00:14:40|0.0327875
00:14:41|0.0327875
00:14:42|0.0327875
00:14:43|0.0327875
00:14:45|0.03279296
00:14:45|0.03275669
00:14:46|0.03275669
00:14:47|0.03275669
00:14:48|0.03275669
00:14:50|0.0328
00:14:51|0.0328125
00:14:52|0.03281884
00:14:53|0.03281884
00:14:54|0.03283333
00:14:55|0.03283333
00:14:57|0.03277876
00:14:58|0.03276638
00:14:59|0.03276638
00:15:00|0.03283481
00:15:01|0.03283481
00:15:02|0.03283481
00:15:03|0.03283481
00:15:04|0.03283481
00:15:05|0.03283481
00:15:07|0.0328375
00:15:08|0.0328375
00:15:09|0.0328375
00:15:09|0.0328375
00:15:11|0.0328375
00:15:12|0.0328375
00:15:13|0.0328375
00:15:14|0.0328375
00:15:15|0.0328375
00:15:17|0.0329
00:15:18|0.03287357
00:15:19|0.03287357
00:15:20|0.03287357
00:15:21|0.03287357
00:15:22|0.03287357
00:15:23|0.03287357
00:15:24|0.03287357
00:15:25|0.03287357
00:15:26|0.03290309
00:15:27|0.03284432
00:15:28|0.03284432
00:15:29|0.03284432
00:15:30|0.03284432
00:15:31|0.03284432
00:15:33|0.03284432
00:15:34|0.03284432
00:15:36|0.03284432
00:15:37|0.03284432
00:15:39|0.03284432
00:15:40|0.03284432
00:15:42|0.03281363
00:15:43|0.03281363
00:15:43|0.03281171
00:15:44|0.03277955
00:15:45|0.03277955
00:15:47|0.03277955
00:15:48|0.03277955
00:15:49|0.03277955
00:15:50|0.03277955
00:15:51|0.03277955
00:15:53|0.03277955
00:15:54|0.03277955
00:15:55|0.03277955
00:15:55|0.03277955
00:15:56|0.03278042
00:15:58|0.03285292
00:15:59|0.03285295
00:16:00|0.03285295
00:16:01|0.03285295
00:16:03|0.03285295
00:16:03|0.03285295
00:16:05|0.03285293
00:16:06|0.03285293
00:16:07|0.03285293
00:16:08|0.03285293
00:16:09|0.03285293
00:16:10|0.03288695
00:16:11|0.03287834
00:16:12|0.0329125
00:16:13|0.03288928
00:16:15|0.032925
00:16:15|0.032925
00:16:16|0.032925
00:16:18|0.032925
00:16:19|0.03288941
00:16:19|0.0328895
00:16:21|0.0328895
00:16:21|0.03295
00:16:23|0.03291773
00:16:25|0.03291773
00:16:26|0.03291773
00:16:26|0.03291773
00:16:28|0.03291773
00:16:29|0.03291773
00:16:29|0.03291773
00:16:30|0.03291773
00:16:31|0.03291773
00:16:34|0.03291773
00:16:34|0.03291773
00:16:35|0.03291773
00:16:36|0.03291773
00:16:38|0.03296254
00:16:39|0.03296254
00:16:41|0.03296248
00:16:41|0.03297
00:16:42|0.03297
00:16:43|0.03297
00:16:45|0.03297
00:16:47|0.03297
00:16:48|0.03292756
00:16:49|0.03292756
00:16:49|0.03297
00:16:52|0.03297
00:16:52|0.03292975
00:16:53|0.03296422
00:16:54|0.03296316
00:16:55|0.03296316
00:16:56|0.03296316
00:16:57|0.03296316
00:16:58|0.03292756
00:16:59|0.03292756
00:17:00|0.03292756
00:17:01|0.03292756
00:17:02|0.03292756
00:17:03|0.03293362
00:17:04|0.03293362
00:17:05|0.03293362
00:17:06|0.03293362
00:17:08|0.03293362
00:17:08|0.03293362
00:17:11|0.03293362
00:17:11|0.03293362
00:17:12|0.03293362
00:17:13|0.03293362
00:17:14|0.03293362
00:17:15|0.03293362
00:17:16|0.03293362
00:17:17|0.03290656
00:17:18|0.03289805
00:17:19|0.03289391
00:17:20|0.03289391
00:17:21|0.03295169
00:17:22|0.03295169
00:17:23|0.03295169
00:17:24|0.03294995
00:17:25|0.03294995
00:17:26|0.03294995
00:17:27|0.03294995
00:17:28|0.03294995
00:17:29|0.03294995
00:17:30|0.03294995
00:17:31|0.03294995
00:17:32|0.03294995
00:17:34|0.03294995
00:17:35|0.03294995
00:17:37|0.03294995
00:17:37|0.03294995
00:17:39|0.03294995
00:17:40|0.03294995
00:17:42|0.0328939
00:17:42|0.0328939
00:17:43|0.03292756
00:17:44|0.03288087
00:17:45|0.03288087
00:17:46|0.03288087
00:17:47|0.03288087
00:17:48|0.03285827
00:17:49|0.03285827
00:17:50|0.03285827
00:17:51|0.03285827
00:17:52|0.03285827
00:17:53|0.03285827
00:17:54|0.03285827
00:17:55|0.03285827
00:17:56|0.03285827
00:17:57|0.0329084
00:17:58|0.03290827
00:17:59|0.03290827
00:18:00|0.03290827
00:18:02|0.03290827
00:18:04|0.03290827
00:18:04|0.03290827
00:18:06|0.03290827
00:18:07|0.03290827
00:18:09|0.03290681
00:18:10|0.03290681
00:18:10|0.03290681
00:18:12|0.03290681
00:18:13|0.03290681
00:18:14|0.03286088
00:18:15|0.03286088
00:18:16|0.03286364
00:18:17|0.03286088
00:18:18|0.03286088
00:18:19|0.03286088
00:18:19|0.03286088
00:18:20|0.03290373
00:18:22|0.03290373
00:18:23|0.0329
00:18:24|0.03290498
00:18:24|0.03290498
00:18:26|0.03290498
00:18:27|0.03290498
00:18:27|0.03290498
00:18:29|0.03290498
00:18:29|0.03290498
00:18:30|0.03290498
00:18:32|0.03290498
00:18:33|0.03290498
00:18:34|0.03290425
00:18:35|0.03290425
00:18:35|0.03290425
00:18:36|0.03290425
00:18:38|0.03290425
00:18:38|0.03290425
00:18:40|0.03290425
00:18:41|0.03290425
00:18:42|0.03291339
00:18:44|0.03291339
00:18:45|0.03291339
00:18:46|0.03291339
00:18:47|0.03291339
00:18:48|0.03291339
00:18:49|0.03291339
00:18:50|0.03291339
00:18:52|0.03291339
00:18:53|0.03291339
00:18:54|0.03291339
00:18:54|0.03291339
00:18:55|0.03291339
00:18:56|0.03291339
00:18:58|0.03291339
00:18:59|0.03291339
00:19:00|0.03291339
00:19:01|0.03291339
00:19:02|0.03291339
00:19:04|0.03291339
00:19:05|0.03291339
00:19:06|0.03291339
00:19:07|0.03291339
00:19:08|0.03291339
00:19:09|0.03291339
00:19:10|0.03291339
00:19:11|0.03291339
00:19:13|0.03291339
00:19:13|0.03291339
00:19:15|0.03294967
00:19:16|0.03294967
00:19:17|0.03294967
00:19:17|0.03295982
00:19:19|0.03295982
00:19:19|0.03295982
00:19:20|0.03295982
00:19:21|0.03295982
00:19:22|0.03295982
00:19:23|0.03295982
00:19:25|0.03295982
00:19:25|0.03295982
00:19:26|0.03295982
00:19:27|0.03295955
00:19:29|0.03295955
00:19:29|0.03295955
00:19:30|0.03292238
00:19:31|0.03292238
00:19:33|0.03292238
00:19:33|0.03292238
00:19:35|0.03292238
00:19:35|0.03292238
00:19:36|0.03292238
00:19:38|0.03296826
00:19:39|0.03296826
00:19:40|0.03296826
00:19:42|0.03293537
00:19:42|0.03293537
00:19:44|0.03293537
00:19:45|0.03296826
00:19:46|0.03296826
00:19:47|0.03296826
00:19:49|0.03295
00:19:50|0.03296826
00:19:50|0.03296826
00:19:51|0.03296826
00:19:52|0.03296826
00:19:55|0.03296826
00:19:56|0.03296826
00:19:57|0.03296826
00:19:58|0.03296826
00:19:58|0.03296826
00:20:01|0.03296826
00:20:01|0.03296826
00:20:03|0.03296826
00:20:04|0.03296826
00:20:05|0.03296826
00:20:05|0.03296826
00:20:08|0.03296826
00:20:08|0.03299372
00:20:09|0.03299703
00:20:10|0.03299703
00:20:11|0.03299703
00:20:13|0.03299998
00:20:14|0.03299998
00:20:15|0.03299998
00:20:17|0.03300911
00:20:17|0.033025
00:20:18|0.03300157
00:20:19|0.03300196
00:20:20|0.03300196
00:20:21|0.033025
00:20:22|0.033025
00:20:23|0.03302303
00:20:24|0.03302303
00:20:25|0.03302303
00:20:26|0.03302303
00:20:27|0.03302303
00:20:28|0.03302303
00:20:29|0.0330375
00:20:30|0.03305862
00:20:31|0.03306538
00:20:32|0.03310646
00:20:33|0.03310526
00:20:34|0.0331082
00:20:35|0.0331082
00:20:37|0.03310818
00:20:38|0.03310818
00:20:40|0.03310818
00:20:40|0.03310818
00:20:41|0.03310818
00:20:42|0.03307573
00:20:43|0.03307573
00:20:44|0.03307576
00:20:45|0.03307578
00:20:47|0.03307578
00:20:48|0.03307578
00:20:48|0.03310819
00:20:49|0.0331082
00:20:50|0.0331082
00:20:52|0.0331082
00:20:52|0.03315
00:20:53|0.03318083
00:20:55|0.0331962
00:20:56|0.033201
00:20:56|0.03324004
00:20:58|0.03326666
00:20:59|0.03328
00:20:59|0.03324313
00:21:01|0.03324313
00:21:01|0.03324952
00:21:03|0.03324952
00:21:04|0.03324952
00:21:05|0.03324952
00:21:06|0.03324952
00:21:08|0.03324692
00:21:08|0.03328085
00:21:09|0.03328085
00:21:10|0.03328085
00:21:12|0.03324952
00:21:13|0.03327985
00:21:14|0.03327985
00:21:14|0.03327985
00:21:16|0.03327985
00:21:16|0.03327985
00:21:18|0.03327985
00:21:20|0.03324973
00:21:20|0.03324973
00:21:21|0.03324973
00:21:22|0.03324973
00:21:23|0.03323518
00:21:24|0.0332322
00:21:25|0.0332322
00:21:26|0.0332322
00:21:27|0.0332322
00:21:28|0.0332322
00:21:29|0.03319621
00:21:30|0.03327461
00:21:31|0.03322315
00:21:32|0.03322315
00:21:33|0.03322315
00:21:34|0.03320979
00:21:35|0.03324222
00:21:36|0.03324222
00:21:38|0.03324222
00:21:38|0.03320957
00:21:41|0.0333
00:21:41|0.03323575
00:21:42|0.03323575
00:21:43|0.03323575
00:21:45|0.03335392
00:21:46|0.03333304
00:21:46|0.03334832
00:21:48|0.03331464
00:21:48|0.03331464
00:21:49|0.03331546
00:21:51|0.03333297
00:21:52|0.03341666
00:21:52|0.0333875
00:21:54|0.03339841
00:21:54|0.03337138
00:21:56|0.03337138
00:21:57|0.03335
00:21:58|0.03330909
00:21:58|0.03338746
00:22:00|0.03332344
00:22:01|0.03332344
00:22:03|0.03331634
00:22:03|0.033275
00:22:04|0.03330646
00:22:05|0.0333007
00:22:06|0.03334471
00:22:07|0.03329541
00:22:08|0.03330717
00:22:09|0.03330717
00:22:10|0.03330717
00:22:11|0.03334669
00:22:12|0.03334669
00:22:13|0.03334669
00:22:14|0.03334669
00:22:15|0.03334669
00:22:16|0.03334669
00:22:17|0.03334669
00:22:18|0.03334669
00:22:19|0.03334669
00:22:20|0.03334669
00:22:21|0.03334669
00:22:22|0.03334669
00:22:23|0.03334669
00:22:24|0.03334669
00:22:25|0.03334669
00:22:26|0.03331411
00:22:27|0.03331411
00:22:28|0.03331411
00:22:30|0.03331411
00:22:31|0.03331411
00:22:32|0.03331411
00:22:33|0.03331411
00:22:34|0.03332004
00:22:35|0.03332004
00:22:36|0.03329454
00:22:37|0.03322481
00:22:39|0.03325181
00:22:41|0.03320616
00:22:42|0.03318666
00:22:42|0.03318666
00:22:44|0.0332269
00:22:45|0.03316
00:22:46|0.03316
00:22:47|0.03316
00:22:48|0.03316
00:22:49|0.03325
00:22:50|0.03325
00:22:51|0.03325
00:22:52|0.03325
00:22:53|0.03325
00:22:54|0.03332755
00:22:55|0.03332755
00:22:56|0.03332755
00:22:57|0.03332755
00:22:58|0.03332755
00:22:59|0.03332755
00:23:00|0.03332755
00:23:02|0.03335957
00:23:02|0.03335957
00:23:04|0.03332755
00:23:05|0.03332755
00:23:07|0.03332755
00:23:08|0.03332755
00:23:09|0.03332755
00:23:10|0.03332755
00:23:11|0.03332755
00:23:12|0.03332755
00:23:13|0.03332755
00:23:14|0.03331062
00:23:15|0.03331062
00:23:16|0.03331431
00:23:17|0.03331431
00:23:18|0.03331431
00:23:19|0.03331431
00:23:20|0.03331425
00:23:21|0.03331425
00:23:22|0.03331425
00:23:23|0.03331425
00:23:24|0.03331425
00:23:25|0.03331425
00:23:26|0.03331425
00:23:27|0.03331425
00:23:28|0.0333069
00:23:29|0.03331063
00:23:30|0.03331063
00:23:31|0.03331063
00:23:32|0.03331063
00:23:33|0.03331063
00:23:34|0.03331063
00:23:35|0.03331063
00:23:36|0.03325006
00:23:37|0.03325006
00:23:38|0.03325006
00:23:40|0.03326679
00:23:40|0.03326679
00:23:43|0.03326679
00:23:43|0.03326679
00:23:44|0.03326679
00:23:45|0.03326679
00:23:46|0.03326679
00:23:47|0.03325
00:23:48|0.03322
00:23:50|0.03319695
00:23:51|0.03319695
00:23:52|0.03319695
00:23:52|0.03320484
00:23:54|0.03320505
00:23:54|0.03324653
00:23:56|0.03324653
00:23:58|0.03324653
00:23:58|0.03325
00:23:59|0.03326679
00:24:00|0.03326679
00:24:01|0.03326883
00:24:02|0.03327951
00:24:03|0.03326056
00:24:04|0.0332517
00:24:05|0.0332517
00:24:07|0.0332517
00:24:08|0.0332517
00:24:10|0.03321823
00:24:11|0.03325609
00:24:13|0.03325609
00:24:14|0.03325609
00:24:14|0.03323118
00:24:15|0.03321823
00:24:17|0.03321823
00:24:18|0.03321823
00:24:20|0.03321823
00:24:21|0.03321823
00:24:22|0.03321823
00:24:23|0.03321823
00:24:24|0.03324489
00:24:25|0.03324489
00:24:26|0.03324489
00:24:27|0.03324489
00:24:28|0.03326679
00:24:29|0.03326679
00:24:30|0.03326679
00:24:31|0.03326679
00:24:32|0.03326679
00:24:33|0.03326679
00:24:34|0.0332449
00:24:35|0.0332449
00:24:36|0.0331891
00:24:37|0.0331891
00:24:39|0.0331891
00:24:39|0.0331891
00:24:40|0.0331891
00:24:41|0.0331891
00:24:43|0.03322001
00:24:44|0.03322001
00:24:44|0.03322001
00:24:45|0.03322001
00:24:46|0.03322001
00:24:47|0.03322001
00:24:48|0.03322001
00:24:49|0.03322001
00:24:51|0.03322001
00:24:52|0.03322001
00:24:53|0.03322001
00:24:54|0.03322001
00:24:55|0.03322001
00:24:57|0.03321686
00:24:57|0.03321686
00:24:58|0.03321686
00:24:59|0.03321686
00:25:00|0.03321686
00:25:01|0.03319142
00:25:03|0.03319142
00:25:03|0.03319142
00:25:05|0.03319142
00:25:06|0.03319142
00:25:07|0.0332176
00:25:08|0.0332176
00:25:09|0.0332176
00:25:10|0.0332176
00:25:12|0.0332176
00:25:13|0.0332176
00:25:14|0.0332176
00:25:15|0.0332176
00:25:16|0.0332176
00:25:17|0.0332176
00:25:18|0.0332176
00:25:19|0.03322
00:25:21|0.03322
00:25:21|0.03322
00:25:23|0.03322
00:25:23|0.033215
00:25:25|0.033215
00:25:26|0.033215
00:25:26|0.033215
00:25:27|0.033215
00:25:28|0.03321499
00:25:29|0.03321499
00:25:30|0.03321499
00:25:31|0.03321499
00:25:32|0.03321499
00:25:34|0.03321499
00:25:34|0.03321499
00:25:35|0.03321499
00:25:36|0.03321499
00:25:38|0.03321499
00:25:39|0.03321499
00:25:40|0.03319493
00:25:41|0.03321497
00:25:43|0.03321497
00:25:43|0.03321497
00:25:45|0.03319493
00:25:45|0.03319493
00:25:47|0.03319493
00:25:48|0.03316313
00:25:48|0.03311009
00:25:49|0.03311009
00:25:51|0.03311009
00:25:52|0.03311009
00:25:53|0.03311009
00:25:53|0.03311009
00:25:54|0.03313636
00:25:55|0.03313636
00:25:57|0.03313636
00:25:57|0.03313636
00:25:58|0.03313636
00:26:00|0.03313636
00:26:01|0.03313636
00:26:02|0.03311011
00:26:03|0.03311011
00:26:04|0.03311011
00:26:05|0.03315242
00:26:06|0.03315242
00:26:07|0.03315229
00:26:08|0.03315229
00:26:10|0.03315229
00:26:11|0.03314954
00:26:12|0.03314954
00:26:13|0.03314954
00:26:15|0.03311217
00:26:15|0.03311217
00:26:17|0.03311217
00:26:18|0.03311217
00:26:19|0.03311217
00:26:20|0.03311217
00:26:21|0.03311217
00:26:22|0.03311217
00:26:23|0.03311217
00:26:24|0.03311217
00:26:25|0.0331101
00:26:26|0.0331101
00:26:27|0.0331101
00:26:28|0.03311364
00:26:29|0.03311364
00:26:30|0.03316264
00:26:31|0.03316264
00:26:32|0.03311906
00:26:33|0.03312782
00:26:34|0.03312782
00:26:35|0.03312782
00:26:36|0.03311363
00:26:37|0.03311363
00:26:38|0.03311363
00:26:39|0.03311363
00:26:40|0.03318206
00:26:41|0.03318206
00:26:42|0.03313934
00:26:43|0.03313934
00:26:45|0.03313934
00:26:46|0.03313934
00:26:48|0.03313934
00:26:49|0.03313934
00:26:50|0.03313934
00:26:50|0.03313934
00:26:52|0.03319287
00:26:53|0.033198
00:26:54|0.033198
00:26:55|0.033198
00:26:56|0.03322481
00:26:57|0.03322481
00:26:58|0.03322481
00:26:59|0.03322481
00:27:00|0.03322481
00:27:01|0.03322481
00:27:03|0.03322481
00:27:03|0.03320286
00:27:05|0.03320286
00:27:06|0.03320286
00:27:08|0.03320373
00:27:09|0.03320373
00:27:10|0.03320373
00:27:11|0.03320373
00:27:13|0.03320373
00:27:14|0.03323936
00:27:15|0.03323936
00:27:16|0.03323936
00:27:17|0.03323936
00:27:18|0.03323936
00:27:19|0.03323936
00:27:20|0.03320284
00:27:21|0.03320284
00:27:22|0.0333
00:27:23|0.0333
00:27:24|0.03332087
00:27:25|0.03332091
00:27:26|0.03332091
00:27:27|0.03332091
00:27:28|0.03336842
00:27:29|0.03334116
00:27:30|0.03334116
00:27:31|0.0333355
00:27:32|0.03334665
00:27:33|0.03334665
00:27:34|0.03334665
00:27:35|0.03334665
00:27:36|0.03334665
00:27:37|0.03334665
00:27:38|0.03334665
00:27:39|0.03334665
00:27:40|0.03334665
00:27:41|0.03334665
00:27:42|0.03334665
00:27:43|0.03334665
00:27:44|0.03334665
00:27:45|0.03334665
00:27:47|0.03334665
00:27:48|0.03334665
00:27:49|0.03334665
00:27:49|0.03334665
00:27:51|0.03334665
00:27:52|0.03334665
00:27:54|0.03334665
00:27:54|0.03334665
00:27:55|0.03334665
00:27:56|0.03334658
00:27:57|0.0332914
00:27:58|0.0332914
00:27:59|0.03328843
00:28:00|0.03328843
00:28:01|0.03326111
00:28:02|0.03326111
00:28:03|0.03326111
00:28:04|0.03320829
00:28:06|0.03320829
00:28:08|0.03325859
00:28:08|0.03325859
00:28:09|0.03325859
00:28:11|0.03327332
00:28:12|0.03327332
00:28:14|0.03326112
00:28:14|0.03326111
00:28:15|0.03326111
00:28:16|0.03326111
00:28:18|0.03321572
00:28:19|0.03321572
00:28:19|0.03324233
00:28:21|0.03323121
00:28:23|0.03327302
00:28:24|0.03340201
00:28:25|0.03340201
00:28:26|0.03337053
00:28:26|0.03337053
00:28:28|0.03337053
00:28:29|0.03337053
00:28:30|0.03337053
00:28:30|0.03337265
00:28:32|0.0333802
00:28:32|0.03332208
00:28:34|0.03336941
00:28:34|0.03336941
00:28:36|0.03335633
00:28:36|0.03335633
00:28:37|0.0333074
00:28:39|0.0333074
00:28:40|0.0333074
00:28:41|0.0333074
00:28:41|0.03330827
00:28:43|0.03330827
00:28:44|0.03330827
00:28:46|0.03330827
00:28:46|0.03330827
00:28:47|0.03330827
00:28:48|0.03330827
00:28:49|0.03330827
00:28:50|0.03330045
00:28:51|0.03330051
00:28:52|0.03330051
00:28:53|0.03330051
00:28:54|0.03330051
00:28:55|0.03330051
00:28:56|0.03330051
00:28:57|0.03332607
00:28:59|0.03332964
00:29:00|0.03332964
00:29:01|0.03332964
00:29:01|0.03332964
00:29:02|0.03332964
00:29:03|0.03332964
00:29:06|0.03336369
00:29:06|0.03330159
00:29:07|0.03336292
00:29:09|0.03336292
00:29:10|0.03336511
00:29:11|0.03330769
00:29:12|0.03330776
00:29:13|0.03332421
00:29:14|0.03332421
00:29:15|0.03332421
00:29:17|0.03329613
00:29:17|0.03334542
00:29:18|0.03336025
00:29:19|0.0333284
00:29:20|0.0333284
00:29:21|0.0333284
00:29:22|0.03333829
00:29:23|0.03333829
00:29:24|0.03333829
00:29:25|0.03333829
00:29:26|0.03333829
00:29:27|0.03333829
00:29:28|0.03333829
00:29:29|0.03333829
00:29:30|0.03333829
00:29:32|0.03333829
00:29:33|0.03333829
00:29:34|0.03333829
00:29:35|0.03333829
00:29:35|0.03333829
00:29:36|0.03337937
00:29:38|0.03342247
00:29:39|0.03339304
00:29:40|0.03339304
00:29:41|0.03339304
00:29:41|0.03339311
00:29:43|0.03340873
00:29:43|0.03340873
00:29:44|0.03347158
00:29:46|0.03347158
00:29:47|0.03343461
00:29:47|0.03350045
00:29:49|0.03347158
00:29:49|0.03347158
00:29:51|0.03347158
00:29:52|0.03347158
00:29:53|0.03351426
00:29:54|0.03351426
00:29:55|0.03351426
00:29:56|0.03351426
00:29:57|0.03356403
00:29:57|0.03350833
00:29:58|0.03353591
00:30:00|0.03347321
00:30:00|0.03351757
00:30:01|0.0334755
00:30:02|0.03351718
00:30:05|0.03351718
00:30:05|0.03352576
00:30:07|0.03352652
00:30:08|0.03352652
00:30:09|0.03349608
00:30:11|0.03346666
00:30:12|0.03346
00:30:13|0.0334465
00:30:14|0.0334125
00:30:15|0.03342847
00:30:16|0.03342852
00:30:18|0.03347306
00:30:18|0.03345893
00:30:20|0.03345893
00:30:21|0.03345893
00:30:22|0.03344115
00:30:23|0.03344115
00:30:24|0.03344115
00:30:25|0.03343272
00:30:26|0.03343272
00:30:26|0.03343272
00:30:28|0.03343272
00:30:28|0.03343272
00:30:30|0.03343272
00:30:30|0.03343272
00:30:32|0.03343272
00:30:33|0.03343533
00:30:34|0.03343533
00:30:35|0.03343533
00:30:36|0.03343533
00:30:37|0.03343533
00:30:38|0.03335035
00:30:39|0.03335035
00:30:40|0.03335035
00:30:41|0.03335035
00:30:42|0.03335035
00:30:43|0.03338132
00:30:44|0.03343537
00:30:45|0.03343641
00:30:46|0.03343641
00:30:48|0.03344039
00:30:48|0.03344039
00:30:50|0.03344039
00:30:51|0.03344039
00:30:52|0.03344039
00:30:53|0.03344039
00:30:54|0.03344039
00:30:55|0.03342496
00:30:56|0.03342924
00:30:57|0.03342924
00:30:58|0.03338
00:31:00|0.03345172
00:31:01|0.0335
00:31:01|0.0335
00:31:02|0.03351249
00:31:04|0.03351249
00:31:05|0.03344039
00:31:06|0.03350524
00:31:08|0.0335125
00:31:09|0.03350385
00:31:10|0.03350387
00:31:12|0.03350391
00:31:13|0.03356357
00:31:14|0.03356357
00:31:14|0.03350442
00:31:16|0.03350442
00:31:17|0.0335498
00:31:18|0.0335498
00:31:19|0.03351864
00:31:20|0.03351864
00:31:21|0.03351864
00:31:22|0.03351864
00:31:23|0.03351865
00:31:24|0.03351865
00:31:25|0.03351865
00:31:26|0.03351865
00:31:27|0.03351865
00:31:28|0.03352448
00:31:29|0.03356099
00:31:31|0.03356099
00:31:32|0.03356099
00:31:33|0.033561
00:31:33|0.03357335
00:31:35|0.03356102
00:31:36|0.033561
00:31:37|0.033561
00:31:37|0.033561
00:31:38|0.033561
00:31:40|0.033561
00:31:41|0.033561
00:31:42|0.03352024
00:31:42|0.03352024
00:31:43|0.03352024
00:31:44|0.03352024
00:31:45|0.03352024
00:31:46|0.03356635
00:31:47|0.03356635
00:31:49|0.03357777
00:31:51|0.03357777
00:31:52|0.03357777
00:31:53|0.03357682
00:31:53|0.03358
00:31:54|0.03358
00:31:56|0.033561
00:31:57|0.033561
00:31:58|0.033561
00:31:59|0.033561
00:32:00|0.033561
00:32:02|0.033561
00:32:02|0.033561
00:32:03|0.033561
00:32:04|0.033561
00:32:06|0.03353055
00:32:07|0.03353055
00:32:07|0.03353055
00:32:09|0.03348093
00:32:10|0.03348093
00:32:10|0.0335317
00:32:11|0.03346672
00:32:13|0.03346672
00:32:14|0.03346672
00:32:15|0.03348188
00:32:15|0.03348129
00:32:16|0.03348129
00:32:17|0.03348129
00:32:19|0.03348129
00:32:20|0.03348188
00:32:21|0.03348188
00:32:22|0.03348191
00:32:23|0.03348193
00:32:24|0.03348188
00:32:25|0.03348188
00:32:26|0.03348188
00:32:27|0.03348188
00:32:28|0.03348188
00:32:29|0.03349262
00:32:30|0.03349456
00:32:31|0.03349456
00:32:32|0.03349456
00:32:33|0.03349456
00:32:34|0.03349456
00:32:35|0.03349456
00:32:36|0.03349456
00:32:37|0.03349456
00:32:38|0.03349483
00:32:39|0.03348189
00:32:40|0.03348189
00:32:41|0.03348189
00:32:42|0.03348188
00:32:43|0.03348188
00:32:44|0.03348188
00:32:45|0.0334461
00:32:46|0.0334461
00:32:47|0.0334461
00:32:48|0.0334461
00:32:50|0.0334375
00:32:50|0.03342572
00:32:52|0.03342572
00:32:54|0.03342572
00:32:55|0.03342572
00:32:56|0.03342572
00:32:56|0.03342572
00:32:58|0.03342572
00:32:59|0.03342572
00:33:00|0.03342572
00:33:01|0.03342572
00:33:02|0.03342572
00:33:03|0.033425
00:33:04|0.033425
00:33:06|0.03341666
00:33:07|0.03341666
00:33:08|0.03341666
00:33:09|0.03342572
00:33:09|0.03346257
00:33:11|0.03348841
00:33:12|0.03348836
00:33:13|0.03348836
00:33:14|0.03348836
00:33:15|0.03348836
00:33:16|0.03348836
00:33:17|0.03348836
00:33:18|0.03343983
00:33:19|0.03348808
00:33:21|0.03348808
00:33:21|0.03348774
00:33:22|0.03348774
00:33:23|0.03348774
00:33:24|0.03348774
00:33:25|0.03348774
00:33:27|0.03348774
00:33:27|0.03348774
00:33:28|0.03348774
00:33:30|0.03348774
00:33:30|0.03348774
00:33:31|0.03348734
00:33:32|0.03348734
00:33:33|0.03348734
00:33:35|0.03348734
00:33:36|0.03348734
00:33:36|0.03348734
00:33:37|0.03348734
00:33:38|0.03348734
00:33:40|0.03349182
00:33:41|0.03349182
00:33:42|0.03349182
00:33:43|0.03349167
00:33:44|0.03348876
00:33:45|0.03347871
00:33:46|0.03347871
00:33:47|0.03347871
00:33:48|0.03347871
00:33:49|0.0335
00:33:51|0.03350493
00:33:51|0.03345805
00:33:52|0.03345805
00:33:53|0.03345879
00:33:55|0.03345881
00:33:56|0.03345881
00:33:57|0.03343076
00:33:58|0.03340038
00:33:59|0.03340038
00:34:01|0.03337761
00:34:02|0.03340324
00:34:03|0.03340324
00:34:04|0.033375
00:34:06|0.033375
00:34:07|0.033375
00:34:07|0.03339585
00:34:09|0.03340988
00:34:11|0.03340988
00:34:12|0.03340988
00:34:13|0.0334029
00:34:15|0.03342689
00:34:16|0.03342689
00:34:17|0.03342689
00:34:18|0.03342689
00:34:18|0.03344958
00:34:20|0.03340413
00:34:21|0.03340413
00:34:22|0.03340413
00:34:23|0.03340413
00:34:24|0.03336
00:34:25|0.03335811
00:34:26|0.03338014
00:34:27|0.03338014
00:34:27|0.03338014
00:34:29|0.03338014
00:34:30|0.03338014
00:34:31|0.03338014
00:34:31|0.03338014
00:34:33|0.03338014
00:34:34|0.03338014
00:34:35|0.03337893
00:34:36|0.03333333
00:34:36|0.03333333
00:34:37|0.03333119
00:34:39|0.03332724
00:34:40|0.03332724
00:34:40|0.0333125
00:34:42|0.03333199
00:34:43|0.03333199
00:34:43|0.03333199
00:34:45|0.03333199
00:34:46|0.03334602
00:34:46|0.03334602
00:34:48|0.03334591
00:34:48|0.03334591
00:34:50|0.03334596
00:34:51|0.03335
00:34:52|0.03335
00:34:54|0.03335
00:34:55|0.03335
00:34:56|0.03335
00:34:57|0.03335
00:34:58|0.03335
00:34:59|0.03335
00:34:59|0.03335
00:35:00|0.03338631
00:35:02|0.03338631
00:35:04|0.03338631
00:35:05|0.03338631
00:35:06|0.03338631
00:35:08|0.03335
00:35:09|0.03334602
00:35:10|0.03334602
00:35:11|0.03331901
00:35:11|0.03331901
00:35:13|0.03331901
00:35:14|0.03331901
00:35:15|0.03331901
00:35:16|0.03331901
00:35:17|0.03331901
00:35:18|0.03331901
00:35:19|0.03331901
00:35:20|0.03334576
00:35:21|0.03331518
00:35:22|0.03331518
00:35:23|0.0333202
00:35:24|0.0333125
00:35:25|0.03326886
00:35:26|0.03326886
00:35:27|0.03325549
00:35:28|0.03327553
00:35:29|0.03327499
00:35:30|0.03327499
00:35:31|0.03327499
00:35:32|0.03327499
00:35:33|0.03327499
00:35:34|0.03327499
00:35:35|0.03327499
00:35:36|0.03327499
00:35:37|0.03327499
00:35:38|0.03332247
00:35:39|0.03332247
00:35:40|0.03332247
00:35:41|0.03332247
00:35:42|0.03332247
00:35:43|0.03335811
00:35:44|0.03335811
00:35:45|0.03327503
00:35:46|0.03331364
00:35:47|0.03331364
00:35:48|0.03331364
00:35:49|0.03331364
00:35:50|0.03327499
00:35:51|0.03327499
00:35:53|0.03327499
00:35:54|0.033275
00:35:56|0.033275
00:35:56|0.03325
00:35:57|0.03325
00:35:59|0.03320032
00:36:01|0.03319672
00:36:02|0.03322399
00:36:03|0.03322399
00:36:04|0.03322399
00:36:05|0.03322748
00:36:06|0.03324187
00:36:08|0.03319673
00:36:09|0.03319101
00:36:10|0.03319101
00:36:11|0.03323765
00:36:12|0.03323765
00:36:13|0.03323765
00:36:14|0.03323765
00:36:15|0.03323765
00:36:17|0.03323765
00:36:18|0.03323739
00:36:19|0.03323739
00:36:19|0.03323739
00:36:21|0.03323739
00:36:21|0.03328167
00:36:23|0.0333
00:36:23|0.0333
00:36:24|0.0333
00:36:25|0.0333
00:36:26|0.0333
00:36:27|0.0333
00:36:29|0.0333
00:36:29|0.0333
00:36:30|0.03328167
00:36:31|0.03328167
00:36:32|0.03328167
00:36:33|0.03328167
00:36:34|0.03328166
00:36:35|0.03328166
00:36:37|0.03328166
00:36:37|0.03324944
00:36:38|0.03328153
00:36:40|0.03328153
00:36:41|0.0332
00:36:42|0.0332
00:36:43|0.03321461
00:36:44|0.03321461
00:36:45|0.0332
00:36:46|0.0332
00:36:47|0.03321717
00:36:48|0.03321717
00:36:49|0.03320739
00:36:50|0.03320739
00:36:51|0.03320739
00:36:52|0.03320739
00:36:53|0.03320739
00:36:54|0.03324863
00:36:55|0.03324863
00:36:56|0.03324863
00:36:58|0.03326527
00:36:59|0.03324827
00:36:59|0.03324827
00:37:01|0.03324827
00:37:02|0.03324827
00:37:03|0.03324827
00:37:04|0.03324827
00:37:05|0.03321717
00:37:05|0.03321717
00:37:07|0.03319101
00:37:07|0.03319101
00:37:09|0.03319101
00:37:10|0.03319102
00:37:11|0.03319102
00:37:12|0.03319101
00:37:13|0.03319101
00:37:14|0.03318466
00:37:15|0.03318882
00:37:17|0.03323548
00:37:17|0.03323548
00:37:18|0.03320079
00:37:20|0.03320079
00:37:20|0.03318674
00:37:21|0.03318674
00:37:23|0.03318674
00:37:24|0.03318674
00:37:25|0.03318674
00:37:25|0.03318674
00:37:27|0.03318674
00:37:28|0.03318674
00:37:28|0.03318674
00:37:29|0.03318674
00:37:31|0.03318674
00:37:32|0.0332
00:37:33|0.0332
00:37:34|0.0332
00:37:34|0.03319999
00:37:36|0.0332
00:37:37|0.0332
00:37:38|0.0332
00:37:39|0.0332
00:37:40|0.0332
00:37:41|0.03318001
00:37:42|0.03318001
00:37:43|0.03318001
00:37:44|0.03318001
00:37:45|0.03318001
00:37:46|0.03318001
00:37:47|0.0332
00:37:48|0.0332
00:37:49|0.0332
00:37:50|0.03322693
00:37:51|0.03322693
00:37:52|0.03322693
00:37:53|0.03322693
00:37:54|0.03322693
00:37:55|0.03322693
00:37:56|0.03322693
00:37:57|0.03322693
00:37:58|0.03322693
00:38:00|0.03322693
00:38:01|0.03320384
00:38:02|0.03318784
00:38:03|0.03318784
00:38:04|0.03318784
00:38:05|0.03317503
00:38:07|0.03317503
00:38:08|0.03317503
00:38:09|0.03317503
00:38:10|0.03317503
00:38:11|0.03317503
00:38:12|0.03317503
00:38:13|0.03320729
00:38:14|0.03317
00:38:15|0.0331656
00:38:16|0.0331656
00:38:17|0.0331656
00:38:19|0.0331656
00:38:20|0.0331656
00:38:20|0.0331656
00:38:22|0.0331656
00:38:23|0.0331656
00:38:24|0.0331656
00:38:25|0.0331656
00:38:27|0.0331913
00:38:27|0.03316361
00:38:28|0.03316361
00:38:29|0.03316361
00:38:30|0.03316361
00:38:31|0.03316361
00:38:32|0.03316361
00:38:33|0.03316361
00:38:34|0.03316361
00:38:35|0.03316361
00:38:36|0.03316361
00:38:37|0.03316361
00:38:38|0.03316341
00:38:39|0.03316341
00:38:40|0.03316341
00:38:41|0.03316341
00:38:42|0.03316341
00:38:44|0.03316341
00:38:45|0.0331608
00:38:46|0.0331608
00:38:47|0.0331608
00:38:48|0.0331608
00:38:49|0.03316341
00:38:50|0.03316341
00:38:51|0.03316341
00:38:52|0.03316361
00:38:53|0.0331608
00:38:54|0.0331608
00:38:56|0.0331608
00:38:57|0.0331608
00:38:58|0.03316
00:38:59|0.03316
00:38:59|0.0331608
00:39:01|0.03315789
00:39:01|0.03315789
00:39:03|0.03315789
00:39:04|0.03321166
00:39:06|0.03321166
00:39:06|0.03321166
00:39:07|0.03321166
00:39:09|0.03321166
00:39:10|0.03321166
00:39:12|0.03321166
00:39:12|0.03315916
00:39:13|0.03315916
00:39:14|0.03315916
00:39:15|0.03315916
00:39:16|0.03319862
00:39:17|0.03319862
00:39:18|0.03319862
00:39:19|0.03319862
00:39:20|0.03319862
00:39:21|0.03319862
00:39:22|0.03322235
00:39:23|0.03322235
00:39:24|0.03322235
00:39:25|0.03322235
00:39:26|0.03322235
00:39:27|0.03322235
00:39:28|0.03322235
00:39:29|0.03322235
00:39:30|0.03322235
00:39:31|0.03322235
00:39:32|0.03322235
00:39:33|0.03322235
00:39:34|0.03322235
00:39:35|0.03322235
00:39:36|0.03322235
00:39:37|0.03322235
00:39:38|0.03322235
00:39:39|0.03322235
00:39:40|0.03322235
00:39:41|0.03322235
00:39:42|0.0332248
00:39:43|0.0332248
00:39:44|0.0332248
00:39:45|0.0332248
00:39:46|0.0332248
00:39:47|0.03322693
00:39:48|0.0332221
00:39:49|0.03324254
00:39:50|0.03324254
00:39:51|0.03324254
00:39:52|0.03324254
00:39:53|0.03324254
00:39:54|0.03324254
00:39:56|0.03324254
00:39:56|0.03324254
00:39:58|0.03324254
00:39:58|0.03324254
00:40:01|0.03324254
00:40:02|0.03324254
00:40:03|0.03324254
00:40:04|0.03324254
00:40:06|0.03324254
00:40:07|0.03324254
00:40:08|0.03324254
00:40:09|0.03324254
00:40:11|0.03324254
00:40:11|0.03324254
00:40:12|0.03324254
00:40:13|0.03324254
00:40:14|0.03324076
00:40:15|0.03324076
00:40:16|0.03324076
00:40:17|0.03324076
00:40:18|0.03324076
00:40:19|0.03324076
00:40:21|0.03324071
00:40:22|0.03324071
00:40:22|0.03324265
00:40:24|0.03324265
00:40:25|0.03327394
00:40:26|0.0332914
00:40:27|0.0332914
00:40:28|0.0332914
00:40:29|0.0332914
00:40:29|0.03325799
00:40:31|0.03325799
00:40:32|0.03325799
00:40:33|0.03325799
00:40:34|0.03325799
00:40:35|0.03325799
00:40:35|0.03325799
00:40:37|0.03323461
00:40:37|0.03322543
00:40:39|0.03322543
00:40:40|0.03322543
00:40:41|0.03324996
00:40:43|0.03324996
00:40:43|0.03324996
00:40:44|0.03324996
00:40:45|0.03324996
00:40:46|0.03324996
00:40:47|0.03324996
00:40:48|0.03322219
00:40:49|0.03322219
00:40:51|0.03322219
00:40:51|0.03322219
00:40:53|0.03322219
00:40:54|0.03322219
00:40:54|0.03322219
00:40:56|0.03322219
00:40:57|0.03322219
00:40:57|0.03322219
00:40:59|0.03322219
00:40:59|0.03325
00:41:01|0.03325
00:41:02|0.03325
00:41:03|0.03321634
00:41:03|0.03321634
00:41:05|0.03321634
00:41:06|0.03321634
00:41:08|0.03321634
00:41:08|0.03321634
00:41:09|0.03322005
00:41:10|0.03324999
00:41:11|0.03324999
00:41:12|0.03324999
00:41:13|0.03324999
00:41:14|0.03324999
00:41:15|0.03324999
00:41:16|0.03324999
00:41:17|0.03324999
00:41:18|0.03324999
00:41:19|0.03324999
00:41:20|0.03324999
00:41:21|0.03324999
00:41:22|0.03324999
00:41:24|0.03324999
00:41:25|0.03324999
00:41:26|0.033233
00:41:27|0.033233
00:41:28|0.033233
00:41:30|0.033233
00:41:30|0.033233
00:41:31|0.033233
00:41:32|0.03323473
00:41:33|0.03323473
00:41:34|0.03323473
00:41:35|0.03323473
00:41:37|0.0332345
00:41:37|0.0332345
00:41:38|0.03323482
00:41:39|0.03323482
00:41:40|0.033233
00:41:41|0.033233
00:41:43|0.033233
00:41:44|0.033233
00:41:44|0.033233
00:41:45|0.033233
00:41:46|0.033233
00:41:48|0.03322231
00:41:48|0.03322231
00:41:50|0.03323299
00:41:51|0.03323299
00:41:52|0.03323297
00:41:53|0.033233
00:41:54|0.03322222
00:41:54|0.03322222
00:41:55|0.03322222
00:41:56|0.03322222
00:41:57|0.03322222
00:41:58|0.03322222
00:41:59|0.03322222
00:42:01|0.03322222
00:42:02|0.03322222
00:42:03|0.03322222
00:42:05|0.03322222
00:42:06|0.03321756
00:42:08|0.03321756
00:42:08|0.03321756
00:42:10|0.03321756
00:42:11|0.03321756
00:42:13|0.03323704
00:42:13|0.03323704
00:42:14|0.03323704
00:42:15|0.03323704
00:42:16|0.03321754
00:42:17|0.03321756
00:42:18|0.03315735
00:42:19|0.03315735
00:42:20|0.03315735
00:42:21|0.03315735
00:42:22|0.03315735
00:42:23|0.03315735
00:42:25|0.03315735
00:42:26|0.03315735
00:42:26|0.03315735
00:42:28|0.03315735
00:42:29|0.03318195
00:42:30|0.03318195
00:42:31|0.03318195
00:42:31|0.03318195
00:42:33|0.03318195
00:42:34|0.03318195
00:42:35|0.03318195
00:42:36|0.03318195
00:42:37|0.03318195
00:42:37|0.03318195
00:42:39|0.03318195
00:42:40|0.03318195
00:42:40|0.03318195
00:42:42|0.03311069
00:42:43|0.03316
00:42:43|0.03316
00:42:45|0.03316
00:42:46|0.03316
00:42:47|0.03316
00:42:48|0.03310827
00:42:48|0.03310827
00:42:50|0.03311069
00:42:51|0.03311069
00:42:52|0.03311069
00:42:52|0.03311069
00:42:53|0.03311069
00:42:54|0.03311069
00:42:55|0.03309162
00:42:58|0.03307471
00:42:59|0.03307471
00:43:01|0.03307471
00:43:01|0.03307471
00:43:02|0.03307471
00:43:03|0.03306666
00:43:04|0.03306666
00:43:05|0.03306666
00:43:07|0.03305374
00:43:08|0.03307471
00:43:09|0.03306666
00:43:10|0.03305364
00:43:11|0.03308923
00:43:12|0.03308923
00:43:14|0.03308923
00:43:15|0.0330897
00:43:17|0.03311992
00:43:18|0.03311992
00:43:19|0.03311992
00:43:19|0.03310731
00:43:20|0.03310731
00:43:22|0.03310731
00:43:23|0.03310731
00:43:24|0.03310731
00:43:25|0.03310731
00:43:25|0.03310731
00:43:26|0.03310731
00:43:27|0.03311992
00:43:29|0.03311992
00:43:30|0.03311992
00:43:30|0.03311992
00:43:32|0.03313367
00:43:32|0.03313365
00:43:34|0.03313365
00:43:34|0.03313365
00:43:36|0.03313365
00:43:37|0.03313365
00:43:37|0.03313365
00:43:38|0.03313365
00:43:39|0.03313365
00:43:40|0.03313999
00:43:42|0.03313999
00:43:42|0.03313999
00:43:43|0.03314
00:43:44|0.03314
00:43:45|0.03314
00:43:47|0.03314
00:43:47|0.03314
00:43:48|0.03314
00:43:49|0.03314
00:43:50|0.033129
00:43:51|0.033129
00:43:53|0.033129
00:43:53|0.03313432
00:43:54|0.03313992
00:43:55|0.03313992
00:43:56|0.03313992
00:43:58|0.03313992
00:43:59|0.03317679
00:44:00|0.03314469
00:44:01|0.0331447
00:44:02|0.0331447
00:44:04|0.0331447
00:44:05|0.0331447
00:44:06|0.03315844
00:44:07|0.03315844
00:44:08|0.03315844
00:44:09|0.03315844
00:44:10|0.03315844
00:44:11|0.03315844
00:44:12|0.03315844
00:44:13|0.0331563
00:44:14|0.0331563
00:44:15|0.0331563
00:44:16|0.0331563
00:44:17|0.0331563
00:44:18|0.0331563
00:44:19|0.0331563
00:44:20|0.03316893
00:44:21|0.03316893
00:44:22|0.03316893
00:44:23|0.03316893
00:44:24|0.03316893
00:44:25|0.03316893
00:44:26|0.03316893
00:44:27|0.03316893
00:44:28|0.03312744
00:44:29|0.03316322
00:44:30|0.03312721
00:44:31|0.03312684
00:44:32|0.03314053
00:44:33|0.03314053
00:44:34|0.03314053
00:44:35|0.03314053
00:44:36|0.03314053
00:44:37|0.03314053
00:44:38|0.03314053
00:44:39|0.03314322
00:44:40|0.03316579
00:44:41|0.03316579
00:44:42|0.03316579
00:44:43|0.03316579
00:44:44|0.03316579
00:44:45|0.03316579
00:44:46|0.03316579
00:44:47|0.03315251
00:44:48|0.03315251
00:44:49|0.03314108
00:44:50|0.03314108
00:44:51|0.03314108
00:44:52|0.03314108
00:44:53|0.03314108
00:44:54|0.03314108
00:44:55|0.03315719
00:44:56|0.03311993
00:44:57|0.03311993
00:44:58|0.03311993
00:44:59|0.03311643
00:45:00|0.03311643
00:45:02|0.03306413
00:45:02|0.03306413
00:45:04|0.03306413
00:45:06|0.03306476
00:45:07|0.03306476
00:45:08|0.03306476
00:45:09|0.03306476
00:45:10|0.03306476
00:45:11|0.03306476
00:45:12|0.03306476
00:45:14|0.03306476
00:45:15|0.03306476
00:45:16|0.03306476
00:45:17|0.0331153
00:45:18|0.03311526
00:45:19|0.03311526
00:45:20|0.03311526
00:45:22|0.033069
00:45:23|0.03311485
00:45:23|0.03311485
00:45:24|0.03311485
00:45:25|0.03311485
00:45:26|0.03311485
00:45:28|0.03311485
00:45:28|0.03311485
00:45:29|0.03309912
00:45:30|0.03309912
00:45:32|0.03305163
00:45:33|0.03305163
00:45:34|0.03309872
00:45:35|0.03309827
00:45:36|0.03309827
00:45:37|0.03309827
00:45:38|0.03309827
00:45:39|0.03309696
00:45:40|0.03309683
00:45:41|0.03309676
00:45:42|0.03309676
00:45:43|0.03309671
00:45:44|0.03309671
00:45:45|0.03309671
00:45:46|0.03309671
00:45:47|0.03309671
00:45:48|0.03309671
00:45:49|0.0330125
00:45:50|0.0330125
00:45:51|0.03300221
00:45:52|0.03300221
00:45:53|0.03300221
00:45:54|0.03300218
00:45:55|0.033
00:45:56|0.03300221
00:45:57|0.03299978
00:45:58|0.03299978
00:45:59|0.03299978
00:46:00|0.03302078
00:46:01|0.03303432
00:46:02|0.03302937
00:46:03|0.03302937
00:46:04|0.03302937
00:46:06|0.03333267
00:46:07|0.03319273
00:46:08|0.03322479
00:46:09|0.03322406
00:46:11|0.03324997
00:46:12|0.03324998
00:46:13|0.03333332
00:46:14|0.03328119
00:46:15|0.03325886
00:46:15|0.03323042
00:46:17|0.03325718
00:46:18|0.03325718
00:46:19|0.03325718
00:46:20|0.03325718
00:46:21|0.03323045
00:46:22|0.03327522
00:46:24|0.03327522
00:46:25|0.0332899
00:46:25|0.03324398
00:46:27|0.03324398
00:46:27|0.03324398
00:46:28|0.03324398
00:46:29|0.03324398
00:46:31|0.03324398
00:46:32|0.0332459
00:46:32|0.0332459
00:46:34|0.0332459
00:46:34|0.03325718
00:46:36|0.03325718
00:46:36|0.03325718
00:46:38|0.03325718
00:46:39|0.03325718
00:46:40|0.03325718
00:46:41|0.03325718
00:46:42|0.03325718
00:46:43|0.03325718
00:46:44|0.03325718
00:46:45|0.03325718
00:46:46|0.03325718
00:46:47|0.03325718
00:46:48|0.03324998
00:46:49|0.03324998
00:46:50|0.0332319
00:46:51|0.03327812
00:46:52|0.03323042
00:46:53|0.03323042
00:46:54|0.03326017
00:46:55|0.03326017
00:46:56|0.03326017
00:46:57|0.03326017
00:46:58|0.03326017
00:46:59|0.03326017
00:47:00|0.03326017
00:47:01|0.03326017
00:47:03|0.03326017
00:47:04|0.03323117
00:47:06|0.03323117
00:47:07|0.03318
00:47:09|0.03318
00:47:09|0.03317031
00:47:10|0.03318685
00:47:12|0.03318685
00:47:14|0.03318685
00:47:15|0.03318685
00:47:16|0.03318685
00:47:17|0.03318685
00:47:18|0.03318685
00:47:19|0.03318685
00:47:20|0.03318685
00:47:21|0.03318685
00:47:22|0.03318685
00:47:23|0.03318685
00:47:24|0.03318685
00:47:25|0.03318685
00:47:26|0.03315837
00:47:27|0.03315837
00:47:28|0.03315837
00:47:29|0.03315837
00:47:30|0.03315837
00:47:31|0.03315837
00:47:32|0.03315837
00:47:33|0.03315837
00:47:35|0.03315469
00:47:36|0.03315469
00:47:36|0.03315469
00:47:37|0.03317514
00:47:38|0.03317514
00:47:39|0.03317751
00:47:40|0.03317751
00:47:42|0.03317751
00:47:42|0.03322478
00:47:44|0.03322481
00:47:44|0.03322481
00:47:45|0.03322481
00:47:46|0.03322481
00:47:47|0.03322481
00:47:48|0.03325
00:47:49|0.03325
00:47:50|0.03325
00:47:52|0.03325
00:47:53|0.03325
00:47:54|0.03325
00:47:55|0.03325
00:47:56|0.03325
00:47:57|0.03325
00:47:58|0.03325
00:47:59|0.03327394
00:48:00|0.03327394
00:48:01|0.03327394
00:48:02|0.03327394
00:48:04|0.03327394
00:48:05|0.03327394
00:48:06|0.03327394
00:48:08|0.03327394
00:48:09|0.03327394
00:48:10|0.03327394
00:48:11|0.03327394
00:48:12|0.03327394
00:48:14|0.03327394
00:48:15|0.03327394
00:48:16|0.03327394
00:48:17|0.03327394
00:48:17|0.03325965
00:48:19|0.03325968
00:48:19|0.03325968
00:48:21|0.03325968
00:48:22|0.03325968
00:48:22|0.03325968
00:48:23|0.03325968
00:48:25|0.03325968
00:48:26|0.03326404
00:48:27|0.03326404
00:48:28|0.03326404
00:48:29|0.03326404
00:48:30|0.03326404
00:48:31|0.03326404
00:48:32|0.03326404
00:48:33|0.033225
00:48:34|0.033225
00:48:35|0.033225
00:48:36|0.033225
00:48:37|0.033225
00:48:39|0.033225
00:48:40|0.033225
00:48:40|0.033225
00:48:42|0.03326403
00:48:42|0.03326403
00:48:43|0.03326852
00:48:44|0.03326852
00:48:46|0.03326852
00:48:46|0.03326852
00:48:48|0.03324978
00:48:49|0.03324978
00:48:50|0.03324978
00:48:51|0.03324978
00:48:52|0.03324978
00:48:53|0.03324978
00:48:54|0.03324978
00:48:55|0.03324978
00:48:56|0.03324978
00:48:57|0.03324978
00:48:58|0.03324978
00:49:00|0.03324978
00:49:00|0.03324978
00:49:01|0.03324978
00:49:02|0.03324978
00:49:04|0.03324978
00:49:05|0.033206
00:49:07|0.033206
00:49:08|0.033206
00:49:09|0.033206
00:49:11|0.033206
00:49:12|0.033206
00:49:14|0.033206
00:49:15|0.033206
00:49:16|0.033206
00:49:17|0.033206
00:49:18|0.033206
00:49:20|0.03320856
00:49:20|0.03320856
00:49:21|0.03320856
00:49:22|0.03320856
00:49:23|0.03320856
00:49:24|0.03320856
00:49:25|0.03320856
00:49:26|0.03320856
00:49:27|0.03320856
00:49:28|0.03320856
00:49:30|0.033206
00:49:31|0.033206
00:49:32|0.033206
00:49:33|0.033206
00:49:34|0.033206
00:49:35|0.033206
00:49:36|0.033206
00:49:37|0.033206
00:49:38|0.033206
00:49:39|0.033206
00:49:40|0.033206
00:49:41|0.033206
00:49:42|0.033206
00:49:44|0.033206
00:49:44|0.033206
00:49:45|0.033206
00:49:46|0.033206
00:49:47|0.033206
00:49:49|0.033206
00:49:49|0.033206
00:49:50|0.033206
00:49:51|0.033206
00:49:52|0.033206
00:49:53|0.0332
00:49:54|0.0332
00:49:55|0.0332
00:49:57|0.0332
00:49:57|0.0332
00:49:58|0.0332
00:49:59|0.0332
00:50:00|0.0332
00:50:01|0.0332
00:50:02|0.0332
00:50:04|0.0332
00:50:05|0.0332
00:50:07|0.0332
00:50:08|0.0332
00:50:09|0.0332
00:50:11|0.03323398
00:50:11|0.03323398
00:50:13|0.03326705
00:50:14|0.03326705
00:50:15|0.03326705
00:50:17|0.03325283
00:50:17|0.03325283
00:50:19|0.03325283
00:50:20|0.03325283
00:50:21|0.03325283
00:50:23|0.03325384
00:50:23|0.03325384
00:50:24|0.03325384
00:50:25|0.03325384
00:50:26|0.03325384
00:50:27|0.03323419
00:50:28|0.03323419
00:50:29|0.03323419
00:50:30|0.03323419
00:50:31|0.03326705
00:50:32|0.03326705
00:50:33|0.03326705
00:50:34|0.03326705
00:50:35|0.03328101
00:50:36|0.03328101
00:50:37|0.03328101
00:50:39|0.03328101
00:50:39|0.03328101
00:50:40|0.03328101
00:50:41|0.03328101
00:50:42|0.03328101
00:50:43|0.03328101
00:50:44|0.03328101
00:50:45|0.03326697
00:50:46|0.03326697
00:50:47|0.03326697
00:50:48|0.03326697
00:50:49|0.03321452
00:50:50|0.03321452
00:50:51|0.03321452
00:50:52|0.03321452
00:50:53|0.03321452
00:50:55|0.03321452
00:50:55|0.03321452
00:50:56|0.03321452
00:50:57|0.03321452
00:50:58|0.03321452
00:50:59|0.03321452
00:51:00|0.03321452
00:51:01|0.03321452
00:51:02|0.03321452
00:51:04|0.03321452
00:51:06|0.03321452
00:51:07|0.03321452
00:51:07|0.03321452
00:51:10|0.03321452
00:51:10|0.03321452
00:51:11|0.03321452
00:51:13|0.03323018
00:51:14|0.03323018
00:51:15|0.03323018
00:51:16|0.03323018
00:51:17|0.03323018
00:51:18|0.03323018
00:51:19|0.03323018
00:51:21|0.03323018
00:51:21|0.03323018
00:51:22|0.03323018
00:51:23|0.03321452
00:51:24|0.03321452
00:51:25|0.03321452
00:51:26|0.03324656
00:51:27|0.03324656
00:51:28|0.03321452
00:51:29|0.03321452
00:51:30|0.03321452
00:51:31|0.03321452
00:51:32|0.03321452
00:51:33|0.03321452
00:51:34|0.0332
00:51:35|0.0332
00:51:36|0.0332
00:51:37|0.03318
00:51:38|0.03317554
00:51:40|0.03317554
00:51:42|0.03317554
00:51:42|0.03317554
00:51:43|0.03317554
00:51:44|0.03317554
00:51:45|0.03317554
00:51:46|0.03317554
00:51:47|0.03319658
00:51:48|0.03319658
00:51:49|0.03319658
00:51:50|0.03311942
00:51:51|0.03309227
00:51:52|0.03309227
00:51:53|0.03309227
00:51:54|0.03309227
00:51:55|0.03311573
00:51:56|0.03311573
00:51:57|0.03311573
00:51:58|0.03311573
00:51:59|0.03306709
00:52:00|0.03306709
00:52:01|0.03306709
00:52:02|0.03304166
00:52:04|0.03304166
00:52:05|0.03298521
00:52:06|0.03300598
00:52:07|0.03296251
00:52:09|0.03295
00:52:10|0.0329375
00:52:12|0.03297773
00:52:13|0.03297773
00:52:15|0.03291289
00:52:15|0.03288996
00:52:16|0.03291631
00:52:17|0.03290756
00:52:18|0.03290756
00:52:19|0.03290756
00:52:20|0.03290756
00:52:21|0.0329318
00:52:22|0.0329318
00:52:23|0.0329318
00:52:24|0.0329318
00:52:25|0.0329318
00:52:26|0.0329318
00:52:27|0.0329318
00:52:28|0.0329318
00:52:29|0.0329318
00:52:30|0.0329318
00:52:31|0.03295982
00:52:32|0.03300961
00:52:33|0.03300961
00:52:34|0.03300961
00:52:35|0.03302587
00:52:36|0.03300731
00:52:37|0.03300731
00:52:38|0.03300731
00:52:39|0.03300731
00:52:40|0.03300731
00:52:41|0.03300731
00:52:42|0.03300731
00:52:43|0.03300731
00:52:44|0.03300731
00:52:45|0.03300731
00:52:46|0.03300731
00:52:47|0.03300731
00:52:48|0.03300731
00:52:49|0.03300731
00:52:50|0.03300731
00:52:52|0.03300731
00:52:53|0.03300731
00:52:54|0.03300731
00:52:54|0.03300731
00:52:56|0.03300731
00:52:56|0.033
00:52:58|0.033
00:53:00|0.033
00:53:00|0.033
00:53:01|0.033
00:53:02|0.033
00:53:03|0.033
00:53:04|0.033
00:53:05|0.033
00:53:07|0.033
00:53:08|0.033
00:53:10|0.033
00:53:11|0.03300467
00:53:12|0.03300467
00:53:13|0.033
00:53:15|0.033
00:53:17|0.033
00:53:17|0.033
00:53:19|0.033
00:53:20|0.033
00:53:21|0.033
00:53:22|0.033
00:53:23|0.03297785
00:53:24|0.03297785
00:53:25|0.03297785
00:53:25|0.03297785
00:53:26|0.03297785
00:53:28|0.03297785
00:53:29|0.03297785
00:53:30|0.03297785
00:53:31|0.03297785
00:53:31|0.03297785
00:53:33|0.03297785
00:53:33|0.03297785
00:53:35|0.03297785
00:53:35|0.03297
00:53:37|0.03297
00:53:37|0.03297
00:53:39|0.03297
00:53:40|0.03297
00:53:41|0.03297
00:53:41|0.03297
00:53:42|0.03295666
00:53:44|0.03295666
00:53:45|0.03295666
00:53:46|0.03295666
00:53:47|0.03295666
00:53:47|0.03295666
00:53:48|0.03295378
00:53:50|0.03295378
00:53:51|0.03295089
00:53:51|0.03294898
00:53:54|0.03294898
00:53:54|0.03294898
00:53:55|0.03294898
00:53:56|0.03294898
00:53:57|0.03294898
00:53:58|0.03294898
00:53:59|0.03294898
00:54:00|0.03294898
00:54:01|0.03294898
00:54:02|0.03294898
00:54:03|0.03294898
00:54:04|0.03294894
00:54:06|0.03294894
00:54:06|0.03294898
00:54:08|0.03294898
00:54:08|0.03294898
00:54:10|0.03294898
00:54:12|0.03294898
00:54:13|0.03294898
00:54:14|0.03294898
00:54:15|0.03294898
00:54:16|0.03294898
00:54:17|0.03294898
00:54:18|0.03295884
00:54:19|0.03295884
00:54:20|0.03295884
00:54:21|0.03295884
00:54:23|0.03295884
00:54:23|0.03295884
00:54:24|0.03295884
00:54:25|0.03295884
00:54:26|0.03293098
00:54:28|0.03295853
00:54:29|0.03295853
00:54:29|0.03295853
00:54:31|0.03295853
00:54:32|0.03295853
00:54:33|0.03295853
00:54:34|0.03295853
00:54:35|0.03295853
00:54:36|0.03295853
00:54:37|0.03295853
00:54:38|0.03295853
00:54:39|0.03295853
00:54:40|0.03295853
00:54:42|0.03295853
00:54:42|0.03295853
00:54:44|0.03295853
00:54:45|0.03295853
00:54:45|0.03295853
00:54:46|0.03295853
00:54:47|0.03295853
00:54:48|0.03295853
00:54:49|0.03295853
00:54:50|0.03295853
00:54:52|0.03295853
00:54:52|0.03296172
00:54:53|0.03294095
00:54:55|0.03294095
00:54:55|0.03294095
00:54:56|0.03294095
00:54:57|0.03294095
00:54:59|0.03291702
00:54:59|0.03291702
00:55:00|0.03291702
00:55:01|0.03291702
00:55:03|0.03291702
00:55:04|0.03291702
00:55:05|0.03291702
00:55:06|0.03291702
00:55:07|0.03291702
00:55:08|0.03291702
00:55:09|0.03294465
00:55:10|0.03294345
00:55:12|0.03294345
00:55:13|0.03294345
00:55:15|0.03294345
00:55:16|0.03294345
00:55:17|0.03294345
00:55:19|0.03294124
00:55:19|0.03294124
00:55:21|0.03294124
00:55:22|0.03294175
00:55:22|0.03294175
00:55:23|0.03294175
00:55:25|0.03294175
00:55:26|0.03294175
00:55:27|0.03294175
00:55:27|0.03294175
00:55:29|0.03295581
00:55:30|0.03295581
00:55:30|0.03295581
00:55:31|0.03295581
00:55:32|0.03295946
00:55:33|0.03299303
00:55:35|0.03299303
00:55:36|0.03299303
00:55:36|0.03299303
00:55:37|0.03299303
00:55:38|0.03299303
00:55:40|0.03299303
00:55:40|0.03299303
00:55:41|0.03299303
00:55:42|0.03299969
00:55:43|0.03299969
00:55:44|0.03299969
00:55:45|0.03299969
00:55:46|0.03299969
00:55:47|0.03299969
00:55:48|0.03299969
00:55:49|0.03299969
00:55:50|0.03299969
00:55:51|0.03297016
00:55:52|0.03297016
00:55:53|0.03297016
00:55:54|0.03297016
00:55:55|0.03297016
00:55:56|0.03297016
00:55:58|0.03297016
00:55:59|0.03297016
00:56:00|0.03297016
00:56:01|0.03297016
00:56:01|0.03297016
00:56:03|0.03297016
00:56:03|0.03297
00:56:04|0.03297
00:56:06|0.03297
00:56:07|0.03296858
00:56:08|0.03296858
00:56:09|0.03296858
00:56:10|0.03296858
00:56:11|0.03296858
00:56:13|0.03296858
00:56:14|0.03296858
00:56:15|0.03296858
00:56:16|0.03296858
00:56:17|0.03295455
00:56:19|0.03295455
00:56:20|0.03297
00:56:21|0.03297
00:56:21|0.03297
00:56:22|0.03292162
00:56:23|0.03296104
00:56:25|0.03296104
00:56:25|0.03292001
00:56:27|0.03292001
00:56:28|0.03292001
00:56:29|0.03292001
00:56:30|0.03292001
00:56:31|0.03292001
00:56:32|0.03292001
00:56:33|0.03292001
00:56:34|0.03292001
00:56:35|0.03292001
00:56:36|0.03295976
00:56:37|0.03295976
00:56:38|0.03295976
00:56:39|0.03295976
00:56:41|0.03295976
00:56:41|0.03295976
00:56:42|0.03266006
00:56:44|0.03288552
00:56:45|0.03288553
00:56:45|0.03280427
00:56:46|0.03277705
00:56:47|0.03276251
00:56:48|0.03275816
00:56:49|0.03275816
00:56:50|0.03275
00:56:51|0.03276923
00:56:52|0.03276923
00:56:53|0.03277963
00:56:55|0.03277963
00:56:56|0.03277963
00:56:57|0.03277963
00:56:58|0.03277963
00:56:59|0.03277963
00:57:00|0.03277963
00:57:01|0.03277963
00:57:02|0.03277963
00:57:03|0.03277963
00:57:04|0.03277132
00:57:05|0.03277132
00:57:06|0.03281507
00:57:07|0.03287465
00:57:09|0.03285718
00:57:10|0.03285718
00:57:11|0.03285718
00:57:12|0.03285836
00:57:13|0.0328939
00:57:14|0.03287707
00:57:15|0.03286602
00:57:17|0.03289999
00:57:17|0.03289999
00:57:18|0.03290787
00:57:19|0.03290787
00:57:20|0.03290787
00:57:21|0.03293273
00:57:22|0.03293273
00:57:23|0.03293273
00:57:24|0.03293273
00:57:26|0.03293273
00:57:26|0.03293273
00:57:27|0.03290862
00:57:28|0.03290862
00:57:29|0.03294366
00:57:30|0.03296846
00:57:31|0.03297499
00:57:32|0.03299534
00:57:33|0.0329747
00:57:34|0.03299364
00:57:35|0.03299364
00:57:37|0.0329938
00:57:37|0.0329938
00:57:38|0.03295266
00:57:39|0.03298408
00:57:40|0.032993
00:57:41|0.0329591
00:57:42|0.03299221
00:57:43|0.03299221
00:57:44|0.03299221
00:57:45|0.03299221
00:57:47|0.03299222
00:57:48|0.03299222
00:57:50|0.03298788
00:57:50|0.03298788
00:57:51|0.03298788
00:57:52|0.03298788
00:57:53|0.03298788
00:57:54|0.03298788
00:57:55|0.03298788
00:57:56|0.03298788
00:57:57|0.03298788
00:57:58|0.03295437
00:57:59|0.03295285
00:58:00|0.03295271
00:58:01|0.03295271
00:58:02|0.03295255
00:58:03|0.03295255
00:58:04|0.03295255
00:58:05|0.03295255
00:58:06|0.03295255
00:58:07|0.03295255
00:58:08|0.03295
00:58:09|0.03295
00:58:10|0.03295
00:58:11|0.03295
00:58:12|0.03295
00:58:14|0.03290953
00:58:16|0.03290953
00:58:16|0.03290974
00:58:18|0.03290974
00:58:19|0.03290974
00:58:20|0.03290974
00:58:21|0.03290974
00:58:22|0.03290974
00:58:24|0.03290974
00:58:25|0.03290974
00:58:26|0.03290974
00:58:28|0.03290974
00:58:28|0.03290974
00:58:29|0.03290974
00:58:30|0.03290974
00:58:31|0.03290974
00:58:32|0.03290974
00:58:33|0.03290974
00:58:34|0.03290974
00:58:35|0.03290974
00:58:37|0.03290974
00:58:37|0.03290974
00:58:38|0.03290974
00:58:39|0.03290974
00:58:40|0.0329091
00:58:41|0.0329091
00:58:42|0.0329091
00:58:43|0.0329091
00:58:44|0.0329091
00:58:45|0.0329091
00:58:47|0.03290973
00:58:48|0.03290973
00:58:49|0.03290001
00:58:50|0.03290001
00:58:51|0.03290001
00:58:52|0.03290001
00:58:53|0.03290001
00:58:54|0.03290001
00:58:55|0.03294726
00:58:56|0.03294726
00:58:58|0.03294726
00:58:58|0.03294726
00:58:59|0.03294726
00:59:00|0.03294726
00:59:01|0.03294726
00:59:02|0.03294726
00:59:04|0.03294726
00:59:05|0.03294726
00:59:06|0.03294726
00:59:07|0.03294726
00:59:09|0.03294726
00:59:10|0.03294726
00:59:10|0.03294726
00:59:11|0.03294726
00:59:12|0.03294726
00:59:13|0.03294726
00:59:15|0.03294726
00:59:17|0.03294726
00:59:18|0.03294726
00:59:19|0.03294726
00:59:20|0.03294726
00:59:21|0.03294726
00:59:22|0.03294726
00:59:23|0.03294726
00:59:25|0.03294726
00:59:25|0.03294726
00:59:26|0.03294726
00:59:28|0.03294726
00:59:28|0.03294726
00:59:30|0.03294726
00:59:31|0.03294726
00:59:32|0.03294726
00:59:33|0.03294726
00:59:34|0.03294726
00:59:34|0.03294726
00:59:36|0.03294726
00:59:36|0.0329
00:59:38|0.0329
00:59:39|0.0329
00:59:41|0.0329
00:59:41|0.0329
00:59:42|0.0329
00:59:43|0.0329
00:59:44|0.0329
00:59:45|0.0329
00:59:46|0.0329
00:59:47|0.0329
00:59:48|0.0329
00:59:49|0.0329
00:59:50|0.0329
00:59:51|0.0329
00:59:52|0.0329
00:59:53|0.0329
00:59:54|0.0329
00:59:55|0.0329
00:59:56|0.0329
00:59:57|0.0329
00:59:58|0.03290399
00:59:59|0.03290399
01:00:00|0.03290399
01:00:01|0.0328939
01:00:02|0.03289389
01:00:03|0.0328939
01:00:04|0.0328939
01:00:05|0.0328939
01:00:06|0.0328939
01:00:08|0.03288376
01:00:09|0.03288376
01:00:10|0.03288375
01:00:11|0.03288375
01:00:12|0.03288375
01:00:12|0.03288375
01:00:15|0.03288366
01:00:16|0.03288366
01:00:18|0.03288366
01:00:19|0.03288366
01:00:21|0.03288366
01:00:21|0.03288376
01:00:22|0.03288376
01:00:24|0.03288376
01:00:25|0.03288376
01:00:27|0.03288376
01:00:27|0.03288376
01:00:28|0.03288376
01:00:29|0.03288376
01:00:31|0.03288376
01:00:33|0.03295981
01:00:33|0.03295981
01:00:34|0.03295981
01:00:35|0.03295947
01:00:36|0.03294987
01:00:37|0.03294987
01:00:38|0.03294987
01:00:39|0.03294987
01:00:40|0.03294987
01:00:42|0.03294987
01:00:44|0.03294987
01:00:44|0.03294987
01:00:45|0.03294987
01:00:46|0.03294987
01:00:47|0.03294987
01:00:48|0.03294987
01:00:49|0.03294987
01:00:51|0.03294987
01:00:51|0.03294987
01:00:52|0.03294987
01:00:54|0.03291054
01:00:55|0.03291054
01:00:56|0.03291054
01:00:57|0.03291054
01:00:59|0.03291054
01:01:00|0.03291054
01:01:01|0.03291054
01:01:02|0.03291054
01:01:03|0.03291054
01:01:04|0.03291054
01:01:05|0.03291054
01:01:06|0.03291054
01:01:07|0.03291054
01:01:08|0.03291054
01:01:09|0.03291054
01:01:10|0.03291054
01:01:11|0.03291054
01:01:12|0.03291257
01:01:13|0.03291977
01:01:14|0.03291961
01:01:16|0.03291951
01:01:17|0.03291934
01:01:19|0.03291934
01:01:20|0.03291934
01:01:21|0.03291934
01:01:21|0.03291934
01:01:23|0.03291934
01:01:24|0.03290414
01:01:25|0.03290414
01:01:26|0.03290414
01:01:28|0.0329366
01:01:29|0.0329366
01:01:30|0.0329366
01:01:31|0.0329366
01:01:32|0.0329366
01:01:33|0.0329366
01:01:35|0.03293913
01:01:35|0.03293913
01:01:37|0.03293913
01:01:37|0.03293913
01:01:39|0.03293913
01:01:40|0.03293913
01:01:42|0.03293913
01:01:42|0.03293913
01:01:44|0.03293913
01:01:45|0.03293913
01:01:46|0.03293545
01:01:47|0.03293545
01:01:48|0.03293545
01:01:50|0.03293545
01:01:50|0.03293545
01:01:51|0.03293545
01:01:52|0.03295956
01:01:53|0.03295956
01:01:55|0.03295956
01:01:55|0.03295956
01:01:57|0.03295956
01:01:57|0.03295956
01:01:58|0.03295956
01:02:00|0.03295956
01:02:01|0.03295782
01:02:02|0.03295782
01:02:04|0.03295782
01:02:04|0.03295782
01:02:05|0.03295782
01:02:06|0.03295782
01:02:08|0.03295782
01:02:09|0.03295782
01:02:10|0.03295782
01:02:11|0.03295782
01:02:12|0.03295782
01:02:13|0.03295782
01:02:14|0.03295782
01:02:16|0.03295782
01:02:16|0.03295782
01:02:17|0.03295782
01:02:18|0.03295782
01:02:19|0.03295782
01:02:20|0.03295782
01:02:21|0.03295782
01:02:22|0.03295782
01:02:24|0.03295782
01:02:24|0.03295782
01:02:25|0.03295782
01:02:26|0.03295782
01:02:27|0.03294989
01:02:28|0.03294989
01:02:29|0.03294989
01:02:30|0.03294989
01:02:31|0.03294989
01:02:33|0.03294989
01:02:34|0.03294989
01:02:35|0.03294989
01:02:36|0.03294989
01:02:37|0.03294989
01:02:38|0.03294989
01:02:39|0.03294989
01:02:40|0.03290673
01:02:41|0.03290673
01:02:42|0.03290673
01:02:43|0.03290673
01:02:45|0.03294151
01:02:46|0.03294151
01:02:46|0.03294151
01:02:47|0.03294151
01:02:48|0.03294139
01:02:49|0.03294139
01:02:51|0.03294139
01:02:52|0.03293983
01:02:52|0.03288
01:02:53|0.03288
01:02:54|0.03288
01:02:55|0.03288
01:02:56|0.03288
01:02:57|0.03288
01:02:58|0.03288
01:03:00|0.03288
01:03:01|0.03288
01:03:02|0.03288
01:03:03|0.03288
01:03:04|0.03288002
01:03:05|0.03288002
01:03:07|0.03288002
01:03:08|0.03288002
01:03:09|0.03288002
01:03:10|0.03288002
01:03:11|0.03288004
01:03:12|0.03288004
01:03:14|0.03288004
01:03:14|0.03288004
01:03:16|0.03288004
01:03:17|0.03288004
01:03:18|0.03288004
01:03:19|0.03288004
01:03:20|0.03288004
01:03:21|0.03288004
01:03:23|0.03292597
01:03:24|0.03292604
01:03:24|0.03292604
01:03:25|0.03292604
01:03:26|0.03292604
01:03:27|0.03292604
01:03:28|0.03292604
01:03:29|0.03288
01:03:30|0.03288
01:03:32|0.03288
01:03:32|0.03288
01:03:33|0.03288
01:03:34|0.03288
01:03:36|0.03288
01:03:36|0.03288
01:03:37|0.03288617
01:03:38|0.03288617
01:03:39|0.03288617
01:03:41|0.03288617
01:03:42|0.03288617
01:03:42|0.03288617
01:03:43|0.03288003
01:03:44|0.03288003
01:03:45|0.03288003
01:03:46|0.03288003
01:03:47|0.03288003
01:03:48|0.03288003
01:03:50|0.03288003
01:03:50|0.03288003
01:03:51|0.03288003
01:03:53|0.03288003
01:03:54|0.03288003
01:03:55|0.03288003
01:03:56|0.03288003
01:03:57|0.03288003
01:03:58|0.03288003
01:03:59|0.03288003
01:04:00|0.03288003
01:04:01|0.03288003
01:04:02|0.03291679
01:04:03|0.03291679
01:04:04|0.03288
01:04:06|0.03288
01:04:07|0.03288
01:04:08|0.03288
01:04:10|0.03288
01:04:10|0.03288
01:04:11|0.0328794
01:04:13|0.0328794
01:04:14|0.0328794
01:04:16|0.0328794
01:04:17|0.0328794
01:04:18|0.0328794
01:04:20|0.0328794
01:04:20|0.0328794
01:04:22|0.0328794
01:04:23|0.0328794
01:04:24|0.0328794
01:04:26|0.0328794
01:04:27|0.0328794
01:04:28|0.0328794
01:04:28|0.0328794
01:04:30|0.0328794
01:04:31|0.0328794
01:04:32|0.03287854
01:04:33|0.03287854
01:04:34|0.03287854
01:04:36|0.03287813
01:04:36|0.03287813
01:04:37|0.03287813
01:04:38|0.03295577
01:04:39|0.03295577
01:04:40|0.03295577
01:04:41|0.03295577
01:04:42|0.03295577
01:04:44|0.03295577
01:04:45|0.03295577
01:04:46|0.03295577
01:04:47|0.03295577
01:04:48|0.03295577
01:04:49|0.03295577
01:04:50|0.03292024
01:04:52|0.03292024
01:04:52|0.03292024
01:04:53|0.03292024
01:04:54|0.03292024
01:04:55|0.03292024
01:04:57|0.03292024
01:04:58|0.03292024
01:05:00|0.03292024
01:05:00|0.03292024
01:05:01|0.03292024
01:05:02|0.03292024
01:05:04|0.03292024
01:05:05|0.03292024
01:05:07|0.03292024
01:05:07|0.03292024
01:05:09|0.03292024
01:05:11|0.03295293
01:05:11|0.03295293
01:05:13|0.03299999
01:05:15|0.03299999
01:05:15|0.03299999
01:05:16|0.03294805
01:05:17|0.03294805
01:05:19|0.03294805
01:05:21|0.03299992
01:05:21|0.03299992
01:05:22|0.03299992
01:05:23|0.03299992
01:05:24|0.03299992
01:05:25|0.03299992
01:05:27|0.03299992
01:05:28|0.03299992
01:05:29|0.03299992
01:05:30|0.03299791
01:05:31|0.03299791
01:05:31|0.03299791
01:05:33|0.03299791
01:05:35|0.03299887
01:05:35|0.03295989
01:05:36|0.0329599
01:05:37|0.0329599
01:05:38|0.0329599
01:05:39|0.0329599
01:05:40|0.0329599
01:05:41|0.0329599
01:05:42|0.0329599
01:05:43|0.0329599
01:05:44|0.0329599
01:05:45|0.0329599
01:05:46|0.0329599
01:05:47|0.0329599
01:05:48|0.0329599
01:05:49|0.03293131
01:05:50|0.03293131
01:05:51|0.03293131
01:05:52|0.03293131
01:05:53|0.03293131
01:05:54|0.03293131
01:05:55|0.03293131
01:05:56|0.03293131
01:05:57|0.03293131
01:05:58|0.03293131
01:05:59|0.03293131
01:06:00|0.03293131
01:06:01|0.03293131
01:06:02|0.03293131
01:06:03|0.03293131
01:06:04|0.03293131
01:06:06|0.03293131
01:06:06|0.03293131
01:06:08|0.03293131
01:06:08|0.03293131
01:06:11|0.03293131
01:06:12|0.03293131
01:06:13|0.03297503
01:06:14|0.03297503
01:06:14|0.03297503
01:06:16|0.03297503
01:06:16|0.03297503
01:06:18|0.03298818
01:06:18|0.03298818
01:06:19|0.03298818
01:06:21|0.03298818
01:06:21|0.03298818
01:06:23|0.03298818
01:06:23|0.03298818
01:06:24|0.03298818
01:06:25|0.0329405
01:06:27|0.03298852
01:06:27|0.03298852
01:06:29|0.03298852
01:06:31|0.03298852
01:06:31|0.0329526
01:06:32|0.0329526
01:06:33|0.0329526
01:06:34|0.0329526
01:06:35|0.0329526
01:06:36|0.0329526
01:06:37|0.0329526
01:06:38|0.0329526
01:06:39|0.0329526
01:06:40|0.03297279
01:06:41|0.03297279
01:06:42|0.03297279
01:06:43|0.03297279
01:06:44|0.03297279
01:06:45|0.03297279
01:06:47|0.03297279
01:06:47|0.03297279
01:06:49|0.03297279
01:06:49|0.03297279
01:06:51|0.03297279
01:06:51|0.03297279
01:06:52|0.03297279
01:06:53|0.03297279
01:06:54|0.03299999
01:06:55|0.03299999
01:06:56|0.03299999
01:06:58|0.03297279
01:06:59|0.03297279
01:07:01|0.03298677
01:07:01|0.03298677
01:07:02|0.03298677
01:07:04|0.03298677
01:07:06|0.03298677
01:07:07|0.03298677
01:07:09|0.03298677
01:07:09|0.03299998
01:07:10|0.03299998
01:07:11|0.03296175
01:07:12|0.03296175
01:07:13|0.03296175
01:07:14|0.03296175
01:07:15|0.03296175
01:07:16|0.03299949
01:07:17|0.03299949
01:07:18|0.03299949
01:07:19|0.03299949
01:07:20|0.03299949
01:07:21|0.03299949
01:07:22|0.03296487
01:07:23|0.03296487
01:07:24|0.03296487
01:07:25|0.03297279
01:07:26|0.03297279
01:07:27|0.03299045
01:07:28|0.03299045
01:07:29|0.032946
01:07:30|0.032946
01:07:31|0.0329526
01:07:32|0.0329526
01:07:33|0.0329526
01:07:34|0.0329526
01:07:35|0.0329526
01:07:36|0.0329526
01:07:37|0.0329526
01:07:38|0.0329526
01:07:39|0.03293197
01:07:40|0.0329526
01:07:41|0.0329526
01:07:42|0.0329526
01:07:43|0.0329526
01:07:44|0.0329526
01:07:45|0.0329526
01:07:46|0.0329526
01:07:47|0.0329526
01:07:48|0.0329526
01:07:49|0.0329526
01:07:50|0.0329526
01:07:51|0.0329526
01:07:52|0.0329526
01:07:53|0.0329526
01:07:54|0.0329526
01:07:56|0.0329526
01:07:57|0.0329526
01:07:58|0.03293
01:08:00|0.03293
01:08:00|0.03293
01:08:02|0.03293
01:08:02|0.03293
01:08:04|0.03293
01:08:06|0.03293
01:08:07|0.03288438
01:08:08|0.03288438
01:08:09|0.03288438
01:08:10|0.03288438
01:08:12|0.03288438
01:08:12|0.03288438
01:08:13|0.03288438
01:08:15|0.03288438
01:08:16|0.03288375
01:08:16|0.03286373
01:08:17|0.03286373
01:08:19|0.03286373
01:08:20|0.03286373
01:08:21|0.03286373
01:08:22|0.03288429
01:08:23|0.03288429
01:08:24|0.03288429
01:08:25|0.03285943
01:08:26|0.03285943
01:08:27|0.03285943
01:08:28|0.03285943
01:08:29|0.03285943
01:08:31|0.03285943
01:08:32|0.03285943
01:08:33|0.03285943
01:08:34|0.03288429
01:08:35|0.03288429
01:08:36|0.03288429
01:08:37|0.03288429
01:08:38|0.0328375
01:08:40|0.0328375
01:08:41|0.0328375
01:08:42|0.0328375
01:08:43|0.0328375
01:08:43|0.0328375
01:08:44|0.0328375
01:08:45|0.0328375
01:08:47|0.0328375
01:08:47|0.0328375
01:08:48|0.03288429
01:08:49|0.03285107
01:08:51|0.03285107
01:08:51|0.03285665
01:08:52|0.03285665
01:08:53|0.03285665
01:08:55|0.03285665
01:08:56|0.03283752
01:08:56|0.03283752
01:08:58|0.03283752
01:08:59|0.03283752
01:09:00|0.03283752
01:09:02|0.03289
01:09:02|0.03289
01:09:04|0.03289
01:09:05|0.03289
01:09:07|0.0328125
01:09:07|0.0328
01:09:08|0.0328
01:09:09|0.0328
01:09:10|0.0328
01:09:11|0.0328
01:09:12|0.0328
01:09:13|0.0328
01:09:15|0.03279746
01:09:15|0.03279746
01:09:16|0.03279746
01:09:17|0.03279746
01:09:18|0.0327875
01:09:20|0.0327875
01:09:20|0.0327875
01:09:21|0.0327875
01:09:22|0.03276601
01:09:23|0.03276601
01:09:25|0.03276601
01:09:25|0.03276601
01:09:26|0.03276601
01:09:27|0.03277
01:09:28|0.03277
01:09:29|0.03277
01:09:30|0.03277
01:09:31|0.03277
01:09:32|0.03277
01:09:33|0.03276959
01:09:34|0.03277
01:09:35|0.03277
01:09:37|0.03277
01:09:38|0.03277
01:09:39|0.03277
01:09:40|0.03277
01:09:41|0.03277
01:09:42|0.03277
01:09:43|0.03277
01:09:44|0.03277
01:09:45|0.03279746
01:09:45|0.03279746
01:09:46|0.03279746
01:09:48|0.03279746
01:09:48|0.03279746
01:09:50|0.03279746
01:09:51|0.03279746
01:09:52|0.03279746
01:09:53|0.03279746
01:09:54|0.03279746
01:09:54|0.03279746
01:09:55|0.03279746
01:09:56|0.03279746
01:09:58|0.03279746
01:09:59|0.03279746
01:09:59|0.03279746
01:10:01|0.03279746
01:10:03|0.03279746
01:10:03|0.03279746
01:10:05|0.03279749
01:10:06|0.03279749
01:10:07|0.03279749
01:10:09|0.03279749
01:10:10|0.03279749
01:10:11|0.03279781
01:10:12|0.03279781
01:10:13|0.03279784
01:10:14|0.03279746
01:10:15|0.03279746
01:10:16|0.03276246
01:10:16|0.03274
01:10:18|0.03274
01:10:18|0.03274
01:10:19|0.03274
01:10:22|0.03274
01:10:22|0.03274
01:10:23|0.03279652
01:10:24|0.03279652
01:10:25|0.03279652
01:10:26|0.03279652
01:10:28|0.03275
01:10:29|0.03275
01:10:30|0.03275
01:10:31|0.03275
01:10:31|0.03275
01:10:33|0.03273333
01:10:34|0.03273333
01:10:34|0.03273333
01:10:36|0.03275
01:10:36|0.03275
01:10:38|0.03275
01:10:39|0.03275
01:10:40|0.03275
01:10:41|0.03275
01:10:42|0.03275
01:10:43|0.03275
01:10:43|0.03275
01:10:45|0.03275
01:10:46|0.03275
01:10:47|0.03275
01:10:48|0.03275
01:10:48|0.03275
01:10:50|0.03275
01:10:51|0.03275
01:10:52|0.03275
01:10:53|0.03275
01:10:54|0.03277387
01:10:54|0.03277387
01:10:55|0.03277387
01:10:56|0.03277387
01:10:58|0.03277387
01:10:59|0.0327641
01:10:59|0.0327641
01:11:01|0.0327641
01:11:02|0.0327641
01:11:04|0.0327641
01:11:05|0.03280666
01:11:07|0.03280666
01:11:08|0.03275821
01:11:09|0.03275821
01:11:11|0.03275821
01:11:11|0.03275821
01:11:12|0.03275821
01:11:13|0.03281575
01:11:14|0.03281575
01:11:15|0.03281575
01:11:16|0.03281575
01:11:18|0.03281575
01:11:19|0.03281575
01:11:19|0.03281575
01:11:21|0.03281575
01:11:22|0.03281575
01:11:23|0.03281575
01:11:24|0.03279984
01:11:25|0.03279984
01:11:26|0.03279997
01:11:27|0.03279997
01:11:28|0.03279997
01:11:29|0.03279997
01:11:30|0.03279997
01:11:31|0.03279997
01:11:32|0.03279997
01:11:33|0.03279997
01:11:35|0.03270735
01:11:36|0.03270735
01:11:37|0.03270735
01:11:38|0.03270735
01:11:38|0.03272824
01:11:40|0.03272824
01:11:41|0.03272824
01:11:42|0.03272824
01:11:43|0.03272824
01:11:44|0.03272824
01:11:44|0.03272824
01:11:45|0.03272824
01:11:46|0.03272824
01:11:48|0.03272824
01:11:49|0.03272824
01:11:49|0.03272824
01:11:50|0.03272824
01:11:52|0.03272824
01:11:52|0.03272824
01:11:54|0.03272824
01:11:55|0.03272824
01:11:55|0.03272824
01:11:56|0.03272824
01:11:57|0.03272824
01:11:59|0.03272824
01:12:00|0.03272824
01:12:00|0.03272824
01:12:02|0.03272824
01:12:03|0.03272824
01:12:04|0.03272824
01:12:06|0.03272824
01:12:07|0.03272824
01:12:07|0.03272824
01:12:09|0.03273692
01:12:11|0.03273692
01:12:12|0.03273692
01:12:13|0.03273692
01:12:14|0.03273692
01:12:15|0.03273692
01:12:16|0.03273692
01:12:17|0.03273692
01:12:18|0.03273692
01:12:19|0.03273692
01:12:20|0.03273692
01:12:21|0.03273692
01:12:22|0.03273692
01:12:23|0.03273692
01:12:24|0.03273692
01:12:25|0.03273692
01:12:26|0.03273692
01:12:27|0.03273692
01:12:28|0.03279728
01:12:29|0.03279728
01:12:30|0.03279728
01:12:31|0.03279728
01:12:32|0.03279728
01:12:33|0.03279728
01:12:35|0.03279728
01:12:35|0.03279728
01:12:36|0.03279728
01:12:37|0.03279728
01:12:38|0.03279728
01:12:39|0.03279728
01:12:40|0.03279728
01:12:42|0.03279707
01:12:42|0.03279707
01:12:43|0.03279707
01:12:44|0.03279707
01:12:46|0.03279707
01:12:47|0.03279652
01:12:48|0.03279652
01:12:49|0.03279652
01:12:51|0.03279652
01:12:51|0.03279652
01:12:52|0.03279652
01:12:53|0.03279652
01:12:54|0.03279652
01:12:55|0.03279652
01:12:56|0.03279652
01:12:57|0.03279652
01:12:58|0.03279652
01:13:00|0.03278
01:13:00|0.03278
01:13:01|0.03278
01:13:02|0.03278
01:13:04|0.03278
01:13:06|0.0328042
01:13:07|0.0328042
01:13:08|0.032771
01:13:10|0.032771
01:13:11|0.032771
01:13:12|0.032771
01:13:14|0.032771
01:13:15|0.032771
01:13:16|0.032771
01:13:17|0.032771
01:13:17|0.032771
01:13:19|0.032771
01:13:19|0.032771
01:13:20|0.032771
01:13:21|0.03270737
01:13:22|0.03270737
01:13:23|0.03270737
01:13:24|0.0327414
01:13:25|0.0327414
01:13:26|0.0327414
01:13:27|0.0327872
01:13:28|0.03278714
01:13:29|0.03279964
01:13:30|0.03279964
01:13:31|0.03279964
01:13:32|0.03277606
01:13:33|0.03277606
01:13:34|0.03279956
01:13:36|0.03279955
01:13:37|0.03279955
01:13:37|0.03279955
01:13:38|0.03279955
01:13:39|0.03248175
01:13:40|0.0325
01:13:41|0.0324893
01:13:42|0.03256497
01:13:43|0.03256497
01:13:44|0.0325485
01:13:45|0.0325357
01:13:46|0.03256497
01:13:47|0.03250375
01:13:48|0.03256493
01:13:49|0.03256496
01:13:50|0.03257576
01:13:51|0.03257576
01:13:52|0.03258111
01:13:53|0.03258111
01:13:54|0.03258111
01:13:55|0.03258111
01:13:56|0.03258616
01:13:57|0.03258616
01:13:58|0.03259444
01:14:00|0.03261538
01:14:00|0.03261538
01:14:02|0.03261538
01:14:02|0.03261538
01:14:03|0.03261538
01:14:05|0.03261538
01:14:07|0.03261538
01:14:08|0.03261538
01:14:10|0.03261728
01:14:11|0.03261728
01:14:11|0.03261728
01:14:13|0.03259082
01:14:14|0.03259082
01:14:15|0.03259082
01:14:16|0.03261715
01:14:17|0.03261715
01:14:18|0.03261715
01:14:19|0.03261715
01:14:20|0.03261715
01:14:21|0.03261715
01:14:22|0.03261715
01:14:23|0.03261715
01:14:25|0.03259
01:14:25|0.03259
01:14:26|0.03259
01:14:27|0.03259
01:14:28|0.03261688
01:14:29|0.03263945
01:14:30|0.03264702
01:14:31|0.03264702
01:14:33|0.03264703
01:14:33|0.03264703
01:14:34|0.03264702
01:14:35|0.03268383
01:14:36|0.03268383
01:14:37|0.03268383
01:14:38|0.03268383
01:14:39|0.03268383
01:14:40|0.03268383
01:14:41|0.03268383
01:14:42|0.03268383
01:14:44|0.03268383
01:14:44|0.03268383
01:14:45|0.03268383
01:14:46|0.03268383
01:14:47|0.03271114
01:14:48|0.03273333
01:14:49|0.03276854
01:14:50|0.03276334
01:14:51|0.03275368
01:14:52|0.03275368
01:14:53|0.03275369
01:14:54|0.03275369
01:14:55|0.03275368
01:14:56|0.03275368
01:14:57|0.03275368
01:14:58|0.03275368
01:14:59|0.03275368
01:15:00|0.03275368
01:15:01|0.0327161
01:15:03|0.03275347
01:15:04|0.03275347
01:15:06|0.03275347
01:15:07|0.03275364
01:15:09|0.03275364
01:15:10|0.03275364
01:15:12|0.03275364
01:15:13|0.03275364
01:15:15|0.03275364
01:15:15|0.03272108
01:15:16|0.03272108
01:15:17|0.0327212
01:15:19|0.03272108
01:15:20|0.03272108
01:15:22|0.03272108
01:15:22|0.03272108
01:15:24|0.03272107
01:15:24|0.03272107
01:15:26|0.03270001
01:15:26|0.03270001
01:15:28|0.03270001
01:15:29|0.03270001
01:15:30|0.03270001
01:15:31|0.03270001
01:15:33|0.03270001
01:15:33|0.03270001
01:15:35|0.03270001
01:15:35|0.03270001
01:15:37|0.03270001
01:15:38|0.03270001
01:15:38|0.0327
01:15:41|0.0327
01:15:41|0.03269694
01:15:42|0.03269694
01:15:43|0.03269694
01:15:44|0.03269694
01:15:45|0.03269694
01:15:46|0.03269694
01:15:47|0.03269694
01:15:48|0.03269694
01:15:49|0.03269694
01:15:50|0.03269694
01:15:51|0.03269694
01:15:52|0.03269694
01:15:53|0.03269694
01:15:54|0.03269694
01:15:55|0.03269694
01:15:56|0.03269694
01:15:57|0.03269694
01:15:58|0.03269694
01:15:59|0.03269694
01:16:00|0.03269694
01:16:01|0.03269694
01:16:02|0.03269694
01:16:03|0.03269694
01:16:04|0.03269694
01:16:05|0.03269694
01:16:07|0.03269694
01:16:09|0.03269694
01:16:09|0.03269694
01:16:11|0.03269694
01:16:13|0.03269694
01:16:13|0.03269999
01:16:14|0.0327
01:16:15|0.0327
01:16:16|0.03265006
01:16:17|0.03265006
01:16:18|0.03265006
01:16:19|0.03265006
01:16:20|0.03265006
01:16:21|0.03265006
01:16:22|0.03265006
01:16:23|0.03265006
01:16:24|0.03265006
01:16:25|0.03265006
01:16:26|0.03265006
01:16:27|0.03269837
01:16:28|0.03269837
01:16:29|0.03269837
01:16:30|0.03269788
01:16:31|0.03269788
01:16:33|0.03269788
01:16:33|0.03269788
01:16:35|0.03269788
01:16:35|0.03269788
01:16:36|0.03269788
01:16:38|0.03269788
01:16:38|0.03269788
01:16:40|0.03269788
01:16:41|0.03269788
01:16:42|0.03269788
01:16:43|0.03269788
01:16:43|0.03269788
01:16:44|0.03269788
01:16:46|0.03269668
01:16:47|0.03269668
01:16:47|0.03269668
01:16:49|0.03269668
01:16:49|0.03269668
01:16:51|0.03269668
01:16:51|0.03269668
01:16:53|0.03269668
01:16:54|0.03269668
01:16:54|0.03269668
01:16:56|0.03269668
01:16:56|0.03269668
01:16:58|0.03269668
01:16:58|0.03269668
01:16:59|0.03269668
01:17:01|0.03269668
01:17:02|0.03269668
01:17:02|0.03269668
01:17:04|0.03269668
01:17:05|0.03269668
01:17:05|0.03269668
01:17:07|0.03269668
01:17:08|0.03269668
01:17:10|0.03269668
01:17:10|0.03269668
01:17:11|0.03269668
01:17:12|0.03269668
01:17:14|0.03269668
01:17:15|0.03269668
01:17:16|0.03269668
01:17:18|0.03269668
01:17:19|0.03269668
01:17:20|0.03269668
01:17:20|0.03269668
01:17:21|0.03269668
01:17:24|0.03269668
01:17:25|0.03269668
01:17:26|0.03269668
01:17:26|0.03269668
01:17:28|0.03269668
01:17:30|0.03266837
01:17:30|0.03266837
01:17:31|0.03266837
01:17:32|0.03266837
01:17:33|0.03266837
01:17:34|0.03266837
01:17:35|0.03266837
01:17:36|0.03266837
01:17:37|0.03266837
01:17:38|0.03266837
01:17:39|0.03266837
01:17:40|0.03269668
01:17:41|0.03269668
01:17:43|0.03269668
01:17:44|0.03269668
01:17:45|0.03269668
01:17:45|0.03269668
01:17:47|0.03269668
01:17:47|0.03269668
01:17:48|0.03269668
01:17:50|0.03269668
01:17:50|0.03270799
01:17:51|0.03273881
01:17:53|0.03273881
01:17:54|0.03273881
01:17:55|0.03273881
01:17:56|0.03273881
01:17:56|0.03273881
01:17:58|0.03273881
01:17:59|0.03273881
01:17:59|0.03274416
01:18:01|0.03274416
01:18:01|0.03274416
01:18:02|0.03274416
01:18:03|0.03275
01:18:05|0.03275
01:18:06|0.03275
01:18:07|0.03275
01:18:08|0.03275
01:18:10|0.03275
01:18:11|0.03275
01:18:13|0.03275
01:18:13|0.03276748
01:18:14|0.03276748
01:18:15|0.03276748
01:18:17|0.03276748
01:18:17|0.03276748
01:18:18|0.03276748
01:18:19|0.03276748
01:18:21|0.03276748
01:18:21|0.03276748
01:18:23|0.03276748
01:18:23|0.03276748
01:18:25|0.03276748
01:18:26|0.03276748
01:18:27|0.03276748
01:18:27|0.03276748
01:18:29|0.03276748
01:18:31|0.03276748
01:18:31|0.03276748
01:18:32|0.03276923
01:18:33|0.03276923
01:18:34|0.03276923
01:18:35|0.03276923
01:18:37|0.03276923
01:18:37|0.03276923
01:18:39|0.03276923
01:18:39|0.03276923
01:18:41|0.03276923
01:18:42|0.032775
01:18:43|0.032775
01:18:43|0.032775
01:18:44|0.032775
01:18:45|0.032775
01:18:46|0.032775
01:18:47|0.032775
01:18:49|0.032775
01:18:49|0.032775
01:18:50|0.03276923
01:18:51|0.03273645
01:18:53|0.03273645
01:18:53|0.03273645
01:18:54|0.03273645
01:18:56|0.03273645
01:18:57|0.03273645
01:18:57|0.03270155
01:18:58|0.03270155
01:19:00|0.0327364
01:19:01|0.0327364
01:19:02|0.0327364
01:19:03|0.03267492
01:19:04|0.03267494
01:19:05|0.03267494
01:19:06|0.03267494
01:19:07|0.03267494
01:19:08|0.03267494
01:19:10|0.03267494
01:19:11|0.03265
01:19:12|0.03265
01:19:14|0.03267376
01:19:15|0.03267376
01:19:16|0.03263154
01:19:17|0.03263154
01:19:18|0.03263154
01:19:19|0.03263154
01:19:21|0.03263154
01:19:23|0.03263154
01:19:23|0.03263154
01:19:24|0.03263154
01:19:25|0.03263154
01:19:26|0.03263154
01:19:27|0.03263154
01:19:28|0.03263154
01:19:29|0.03263154
01:19:30|0.03266881
01:19:31|0.03266881
01:19:32|0.03266881
01:19:33|0.03264
01:19:34|0.03264
01:19:35|0.0325875
01:19:36|0.0325875
01:19:37|0.0325875
01:19:38|0.0325875
01:19:39|0.03256628
01:19:40|0.03256628
01:19:41|0.03256628
01:19:42|0.03257085
01:19:43|0.03257439
01:19:44|0.03261024
01:19:45|0.03261024
01:19:46|0.03261024
01:19:47|0.03261024
01:19:48|0.03261024
01:19:49|0.03261024
01:19:50|0.03261024
01:19:51|0.03261024
01:19:52|0.03261024
01:19:53|0.03261024
01:19:54|0.03261024
01:19:55|0.03261024
01:19:56|0.03261024
01:19:57|0.03261024
01:19:59|0.03261024
01:20:00|0.03261024
01:20:00|0.03261024
01:20:01|0.03261024
01:20:03|0.03261024
01:20:04|0.03261024
01:20:06|0.03261024
01:20:06|0.03261024
01:20:07|0.03260368
01:20:08|0.03260368
01:20:09|0.03260368
01:20:11|0.0325622
01:20:11|0.0325622
01:20:14|0.0325622
01:20:15|0.0325622
01:20:17|0.0325622
01:20:17|0.0325622
01:20:18|0.03254
01:20:19|0.03254
01:20:20|0.03254
01:20:21|0.03253039
01:20:22|0.03253039
01:20:23|0.03256079
01:20:24|0.03252636
01:20:25|0.03252636
01:20:26|0.03256039
01:20:27|0.03250001
01:20:28|0.03250001
01:20:29|0.03250001
01:20:30|0.03250001
01:20:31|0.03250001
01:20:32|0.03250034
01:20:33|0.03245276
01:20:34|0.03249976
01:20:35|0.03249976
01:20:36|0.03242039
01:20:37|0.03240359
01:20:38|0.0323627
01:20:39|0.03243613
01:20:40|0.03240633
01:20:41|0.03240998
01:20:42|0.03236093
01:20:43|0.03236093
01:20:44|0.03240001
01:20:45|0.03239991
01:20:46|0.03239991
01:20:47|0.03239991
01:20:48|0.03233333
01:20:49|0.03233435
01:20:50|0.03233434
01:20:51|0.03233046
01:20:52|0.03229529
01:20:53|0.03229469
01:20:54|0.03224973
01:20:55|0.03228448
01:20:57|0.032224
01:20:58|0.03220439
01:20:58|0.03222404
01:20:59|0.03224688
01:21:01|0.03228477
01:21:02|0.03228477
01:21:03|0.03228477
01:21:03|0.03229525
01:21:05|0.03229525
01:21:06|0.03229518
01:21:07|0.03229518
01:21:08|0.03229518
01:21:09|0.03229521
01:21:09|0.03229218
01:21:10|0.03229218
01:21:13|0.03229218
01:21:14|0.03229218
01:21:16|0.03229218
01:21:17|0.03229218
01:21:17|0.03229218
01:21:19|0.03229218
01:21:19|0.03229218
01:21:22|0.03229218
01:21:22|0.03229218
01:21:23|0.03229218
01:21:24|0.03229218
01:21:25|0.03229218
01:21:26|0.03229218
01:21:27|0.03225853
01:21:28|0.03229218
01:21:29|0.03229218
01:21:30|0.03229218
01:21:31|0.03229218
01:21:32|0.03229218
01:21:33|0.03229218
01:21:34|0.03229218
01:21:35|0.03229218
01:21:36|0.03230654
01:21:37|0.03230654
01:21:39|0.03230654
01:21:40|0.03230654
01:21:40|0.03230654
01:21:42|0.03230654
01:21:42|0.03230654
01:21:43|0.03230654
01:21:44|0.03232971
01:21:45|0.03230658
01:21:47|0.03229669
01:21:48|0.03229669
01:21:49|0.03229669
01:21:49|0.03229669
01:21:50|0.03232937
01:21:51|0.03232934
01:21:53|0.03232934
01:21:53|0.03232934
01:21:55|0.03232934
01:21:56|0.03232934
01:21:56|0.03232934
01:21:57|0.03232934
01:21:58|0.03232934
01:22:01|0.03229545
01:22:02|0.03229545
01:22:03|0.03229545
01:22:04|0.03229545
01:22:06|0.03229545
01:22:07|0.03229232
01:22:07|0.03228881
01:22:09|0.03228881
01:22:10|0.03228881
01:22:11|0.03228881
01:22:12|0.03228881
01:22:13|0.03228881
01:22:15|0.03228881
01:22:16|0.03228881
01:22:16|0.03228881
01:22:18|0.03228881
01:22:19|0.03228881
01:22:21|0.03228881
01:22:21|0.03228881
01:22:22|0.03228881
01:22:24|0.03228881
01:22:25|0.03228881
01:22:26|0.03228881
01:22:27|0.03228881
01:22:29|0.03228881
01:22:30|0.03228881
01:22:31|0.03228881
01:22:32|0.03228881
01:22:33|0.03228132
01:22:34|0.03228132
01:22:35|0.03228132
01:22:36|0.03232596
01:22:37|0.03232596
01:22:38|0.03232596
01:22:39|0.03232596
01:22:41|0.03232596
01:22:42|0.03232596
01:22:42|0.03232596
01:22:44|0.03232596
01:22:44|0.03232596
01:22:45|0.03232596
01:22:47|0.03232596
01:22:48|0.03232596
01:22:48|0.03229232
01:22:50|0.03229232
01:22:50|0.03229232
01:22:52|0.03229232
01:22:52|0.03229232
01:22:54|0.03229232
01:22:55|0.03229175
01:22:55|0.03229181
01:22:57|0.03229181
01:22:58|0.03229181
01:22:58|0.03229181
01:22:59|0.03229181
01:23:01|0.03228057
01:23:01|0.03228057
01:23:03|0.03228057
01:23:04|0.03228057
01:23:05|0.03228057
01:23:06|0.03228057
01:23:07|0.03231192
01:23:08|0.03231192
01:23:09|0.03232056
01:23:10|0.03232056
01:23:11|0.03232056
01:23:13|0.03232056
01:23:14|0.03232056
01:23:16|0.03232056
01:23:16|0.03232056
01:23:17|0.03232057
01:23:19|0.03232057
01:23:19|0.03232057
01:23:20|0.03232057
01:23:22|0.03232057
01:23:22|0.03232057
01:23:23|0.03232057
01:23:25|0.03232057
01:23:26|0.03232057
01:23:27|0.03232057
01:23:28|0.03232057
01:23:29|0.03232057
01:23:30|0.03232057
01:23:30|0.03232057
01:23:31|0.03232057
01:23:32|0.0323332
01:23:34|0.0323332
01:23:35|0.03232059
01:23:36|0.03232059
01:23:37|0.03232059
01:23:38|0.03232059
01:23:39|0.03232059
01:23:40|0.03232059
01:23:42|0.03232059
01:23:43|0.03234403
01:23:44|0.03234403
01:23:45|0.03234403
01:23:46|0.03234403
01:23:47|0.0323478
01:23:48|0.0323478
01:23:49|0.0323478
01:23:50|0.0323478
01:23:51|0.0323478
01:23:52|0.0323478
01:23:53|0.0323478
01:23:54|0.0323478
01:23:55|0.0323478
01:23:56|0.0323478
01:23:57|0.0323478
01:23:58|0.0323478
01:23:59|0.0323478
01:24:00|0.0323478
01:24:01|0.03234403
01:24:03|0.03231362
01:24:04|0.03234726
01:24:05|0.03234726
01:24:07|0.03234726
01:24:08|0.0323455
01:24:09|0.0323455
01:24:10|0.0323455
01:24:11|0.0323455
01:24:12|0.0323278
01:24:13|0.0323278
01:24:15|0.0323278
01:24:15|0.0323278
01:24:17|0.0323478
01:24:18|0.0323478
01:24:18|0.0323478
01:24:19|0.0323478
01:24:21|0.0323478
01:24:22|0.0323478
01:24:22|0.0323478
01:24:24|0.0323478
01:24:24|0.0323478
01:24:25|0.0323478
01:24:27|0.0323478
01:24:29|0.0323478
01:24:29|0.0323478
01:24:30|0.0323478
01:24:31|0.0323478
01:24:32|0.0323478
01:24:33|0.0323478
01:24:34|0.0323478
01:24:35|0.0323478
01:24:36|0.03234782
01:24:37|0.03234782
01:24:38|0.03234782
01:24:39|0.03234782
01:24:40|0.03234782
01:24:41|0.03234782
01:24:42|0.03234782
01:24:43|0.03234782
01:24:45|0.03234913
01:24:45|0.03234913
01:24:47|0.03234913
01:24:47|0.03234913
01:24:48|0.03234913
01:24:49|0.03234913
01:24:50|0.03234913
01:24:52|0.03234913
01:24:54|0.03234913
01:24:54|0.03234913
01:24:55|0.03234913
01:24:56|0.03231562
01:24:58|0.03231562
01:24:58|0.03231562
01:25:00|0.03231562
01:25:01|0.03231562
01:25:01|0.03231562
01:25:03|0.03230327
01:25:04|0.03230327
01:25:05|0.03230327
01:25:06|0.03230327
01:25:06|0.03230327
01:25:08|0.03230327
01:25:09|0.0323
01:25:09|0.0323
01:25:12|0.0323
01:25:12|0.0323
01:25:13|0.0323
01:25:14|0.0323
01:25:16|0.0323
01:25:16|0.03227888
01:25:17|0.03227888
01:25:19|0.03225
01:25:20|0.03225
01:25:21|0.03229599
01:25:21|0.03229687
01:25:23|0.03229687
01:25:24|0.03229681
01:25:26|0.03229681
01:25:26|0.03229681
01:25:28|0.03229681
01:25:30|0.03229681
01:25:30|0.03229681
01:25:32|0.03225242
01:25:33|0.03225242
01:25:33|0.03225242
01:25:34|0.03225242
01:25:36|0.03225242
01:25:36|0.03225242
01:25:39|0.03225242
01:25:39|0.03225242
01:25:40|0.03225242
01:25:41|0.03225242
01:25:43|0.03225242
01:25:44|0.03225242
01:25:44|0.03225242
01:25:46|0.03225242
01:25:47|0.03225242
01:25:48|0.03225242
01:25:49|0.03225242
01:25:50|0.03225479
01:25:50|0.03225486
01:25:51|0.03225486
01:25:52|0.03225486
01:25:54|0.03225486
01:25:55|0.03225486
01:25:56|0.03225486
01:25:57|0.03225486
01:25:57|0.03225486
01:25:59|0.03225486
01:25:59|0.03225285
01:26:00|0.03225285
01:26:01|0.03225285
01:26:02|0.03225285
01:26:04|0.03225285
01:26:06|0.03225285
01:26:06|0.03225285
01:26:07|0.03225285
01:26:08|0.03225285
01:26:10|0.03225285
01:26:10|0.03225285
01:26:12|0.03225285
01:26:13|0.03225285
01:26:14|0.03225285
01:26:14|0.03225285
01:26:16|0.03225285
01:26:18|0.03225285
01:26:18|0.03225285
01:26:19|0.03225285
01:26:21|0.03225285
01:26:21|0.03225285
01:26:22|0.03225285
01:26:24|0.03225285
01:26:25|0.03225285
01:26:25|0.03225285
01:26:26|0.03225285
01:26:28|0.03225285
01:26:29|0.03225243
01:26:30|0.03225243
01:26:30|0.03225243
01:26:31|0.03228336
01:26:32|0.03228336
01:26:33|0.03228336
01:26:34|0.03225242
01:26:36|0.03226377
01:26:37|0.03226377
01:26:38|0.03226969
01:26:38|0.03226969
01:26:40|0.03226969
01:26:42|0.03226969
01:26:42|0.03226005
01:26:43|0.03226005
01:26:44|0.03226005
01:26:45|0.03226005
01:26:46|0.03221743
01:26:47|0.03221743
01:26:48|0.03221917
01:26:49|0.03221961
01:26:50|0.03221961
01:26:51|0.03221961
01:26:52|0.03221961
01:26:53|0.03221961
01:26:54|0.03221961
01:26:55|0.03221961
01:26:56|0.03221961
01:26:57|0.03221961
01:26:59|0.03221
01:27:01|0.03221
01:27:01|0.03221
01:27:02|0.03221
01:27:03|0.03221
01:27:04|0.03221
01:27:05|0.03221
01:27:06|0.03225335
01:27:07|0.03225335
01:27:08|0.03225335
01:27:09|0.0322
01:27:10|0.0322
01:27:11|0.0322
01:27:12|0.0322
01:27:13|0.0322
01:27:15|0.0322
01:27:16|0.03219349
01:27:17|0.0321875
01:27:19|0.03217014
01:27:20|0.0321983
01:27:22|0.03219693
01:27:22|0.03219693
01:27:24|0.03219685
01:27:24|0.03219685
01:27:26|0.03219685
01:27:28|0.03219618
01:27:28|0.03219618
01:27:29|0.03219618
01:27:30|0.03216
01:27:32|0.03216
01:27:33|0.03216001
01:27:33|0.03216001
01:27:35|0.03216001
01:27:36|0.03216001
01:27:36|0.03216001
01:27:38|0.0321375
01:27:39|0.0321375
01:27:40|0.0321375
01:27:40|0.03215858
01:27:41|0.03215858
01:27:42|0.03219037
01:27:43|0.03219037
01:27:44|0.03219037
01:27:45|0.03219037
01:27:46|0.03219037
01:27:49|0.03219037
01:27:49|0.03219037
01:27:50|0.03218935
01:27:52|0.03218935
01:27:53|0.03218935
01:27:54|0.03218935
01:27:55|0.03218935
01:27:56|0.03218935
01:27:57|0.03218935
01:27:58|0.03218935
01:27:59|0.03218935
01:28:00|0.03219037
01:28:01|0.03219037
01:28:02|0.03219037
01:28:03|0.03219037
01:28:04|0.03219037
01:28:05|0.03219037
01:28:06|0.03219037
01:28:07|0.03215651
01:28:08|0.03215651
01:28:09|0.03215651
01:28:10|0.03213678
01:28:11|0.0321
01:28:12|0.03204545
01:28:13|0.03204546
01:28:14|0.03204546
01:28:15|0.03207648
01:28:17|0.03207638
01:28:17|0.03207653
01:28:19|0.03204
01:28:21|0.0320259
01:28:23|0.03202677
01:28:24|0.03204348
01:28:25|0.03204348
01:28:27|0.03205045
01:28:27|0.03205045
01:28:28|0.03205045
01:28:29|0.03205045
01:28:30|0.03205876
01:28:31|0.03205876
01:28:32|0.03205876
01:28:33|0.03205045
01:28:34|0.03201
01:28:35|0.03201043
01:28:36|0.03201043
01:28:37|0.03201043
01:28:38|0.03193096
01:28:39|0.0319768
01:28:40|0.03193
01:28:41|0.03189037
01:28:42|0.031888
01:28:43|0.0318875
01:28:44|0.03186845
01:28:45|0.03190042
01:28:46|0.03190236
01:28:47|0.0319078
01:28:48|0.0319078
01:28:49|0.0319153
01:28:50|0.03193991
01:28:51|0.03190329
01:28:52|0.03196399
01:28:53|0.03196399
01:28:55|0.03196451
01:28:57|0.03196451
01:28:57|0.0319735
01:28:58|0.03197387
01:28:59|0.03197101
01:29:00|0.03197115
01:29:02|0.03192081
01:29:03|0.03192081
01:29:03|0.03192081
01:29:06|0.03194993
01:29:06|0.03194993
01:29:09|0.03194993
01:29:09|0.03194993
01:29:10|0.03194993
01:29:11|0.03194993
01:29:12|0.03194993
01:29:14|0.03194993
01:29:15|0.03199781
01:29:16|0.03199781
01:29:16|0.03195328
01:29:18|0.03199757
01:29:18|0.03195396
01:29:20|0.03195396
01:29:22|0.03204246
01:29:22|0.03204246
01:29:23|0.03204887
01:29:24|0.03204887
01:29:25|0.03204887
01:29:26|0.03204887
01:29:28|0.03204887
01:29:30|0.03204887
01:29:30|0.03204887
01:29:32|0.03204887
01:29:33|0.03204887
01:29:33|0.03204887
01:29:35|0.03204887
01:29:36|0.03204887
01:29:37|0.03204887
01:29:38|0.03204887
01:29:39|0.03204887
01:29:40|0.03204887
01:29:40|0.03204887
01:29:42|0.03204886
01:29:44|0.03204886
01:29:44|0.03204886
01:29:45|0.03204886
01:29:46|0.03204886
01:29:47|0.03205
01:29:48|0.03205
01:29:49|0.03205
01:29:51|0.03205
01:29:52|0.03205
01:29:53|0.03205
01:29:54|0.03205045
01:29:55|0.03209527
01:29:56|0.03209527
01:29:57|0.03209881
01:29:59|0.03209881
01:30:00|0.03209881
01:30:00|0.03209881
01:30:02|0.03209881
01:30:03|0.03209881
01:30:04|0.03209881
01:30:06|0.03209881
01:30:06|0.03209881
01:30:07|0.03210042
01:30:09|0.03210042
01:30:09|0.03210042
01:30:11|0.03210042
01:30:12|0.03210042
01:30:13|0.03210042
01:30:14|0.03210042
01:30:15|0.03210041
01:30:16|0.03210041
01:30:17|0.03210041
01:30:18|0.03210043
01:30:19|0.03210042
01:30:20|0.03205543
01:30:22|0.03205625
01:30:23|0.03205625
01:30:24|0.03205625
01:30:25|0.03205625
01:30:27|0.03205625
01:30:28|0.03205625
01:30:29|0.03205625
01:30:30|0.03205625
01:30:31|0.03205625
01:30:32|0.03205625
01:30:33|0.03205625
01:30:34|0.03205625
01:30:35|0.03205625
01:30:36|0.03205625
01:30:37|0.03209419
01:30:39|0.03209419
01:30:40|0.03209419
01:30:41|0.03209419
01:30:42|0.03209419
01:30:43|0.03205648
01:30:44|0.03205648
01:30:45|0.03205648
01:30:46|0.03205684
01:30:47|0.03205687
01:30:49|0.03205693
01:30:49|0.03205693
01:30:51|0.03205699
01:30:51|0.0320565
01:30:53|0.0320565
01:30:54|0.0320565
01:30:55|0.0320565
01:30:55|0.0320565
01:30:57|0.0320565
01:30:57|0.0320565
01:30:59|0.0320565
01:31:00|0.032057
01:31:01|0.032057
01:31:02|0.032057
01:31:03|0.032057
01:31:04|0.032057
01:31:05|0.032057
01:31:06|0.032057
01:31:07|0.032057
01:31:08|0.032057
01:31:09|0.032057
01:31:10|0.032057
01:31:11|0.03205715
01:31:12|0.03205713
01:31:13|0.03204887
01:31:15|0.03202679
01:31:15|0.03202679
01:31:16|0.03202679
01:31:17|0.03202679
01:31:19|0.03205715
01:31:19|0.03200001
01:31:20|0.03200436
01:31:21|0.03200436
01:31:23|0.03205635
01:31:24|0.03205635
01:31:25|0.03205635
01:31:26|0.03200743
01:31:28|0.03200743
01:31:29|0.03200743
01:31:30|0.03200743
01:31:30|0.03200743
01:31:31|0.03200743
01:31:32|0.03200743
01:31:34|0.03200743
01:31:34|0.03200743
01:31:35|0.03200743
01:31:37|0.03200797
01:31:37|0.03200797
01:31:39|0.03200797
01:31:40|0.03200797
01:31:41|0.03204173
01:31:42|0.03204173
01:31:43|0.03204173
01:31:44|0.03204173
01:31:45|0.03204173
01:31:46|0.03204173
01:31:47|0.03200917
01:31:48|0.03205046
01:31:49|0.032
01:31:50|0.0320002
01:31:52|0.0320002
01:31:52|0.0320002
01:31:54|0.0320002
01:31:54|0.0320002
01:31:55|0.0320002
01:31:56|0.0320002
01:31:58|0.0320002
01:31:58|0.0320002
01:32:00|0.0320002
01:32:00|0.0320002
01:32:01|0.032
01:32:02|0.032
01:32:04|0.03201444
01:32:04|0.03201444
01:32:05|0.03201444
01:32:06|0.03204039
01:32:08|0.03204039
01:32:09|0.032
01:32:10|0.032
01:32:11|0.03199893
01:32:12|0.03199893
01:32:13|0.03199893
01:32:14|0.03199893
01:32:15|0.03199893
01:32:16|0.03199893
01:32:18|0.03199893
01:32:19|0.03199893
01:32:19|0.03199893
01:32:21|0.03199893
01:32:22|0.03199893
01:32:24|0.03199893
01:32:25|0.03199893
01:32:26|0.03202933
01:32:27|0.03202933
01:32:29|0.03202933
01:32:30|0.03202933
01:32:32|0.03202933
01:32:33|0.03202933
01:32:34|0.03202933
01:32:35|0.03202933
01:32:36|0.03202933
01:32:38|0.03202933
01:32:39|0.03202933
01:32:41|0.03202933
01:32:41|0.03202933
01:32:42|0.03202896
01:32:44|0.03202896
01:32:44|0.03202896
01:32:45|0.03202896
01:32:46|0.03202896
01:32:47|0.03202896
01:32:48|0.03202896
01:32:49|0.03202896
01:32:51|0.03202896
01:32:53|0.03200008
01:32:53|0.03200008
01:32:54|0.03200008
01:32:57|0.03200008
01:32:57|0.03200008
01:32:58|0.03200008
01:32:59|0.03200008
01:33:01|0.03200008
01:33:02|0.03200008
01:33:03|0.03200008
01:33:04|0.03200008
01:33:05|0.03200008
01:33:07|0.03200008
01:33:08|0.03200008
01:33:09|0.03200008
01:33:10|0.03200008
01:33:12|0.03202824
01:33:12|0.03204026
01:33:14|0.03204026
01:33:15|0.03204026
01:33:16|0.03204026
01:33:17|0.03204026
01:33:18|0.03201
01:33:19|0.03201
01:33:20|0.03203869
01:33:21|0.03203869
01:33:22|0.03203869
01:33:23|0.03203869
01:33:25|0.03203869
01:33:26|0.03203869
01:33:27|0.03203869
01:33:28|0.03203869
01:33:30|0.03204012
01:33:31|0.03204012
01:33:31|0.03204012
01:33:33|0.03204012
01:33:34|0.03204012
01:33:34|0.03204012
01:33:35|0.03204012
01:33:36|0.03207682
01:33:38|0.03207682
01:33:39|0.03207682
01:33:40|0.03207682
01:33:41|0.03207682
01:33:42|0.03207682
01:33:43|0.03208325
01:33:44|0.03204636
01:33:45|0.03208209
01:33:46|0.03208209
01:33:47|0.03208209
01:33:48|0.03208209
01:33:49|0.03208209
01:33:50|0.03208209
01:33:51|0.03208209
01:33:52|0.03208209
01:33:53|0.03208209
01:33:54|0.03208209
01:33:55|0.03208209
01:33:56|0.03208209
01:33:57|0.03208209
01:33:58|0.03208209
01:33:59|0.03208209
01:34:00|0.03208209
01:34:01|0.03208206
01:34:02|0.03208206
01:34:03|0.03208206
01:34:04|0.03208206
01:34:06|0.03208333
01:34:07|0.03208333
01:34:08|0.03208333
01:34:08|0.03208333
01:34:10|0.03209204
01:34:10|0.03208345
01:34:11|0.03208347
01:34:13|0.03208344
01:34:14|0.03208333
01:34:15|0.03208333
01:34:16|0.03208333
01:34:17|0.03208333
01:34:19|0.03208333
01:34:20|0.03208333
01:34:20|0.03208333
01:34:21|0.03208347
01:34:23|0.03208355
01:34:24|0.03208355
01:34:25|0.03208355
01:34:26|0.03208355
01:34:28|0.03208355
01:34:29|0.03208355
01:34:30|0.03208355
01:34:31|0.03208388
01:34:32|0.03208388
01:34:33|0.03208388
01:34:34|0.03208388
01:34:35|0.03208388
01:34:36|0.03208388
01:34:38|0.03208388
01:34:39|0.03208388
01:34:39|0.03211309
01:34:41|0.03211309
01:34:42|0.03211309
01:34:42|0.03211309
01:34:44|0.03211998
01:34:45|0.03211998
01:34:46|0.03211998
01:34:47|0.03211998
01:34:47|0.03211998
01:34:48|0.03211998
01:34:50|0.03211998
01:34:51|0.03211998
01:34:52|0.03211998
01:34:53|0.03211998
01:34:54|0.03211998
01:34:55|0.03211998
01:34:56|0.03211998
01:34:57|0.03211998
01:34:59|0.03211998
01:35:00|0.03211998
01:35:00|0.03211998
01:35:02|0.03211998
01:35:03|0.03208358
01:35:04|0.03208358
01:35:05|0.03208358
01:35:06|0.03208358
01:35:07|0.03208358
01:35:09|0.03208358
01:35:10|0.03208358
01:35:10|0.03208358
01:35:11|0.03208358
01:35:12|0.03208358
01:35:13|0.03208358
01:35:15|0.03208358
01:35:15|0.03208358
01:35:17|0.03208358
01:35:18|0.03208358
01:35:18|0.03208358
01:35:20|0.03208358
01:35:20|0.03208358
01:35:21|0.03208358
01:35:22|0.03208358
01:35:24|0.03208358
01:35:24|0.03208358
01:35:26|0.03208358
01:35:26|0.03208358
01:35:27|0.03208358
01:35:28|0.03208358
01:35:30|0.03208358
01:35:30|0.03208358
01:35:31|0.03208358
01:35:33|0.03208358
01:35:34|0.03208358
01:35:35|0.03208358
01:35:37|0.03208358
01:35:38|0.03211998
01:35:38|0.03211998
01:35:39|0.03211998
01:35:41|0.03211998
01:35:42|0.03211998
01:35:43|0.03211998
01:35:45|0.03211998
01:35:45|0.03211998
01:35:46|0.03211998
01:35:48|0.03211998
01:35:48|0.03211998
01:35:50|0.03211919
01:35:51|0.03211919
01:35:51|0.03211919
01:35:53|0.03211919
01:35:53|0.03211919
01:35:54|0.03211919
01:35:55|0.03211919
01:35:57|0.03211919
01:35:57|0.03211919
01:35:58|0.03211919
01:35:59|0.03211919
01:36:01|0.03208538
01:36:01|0.03208538
01:36:02|0.03208538
01:36:03|0.03208538
01:36:04|0.03208538
01:36:05|0.03208538
01:36:07|0.03208538
01:36:07|0.03208538
01:36:09|0.03208538
01:36:10|0.03208538
01:36:11|0.03208538
01:36:12|0.03208538
01:36:13|0.03208538
01:36:14|0.03208538
01:36:15|0.03208538
01:36:16|0.03208538
01:36:17|0.03208538
01:36:18|0.03208538
01:36:19|0.03208538
01:36:21|0.03208538
01:36:22|0.03208538
01:36:22|0.0320854
01:36:24|0.0320854
01:36:24|0.0320854
01:36:26|0.0320854
01:36:27|0.0320854
01:36:28|0.0320854
01:36:30|0.0320854
01:36:31|0.0320854
01:36:32|0.0320854
01:36:34|0.0320854
01:36:35|0.0320854
01:36:36|0.0320854
01:36:37|0.0320854
01:36:38|0.0320854
01:36:39|0.0320854
01:36:41|0.0320854
01:36:41|0.0320854
01:36:42|0.0320854
01:36:44|0.0320854
01:36:45|0.0320854
01:36:45|0.0320854
01:36:46|0.0320854
01:36:48|0.0320854
01:36:49|0.0320854
01:36:49|0.0320854
01:36:51|0.0320854
01:36:51|0.03208362
01:36:53|0.03205116
01:36:53|0.03205116
01:36:54|0.03205116
01:36:56|0.03205116
01:36:56|0.03205116
01:36:57|0.03205116
01:36:59|0.03205116
01:37:00|0.03205116
01:37:00|0.03205116
01:37:01|0.03205116
01:37:03|0.03205116
01:37:04|0.03205116
01:37:05|0.03205116
01:37:07|0.03205116
01:37:08|0.03205116
01:37:09|0.03207225
01:37:11|0.03207225
01:37:12|0.03207225
01:37:13|0.03207225
01:37:14|0.03207225
01:37:15|0.03207225
01:37:17|0.03207225
01:37:18|0.03209305
01:37:19|0.03209305
01:37:20|0.03209305
01:37:21|0.03209305
01:37:22|0.03209305
01:37:23|0.03209305
01:37:24|0.03209305
01:37:25|0.03208988
01:37:26|0.03208988
01:37:27|0.03208988
01:37:29|0.03208988
01:37:29|0.03208988
01:37:31|0.03208988
01:37:32|0.03208988
01:37:34|0.03208988
01:37:34|0.03208988
01:37:35|0.03208988
01:37:36|0.03208988
01:37:37|0.03208988
01:37:38|0.03208988
01:37:39|0.03208988
01:37:41|0.03211258
01:37:42|0.03211258
01:37:42|0.03211258
01:37:44|0.03211258
01:37:45|0.03211258
01:37:46|0.03211258
01:37:47|0.03211258
01:37:47|0.03211258
01:37:49|0.03211258
01:37:50|0.03211258
01:37:51|0.03211258
01:37:52|0.03211258
01:37:52|0.03211258
01:37:54|0.03212886
01:37:55|0.03212886
01:37:55|0.03212886
01:37:57|0.03212886
01:37:58|0.03212886
01:37:59|0.03212886
01:37:59|0.03211258
01:38:01|0.03211258
01:38:03|0.03211258
01:38:03|0.03211258
01:38:04|0.03211258
01:38:05|0.03211258
01:38:06|0.03211258
01:38:07|0.03211258
01:38:08|0.03211258
01:38:09|0.03211258
01:38:10|0.03211258
01:38:11|0.03211258
01:38:12|0.03211258
01:38:13|0.03211258
01:38:14|0.03211258
01:38:15|0.03211258
01:38:16|0.03211258
01:38:18|0.03211258
01:38:19|0.03211258
01:38:20|0.03211258
01:38:21|0.03211258
01:38:22|0.03211258
01:38:23|0.0321685
01:38:23|0.03214322
01:38:24|0.03214322
01:38:26|0.03223208
01:38:27|0.03211888
01:38:28|0.03220365
01:38:30|0.03220365
01:38:31|0.03220365
01:38:31|0.03211894
01:38:32|0.03211894
01:38:33|0.03211894
01:38:34|0.03211894
01:38:36|0.03211894
01:38:36|0.03211894
01:38:39|0.03211894
01:38:40|0.03211894
01:38:40|0.03211894
01:38:41|0.03215275
01:38:43|0.03215275
01:38:44|0.03215474
01:38:45|0.03215474
01:38:46|0.03215474
01:38:47|0.03215474
01:38:47|0.03215474
01:38:49|0.03215474
01:38:51|0.03213752
01:38:51|0.03213752
01:38:52|0.03218673
01:38:53|0.03218673
01:38:54|0.03218673
01:38:55|0.03218673
01:38:56|0.03218673
01:38:57|0.03218673
01:38:59|0.03218673
01:39:00|0.03218673
01:39:01|0.03218673
01:39:02|0.0321749
01:39:03|0.0321749
01:39:04|0.0321749
01:39:05|0.0321454
01:39:06|0.0321454
01:39:07|0.0321519
01:39:08|0.0321519
01:39:09|0.0321519
01:39:10|0.0321519
01:39:11|0.0321519
01:39:12|0.0321519
01:39:13|0.03217936
01:39:14|0.03217936
01:39:15|0.03217936
01:39:16|0.03217936
01:39:18|0.03217936
01:39:18|0.03217936
01:39:20|0.03218836
01:39:21|0.03218845
01:39:23|0.03218845
01:39:23|0.03218845
01:39:24|0.03218845
01:39:25|0.03218845
01:39:26|0.03218845
01:39:27|0.03218845
01:39:28|0.03218845
01:39:30|0.03218845
01:39:30|0.03218845
01:39:32|0.03218845
01:39:33|0.03218845
01:39:34|0.03218845
01:39:35|0.03218845
01:39:37|0.03218845
01:39:38|0.03218845
01:39:39|0.03218845
01:39:40|0.03218845
01:39:40|0.03218845
01:39:41|0.03218845
01:39:43|0.03218845
01:39:44|0.03218845
01:39:45|0.03215183
01:39:46|0.03215183
01:39:46|0.0321658
01:39:48|0.03216905
01:39:48|0.03218702
01:39:49|0.03218702
01:39:50|0.03218702
01:39:51|0.0321282
01:39:52|0.03214442
01:39:53|0.03214389
01:39:54|0.03214389
01:39:55|0.03214389
01:39:56|0.03214389
01:39:57|0.03214389
01:39:59|0.03214389
01:40:00|0.03214389
01:40:01|0.03214389
01:40:02|0.03214389
01:40:03|0.03214389
01:40:04|0.03214389
01:40:06|0.03214389
01:40:07|0.03212072
01:40:08|0.03212072
01:40:09|0.03212072
01:40:10|0.03212072
01:40:11|0.03212072
01:40:13|0.03212072
01:40:14|0.03212072
01:40:15|0.03212072
01:40:16|0.03214084
01:40:17|0.03214084
01:40:18|0.03214084
01:40:19|0.03214084
01:40:20|0.03214084
01:40:21|0.03214084
01:40:22|0.03213739
01:40:23|0.03218845
01:40:24|0.03218845
01:40:25|0.03218845
01:40:26|0.03218845
01:40:27|0.03218845
01:40:28|0.03218845
01:40:29|0.03218845
01:40:30|0.03218845
01:40:32|0.03218845
01:40:32|0.03217179
01:40:33|0.03217179
01:40:35|0.03217179
01:40:37|0.03217179
01:40:37|0.03217179
01:40:39|0.03217179
01:40:40|0.03217179
01:40:41|0.03217179
01:40:42|0.03217179
01:40:43|0.03217179
01:40:44|0.03217179
01:40:45|0.03217175
01:40:46|0.03217175
01:40:47|0.03217175
01:40:48|0.03217386
01:40:49|0.03218845
01:40:50|0.03218845
01:40:51|0.0322
01:40:53|0.0322
01:40:54|0.0322
01:40:56|0.0322
01:40:57|0.0322
01:40:58|0.0322
01:40:59|0.03222
01:41:00|0.03222
01:41:01|0.03222
01:41:02|0.03222
01:41:03|0.03222
01:41:04|0.03222
01:41:05|0.03222
01:41:06|0.03222
01:41:08|0.03220671
01:41:09|0.03220671
01:41:10|0.03220671
01:41:10|0.03220671
01:41:12|0.03220671
01:41:13|0.03220671
01:41:13|0.03220671
01:41:15|0.03222
01:41:17|0.03222
01:41:17|0.03222
01:41:18|0.03222
01:41:19|0.03222
01:41:21|0.03222
01:41:22|0.03222
01:41:23|0.03222
01:41:24|0.03222
01:41:25|0.03222
01:41:26|0.03222
01:41:27|0.03222
01:41:28|0.03222
01:41:29|0.03220635
01:41:30|0.03220635
01:41:31|0.03220554
01:41:33|0.03220187
01:41:34|0.03220187
01:41:35|0.03220187
01:41:36|0.03220187
01:41:38|0.03220187
01:41:39|0.03220187
01:41:39|0.03216243
01:41:40|0.03214778
01:41:42|0.03212682
01:41:43|0.03213886
01:41:44|0.03214674
01:41:45|0.03214674
01:41:46|0.03214674
01:41:48|0.03214674
01:41:48|0.03214674
01:41:49|0.03214674
01:41:51|0.03214674
01:41:52|0.03214674
01:41:53|0.03214674
01:41:54|0.03214674
01:41:55|0.03214674
01:41:57|0.03214674
01:41:57|0.03214674
01:41:58|0.03214674
01:41:59|0.03214674
01:42:00|0.03214674
01:42:01|0.03214674
01:42:03|0.03211316
01:42:04|0.03211316
01:42:06|0.03211316
01:42:07|0.03211316
01:42:08|0.03211316
01:42:10|0.03211316
01:42:11|0.03211316
01:42:12|0.03211316
01:42:12|0.03211316
01:42:13|0.03211316
01:42:15|0.03211316
01:42:16|0.03211316
01:42:16|0.03211316
01:42:18|0.03211316
01:42:18|0.03211316
01:42:20|0.03211316
01:42:20|0.03211316
01:42:21|0.03211316
01:42:23|0.03217573
01:42:23|0.03217573
01:42:25|0.03217573
01:42:25|0.03217573
01:42:26|0.03217573
01:42:28|0.03217622
01:42:28|0.03217622
01:42:29|0.03217622
01:42:31|0.03217622
01:42:31|0.03217622
01:42:32|0.03217622
01:42:34|0.03217622
01:42:35|0.03217622
01:42:36|0.03214813
01:42:37|0.03214813
01:42:38|0.03214813
01:42:39|0.03214813
01:42:40|0.03214813
01:42:41|0.03214813
01:42:42|0.03214813
01:42:43|0.03214813
01:42:44|0.03214813
01:42:45|0.03214813
01:42:46|0.03214813
01:42:47|0.03214813
01:42:48|0.03214813
01:42:49|0.03214813
01:42:50|0.03214813
01:42:52|0.03214813
01:42:52|0.03214813
01:42:53|0.03214813
01:42:55|0.03214813
01:42:55|0.03214813
01:42:57|0.03214813
01:42:58|0.03214813
01:42:59|0.03214813
01:43:00|0.03214813
01:43:01|0.03214813
01:43:02|0.03214813
01:43:03|0.03214813
01:43:04|0.03214813
01:43:06|0.03214813
01:43:07|0.03214813
01:43:08|0.03214813
01:43:09|0.03220386
01:43:10|0.03219345
01:43:11|0.03219345
01:43:12|0.03219345
01:43:12|0.03219345
01:43:14|0.03219345
01:43:14|0.03219345
01:43:16|0.03219345
01:43:17|0.03219345
01:43:19|0.03219345
01:43:20|0.03219345
01:43:21|0.03217913
01:43:22|0.03217913
01:43:23|0.03217913
01:43:23|0.03217913
01:43:25|0.03217913
01:43:25|0.03217913
01:43:26|0.03217913
01:43:28|0.03217913
01:43:28|0.03217913
01:43:29|0.03217913
01:43:30|0.03217913
01:43:31|0.03217913
01:43:32|0.03217913
01:43:33|0.03217913
01:43:35|0.03217913
01:43:36|0.03217913
01:43:37|0.03217913
01:43:38|0.03217913
01:43:39|0.0322
01:43:40|0.0322
01:43:41|0.0322
01:43:42|0.0322
01:43:43|0.0322
01:43:44|0.0322
01:43:45|0.0322
01:43:46|0.0322
01:43:47|0.0322
01:43:48|0.0322
01:43:49|0.0322
01:43:50|0.0322
01:43:51|0.0322
01:43:52|0.0322
01:43:53|0.0322
01:43:54|0.0322
01:43:55|0.0322
01:43:56|0.0322
01:43:57|0.0322
01:43:58|0.0322
01:43:59|0.0322
01:44:01|0.0322
01:44:02|0.0322
01:44:02|0.0322
01:44:04|0.0322
01:44:06|0.0322
01:44:06|0.0322
01:44:08|0.0322
01:44:09|0.0322
01:44:10|0.0322
01:44:11|0.0322
01:44:13|0.0322
01:44:13|0.0322
01:44:14|0.0322
01:44:15|0.0322
01:44:16|0.03219524
01:44:17|0.03220713
01:44:19|0.03220717
01:44:20|0.03220717
01:44:21|0.03220717
01:44:22|0.03220717
01:44:23|0.03220717
01:44:23|0.03220717
01:44:25|0.03220717
01:44:26|0.03220717
01:44:27|0.03220712
01:44:28|0.03220712
01:44:29|0.03220712
01:44:30|0.03220712
01:44:30|0.03220712
01:44:32|0.03220712
01:44:32|0.03220712
01:44:35|0.03220712
01:44:36|0.03220712
01:44:37|0.03220712
01:44:39|0.03220712
01:44:40|0.03220713
01:44:40|0.03220713
01:44:41|0.03220713
01:44:43|0.03220713
01:44:45|0.03220713
01:44:45|0.03220713
01:44:46|0.03220713
01:44:48|0.03220713
01:44:48|0.03220713
01:44:51|0.03220713
01:44:51|0.03220713
01:44:52|0.03220713
01:44:53|0.03220713
01:44:54|0.03220713
01:44:55|0.03220713
01:44:56|0.03220713
01:44:57|0.03220713
01:44:58|0.03220713
01:44:59|0.03220713
01:45:00|0.03220713
01:45:01|0.03220713
01:45:03|0.03220713
01:45:03|0.03220713
01:45:05|0.03220713
01:45:07|0.03220713
01:45:07|0.03220713
01:45:08|0.03217792
01:45:09|0.03217792
01:45:10|0.03217792
01:45:11|0.03213404
01:45:13|0.03217658
01:45:14|0.03217658
01:45:15|0.03217658
01:45:16|0.03217658
01:45:17|0.03217658
01:45:17|0.03217658
01:45:19|0.03217658
01:45:20|0.03217658
01:45:21|0.03217658
01:45:22|0.03217658
01:45:22|0.03217658
01:45:24|0.03217658
01:45:25|0.03217658
01:45:26|0.03217658
01:45:27|0.03217658
01:45:27|0.03217658
01:45:28|0.03217658
01:45:30|0.03217658
01:45:30|0.03217658
01:45:31|0.03217658
01:45:33|0.03217658
01:45:33|0.03217658
01:45:34|0.03217658
01:45:37|0.03217658
01:45:38|0.03216227
01:45:39|0.03216227
01:45:40|0.03216227
01:45:40|0.03216227
01:45:42|0.03216227
01:45:44|0.03216227
01:45:44|0.03216227
01:45:45|0.03216227
01:45:46|0.03216227
01:45:47|0.03216227
01:45:48|0.03216227
01:45:49|0.03216227
01:45:50|0.03216227
01:45:51|0.03216227
01:45:52|0.03216227
01:45:54|0.03216227
01:45:54|0.03216227
01:45:56|0.03211309
01:45:56|0.03212
01:45:58|0.03212399
01:45:59|0.03212399
01:46:00|0.03212399
01:46:01|0.03212399
01:46:03|0.0321
01:46:03|0.0321
01:46:04|0.0321
01:46:05|0.03208695
01:46:07|0.03208695
01:46:08|0.03208695
01:46:09|0.03208695
01:46:11|0.03209993
01:46:12|0.03209993
01:46:12|0.03209993
01:46:15|0.03209993
01:46:15|0.03210826
01:46:16|0.03208
01:46:17|0.03208
01:46:18|0.03208
01:46:19|0.03208
01:46:20|0.03208
01:46:21|0.03208
01:46:22|0.03208
01:46:23|0.03208
01:46:24|0.03208
01:46:25|0.03208
01:46:26|0.03208
01:46:27|0.03208
01:46:28|0.03208
01:46:29|0.03208
01:46:30|0.03208
01:46:31|0.03208915
01:46:32|0.03208915
01:46:33|0.03208915
01:46:34|0.03208
01:46:35|0.03208
01:46:37|0.03208
01:46:38|0.03208
01:46:38|0.03208
01:46:40|0.03207706
01:46:42|0.03209751
01:46:42|0.03209751
01:46:43|0.03209751
01:46:44|0.03209751
01:46:45|0.03209751
01:46:47|0.03209751
01:46:47|0.03209751
01:46:49|0.03209751
01:46:50|0.03209751
01:46:51|0.03209751
01:46:51|0.03209751
01:46:53|0.03209751
01:46:53|0.03209751
01:46:54|0.03209751
01:46:57|0.03209751
01:46:57|0.03209751
01:46:58|0.03209751
01:46:59|0.03209751
01:47:00|0.03209751
01:47:01|0.03211512
01:47:02|0.03211512
01:47:03|0.03211512
01:47:04|0.03209751
01:47:06|0.03209751
01:47:08|0.03209751
01:47:08|0.03209751
01:47:09|0.03209751
01:47:10|0.03209751
01:47:11|0.03209751
01:47:12|0.03209751
01:47:13|0.03209751
01:47:14|0.03209751
01:47:15|0.03211511
01:47:16|0.03211511
01:47:17|0.03211511
01:47:18|0.03211511
01:47:19|0.03211511
01:47:20|0.03211511
01:47:21|0.03211511
01:47:22|0.03211511
01:47:23|0.03211511
01:47:25|0.03211511
01:47:25|0.03211511
01:47:27|0.03211511
01:47:28|0.03211511
01:47:28|0.03211511
01:47:29|0.03210625
01:47:30|0.03210625
01:47:32|0.0321337
01:47:32|0.0321337
01:47:34|0.0321337
01:47:34|0.0321337
01:47:36|0.0321337
01:47:37|0.03210625
01:47:38|0.03210625
01:47:39|0.03210625
01:47:40|0.03210625
01:47:42|0.03210625
01:47:43|0.03210625
01:47:45|0.03210625
01:47:45|0.03210625
01:47:47|0.03210625
01:47:47|0.0322
01:47:48|0.0322
01:47:49|0.0322
01:47:51|0.0322
01:47:52|0.0322
01:47:53|0.0322
01:47:53|0.0322
01:47:54|0.0322
01:47:55|0.0322
01:47:56|0.0322
01:47:58|0.03216786
01:47:58|0.03216786
01:47:59|0.03216778
01:48:02|0.03216778
01:48:03|0.03216778
01:48:04|0.03216778
01:48:04|0.03216778
01:48:07|0.03216778
01:48:07|0.03216778
01:48:08|0.03216778
01:48:09|0.03216702
01:48:10|0.03216702
01:48:11|0.03216702
01:48:13|0.03216702
01:48:14|0.03216702
01:48:15|0.03216702
01:48:17|0.03216702
01:48:18|0.03216702
01:48:19|0.03216702
01:48:20|0.03216702
01:48:20|0.03216702
01:48:22|0.03216702
01:48:24|0.03216702
01:48:24|0.03212734
01:48:25|0.03212734
01:48:26|0.03212734
01:48:27|0.0321098
01:48:28|0.0321098
01:48:29|0.0321098
01:48:30|0.0321098
01:48:32|0.0321098
01:48:33|0.0321098
01:48:34|0.0321098
01:48:35|0.0321098
01:48:35|0.0321098
01:48:37|0.0321098
01:48:37|0.0321098
01:48:38|0.0321098
01:48:41|0.03214602
01:48:41|0.03214602
01:48:42|0.0321446
01:48:44|0.0321446
01:48:44|0.0321446
01:48:46|0.0321446
01:48:47|0.03208333
01:48:48|0.03208333
01:48:48|0.03208333
01:48:51|0.03208
01:48:51|0.03208
01:48:52|0.03208
01:48:53|0.03208
01:48:54|0.03208
01:48:56|0.03208
01:48:57|0.03208
01:48:57|0.03208
01:48:58|0.03208
01:49:00|0.03208
01:49:00|0.03208
01:49:01|0.0321057
01:49:03|0.0321057
01:49:04|0.0321057
01:49:05|0.0321057
01:49:06|0.0321057
01:49:06|0.0321057
01:49:09|0.0321057
01:49:09|0.0321057
01:49:11|0.0321057
01:49:13|0.0321057
01:49:13|0.0321057
01:49:14|0.03204253
01:49:15|0.03204253
01:49:17|0.03204253
01:49:18|0.03204253
01:49:19|0.03204253
01:49:20|0.03204253
01:49:21|0.03204253
01:49:23|0.03205061
01:49:23|0.03205061
01:49:24|0.03205061
01:49:25|0.03205061
01:49:26|0.03205061
01:49:27|0.03205061
01:49:28|0.03205061
01:49:29|0.03205061
01:49:30|0.03205061
01:49:32|0.03205061
01:49:32|0.03205061
01:49:33|0.03205061
01:49:35|0.03205061
01:49:36|0.03204252
01:49:37|0.03204252
01:49:38|0.03204252
01:49:40|0.03204252
01:49:41|0.03204252
01:49:43|0.03204252
01:49:43|0.03204252
01:49:44|0.03204252
01:49:45|0.03204252
01:49:46|0.03204252
01:49:48|0.03204252
01:49:49|0.03204252
01:49:50|0.03204252
01:49:50|0.03201245
01:49:52|0.03201245
01:49:53|0.03201245
01:49:54|0.03201245
01:49:55|0.03201
01:49:56|0.03201
01:49:57|0.03202156
01:49:58|0.03202156
01:49:59|0.03202156
01:50:00|0.03202156
01:50:01|0.03202156
01:50:02|0.03202156
01:50:03|0.03202156
01:50:04|0.03202156
01:50:06|0.03197651
01:50:07|0.03197651
01:50:08|0.03197651
01:50:09|0.03197651
01:50:10|0.03197651
01:50:11|0.03197651
01:50:12|0.03197651
01:50:13|0.03197651
01:50:14|0.03197651
01:50:15|0.03197651
01:50:16|0.03197651
01:50:17|0.03197651
01:50:18|0.03197651
01:50:20|0.03197651
01:50:21|0.03197651
01:50:22|0.03197651
01:50:23|0.03197651
01:50:24|0.03197887
01:50:24|0.03197887
01:50:25|0.03197887
01:50:27|0.03197887
01:50:28|0.03197204
01:50:30|0.03195238
01:50:30|0.03197884
01:50:31|0.03197884
01:50:33|0.03197884
01:50:34|0.03197884
01:50:34|0.03197492
01:50:35|0.03197492
01:50:36|0.03197492
01:50:37|0.03197492
01:50:38|0.03197492
01:50:40|0.03197492
01:50:41|0.03197492
01:50:42|0.03197492
01:50:43|0.03197492
01:50:44|0.03197492
01:50:46|0.03195001
01:50:46|0.03195001
01:50:47|0.03195001
01:50:48|0.03195001
01:50:50|0.03195001
01:50:50|0.03195001
01:50:52|0.03194993
01:50:52|0.03194993
01:50:54|0.03194993
01:50:54|0.03194993
01:50:56|0.03196998
01:50:57|0.03196998
01:50:57|0.03196998
01:50:59|0.03196998
01:50:59|0.03197492
01:51:00|0.03197492
01:51:02|0.03197492
01:51:03|0.03197492
01:51:04|0.03197492
01:51:06|0.03192988
01:51:07|0.0319
01:51:09|0.03192226
01:51:10|0.03192226
01:51:11|0.03193376
01:51:12|0.03196647
01:51:13|0.03186
01:51:14|0.03186
01:51:16|0.03189999
01:51:16|0.03189999
01:51:17|0.03189999
01:51:19|0.03188473
01:51:19|0.03191238
01:51:20|0.03191238
01:51:21|0.03191209
01:51:22|0.03191209
01:51:23|0.03188471
01:51:24|0.03188471
01:51:25|0.03188471
01:51:26|0.03188471
01:51:27|0.03188471
01:51:28|0.03188471
01:51:30|0.03188471
01:51:30|0.03190428
01:51:31|0.03190428
01:51:32|0.03190428
01:51:33|0.03190428
01:51:34|0.03190428
01:51:35|0.03190428
01:51:37|0.03190428
01:51:37|0.03190428
01:51:38|0.03188471
01:51:39|0.03188471
01:51:41|0.03188471
01:51:42|0.03188471
01:51:43|0.03188471
01:51:44|0.03188471
01:51:45|0.03188471
01:51:47|0.03188471
01:51:48|0.03188471
01:51:49|0.03188472
01:51:50|0.03188472
01:51:51|0.03188472
01:51:52|0.03188472
01:51:54|0.0319
01:51:55|0.0318847
01:51:56|0.0318847
01:51:57|0.03190501
01:51:58|0.03190501
01:51:59|0.03190501
01:52:00|0.03191035
01:52:01|0.03193999
01:52:03|0.03193999
01:52:04|0.03193999
01:52:05|0.03193999
01:52:06|0.03193999
01:52:07|0.03193999
01:52:08|0.03193999
01:52:10|0.03193999
01:52:11|0.03193999
01:52:12|0.03190918
01:52:13|0.03190918
01:52:14|0.0319397
01:52:15|0.03194
01:52:16|0.03196164
01:52:17|0.03196164
01:52:18|0.03193323
01:52:19|0.03193323
01:52:20|0.03197338
01:52:21|0.03197338
01:52:22|0.03197338
01:52:23|0.03197099
01:52:24|0.03197099
01:52:25|0.03197099
01:52:26|0.03197099
01:52:27|0.03197099
01:52:28|0.03197099
01:52:29|0.03197099
01:52:30|0.03197099
01:52:31|0.03196847
01:52:32|0.03196847
01:52:33|0.03196847
01:52:34|0.03196847
01:52:35|0.03196847
01:52:36|0.03196824
01:52:37|0.03196824
01:52:38|0.03196824
01:52:39|0.03196824
01:52:40|0.03196824
01:52:41|0.03196824
01:52:42|0.03193718
01:52:44|0.03193805
01:52:45|0.03193805
01:52:46|0.03193805
01:52:48|0.03193805
01:52:48|0.03193805
01:52:50|0.03193805
01:52:50|0.03193805
01:52:51|0.03193805
01:52:53|0.03193805
01:52:54|0.03193805
01:52:55|0.03193805
01:52:56|0.03193805
01:52:57|0.03193805
01:52:58|0.03194053
01:52:59|0.03194053
01:53:00|0.03194053
01:53:01|0.03194053
01:53:02|0.03194053
01:53:03|0.03194053
01:53:04|0.03194053
01:53:05|0.03194053
01:53:07|0.03194053
01:53:07|0.03194053
01:53:08|0.03194053
01:53:09|0.03194053
01:53:10|0.03194053
01:53:11|0.03194053
01:53:13|0.03193738
01:53:14|0.03193738
01:53:15|0.03193738
01:53:16|0.03193738
01:53:17|0.03193738
01:53:18|0.03193738
01:53:19|0.03193738
01:53:20|0.03193738
01:53:21|0.03193738
01:53:22|0.03193738
01:53:23|0.03193738
01:53:24|0.03193738
01:53:25|0.0319
01:53:26|0.0319
01:53:27|0.03185
01:53:28|0.03185
01:53:29|0.03185
01:53:30|0.03185
01:53:31|0.03185
01:53:32|0.03184615
01:53:33|0.03184615
01:53:34|0.03184615
01:53:35|0.03186207
01:53:36|0.03186207
01:53:37|0.03185
01:53:38|0.03187996
01:53:39|0.03187996
01:53:40|0.03187996
01:53:41|0.03187996
01:53:42|0.03187996
01:53:43|0.03187996
01:53:45|0.03187996
01:53:45|0.03187996
01:53:46|0.03187996
01:53:47|0.03187996
01:53:48|0.03187996
01:53:50|0.03186
01:53:51|0.03186
01:53:52|0.03185001
01:53:54|0.03185001
01:53:54|0.03185001
01:53:56|0.03185001
01:53:57|0.03185001
01:53:58|0.03185001
01:53:58|0.03185001
01:54:00|0.03185001
01:54:02|0.03187372
01:54:02|0.03187372
01:54:03|0.03187372
01:54:04|0.03187372
01:54:06|0.03187372
01:54:07|0.03187372
01:54:08|0.03187372
01:54:10|0.03188718
01:54:10|0.03187808
01:54:11|0.03187808
01:54:12|0.03196815
01:54:13|0.03196815
01:54:14|0.03196815
01:54:15|0.03196815
01:54:16|0.03196815
01:54:17|0.03196815
01:54:18|0.03196815
01:54:19|0.03196815
01:54:20|0.03196815
01:54:21|0.03196815
01:54:22|0.03189853
01:54:23|0.03189853
01:54:24|0.03189853
01:54:25|0.03189853
01:54:26|0.03189853
01:54:27|0.03189853
01:54:28|0.03189853
01:54:29|0.03189853
01:54:30|0.03189853
01:54:31|0.03189853
01:54:32|0.03190002
01:54:33|0.03189847
01:54:34|0.03189847
01:54:35|0.03189847
01:54:36|0.03189847
01:54:37|0.03189847
01:54:38|0.03189847
01:54:39|0.03189847
01:54:40|0.03189847
01:54:42|0.03189847
01:54:42|0.03189847
01:54:43|0.03189847
01:54:44|0.03189847
01:54:47|0.03189847
01:54:48|0.03189847
01:54:49|0.03189847
01:54:49|0.03189847
01:54:51|0.03189847
01:54:53|0.03189847
01:54:53|0.03189847
01:54:54|0.03189847
01:54:55|0.03189847
01:54:56|0.03189847
01:54:57|0.03189847
01:54:58|0.03189847
01:54:59|0.03189847
01:55:00|0.03189856
01:55:01|0.03189856
01:55:03|0.03189856
01:55:05|0.03189856
01:55:06|0.03189856
01:55:07|0.03189856
01:55:08|0.03194845
01:55:10|0.03194845
01:55:11|0.03194845
01:55:13|0.03194845
01:55:14|0.03189847
01:55:16|0.03189847
01:55:16|0.03189
01:55:17|0.03189
01:55:18|0.03189
01:55:19|0.03189
01:55:20|0.03189
01:55:21|0.03189
01:55:22|0.03189
01:55:23|0.03189
01:55:24|0.03189
01:55:25|0.03189
01:55:26|0.03189
01:55:27|0.03189
01:55:28|0.03189
01:55:29|0.03189
01:55:30|0.03189
01:55:31|0.03189
01:55:32|0.03187682
01:55:33|0.03187682
01:55:34|0.03187682
01:55:35|0.03187682
01:55:36|0.03187682
01:55:37|0.03187682
01:55:38|0.03187682
01:55:39|0.03187682
01:55:40|0.03187682
01:55:41|0.03187682
01:55:42|0.03187682
01:55:43|0.03187681
01:55:44|0.03187681
01:55:46|0.03187681
01:55:46|0.03187681
01:55:49|0.03186
01:55:49|0.03186
01:55:50|0.03186
01:55:52|0.03186
01:55:52|0.03186
01:55:55|0.03186
01:55:55|0.03186
01:55:56|0.03187681
01:55:57|0.03187681
01:55:58|0.03187681
01:55:59|0.03187681
01:56:00|0.03187681
01:56:01|0.03187681
01:56:02|0.03187681
01:56:04|0.03186956
01:56:06|0.03186956
01:56:06|0.03186956
01:56:07|0.03185368
01:56:08|0.03185368
01:56:09|0.03185368
01:56:10|0.03185368
01:56:11|0.03185368
01:56:12|0.03185368
01:56:14|0.03186914
01:56:15|0.03186914
01:56:16|0.03186914
01:56:16|0.03186914
01:56:18|0.03186915
01:56:18|0.03186915
01:56:20|0.03186915
01:56:22|0.03190637
01:56:22|0.03192074
01:56:23|0.03192074
01:56:24|0.03192074
01:56:25|0.03192069
01:56:26|0.03187859
01:56:27|0.03187859
01:56:28|0.03187859
01:56:29|0.03187859
01:56:30|0.03187859
01:56:31|0.03187859
01:56:32|0.03187859
01:56:33|0.03187859
01:56:34|0.03187859
01:56:35|0.03191972
01:56:36|0.03191972
01:56:37|0.03191972
01:56:39|0.03192078
01:56:39|0.03189018
01:56:41|0.03189119
01:56:41|0.03189119
01:56:42|0.03189119
01:56:43|0.03193671
01:56:44|0.03193671
01:56:46|0.03193671
01:56:47|0.03193671
01:56:47|0.03193671
01:56:49|0.03193671
01:56:50|0.03193671
01:56:51|0.03193617
01:56:52|0.03193861
01:56:53|0.03194
01:56:55|0.03194
01:56:55|0.03194
01:56:56|0.03194
01:56:58|0.03194
01:56:58|0.03194
01:56:59|0.03194841
01:57:01|0.03194841
01:57:01|0.03194841
01:57:03|0.03194841
01:57:03|0.03193309
01:57:06|0.03193309
01:57:06|0.03193309
01:57:07|0.03193309
01:57:08|0.03193309
01:57:09|0.03194842
01:57:10|0.03194842
01:57:12|0.03194842
01:57:13|0.03194842
01:57:13|0.03194842
01:57:16|0.03194842
01:57:16|0.03194842
01:57:17|0.03194842
01:57:18|0.03194842
01:57:19|0.03194842
01:57:21|0.03194841
01:57:21|0.03194841
01:57:23|0.03194841
01:57:24|0.03194841
01:57:25|0.03194
01:57:26|0.03194
01:57:26|0.03194
01:57:27|0.03194
01:57:29|0.03194
01:57:29|0.03194
01:57:30|0.03194
01:57:31|0.03194
01:57:32|0.03194
01:57:34|0.03194
01:57:34|0.03194
01:57:36|0.03194
01:57:36|0.03194
01:57:37|0.03194
01:57:39|0.03194
01:57:39|0.03194
01:57:40|0.03194
01:57:41|0.03194
01:57:43|0.03194
01:57:44|0.03194
01:57:44|0.03194
01:57:46|0.03194
01:57:47|0.03194
01:57:48|0.03194
01:57:50|0.03194
01:57:50|0.03194
01:57:52|0.03194
01:57:53|0.03194
01:57:55|0.031884
01:57:55|0.031884
01:57:56|0.031884
01:57:57|0.03188441
01:57:58|0.03193151
01:57:59|0.03193151
01:58:00|0.03193151
01:58:01|0.03193151
01:58:02|0.03193151
01:58:03|0.03193151
01:58:04|0.03190001
01:58:05|0.03192989
01:58:07|0.03192989
01:58:09|0.03190001
01:58:09|0.03190001
01:58:10|0.03190001
01:58:12|0.0319
01:58:13|0.0319
01:58:14|0.0319
01:58:14|0.03192046
01:58:15|0.03192046
01:58:16|0.03192046
01:58:18|0.03192046
01:58:18|0.03192046
01:58:19|0.03192046
01:58:20|0.031884
01:58:21|0.03186004
01:58:23|0.03186004
01:58:23|0.03186004
01:58:25|0.03186004
01:58:25|0.03187736
01:58:28|0.03182938
01:58:29|0.03183788
01:58:29|0.03185696
01:58:31|0.03185696
01:58:32|0.03185696
01:58:32|0.03185696
01:58:34|0.03184316
01:58:35|0.03184316
01:58:35|0.03184316
01:58:36|0.03184316
01:58:38|0.03184339
01:58:39|0.03185693
01:58:39|0.03185693
01:58:40|0.03185693
01:58:41|0.03185693
01:58:43|0.03185693
01:58:43|0.03185693
01:58:45|0.03185693
01:58:45|0.03187259
01:58:46|0.03187259
01:58:48|0.03187259
01:58:50|0.03187259
01:58:50|0.03187259
01:58:52|0.03187259
01:58:54|0.03187259
01:58:54|0.03187259
01:58:56|0.03187259
01:58:56|0.03187259
01:58:58|0.03187259
01:58:59|0.03187259
01:59:00|0.03187259
01:59:01|0.03187259
01:59:02|0.03187259
01:59:03|0.03187259
01:59:03|0.03187259
01:59:04|0.03187259
01:59:06|0.03187259
01:59:07|0.03187259
01:59:08|0.03187259
01:59:09|0.03187259
01:59:10|0.03187259
01:59:11|0.03187259
01:59:12|0.03187259
01:59:13|0.03187259
01:59:14|0.03187259
01:59:15|0.03187259
01:59:16|0.03187259
01:59:17|0.03187259
01:59:18|0.03187259
01:59:19|0.03187259
01:59:20|0.03187259
01:59:21|0.03187259
01:59:22|0.03187259
01:59:23|0.03187259
01:59:24|0.03187259
01:59:25|0.03187259
01:59:26|0.03187259
01:59:27|0.03184316
01:59:28|0.03184316
01:59:29|0.03184316
01:59:30|0.03184316
01:59:31|0.03184316
01:59:32|0.03183334
01:59:33|0.03183334
01:59:35|0.03183334
01:59:35|0.03183334
01:59:37|0.03183334
01:59:37|0.03183334
01:59:38|0.03183334
01:59:39|0.03183334
01:59:41|0.03183334
01:59:41|0.03183334
01:59:42|0.03183334
01:59:44|0.03183334
01:59:45|0.03183333
01:59:45|0.03183333
01:59:47|0.03183333
01:59:47|0.03183333
01:59:49|0.03180506
01:59:50|0.03183934
01:59:51|0.03180526
01:59:52|0.03180526
01:59:53|0.03180526
01:59:54|0.03180526
01:59:55|0.03180102
01:59:56|0.03180102
01:59:57|0.03180102
01:59:58|0.03180102
01:59:59|0.03180102
02:00:00|0.03183645
02:00:01|0.03183645
02:00:02|0.03183645
02:00:04|0.03183645
02:00:05|0.03183645
02:00:06|0.03183645
02:00:07|0.03183645
02:00:08|0.03183645
02:00:09|0.0318507
02:00:10|0.03184978
02:00:12|0.03184978
02:00:13|0.03184978
02:00:14|0.03184978
02:00:15|0.03185061
02:00:15|0.03184979
02:00:16|0.0318498
02:00:17|0.03184981
02:00:18|0.03181
02:00:20|0.03181
02:00:20|0.03181
02:00:21|0.03181
02:00:22|0.03181
02:00:23|0.03181
02:00:25|0.03181
02:00:25|0.03181
02:00:27|0.03184981
02:00:28|0.03184981
02:00:29|0.03184981
02:00:30|0.03184981
02:00:30|0.03181006
02:00:32|0.03181006
02:00:32|0.03181006
02:00:33|0.0318101
02:00:34|0.0318101
02:00:36|0.0318101
02:00:37|0.0318101
02:00:38|0.0318101
02:00:38|0.0318101
02:00:39|0.0318101
02:00:41|0.0318101
02:00:41|0.0318101
02:00:43|0.0318101
02:00:43|0.0318101
02:00:45|0.0318101
02:00:45|0.03185392
02:00:46|0.03185392
02:00:47|0.03181265
02:00:48|0.03181265
02:00:49|0.03181265
02:00:50|0.03181265
02:00:52|0.03181265
02:00:54|0.03189664
02:00:54|0.03189664
02:00:55|0.03191665
02:00:56|0.03191665
02:00:58|0.03191665
02:00:59|0.03192961
02:01:00|0.03192961
02:01:02|0.03192961
02:01:03|0.03192961
02:01:04|0.03192961
02:01:04|0.03192961
02:01:05|0.03192961
02:01:06|0.03192961
02:01:07|0.0319296
02:01:08|0.0319296
02:01:10|0.0319296
02:01:11|0.0319296
02:01:12|0.0319296
02:01:13|0.0319296
02:01:14|0.0319296
02:01:15|0.0319296
02:01:16|0.03192222
02:01:17|0.03192222
02:01:18|0.03192222
02:01:19|0.03192222
02:01:20|0.03192222
02:01:21|0.03192222
02:01:22|0.03192222
02:01:23|0.03192221
02:01:24|0.03192221
02:01:25|0.03192221
02:01:27|0.03192961
02:01:27|0.03192961
02:01:29|0.03192961
02:01:29|0.03192961
02:01:30|0.03192961
02:01:31|0.03192961
02:01:33|0.03192961
02:01:33|0.03194
02:01:34|0.03194
02:01:36|0.03194
02:01:37|0.03194844
02:01:37|0.03194844
02:01:38|0.03194844
02:01:39|0.03194844
02:01:41|0.03204
02:01:42|0.03199859
02:01:43|0.03199859
02:01:43|0.03199859
02:01:44|0.03199859
02:01:46|0.03199859
02:01:46|0.03199859
02:01:48|0.03203928
02:01:48|0.03203928
02:01:49|0.03203928
02:01:50|0.03203928
02:01:52|0.03203928
02:01:53|0.03202652
02:01:54|0.03202652
02:01:55|0.03202652
02:01:56|0.03202652
02:01:57|0.03202652
02:01:58|0.03202652
02:01:59|0.03202652
02:02:00|0.03201668
02:02:01|0.03201668
02:02:02|0.03201668
02:02:03|0.03201668
02:02:04|0.03201669
02:02:06|0.03201668
02:02:06|0.03201668
02:02:07|0.03201668
02:02:08|0.03201668
02:02:09|0.03201668
02:02:10|0.03201668
02:02:11|0.03201668
02:02:13|0.03201668
02:02:13|0.03201668
02:02:14|0.03201668
02:02:16|0.03201668
02:02:18|0.03201669
02:02:19|0.03201669
02:02:20|0.03201669
02:02:20|0.03201669
02:02:22|0.03201669
02:02:23|0.03201669
02:02:24|0.03201669
02:02:25|0.03201669
02:02:26|0.03201669
02:02:27|0.03201669
02:02:28|0.03201669
02:02:29|0.03201669
02:02:29|0.03201669
02:02:31|0.03201669
02:02:32|0.03204468
02:02:33|0.03204468
02:02:33|0.03204468
02:02:34|0.03201668
02:02:35|0.03201668
02:02:37|0.03201668
02:02:37|0.03201668
02:02:39|0.03201668
02:02:40|0.03209088
02:02:41|0.03202012
02:02:41|0.03198477
02:02:42|0.03196806
02:02:43|0.03197544
02:02:44|0.03198512
02:02:47|0.03198512
02:02:47|0.03198512
02:02:48|0.03201995
02:02:49|0.03201995
02:02:50|0.03201995
02:02:51|0.03201995
02:02:53|0.03198512
02:02:55|0.03198512
02:02:56|0.03198512
02:02:57|0.03198512
02:02:59|0.03200883
02:03:00|0.03200883
02:03:02|0.03200883
02:03:03|0.03200883
02:03:04|0.03200883
02:03:05|0.03200883
02:03:07|0.03200883
02:03:08|0.03200883
02:03:09|0.03196306
02:03:10|0.03196306
02:03:11|0.03196306
02:03:12|0.03197304
02:03:13|0.03197304
02:03:15|0.03197304
02:03:16|0.03197304
02:03:16|0.03197304
02:03:18|0.03197304
02:03:19|0.03197304
02:03:20|0.03197304
02:03:20|0.03197304
02:03:22|0.03197304
02:03:23|0.03200897
02:03:24|0.03200897
02:03:25|0.03197307
02:03:26|0.03197307
02:03:27|0.03197307
02:03:28|0.03197307
02:03:29|0.03197307
02:03:30|0.03197307
02:03:31|0.03197307
02:03:32|0.03197307
02:03:33|0.03197307
02:03:34|0.03197307
02:03:35|0.03197307
02:03:36|0.03197307
02:03:37|0.03197307
02:03:38|0.03197307
02:03:39|0.03197307
02:03:40|0.03197307
02:03:41|0.03197307
02:03:42|0.03197401
02:03:43|0.03197291
02:03:44|0.03197291
02:03:45|0.03201668
02:03:46|0.03201668
02:03:47|0.03201668
02:03:48|0.03201668
02:03:49|0.03201668
02:03:51|0.03201668
02:03:52|0.03201668
02:03:54|0.03201668
02:03:55|0.03201668
02:03:57|0.03201668
02:03:57|0.03201668
02:03:58|0.03201668
02:03:59|0.03201668
02:04:00|0.03201668
02:04:01|0.03201668
02:04:02|0.03201668
02:04:04|0.03201668
02:04:06|0.03204814
02:04:06|0.03204814
02:04:08|0.03204814
02:04:08|0.03204814
02:04:09|0.03204814
02:04:11|0.03204814
02:04:12|0.03204772
02:04:12|0.03204772
02:04:14|0.03204772
02:04:15|0.03204887
02:04:15|0.03204887
02:04:17|0.03204887
02:04:18|0.03204887
02:04:18|0.03204887
02:04:20|0.03204887
02:04:20|0.03204887
02:04:21|0.03204887
02:04:23|0.03204887
02:04:23|0.03204887
02:04:24|0.03204887
02:04:26|0.03204887
02:04:27|0.03204887
02:04:28|0.03204887
02:04:29|0.03214889
02:04:30|0.03214889
02:04:31|0.03212789
02:04:32|0.03212789
02:04:33|0.03212789
02:04:34|0.03212778
02:04:35|0.03212772
02:04:37|0.03213157
02:04:37|0.03213157
02:04:38|0.03213157
02:04:39|0.03213157
02:04:40|0.03213157
02:04:42|0.03213157
02:04:42|0.03213155
02:04:43|0.03210874
02:04:44|0.03210874
02:04:45|0.03210874
02:04:47|0.03210874
02:04:47|0.03210874
02:04:48|0.03210874
02:04:49|0.03210874
02:04:50|0.03210874
02:04:51|0.03210874
02:04:52|0.03210874
02:04:53|0.03210874
02:04:55|0.03210874
02:04:55|0.03210874
02:04:58|0.03210874
02:04:59|0.03210874
02:05:01|0.03210874
02:05:02|0.03210874
02:05:04|0.03210874
02:05:05|0.03210874
02:05:06|0.03210874
02:05:07|0.03210874
02:05:09|0.03210874
02:05:11|0.03214373
02:05:12|0.03214373
02:05:13|0.03210874
02:05:14|0.03210874
02:05:17|0.03210874
02:05:18|0.03210874
02:05:18|0.03210874
02:05:20|0.03210874
02:05:20|0.03212
02:05:22|0.03212
02:05:22|0.03212
02:05:24|0.03212
02:05:24|0.03212
02:05:25|0.03212
02:05:27|0.03212
02:05:28|0.03212
02:05:28|0.03212
02:05:29|0.03212
02:05:31|0.03212
02:05:31|0.03212
02:05:33|0.03212
02:05:34|0.03212
02:05:34|0.03212
02:05:35|0.03212
02:05:37|0.03210874
02:05:38|0.03210874
02:05:39|0.03210874
02:05:40|0.03210874
02:05:40|0.03210874
02:05:42|0.03210874
02:05:43|0.03210874
02:05:44|0.03210874
02:05:44|0.03210874
02:05:46|0.03210874
02:05:47|0.03210874
02:05:47|0.03211996
02:05:49|0.03211996
02:05:51|0.03211996
02:05:51|0.03211996
02:05:52|0.03211996
02:05:53|0.03211996
02:05:54|0.03211996
02:05:55|0.03211996
02:06:03|0.03211996
02:06:04|0.03208
02:06:05|0.03208
02:06:06|0.03211474
02:06:08|0.03211474
02:06:09|0.03211474
02:06:10|0.03211474
02:06:11|0.03211474
02:06:12|0.03211474
02:06:13|0.03211474
02:06:14|0.03211474
02:06:16|0.03211474
02:06:17|0.03211474
02:06:17|0.03211474
02:06:19|0.03211474
02:06:20|0.03211474
02:06:21|0.03211474
02:06:22|0.03211474
02:06:23|0.03207893
02:06:23|0.0321144
02:06:24|0.0321144
02:06:26|0.0321144
02:06:27|0.0321144
02:06:29|0.0321144
02:06:29|0.0321144
02:06:30|0.03212
02:06:31|0.03212
02:06:32|0.03212
02:06:33|0.03212
02:06:34|0.03212
02:06:36|0.03212
02:06:37|0.03212
02:06:39|0.03212
02:06:39|0.03212
02:06:40|0.03212
02:06:41|0.03212
02:06:42|0.03211498
02:06:43|0.03211497
02:06:44|0.03211497
02:06:45|0.03211497
02:06:46|0.03211497
02:06:47|0.03211497
02:06:48|0.03213809
02:06:49|0.03213809
02:06:50|0.03213809
02:06:51|0.03213809
02:06:52|0.03213809
02:06:54|0.03213809
02:06:54|0.03213809
02:06:55|0.03214891
02:06:56|0.03214892
02:06:57|0.03214892
02:06:59|0.03214892
02:07:00|0.03214892
02:07:01|0.03214892
02:07:03|0.03214892
02:07:03|0.03214892
02:07:04|0.03214892
02:07:06|0.03216
02:07:07|0.03216071
02:07:09|0.03219202
02:07:09|0.03219999
02:07:10|0.03219999
02:07:12|0.03219999
02:07:13|0.03219999
02:07:14|0.03216104
02:07:15|0.03216104
02:07:17|0.03216104
02:07:17|0.03219928
02:07:18|0.03219928
02:07:19|0.03219928
02:07:20|0.03219899
02:07:22|0.03219899
02:07:23|0.03219899
02:07:24|0.03219899
02:07:25|0.03219898
02:07:26|0.03219898
02:07:27|0.03218487
02:07:29|0.03218487
02:07:29|0.03218487
02:07:30|0.03214994
02:07:31|0.03214994
02:07:32|0.03214994
02:07:33|0.03219881
02:07:34|0.03219881
02:07:35|0.03219881
02:07:37|0.03219881
02:07:37|0.03218487
02:07:39|0.03219884
02:07:40|0.03219884
02:07:40|0.03219884
02:07:41|0.03219884
02:07:42|0.03219884
02:07:43|0.03219884
02:07:44|0.03214972
02:07:45|0.0322254
02:07:46|0.03219885
02:07:47|0.03219885
02:07:49|0.03219885
02:07:50|0.03219885
02:07:51|0.03219885
02:07:51|0.03226352
02:07:52|0.03226352
02:07:54|0.03219986
02:07:54|0.03219986
02:07:55|0.03219986
02:07:56|0.03220749
02:07:58|0.0322075
02:07:59|0.0322075
02:08:00|0.0322075
02:08:01|0.03220748
02:08:02|0.03220108
02:08:03|0.03218
02:08:05|0.03218
02:08:06|0.03218
02:08:07|0.03218
02:08:09|0.03218
02:08:10|0.03218
02:08:11|0.03218
02:08:12|0.03218
02:08:13|0.03218
02:08:14|0.03218
02:08:15|0.03218
02:08:16|0.03218004
02:08:18|0.03217744
02:08:19|0.03215005
02:08:21|0.03215005
02:08:21|0.03215005
02:08:22|0.03218004
02:08:24|0.03218004
02:08:24|0.03218004
02:08:25|0.03218004
02:08:27|0.03218004
02:08:27|0.03218005
02:08:28|0.03218005
02:08:29|0.03218005
02:08:30|0.03219851
02:08:31|0.03219851
02:08:33|0.03219851
02:08:34|0.03219851
02:08:34|0.03219851
02:08:35|0.03219732
02:08:37|0.03219732
02:08:38|0.03219732
02:08:39|0.03219732
02:08:41|0.03219732
02:08:41|0.03219732
02:08:42|0.03219732
02:08:43|0.03216305
02:08:44|0.03216305
02:08:45|0.03216305
02:08:46|0.03216305
02:08:47|0.03216305
02:08:49|0.03216305
02:08:50|0.03216305
02:08:51|0.03216305
02:08:51|0.03216322
02:08:53|0.03216322
02:08:53|0.03216322
02:08:55|0.03216322
02:08:56|0.03216322
02:08:57|0.03216322
02:08:59|0.03216322
02:08:59|0.0321521
02:09:01|0.03215217
02:09:02|0.03215217
02:09:02|0.03215217
02:09:05|0.03215217
02:09:05|0.03215217
02:09:07|0.03215217
02:09:08|0.03215217
02:09:10|0.03220267
02:09:10|0.03220267
02:09:11|0.03215223
02:09:12|0.03215223
02:09:13|0.03215223
02:09:14|0.03215223
02:09:15|0.03215223
02:09:17|0.03215223
02:09:18|0.03215223
02:09:18|0.03220165
02:09:20|0.03220165
02:09:20|0.03220165
02:09:22|0.03215259
02:09:22|0.03215259
02:09:25|0.03215259
02:09:25|0.03215259
02:09:26|0.03215259
02:09:27|0.03215259
02:09:28|0.03215259
02:09:29|0.03215259
02:09:30|0.03215259
02:09:31|0.03215259
02:09:32|0.03215259
02:09:33|0.03220268
02:09:34|0.03215315
02:09:35|0.032153
02:09:36|0.0321524
02:09:37|0.03215241
02:09:38|0.03215241
02:09:39|0.03215005
02:09:40|0.03215241
02:09:41|0.03215006
02:09:42|0.03212501
02:09:43|0.03212501
02:09:44|0.03212501
02:09:45|0.03212501
02:09:46|0.03212501
02:09:47|0.03212501
02:09:48|0.03212501
02:09:49|0.03212501
02:09:51|0.03212501
02:09:51|0.03212501
02:09:52|0.03212501
02:09:53|0.03212501
02:09:54|0.03212511
02:09:56|0.03212501
02:09:56|0.03212501
02:09:57|0.03212501
02:09:58|0.03207401
02:10:00|0.03207401
02:10:02|0.03214912
02:10:02|0.03214912
02:10:03|0.03214912
02:10:04|0.03214912
02:10:06|0.03214439
02:10:07|0.03214439
02:10:08|0.03214439
02:10:09|0.03214439
02:10:10|0.03214439
02:10:11|0.03214439
02:10:12|0.03214439
02:10:13|0.03214439
02:10:14|0.03214439
02:10:16|0.03214439
02:10:16|0.03214439
02:10:17|0.03214439
02:10:18|0.03214439
02:10:19|0.03214439
02:10:21|0.03214439
02:10:21|0.03214439
02:10:23|0.03214439
02:10:24|0.03214439
02:10:25|0.03214439
02:10:26|0.03218678
02:10:27|0.03218678
02:10:27|0.03218678
02:10:28|0.03218678
02:10:30|0.03218678
02:10:30|0.03218678
02:10:32|0.03218678
02:10:32|0.03218678
02:10:33|0.03218678
02:10:35|0.03218678
02:10:36|0.03218678
02:10:37|0.03218678
02:10:38|0.03214632
02:10:40|0.03214632
02:10:41|0.03214632
02:10:42|0.03214632
02:10:43|0.03214632
02:10:44|0.03214632
02:10:45|0.03214632
02:10:46|0.03214632
02:10:47|0.03214632
02:10:48|0.03214632
02:10:49|0.03214632
02:10:50|0.03214632
02:10:51|0.03214632
02:10:52|0.03214632
02:10:53|0.03214632
02:10:54|0.03214632
02:10:55|0.03214632
02:10:56|0.03214632
02:10:57|0.03214632
02:10:58|0.03214632
02:10:59|0.03214632
02:11:00|0.03214632
02:11:02|0.03214632
02:11:02|0.03214632
02:11:03|0.03214632
02:11:06|0.03214632
02:11:07|0.03214632
02:11:08|0.03214632
02:11:10|0.03214704
02:11:10|0.03218808
02:11:11|0.03220578
02:11:13|0.03219478
02:11:14|0.03219027
02:11:16|0.0321634
02:11:17|0.0321634
02:11:17|0.0321634
02:11:19|0.0321634
02:11:19|0.0321634
02:11:20|0.0321634
02:11:21|0.0321634
02:11:23|0.0321634
02:11:23|0.0321634
02:11:25|0.0321634
02:11:25|0.0321634
02:11:27|0.03217001
02:11:28|0.03217001
02:11:28|0.03217001
02:11:29|0.03217001
02:11:34|0.03217001
02:11:34|0.03217001
02:11:35|0.03217001
02:11:36|0.03217001
02:11:38|0.03217001
02:11:39|0.03217001
02:11:40|0.03217001
02:11:41|0.03217001
02:11:42|0.03217001
02:11:42|0.03217001
02:11:44|0.03217001
02:11:45|0.03217001
02:11:46|0.03217001
02:11:47|0.03217001
02:11:48|0.03217001
02:11:48|0.03217001
02:11:49|0.03217001
02:11:51|0.03217001
02:11:52|0.03217001
02:11:53|0.03217001
02:11:54|0.03217001
02:11:55|0.03217001
02:11:57|0.03219999
02:11:58|0.03219999
02:11:58|0.03219999
02:11:59|0.03219999
02:12:00|0.03219999
02:12:02|0.03219999
02:12:03|0.03219999
02:12:05|0.03219999
02:12:05|0.03219999
02:12:06|0.03219999
02:12:08|0.03219999
02:12:10|0.03219999
02:12:11|0.03219999
02:12:12|0.03219999
02:12:14|0.03219999
02:12:15|0.03219999
02:12:16|0.03215004
02:12:17|0.03215694
02:12:18|0.03215694
02:12:19|0.03215694
02:12:19|0.03215694
02:12:20|0.03215694
02:12:22|0.03215694
02:12:23|0.03215694
02:12:23|0.03215694
02:12:24|0.03215694
02:12:25|0.03215694
02:12:27|0.03215694
02:12:28|0.03215694
02:12:29|0.03215694
02:12:30|0.03215694
02:12:31|0.03215694
02:12:32|0.03215694
02:12:33|0.03215634
02:12:34|0.03215634
02:12:35|0.03215634
02:12:36|0.03215634
02:12:37|0.03215634
02:12:38|0.03215634
02:12:39|0.03215634
02:12:40|0.03215634
02:12:41|0.03215634
02:12:42|0.03215634
02:12:43|0.03215634
02:12:44|0.03215634
02:12:45|0.03215634
02:12:46|0.0321941
02:12:47|0.0321941
02:12:48|0.0321941
02:12:49|0.0321941
02:12:50|0.0321941
02:12:51|0.0321941
02:12:52|0.0321941
02:12:53|0.0321941
02:12:54|0.0321941
02:12:55|0.0321941
02:12:56|0.0321941
02:12:57|0.0321941
02:12:58|0.0321941
02:12:59|0.0321941
02:13:00|0.03215728
02:13:01|0.03215728
02:13:02|0.03215728
02:13:04|0.03215728
02:13:04|0.03215728
02:13:07|0.03215728
02:13:07|0.03215728
02:13:09|0.03215728
02:13:10|0.03215728
02:13:12|0.03215728
02:13:13|0.03215766
02:13:14|0.03215766
02:13:14|0.03212141
02:13:16|0.03209464
02:13:17|0.03209464
02:13:17|0.03209464
02:13:19|0.03209464
02:13:20|0.03209464
02:13:21|0.03209464
02:13:22|0.03209464
02:13:23|0.03209464
02:13:24|0.03209464
02:13:25|0.03209464
02:13:25|0.03209464
02:13:26|0.03209464
02:13:28|0.03209464
02:13:28|0.03209464
02:13:30|0.03209464
02:13:31|0.03209464
02:13:32|0.03209464
02:13:33|0.03209464
02:13:34|0.03210005
02:13:35|0.03210005
02:13:36|0.03210005
02:13:36|0.03210005
02:13:38|0.03210005
02:13:38|0.03210005
02:13:39|0.03210005
02:13:41|0.03210005
02:13:41|0.03215523
02:13:43|0.03215523
02:13:44|0.03210005
02:13:45|0.03209995
02:13:46|0.03209995
02:13:47|0.03209995
02:13:48|0.03209995
02:13:48|0.03209995
02:13:50|0.03209995
02:13:50|0.03209995
02:13:52|0.03209995
02:13:52|0.03215344
02:13:54|0.03215344
02:13:54|0.03215344
02:13:55|0.03209992
02:13:57|0.03209992
02:13:57|0.03215154
02:13:59|0.03215154
02:14:00|0.03215154
02:14:00|0.03215154
02:14:01|0.03215154
02:14:02|0.03215154
02:14:05|0.03215154
02:14:05|0.03215154
02:14:07|0.03215154
02:14:09|0.03212671
02:14:10|0.03212671
02:14:12|0.03212671
02:14:12|0.03212671
02:14:14|0.03212671
02:14:15|0.03212671
02:14:16|0.03218
02:14:16|0.03218
02:14:17|0.03218
02:14:19|0.03218
02:14:20|0.03218
02:14:21|0.03218
02:14:22|0.03218
02:14:22|0.03218
02:14:24|0.03218
02:14:25|0.03218
02:14:25|0.03218
02:14:27|0.03218
02:14:28|0.03218
02:14:29|0.03218
02:14:30|0.03218
02:14:31|0.03218
02:14:31|0.03218
02:14:33|0.03218
02:14:34|0.03219194
02:14:35|0.03219194
02:14:35|0.03219194
02:14:36|0.03219194
02:14:38|0.03219194
02:14:38|0.03219194
02:14:40|0.03219194
02:14:40|0.03219194
02:14:43|0.03219194
02:14:43|0.03219194
02:14:44|0.03219194
02:14:46|0.03219194
02:14:47|0.03219194
02:14:47|0.03219194
02:14:48|0.03219194
02:14:50|0.03219194
02:14:51|0.03219194
02:14:52|0.03219194
02:14:52|0.03219194
02:14:53|0.03219194
02:14:55|0.03219194
02:14:57|0.03219194
02:14:57|0.03219194
02:14:58|0.03215491
02:14:59|0.03215491
02:15:00|0.03215491
02:15:02|0.03215491
02:15:03|0.03215491
02:15:04|0.03215491
02:15:06|0.03215491
02:15:07|0.03217306
02:15:08|0.03217306
02:15:10|0.03219393
02:15:10|0.03219393
02:15:11|0.03219393
02:15:13|0.03219393
02:15:14|0.03219393
02:15:15|0.03219393
02:15:17|0.03219393
02:15:17|0.03219393
02:15:18|0.03219393
02:15:20|0.03219393
02:15:20|0.03219393
02:15:21|0.03219393
02:15:23|0.03219393
02:15:24|0.03219393
02:15:24|0.03219393
02:15:26|0.03219393
02:15:26|0.03219393
02:15:27|0.03219393
02:15:29|0.03219393
02:15:30|0.03219931
02:15:31|0.03219931
02:15:33|0.03219931
02:15:34|0.03219931
02:15:34|0.03219931
02:15:36|0.03219003
02:15:36|0.03219003
02:15:37|0.03219003
02:15:39|0.03219003
02:15:40|0.03216018
02:15:41|0.03216018
02:15:41|0.03216018
02:15:42|0.03216018
02:15:43|0.03216018
02:15:45|0.03216018
02:15:45|0.03216018
02:15:47|0.03216018
02:15:47|0.03216018
02:15:48|0.03216018
02:15:49|0.03216018
02:15:51|0.03216018
02:15:51|0.03216018
02:15:52|0.03216018
02:15:53|0.03216
02:15:55|0.03214513
02:15:55|0.03214513
02:15:56|0.03214513
02:15:57|0.03214513
02:15:58|0.03214513
02:16:00|0.03214513
02:16:00|0.03214513
02:16:02|0.03213
02:16:03|0.03213
02:16:03|0.03213
02:16:05|0.03213
02:16:06|0.03213
02:16:07|0.03213
02:16:08|0.03213
02:16:09|0.03213
02:16:10|0.03213
02:16:12|0.03214974
02:16:12|0.03214974
02:16:14|0.03214974
02:16:16|0.03214974
02:16:17|0.03214974
02:16:18|0.03214972
02:16:19|0.03214972
02:16:20|0.03214972
02:16:21|0.03214972
02:16:22|0.03214972
02:16:23|0.03214972
02:16:24|0.03214972
02:16:25|0.03214972
02:16:26|0.03214972
02:16:28|0.0321496
02:16:28|0.0321496
02:16:29|0.0321496
02:16:30|0.0321496
02:16:31|0.03211619
02:16:33|0.03211619
02:16:33|0.03211619
02:16:35|0.03211619
02:16:35|0.03211619
02:16:36|0.03211619
02:16:38|0.03211619
02:16:39|0.03211619
02:16:39|0.03211619
02:16:40|0.03211619
02:16:42|0.03211619
02:16:43|0.03211619
02:16:44|0.03211619
02:16:45|0.03211619
02:16:45|0.03211619
02:16:46|0.03211619
02:16:48|0.03211619
02:16:49|0.03210229
02:16:50|0.03210229
02:16:50|0.03210229
02:16:52|0.03210229
02:16:53|0.03210229
02:16:54|0.03210229
02:16:55|0.03210229
02:16:56|0.03210229
02:16:57|0.03210229
02:16:58|0.03210229
02:16:59|0.03210229
02:17:00|0.03210229
02:17:01|0.03210276
02:17:02|0.03210229
02:17:03|0.03210229
02:17:04|0.03210229
02:17:05|0.0321
02:17:06|0.0321
02:17:08|0.0321
02:17:09|0.03210229
02:17:10|0.03210229
02:17:12|0.03210229
02:17:13|0.03210229
02:17:14|0.03210229
02:17:15|0.03210229
02:17:16|0.03210229
02:17:17|0.03210957
02:17:18|0.03210957
02:17:19|0.03210957
02:17:21|0.03210957
02:17:22|0.03210957
02:17:23|0.03210957
02:17:24|0.03210957
02:17:26|0.03210957
02:17:27|0.03210957
02:17:27|0.03210957
02:17:29|0.03210957
02:17:30|0.03210957
02:17:31|0.03210957
02:17:32|0.03210957
02:17:34|0.03210957
02:17:34|0.03210957
02:17:36|0.03210957
02:17:37|0.03210957
02:17:38|0.03210957
02:17:38|0.03211329
02:17:39|0.03211329
02:17:40|0.03211329
02:17:41|0.03211329
02:17:42|0.03211329
02:17:43|0.03211329
02:17:45|0.03211329
02:17:45|0.03211329
02:17:46|0.03211329
02:17:47|0.03210645
02:17:49|0.03210645
02:17:49|0.03210645
02:17:50|0.03210645
02:17:51|0.0321
02:17:52|0.0321
02:17:53|0.0321
02:17:55|0.0321
02:17:55|0.0321
02:17:57|0.0321
02:17:57|0.0321
02:17:59|0.0321
02:18:00|0.0321
02:18:00|0.0321
02:18:01|0.0321
02:18:02|0.0321
02:18:03|0.03214737
02:18:04|0.03214737
02:18:06|0.03214737
02:18:07|0.03214716
02:18:08|0.03210104
02:18:10|0.03210104
02:18:11|0.03210104
02:18:12|0.03210104
02:18:13|0.03210104
02:18:15|0.03210104
02:18:15|0.03210104
02:18:16|0.03210104
02:18:18|0.03210104
02:18:19|0.03210104
02:18:20|0.03210104
02:18:21|0.03210104
02:18:23|0.03210104
02:18:23|0.03210104
02:18:24|0.03210104
02:18:25|0.03211304
02:18:26|0.03211304
02:18:27|0.03211304
02:18:28|0.03211304
02:18:29|0.03211303
02:18:30|0.03211303
02:18:31|0.03211303
02:18:32|0.03211303
02:18:33|0.03211303
02:18:34|0.03214757
02:18:35|0.03214757
02:18:37|0.03214757
02:18:38|0.03214757
02:18:39|0.03214757
02:18:39|0.03214757
02:18:40|0.03214757
02:18:42|0.03214757
02:18:43|0.03214757
02:18:44|0.03214757
02:18:44|0.03214757
02:18:46|0.03214757
02:18:47|0.03214757
02:18:47|0.03214757
02:18:48|0.03214757
02:18:49|0.03214757
02:18:51|0.03214757
02:18:52|0.03214757
02:18:52|0.03214757
02:18:53|0.03214757
02:18:54|0.03214757
02:18:56|0.03214757
02:18:57|0.03214757
02:18:58|0.03214757
02:18:58|0.03214757
02:18:59|0.03214757
02:19:01|0.03214757
02:19:02|0.03214757
02:19:03|0.03214757
02:19:03|0.03214757
02:19:05|0.03214757
02:19:05|0.03215425
02:19:07|0.03215425
02:19:08|0.03215425
02:19:09|0.03215425
02:19:11|0.03215425
02:19:12|0.03215425
02:19:12|0.03215425
02:19:13|0.03215425
02:19:15|0.03215425
02:19:17|0.03215425
02:19:18|0.03215425
02:19:18|0.03215425
02:19:19|0.03215425
02:19:20|0.03215425
02:19:21|0.03215425
02:19:23|0.03215425
02:19:23|0.03215425
02:19:24|0.03215425
02:19:26|0.03215425
02:19:27|0.03215425
02:19:28|0.03215425
02:19:29|0.03215425
02:19:31|0.03215425
02:19:31|0.03215425
02:19:32|0.03215425
02:19:33|0.03215425
02:19:34|0.03215425
02:19:35|0.03215425
02:19:36|0.03215425
02:19:37|0.03215425
02:19:38|0.03215425
02:19:39|0.03215425
02:19:40|0.03215425
02:19:41|0.03215425
02:19:42|0.03215425
02:19:43|0.03215425
02:19:44|0.03215425
02:19:45|0.03215318
02:19:46|0.03215318
02:19:47|0.03215318
02:19:48|0.03215318
02:19:49|0.03215318
02:19:50|0.03215318
02:19:51|0.03215318
02:19:52|0.03215318
02:19:53|0.03215318
02:19:54|0.03215318
02:19:55|0.03215318
02:19:56|0.03215318
02:19:57|0.03215318
02:19:58|0.03215318
02:19:59|0.03215318
02:20:00|0.03215318
02:20:01|0.03215318
02:20:02|0.03215318
02:20:03|0.03215318
02:20:04|0.03215318
02:20:05|0.03215318
02:20:06|0.03215318
02:20:07|0.03215318
02:20:08|0.03215318
02:20:10|0.03215318
02:20:12|0.03215318
02:20:13|0.03215318
02:20:15|0.03215318
02:20:16|0.03215318
02:20:17|0.03215318
02:20:18|0.03215318
02:20:19|0.03215318
02:20:20|0.03215318
02:20:21|0.03215318
02:20:23|0.03215318
02:20:23|0.03215318
02:20:25|0.03218
02:20:26|0.03215318
02:20:27|0.03215318
02:20:28|0.03215318
02:20:29|0.03216
02:20:30|0.03216
02:20:32|0.03216
02:20:32|0.03216
02:20:34|0.03216
02:20:35|0.03216
02:20:36|0.03216
02:20:36|0.03216
02:20:37|0.03216
02:20:38|0.03216
02:20:39|0.0322
02:20:41|0.0322
02:20:42|0.0322
02:20:43|0.0322
02:20:44|0.0322
02:20:45|0.0322
02:20:46|0.0322
02:20:47|0.0322
02:20:48|0.0322
02:20:49|0.0322
02:20:50|0.0322
02:20:51|0.0322
02:20:52|0.0322
02:20:53|0.03220578
02:20:54|0.03220578
02:20:56|0.03220578
02:20:56|0.03220578
02:20:58|0.03220578
02:20:58|0.03220578
02:20:59|0.03220578
02:21:00|0.03220578
02:21:01|0.03220578
02:21:03|0.03220578
02:21:03|0.03220578
02:21:04|0.03220578
02:21:06|0.03220578
02:21:06|0.03220575
02:21:08|0.03220575
02:21:09|0.03220575
02:21:10|0.03220575
02:21:12|0.03216526
02:21:13|0.03216526
02:21:14|0.03216526
02:21:16|0.03216526
02:21:17|0.03216526
02:21:18|0.03216526
02:21:19|0.03216526
02:21:20|0.03216526
02:21:21|0.03216526
02:21:22|0.03216526
02:21:23|0.03216526
02:21:24|0.03216526
02:21:25|0.03216526
02:21:26|0.03216526
02:21:27|0.03216526
02:21:28|0.03216526
02:21:29|0.03216526
02:21:30|0.03216526
02:21:31|0.03216526
02:21:32|0.03216526
02:21:33|0.03216526
02:21:34|0.03216526
02:21:35|0.03216526
02:21:36|0.03216526
02:21:37|0.03216526
02:21:38|0.03216526
02:21:39|0.03216706
02:21:40|0.03216706
02:21:41|0.03216706
02:21:42|0.03216706
02:21:43|0.03216638
02:21:44|0.03216638
02:21:45|0.03216638
02:21:46|0.03216638
02:21:47|0.03216638
02:21:48|0.03216638
02:21:50|0.03216638
02:21:50|0.03216638
02:21:51|0.03216638
02:21:52|0.03216638
02:21:54|0.03216638
02:21:54|0.03216638
02:21:56|0.03216638
02:21:56|0.03216638
02:21:58|0.03216638
02:21:58|0.03216638
02:21:59|0.03216638
02:22:01|0.03216638
02:22:02|0.03220495
02:22:02|0.03220495
02:22:03|0.03220495
02:22:04|0.03220495
02:22:06|0.03220495
02:22:07|0.03220495
02:22:08|0.03220495
02:22:09|0.03220495
02:22:10|0.03220495
02:22:11|0.03220495
02:22:12|0.03220495
02:22:13|0.03220495
02:22:15|0.03220495
02:22:15|0.03220495
02:22:16|0.03220495
02:22:18|0.03220495
02:22:19|0.03220495
02:22:20|0.03220495
02:22:22|0.03220495
02:22:23|0.03220495
02:22:25|0.03220495
02:22:26|0.03220495
02:22:27|0.03220495
02:22:28|0.03220495
02:22:29|0.03220495
02:22:31|0.03220495
02:22:31|0.03220495
02:22:32|0.03220495
02:22:33|0.03220495
02:22:34|0.03220495
02:22:35|0.03220495
02:22:37|0.03220495
02:22:38|0.03220495
02:22:38|0.03220495
02:22:39|0.03220495
02:22:40|0.03220495
02:22:42|0.03220495
02:22:42|0.03220495
02:22:43|0.03220495
02:22:44|0.03220495
02:22:45|0.03220495
02:22:46|0.03220495
02:22:48|0.03220495
02:22:49|0.03220495
02:22:50|0.03220495
02:22:51|0.03220495
02:22:52|0.03220494
02:22:53|0.03220494
02:22:54|0.03220494
02:22:56|0.03220494
02:22:57|0.03220494
02:22:57|0.03220494
02:22:59|0.03217167
02:22:59|0.03217167
02:23:01|0.03220313
02:23:01|0.03220313
02:23:02|0.03220313
02:23:04|0.03220313
02:23:06|0.03220313
02:23:06|0.03220313
02:23:07|0.03220313
02:23:08|0.03217168
02:23:10|0.03217168
02:23:11|0.03217168
02:23:12|0.0321717
02:23:13|0.03214731
02:23:14|0.03214731
02:23:15|0.03214731
02:23:17|0.03214731
02:23:18|0.03214731
02:23:19|0.03214731
02:23:20|0.03214731
02:23:21|0.03214731
02:23:22|0.03214731
02:23:24|0.03214731
02:23:25|0.03214731
02:23:26|0.03214731
02:23:27|0.03214731
02:23:28|0.03214731
02:23:29|0.03214731
02:23:30|0.03214731
02:23:32|0.03214731
02:23:33|0.03214731
02:23:34|0.03214731
02:23:35|0.03214731
02:23:37|0.03214731
02:23:38|0.03214731
02:23:39|0.03214731
02:23:40|0.03214731
02:23:41|0.03214731
02:23:42|0.03214731
02:23:43|0.03214731
02:23:44|0.03214731
02:23:45|0.03214731
02:23:46|0.03214731
02:23:47|0.03214731
02:23:48|0.03214731
02:23:49|0.03214731
02:23:50|0.03214731
02:23:51|0.03214731
02:23:52|0.03214731
02:23:53|0.03214731
02:23:54|0.03214731
02:23:55|0.03217
02:23:56|0.03217
02:23:57|0.03217
02:23:58|0.03217
02:23:59|0.03217
02:24:00|0.03217
02:24:01|0.03217
02:24:02|0.03217
02:24:03|0.03217
02:24:04|0.03217
02:24:06|0.03217
02:24:07|0.03217
02:24:07|0.03217
02:24:09|0.03217
02:24:10|0.03217
02:24:12|0.03217
02:24:13|0.03217
02:24:14|0.03217
02:24:16|0.03217
02:24:17|0.03217
02:24:17|0.03217
02:24:18|0.03217
02:24:19|0.03217
02:24:21|0.03217
02:24:22|0.03217
02:24:23|0.03216497
02:24:24|0.03216497
02:24:25|0.03216497
02:24:26|0.03216497
02:24:27|0.03216497
02:24:28|0.03216497
02:24:29|0.03216497
02:24:30|0.03216497
02:24:31|0.03216497
02:24:32|0.03216497
02:24:33|0.03216497
02:24:34|0.03216497
02:24:35|0.03216497
02:24:36|0.03216497
02:24:37|0.03216497
02:24:39|0.03216497
02:24:39|0.03216497
02:24:41|0.03216497
02:24:41|0.03216497
02:24:42|0.03216497
02:24:44|0.03216497
02:24:45|0.03216497
02:24:45|0.03216497
02:24:46|0.03216497
02:24:47|0.03216497
02:24:48|0.03216061
02:24:50|0.03216061
02:24:50|0.03216061
02:24:51|0.03216061
02:24:53|0.03216061
02:24:53|0.03216061
02:24:54|0.03215962
02:24:56|0.03215962
02:24:57|0.03215962
02:24:58|0.03215962
02:24:59|0.03215962
02:25:00|0.03215962
02:25:01|0.03215962
02:25:02|0.03215962
02:25:03|0.03215962
02:25:04|0.03215962
02:25:06|0.03215962
02:25:06|0.03215962
02:25:07|0.03215962
02:25:09|0.03215962
02:25:10|0.03215962
02:25:11|0.03215962
02:25:12|0.03215962
02:25:13|0.03215962
02:25:14|0.03215962
02:25:15|0.03215962
02:25:16|0.03215962
02:25:18|0.03215962
02:25:19|0.03215962
02:25:20|0.03215962
02:25:21|0.03215962
02:25:23|0.03215962
02:25:23|0.03215962
02:25:25|0.03213818
02:25:25|0.03213818
02:25:26|0.03213818
02:25:27|0.03213818
02:25:28|0.03213818
02:25:29|0.03213818
02:25:30|0.03213818
02:25:32|0.03213818
02:25:33|0.03213818
02:25:33|0.03213818
02:25:35|0.03213818
02:25:35|0.03213818
02:25:36|0.03213818
02:25:37|0.03213818
02:25:39|0.03213818
02:25:40|0.03213818
02:25:40|0.03213818
02:25:42|0.03213818
02:25:42|0.03213818
02:25:43|0.03213818
02:25:44|0.03213818
02:25:46|0.03213818
02:25:47|0.03213818
02:25:48|0.03213818
02:25:49|0.03213818
02:25:50|0.03213818
02:25:51|0.03213818
02:25:52|0.03213818
02:25:53|0.03213818
02:25:54|0.03213818
02:25:55|0.03213818
02:25:56|0.03213818
02:25:57|0.03213818
02:25:58|0.03213818
02:25:59|0.03213818
02:26:00|0.03213818
02:26:01|0.03215956
02:26:02|0.03215956
02:26:03|0.03215956
02:26:05|0.03215956
02:26:05|0.03215956
02:26:06|0.03215956
02:26:07|0.03215956
02:26:09|0.03215956
02:26:10|0.03215956
02:26:11|0.03215956
02:26:12|0.03215956
02:26:14|0.03215956
02:26:14|0.03215956
02:26:16|0.03215956
02:26:17|0.03215956
02:26:19|0.03215956
02:26:19|0.03215956
02:26:21|0.03215956
02:26:21|0.03215956
02:26:22|0.03215956
02:26:24|0.03213201
02:26:25|0.03213201
02:26:27|0.03213201
02:26:27|0.0321596
02:26:29|0.03216104
02:26:29|0.03216104
02:26:31|0.03216104
02:26:32|0.03216104
02:26:32|0.03216104
02:26:34|0.03216104
02:26:35|0.03216104
02:26:36|0.03216104
02:26:37|0.03216104
02:26:38|0.03216104
02:26:40|0.03216104
02:26:40|0.03216104
02:26:41|0.03216104
02:26:42|0.03216104
02:26:43|0.03214201
02:26:44|0.03214201
02:26:45|0.03214201
02:26:46|0.03214201
02:26:47|0.03214201
02:26:48|0.03214201
02:26:49|0.03214201
02:26:50|0.03214201
02:26:51|0.03213203
02:26:52|0.03213203
02:26:53|0.03213203
02:26:54|0.03213203
02:26:55|0.03213203
02:26:57|0.03215
02:26:58|0.03215
02:27:00|0.03215
02:27:00|0.03215
02:27:01|0.03215
02:27:04|0.03215
02:27:05|0.03215649
02:27:06|0.0321565
02:27:07|0.03213213
02:27:08|0.03213213
02:27:09|0.03213213
02:27:10|0.03213213
02:27:12|0.03215
02:27:13|0.03215
02:27:14|0.03215
02:27:15|0.03215
02:27:16|0.03215
02:27:18|0.03215
02:27:18|0.03215
02:27:20|0.03215
02:27:21|0.03215
02:27:22|0.03215
02:27:23|0.03215
02:27:24|0.03215
02:27:25|0.03215
02:27:26|0.03217678
02:27:27|0.03217678
02:27:28|0.03217678
02:27:29|0.03217678
02:27:30|0.03217678
02:27:31|0.03217678
02:27:32|0.03217678
02:27:33|0.03217678
02:27:34|0.03217678
02:27:35|0.03217678
02:27:36|0.03217678
02:27:37|0.03217678
02:27:38|0.03217678
02:27:39|0.03217678
02:27:40|0.03217678
02:27:41|0.03217678
02:27:42|0.03217678
02:27:43|0.03217678
02:27:44|0.03217678
02:27:46|0.03217678
02:27:46|0.03217678
02:27:47|0.03217678
02:27:48|0.03217678
02:27:49|0.03217648
02:27:51|0.03217648
02:27:51|0.03217648
02:27:52|0.03217648
02:27:53|0.03217648
02:27:54|0.03217648
02:27:55|0.03217648
02:27:56|0.03217648
02:27:57|0.03217648
02:27:58|0.03217648
02:28:00|0.03217648
02:28:01|0.03217648
02:28:01|0.03217648
02:28:03|0.03217648
02:28:05|0.03217623
02:28:06|0.03217623
02:28:07|0.03217623
02:28:09|0.03217623
02:28:10|0.03217623
02:28:11|0.03217623
02:28:11|0.03217623
02:28:12|0.03217623
02:28:13|0.03217623
02:28:15|0.03217623
02:28:15|0.03217623
02:28:18|0.03217623
02:28:19|0.03217623
02:28:21|0.03217623
02:28:22|0.03217623
02:28:22|0.03217623
02:28:25|0.03217623
02:28:26|0.03217623
02:28:27|0.03217623
02:28:27|0.03217623
02:28:29|0.03217623
02:28:30|0.03217623
02:28:32|0.03217623
02:28:32|0.03215006
02:28:33|0.03215006
02:28:34|0.03215006
02:28:35|0.03215006
02:28:36|0.03215006
02:28:38|0.03215006
02:28:40|0.03217611
02:28:41|0.03217611
02:28:42|0.03217611
02:28:42|0.03217611
02:28:43|0.03217611
02:28:45|0.03217611
02:28:45|0.03217611
02:28:46|0.03215006
02:28:47|0.03215
02:28:48|0.0321131
02:28:49|0.0321131
02:28:50|0.03209204
02:28:51|0.03207416
02:28:52|0.03206655
02:28:53|0.03206657
02:28:56|0.03206
02:28:56|0.0320862
02:28:57|0.03205793
02:28:58|0.03205793
02:28:59|0.03207241
02:29:00|0.03207399
02:29:01|0.03207399
02:29:02|0.03206854
02:29:03|0.03206854
02:29:04|0.03206854
02:29:05|0.03206854
02:29:07|0.03206854
02:29:08|0.03206854
02:29:09|0.03206854
02:29:10|0.03206854
02:29:11|0.03206854
02:29:12|0.03206854
02:29:13|0.03206854
02:29:14|0.03206854
02:29:15|0.03206854
02:29:16|0.03206854
02:29:17|0.03206854
02:29:19|0.03206854
02:29:20|0.03206854
02:29:22|0.03206854
02:29:23|0.03206
02:29:24|0.03206
02:29:25|0.03206
02:29:27|0.03206
02:29:27|0.03206
02:29:29|0.03206
02:29:30|0.03206
02:29:30|0.03206
02:29:32|0.03202679
02:29:32|0.03204216
02:29:34|0.03204216
02:29:35|0.03204216
02:29:36|0.03197333
02:29:38|0.03197333
02:29:39|0.03197333
02:29:39|0.03197333
02:29:41|0.03197333
02:29:41|0.03197333
02:29:42|0.03197333
02:29:44|0.03197333
02:29:45|0.03197333
02:29:45|0.03197333
02:29:46|0.0319625
02:29:47|0.03195035
02:29:49|0.03194663
02:29:49|0.03193953
02:29:50|0.03193953
02:29:52|0.03193953
02:29:52|0.03193953
02:29:53|0.03196272
02:29:55|0.03196272
02:29:56|0.03196272
02:29:57|0.03196272
02:29:58|0.03196272
02:29:59|0.03194
02:30:00|0.03194
02:30:01|0.03194
02:30:03|0.03194
02:30:04|0.03194
02:30:05|0.03194
02:30:06|0.03194
02:30:07|0.03194
02:30:07|0.03194
02:30:09|0.03194
02:30:10|0.03194
02:30:10|0.03194
02:30:12|0.03194
02:30:13|0.03194
02:30:14|0.03194
02:30:15|0.03194
02:30:17|0.03194001
02:30:17|0.03194001
02:30:18|0.03194001
02:30:19|0.03194002
02:30:21|0.0319375
02:30:22|0.0319375
02:30:22|0.0319375
02:30:23|0.0319375
02:30:26|0.0319375
02:30:26|0.0319375
02:30:28|0.0319375
02:30:29|0.03193877
02:30:30|0.03193877
02:30:31|0.03193877
02:30:33|0.03193877
02:30:34|0.03197201
02:30:34|0.03197201
02:30:35|0.03197201
02:30:37|0.03197201
02:30:38|0.03197201
02:30:39|0.03197201
02:30:40|0.03197201
02:30:41|0.03197201
02:30:42|0.03197201
02:30:43|0.03197201
02:30:44|0.03197201
02:30:45|0.03197201
02:30:46|0.03197201
02:30:47|0.03197201
02:30:48|0.03197201
02:30:49|0.03197201
02:30:50|0.03197201
02:30:52|0.03197201
02:30:53|0.03197201
02:30:54|0.03197201
02:30:55|0.03197201
02:30:56|0.03194905
02:30:57|0.03194905
02:30:58|0.03194905
02:30:59|0.03194905
02:31:00|0.03194905
02:31:01|0.03194905
02:31:02|0.03194905
02:31:04|0.03194905
02:31:04|0.03194905
02:31:06|0.03194905
02:31:06|0.03194905
02:31:08|0.03194905
02:31:09|0.03195303
02:31:10|0.03195303
02:31:11|0.03195303
02:31:12|0.03195303
02:31:13|0.03195303
02:31:14|0.03195303
02:31:15|0.03195303
02:31:16|0.03195303
02:31:18|0.03195303
02:31:18|0.03195305
02:31:19|0.03195305
02:31:20|0.03198
02:31:22|0.03198
02:31:24|0.03198
02:31:24|0.03198
02:31:25|0.03198
02:31:26|0.03198
02:31:27|0.03198
02:31:28|0.03198
02:31:29|0.03198
02:31:31|0.03198
02:31:32|0.03198
02:31:32|0.03198
02:31:33|0.03198
02:31:35|0.03198
02:31:35|0.03198
02:31:37|0.03198
02:31:38|0.03198
02:31:39|0.03198
02:31:39|0.03198
02:31:41|0.03198
02:31:42|0.03197825
02:31:43|0.03197825
02:31:44|0.03197823
02:31:44|0.03197823
02:31:46|0.03197823
02:31:47|0.03198088
02:31:48|0.03198088
02:31:49|0.03198088
02:31:49|0.03198088
02:31:51|0.03198088
02:31:52|0.03197823
02:31:54|0.03197726
02:31:54|0.03197726
02:31:56|0.03197823
02:31:57|0.03197823
02:31:58|0.03197823
02:31:59|0.03197823
02:32:00|0.03197823
02:32:01|0.03197823
02:32:02|0.03197823
02:32:03|0.03197823
02:32:04|0.03197823
02:32:05|0.03197823
02:32:06|0.03195352
02:32:07|0.03195352
02:32:08|0.03195352
02:32:09|0.03195352
02:32:11|0.03195352
02:32:12|0.03195352
02:32:12|0.03195352
02:32:14|0.03195352
02:32:15|0.03195352
02:32:16|0.03197823
02:32:17|0.03197823
02:32:18|0.03197823
02:32:19|0.03197823
02:32:20|0.03197823
02:32:21|0.03197823
02:32:22|0.03197823
02:32:24|0.03197823
02:32:24|0.03197823
02:32:25|0.03197823
02:32:26|0.03197823
02:32:27|0.03197823
02:32:29|0.03197823
02:32:29|0.03197823
02:32:30|0.03197823
02:32:33|0.03197823
02:32:33|0.03197823
02:32:35|0.03197823
02:32:35|0.03197823
02:32:36|0.03197823
02:32:37|0.03197823
02:32:38|0.03197823
02:32:39|0.03197823
02:32:40|0.03197823
02:32:41|0.03197823
02:32:42|0.03197823
02:32:43|0.03197823
02:32:44|0.03195009
02:32:46|0.03195008
02:32:47|0.03195008
02:32:47|0.03195008
02:32:48|0.03195008
02:32:51|0.03195008
02:32:52|0.03195008
02:32:53|0.03195008
02:32:54|0.03195008
02:32:55|0.03195008
02:32:56|0.03195008
02:32:57|0.03195008
02:32:58|0.03195008
02:32:59|0.03195008
02:33:00|0.03195008
02:33:01|0.03195008
02:33:02|0.03195008
02:33:04|0.03195008
02:33:05|0.03195008
02:33:06|0.03195008
02:33:07|0.03195008
02:33:08|0.03195008
02:33:09|0.03195008
02:33:10|0.03195008
02:33:11|0.03195008
02:33:12|0.03195006
02:33:13|0.03195006
02:33:14|0.03195006
02:33:15|0.03195006
02:33:16|0.03195006
02:33:17|0.03195006
02:33:18|0.03195006
02:33:19|0.03195006
02:33:20|0.03195006
02:33:21|0.03195006
02:33:22|0.03195006
02:33:24|0.03195007
02:33:25|0.03195007
02:33:26|0.03195007
02:33:27|0.03195007
02:33:28|0.03195007
02:33:29|0.031951
02:33:30|0.03196171
02:33:32|0.03195005
02:33:33|0.03195005
02:33:34|0.03195005
02:33:35|0.03195005
02:33:36|0.03195005
02:33:38|0.03195005
02:33:38|0.03195005
02:33:39|0.03195005
02:33:41|0.03195006
02:33:42|0.03195006
02:33:44|0.03195006
02:33:45|0.03195006
02:33:46|0.03195006
02:33:47|0.03193774
02:33:48|0.03193774
02:33:49|0.03193774
02:33:50|0.03193774
02:33:52|0.03193774
02:33:53|0.03193333
02:33:54|0.0319208
02:33:54|0.0319208
02:33:56|0.0319208
02:33:57|0.0319208
02:33:57|0.0319
02:33:59|0.0319
02:34:01|0.0319
02:34:01|0.0319
02:34:02|0.0319
02:34:03|0.0319
02:34:04|0.0319
02:34:06|0.0319
02:34:07|0.0319
02:34:09|0.03190976
02:34:09|0.03190976
02:34:10|0.03190976
02:34:11|0.03190976
02:34:12|0.03190976
02:34:14|0.03190976
02:34:16|0.03190976
02:34:16|0.03190976
02:34:17|0.03190976
02:34:18|0.03190976
02:34:19|0.03190976
02:34:20|0.03190976
02:34:21|0.03190976
02:34:23|0.03190976
02:34:25|0.0319375
02:34:26|0.03190014
02:34:26|0.03190014
02:34:28|0.03199
02:34:29|0.03199
02:34:30|0.03199
02:34:31|0.03199
02:34:32|0.03199
02:34:34|0.03199
02:34:35|0.03199
02:34:36|0.03199
02:34:37|0.03199
02:34:38|0.03199
02:34:39|0.03199
02:34:40|0.03199
02:34:41|0.03199
02:34:42|0.03199
02:34:43|0.03199
02:34:44|0.03199
02:34:45|0.03199
02:34:46|0.03199
02:34:47|0.03199
02:34:48|0.03199
02:34:49|0.03199
02:34:50|0.03199
02:34:51|0.03199
02:34:52|0.03198005
02:34:53|0.0319375
02:34:54|0.0319375
02:34:55|0.0319375
02:34:57|0.0319375
02:34:57|0.0319375
02:34:58|0.0319375
02:34:59|0.0319375
02:35:00|0.0319375
02:35:01|0.0319375
02:35:03|0.0319375
02:35:03|0.0319375
02:35:05|0.0319375
02:35:06|0.0319375
02:35:07|0.0319375
02:35:08|0.0319375
02:35:09|0.0319375
02:35:11|0.03194025
02:35:12|0.03194025
02:35:12|0.03194025
02:35:14|0.03194025
02:35:15|0.03194025
02:35:16|0.03194025
02:35:16|0.03194025
02:35:17|0.03194025
02:35:18|0.03194025
02:35:20|0.03194116
02:35:21|0.03194116
02:35:21|0.03194116
02:35:22|0.03194116
02:35:24|0.03194116
02:35:25|0.03194116
02:35:28|0.03194116
02:35:28|0.03194116
02:35:29|0.03194116
02:35:31|0.03194116
02:35:32|0.03194116
02:35:33|0.03197294
02:35:34|0.03197294
02:35:34|0.03195009
02:35:36|0.03195009
02:35:37|0.03195004
02:35:37|0.03195004
02:35:38|0.03195004
02:35:40|0.03195004
02:35:40|0.03195004
02:35:42|0.03198069
02:35:43|0.03198069
02:35:44|0.03198069
02:35:46|0.03198069
02:35:47|0.03198069
02:35:47|0.03198069
02:35:49|0.03199
02:35:49|0.03199985
02:35:51|0.03199985
02:35:52|0.03199985
02:35:53|0.03199985
02:35:54|0.03199985
02:35:55|0.03202509
02:35:55|0.03202509
02:35:57|0.03202509
02:35:57|0.03202678
02:35:59|0.0320375
02:36:01|0.03205749
02:36:01|0.03205749
02:36:02|0.03205749
02:36:04|0.03206666
02:36:06|0.03207674
02:36:07|0.03207674
02:36:07|0.03207674
02:36:09|0.03208024
02:36:09|0.03208333
02:36:10|0.03208333
02:36:12|0.03208333
02:36:13|0.0320875
02:36:13|0.0320875
02:36:15|0.0321125
02:36:15|0.03215385
02:36:16|0.03217744
02:36:18|0.03219201
02:36:19|0.03215769
02:36:20|0.03219185
02:36:21|0.03219202
02:36:22|0.03219598
02:36:23|0.03219598
02:36:24|0.03219202
02:36:25|0.03219202
02:36:27|0.03219202
02:36:27|0.03219202
02:36:29|0.03219202
02:36:30|0.03219202
02:36:31|0.03219202
02:36:32|0.03219202
02:36:33|0.03219202
02:36:35|0.03219202
02:36:35|0.03219202
02:36:37|0.03219202
02:36:37|0.03219202
02:36:38|0.03219202
02:36:39|0.03219202
02:36:41|0.03219202
02:36:41|0.03219202
02:36:43|0.03219202
02:36:44|0.03219202
02:36:44|0.03219202
02:36:45|0.03219202
02:36:46|0.03219202
02:36:47|0.03219202
02:36:49|0.03219202
02:36:49|0.03219202
02:36:51|0.03219202
02:36:51|0.03219202
02:36:52|0.03219202
02:36:53|0.03219202
02:36:55|0.03219202
02:36:56|0.03219202
02:36:57|0.03219202
02:36:58|0.03219202
02:37:00|0.03219202
02:37:01|0.03219202
02:37:02|0.03219202
02:37:03|0.03219202
02:37:04|0.03219202
02:37:06|0.03219202
02:37:06|0.03219202
02:37:08|0.03219202
02:37:09|0.03219202
02:37:10|0.03219202
02:37:11|0.03219202
02:37:12|0.03219202
02:37:13|0.03219202
02:37:14|0.03219202
02:37:15|0.03219202
02:37:16|0.03219202
02:37:17|0.03219202
02:37:17|0.03219202
02:37:19|0.03219202
02:37:21|0.03219202
02:37:22|0.03219202
02:37:22|0.03219202
02:37:23|0.03219202
02:37:24|0.03219202
02:37:25|0.03219202
02:37:28|0.03219202
02:37:30|0.03219499
02:37:31|0.03219499
02:37:33|0.03215355
02:37:34|0.03215355
02:37:35|0.03215355
02:37:36|0.03215355
02:37:37|0.03215355
02:37:38|0.03215355
02:37:39|0.03215355
02:37:40|0.03215355
02:37:41|0.03215355
02:37:42|0.03215355
02:37:43|0.03215601
02:37:44|0.03215601
02:37:45|0.03215601
02:37:46|0.03215601
02:37:47|0.03215601
02:37:48|0.03215601
02:37:49|0.03215601
02:37:50|0.03215601
02:37:51|0.03215601
02:37:52|0.03215601
02:37:53|0.03215601
02:37:54|0.03215601
02:37:55|0.03215601
02:37:56|0.03215601
02:37:57|0.03215601
02:37:58|0.03218997
02:37:59|0.03218997
02:38:00|0.03218997
02:38:01|0.03218997
02:38:02|0.03218997
02:38:03|0.03215398
02:38:04|0.03215398
02:38:05|0.03215398
02:38:06|0.03215398
02:38:07|0.03215398
02:38:08|0.03215398
02:38:10|0.03215398
02:38:11|0.03215398
02:38:12|0.03215398
02:38:13|0.03215398
02:38:14|0.03215398
02:38:14|0.03215398
02:38:16|0.03215398
02:38:17|0.03215398
02:38:18|0.03215905
02:38:19|0.03215905
02:38:21|0.03215905
02:38:21|0.03215905
02:38:23|0.03215905
02:38:23|0.03215905
02:38:24|0.03215905
02:38:25|0.03218985
02:38:26|0.03218985
02:38:28|0.03218985
02:38:29|0.03218985
02:38:30|0.03218985
02:38:32|0.03218985
02:38:33|0.03216998
02:38:33|0.03216998
02:38:35|0.03216998
02:38:36|0.03216998
02:38:37|0.03215616
02:38:38|0.03215616
02:38:39|0.03215616
02:38:40|0.03215616
02:38:41|0.03215616
02:38:42|0.03216999
02:38:43|0.03216999
02:38:44|0.03216999
02:38:46|0.03216999
02:38:47|0.03216999
02:38:48|0.03216999
02:38:49|0.03216999
02:38:50|0.03216999
02:38:50|0.03216999
02:38:51|0.03216999
02:38:52|0.03216999
02:38:54|0.03216999
02:38:56|0.03216999
02:38:57|0.03216999
02:38:57|0.03216999
02:38:59|0.03216999
02:39:00|0.03218
02:39:01|0.03218
02:39:03|0.03218
02:39:04|0.03218
02:39:04|0.03218
02:39:06|0.03218
02:39:07|0.03218
02:39:08|0.03218
02:39:09|0.03218
02:39:09|0.03218
02:39:11|0.03218
02:39:12|0.03218
02:39:13|0.03218
02:39:14|0.03218
02:39:15|0.03218
02:39:16|0.03217387
02:39:17|0.03217387
02:39:18|0.03217387
02:39:19|0.03217387
02:39:20|0.03217387
02:39:21|0.03217387
02:39:22|0.03219816
02:39:23|0.03219816
02:39:24|0.03219816
02:39:25|0.03219816
02:39:26|0.03220578
02:39:27|0.03216076
02:39:28|0.03216076
02:39:30|0.03216076
02:39:31|0.03216076
02:39:32|0.03216076
02:39:33|0.03219
02:39:34|0.03223236
02:39:35|0.03225
02:39:36|0.03225
02:39:37|0.03223535
02:39:38|0.03223535
02:39:39|0.03223535
02:39:40|0.03223535
02:39:41|0.03223535
02:39:43|0.03221892
02:39:44|0.03221892
02:39:44|0.03221892
02:39:46|0.03221892
02:39:47|0.03221892
02:39:47|0.03221892
02:39:49|0.03221892
02:39:50|0.03222989
02:39:51|0.03222989
02:39:53|0.03222989
02:39:54|0.03222989
02:39:55|0.03222989
02:39:56|0.03222989
02:39:58|0.03222989
02:39:59|0.03222989
02:39:59|0.03222989
02:40:00|0.03222989
02:40:02|0.03222833
02:40:03|0.03222833
02:40:05|0.03222833
02:40:06|0.03214402
02:40:07|0.03217892
02:40:09|0.03217884
02:40:09|0.03217884
02:40:10|0.03217884
02:40:11|0.03217884
02:40:12|0.03217884
02:40:13|0.03217884
02:40:14|0.03217884
02:40:15|0.03217884
02:40:16|0.03217884
02:40:18|0.03217884
02:40:19|0.03217858
02:40:20|0.03217858
02:40:21|0.03217858
02:40:22|0.03217858
02:40:23|0.03217858
02:40:24|0.03217858
02:40:25|0.03217858
02:40:26|0.03217858
02:40:27|0.03217858
02:40:28|0.03217858
02:40:29|0.03217858
02:40:30|0.03222215
02:40:31|0.03222215
02:40:33|0.03222215
02:40:34|0.03222215
02:40:35|0.03222215
02:40:36|0.03222215
02:40:37|0.03222215
02:40:38|0.03222215
02:40:39|0.03222215
02:40:40|0.03222215
02:40:41|0.03222215
02:40:42|0.03222215
02:40:43|0.03222215
02:40:44|0.03222215
02:40:45|0.03222215
02:40:46|0.03222215
02:40:48|0.03222215
02:40:48|0.03222215
02:40:50|0.03222215
02:40:51|0.03222215
02:40:52|0.03222215
02:40:52|0.03222215
02:40:54|0.0321832
02:40:55|0.0321832
02:40:56|0.0321832
02:40:57|0.0321832
02:40:58|0.0321832
02:40:59|0.0321832
02:41:00|0.0321832
02:41:01|0.0321832
02:41:02|0.0321832
02:41:03|0.0321832
02:41:04|0.0321832
02:41:05|0.0321832
02:41:07|0.0321832
02:41:07|0.0321832
02:41:08|0.0321832
02:41:10|0.0321832
02:41:11|0.0321832
02:41:12|0.0321832
02:41:13|0.0321832
02:41:14|0.0321832
02:41:15|0.0321832
02:41:16|0.0321832
02:41:17|0.0321832
02:41:17|0.0321832
02:41:18|0.0321832
02:41:19|0.0321832
02:41:21|0.0321832
02:41:22|0.0321832
02:41:23|0.0321832
02:41:24|0.0321832
02:41:24|0.0321832
02:41:26|0.0321832
02:41:27|0.0321832
02:41:28|0.0321832
02:41:28|0.0321832
02:41:29|0.0321832
02:41:32|0.0321832
02:41:32|0.0321832
02:41:33|0.0321832
02:41:34|0.0321832
02:41:35|0.0321832
02:41:36|0.0321832
02:41:37|0.0321832
02:41:38|0.0321832
02:41:39|0.0321832
02:41:40|0.0321832
02:41:41|0.0321832
02:41:42|0.0321832
02:41:43|0.0321832
02:41:44|0.0321832
02:41:46|0.0321832
02:41:48|0.03222298
02:41:49|0.03222298
02:41:51|0.03222298
02:41:52|0.03222298
02:41:53|0.03222298
02:41:53|0.03222298
02:41:55|0.03222298
02:41:55|0.03222298
02:41:56|0.03222298
02:41:57|0.03222298
02:41:59|0.03222298
02:42:00|0.03222298
02:42:01|0.03222298
02:42:02|0.03222298
02:42:03|0.03222298
02:42:04|0.03222298
02:42:05|0.03222298
02:42:07|0.03222298
02:42:08|0.03222298
02:42:09|0.03222298
02:42:10|0.03225
02:42:11|0.03225
02:42:12|0.03222301
02:42:13|0.03222301
02:42:14|0.03222301
02:42:15|0.03222301
02:42:16|0.03222301
02:42:17|0.03222301
02:42:18|0.03222301
02:42:19|0.03222301
02:42:20|0.03222301
02:42:21|0.03222301
02:42:22|0.03222301
02:42:23|0.03222301
02:42:25|0.03222301
02:42:26|0.03222301
02:42:27|0.03222301
02:42:27|0.03222301
02:42:28|0.03222301
02:42:29|0.03225
02:42:31|0.03225
02:42:32|0.03225
02:42:33|0.03225
02:42:34|0.03225
02:42:35|0.03225
02:42:36|0.03225
02:42:37|0.03223989
02:42:39|0.03223989
02:42:39|0.03223989
02:42:41|0.03223989
02:42:42|0.03223989
02:42:43|0.03223989
02:42:44|0.03223989
02:42:45|0.03223219
02:42:47|0.03223219
02:42:48|0.03223219
02:42:48|0.03223219
02:42:50|0.03223219
02:42:50|0.03223219
02:42:51|0.03223219
02:42:53|0.03223219
02:42:53|0.03223219
02:42:54|0.03223219
02:42:56|0.03225799
02:42:56|0.03225799
02:42:58|0.03225799
02:42:58|0.03225799
02:43:00|0.03225799
02:43:00|0.03222955
02:43:02|0.03222955
02:43:03|0.03222955
02:43:04|0.03222955
02:43:06|0.03222298
02:43:06|0.03222298
02:43:07|0.03222956
02:43:09|0.03222956
02:43:10|0.03222956
02:43:12|0.03222956
02:43:12|0.03222956
02:43:13|0.03222956
02:43:14|0.03220033
02:43:15|0.03220033
02:43:16|0.03220033
02:43:17|0.03220033
02:43:18|0.03220033
02:43:19|0.03222873
02:43:20|0.03222873
02:43:21|0.0322
02:43:22|0.0322
02:43:23|0.0322
02:43:24|0.03220002
02:43:25|0.03220002
02:43:26|0.03220002
02:43:27|0.03220002
02:43:28|0.03220002
02:43:29|0.03220002
02:43:30|0.03220002
02:43:31|0.03220002
02:43:32|0.03220002
02:43:34|0.03220002
02:43:35|0.03220002
02:43:36|0.03220002
02:43:37|0.03220002
02:43:38|0.03220002
02:43:39|0.03220002
02:43:40|0.03220002
02:43:42|0.03220002
02:43:43|0.03220002
02:43:44|0.03220002
02:43:44|0.03220002
02:43:46|0.03220001
02:43:48|0.03222081
02:43:48|0.03222081
02:43:49|0.03222081
02:43:50|0.03222081
02:43:52|0.03222081
02:43:53|0.03222081
02:43:55|0.03222081
02:43:55|0.03222081
02:43:57|0.03222081
02:43:59|0.03222081
02:44:00|0.03222081
02:44:01|0.03222081
02:44:01|0.03222081
02:44:02|0.03220025
02:44:04|0.03220025
02:44:05|0.03220025
02:44:06|0.03220025
02:44:07|0.03220025
02:44:08|0.03220025
02:44:09|0.03220069
02:44:10|0.03220069
02:44:11|0.03220069
02:44:12|0.03220069
02:44:13|0.03220069
02:44:14|0.03220069
02:44:15|0.03220069
02:44:16|0.03220069
02:44:17|0.03220069
02:44:18|0.03220069
02:44:19|0.03220111
02:44:20|0.03220111
02:44:21|0.03220111
02:44:22|0.03220111
02:44:23|0.03220111
02:44:24|0.03220111
02:44:25|0.03220111
02:44:26|0.03220111
02:44:27|0.03220111
02:44:28|0.03220111
02:44:29|0.03220015
02:44:30|0.03220015
02:44:31|0.03220015
02:44:33|0.03220015
02:44:34|0.03220015
02:44:36|0.03220015
02:44:36|0.03220015
02:44:38|0.03220015
02:44:39|0.03220015
02:44:40|0.03220015
02:44:41|0.03220015
02:44:42|0.03220015
02:44:43|0.03220015
02:44:44|0.03220015
02:44:45|0.03220015
02:44:46|0.03220015
02:44:47|0.03220015
02:44:49|0.0322
02:44:50|0.03218905
02:44:51|0.03218905
02:44:53|0.03218905
02:44:54|0.032125
02:44:55|0.0321131
02:44:56|0.03215703
02:44:57|0.03215731
02:44:58|0.0321573
02:44:59|0.0321573
02:45:00|0.0321573
02:45:01|0.0321573
02:45:02|0.0321573
02:45:03|0.0321573
02:45:04|0.0321573
02:45:06|0.0321573
02:45:07|0.0321573
02:45:08|0.0321573
02:45:09|0.0321573
02:45:10|0.0321573
02:45:11|0.0321573
02:45:12|0.0321573
02:45:13|0.0321573
02:45:14|0.0321573
02:45:15|0.03211982
02:45:17|0.03211982
02:45:17|0.03211982
02:45:19|0.03211982
02:45:19|0.03211982
02:45:21|0.03215648
02:45:22|0.03215648
02:45:23|0.03215648
02:45:24|0.03215648
02:45:25|0.03215648
02:45:26|0.03215648
02:45:27|0.03215648
02:45:28|0.03215648
02:45:29|0.03215648
02:45:30|0.03215648
02:45:31|0.03215648
02:45:32|0.03215648
02:45:33|0.03215648
02:45:34|0.03215648
02:45:35|0.03215648
02:45:36|0.03215533
02:45:37|0.03215533
02:45:38|0.03215533
02:45:39|0.03215533
02:45:40|0.03215533
02:45:42|0.03215533
02:45:43|0.03215533
02:45:44|0.03215533
02:45:44|0.03215533
02:45:46|0.03215533
02:45:46|0.03215533
02:45:47|0.03215533
02:45:48|0.03215533
02:45:49|0.03215533
02:45:51|0.03215533
02:45:51|0.03215533
02:45:53|0.03215533
02:45:54|0.03215533
02:45:55|0.03215533
02:45:56|0.03215533
02:45:57|0.03215533
02:45:58|0.03215533
02:45:59|0.03215533
02:46:00|0.03215533
02:46:01|0.03215533
02:46:02|0.03215533
02:46:03|0.03215533
02:46:04|0.03215533
02:46:05|0.03215533
02:46:06|0.03215533
02:46:07|0.03215533
02:46:08|0.03215533
02:46:09|0.03215533
02:46:10|0.03215533
02:46:12|0.03215533
02:46:12|0.03215533
02:46:13|0.03215533
02:46:15|0.03215533
02:46:17|0.03215533
02:46:18|0.03215533
02:46:19|0.03215533
02:46:20|0.03215533
02:46:21|0.03215533
02:46:22|0.03215345
02:46:23|0.03215345
02:46:24|0.03215345
02:46:25|0.03215345
02:46:26|0.03215345
02:46:27|0.03215345
02:46:28|0.03215345
02:46:29|0.03215345
02:46:31|0.03215345
02:46:32|0.03215345
02:46:32|0.03215345
02:46:34|0.03215345
02:46:34|0.03215345
02:46:37|0.03215345
02:46:38|0.03215345
02:46:39|0.03215345
02:46:40|0.03215345
02:46:41|0.03212292
02:46:43|0.03212292
02:46:43|0.03212292
02:46:44|0.03212292
02:46:45|0.03212292
02:46:47|0.0321
02:46:48|0.0321
02:46:49|0.0321
02:46:50|0.0321
02:46:51|0.0321
02:46:52|0.03212291
02:46:53|0.03212291
02:46:54|0.0321
02:46:55|0.032099
02:46:56|0.032099
02:46:56|0.0320875
02:46:58|0.0320875
02:46:58|0.0320875
02:46:59|0.0320875
02:47:00|0.0320875
02:47:01|0.0320875
02:47:02|0.03207751
02:47:04|0.03205908
02:47:05|0.03205908
02:47:06|0.03205908
02:47:06|0.0320517
02:47:07|0.03205054
02:47:09|0.03205054
02:47:11|0.03205054
02:47:11|0.03205054
02:47:12|0.03205054
02:47:13|0.03205
02:47:14|0.03205
02:47:15|0.03205
02:47:16|0.03205
02:47:17|0.03205
02:47:18|0.03205
02:47:19|0.03205
02:47:20|0.03205
02:47:21|0.03205
02:47:22|0.03205
02:47:23|0.03205
02:47:24|0.03206127
02:47:25|0.03204
02:47:26|0.03202372
02:47:27|0.03202372
02:47:28|0.03202372
02:47:29|0.03202372
02:47:36|0.03202372
02:47:36|0.03204722
02:47:38|0.03204722
02:47:39|0.03204722
02:47:40|0.03204722
02:47:42|0.03207351
02:47:42|0.03207351
02:47:43|0.03207351
02:47:44|0.03207351
02:47:45|0.03207351
02:47:46|0.03207351
02:47:49|0.03207351
02:47:49|0.03207351
02:47:50|0.03201645
02:47:51|0.03201645
02:47:52|0.03201645
02:47:53|0.03201645
02:47:54|0.03201645
02:47:55|0.03201645
02:47:56|0.03201645
02:47:57|0.03201645
02:47:58|0.03201645
02:47:59|0.03201645
02:48:00|0.03201645
02:48:01|0.03201645
02:48:02|0.03201645
02:48:03|0.03201645
02:48:05|0.03201645
02:48:06|0.03201645
02:48:07|0.03201645
02:48:08|0.03201645
02:48:09|0.03201645
02:48:10|0.03201645
02:48:11|0.03201645
02:48:12|0.03202043
02:48:13|0.03204414
02:48:13|0.03204414
02:48:15|0.03204414
02:48:16|0.032
02:48:17|0.032
02:48:17|0.032
02:48:19|0.032
02:48:20|0.03200001
02:48:21|0.03200001
02:48:22|0.03200001
02:48:23|0.03200001
02:48:24|0.03200001
02:48:25|0.03200001
02:48:26|0.032
02:48:27|0.03200012
02:48:28|0.03200012
02:48:29|0.03200012
02:48:30|0.03200012
02:48:31|0.03200012
02:48:32|0.03200012
02:48:33|0.03200012
02:48:34|0.03200012
02:48:35|0.03200012
02:48:36|0.03200012
02:48:37|0.03200012
02:48:38|0.03200012
02:48:40|0.03200012
02:48:41|0.03200012
02:48:42|0.03200012
02:48:43|0.03198477
02:48:44|0.03196806
02:48:45|0.03196806
02:48:47|0.03196164
02:48:48|0.03196164
02:48:48|0.03196164
02:48:50|0.03196164
02:48:50|0.03196164
02:48:52|0.03195926
02:48:53|0.03195926
02:48:54|0.03195926
02:48:55|0.03195926
02:48:56|0.03195926
02:48:57|0.03195926
02:48:59|0.03195926
02:48:59|0.03195926
02:49:01|0.03195926
02:49:02|0.03195926
02:49:03|0.03195926
02:49:04|0.03195926
02:49:05|0.03195926
02:49:07|0.03195926
02:49:08|0.03195926
02:49:09|0.03195926
02:49:10|0.03195926
02:49:11|0.03195926
02:49:12|0.03195926
02:49:14|0.03195926
02:49:14|0.03195926
02:49:15|0.03195926
02:49:16|0.03195926
02:49:17|0.03195926
02:49:18|0.03195926
02:49:21|0.03195926
02:49:21|0.03200337
02:49:22|0.03201083
02:49:24|0.03201083
02:49:25|0.03201083
02:49:25|0.03201083
02:49:27|0.03201083
02:49:27|0.03201083
02:49:28|0.03201083
02:49:30|0.03201083
02:49:31|0.03201083
02:49:31|0.03201083
02:49:32|0.03201083
02:49:33|0.03201083
02:49:34|0.03201083
02:49:36|0.03201083
02:49:37|0.03201083
02:49:38|0.03201083
02:49:38|0.03201083
02:49:39|0.03201083
02:49:42|0.03201083
02:49:42|0.03201083
02:49:43|0.03211666
02:49:45|0.03205021
02:49:46|0.03205021
02:49:48|0.03208968
02:49:48|0.03208968
02:49:49|0.03208968
02:49:50|0.03208968
02:49:51|0.03208968
02:49:52|0.03209797
02:49:53|0.03209797
02:49:54|0.03209797
02:49:55|0.03211755
02:49:56|0.03211755
02:49:57|0.03211755
02:49:58|0.03211755
02:49:59|0.03211755
02:50:00|0.03209803
02:50:01|0.03209803
02:50:02|0.03209803
02:50:04|0.03209803
02:50:07|0.03209803
02:50:08|0.03209803
02:50:09|0.03209803
02:50:10|0.03209803
02:50:11|0.03209803
02:50:12|0.03209803
02:50:13|0.03207999
02:50:14|0.03207999
02:50:15|0.03204211
02:50:16|0.03204211
02:50:17|0.03204211
02:50:18|0.03204211
02:50:19|0.03204211
02:50:20|0.03204211
02:50:21|0.03204211
02:50:22|0.03204211
02:50:23|0.03204211
02:50:24|0.03204211
02:50:25|0.03204211
02:50:26|0.03204211
02:50:27|0.03204211
02:50:28|0.03205879
02:50:29|0.03205879
02:50:30|0.03205879
02:50:31|0.03205879
02:50:32|0.03205879
02:50:33|0.03205879
02:50:34|0.03205879
02:50:35|0.03205879
02:50:36|0.03209803
02:50:37|0.03209803
02:50:38|0.03209803
02:50:39|0.03209803
02:50:40|0.03209803
02:50:42|0.03209803
02:50:43|0.03209803
02:50:44|0.03209803
02:50:45|0.03209803
02:50:46|0.03209803
02:50:47|0.03209803
02:50:48|0.03209803
02:50:49|0.03209803
02:50:50|0.03209803
02:50:51|0.03209803
02:50:52|0.03209803
02:50:53|0.03209803
02:50:54|0.03209803
02:50:55|0.03209803
02:50:56|0.03209803
02:50:58|0.03209803
02:50:59|0.03209803
02:51:00|0.03209803
02:51:01|0.03209803
02:51:02|0.03209803
02:51:03|0.03209803
02:51:04|0.03209803
02:51:04|0.03209803
02:51:06|0.03209803
02:51:07|0.03209803
02:51:08|0.03209803
02:51:09|0.03209803
02:51:10|0.03209803
02:51:11|0.03209803
02:51:12|0.03209803
02:51:12|0.03209803
02:51:14|0.03209803
02:51:15|0.03209803
02:51:16|0.03209803
02:51:18|0.03205856
02:51:18|0.03205856
02:51:19|0.03205856
02:51:20|0.03205856
02:51:21|0.03205856
02:51:22|0.03205856
02:51:23|0.03205856
02:51:24|0.03205856
02:51:25|0.03202765
02:51:26|0.0320583
02:51:27|0.0320583
02:51:28|0.0320583
02:51:30|0.0320583
02:51:30|0.0320583
02:51:31|0.0320583
02:51:33|0.0320125
02:51:33|0.03201571
02:51:35|0.03201571
02:51:36|0.03201571
02:51:36|0.03201571
02:51:37|0.03201571
02:51:38|0.03200003
02:51:40|0.03200003
02:51:42|0.03200003
02:51:42|0.03200003
02:51:44|0.03200003
02:51:44|0.03200003
02:51:47|0.03200003
02:51:47|0.03200003
02:51:49|0.03200003
02:51:50|0.03200003
02:51:50|0.03200003
02:51:52|0.03200003
02:51:53|0.03200003
02:51:54|0.03200003
02:51:55|0.03199083
02:51:56|0.032
02:51:56|0.03199998
02:51:58|0.03199999
02:51:59|0.032
02:51:59|0.032
02:52:01|0.03199999
02:52:02|0.032
02:52:03|0.032
02:52:04|0.032
02:52:05|0.032
02:52:05|0.032
02:52:06|0.03196805
02:52:09|0.03196805
02:52:10|0.03196805
02:52:10|0.03196805
02:52:12|0.03194366
02:52:13|0.03194366
02:52:14|0.03196585
02:52:14|0.03196585
02:52:16|0.03196585
02:52:17|0.03196585
02:52:18|0.03196585
02:52:19|0.03196585
02:52:20|0.03196585
02:52:21|0.03196585
02:52:22|0.03196585
02:52:23|0.03196585
02:52:24|0.03196585
02:52:25|0.03195456
02:52:26|0.03195456
02:52:27|0.03195456
02:52:28|0.03199022
02:52:29|0.03199022
02:52:30|0.03199022
02:52:31|0.03197043
02:52:32|0.03199083
02:52:33|0.03197045
02:52:34|0.03197045
02:52:35|0.03197045
02:52:37|0.03197045
02:52:37|0.03197045
02:52:38|0.03197045
02:52:39|0.03197045
02:52:40|0.03197045
02:52:41|0.032
02:52:42|0.03202678
02:52:44|0.03202678
02:52:44|0.0320346
02:52:45|0.0320346
02:52:47|0.0320346
02:52:47|0.0320346
02:52:49|0.0320346
02:52:50|0.0320346
02:52:51|0.0320346
02:52:51|0.0320346
02:52:52|0.0320346
02:52:54|0.0320346
02:52:56|0.0320346
02:52:56|0.0320346
02:52:57|0.0320346
02:52:58|0.0320346
02:53:00|0.0320346
02:53:01|0.0320346
02:53:02|0.03200675
02:53:03|0.03200675
02:53:04|0.03200675
02:53:05|0.03200675
02:53:07|0.03200675
02:53:08|0.03200525
02:53:09|0.03200525
02:53:09|0.03200525
02:53:10|0.03200525
02:53:12|0.03200525
02:53:14|0.03200525
02:53:14|0.03200525
02:53:15|0.03200525
02:53:16|0.03200525
02:53:17|0.03200525
02:53:18|0.03200525
02:53:20|0.03200525
02:53:21|0.03200525
02:53:22|0.03200525
02:53:23|0.03200525
02:53:24|0.03200525
02:53:25|0.03200525
02:53:26|0.03200525
02:53:26|0.03200525
02:53:28|0.03200525
02:53:29|0.03200525
02:53:30|0.03200525
02:53:31|0.03200525
02:53:31|0.032
02:53:32|0.032
02:53:34|0.03198709
02:53:35|0.03196702
02:53:36|0.03192344
02:53:36|0.03192344
02:53:38|0.03192344
02:53:38|0.03192344
02:53:39|0.03191376
02:53:41|0.03194784
02:53:41|0.03194784
02:53:44|0.03192344
02:53:45|0.03186
02:53:46|0.03186
02:53:47|0.03186
02:53:48|0.03191656
02:53:48|0.03191656
02:53:50|0.03191656
02:53:51|0.03191656
02:53:53|0.03193563
02:53:54|0.03187059
02:53:55|0.03187059
02:53:56|0.03187059
02:53:57|0.03187059
02:53:59|0.03187059
02:53:59|0.03187059
02:54:01|0.03187061
02:54:03|0.03187059
02:54:03|0.03187059
02:54:04|0.03187059
02:54:06|0.03187059
02:54:07|0.03187059
02:54:09|0.03188694
02:54:09|0.03188694
02:54:10|0.03188694
02:54:12|0.0319302
02:54:13|0.0319302
02:54:17|0.03193423
02:54:17|0.03193423
02:54:19|0.03193423
02:54:20|0.03193423
02:54:21|0.03193423
02:54:21|0.03193423
02:54:23|0.03193423
02:54:24|0.03193423
02:54:25|0.0319388
02:54:25|0.0319388
02:54:27|0.0319388
02:54:27|0.0319388
02:54:29|0.0319388
02:54:30|0.0319
02:54:30|0.0319
02:54:31|0.0319
02:54:33|0.0319
02:54:34|0.0319
02:54:35|0.0319
02:54:36|0.0319
02:54:37|0.0319
02:54:38|0.03191522
02:54:39|0.03191522
02:54:40|0.03191522
02:54:41|0.03191522
02:54:42|0.03191522
02:54:43|0.03191356
02:54:43|0.03191356
02:54:45|0.03191356
02:54:47|0.03191356
02:54:47|0.03191356
02:54:48|0.03191356
02:54:49|0.03191356
02:54:50|0.03191356
02:54:52|0.03191356
02:54:54|0.03187239
02:54:54|0.03187239
02:54:55|0.03187239
02:54:57|0.03187239
02:54:58|0.03187239
02:54:59|0.03187239
02:55:00|0.03187239
02:55:01|0.03187239
02:55:03|0.03187239
02:55:04|0.03187239
02:55:05|0.03187239
02:55:07|0.03187239
02:55:08|0.03187239
02:55:09|0.03187239
02:55:09|0.03187239
02:55:11|0.031865
02:55:12|0.031865
02:55:13|0.031865
02:55:14|0.031865
02:55:15|0.031864
02:55:17|0.03190125
02:55:18|0.03190125
02:55:19|0.03190125
02:55:20|0.03190125
02:55:21|0.03190125
02:55:22|0.03190125
02:55:23|0.03190125
02:55:24|0.03190125
02:55:25|0.03190125
02:55:26|0.03190125
02:55:27|0.03189839
02:55:28|0.03189839
02:55:29|0.03189839
02:55:30|0.03189839
02:55:31|0.03190117
02:55:32|0.03190117
02:55:33|0.03190117
02:55:34|0.03190117
02:55:35|0.03190117
02:55:36|0.03190117
02:55:37|0.03190117
02:55:38|0.03190117
02:55:39|0.03190117
02:55:40|0.03190117
02:55:41|0.03189718
02:55:42|0.03189718
02:55:43|0.03189718
02:55:44|0.03189718
02:55:45|0.03189718
02:55:47|0.03189718
02:55:47|0.03189718
02:55:49|0.03189718
02:55:49|0.03189718
02:55:50|0.03186602
02:55:52|0.03186
02:55:53|0.03185
02:55:54|0.03185
02:55:55|0.03185
02:55:56|0.03185
02:55:56|0.03185
02:55:58|0.03185
02:55:59|0.03186
02:56:00|0.03189718
02:56:01|0.03189718
02:56:02|0.03189839
02:56:04|0.03189839
02:56:05|0.03185412
02:56:06|0.03185412
02:56:07|0.03184047
02:56:08|0.03184047
02:56:10|0.03184047
02:56:10|0.03184047
02:56:11|0.03184047
02:56:12|0.03184047
02:56:13|0.03184047
02:56:15|0.03189224
02:56:15|0.03189224
02:56:16|0.03189224
02:56:17|0.03184
02:56:18|0.03184
02:56:19|0.0319
02:56:20|0.0319
02:56:21|0.0319
02:56:22|0.0319
02:56:24|0.0319
02:56:25|0.0319
02:56:26|0.0319
02:56:26|0.0319
02:56:28|0.0319
02:56:28|0.03189153
02:56:30|0.03189153
02:56:30|0.03189683
02:56:31|0.03185631
02:56:32|0.03185631
02:56:34|0.03190921
02:56:34|0.03190921
02:56:35|0.03190921
02:56:36|0.03192074
02:56:37|0.03192074
02:56:38|0.03192074
02:56:40|0.03192074
02:56:41|0.03192074
02:56:42|0.03192074
02:56:43|0.03192074
02:56:44|0.03192074
02:56:45|0.03192074
02:56:46|0.03192074
02:56:48|0.03192074
02:56:48|0.03192074
02:56:50|0.03192074
02:56:51|0.03192074
02:56:52|0.03192074
02:56:52|0.03192074
02:56:53|0.03192074
02:56:54|0.03192074
02:56:56|0.03192074
02:56:56|0.03192521
02:56:57|0.03194
02:56:59|0.03194
02:57:00|0.03189501
02:57:01|0.03188813
02:57:02|0.03188813
02:57:03|0.03188813
02:57:04|0.03188813
02:57:05|0.03188813
02:57:07|0.03188813
02:57:08|0.03188813
02:57:10|0.03188813
02:57:10|0.03188813
02:57:12|0.03188
02:57:13|0.03188
02:57:14|0.03188
02:57:15|0.03188
02:57:16|0.0319232
02:57:17|0.0319232
02:57:18|0.0319232
02:57:19|0.03188142
02:57:20|0.03188184
02:57:21|0.03188184
02:57:22|0.03188184
02:57:23|0.03188184
02:57:24|0.03188184
02:57:25|0.03188184
02:57:26|0.03188184
02:57:27|0.03188184
02:57:28|0.03188184
02:57:29|0.03188184
02:57:30|0.03188184
02:57:31|0.03188184
02:57:32|0.03188184
02:57:33|0.03188184
02:57:34|0.03188184
02:57:35|0.03188184
02:57:36|0.03188184
02:57:37|0.03188184
02:57:38|0.03188184
02:57:39|0.03188184
02:57:40|0.03188184
02:57:41|0.03188184
02:57:51|0.03188184
02:57:51|0.03185696
02:57:52|0.03185696
02:57:54|0.03185696
02:57:55|0.03185696
02:57:56|0.03185696
02:57:57|0.03185696
02:57:59|0.0318375
02:57:59|0.0318375
02:58:01|0.0318375
02:58:02|0.0318375
02:58:02|0.0318375
02:58:03|0.0318375
02:58:05|0.03184223
02:58:06|0.03183335
02:58:07|0.03183335
02:58:08|0.03183333
02:58:09|0.03182781
02:58:10|0.03182781
02:58:12|0.03182781
02:58:13|0.03182781
02:58:14|0.03182781
02:58:15|0.03182782
02:58:16|0.03182782
02:58:17|0.03182782
02:58:17|0.03182782
02:58:20|0.03182782
02:58:20|0.03182782
02:58:21|0.03182609
02:58:22|0.03182609
02:58:23|0.03182609
02:58:24|0.03182609
02:58:25|0.03182609
02:58:26|0.03182608
02:58:27|0.03182501
02:58:28|0.03182501
02:58:29|0.03182501
02:58:30|0.03182501
02:58:31|0.03182501
02:58:32|0.03181965
02:58:33|0.03181965
02:58:34|0.03181965
02:58:35|0.03181965
02:58:36|0.03181965
02:58:37|0.03181965
02:58:38|0.03181965
02:58:39|0.03181965
02:58:40|0.03181965
02:58:41|0.03181965
02:58:42|0.03181965
02:58:43|0.03181965
02:58:44|0.03181965
02:58:45|0.03181965
02:58:46|0.03181965
02:58:47|0.03181965
02:58:48|0.03181965
02:58:50|0.03181965
02:58:50|0.03181965
02:58:52|0.03181965
02:58:53|0.03181965
02:58:54|0.03181965
02:58:55|0.03184767
02:58:56|0.03184767
02:58:57|0.03181969
02:58:58|0.03181969
02:58:59|0.03181969
02:59:00|0.03181969
02:59:01|0.03181965
02:59:02|0.03181965
02:59:04|0.03181969
02:59:05|0.03181969
02:59:07|0.03181969
02:59:08|0.03181969
02:59:10|0.03181969
02:59:10|0.03181969
02:59:12|0.03181969
02:59:12|0.03181969
02:59:14|0.03181969
02:59:15|0.03181969
02:59:15|0.0318195
02:59:16|0.0318195
02:59:17|0.0318195
02:59:20|0.0318195
02:59:20|0.0318195
02:59:21|0.0318195
02:59:22|0.0318195
02:59:23|0.0318195
02:59:24|0.03181969
02:59:25|0.03181969
02:59:26|0.03181969
02:59:27|0.03181969
02:59:28|0.03181969
02:59:29|0.03181969
02:59:31|0.03181
02:59:31|0.03181
02:59:33|0.03181
02:59:34|0.03181
02:59:36|0.03181
02:59:37|0.031804
02:59:37|0.03180999
02:59:38|0.03180999
02:59:39|0.03180999
02:59:40|0.03181
02:59:41|0.03181
02:59:43|0.03181
02:59:44|0.031804
02:59:44|0.031804
02:59:45|0.03180102
02:59:47|0.03180102
02:59:48|0.0317875
02:59:48|0.03178
02:59:50|0.03176892
02:59:50|0.03176662
02:59:52|0.03176397
02:59:52|0.03176397
02:59:53|0.03176397
02:59:55|0.03176537
02:59:55|0.03176537
02:59:56|0.03176537
02:59:57|0.03176537
02:59:59|0.03176537
02:59:59|0.03180028
03:00:00|0.03180028
03:00:01|0.03180028
03:00:02|0.03180028
03:00:04|0.03180028
03:00:05|0.03180028
03:00:07|0.03180028
03:00:07|0.03170341
03:00:08|0.0317
03:00:09|0.03165503
03:00:10|0.03165503
03:00:12|0.03164097
03:00:13|0.03167075
03:00:15|0.03163873
03:00:15|0.03163549
03:00:17|0.03163549
03:00:18|0.03163549
03:00:20|0.03163873
03:00:22|0.03163873
03:00:22|0.03163873
03:00:23|0.03163873
03:00:24|0.03152
03:00:25|0.0315
03:00:26|0.03142965
03:00:28|0.03138698
03:00:29|0.031415
03:00:30|0.03138466
03:00:32|0.03138476
03:00:32|0.03138476
03:00:33|0.0314331
03:00:34|0.03139183
03:00:35|0.03144974
03:00:36|0.03145579
03:00:37|0.03140382
03:00:38|0.03140829
03:00:39|0.03140838
03:00:40|0.03138541
03:00:41|0.03140829
03:00:42|0.03144173
03:00:44|0.03140925
03:00:45|0.0314473
03:00:46|0.03144731
03:00:47|0.03144731
03:00:48|0.0314473
03:00:49|0.03140993
03:00:51|0.03141694
03:00:51|0.03141694
03:00:52|0.03141694
03:00:54|0.03152946
03:00:56|0.03144563
03:00:56|0.03144563
03:00:57|0.03147657
03:00:58|0.03147657
03:01:00|0.03144532
03:01:01|0.03144532
03:01:02|0.03144532
03:01:02|0.03144532
03:01:04|0.03151851
03:01:04|0.03152401
03:01:06|0.03152401
03:01:07|0.03152401
03:01:08|0.03152401
03:01:09|0.03152401
03:01:11|0.03152401
03:01:12|0.03152401
03:01:13|0.03152401
03:01:14|0.03152401
03:01:15|0.03152401
03:01:16|0.03151853
03:01:17|0.03152401
03:01:18|0.03152401
03:01:19|0.03152401
03:01:20|0.03152401
03:01:21|0.03152401
03:01:22|0.03152401
03:01:23|0.03152401
03:01:24|0.03152401
03:01:25|0.03152401
03:01:26|0.03152401
03:01:28|0.03152401
03:01:28|0.03152401
03:01:29|0.03152401
03:01:30|0.03149103
03:01:32|0.03149103
03:01:33|0.031524
03:01:33|0.031524
03:01:35|0.031524
03:01:35|0.031524
03:01:36|0.03152401
03:01:37|0.0315375
03:01:38|0.0315375
03:01:40|0.03153751
03:01:40|0.03153751
03:01:42|0.03153967
03:01:42|0.03153967
03:01:44|0.03153967
03:01:44|0.0315607
03:01:45|0.0315607
03:01:47|0.0315607
03:01:48|0.0315607
03:01:49|0.03158333
03:01:49|0.03156153
03:01:50|0.03156153
03:01:52|0.03153947
03:01:52|0.03153949
03:01:54|0.0315395
03:01:55|0.03153952
03:01:56|0.03153952
03:01:57|0.03153952
03:01:58|0.03153952
03:01:59|0.03153952
03:02:00|0.03158555
03:02:02|0.03158555
03:02:03|0.03158555
03:02:04|0.03153948
03:02:06|0.03153948
03:02:07|0.03153948
03:02:09|0.03153948
03:02:10|0.03153956
03:02:11|0.03153956
03:02:12|0.03153956
03:02:13|0.03153956
03:02:14|0.03153956
03:02:15|0.03153956
03:02:16|0.03154006
03:02:17|0.03154006
03:02:18|0.03154006
03:02:19|0.03154006
03:02:20|0.0316
03:02:21|0.0316
03:02:23|0.0316
03:02:24|0.0316
03:02:25|0.0316
03:02:26|0.0316
03:02:27|0.0316
03:02:28|0.03160287
03:02:30|0.03162
03:02:31|0.03162
03:02:32|0.03162
03:02:32|0.03162
03:02:34|0.03162
03:02:34|0.03162
03:02:35|0.03162
03:02:36|0.03162054
03:02:38|0.03162054
03:02:39|0.03162054
03:02:40|0.0316375
03:02:40|0.03165
03:02:42|0.03173077
03:02:43|0.03167828
03:02:44|0.03167828
03:02:45|0.03167828
03:02:46|0.03167828
03:02:47|0.03167828
03:02:48|0.03167828
03:02:49|0.03172354
03:02:50|0.03176
03:02:51|0.03176
03:02:52|0.03176
03:02:53|0.03176
03:02:54|0.03176
03:02:56|0.03176
03:02:57|0.03176
03:02:57|0.03176
03:02:59|0.03176
03:03:00|0.03176674
03:03:02|0.03176674
03:03:03|0.03176674
03:03:04|0.03176674
03:03:05|0.03173406
03:03:06|0.03173406
03:03:07|0.03173406
03:03:08|0.03173406
03:03:09|0.03173406
03:03:10|0.03173406
03:03:11|0.03173406
03:03:12|0.03173406
03:03:13|0.03173406
03:03:14|0.03173406
03:03:15|0.03173406
03:03:16|0.03173406
03:03:17|0.03173406
03:03:18|0.03173406
03:03:19|0.03173406
03:03:20|0.03173406
03:03:21|0.03173406
03:03:23|0.03173406
03:03:23|0.03173406
03:03:24|0.03173406
03:03:25|0.03173406
03:03:27|0.03173406
03:03:27|0.03173406
03:03:28|0.03173406
03:03:29|0.03173406
03:03:30|0.03173406
03:03:31|0.03173406
03:03:33|0.03173406
03:03:34|0.03173406
03:03:35|0.03173406
03:03:35|0.03173406
03:03:37|0.03173406
03:03:38|0.0317125
03:03:39|0.0317125
03:03:40|0.0317125
03:03:42|0.0317125
03:03:42|0.0317125
03:03:43|0.0317125
03:03:44|0.0317125
03:03:46|0.0317125
03:03:46|0.03166669
03:03:47|0.03166669
03:03:48|0.03166669
03:03:49|0.03166669
03:03:51|0.03166669
03:03:51|0.03166669
03:03:52|0.03166669
03:03:54|0.03166669
03:03:55|0.03166669
03:03:56|0.03166669
03:03:57|0.03166669
03:03:59|0.03166669
03:04:00|0.03166669
03:04:00|0.03166669
03:04:01|0.03166669
03:04:03|0.03166669
03:04:05|0.03166669
03:04:07|0.032
03:04:08|0.03180555
03:04:09|0.03181266
03:04:10|0.03186785
03:04:11|0.03194833
03:04:12|0.03189672
03:04:13|0.0319382
03:04:13|0.03184615
03:04:15|0.0319208
03:04:16|0.0319208
03:04:18|0.0319208
03:04:18|0.03192075
03:04:19|0.03192075
03:04:21|0.03192075
03:04:21|0.03192075
03:04:23|0.03192075
03:04:24|0.03192075
03:04:25|0.03192075
03:04:26|0.03192075
03:04:27|0.03192075
03:04:28|0.03192075
03:04:29|0.03192075
03:04:30|0.03192075
03:04:31|0.03192075
03:04:32|0.03192075
03:04:33|0.03192075
03:04:34|0.03192075
03:04:35|0.03192075
03:04:36|0.03192075
03:04:37|0.03192075
03:04:38|0.03192075
03:04:39|0.03192075
03:04:40|0.03192075
03:04:41|0.03192075
03:04:42|0.03192075
03:04:43|0.03192075
03:04:44|0.03192075
03:04:45|0.03184047
03:04:46|0.03184047
03:04:47|0.03182608
03:04:48|0.03182608
03:04:49|0.0318
03:04:50|0.0318
03:04:51|0.0318
03:04:52|0.0318
03:04:53|0.0318
03:04:54|0.0318
03:04:55|0.0318
03:04:56|0.0318
03:04:57|0.0318
03:04:58|0.0318
03:04:59|0.0318
03:05:00|0.0318
03:05:01|0.0319
03:05:03|0.0318001
03:05:03|0.0318001
03:05:04|0.0318001
03:05:05|0.0318001
03:05:07|0.03189608
03:05:09|0.03185366
03:05:09|0.03182953
03:05:10|0.03182953
03:05:12|0.03182954
03:05:14|0.03182954
03:05:15|0.03189328
03:05:16|0.03189328
03:05:17|0.03189328
03:05:18|0.0319208
03:05:19|0.0319208
03:05:20|0.03194755
03:05:22|0.03195
03:05:23|0.03195
03:05:24|0.03197387
03:05:25|0.03197387
03:05:26|0.03197387
03:05:27|0.03199956
03:05:28|0.03199956
03:05:30|0.03199956
03:05:30|0.03201999
03:05:31|0.03201999
03:05:33|0.03195159
03:05:33|0.03195159
03:05:35|0.03195159
03:05:36|0.03202074
03:05:36|0.03204056
03:05:37|0.03209201
03:05:39|0.03208336
03:05:39|0.03209216
03:05:42|0.03214666
03:05:42|0.03214664
03:05:43|0.03214664
03:05:44|0.03222297
03:05:45|0.03222297
03:05:46|0.03223548
03:05:47|0.03221739
03:05:48|0.03221743
03:05:49|0.03221739
03:05:50|0.03217966
03:05:51|0.03224871
03:05:52|0.03218016
03:05:53|0.03218016
03:05:54|0.03218016
03:05:55|0.03222995
03:05:57|0.03222994
03:05:58|0.03218162
03:05:59|0.03218162
03:06:00|0.03218169
03:06:01|0.0321024
03:06:03|0.03216105
03:06:04|0.03216105
03:06:06|0.03216105
03:06:07|0.03216073
03:06:08|0.03216073
03:06:09|0.03216073
03:06:10|0.03216105
03:06:11|0.03216105
03:06:12|0.03216105
03:06:13|0.03216114
03:06:14|0.03219497
03:06:16|0.03216106
03:06:16|0.03216106
03:06:17|0.03219
03:06:19|0.03219
03:06:20|0.03219
03:06:21|0.03222067
03:06:21|0.03222067
03:06:22|0.03222067
03:06:23|0.03222067
03:06:25|0.03222067
03:06:26|0.03222067
03:06:27|0.0322639
03:06:28|0.03221971
03:06:30|0.03222205
03:06:30|0.03222205
03:06:31|0.03222226
03:06:33|0.03222217
03:06:33|0.03226581
03:06:34|0.03226579
03:06:35|0.03226579
03:06:36|0.03226579
03:06:37|0.0322658
03:06:38|0.03226579
03:06:39|0.0322658
03:06:41|0.0322658
03:06:41|0.0322658
03:06:42|0.03228862
03:06:43|0.03228862
03:06:44|0.03228862
03:06:45|0.03228862
03:06:46|0.03228862
03:06:47|0.03226583
03:06:48|0.03228865
03:06:49|0.03228866
03:06:50|0.03228867
03:06:52|0.0322658
03:06:52|0.03225001
03:06:53|0.0323
03:06:54|0.0323
03:06:55|0.0323
03:06:57|0.0322658
03:06:59|0.03230654
03:06:59|0.03230654
03:07:01|0.03230654
03:07:02|0.03230654
03:07:03|0.03230654
03:07:04|0.0323077
03:07:05|0.03232
03:07:06|0.03232
03:07:07|0.03228853
03:07:08|0.03228853
03:07:09|0.03234999
03:07:10|0.03234999
03:07:11|0.0323215
03:07:12|0.0323588
03:07:13|0.03237478
03:07:14|0.03232422
03:07:15|0.03232422
03:07:16|0.03237499
03:07:17|0.03237499
03:07:19|0.03237499
03:07:20|0.03234999
03:07:20|0.03232446
03:07:22|0.03232446
03:07:23|0.03230114
03:07:23|0.03230114
03:07:24|0.03236566
03:07:25|0.03236566
03:07:27|0.03236566
03:07:28|0.03236566
03:07:28|0.03236566
03:07:29|0.03236533
03:07:31|0.03236546
03:07:31|0.03236565
03:07:32|0.03236536
03:07:33|0.03236564
03:07:34|0.03230553
03:07:36|0.03230553
03:07:37|0.03230553
03:07:38|0.03230553
03:07:39|0.03230553
03:07:40|0.03230553
03:07:41|0.03230553
03:07:43|0.03230553
03:07:43|0.03236564
03:07:44|0.03230857
03:07:45|0.03230857
03:07:47|0.03231
03:07:48|0.03231
03:07:49|0.03231
03:07:50|0.03231
03:07:51|0.03231
03:07:52|0.03231
03:07:53|0.03231
03:07:54|0.03231
03:07:55|0.03231
03:07:57|0.03236104
03:07:58|0.03236104
03:08:02|0.03236104
03:08:03|0.03230547
03:08:04|0.03230547
03:08:05|0.03230547
03:08:06|0.03230547
03:08:07|0.03229753
03:08:08|0.03229753
03:08:10|0.03229741
03:08:11|0.03230654
03:08:12|0.03231929
03:08:13|0.0323
03:08:13|0.0323
03:08:14|0.0323
03:08:16|0.0323
03:08:17|0.0322871
03:08:18|0.0322871
03:08:20|0.0322871
03:08:21|0.0322871
03:08:22|0.0322871
03:08:23|0.0322871
03:08:24|0.0322871
03:08:25|0.0322871
03:08:26|0.03230028
03:08:27|0.03230028
03:08:28|0.03230028
03:08:29|0.03230028
03:08:30|0.03230028
03:08:31|0.03230028
03:08:32|0.03230028
03:08:33|0.03230075
03:08:34|0.03230075
03:08:35|0.03230075
03:08:36|0.03230075
03:08:37|0.03230076
03:08:38|0.03233289
03:08:39|0.03233289
03:08:40|0.03249139
03:08:41|0.03246904
03:08:42|0.03248751
03:08:43|0.03250133
03:08:44|0.03251365
03:08:45|0.03250083
03:08:46|0.03251207
03:08:47|0.03253756
03:08:48|0.03253756
03:08:49|0.03253166
03:08:50|0.03253166
03:08:51|0.03249593
03:08:52|0.03252748
03:08:53|0.03252723
03:08:54|0.03252721
03:08:55|0.03251557
03:08:56|0.03251557
03:08:58|0.0325278
03:08:59|0.03250182
03:09:00|0.03252721
03:09:02|0.0325278
03:09:04|0.0325278
03:09:05|0.03253166
03:09:06|0.03253166
03:09:07|0.03253166
03:09:07|0.03253166
03:09:08|0.03250083
03:09:10|0.03250083
03:09:11|0.03250083
03:09:12|0.0325296
03:09:13|0.0325296
03:09:14|0.0325296
03:09:15|0.03250084
03:09:16|0.03250083
03:09:17|0.03250083
03:09:18|0.03250083
03:09:19|0.03250083
03:09:20|0.03249997
03:09:22|0.03250947
03:09:23|0.03250947
03:09:23|0.03250947
03:09:25|0.03250947
03:09:26|0.03257216
03:09:26|0.03257216
03:09:28|0.03257216
03:09:29|0.03253784
03:09:30|0.03253784
03:09:31|0.03253786
03:09:32|0.03253786
03:09:33|0.03257992
03:09:34|0.03253959
03:09:35|0.03272609
03:09:36|0.03267976
03:09:37|0.03271172
03:09:38|0.03274
03:09:39|0.03271534
03:09:40|0.03271534
03:09:41|0.03271654
03:09:42|0.03271654
03:09:43|0.03276245
03:09:44|0.03276247
03:09:45|0.0328
03:09:46|0.03279994
03:09:47|0.03276129
03:09:48|0.03272843
03:09:50|0.0327914
03:09:50|0.03280129
03:09:52|0.03278426
03:09:52|0.03278426
03:09:54|0.03275001
03:09:55|0.03275
03:09:55|0.0327816
03:09:56|0.03279835
03:09:57|0.03279835
03:09:59|0.03275
03:10:01|0.03275
03:10:02|0.03278347
03:10:03|0.03270504
03:10:04|0.03270026
03:10:05|0.03272163
03:10:07|0.03272163
03:10:08|0.03271206
03:10:09|0.03271206
03:10:10|0.03275737
03:10:11|0.03275735
03:10:12|0.03275746
03:10:13|0.03275746
03:10:14|0.03275746
03:10:15|0.03275746
03:10:16|0.03275746
03:10:17|0.032735
03:10:18|0.032735
03:10:19|0.032735
03:10:20|0.032735
03:10:21|0.0327571
03:10:22|0.0327571
03:10:23|0.03271829
03:10:24|0.03271836
03:10:25|0.03271836
03:10:26|0.03271836
03:10:27|0.03271836
03:10:28|0.03271846
03:10:29|0.03271847
03:10:30|0.03269883
03:10:31|0.03269694
03:10:33|0.03269694
03:10:33|0.03269694
03:10:34|0.03269694
03:10:36|0.03269694
03:10:36|0.03269694
03:10:38|0.03278346
03:10:38|0.03277153
03:10:39|0.03277748
03:10:40|0.03281539
03:10:42|0.03283589
03:10:42|0.03283746
03:10:44|0.03283749
03:10:44|0.03283749
03:10:45|0.03278965
03:10:47|0.03283546
03:10:47|0.03283546
03:10:48|0.03290083
03:10:49|0.03290083
03:10:50|0.03292308
03:10:51|0.03293333
03:10:52|0.03292536
03:10:54|0.0329375
03:10:54|0.03294065
03:10:56|0.03294566
03:10:56|0.03294613
03:10:58|0.03294709
03:10:59|0.03294709
03:11:01|0.03291079
03:11:01|0.03291079
03:11:02|0.0329108
03:11:03|0.0329108
03:11:04|0.0329108
03:11:06|0.0329108
03:11:07|0.0329108
03:11:09|0.03294
03:11:09|0.03292453
03:11:10|0.03292453
03:11:11|0.03292453
03:11:12|0.03295233
03:11:13|0.03295233
03:11:14|0.0329198
03:11:15|0.03298521
03:11:16|0.03299999
03:11:18|0.03295425
03:11:19|0.03287962
03:11:20|0.03291058
03:11:21|0.03288331
03:11:21|0.03298229
03:11:23|0.03298229
03:11:24|0.03293225
03:11:24|0.03293354
03:11:26|0.0329198
03:11:26|0.03293353
03:11:28|0.03299128
03:11:30|0.03297403
03:11:30|0.03297375
03:11:31|0.03297375
03:11:32|0.03297375
03:11:33|0.03304998
03:11:34|0.03301279
03:11:35|0.03301296
03:11:36|0.03303614
03:11:37|0.03302433
03:11:38|0.03302433
03:11:39|0.03302433
03:11:40|0.03302434
03:11:41|0.03302434
03:11:42|0.033
03:11:43|0.033
03:11:44|0.033
03:11:45|0.03291887
03:11:46|0.033
03:11:48|0.03294052
03:11:48|0.03294052
03:11:49|0.03294052
03:11:50|0.03294052
03:11:51|0.03294052
03:11:52|0.03294052
03:11:53|0.03294256
03:11:54|0.03291501
03:11:55|0.03291501
03:11:56|0.03291501
03:11:57|0.032915
03:11:58|0.032915
03:11:59|0.03294524
03:12:00|0.03294524
03:12:01|0.03294524
03:12:03|0.032915
03:12:05|0.032915
03:12:05|0.032915
03:12:06|0.032915
03:12:07|0.0329
03:12:08|0.032915
03:12:09|0.0328939
03:12:11|0.032915
03:12:11|0.032915
03:12:13|0.03288573
03:12:14|0.03291082
03:12:15|0.03291082
03:12:16|0.03292019
03:12:16|0.03291149
03:12:17|0.03291149
03:12:19|0.03291149
03:12:19|0.03291149
03:12:21|0.03291149
03:12:21|0.03291149
03:12:22|0.03291149
03:12:24|0.03291226
03:12:24|0.03291233
03:12:26|0.032915
03:12:26|0.03291226
03:12:28|0.03298
03:12:29|0.03298
03:12:29|0.03299309
03:12:31|0.033
03:12:32|0.03298001
03:12:33|0.03302587
03:12:33|0.03302587
03:12:35|0.0330469
03:12:36|0.0330469
03:12:38|0.03303006
03:12:38|0.0330469
03:12:40|0.0330469
03:12:41|0.03305333
03:12:41|0.03305864
03:12:43|0.03306448
03:12:43|0.03306448
03:12:44|0.03306448
03:12:45|0.03307229
03:12:47|0.03308977
03:12:48|0.03305872
03:12:48|0.03303018
03:12:49|0.03303018
03:12:50|0.0330199
03:12:51|0.03304131
03:12:52|0.03304131
03:12:53|0.03302064
03:12:54|0.03301022
03:12:56|0.03301022
03:12:56|0.03306449
03:12:58|0.03306
03:12:58|0.03305847
03:12:59|0.033065
03:13:00|0.033065
03:13:01|0.03307522
03:13:03|0.03307522
03:13:04|0.03307522
03:13:06|0.03308713
03:13:07|0.03308713
03:13:08|0.03305847
03:13:09|0.03308719
03:13:10|0.03312905
03:13:11|0.03312922
03:13:13|0.03312922
03:13:14|0.03312922
03:13:15|0.03310003
03:13:16|0.0331
03:13:17|0.0331
03:13:18|0.0331
03:13:19|0.0331
03:13:20|0.0331
03:13:21|0.03312533
03:13:22|0.03311119
03:13:23|0.03311119
03:13:24|0.03311119
03:13:25|0.03311119
03:13:26|0.03311119
03:13:27|0.03312532
03:13:28|0.03312532
03:13:30|0.03312532
03:13:30|0.0331473
03:13:31|0.03314731
03:13:32|0.03312548
03:13:33|0.03312544
03:13:34|0.03312544
03:13:35|0.03314723
03:13:36|0.03314731
03:13:37|0.03312549
03:13:38|0.03314731
03:13:39|0.03314731
03:13:40|0.03314731
03:13:41|0.03312533
03:13:42|0.03312532
03:13:43|0.03312532
03:13:44|0.03312532
03:13:45|0.03312533
03:13:46|0.03312533
03:13:47|0.03312533
03:13:48|0.03312527
03:13:49|0.03312527
03:13:50|0.03312527
03:13:51|0.03312498
03:13:52|0.03312491
03:13:53|0.03312491
03:13:54|0.03312491
03:13:55|0.03312493
03:13:56|0.0331237
03:13:57|0.03318
03:13:58|0.03317877
03:13:59|0.03317877
03:14:00|0.03317877
03:14:01|0.03317877
03:14:03|0.03317875
03:14:04|0.03319
03:14:06|0.03318996
03:14:07|0.03319
03:14:09|0.03319
03:14:10|0.03319
03:14:11|0.03319
03:14:12|0.03318996
03:14:13|0.03318996
03:14:14|0.033201
03:14:15|0.03321126
03:14:16|0.0331937
03:14:17|0.0331937
03:14:18|0.0331937
03:14:19|0.0331937
03:14:20|0.03319385
03:14:21|0.0332125
03:14:22|0.03321533
03:14:23|0.03322481
03:14:24|0.03321643
03:14:25|0.03321643
03:14:26|0.03319964
03:14:27|0.03322898
03:14:28|0.03322482
03:14:30|0.03325223
03:14:30|0.03325223
03:14:31|0.03325223
03:14:33|0.03329901
03:14:34|0.0332632
03:14:35|0.03329901
03:14:37|0.03323191
03:14:37|0.03323191
03:14:38|0.03323191
03:14:39|0.03323191
03:14:41|0.03319822
03:14:41|0.03319822
03:14:43|0.03319379
03:14:43|0.03319366
03:14:44|0.03319365
03:14:45|0.03319365
03:14:46|0.03319365
03:14:47|0.03319365
03:14:48|0.03323126
03:14:49|0.03324236
03:14:51|0.03324236
03:14:51|0.03323154
03:14:52|0.03323154
03:14:54|0.03327622
03:14:55|0.03327622
03:14:56|0.03323215
03:14:56|0.03330296
03:14:57|0.03330313
03:14:58|0.03334581
03:14:59|0.03334581
03:15:00|0.03330423
03:15:01|0.03334581
03:15:02|0.03326385
03:15:03|0.03329995
03:15:05|0.0332312
03:15:07|0.03323773
03:15:08|0.03323181
03:15:09|0.03319648
03:15:10|0.03319648
03:15:11|0.03319648
03:15:12|0.03319648
03:15:13|0.03319648
03:15:14|0.03319648
03:15:16|0.03319852
03:15:16|0.03321598
03:15:17|0.0332517
03:15:18|0.03323773
03:15:19|0.03321441
03:15:21|0.03321441
03:15:21|0.03323764
03:15:23|0.03326873
03:15:23|0.03326873
03:15:25|0.03326948
03:15:26|0.03326859
03:15:27|0.03326859
03:15:28|0.03326859
03:15:29|0.03326859
03:15:30|0.03321798
03:15:31|0.03321798
03:15:32|0.03326812
03:15:33|0.03326812
03:15:35|0.03321535
03:15:35|0.03321821
03:15:37|0.0333
03:15:38|0.03329996
03:15:38|0.03321821
03:15:39|0.03326812
03:15:40|0.03326812
03:15:41|0.03326812
03:15:43|0.03328502
03:15:44|0.03328502
03:15:45|0.03328502
03:15:46|0.03326812
03:15:47|0.03328502
03:15:48|0.03328502
03:15:49|0.03328502
03:15:50|0.03328502
03:15:51|0.03328502
03:15:52|0.0332914
03:15:53|0.03328502
03:15:54|0.03328502
03:15:55|0.03328502
03:15:56|0.03334766
03:15:57|0.03334766
03:15:58|0.0333
03:15:59|0.03334766
03:16:00|0.03335
03:16:01|0.03335
03:16:02|0.03335
03:16:03|0.03335
03:16:04|0.03335
03:16:06|0.03335
03:16:07|0.03335
03:16:08|0.03335
03:16:10|0.03331216
03:16:10|0.03331216
03:16:11|0.03334889
03:16:13|0.03334889
03:16:14|0.03334864
03:16:15|0.03331247
03:16:16|0.03331247
03:16:18|0.03334885
03:16:18|0.03334885
03:16:19|0.03334888
03:16:21|0.03334887
03:16:22|0.03334887
03:16:23|0.03331258
03:16:23|0.03334885
03:16:25|0.03331312
03:16:26|0.03331312
03:16:26|0.03331312
03:16:27|0.03331312
03:16:29|0.03331312
03:16:29|0.03331312
03:16:30|0.03331312
03:16:31|0.03331257
03:16:33|0.03331257
03:16:33|0.03331323
03:16:34|0.03334406
03:16:36|0.03334406
03:16:37|0.03334406
03:16:38|0.03334406
03:16:39|0.03334406
03:16:40|0.03333809
03:16:41|0.03331324
03:16:42|0.03331321
03:16:43|0.03331321
03:16:45|0.03331321
03:16:45|0.03331321
03:16:47|0.03331315
03:16:48|0.03331315
03:16:49|0.03331315
03:16:49|0.03331315
03:16:50|0.03331233
03:16:51|0.03331195
03:16:53|0.0332459
03:16:53|0.0332
03:16:54|0.0332
03:16:56|0.03317223
03:16:56|0.03317223
03:16:57|0.03317223
03:16:58|0.03316624
03:17:00|0.03316
03:17:01|0.03314625
03:17:02|0.03314625
03:17:03|0.0331375
03:17:04|0.03313003
03:17:05|0.03312906
03:17:07|0.0331375
03:17:07|0.0331375
03:17:09|0.03314735
03:17:10|0.03313328
03:17:12|0.03313328
03:17:13|0.03313328
03:17:14|0.03310269
03:17:16|0.0331
03:17:16|0.0331
03:17:17|0.0331
03:17:18|0.0331
03:17:19|0.03306644
03:17:20|0.03303728
03:17:21|0.03303728
03:17:22|0.03302
03:17:23|0.03302
03:17:24|0.03302
03:17:25|0.03292909
03:17:26|0.03291961
03:17:27|0.03291961
03:17:28|0.03295544
03:17:30|0.03295534
03:17:31|0.03295522
03:17:31|0.03295522
03:17:33|0.03295522
03:17:34|0.03295519
03:17:35|0.03295519
03:17:36|0.03291991
03:17:37|0.03291966
03:17:39|0.03295503
03:17:39|0.03295503
03:17:40|0.03295499
03:17:41|0.03298463
03:17:42|0.03298463
03:17:43|0.03298463
03:17:44|0.03298463
03:17:45|0.03298545
03:17:47|0.03298545
03:17:47|0.03298545
03:17:48|0.03302587
03:17:49|0.03298579
03:17:50|0.03298579
03:17:52|0.03298579
03:17:52|0.03298579
03:17:53|0.03298579
03:17:54|0.03298579
03:17:55|0.03298695
03:17:56|0.03298695
03:17:57|0.033
03:17:58|0.033
03:17:59|0.033
03:18:00|0.033
03:18:01|0.03303743
03:18:02|0.03303709
03:18:03|0.0330376
03:18:04|0.0330376
03:18:05|0.0330376
03:18:07|0.0330376
03:18:08|0.03307406
03:18:09|0.03307406
03:18:10|0.03307387
03:18:11|0.03303747
03:18:13|0.03307376
03:18:13|0.03307376
03:18:14|0.03307376
03:18:15|0.03307376
03:18:16|0.03307387
03:18:17|0.03312772
03:18:18|0.03312772
03:18:19|0.03312772
03:18:21|0.03312772
03:18:22|0.03312772
03:18:24|0.03312922
03:18:24|0.03312922
03:18:26|0.03312772
03:18:26|0.03312772
03:18:27|0.03312772
03:18:28|0.03312772
03:18:29|0.03312772
03:18:30|0.03312772
03:18:31|0.03312772
03:18:32|0.03312772
03:18:33|0.03312772
03:18:34|0.03312921
03:18:35|0.03312921
03:18:37|0.03312921
03:18:37|0.03312921
03:18:38|0.03312921
03:18:39|0.03308387
03:18:40|0.03308387
03:18:41|0.03308387
03:18:42|0.03298616
03:18:43|0.03298616
03:18:44|0.03298616
03:18:45|0.03298616
03:18:46|0.03298616
03:18:47|0.03298616
03:18:48|0.03298616
03:18:49|0.03302502
03:18:50|0.03302511
03:18:51|0.03302511
03:18:53|0.03302511
03:18:54|0.03302511
03:18:54|0.03302511
03:18:55|0.03302511
03:18:57|0.03302511
03:18:57|0.03302584
03:18:58|0.03305
03:18:59|0.03305
03:19:01|0.03305
03:19:02|0.03302597
03:19:02|0.03307301
03:19:04|0.03307301
03:19:05|0.03307301
03:19:06|0.03307301
03:19:07|0.0331
03:19:09|0.03309017
03:19:10|0.03309017
03:19:10|0.03309017
03:19:12|0.03309017
03:19:14|0.03309017
03:19:16|0.03309017
03:19:17|0.03309017
03:19:19|0.03309017
03:19:19|0.03309017
03:19:20|0.03308633
03:19:21|0.03308853
03:19:22|0.03308853
03:19:23|0.03308853
03:19:25|0.03308853
03:19:26|0.03308853
03:19:26|0.03308853
03:19:28|0.03308853
03:19:29|0.03308842
03:19:29|0.03308842
03:19:30|0.03308842
03:19:32|0.03308842
03:19:33|0.03304037
03:19:34|0.03304037
03:19:35|0.03304037
03:19:36|0.03307997
03:19:37|0.032975
03:19:38|0.032975
03:19:39|0.03297
03:19:40|0.03297
03:19:41|0.03297
03:19:42|0.0329625
03:19:43|0.0329625
03:19:44|0.03294785
03:19:45|0.03294785
03:19:46|0.03298552
03:19:47|0.03298552
03:19:48|0.03298552
03:19:49|0.03298552
03:19:50|0.03298552
03:19:51|0.03294785
03:19:52|0.03293333
03:19:53|0.03293333
03:19:54|0.03296141
03:19:55|0.03296141
03:19:56|0.03293333
03:19:57|0.03293333
03:19:58|0.03293333
03:19:59|0.03293333
03:20:00|0.03293333
03:20:01|0.03293333
03:20:02|0.03296169
03:20:03|0.03296169
03:20:04|0.03294785
03:20:05|0.03294785
03:20:07|0.03294785
03:20:08|0.03294785
03:20:09|0.03295003
03:20:11|0.03295003
03:20:12|0.03295002
03:20:14|0.03295002
03:20:14|0.03295003
03:20:16|0.03295003
03:20:17|0.03295003
03:20:19|0.03296169
03:20:20|0.03296169
03:20:21|0.03296169
03:20:22|0.03296169
03:20:23|0.03295003
03:20:24|0.03295003
03:20:25|0.03295003
03:20:26|0.03295003
03:20:27|0.03295003
03:20:28|0.03295003
03:20:29|0.03295007
03:20:30|0.03295007
03:20:31|0.03295007
03:20:32|0.03295007
03:20:33|0.03295007
03:20:34|0.03295007
03:20:35|0.03295007
03:20:36|0.0328875
03:20:37|0.0328875
03:20:38|0.03294165
03:20:39|0.03294165
03:20:40|0.03294165
03:20:42|0.03294165
03:20:42|0.03293523
03:20:43|0.03293523
03:20:44|0.03305
03:20:46|0.03303748
03:20:47|0.03307263
03:20:48|0.03307263
03:20:49|0.03307263
03:20:50|0.03307263
03:20:51|0.03307263
03:20:52|0.03307263
03:20:53|0.03307263
03:20:54|0.03307261
03:20:55|0.03307261
03:20:56|0.03307261
03:20:57|0.03307261
03:20:58|0.03307261
03:20:59|0.03303767
03:21:00|0.03300001
03:21:01|0.033
03:21:02|0.033
03:21:03|0.03298
03:21:04|0.03298
03:21:05|0.03298
03:21:06|0.03298
03:21:07|0.03298
03:21:08|0.03298
03:21:09|0.03298
03:21:11|0.03300137
03:21:11|0.03300137
03:21:13|0.03297625
03:21:14|0.03295982
03:21:15|0.03293515
03:21:17|0.03289156
03:21:18|0.03286615
03:21:19|0.03291515
03:21:20|0.03291515
03:21:21|0.03291515
03:21:22|0.03291515
03:21:23|0.03291515
03:21:24|0.03286148
03:21:25|0.03286148
03:21:26|0.03286148
03:21:27|0.03286148
03:21:28|0.03286148
03:21:29|0.03286148
03:21:30|0.03286148
03:21:32|0.03285982
03:21:33|0.03285982
03:21:34|0.03285982
03:21:36|0.03288877
03:21:36|0.03288877
03:21:37|0.03288877
03:21:38|0.03286405
03:21:39|0.03288877
03:21:40|0.03288877
03:21:41|0.03290062
03:21:42|0.03284232
03:21:43|0.03284232
03:21:44|0.03289576
03:21:45|0.03289576
03:21:47|0.03289576
03:21:47|0.03289576
03:21:48|0.03293466
03:21:49|0.03293465
03:21:50|0.03294288
03:21:52|0.03294282
03:21:52|0.03294282
03:21:53|0.03294282
03:21:54|0.03296703
03:21:55|0.03296703
03:21:56|0.03296703
03:21:57|0.03297995
03:21:58|0.03297995
03:22:00|0.03299998
03:22:02|0.03299998
03:22:02|0.03299998
03:22:03|0.03299998
03:22:04|0.03299998
03:22:05|0.03299998
03:22:07|0.03299998
03:22:08|0.03299998
03:22:09|0.03299998
03:22:10|0.03299998
03:22:11|0.03299998
03:22:13|0.03299998
03:22:14|0.03299998
03:22:15|0.03299922
03:22:17|0.033
03:22:17|0.0329381
03:22:19|0.03299879
03:22:20|0.03299879
03:22:21|0.03293982
03:22:21|0.03293982
03:22:23|0.03293982
03:22:25|0.03293982
03:22:25|0.03293982
03:22:26|0.0329393
03:22:27|0.0329393
03:22:28|0.0329393
03:22:29|0.0329393
03:22:30|0.03298991
03:22:31|0.03298979
03:22:32|0.03298979
03:22:33|0.03298978
03:22:34|0.03298978
03:22:35|0.03298978
03:22:36|0.03298978
03:22:37|0.03298978
03:22:38|0.03298978
03:22:39|0.03298978
03:22:42|0.03298447
03:22:42|0.0329842
03:22:44|0.0329842
03:22:45|0.0329327
03:22:45|0.03292778
03:22:47|0.03292999
03:22:48|0.03297587
03:22:49|0.03297587
03:22:49|0.03297587
03:22:51|0.03297587
03:22:52|0.03297587
03:22:53|0.03297587
03:22:53|0.03297587
03:22:55|0.03297461
03:22:56|0.03297461
03:22:56|0.03297461
03:22:57|0.03297461
03:22:58|0.03297461
03:22:59|0.03297461
03:23:01|0.03297461
03:23:01|0.03297445
03:23:03|0.03297445
03:23:04|0.03297445
03:23:05|0.03297445
03:23:06|0.03297445
03:23:07|0.03297445
03:23:08|0.03297445
03:23:09|0.03297445
03:23:10|0.03297445
03:23:12|0.03288573
03:23:13|0.03286391
03:23:15|0.03286391
03:23:16|0.03285912
03:23:18|0.03285912
03:23:19|0.03285912
03:23:20|0.03285912
03:23:21|0.03285912
03:23:22|0.03285912
03:23:23|0.03285912
03:23:24|0.03285912
03:23:26|0.03285912
03:23:27|0.03279764
03:23:27|0.03284563
03:23:28|0.03284557
03:23:30|0.03284557
03:23:32|0.03284557
03:23:33|0.03284557
03:23:34|0.03284557
03:23:35|0.03284557
03:23:36|0.03284557
03:23:37|0.03284557
03:23:38|0.03284557
03:23:39|0.03284573
03:23:39|0.03284573
03:23:41|0.03284573
03:23:41|0.03284573
03:23:42|0.03284573
03:23:44|0.03284573
03:23:44|0.03284573
03:23:46|0.03284573
03:23:47|0.03284573
03:23:48|0.03279925
03:23:49|0.03279925
03:23:50|0.03279925
03:23:50|0.03279875
03:23:52|0.03282764
03:23:52|0.03282764
03:23:54|0.03282764
03:23:54|0.03282764
03:23:56|0.03279874
03:23:57|0.03279874
03:23:58|0.03279874
03:23:59|0.03279874
03:24:00|0.03279874
03:24:01|0.03279874
03:24:02|0.03279874
03:24:03|0.03279874
03:24:04|0.03279874
03:24:05|0.03279746
03:24:06|0.03279856
03:24:07|0.03279856
03:24:08|0.03279856
03:24:10|0.03279856
03:24:10|0.03279856
03:24:12|0.03282763
03:24:14|0.03282763
03:24:14|0.03282763
03:24:15|0.03284557
03:24:17|0.03282544
03:24:18|0.03282544
03:24:19|0.03287639
03:24:21|0.03287639
03:24:21|0.03287639
03:24:22|0.03287639
03:24:23|0.03287639
03:24:24|0.03287639
03:24:25|0.03287639
03:24:26|0.03287639
03:24:27|0.03287639
03:24:28|0.03287639
03:24:29|0.03287639
03:24:30|0.03287639
03:24:31|0.03287555
03:24:32|0.03287555
03:24:33|0.03287555
03:24:34|0.03287555
03:24:35|0.03287555
03:24:36|0.03287555
03:24:37|0.03287555
03:24:38|0.03281489
03:24:39|0.03285
03:24:40|0.03285
03:24:41|0.03285
03:24:42|0.03285
03:24:43|0.03285
03:24:44|0.03285
03:24:45|0.03285
03:24:46|0.03285
03:24:47|0.03285
03:24:48|0.03285
03:24:49|0.03285
03:24:50|0.03285
03:24:51|0.03285
03:24:52|0.03285
03:24:53|0.03285
03:24:54|0.03285
03:24:55|0.03285
03:24:56|0.03285
03:24:58|0.03285
03:24:58|0.03284147
03:24:59|0.03284147
03:25:00|0.03284147
03:25:02|0.03284147
03:25:03|0.03284111
03:25:04|0.03284111
03:25:05|0.03284111
03:25:05|0.03279479
03:25:08|0.03279479
03:25:08|0.03279479
03:25:09|0.03279479
03:25:10|0.03278877
03:25:11|0.03278877
03:25:12|0.03278877
03:25:14|0.03278877
03:25:16|0.03278877
03:25:16|0.03278877
03:25:18|0.0327948
03:25:18|0.0327948
03:25:20|0.0327948
03:25:20|0.0327948
03:25:23|0.0327948
03:25:23|0.0327948
03:25:24|0.03275857
03:25:25|0.03275857
03:25:26|0.03275857
03:25:27|0.03275857
03:25:28|0.03278877
03:25:29|0.03278877
03:25:31|0.03275857
03:25:32|0.03275857
03:25:32|0.03275857
03:25:34|0.03275857
03:25:35|0.03275857
03:25:36|0.03275857
03:25:37|0.03275857
03:25:37|0.03275857
03:25:39|0.03276
03:25:39|0.03276
03:25:41|0.03276
03:25:42|0.03276
03:25:43|0.03276
03:25:44|0.03276
03:25:44|0.03276
03:25:46|0.03276
03:25:46|0.03276
03:25:48|0.03276
03:25:49|0.03288573
03:25:49|0.03288573
03:25:50|0.03289804
03:25:52|0.03289804
03:25:53|0.03289804
03:25:54|0.03289804
03:25:56|0.03289804
03:25:57|0.03289804
03:25:59|0.03289796
03:25:59|0.03289796
03:26:01|0.03289795
03:26:01|0.03289795
03:26:04|0.03289795
03:26:04|0.03289795
03:26:05|0.03289795
03:26:06|0.03284353
03:26:07|0.03284353
03:26:08|0.03284353
03:26:09|0.03284353
03:26:10|0.03284353
03:26:11|0.03289626
03:26:13|0.03289626
03:26:16|0.03284384
03:26:17|0.0328945
03:26:19|0.03291666
03:26:20|0.03292929
03:26:21|0.03292929
03:26:23|0.03292929
03:26:24|0.03292929
03:26:25|0.03292929
03:26:25|0.0329375
03:26:27|0.0329375
03:26:28|0.0329375
03:26:29|0.0329375
03:26:30|0.0329375
03:26:31|0.0329375
03:26:32|0.0329375
03:26:34|0.0329375
03:26:34|0.0329375
03:26:36|0.0329375
03:26:36|0.0329375
03:26:38|0.0329375
03:26:39|0.0329375
03:26:39|0.0329375
03:26:40|0.03290297
03:26:42|0.03290297
03:26:43|0.03290297
03:26:44|0.03290297
03:26:45|0.03290297
03:26:46|0.03290297
03:26:47|0.03290297
03:26:48|0.03295
03:26:49|0.03295
03:26:50|0.03295275
03:26:51|0.03295275
03:26:52|0.03295275
03:26:53|0.03295275
03:26:54|0.03295982
03:26:55|0.03295982
03:26:56|0.03295982
03:26:57|0.03295982
03:26:58|0.03295982
03:26:59|0.03296249
03:27:00|0.03296249
03:27:01|0.03296249
03:27:02|0.03294125
03:27:03|0.03294125
03:27:04|0.0328939
03:27:05|0.03296249
03:27:07|0.03296249
03:27:07|0.03296249
03:27:10|0.03296249
03:27:11|0.03296249
03:27:12|0.03296249
03:27:13|0.03296249
03:27:13|0.03296249
03:27:15|0.03296249
03:27:17|0.03296249
03:27:18|0.03296249
03:27:18|0.0328939
03:27:20|0.0328939
03:27:21|0.0328939
03:27:21|0.0328939
03:27:24|0.0328751
03:27:24|0.0328751
03:27:25|0.0328751
03:27:26|0.03285693
03:27:27|0.03285693
03:27:28|0.03285693
03:27:30|0.03285717
03:27:30|0.03285717
03:27:32|0.03285717
03:27:32|0.03285717
03:27:34|0.03285717
03:27:35|0.03285717
03:27:36|0.03285717
03:27:37|0.03285717
03:27:39|0.03285717
03:27:39|0.03285717
03:27:40|0.03285717
03:27:41|0.03285717
03:27:42|0.03285717
03:27:43|0.03285717
03:27:44|0.03285851
03:27:45|0.03285839
03:27:46|0.03289414
03:27:47|0.03289414
03:27:48|0.03259901
03:27:49|0.03268519
03:27:50|0.0327375
03:27:51|0.03275114
03:27:52|0.03273749
03:27:53|0.03275751
03:27:54|0.03278196
03:27:55|0.03273749
03:27:56|0.03273749
03:27:57|0.03273749
03:27:58|0.03273749
03:27:59|0.03273749
03:28:00|0.03273749
03:28:01|0.03273749
03:28:03|0.03279238
03:28:05|0.03279238
03:28:06|0.03279238
03:28:07|0.03279238
03:28:08|0.03279238
03:28:09|0.03272224
03:28:10|0.03272224
03:28:11|0.03272224
03:28:12|0.03272224
03:28:12|0.03272224
03:28:14|0.03272224
03:28:15|0.03272224
03:28:15|0.03272224
03:28:18|0.03273765
03:28:19|0.03273765
03:28:21|0.03273815
03:28:22|0.0327382
03:28:24|0.0327382
03:28:25|0.0327382
03:28:27|0.0327382
03:28:27|0.0327382
03:28:29|0.03270484
03:28:31|0.03270484
03:28:32|0.0327
03:28:33|0.0327
03:28:35|0.0327
03:28:36|0.0327
03:28:37|0.0327
03:28:38|0.03269694
03:28:39|0.03267201
03:28:40|0.03267201
03:28:41|0.03267201
03:28:42|0.03267201
03:28:43|0.03265497
03:28:44|0.03265247
03:28:45|0.03265247
03:28:46|0.03265247
03:28:48|0.03265247
03:28:48|0.03265246
03:28:49|0.03263765
03:28:50|0.03263765
03:28:51|0.03263765
03:28:53|0.03266414
03:28:53|0.03266414
03:28:54|0.03266414
03:28:55|0.03266414
03:28:56|0.03266414
03:28:57|0.03268717
03:28:59|0.03268717
03:29:00|0.03268717
03:29:01|0.03268717
03:29:02|0.03267211
03:29:03|0.03267211
03:29:04|0.03267211
03:29:05|0.03267211
03:29:06|0.03263822
03:29:08|0.03268712
03:29:10|0.03271606
03:29:10|0.03271606
03:29:11|0.03271606
03:29:12|0.03271606
03:29:13|0.03271606
03:29:15|0.03271606
03:29:15|0.03271606
03:29:17|0.03271606
03:29:19|0.03271606
03:29:19|0.03271606
03:29:20|0.03271607
03:29:21|0.03271033
03:29:22|0.03271033
03:29:23|0.03267689
03:29:24|0.03267689
03:29:26|0.03271606
03:29:27|0.03271606
03:29:28|0.03271606
03:29:28|0.03273831
03:29:30|0.03273999
03:29:30|0.03273999
03:29:32|0.03273999
03:29:32|0.03273999
03:29:33|0.03273999
03:29:35|0.03273999
03:29:36|0.03273999
03:29:37|0.03273999
03:29:38|0.03273999
03:29:40|0.03278956
03:29:41|0.03278956
03:29:42|0.03278956
03:29:43|0.03284261
03:29:43|0.03280007
03:29:45|0.03280007
03:29:45|0.03280007
03:29:47|0.03280007
03:29:49|0.03280021
03:29:50|0.03280021
03:29:50|0.03280021
03:29:51|0.03280021
03:29:53|0.03280021
03:29:53|0.03280021
03:29:54|0.03280021
03:29:55|0.03280021
03:29:56|0.03280021
03:29:57|0.03280021
03:29:58|0.03280021
03:29:59|0.03284772
03:30:00|0.03284772
03:30:02|0.03284772
03:30:04|0.03284772
03:30:05|0.03284772
03:30:06|0.03284736
03:30:08|0.03284735
03:30:09|0.03284772
03:30:10|0.03284772
03:30:13|0.03284772
03:30:13|0.03280613
03:30:14|0.03280613
03:30:15|0.03280613
03:30:17|0.03280613
03:30:17|0.03280613
03:30:18|0.03280695
03:30:20|0.03280695
03:30:22|0.03280695
03:30:23|0.03282
03:30:24|0.03282
03:30:25|0.03282
03:30:25|0.0328288
03:30:27|0.0328288
03:30:27|0.0328288
03:30:29|0.0328288
03:30:30|0.0328288
03:30:31|0.03282645
03:30:32|0.03282645
03:30:33|0.03282645
03:30:34|0.03282645
03:30:35|0.03282645
03:30:36|0.03280693
03:30:37|0.03280693
03:30:38|0.03280689
03:30:39|0.03280689
03:30:40|0.03280689
03:30:41|0.03276269
03:30:42|0.03276269
03:30:43|0.03276269
03:30:44|0.03276269
03:30:45|0.03275
03:30:46|0.03274
03:30:47|0.03274
03:30:48|0.03271789
03:30:49|0.03271789
03:30:50|0.03271789
03:30:51|0.0327595
03:30:52|0.0327595
03:30:54|0.0327595
03:30:54|0.0327595
03:30:55|0.0327595
03:30:56|0.0327595
03:30:57|0.0327595
03:30:58|0.0327595
03:31:00|0.0327595
03:31:00|0.0327595
03:31:02|0.0327595
03:31:04|0.0327595
03:31:04|0.0327595
03:31:05|0.0327595
03:31:06|0.03266309
03:31:08|0.03265246
03:31:09|0.03265246
03:31:10|0.03265246
03:31:11|0.03265246
03:31:12|0.03265246
03:31:13|0.03265246
03:31:14|0.03265246
03:31:15|0.0326
03:31:16|0.0325875
03:31:17|0.03263911
03:31:18|0.03263911
03:31:20|0.03258749
03:31:22|0.03258749
03:31:23|0.03255383
03:31:24|0.03255383
03:31:26|0.03258333
03:31:26|0.03255038
03:31:27|0.0325875
03:31:28|0.03263675
03:31:29|0.03263675
03:31:30|0.03258941
03:31:31|0.03258941
03:31:32|0.0326547
03:31:33|0.0326547
03:31:34|0.03260719
03:31:35|0.03260719
03:31:36|0.03260719
03:31:37|0.03260719
03:31:38|0.03260922
03:31:39|0.03266
03:31:40|0.03266666
03:31:42|0.03261881
03:31:43|0.03261946
03:31:44|0.03261946
03:31:45|0.03262145
03:31:47|0.03262145
03:31:47|0.0327
03:31:48|0.032673
03:31:49|0.032673
03:31:50|0.03266611
03:31:52|0.03267302
03:31:53|0.03267302
03:31:54|0.03267305
03:31:55|0.0326731
03:31:56|0.03267313
03:31:57|0.0327125
03:31:57|0.03274
03:31:58|0.03274
03:31:59|0.03274999
03:32:01|0.03274999
03:32:02|0.03274999
03:32:03|0.03272017
03:32:04|0.03272017
03:32:05|0.03272017
03:32:05|0.03272017
03:32:07|0.03272017
03:32:09|0.03272017
03:32:09|0.03272017
03:32:10|0.03272017
03:32:12|0.03272017
03:32:14|0.03272017
03:32:14|0.03272017
03:32:15|0.03272017
03:32:17|0.03272017
03:32:18|0.03272017
03:32:19|0.03267848
03:32:19|0.03267848
03:32:21|0.03267848
03:32:23|0.03267848
03:32:24|0.03270177
03:32:25|0.03270177
03:32:26|0.03270037
03:32:27|0.03270037
03:32:28|0.03270037
03:32:29|0.03270037
03:32:30|0.03270037
03:32:31|0.03263803
03:32:32|0.03263803
03:32:33|0.03263803
03:32:34|0.03263803
03:32:35|0.03263803
03:32:37|0.03263803
03:32:38|0.03263803
03:32:39|0.03264006
03:32:39|0.03264394
03:32:41|0.03264394
03:32:41|0.03264394
03:32:43|0.03264394
03:32:43|0.03264467
03:32:45|0.03264471
03:32:45|0.03264471
03:32:47|0.03271
03:32:48|0.03265977
03:32:49|0.03265977
03:32:50|0.03265977
03:32:51|0.03265977
03:32:52|0.03266287
03:32:54|0.03266287
03:32:54|0.03266287
03:32:56|0.03266286
03:32:57|0.03266286
03:32:57|0.03270037
03:33:00|0.03270037
03:33:00|0.03270037
03:33:01|0.03270037
03:33:02|0.03270037
03:33:04|0.03270037
03:33:06|0.03270037
03:33:07|0.03269138
03:33:07|0.03269138
03:33:08|0.03269138
03:33:09|0.03269138
03:33:11|0.03265687
03:33:12|0.03265687
03:33:13|0.03265687
03:33:14|0.03265687
03:33:15|0.03265687
03:33:16|0.03269308
03:33:17|0.03269308
03:33:18|0.03269308
03:33:19|0.03269308
03:33:20|0.03269308
03:33:21|0.03269308
03:33:23|0.03269308
03:33:24|0.03269308
03:33:25|0.03269308
03:33:25|0.03269308
03:33:27|0.03269999
03:33:28|0.03269998
03:33:29|0.03269998
03:33:30|0.03269998
03:33:31|0.03269998
03:33:32|0.03269998
03:33:33|0.03269998
03:33:34|0.03269998
03:33:35|0.03269998
03:33:37|0.0327
03:33:38|0.0327
03:33:40|0.0327
03:33:40|0.0327
03:33:41|0.0327
03:33:43|0.0327
03:33:43|0.0327
03:33:45|0.0327
03:33:46|0.03271
03:33:47|0.03271
03:33:48|0.0327
03:33:49|0.0327
03:33:51|0.0327
03:33:52|0.0327
03:33:54|0.0327
03:33:54|0.0327
03:33:55|0.0327
03:33:56|0.0327
03:33:58|0.0327
03:33:58|0.0327
03:34:00|0.03274
03:34:01|0.03274
03:34:02|0.03274805
03:34:04|0.03274805
03:34:04|0.03274805
03:34:05|0.03270041
03:34:06|0.03270041
03:34:07|0.03270041
03:34:08|0.03270041
03:34:09|0.0327011
03:34:10|0.0327011
03:34:11|0.0327011
03:34:12|0.0327011
03:34:13|0.0327011
03:34:14|0.0327011
03:34:15|0.0327011
03:34:16|0.0327011
03:34:17|0.0327
03:34:19|0.03266
03:34:19|0.03266
03:34:20|0.03266
03:34:21|0.03266
03:34:22|0.03266
03:34:24|0.03265575
03:34:24|0.03265995
03:34:26|0.03265994
03:34:28|0.03265994
03:34:29|0.03265994
03:34:30|0.03265994
03:34:32|0.03261742
03:34:32|0.03260919
03:34:34|0.03254258
03:34:36|0.03254258
03:34:36|0.03254303
03:34:37|0.03254303
03:34:38|0.03254303
03:34:39|0.03254303
03:34:40|0.03254303
03:34:42|0.03254303
03:34:43|0.03260768
03:34:45|0.03261901
03:34:45|0.03263154
03:34:46|0.03259536
03:34:47|0.03260768
03:34:48|0.03258258
03:34:49|0.03260758
03:34:50|0.03256738
03:34:51|0.03256738
03:34:52|0.03256738
03:34:53|0.03259486
03:34:55|0.03256738
03:34:55|0.03256738
03:34:57|0.03259535
03:34:58|0.03259535
03:34:59|0.03259535
03:35:00|0.03256738
03:35:01|0.03256738
03:35:01|0.03256738
03:35:02|0.03256738
03:35:05|0.03256738
03:35:05|0.03256738
03:35:06|0.03256738
03:35:07|0.03259486
03:35:08|0.03259486
03:35:09|0.03259486
03:35:11|0.0325674
03:35:12|0.0325674
03:35:14|0.03261706
03:35:14|0.03261706
03:35:15|0.03264105
03:35:16|0.03264105
03:35:17|0.03264105
03:35:18|0.03264105
03:35:19|0.03264089
03:35:20|0.03264089
03:35:21|0.03264089
03:35:22|0.03264089
03:35:23|0.03264089
03:35:25|0.03264089
03:35:26|0.0326
03:35:28|0.0326
03:35:28|0.0326
03:35:29|0.0326
03:35:30|0.0326
03:35:31|0.0326
03:35:32|0.03266666
03:35:33|0.03264263
03:35:34|0.03264263
03:35:36|0.03264263
03:35:37|0.03264263
03:35:37|0.03264263
03:35:39|0.03264263
03:35:40|0.03264263
03:35:41|0.03264263
03:35:42|0.03264263
03:35:43|0.03264536
03:35:44|0.03264536
03:35:45|0.03264536
03:35:46|0.0326908
03:35:47|0.0326908
03:35:48|0.0326908
03:35:49|0.0326908
03:35:50|0.0326908
03:35:51|0.0326969
03:35:53|0.0326969
03:35:54|0.03266676
03:35:55|0.03269692
03:35:56|0.03272038
03:35:56|0.03272038
03:35:58|0.03272038
03:35:59|0.03272038
03:36:00|0.03272038
03:36:01|0.03272038
03:36:01|0.03272038
03:36:03|0.03269442
03:36:04|0.03269442
03:36:04|0.03269442
03:36:05|0.03269442
03:36:07|0.03269442
03:36:09|0.03269442
03:36:09|0.03269442
03:36:10|0.03269442
03:36:11|0.03269442
03:36:13|0.03269442
03:36:14|0.03269442
03:36:15|0.03269442
03:36:16|0.03272299
03:36:17|0.03272299
03:36:18|0.03272299
03:36:19|0.03272299
03:36:20|0.03272299
03:36:21|0.03270142
03:36:22|0.03272499
03:36:23|0.03272499
03:36:24|0.03272499
03:36:26|0.03272499
03:36:26|0.03272499
03:36:28|0.03272499
03:36:29|0.03272499
03:36:31|0.03272499
03:36:31|0.03272499
03:36:32|0.03272499
03:36:34|0.03272499
03:36:35|0.032725
03:36:36|0.032725
03:36:38|0.032725
03:36:38|0.03272499
03:36:39|0.03268744
03:36:40|0.03267514
03:36:41|0.03267516
03:36:42|0.03267516
03:36:43|0.03267516
03:36:44|0.03267516
03:36:45|0.03267516
03:36:46|0.03267516
03:36:47|0.03267516
03:36:49|0.03268052
03:36:50|0.03266945
03:36:51|0.03266943
03:36:52|0.03269
03:36:52|0.03269
03:36:54|0.0326653
03:36:56|0.03266539
03:36:56|0.03266539
03:36:57|0.03266539
03:36:58|0.03266539
03:36:59|0.03262
03:37:00|0.03260002
03:37:01|0.03260002
03:37:02|0.03264153
03:37:03|0.03260003
03:37:04|0.03260005
03:37:05|0.0326
03:37:07|0.03256629
03:37:07|0.03255178
03:37:08|0.03258333
03:37:09|0.03254305
03:37:10|0.03254305
03:37:12|0.03254306
03:37:13|0.03254306
03:37:14|0.03254305
03:37:15|0.03254306
03:37:16|0.03254305
03:37:17|0.03254306
03:37:18|0.03254305
03:37:19|0.03254305
03:37:21|0.03254787
03:37:22|0.03254787
03:37:22|0.03255195
03:37:24|0.03255133
03:37:24|0.03254303
03:37:25|0.03254303
03:37:27|0.03254303
03:37:29|0.03254303
03:37:29|0.03254303
03:37:31|0.03254303
03:37:31|0.03254303
03:37:33|0.03254303
03:37:33|0.03254303
03:37:34|0.03252631
03:37:35|0.0325635
03:37:37|0.0325635
03:37:38|0.0325635
03:37:39|0.0325635
03:37:40|0.0325635
03:37:41|0.03259042
03:37:42|0.03259042
03:37:43|0.03259042
03:37:45|0.03259042
03:37:45|0.03259042
03:37:47|0.03259042
03:37:48|0.03259042
03:37:49|0.03259042
03:37:50|0.03259042
03:37:51|0.03259042
03:37:52|0.03259042
03:37:53|0.03259042
03:37:55|0.03259042
03:37:56|0.03255062
03:37:57|0.03255062
03:37:57|0.03255062
03:37:59|0.03255062
03:38:00|0.03255062
03:38:01|0.03255062
03:38:02|0.03255062
03:38:03|0.03255062
03:38:03|0.03255062
03:38:06|0.03255062
03:38:06|0.03255062
03:38:07|0.03255062
03:38:08|0.03255062
03:38:09|0.03258873
03:38:11|0.03257976
03:38:12|0.03257976
03:38:13|0.03257976
03:38:14|0.03257976
03:38:15|0.03257976
03:38:16|0.03257976
03:38:17|0.03257976
03:38:18|0.03257976
03:38:18|0.03257976
03:38:20|0.03257976
03:38:21|0.03257976
03:38:21|0.03257976
03:38:23|0.03257976
03:38:24|0.03257976
03:38:25|0.03257976
03:38:26|0.03257976
03:38:28|0.03257976
03:38:29|0.03257976
03:38:31|0.03254305
03:38:32|0.03257415
03:38:33|0.03257415
03:38:34|0.03254305
03:38:36|0.03250005
03:38:36|0.03250001
03:38:38|0.03250288
03:38:39|0.03250288
03:38:40|0.03250001
03:38:40|0.0325
03:38:41|0.0325
03:38:43|0.0325
03:38:44|0.0325
03:38:45|0.0325
03:38:45|0.0325
03:38:47|0.03255654
03:38:48|0.0325
03:38:49|0.0325
03:38:50|0.03250827
03:38:50|0.03250829
03:38:51|0.03250829
03:38:53|0.03250829
03:38:53|0.03250829
03:38:55|0.03250829
03:38:56|0.03250829
03:38:57|0.03250829
03:38:58|0.03250829
03:38:58|0.03250829
03:39:00|0.03255625
03:39:01|0.03253366
03:39:02|0.03253366
03:39:02|0.03253366
03:39:04|0.03253367
03:39:05|0.03252937
03:39:07|0.0325209
03:39:08|0.03252
03:39:09|0.03252
03:39:10|0.03252
03:39:12|0.03256545
03:39:12|0.03256545
03:39:13|0.03256545
03:39:14|0.03252001
03:39:15|0.03256523
03:39:16|0.03256523
03:39:17|0.03256523
03:39:18|0.03256523
03:39:20|0.03256523
03:39:20|0.03256523
03:39:21|0.03256523
03:39:23|0.03256523
03:39:24|0.03256523
03:39:24|0.03256523
03:39:25|0.03256523
03:39:26|0.03256447
03:39:28|0.03256447
03:39:30|0.03256447
03:39:30|0.03256447
03:39:31|0.03257328
03:39:32|0.03257328
03:39:33|0.03256605
03:39:34|0.03256605
03:39:35|0.03256591
03:39:36|0.03256591
03:39:37|0.03256591
03:39:38|0.03256591
03:39:39|0.03256591
03:39:40|0.03256591
03:39:42|0.03253391
03:39:43|0.03253391
03:39:44|0.03253391
03:39:45|0.03253391
03:39:46|0.03253391
03:39:47|0.03253391
03:39:48|0.03253391
03:39:50|0.03253391
03:39:51|0.03253391
03:39:53|0.03253391
03:39:53|0.03253391
03:39:54|0.03253128
03:39:55|0.03253128
03:39:56|0.03253391
03:39:57|0.03253391
03:39:58|0.03253391
03:39:59|0.03256496
03:40:00|0.03254
03:40:01|0.03254
03:40:02|0.03254
03:40:04|0.03254
03:40:06|0.03254
03:40:06|0.03254
03:40:07|0.03254
03:40:09|0.03254
03:40:10|0.03256434
03:40:12|0.03256434
03:40:13|0.03255484
03:40:14|0.03255484
03:40:15|0.03255484
03:40:16|0.03256408
03:40:17|0.03256422
03:40:18|0.03256419
03:40:19|0.03256419
03:40:20|0.03256419
03:40:21|0.03255482
03:40:22|0.03255482
03:40:23|0.03255482
03:40:24|0.03248646
03:40:25|0.03248646
03:40:26|0.03248646
03:40:27|0.03248646
03:40:28|0.03248646
03:40:30|0.03250656
03:40:30|0.03250446
03:40:32|0.03250446
03:40:33|0.03250446
03:40:33|0.03250446
03:40:35|0.03251661
03:40:36|0.03251528
03:40:36|0.03251518
03:40:38|0.03251518
03:40:38|0.03251518
03:40:40|0.03251518
03:40:41|0.03251518
03:40:41|0.03251518
03:40:42|0.03251518
03:40:44|0.03251518
03:40:45|0.03251518
03:40:45|0.03251518
03:40:46|0.03251518
03:40:47|0.03251518
03:40:49|0.03251518
03:40:49|0.03251518
03:40:51|0.03251518
03:40:52|0.03251518
03:40:53|0.03251518
03:40:53|0.03251518
03:40:54|0.03251518
03:40:55|0.03251518
03:40:56|0.03251518
03:40:57|0.03251518
03:40:58|0.03251518
03:40:59|0.03251518
03:41:00|0.03251401
03:41:01|0.03251401
03:41:02|0.03251401
03:41:03|0.03251401
03:41:05|0.03246598
03:41:07|0.03246598
03:41:08|0.03246598
03:41:09|0.03251296
03:41:11|0.03251296
03:41:12|0.03251296
03:41:12|0.03251296
03:41:14|0.03251296
03:41:14|0.03246103
03:41:16|0.03246103
03:41:16|0.03246103
03:41:18|0.03246103
03:41:18|0.03246103
03:41:19|0.03246103
03:41:21|0.03246103
03:41:22|0.03246103
03:41:23|0.03246103
03:41:24|0.03246103
03:41:24|0.03246104
03:41:25|0.03246104
03:41:26|0.03246104
03:41:27|0.03246104
03:41:28|0.03246103
03:41:30|0.032461
03:41:31|0.03246101
03:41:32|0.03248864
03:41:33|0.03248864
03:41:34|0.03246101
03:41:35|0.03246101
03:41:36|0.03246102
03:41:37|0.03246101
03:41:38|0.03246102
03:41:39|0.03246102
03:41:41|0.032461
03:41:41|0.03249458
03:41:43|0.03246101
03:41:43|0.032461
03:41:45|0.032461
03:41:45|0.03246931
03:41:46|0.0324693
03:41:48|0.03246929
03:41:48|0.03246928
03:41:49|0.03246929
03:41:50|0.03246929
03:41:52|0.03246929
03:41:53|0.03250931
03:41:54|0.03254032
03:41:54|0.03249963
03:41:55|0.03246947
03:41:57|0.03246947
03:41:57|0.03246947
03:41:58|0.03246947
03:42:00|0.03246947
03:42:01|0.03249962
03:42:02|0.03249962
03:42:03|0.03249962
03:42:03|0.03248262
03:42:05|0.03248262
03:42:06|0.0324827
03:42:07|0.03252952
03:42:08|0.03252958
03:42:09|0.032541
03:42:10|0.03254819
03:42:11|0.03250297
03:42:12|0.03250297
03:42:12|0.03250297
03:42:14|0.03250334
03:42:14|0.03250334
03:42:16|0.03250334
03:42:17|0.03250704
03:42:17|0.03250329
03:42:19|0.03250329
03:42:19|0.03250329
03:42:21|0.03250329
03:42:21|0.03250329
03:42:22|0.03250068
03:42:23|0.03250068
03:42:25|0.03250068
03:42:26|0.03250068
03:42:26|0.03250068
03:42:27|0.03246956
03:42:29|0.03246928
03:42:29|0.03246166
03:42:32|0.03244516
03:42:33|0.03244516
03:42:35|0.03244531
03:42:35|0.03244525
03:42:36|0.03244525
03:42:37|0.03244525
03:42:39|0.03244525
03:42:40|0.03247926
03:42:40|0.03249712
03:42:42|0.03246705
03:42:44|0.03249653
03:42:44|0.03244334
03:42:45|0.03247926
03:42:46|0.03252428
03:42:47|0.03252428
03:42:48|0.03252428
03:42:49|0.03252428
03:42:50|0.03252428
03:42:51|0.03252428
03:42:52|0.03252428
03:42:53|0.03252428
03:42:54|0.03251254
03:42:55|0.03251281
03:42:56|0.03251272
03:42:57|0.03251272
03:42:58|0.03251272
03:42:59|0.03251272
03:43:00|0.03251272
03:43:01|0.03251272
03:43:02|0.03251999
03:43:04|0.0325354
03:43:05|0.03254849
03:43:07|0.03260511
03:43:08|0.03264999
03:43:09|0.03260925
03:43:09|0.03260929
03:43:10|0.03260929
03:43:12|0.03260929
03:43:13|0.03260929
03:43:15|0.03260929
03:43:16|0.03260929
03:43:16|0.03262813
03:43:18|0.03266621
03:43:18|0.03266621
03:43:19|0.03266621
03:43:21|0.03266621
03:43:22|0.03266621
03:43:23|0.03266621
03:43:23|0.03266621
03:43:24|0.03266621
03:43:25|0.03266621
03:43:27|0.03263083
03:43:27|0.03263083
03:43:29|0.03263083
03:43:30|0.03266666
03:43:31|0.03266666
03:43:32|0.03265
03:43:33|0.03265
03:43:34|0.03263291
03:43:36|0.0326328
03:43:37|0.03261724
03:43:38|0.03261701
03:43:40|0.03261386
03:43:40|0.03261386
03:43:42|0.03261386
03:43:42|0.03261386
03:43:44|0.03263189
03:43:44|0.03263288
03:43:45|0.03266939
03:43:47|0.03266939
03:43:47|0.03266939
03:43:48|0.03267839
03:43:49|0.03266801
03:43:51|0.032656
03:43:52|0.032656
03:43:53|0.03273
03:43:54|0.03273
03:43:55|0.03273
03:43:56|0.03272837
03:43:57|0.03267799
03:43:59|0.03267813
03:44:00|0.0326782
03:44:00|0.03267826
03:44:01|0.03267826
03:44:02|0.03267536
03:44:03|0.03266326
03:44:04|0.0326586
03:44:06|0.03263284
03:44:07|0.03263284
03:44:08|0.03263284
03:44:09|0.03264574
03:44:10|0.03264574
03:44:12|0.03264574
03:44:12|0.03264574
03:44:13|0.03264574
03:44:15|0.03267813
03:44:17|0.03267813
03:44:18|0.03267813
03:44:19|0.03267813
03:44:19|0.03267813
03:44:21|0.03267813
03:44:22|0.03267816
03:44:23|0.03267816
03:44:24|0.03267816
03:44:25|0.03267816
03:44:26|0.03267816
03:44:27|0.03267816
03:44:29|0.03256628
03:44:30|0.03256689
03:44:31|0.03257942
03:44:32|0.03261124
03:44:32|0.03257756
03:44:34|0.03259157
03:44:36|0.03253767
03:44:36|0.03253767
03:44:38|0.03253767
03:44:39|0.03253767
03:44:40|0.03253767
03:44:41|0.03253767
03:44:42|0.03260059
03:44:43|0.03257987
03:44:44|0.0326
03:44:45|0.0326
03:44:46|0.03260002
03:44:48|0.0326
03:44:48|0.03257003
03:44:50|0.03256384
03:44:50|0.03255269
03:44:51|0.03254824
03:44:52|0.03254824
03:44:54|0.03254823
03:44:56|0.03253641
03:44:56|0.03253641
03:44:57|0.03254857
03:44:58|0.03254476
03:44:59|0.03252501
03:45:00|0.03252501
03:45:01|0.0325727
03:45:02|0.03257267
03:45:03|0.03257267
03:45:05|0.03257267
03:45:07|0.03257267
03:45:08|0.03257267
03:45:08|0.03257267
03:45:10|0.03257267
03:45:12|0.0325727
03:45:12|0.0325727
03:45:13|0.0325727
03:45:15|0.0325727
03:45:16|0.0325727
03:45:18|0.0325727
03:45:18|0.03258623
03:45:20|0.03255984
03:45:21|0.03255984
03:45:21|0.03255984
03:45:23|0.03255984
03:45:23|0.03255984
03:45:25|0.0325995
03:45:26|0.03257742
03:45:27|0.03260631
03:45:28|0.03265246
03:45:29|0.03266303
03:45:29|0.03266666
03:45:31|0.03266665
03:45:31|0.03266665
03:45:33|0.03266665
03:45:34|0.03266665
03:45:36|0.03266665
03:45:37|0.03266665
03:45:37|0.03266665
03:45:39|0.03266664
03:45:40|0.03266664
03:45:41|0.03266664
03:45:42|0.03266664
03:45:44|0.03266664
03:45:44|0.03266664
03:45:45|0.03267517
03:45:47|0.03266665
03:45:47|0.03266665
03:45:48|0.03266665
03:45:49|0.03266665
03:45:51|0.03266666
03:45:52|0.03266666
03:45:53|0.03266666
03:45:55|0.03266666
03:45:56|0.03266666
03:45:56|0.03266666
03:45:57|0.03266666
03:45:59|0.03266666
03:46:00|0.03266668
03:46:01|0.03266668
03:46:02|0.03266668
03:46:03|0.03266668
03:46:04|0.03266668
03:46:06|0.03263154
03:46:06|0.03258334
03:46:08|0.03263365
03:46:10|0.03263365
03:46:11|0.03263365
03:46:12|0.03263154
03:46:12|0.03258602
03:46:14|0.03263289
03:46:15|0.03263287
03:46:16|0.03263287
03:46:17|0.03263287
03:46:18|0.03263297
03:46:19|0.03260894
03:46:20|0.03260894
03:46:21|0.03265724
03:46:23|0.03265705
03:46:24|0.03260981
03:46:25|0.03260981
03:46:25|0.03260981
03:46:26|0.03260981
03:46:27|0.03260981
03:46:29|0.03260981
03:46:30|0.03260981
03:46:31|0.03261196
03:46:31|0.03261196
03:46:33|0.03261196
03:46:33|0.03261196
03:46:36|0.03261196
03:46:37|0.03261196
03:46:37|0.03261196
03:46:40|0.03261196
03:46:41|0.03265416
03:46:42|0.03265416
03:46:43|0.03265416
03:46:44|0.03265416
03:46:46|0.03265416
03:46:47|0.03265416
03:46:47|0.03265416
03:46:48|0.03265416
03:46:49|0.03265416
03:46:50|0.03265416
03:46:52|0.03265416
03:46:52|0.03265416
03:46:54|0.03265416
03:46:55|0.03265416
03:46:56|0.03265416
03:46:56|0.03265416
03:46:58|0.03265416
03:46:59|0.03261014
03:46:59|0.03261014
03:47:00|0.03261014
03:47:01|0.03261014
03:47:03|0.03261014
03:47:04|0.03261014
03:47:05|0.03261014
03:47:06|0.03261014
03:47:07|0.03261014
03:47:08|0.03261014
03:47:10|0.03261014
03:47:11|0.03264813
03:47:12|0.03264813
03:47:12|0.03264813
03:47:14|0.03264813
03:47:14|0.03264813
03:47:16|0.03264813
03:47:16|0.03264813
03:47:18|0.03264813
03:47:19|0.03264813
03:47:19|0.03272704
03:47:21|0.0326841
03:47:21|0.03268411
03:47:22|0.03272293
03:47:24|0.03272293
03:47:25|0.03272293
03:47:25|0.03272293
03:47:27|0.03273845
03:47:28|0.03273845
03:47:29|0.0327353
03:47:30|0.0327353
03:47:31|0.0327353
03:47:32|0.03272064
03:47:33|0.03269691
03:47:34|0.03263158
03:47:35|0.03273017
03:47:36|0.03266335
03:47:37|0.03266392
03:47:38|0.03266336
03:47:39|0.03266336
03:47:40|0.0326678
03:47:41|0.03266335
03:47:43|0.03270209
03:47:44|0.03270209
03:47:44|0.03273151
03:47:45|0.03273087
03:47:46|0.03267589
03:47:47|0.03268
03:47:48|0.03268003
03:47:50|0.03268003
03:47:51|0.03273001
03:47:52|0.03273001
03:47:52|0.03273001
03:47:53|0.03273001
03:47:55|0.03273001
03:47:55|0.03273001
03:47:56|0.03273001
03:47:58|0.03273001
03:47:58|0.03273001
03:47:59|0.03273001
03:48:00|0.03273001
03:48:02|0.03272705
03:48:03|0.03272705
03:48:04|0.03272705
03:48:05|0.03272705
03:48:07|0.03272705
03:48:08|0.03272628
03:48:09|0.03272628
03:48:11|0.03272628
03:48:12|0.03272628
03:48:13|0.03272628
03:48:14|0.03272628
03:48:15|0.03272628
03:48:16|0.03272628
03:48:17|0.03272628
03:48:18|0.03272628
03:48:19|0.03272628
03:48:20|0.03272628
03:48:21|0.03272628
03:48:21|0.03272628
03:48:23|0.03272628
03:48:23|0.03272628
03:48:25|0.03272628
03:48:25|0.03272761
03:48:27|0.03268497
03:48:27|0.03272724
03:48:29|0.03268973
03:48:29|0.03268503
03:48:31|0.03268503
03:48:32|0.03268503
03:48:33|0.03268503
03:48:35|0.03268503
03:48:36|0.03268503
03:48:37|0.03268503
03:48:39|0.03268503
03:48:39|0.03268503
03:48:41|0.03268503
03:48:41|0.03268503
03:48:44|0.03268503
03:48:44|0.03268503
03:48:46|0.03268503
03:48:47|0.03268763
03:48:47|0.03268763
03:48:50|0.03268763
03:48:50|0.03268771
03:48:51|0.03268771
03:48:52|0.03268771
03:48:53|0.03268771
03:48:54|0.03268771
03:48:55|0.03268771
03:48:56|0.03272187
03:48:57|0.03272187
03:48:58|0.03272187
03:48:59|0.03268771
03:49:00|0.03268771
03:49:01|0.03268771
03:49:02|0.03268771
03:49:03|0.03268771
03:49:04|0.03268771
03:49:05|0.03268771
03:49:06|0.0327218
03:49:08|0.0327218
03:49:08|0.0327218
03:49:11|0.0327218
03:49:11|0.03273491
03:49:12|0.03273491
03:49:14|0.03269687
03:49:15|0.03269687
03:49:16|0.03269687
03:49:17|0.03269687
03:49:19|0.03269687
03:49:19|0.03269687
03:49:20|0.03269687
03:49:21|0.03269687
03:49:22|0.03269687
03:49:23|0.03269687
03:49:24|0.03269687
03:49:25|0.03269705
03:49:26|0.03269705
03:49:27|0.03269705
03:49:28|0.03269705
03:49:29|0.03269705
03:49:30|0.03269705
03:49:31|0.03269705
03:49:32|0.03269705
03:49:33|0.03269705
03:49:34|0.03269705
03:49:35|0.03269705
03:49:36|0.03269705
03:49:38|0.03269705
03:49:38|0.03269705
03:49:39|0.03269705
03:49:41|0.03269705
03:49:42|0.03269705
03:49:42|0.03269705
03:49:44|0.03269705
03:49:44|0.03269705
03:49:45|0.03269705
03:49:46|0.03269705
03:49:47|0.03269705
03:49:49|0.03269705
03:49:50|0.03269705
03:49:51|0.0327336
03:49:53|0.03273307
03:49:53|0.03273306
03:49:54|0.03273306
03:49:55|0.03269729
03:49:56|0.03269708
03:49:58|0.03269708
03:49:58|0.03269708
03:50:00|0.03269708
03:50:00|0.03269708
03:50:02|0.03269708
03:50:03|0.03269708
03:50:05|0.03269708
03:50:05|0.03269708
03:50:07|0.03269708
03:50:09|0.03269708
03:50:10|0.03268773
03:50:12|0.03268773
03:50:12|0.03268773
03:50:14|0.03268773
03:50:14|0.03268
03:50:16|0.03268
03:50:17|0.03268699
03:50:18|0.03265046
03:50:19|0.03265046
03:50:20|0.03265046
03:50:21|0.03265046
03:50:22|0.03265046
03:50:23|0.03265046
03:50:24|0.03265046
03:50:25|0.03265046
03:50:27|0.03263176
03:50:28|0.03263176
03:50:29|0.03263176
03:50:30|0.03263176
03:50:30|0.03263176
03:50:31|0.03263155
03:50:33|0.03263155
03:50:34|0.03263155
03:50:34|0.03267741
03:50:35|0.03267741
03:50:36|0.03267741
03:50:37|0.03267741
03:50:39|0.03263157
03:50:41|0.03263157
03:50:42|0.03263157
03:50:42|0.03267158
03:50:43|0.0326701
03:50:45|0.03263174
03:50:46|0.03263174
03:50:46|0.03263174
03:50:47|0.03263154
03:50:48|0.03263154
03:50:50|0.03263154
03:50:51|0.03263154
03:50:51|0.03261742
03:50:52|0.03261742
03:50:53|0.03261742
03:50:55|0.03263154
03:50:55|0.03263154
03:50:57|0.03263154
03:50:58|0.03263154
03:50:58|0.03263154
03:50:59|0.03263154
03:51:01|0.03263154
03:51:02|0.03263154
03:51:03|0.03263154
03:51:04|0.03263154
03:51:05|0.03265997
03:51:07|0.03257503
03:51:08|0.03257502
03:51:09|0.0325754
03:51:09|0.0325754
03:51:11|0.03263154
03:51:12|0.03263154
03:51:13|0.03263154
03:51:14|0.03263154
03:51:15|0.03263154
03:51:16|0.03263154
03:51:17|0.03263154
03:51:18|0.03263154
03:51:19|0.03257204
03:51:20|0.03257204
03:51:21|0.03257204
03:51:22|0.03257204
03:51:23|0.03257204
03:51:24|0.03257204
03:51:25|0.03262955
03:51:26|0.03263154
03:51:27|0.03265032
03:51:29|0.03265019
03:51:29|0.03265019
03:51:30|0.0326501
03:51:31|0.0326501
03:51:33|0.03260018
03:51:33|0.03260018
03:51:35|0.03260018
03:51:36|0.03264999
03:51:37|0.03264999
03:51:37|0.03260102
03:51:38|0.03260102
03:51:40|0.03260102
03:51:41|0.03260102
03:51:42|0.03260151
03:51:43|0.03260151
03:51:44|0.03260151
03:51:45|0.03260151
03:51:46|0.03260151
03:51:47|0.03260151
03:51:48|0.03260257
03:51:49|0.03260257
03:51:50|0.03260257
03:51:51|0.03260257
03:51:52|0.03264934
03:51:53|0.03264934
03:51:54|0.03265246
03:51:55|0.03265246
03:51:56|0.03265246
03:51:57|0.03264999
03:51:58|0.03264999
03:52:00|0.03262054
03:52:00|0.03262054
03:52:02|0.03265997
03:52:04|0.03266533
03:52:05|0.03266532
03:52:06|0.03266532
03:52:07|0.03266532
03:52:08|0.03266532
03:52:09|0.03266532
03:52:11|0.03266532
03:52:12|0.03266532
03:52:13|0.03266532
03:52:14|0.03262202
03:52:14|0.03262202
03:52:16|0.03262202
03:52:16|0.03262244
03:52:18|0.03262244
03:52:19|0.03262244
03:52:19|0.03262244
03:52:21|0.03262244
03:52:22|0.03262244
03:52:22|0.03262244
03:52:24|0.03262244
03:52:25|0.03262244
03:52:26|0.03266522
03:52:26|0.03266522
03:52:27|0.03266522
03:52:28|0.03266522
03:52:30|0.03266522
03:52:30|0.03262665
03:52:32|0.03261975
03:52:33|0.03261975
03:52:34|0.03258064
03:52:34|0.03258068
03:52:35|0.03262173
03:52:37|0.03258072
03:52:38|0.03258072
03:52:39|0.03258072
03:52:40|0.03262161
03:52:40|0.03262161
03:52:43|0.03262161
03:52:43|0.03262161
03:52:44|0.03262161
03:52:45|0.03258233
03:52:46|0.03258233
03:52:48|0.03261575
03:52:48|0.03261575
03:52:50|0.03261575
03:52:51|0.03261575
03:52:52|0.03261575
03:52:53|0.03261575
03:52:54|0.03261575
03:52:55|0.03261575
03:52:56|0.03258389
03:52:57|0.03257204
03:52:58|0.0325722
03:52:59|0.03257221
03:53:00|0.03257221
03:53:01|0.03257221
03:53:02|0.03257221
03:53:03|0.03257221
03:53:04|0.03257221
03:53:06|0.03261991
03:53:07|0.03261991
03:53:08|0.03261991
03:53:09|0.03261991
03:53:10|0.03261991
03:53:10|0.03261991
03:53:12|0.03261991
03:53:14|0.03261991
03:53:14|0.03261991
03:53:16|0.03261365
03:53:17|0.03261365
03:53:18|0.03261365
03:53:19|0.03261365
03:53:20|0.03261365
03:53:21|0.03261365
03:53:22|0.03261365
03:53:23|0.0325748
03:53:24|0.0325748
03:53:25|0.0325748
03:53:26|0.0325748
03:53:27|0.0325748
03:53:28|0.0325748
03:53:29|0.0325748
03:53:30|0.0325748
03:53:32|0.0325748
03:53:33|0.0325748
03:53:34|0.03262247
03:53:34|0.03261027
03:53:36|0.03260989
03:53:36|0.03264995
03:53:37|0.0326
03:53:38|0.03258282
03:53:40|0.03258282
03:53:40|0.03258282
03:53:42|0.03258282
03:53:43|0.03258282
03:53:44|0.03258282
03:53:45|0.03258282
03:53:46|0.03258282
03:53:47|0.03258282
03:53:48|0.03258282
03:53:49|0.03261685
03:53:50|0.03261685
03:53:51|0.03261674
03:53:52|0.03261667
03:53:53|0.03262022
03:53:54|0.03261712
03:53:55|0.03261687
03:53:56|0.0326169
03:53:57|0.0326259
03:53:58|0.0326259
03:53:59|0.0326259
03:54:00|0.0326259
03:54:01|0.0326259
03:54:02|0.03261691
03:54:03|0.03261691
03:54:04|0.03261686
03:54:05|0.03261686
03:54:07|0.03261686
03:54:08|0.0325839
03:54:10|0.03261906
03:54:10|0.03258398
03:54:11|0.03262353
03:54:12|0.03262347
03:54:13|0.03261538
03:54:15|0.03262353
03:54:16|0.03262353
03:54:17|0.03262353
03:54:18|0.03262353
03:54:19|0.03262353
03:54:20|0.03262353
03:54:21|0.03262353
03:54:22|0.03262353
03:54:23|0.03262707
03:54:24|0.03262655
03:54:25|0.03262655
03:54:26|0.03262655
03:54:27|0.03262655
03:54:28|0.03259191
03:54:29|0.03263596
03:54:30|0.0326359
03:54:31|0.03263596
03:54:32|0.03263596
03:54:33|0.03263596
03:54:34|0.03263596
03:54:35|0.03263596
03:54:37|0.03263596
03:54:37|0.03263596
03:54:38|0.03263596
03:54:40|0.03263596
03:54:40|0.03263596
03:54:42|0.03263596
03:54:43|0.03263596
03:54:45|0.03263596
03:54:46|0.03263596
03:54:47|0.03263596
03:54:48|0.0326359
03:54:49|0.0326359
03:54:50|0.0326359
03:54:51|0.0326359
03:54:52|0.0326359
03:54:53|0.0326359
03:54:55|0.03259841
03:54:55|0.03259841
03:54:56|0.03259841
03:54:58|0.03259389
03:54:59|0.03259389
03:55:00|0.03259389
03:55:01|0.03259389
03:55:03|0.03259389
03:55:03|0.0326252
03:55:04|0.0326252
03:55:05|0.0326252
03:55:07|0.0326252
03:55:09|0.0326252
03:55:10|0.0326252
03:55:11|0.0326252
03:55:12|0.0326252
03:55:13|0.0326252
03:55:13|0.03259389
03:55:15|0.03257607
03:55:16|0.03256628
03:55:18|0.03252009
03:55:18|0.03259232
03:55:19|0.03254419
03:55:20|0.03254404
03:55:21|0.03252296
03:55:22|0.03252296
03:55:25|0.03252296
03:55:25|0.03254018
03:55:26|0.03254018
03:55:27|0.03254018
03:55:28|0.03254018
03:55:29|0.03254018
03:55:30|0.03254018
03:55:31|0.03254018
03:55:32|0.03254018
03:55:34|0.03254018
03:55:35|0.03254018
03:55:36|0.03254018
03:55:37|0.03258212
03:55:38|0.03258238
03:55:39|0.03258238
03:55:40|0.03258238
03:55:41|0.032619
03:55:42|0.032619
03:55:43|0.032619
03:55:45|0.032619
03:55:46|0.03257615
03:55:47|0.03257615
03:55:47|0.03252011
03:55:50|0.03254127
03:55:51|0.03253913
03:55:52|0.0325237
03:55:53|0.0325237
03:55:54|0.03252649
03:55:56|0.03251666
03:55:57|0.03251274
03:55:57|0.03251061
03:55:58|0.03251655
03:55:59|0.03249384
03:56:01|0.03247471
03:56:01|0.03251895
03:56:03|0.03251895
03:56:05|0.03251084
03:56:06|0.03250496
03:56:06|0.03254141
03:56:08|0.03254776
03:56:09|0.03254776
03:56:11|0.03256222
03:56:13|0.03256222
03:56:13|0.03256222
03:56:14|0.03256222
03:56:15|0.03256222
03:56:16|0.03256222
03:56:17|0.03258333
03:56:18|0.03255707
03:56:19|0.03255707
03:56:20|0.03255707
03:56:22|0.03255707
03:56:23|0.03255707
03:56:23|0.03255707
03:56:25|0.03255707
03:56:26|0.03255707
03:56:26|0.03255707
03:56:28|0.03255707
03:56:29|0.0326
03:56:30|0.0326
03:56:30|0.0326
03:56:32|0.0326
03:56:33|0.0326
03:56:33|0.03260868
03:56:35|0.03258917
03:56:36|0.03258572
03:56:36|0.03258572
03:56:37|0.03258572
03:56:38|0.03264975
03:56:39|0.03265
03:56:42|0.03265
03:56:42|0.03265
03:56:43|0.03265
03:56:45|0.03264618
03:56:47|0.03260595
03:56:47|0.03260686
03:56:48|0.03260698
03:56:49|0.032607
03:56:50|0.032607
03:56:52|0.032607
03:56:53|0.032607
03:56:54|0.032607
03:56:55|0.032607
03:56:56|0.032607
03:56:57|0.03260707
03:56:58|0.03264602
03:56:59|0.03264602
03:57:00|0.03264602
03:57:01|0.03264602
03:57:03|0.03264602
03:57:05|0.03260721
03:57:05|0.03260705
03:57:06|0.03260705
03:57:07|0.0326
03:57:08|0.0326
03:57:09|0.03257159
03:57:10|0.03260325
03:57:12|0.03261241
03:57:12|0.03261241
03:57:14|0.03258335
03:57:15|0.03258335
03:57:16|0.03263
03:57:17|0.03263
03:57:18|0.03263001
03:57:19|0.03263001
03:57:20|0.03263001
03:57:21|0.03263001
03:57:22|0.03263001
03:57:23|0.03263004
03:57:25|0.03263
03:57:26|0.03263
03:57:27|0.03263
03:57:28|0.03263
03:57:29|0.03263001
03:57:30|0.03263001
03:57:31|0.03263001
03:57:32|0.03263001
03:57:33|0.03263001
03:57:35|0.03263001
03:57:35|0.03263001
03:57:37|0.03263001
03:57:38|0.03263001
03:57:38|0.03263001
03:57:41|0.03263001
03:57:41|0.03263001
03:57:42|0.03265039
03:57:43|0.03269872
03:57:44|0.03264974
03:57:46|0.03270577
03:57:46|0.03268564
03:57:47|0.0327
03:57:49|0.03268155
03:57:49|0.03268155
03:57:51|0.03268155
03:57:52|0.03268155
03:57:52|0.03268155
03:57:53|0.03268155
03:57:54|0.03268155
03:57:56|0.03268157
03:57:57|0.0326816
03:57:57|0.0326816
03:57:59|0.0326816
03:58:01|0.0326816
03:58:01|0.0326816
03:58:02|0.0326816
03:58:04|0.0326816
03:58:05|0.0326816
03:58:06|0.0326816
03:58:07|0.03268303
03:58:08|0.03268303
03:58:09|0.03268303
03:58:11|0.03272037
03:58:12|0.03272037
03:58:13|0.03272025
03:58:14|0.03272025
03:58:15|0.03272025
03:58:16|0.03272025
03:58:17|0.03268209
03:58:18|0.0327
03:58:18|0.03266892
03:58:19|0.03266892
03:58:20|0.03266892
03:58:22|0.03266892
03:58:22|0.03266892
03:58:24|0.03266892
03:58:25|0.03266892
03:58:25|0.03266967
03:58:26|0.03266967
03:58:27|0.03266967
03:58:28|0.03266967
03:58:30|0.03266967
03:58:31|0.03266967
03:58:32|0.03266845
03:58:33|0.03266845
03:58:33|0.03266845
03:58:35|0.03269421
03:58:35|0.03269421
03:58:37|0.03264914
03:58:38|0.03265451
03:58:39|0.03265099
03:58:39|0.03265099
03:58:40|0.03265099
03:58:42|0.03265099
03:58:43|0.03265099
03:58:43|0.03265099
03:58:45|0.03265099
03:58:45|0.03265099
03:58:48|0.03265099
03:58:49|0.03265352
03:58:51|0.03265453
03:58:51|0.03265453
03:58:52|0.03265453
03:58:53|0.03265453
03:58:54|0.03266366
03:58:55|0.03266366
03:58:56|0.03266366
03:58:57|0.03267156
03:58:58|0.03267207
03:59:00|0.03267222
03:59:01|0.03267233
03:59:01|0.03267233
03:59:02|0.03267233
03:59:04|0.03267237
03:59:06|0.03269534
03:59:07|0.03268
03:59:08|0.03268
03:59:10|0.03269999
03:59:10|0.03269999
03:59:12|0.03269999
03:59:13|0.03269999
03:59:13|0.03269999
03:59:15|0.03269999
03:59:16|0.03271585
03:59:17|0.03269371
03:59:18|0.03269371
03:59:19|0.03269371
03:59:20|0.03274209
03:59:21|0.03275999
03:59:22|0.03276
03:59:23|0.03276923
03:59:24|0.03278571
03:59:25|0.03278571
03:59:26|0.0327472
03:59:27|0.03271356
03:59:28|0.03276293
03:59:29|0.03276425
03:59:30|0.03273944
03:59:31|0.03274245
03:59:32|0.03274245
03:59:33|0.03274245
03:59:34|0.03277301
03:59:35|0.03279556
03:59:36|0.03279556
03:59:37|0.03279556
03:59:38|0.03279556
03:59:39|0.03279556
03:59:40|0.03279556
03:59:41|0.03279556
03:59:42|0.03279556
03:59:43|0.03279556
03:59:44|0.03279556
03:59:45|0.03279556
03:59:46|0.03279556
03:59:47|0.03279556
03:59:49|0.03279556
03:59:49|0.03279556
03:59:50|0.03279556
03:59:52|0.03279556
03:59:53|0.03279556
03:59:54|0.03280517
03:59:55|0.03276947
03:59:57|0.03278993
03:59:58|0.03270874
03:59:58|0.03270202
04:00:00|0.03276451
04:00:00|0.03276451
04:00:02|0.03273865
04:00:02|0.03273865
04:00:03|0.03273865
04:00:05|0.03273865
04:00:06|0.03273865
04:00:06|0.03273865
04:00:08|0.03273438
04:00:09|0.03273704
04:00:10|0.03273704
04:00:12|0.03272666
04:00:13|0.03275474
04:00:15|0.03275474
04:00:15|0.03275474
04:00:17|0.03275474
04:00:18|0.03273784
04:00:19|0.03273784
04:00:19|0.03273784
04:00:20|0.03273194
04:00:21|0.03273194
04:00:23|0.03269708
04:00:23|0.03268549
04:00:25|0.03268716
04:00:26|0.03268716
04:00:27|0.03268716
04:00:27|0.03268661
04:00:29|0.03268661
04:00:29|0.03268648
04:00:31|0.03266541
04:00:31|0.03266541
04:00:32|0.03266541
04:00:33|0.03269256
04:00:34|0.03269345
04:00:36|0.03269345
04:00:37|0.0326915
04:00:37|0.0326915
04:00:38|0.0326915
04:00:39|0.0326915
04:00:41|0.03269955
04:00:41|0.03269955
04:00:42|0.03269387
04:00:43|0.03269304
04:00:44|0.03269304
04:00:45|0.03269304
04:00:46|0.03269304
04:00:48|0.03269304
04:00:49|0.03269386
04:00:50|0.03269386
04:00:51|0.03269387
04:00:52|0.03269406
04:00:53|0.03269406
04:00:54|0.03269406
04:00:55|0.03269406
04:00:56|0.03269406
04:00:58|0.03269406
04:00:59|0.03269406
04:01:00|0.03269406
04:01:01|0.03269815
04:01:02|0.03270313
04:01:03|0.03270313
04:01:04|0.03273732
04:01:05|0.03273732
04:01:07|0.03273732
04:01:08|0.03274998
04:01:09|0.03274998
04:01:10|0.03274998
04:01:11|0.03274998
04:01:12|0.03275484
04:01:13|0.03275484
04:01:14|0.03276246
04:01:15|0.03277735
04:01:16|0.03277735
04:01:17|0.03277735
04:01:19|0.03277523
04:01:20|0.03274721
04:01:21|0.03274721
04:01:23|0.03274721
04:01:23|0.03274721
04:01:24|0.03274721
04:01:26|0.03274721
04:01:26|0.03274721
04:01:27|0.03274721
04:01:28|0.03274721
04:01:30|0.03274721
04:01:30|0.03274721
04:01:32|0.03274721
04:01:33|0.03274721
04:01:34|0.03274721
04:01:35|0.03274721
04:01:41|0.03274721
04:01:42|0.03279091
04:01:43|0.03277505
04:01:44|0.03277471
04:01:45|0.03279725
04:01:46|0.0327933
04:01:47|0.0327933
04:01:48|0.03276551
04:01:49|0.03276551
04:01:50|0.03276551
04:01:51|0.03276551
04:01:52|0.03276551
04:01:53|0.03276551
04:01:54|0.03276551
04:01:55|0.03276551
04:01:56|0.03276551
04:01:57|0.03276551
04:01:58|0.03276551
04:01:59|0.0328018
04:02:00|0.03277039
04:02:02|0.03277039
04:02:04|0.03277177
04:02:05|0.03278002
04:02:06|0.03278002
04:02:07|0.03278003
04:02:08|0.03278
04:02:09|0.03278001
04:02:11|0.0327853
04:02:12|0.03281875
04:02:13|0.03281875
04:02:14|0.03279164
04:02:16|0.03278
04:02:17|0.032805
04:02:17|0.032805
04:02:18|0.032805
04:02:20|0.032805
04:02:21|0.032805
04:02:21|0.03273711
04:02:23|0.03277851
04:02:23|0.03277851
04:02:25|0.03278963
04:02:26|0.03276441
04:02:27|0.03280202
04:02:28|0.0327632
04:02:29|0.03276319
04:02:30|0.03276319
04:02:31|0.03276319
04:02:32|0.03281767
04:02:33|0.03281767
04:02:34|0.03280837
04:02:35|0.03277623
04:02:36|0.03279788
04:02:37|0.03278882
04:02:38|0.03278701
04:02:39|0.03278699
04:02:40|0.03275698
04:02:41|0.03275698
04:02:42|0.03275698
04:02:43|0.03278523
04:02:44|0.03278523
04:02:45|0.03278523
04:02:46|0.03278523
04:02:48|0.03278523
04:02:48|0.03278523
04:02:49|0.03278523
04:02:50|0.03269011
04:02:51|0.03269011
04:02:53|0.03274344
04:02:54|0.03274344
04:02:55|0.03274344
04:02:56|0.03274344
04:02:57|0.03274344
04:02:59|0.03274344
04:03:00|0.03274344
04:03:00|0.03271767
04:03:02|0.03271767
04:03:02|0.03275069
04:03:04|0.03275069
04:03:05|0.03275069
04:03:05|0.03275069
04:03:08|0.03274777
04:03:08|0.03274777
04:03:09|0.0327206
04:03:10|0.0327206
04:03:11|0.03275289
04:03:12|0.0327528
04:03:13|0.03278236
04:03:15|0.03281875
04:03:17|0.03285487
04:03:18|0.0328633
04:03:19|0.03287702
04:03:20|0.03288633
04:03:21|0.03289262
04:03:21|0.03289262
04:03:23|0.0328939
04:03:23|0.0328939
04:03:25|0.03289262
04:03:26|0.03289262
04:03:27|0.03289262
04:03:28|0.03289
04:03:29|0.03287492
04:03:30|0.03285867
04:03:31|0.03284931
04:03:32|0.03284931
04:03:33|0.03287262
04:03:34|0.03287262
04:03:35|0.03287262
04:03:36|0.0328521
04:03:37|0.03282814
04:03:38|0.03284176
04:03:39|0.03284433
04:03:40|0.03282172
04:03:41|0.03281884
04:03:42|0.03281884
04:03:43|0.03284428
04:03:44|0.03284428
04:03:45|0.03284428
04:03:46|0.03282855
04:03:47|0.03282855
04:03:48|0.03279183
04:03:49|0.03279447
04:03:50|0.03277729
04:03:51|0.03279047
04:03:52|0.03279047
04:03:54|0.03279047
04:03:55|0.03279047
04:03:56|0.03279047
04:03:57|0.03279245
04:03:57|0.032764
04:03:59|0.032764
04:04:00|0.032733
04:04:01|0.03276059
04:04:01|0.03276544
04:04:04|0.0328799
04:04:05|0.03287989
04:04:06|0.03288337
04:04:08|0.03289389
04:04:08|0.03289389
04:04:09|0.03289389
04:04:10|0.03289387
04:04:11|0.03289387
04:04:12|0.03289387
04:04:13|0.03291174
04:04:14|0.03292308
04:04:15|0.03292308
04:04:16|0.03292308
04:04:18|0.03292308
04:04:19|0.03292308
04:04:20|0.03292308
04:04:21|0.03292308
04:04:23|0.03292308
04:04:24|0.03294736
04:04:24|0.03295
04:04:25|0.03295
04:04:27|0.03295
04:04:28|0.03295
04:04:29|0.03295
04:04:30|0.03295
04:04:31|0.03295
04:04:32|0.03295
04:04:33|0.03295
04:04:33|0.03295
04:04:34|0.03295
04:04:37|0.03295
04:04:37|0.03292263
04:04:38|0.03292263
04:04:39|0.03292263
04:04:40|0.03292263
04:04:41|0.03292263
04:04:42|0.03294959
04:04:43|0.03294959
04:04:44|0.03295494
04:04:45|0.03295494
04:04:46|0.0329625
04:04:47|0.0329625
04:04:48|0.03295604
04:04:49|0.03299921
04:04:50|0.03299921
04:04:51|0.03299921
04:04:52|0.03301012
04:04:54|0.03301012
04:04:55|0.03302017
04:04:55|0.03302016
04:04:57|0.03299235
04:04:58|0.0330246
04:05:00|0.0330246
04:05:00|0.0330246
04:05:01|0.0330246
04:05:03|0.0330246
04:05:05|0.0330246
04:05:06|0.03299434
04:05:07|0.03302459
04:05:08|0.03302459
04:05:09|0.03302459
04:05:10|0.03302459
04:05:11|0.03302459
04:05:12|0.03302459
04:05:14|0.03302709
04:05:15|0.03303914
04:05:15|0.03301999
04:05:17|0.03301999
04:05:18|0.03301999
04:05:19|0.03299884
04:05:19|0.03299884
04:05:21|0.03299884
04:05:21|0.03293968
04:05:23|0.03293968
04:05:24|0.03293344
04:05:25|0.03293344
04:05:26|0.03293344
04:05:27|0.03293344
04:05:28|0.03293344
04:05:29|0.03294372
04:05:30|0.03295871
04:05:30|0.03295871
04:05:32|0.03297993
04:05:33|0.03297994
04:05:33|0.03297994
04:05:35|0.03297994
04:05:36|0.03296289
04:05:37|0.03297997
04:05:38|0.03297997
04:05:38|0.03297997
04:05:40|0.03297994
04:05:41|0.03297994
04:05:41|0.03297994
04:05:42|0.03297994
04:05:44|0.03297994
04:05:45|0.03297994
04:05:45|0.03297994
04:05:47|0.03297994
04:05:47|0.03297994
04:05:49|0.03297994
04:05:50|0.03297994
04:05:50|0.03297994
04:05:52|0.03299068
04:05:53|0.03299171
04:05:54|0.03299171
04:05:55|0.03299171
04:05:56|0.03299171
04:05:57|0.03302459
04:05:58|0.03302459
04:05:59|0.03302459
04:06:00|0.03302459
04:06:01|0.03302459
04:06:03|0.03302459
04:06:04|0.03302459
04:06:06|0.03300162
04:06:07|0.03300162
04:06:08|0.03300162
04:06:09|0.03300162
04:06:10|0.03300162
04:06:10|0.03305243
04:06:12|0.03308387
04:06:13|0.03303087
04:06:14|0.033
04:06:16|0.033
04:06:17|0.03301552
04:06:18|0.03301552
04:06:19|0.03304601
04:06:20|0.03304601
04:06:21|0.03308335
04:06:22|0.03308335
04:06:23|0.03308335
04:06:24|0.03308335
04:06:25|0.03308463
04:06:26|0.03308463
04:06:27|0.03308517
04:06:28|0.03308517
04:06:29|0.03308517
04:06:31|0.03308517
04:06:31|0.03308517
04:06:32|0.03312443
04:06:33|0.03312491
04:06:34|0.03312491
04:06:36|0.03312491
04:06:36|0.03316
04:06:37|0.03316
04:06:38|0.0331797
04:06:39|0.03313964
04:06:40|0.03313964
04:06:41|0.03313033
04:06:42|0.03313033
04:06:43|0.03313033
04:06:44|0.03313033
04:06:45|0.03311311
04:06:46|0.03309205
04:06:47|0.03312974
04:06:48|0.03308558
04:06:49|0.03308558
04:06:50|0.03308558
04:06:51|0.03308333
04:06:52|0.03307606
04:06:53|0.03307606
04:06:54|0.03307606
04:06:56|0.0331
04:06:58|0.03306232
04:06:58|0.03306232
04:06:59|0.03306232
04:07:01|0.03306232
04:07:02|0.03306232
04:07:03|0.03306232
04:07:04|0.03306232
04:07:06|0.03309914
04:07:07|0.0330763
04:07:08|0.0330763
04:07:09|0.0330763
04:07:11|0.0330763
04:07:12|0.03308566
04:07:13|0.03308562
04:07:17|0.0331224
04:07:18|0.03308232
04:07:19|0.0330469
04:07:20|0.03305
04:07:21|0.03305
04:07:22|0.0330375
04:07:23|0.0330375
04:07:24|0.0330375
04:07:25|0.0330375
04:07:27|0.0330375
04:07:28|0.0330375
04:07:29|0.03302
04:07:30|0.03302
04:07:31|0.03302
04:07:32|0.03302
04:07:33|0.03302
04:07:34|0.03302
04:07:35|0.03302
04:07:36|0.0330199
04:07:37|0.03298521
04:07:39|0.03298521
04:07:40|0.03298521
04:07:41|0.03298
04:07:42|0.03298
04:07:43|0.03298
04:07:44|0.033
04:07:45|0.03302966
04:07:46|0.03302966
04:07:47|0.03302966
04:07:48|0.03302966
04:07:49|0.03302966
04:07:50|0.03302966
04:07:51|0.03302966
04:07:52|0.03302966
04:07:53|0.03302966
04:07:54|0.03302966
04:07:55|0.03304176
04:07:57|0.03304232
04:07:57|0.03306
04:08:01|0.03306
04:08:03|0.03306
04:08:04|0.03305249
04:08:05|0.03305249
04:08:06|0.03305249
04:08:08|0.03305249
04:08:10|0.03305249
04:08:10|0.03305249
04:08:11|0.03303676
04:08:12|0.03303675
04:08:13|0.03303675
04:08:15|0.03306001
04:08:15|0.03306002
04:08:17|0.0330493
04:08:19|0.0330493
04:08:19|0.0330493
04:08:21|0.0330493
04:08:21|0.0330493
04:08:23|0.0330493
04:08:23|0.03303
04:08:25|0.03303482
04:08:26|0.03303482
04:08:27|0.03304675
04:08:27|0.03304675
04:08:29|0.03304675
04:08:30|0.03304675
04:08:31|0.03304675
04:08:32|0.03304675
04:08:33|0.03304675
04:08:34|0.03304593
04:08:35|0.03300828
04:08:36|0.03300828
04:08:37|0.03303374
04:08:38|0.03303374
04:08:39|0.03303374
04:08:40|0.03303374
04:08:41|0.03303374
04:08:43|0.03303374
04:08:43|0.03303035
04:08:44|0.03303035
04:08:46|0.03303035
04:08:46|0.03303035
04:08:48|0.03303035
04:08:48|0.03303035
04:08:49|0.03304588
04:08:51|0.03304887
04:08:51|0.03304916
04:08:53|0.03304916
04:08:54|0.03304916
04:08:56|0.03301281
04:08:57|0.03301281
04:08:59|0.03301281
04:09:00|0.03301281
04:09:01|0.03301281
04:09:03|0.03301281
04:09:03|0.03301281
04:09:06|0.03301281
04:09:07|0.03301281
04:09:08|0.03299268
04:09:10|0.03301222
04:09:10|0.03301222
04:09:11|0.03301222
04:09:12|0.03301222
04:09:14|0.03301222
04:09:14|0.03301222
04:09:15|0.03301222
04:09:16|0.03301222
04:09:17|0.03301222
04:09:19|0.03301222
04:09:20|0.03301222
04:09:21|0.03301222
04:09:21|0.03305999
04:09:23|0.03305999
04:09:23|0.03304432
04:09:25|0.0329198
04:09:26|0.03297593
04:09:27|0.03297593
04:09:28|0.03297593
04:09:29|0.03297593
04:09:30|0.0328847
04:09:31|0.03288031
04:09:32|0.03284647
04:09:33|0.03284647
04:09:34|0.03288572
04:09:35|0.03283333
04:09:36|0.03283333
04:09:37|0.03283333
04:09:38|0.03285337
04:09:39|0.03285337
04:09:40|0.03285345
04:09:41|0.03285345
04:09:42|0.03285345
04:09:43|0.03285345
04:09:44|0.03285345
04:09:45|0.03282
04:09:46|0.0328
04:09:47|0.03278877
04:09:48|0.03280396
04:09:49|0.03280396
04:09:50|0.03280396
04:09:51|0.03278571
04:09:52|0.032775
04:09:53|0.03276798
04:09:54|0.03274622
04:09:55|0.03263154
04:09:57|0.03264655
04:09:58|0.03263
04:10:00|0.03275105
04:10:00|0.03265247
04:10:02|0.03265247
04:10:03|0.03265807
04:10:04|0.03275209
04:10:05|0.03275005
04:10:06|0.03274748
04:10:07|0.03280511
04:10:08|0.03271878
04:10:09|0.03273063
04:10:10|0.0326855
04:10:12|0.03267379
04:10:13|0.03267622
04:10:13|0.03267725
04:10:14|0.03267835
04:10:15|0.03271773
04:10:17|0.03274399
04:10:19|0.03273245
04:10:20|0.03270683
04:10:20|0.03270798
04:10:22|0.03270427
04:10:23|0.03270427
04:10:24|0.0327
04:10:26|0.0327
04:10:27|0.0327
04:10:27|0.0327
04:10:29|0.03261819
04:10:30|0.03269623
04:10:30|0.03270285
04:10:31|0.03276411
04:10:33|0.03277642
04:10:34|0.03281256
04:10:35|0.0328125
04:10:36|0.03282809
04:10:36|0.03291022
04:10:37|0.032817
04:10:39|0.03279727
04:10:39|0.03279727
04:10:40|0.03291665
04:10:41|0.03288224
04:10:43|0.03288224
04:10:43|0.03288224
04:10:44|0.03293179
04:10:45|0.03295384
04:10:46|0.0329595
04:10:47|0.03293261
04:10:49|0.03298323
04:10:49|0.03296106
04:10:50|0.03293751
04:10:51|0.03299938
04:10:53|0.03299785
04:10:53|0.03294741
04:10:54|0.03299489
04:10:55|0.03296215
04:10:56|0.033
04:10:57|0.03291292
04:11:00|0.03298354
04:11:00|0.03296
04:11:01|0.0329189
04:11:02|0.03296478
04:11:04|0.03298208
04:11:05|0.03291891
04:11:07|0.03296114
04:11:08|0.0328941
04:11:10|0.03292187
04:11:11|0.03292175
04:11:12|0.03289237
04:11:13|0.03288601
04:11:14|0.03293109
04:11:15|0.03297627
04:11:16|0.03297627
04:11:16|0.03294558
04:11:17|0.0329455
04:11:19|0.0329455
04:11:19|0.03289408
04:11:21|0.03297839
04:11:22|0.03297458
04:11:22|0.03297458
04:11:24|0.03297458
04:11:25|0.03297427
04:11:25|0.03293642
04:11:27|0.03297363
04:11:28|0.03293277
04:11:29|0.03293277
04:11:30|0.03293645
04:11:31|0.03296954
04:11:33|0.03296954
04:11:34|0.03296954
04:11:34|0.03296954
04:11:36|0.03297627
04:11:37|0.03297627
04:11:37|0.03297627
04:11:39|0.03296954
04:11:40|0.03296953
04:11:41|0.03298
04:11:42|0.03293865
04:11:42|0.03293865
04:11:43|0.03293865
04:11:45|0.03293865
04:11:46|0.03293865
04:11:46|0.03293865
04:11:47|0.03293865
04:11:49|0.03299644
04:11:49|0.03299644
04:11:50|0.03302052
04:11:52|0.03302
04:11:53|0.03302
04:11:54|0.0330469
04:11:54|0.0330469
04:11:56|0.0330469
04:11:57|0.03305
04:11:57|0.03305
04:11:58|0.03305
04:12:01|0.03306768
04:12:01|0.03306768
04:12:03|0.0330469
04:12:03|0.03305936
04:12:06|0.03305931
04:12:07|0.03305931
04:12:07|0.03305931
04:12:09|0.03306769
04:12:10|0.03306
04:12:12|0.03307406
04:12:12|0.03307406
04:12:14|0.03307406
04:12:15|0.03306768
04:12:15|0.03307499
04:12:16|0.03307499
04:12:18|0.03307603
04:12:19|0.03307603
04:12:19|0.03308932
04:12:20|0.03308932
04:12:21|0.03306779
04:12:22|0.03308931
04:12:23|0.03308931
04:12:25|0.03309683
04:12:26|0.03309683
04:12:27|0.03309683
04:12:28|0.03319858
04:12:29|0.03314002
04:12:30|0.03317145
04:12:31|0.0331898
04:12:32|0.0331898
04:12:33|0.03324378
04:12:34|0.03324625
04:12:35|0.03320001
04:12:36|0.03323934
04:12:37|0.03323887
04:12:38|0.03323887
04:12:39|0.03324726
04:12:40|0.03324526
04:12:41|0.0332395
04:12:42|0.0332395
04:12:43|0.0332395
04:12:44|0.0332395
04:12:45|0.0332395
04:12:46|0.03321239
04:12:47|0.03323693
04:12:48|0.03325
04:12:49|0.0333
04:12:50|0.03324758
04:12:51|0.03324497
04:12:52|0.03329515
04:12:53|0.03330427
04:12:54|0.0332988
04:12:56|0.03335219
04:12:56|0.03331804
04:12:57|0.03331804
04:12:58|0.03335835
04:12:59|0.03332718
04:13:01|0.03339
04:13:03|0.03338999
04:13:04|0.03335637
04:13:06|0.03336672
04:13:07|0.03336855
04:13:09|0.03339938
04:13:09|0.03344424
04:13:10|0.03337267
04:13:12|0.03341106
04:13:14|0.03339086
04:13:15|0.0334317
04:13:17|0.0334317
04:13:17|0.0334317
04:13:18|0.03343154
04:13:19|0.03343154
04:13:20|0.0334314
04:13:21|0.0334314
04:13:22|0.03340795
04:13:23|0.03343167
04:13:24|0.03339156
04:13:25|0.03343156
04:13:26|0.03343167
04:13:28|0.03339137
04:13:28|0.03343163
04:13:30|0.0333914
04:13:31|0.03343148
04:13:32|0.03343167
04:13:33|0.03340016
04:13:34|0.03343149
04:13:35|0.03340002
04:13:36|0.03340002
04:13:37|0.03343156
04:13:38|0.03343156
04:13:39|0.03343167
04:13:40|0.03343167
04:13:41|0.03343167
04:13:42|0.03344574
04:13:43|0.03345
04:13:44|0.03345
04:13:45|0.0334
04:13:46|0.0334234
04:13:47|0.0334234
04:13:48|0.0334234
04:13:49|0.03340225
04:13:50|0.03344253
04:13:51|0.03342338
04:13:52|0.03345
04:13:53|0.03345
04:13:54|0.03345
04:13:55|0.03340225
04:13:56|0.03346
04:13:57|0.03346
04:13:58|0.03345051
04:13:59|0.03345051
04:14:00|0.03346
04:14:01|0.03347888
04:14:02|0.03344274
04:14:03|0.03344274
04:14:04|0.03347888
04:14:06|0.0334849
04:14:07|0.0334875
04:14:09|0.0334875
04:14:10|0.0334875
04:14:11|0.0334
04:14:12|0.03348245
04:14:13|0.03348245
04:14:14|0.03348245
04:14:15|0.03348245
04:14:16|0.03348245
04:14:17|0.03348245
04:14:18|0.03345
04:14:19|0.03348006
04:14:20|0.03347919
04:14:22|0.03347759
04:14:22|0.03347752
04:14:23|0.03347752
04:14:24|0.03347744
04:14:25|0.03345006
04:14:26|0.03345003
04:14:27|0.0334
04:14:28|0.0334
04:14:30|0.03345013
04:14:31|0.03345013
04:14:31|0.03348161
04:14:33|0.03348125
04:14:34|0.03348125
04:14:35|0.03345006
04:14:35|0.03345006
04:14:36|0.03344874
04:14:38|0.03345006
04:14:39|0.03345006
04:14:39|0.03345006
04:14:41|0.0334316
04:14:41|0.03345
04:14:42|0.03345
04:14:44|0.03345
04:14:46|0.03345
04:14:46|0.03345
04:14:47|0.03340994
04:14:48|0.03340994
04:14:49|0.03343021
04:14:50|0.03343021
04:14:51|0.03339084
04:14:52|0.03343059
04:14:53|0.03343059
04:14:54|0.03343059
04:14:55|0.03336802
04:14:56|0.03336802
04:14:57|0.03341925
04:14:58|0.03341925
04:14:59|0.03343006
04:15:00|0.03343006
04:15:01|0.03343063
04:15:03|0.03343058
04:15:04|0.03343157
04:15:05|0.03341925
04:15:06|0.03341925
04:15:08|0.03341925
04:15:09|0.03341637
04:15:10|0.03341637
04:15:12|0.033388
04:15:12|0.033388
04:15:13|0.03337473
04:15:14|0.03340066
04:15:16|0.03338361
04:15:17|0.03338362
04:15:18|0.0333589
04:15:19|0.0333589
04:15:20|0.03335806
04:15:21|0.03335
04:15:22|0.0333496
04:15:23|0.03333119
04:15:24|0.0333
04:15:25|0.03332402
04:15:26|0.03332402
04:15:27|0.03332402
04:15:28|0.03332402
04:15:29|0.03332402
04:15:30|0.03335631
04:15:31|0.03336002
04:15:32|0.03336002
04:15:33|0.03336002
04:15:34|0.03336002
04:15:35|0.03336002
04:15:36|0.03335
04:15:37|0.03335
04:15:38|0.03335
04:15:39|0.03335
04:15:40|0.03335
04:15:41|0.03335001
04:15:43|0.0333
04:15:43|0.03332023
04:15:44|0.03332023
04:15:46|0.03332023
04:15:47|0.03332401
04:15:47|0.03332577
04:15:48|0.03337
04:15:49|0.03341923
04:15:50|0.03341923
04:15:51|0.03335806
04:15:53|0.03335844
04:15:54|0.03339604
04:15:54|0.03339735
04:15:55|0.03339735
04:15:56|0.03339735
04:15:57|0.03335461
04:15:59|0.03335461
04:16:00|0.03338851
04:16:00|0.03339736
04:16:01|0.03339736
04:16:02|0.03339736
04:16:04|0.03339735
04:16:05|0.03339735
04:16:06|0.03339735
04:16:08|0.03332577
04:16:08|0.03332577
04:16:10|0.03337561
04:16:10|0.03337561
04:16:12|0.03337508
04:16:14|0.03336483
04:16:15|0.03336483
04:16:15|0.03336483
04:16:17|0.03336483
04:16:17|0.03336483
04:16:19|0.03336483
04:16:19|0.03336358
04:16:20|0.03336358
04:16:22|0.03336358
04:16:23|0.03336358
04:16:24|0.03336358
04:16:25|0.03336358
04:16:26|0.03336358
04:16:27|0.03336358
04:16:28|0.03336358
04:16:29|0.03336358
04:16:30|0.03336358
04:16:31|0.03336358
04:16:32|0.03339736
04:16:33|0.03336
04:16:34|0.03336264
04:16:35|0.03336264
04:16:37|0.03336356
04:16:37|0.03336356
04:16:39|0.03336356
04:16:40|0.03336
04:16:40|0.03336
04:16:42|0.03336
04:16:43|0.03336801
04:16:44|0.03333228
04:16:45|0.03331916
04:16:46|0.03335422
04:16:47|0.03335421
04:16:48|0.03335421
04:16:49|0.0333593
04:16:50|0.0333593
04:16:51|0.0333593
04:16:52|0.0333593
04:16:53|0.03335068
04:16:54|0.03335068
04:16:55|0.03335068
04:16:56|0.03336289
04:16:57|0.0333525
04:16:58|0.0333525
04:16:59|0.03335809
04:17:00|0.03335809
04:17:02|0.03335108
04:17:02|0.03335108
04:17:03|0.03343
04:17:05|0.03337824
04:17:06|0.03337824
04:17:07|0.03342064
04:17:08|0.03342061
04:17:09|0.03343001
04:17:10|0.03343001
04:17:11|0.03343001
04:17:12|0.03343001
04:17:13|0.03342061
04:17:15|0.03342877
04:17:15|0.03342877
04:17:16|0.03342877
04:17:17|0.03344
04:17:18|0.03340853
04:17:19|0.03340853
04:17:20|0.03340853
04:17:21|0.03344525
04:17:22|0.03344525
04:17:23|0.03342
04:17:24|0.03342
04:17:26|0.03341384
04:17:26|0.03341384
04:17:27|0.03341391
04:17:28|0.03341384
04:17:29|0.03341384
04:17:31|0.03338812
04:17:31|0.03340555
04:17:32|0.03340555
04:17:34|0.03345
04:17:35|0.03345
04:17:36|0.03341001
04:17:37|0.03344251
04:17:38|0.03344251
04:17:40|0.03345006
04:17:40|0.03345006
04:17:41|0.03348191
04:17:42|0.03348191
04:17:43|0.03348122
04:17:44|0.03348122
04:17:46|0.03348122
04:17:46|0.03348122
04:17:47|0.03348122
04:17:48|0.03349356
04:17:49|0.03349356
04:17:50|0.03341989
04:17:51|0.03346382
04:17:52|0.03342081
04:17:53|0.03342108
04:17:54|0.03342108
04:17:55|0.03342108
04:17:56|0.0334528
04:17:57|0.03342124
04:17:58|0.03342124
04:17:59|0.03345181
04:18:00|0.03345181
04:18:01|0.03345181
04:18:02|0.03345181
04:18:03|0.03345181
04:18:04|0.03345181
04:18:06|0.0334528
04:18:08|0.0334528
04:18:08|0.03345999
04:18:10|0.03345999
04:18:12|0.03345
04:18:12|0.03345
04:18:14|0.03345
04:18:15|0.03345
04:18:16|0.03343031
04:18:17|0.03343031
04:18:18|0.03343031
04:18:19|0.03345181
04:18:20|0.03345849
04:18:21|0.03342734
04:18:22|0.03342435
04:18:23|0.03346237
04:18:24|0.03345775
04:18:25|0.03345775
04:18:26|0.03345775
04:18:27|0.03342595
04:18:28|0.03345
04:18:29|0.03345
04:18:30|0.0334619
04:18:31|0.03346156
04:18:32|0.03346156
04:18:33|0.03346156
04:18:34|0.03349817
04:18:35|0.03345774
04:18:36|0.03345774
04:18:37|0.03345774
04:18:38|0.03345774
04:18:39|0.03345775
04:18:40|0.03345775
04:18:41|0.0335
04:18:42|0.03346203
04:18:43|0.03346203
04:18:44|0.03349177
04:18:45|0.03349177
04:18:46|0.03349177
04:18:47|0.03349177
04:18:48|0.03346339
04:18:49|0.03349181
04:18:50|0.03349181
04:18:51|0.03349181
04:18:52|0.03349181
04:18:53|0.03348975
04:18:54|0.0335
04:18:55|0.0335
04:18:56|0.0335
04:18:57|0.0335
04:18:58|0.03347145
04:18:59|0.03349181
04:19:00|0.03346472
04:19:01|0.03349177
04:19:02|0.03349177
04:19:04|0.03349177
04:19:05|0.03349177
04:19:05|0.03349177
04:19:08|0.03349177
04:19:09|0.03349177
04:19:11|0.03349177
04:19:11|0.03349177
04:19:13|0.03346577
04:19:14|0.03349177
04:19:15|0.03349177
04:19:16|0.0334993
04:19:16|0.03349177
04:19:18|0.03349177
04:19:19|0.03349177
04:19:21|0.03349177
04:19:21|0.03349177
04:19:23|0.03349177
04:19:24|0.03349177
04:19:25|0.03349177
04:19:26|0.03349177
04:19:27|0.03349177
04:19:28|0.03349177
04:19:29|0.03349177
04:19:30|0.03349177
04:19:32|0.03349179
04:19:32|0.03349179
04:19:33|0.03349179
04:19:35|0.03349179
04:19:35|0.03349179
04:19:36|0.03349178
04:19:37|0.03349178
04:19:38|0.03349178
04:19:40|0.03349179
04:19:41|0.03349179
04:19:42|0.0334918
04:19:42|0.03349999
04:19:44|0.03354204
04:19:45|0.03353524
04:19:45|0.03352058
04:19:46|0.03351524
04:19:48|0.03351524
04:19:49|0.03351524
04:19:50|0.03351524
04:19:50|0.03350152
04:19:51|0.03348
04:19:52|0.03346624
04:19:53|0.0334461
04:19:54|0.03342574
04:19:56|0.03336
04:19:56|0.03335811
04:19:57|0.03335811
04:19:59|0.033355
04:20:00|0.03339165
04:20:00|0.0333197
04:20:01|0.0333197
04:20:03|0.03340705
04:20:03|0.03340705
04:20:05|0.03340705
04:20:06|0.03338828
04:20:07|0.03340001
04:20:08|0.03339686
04:20:10|0.03346713
04:20:12|0.03341999
04:20:12|0.03341999
04:20:14|0.03348749
04:20:16|0.03346713
04:20:16|0.03346713
04:20:17|0.03346713
04:20:18|0.03346713
04:20:19|0.03346713
04:20:21|0.0334233
04:20:21|0.0334233
04:20:23|0.0334233
04:20:24|0.03341309
04:20:25|0.03348313
04:20:26|0.03348313
04:20:26|0.03348313
04:20:28|0.03344186
04:20:29|0.03349194
04:20:30|0.03349194
04:20:31|0.03349194
04:20:32|0.03349194
04:20:33|0.03349192
04:20:34|0.03348091
04:20:34|0.03348089
04:20:36|0.03349192
04:20:37|0.03349265
04:20:38|0.03349289
04:20:40|0.03348902
04:20:40|0.03349964
04:20:41|0.03349884
04:20:42|0.03349884
04:20:44|0.033525
04:20:44|0.03348247
04:20:45|0.03348531
04:20:46|0.0334996
04:20:47|0.0334996
04:20:48|0.03349327
04:20:49|0.03344187
04:20:50|0.03349764
04:20:51|0.03344765
04:20:52|0.03344268
04:20:53|0.03340002
04:20:54|0.03340001
04:20:55|0.03340001
04:20:56|0.0334
04:20:57|0.0334
04:20:58|0.0334
04:20:59|0.03340186
04:21:00|0.03340186
04:21:01|0.03340186
04:21:02|0.03340002
04:21:03|0.03340058
04:21:04|0.03338761
04:21:05|0.03338761
04:21:07|0.03342657
04:21:07|0.03342657
04:21:09|0.03342657
04:21:11|0.03342657
04:21:11|0.03342657
04:21:12|0.03342657
04:21:13|0.03342657
04:21:14|0.03342657
04:21:16|0.03340234
04:21:18|0.033375
04:21:19|0.03338734
04:21:20|0.03338728
04:21:21|0.03338728
04:21:22|0.03338728
04:21:23|0.03338728
04:21:23|0.03335811
04:21:25|0.03335811
04:21:25|0.03335811
04:21:27|0.03335811
04:21:28|0.03335811
04:21:28|0.03335811
04:21:30|0.033375
04:21:31|0.03338456
04:21:32|0.03333333
04:21:33|0.03338435
04:21:35|0.03338435
04:21:35|0.03338133
04:21:36|0.03338133
04:21:37|0.03338133
04:21:38|0.03338133
04:21:39|0.03335812
04:21:40|0.03335812
04:21:41|0.03335812
04:21:42|0.03333333
04:21:43|0.03333333
04:21:44|0.03333333
04:21:45|0.03333333
04:21:46|0.03333333
04:21:47|0.03334838
04:21:48|0.03334838
04:21:49|0.03340694
04:21:50|0.03337246
04:21:51|0.03337247
04:21:52|0.03337247
04:21:53|0.03337247
04:21:54|0.03337247
04:21:55|0.03340484
04:21:56|0.03340484
04:21:57|0.03340484
04:21:58|0.03340484
04:21:59|0.03340484
04:22:00|0.03340484
04:22:01|0.0333557
04:22:02|0.0333557
04:22:03|0.03333447
04:22:04|0.03333447
04:22:05|0.03333447
04:22:07|0.03338642
04:22:08|0.03338642
04:22:09|0.03333449
04:22:11|0.03333449
04:22:12|0.03333449
04:22:13|0.03333449
04:22:15|0.03331505
04:22:15|0.03331505
04:22:16|0.03328433
04:22:17|0.03330092
04:22:18|0.03330092
04:22:19|0.03336225
04:22:20|0.03336225
04:22:21|0.03335815
04:22:23|0.03335815
04:22:24|0.03335815
04:22:24|0.03335815
04:22:27|0.03335046
04:22:27|0.03333928
04:22:29|0.03333633
04:22:30|0.03333633
04:22:31|0.03333633
04:22:32|0.03333633
04:22:33|0.03333633
04:22:34|0.0333906
04:22:34|0.0333906
04:22:35|0.0333906
04:22:36|0.03333007
04:22:38|0.03338252
04:22:38|0.03338252
04:22:40|0.03338252
04:22:41|0.03322831
04:22:41|0.03322831
04:22:43|0.03322831
04:22:44|0.03332179
04:22:46|0.03332179
04:22:46|0.03332179
04:22:47|0.03332179
04:22:48|0.03332179
04:22:49|0.03330373
04:22:51|0.03330373
04:22:51|0.03330373
04:22:52|0.03327071
04:22:53|0.03327071
04:22:54|0.03330373
04:22:55|0.03335752
04:22:56|0.03335752
04:22:57|0.03335747
04:22:58|0.03334
04:22:59|0.03334
04:23:00|0.03334
04:23:01|0.03334
04:23:02|0.03334
04:23:04|0.0332667
04:23:05|0.0332667
04:23:06|0.03326314
04:23:07|0.03326533
04:23:08|0.03326533
04:23:08|0.03326533
04:23:10|0.0332914
04:23:10|0.0332914
04:23:13|0.03328835
04:23:14|0.03328835
04:23:16|0.0333
04:23:17|0.0333
04:23:18|0.03327487
04:23:19|0.03333333
04:23:21|0.03335774
04:23:22|0.03335811
04:23:23|0.03336115
04:23:24|0.03336115
04:23:25|0.03336115
04:23:26|0.03336115
04:23:27|0.03344
04:23:28|0.03336
04:23:29|0.03336015
04:23:30|0.03335811
04:23:31|0.03335811
04:23:32|0.03335774
04:23:33|0.03335774
04:23:34|0.03333339
04:23:35|0.03333338
04:23:36|0.03333338
04:23:37|0.03333338
04:23:38|0.03333338
04:23:39|0.03333338
04:23:40|0.0333516
04:23:41|0.0333516
04:23:42|0.03335771
04:23:43|0.03318
04:23:44|0.03327641
04:23:45|0.03327641
04:23:46|0.03327641
04:23:48|0.03327641
04:23:48|0.03327641
04:23:50|0.03326681
04:23:50|0.03326682
04:23:51|0.03323771
04:23:52|0.03323771
04:23:53|0.03319583
04:23:55|0.03319583
04:23:56|0.03326721
04:23:57|0.03326721
04:23:58|0.03326721
04:23:59|0.03326721
04:23:59|0.03323411
04:24:00|0.03323411
04:24:01|0.03321092
04:24:03|0.0332899
04:24:03|0.03331791
04:24:05|0.03329489
04:24:06|0.03328933
04:24:08|0.03328933
04:24:09|0.03328933
04:24:10|0.03328933
04:24:11|0.03324213
04:24:11|0.03324213
04:24:13|0.03320337
04:24:14|0.03322658
04:24:15|0.03322658
04:24:16|0.03322658
04:24:18|0.0331875
04:24:18|0.0331875
04:24:20|0.0331875
04:24:22|0.0332
04:24:22|0.0332
04:24:24|0.0332
04:24:25|0.0332
04:24:26|0.03315214
04:24:27|0.03308636
04:24:29|0.03302408
04:24:30|0.03302568
04:24:30|0.03308331
04:24:32|0.03308331
04:24:34|0.03300149
04:24:34|0.03300149
04:24:36|0.03300149
04:24:37|0.03303359
04:24:37|0.03303359
04:24:38|0.03303359
04:24:39|0.03306202
04:24:41|0.03309205
04:24:41|0.033125
04:24:42|0.0332
04:24:44|0.03319575
04:24:45|0.03319575
04:24:45|0.03319575
04:24:46|0.03320624
04:24:47|0.03316008
04:24:48|0.03316008
04:24:50|0.03319518
04:24:50|0.03319519
04:24:51|0.03319519
04:24:53|0.03319519
04:24:54|0.03319519
04:24:55|0.03319519
04:24:56|0.03319519
04:24:58|0.03319519
04:24:59|0.03319519
04:24:59|0.03319519
04:25:01|0.03319519
04:25:02|0.03319519
04:25:04|0.03319519
04:25:05|0.03319519
04:25:06|0.03316835
04:25:07|0.03316835
04:25:08|0.03316835
04:25:09|0.03316835
04:25:10|0.03316835
04:25:11|0.03316835
04:25:12|0.03317486
04:25:14|0.03317486
04:25:15|0.03317486
04:25:17|0.03317486
04:25:18|0.03317486
04:25:20|0.03317486
04:25:20|0.03317486
04:25:22|0.03317486
04:25:23|0.03320206
04:25:24|0.03319805
04:25:24|0.03319805
04:25:25|0.03319805
04:25:26|0.03319805
04:25:28|0.03319805
04:25:29|0.03323303
04:25:29|0.03323303
04:25:31|0.03323709
04:25:32|0.03323709
04:25:32|0.03323709
04:25:34|0.03324384
04:25:34|0.03320566
04:25:35|0.03316667
04:25:37|0.03316666
04:25:38|0.03316666
04:25:39|0.03316666
04:25:39|0.03316666
04:25:40|0.03316666
04:25:41|0.03316666
04:25:42|0.03319685
04:25:45|0.03319685
04:25:45|0.03313376
04:25:46|0.03313368
04:25:47|0.03313368
04:25:48|0.03313368
04:25:49|0.03313368
04:25:50|0.03313368
04:25:51|0.03322412
04:25:52|0.03322412
04:25:53|0.03322412
04:25:54|0.03317634
04:25:55|0.03317634
04:25:56|0.03321669
04:25:57|0.03321669
04:25:58|0.03318308
04:25:59|0.03318312
04:26:00|0.03317946
04:26:01|0.03317436
04:26:02|0.03317436
04:26:03|0.03317436
04:26:05|0.03322481
04:26:06|0.03322481
04:26:07|0.03322659
04:26:08|0.0332216
04:26:08|0.0332216
04:26:10|0.0332216
04:26:11|0.0332216
04:26:12|0.03325366
04:26:13|0.03325366
04:26:15|0.03325366
04:26:16|0.03327176
04:26:17|0.03327394
04:26:18|0.03324762
04:26:19|0.03324803
04:26:20|0.03324803
04:26:22|0.03326865
04:26:23|0.0332309
04:26:23|0.03329162
04:26:25|0.03329162
04:26:26|0.03333558
04:26:27|0.03333
04:26:28|0.03330675
04:26:29|0.03329897
04:26:30|0.03329897
04:26:31|0.03329897
04:26:33|0.03329742
04:26:33|0.03329827
04:26:34|0.03329827
04:26:36|0.03329827
04:26:37|0.03329827
04:26:38|0.03329827
04:26:39|0.03334585
04:26:40|0.03334585
04:26:40|0.03334585
04:26:41|0.03334585
04:26:43|0.03334647
04:26:43|0.03334649
04:26:45|0.03338332
04:26:46|0.03338332
04:26:48|0.03338332
04:26:49|0.03338332
04:26:49|0.03338332
04:26:51|0.03338332
04:26:52|0.03339761
04:26:53|0.03337003
04:26:54|0.0333609
04:26:55|0.0333609
04:26:56|0.03342571
04:26:57|0.03339489
04:26:58|0.03338351
04:26:59|0.03338352
04:27:00|0.03338333
04:27:01|0.03340519
04:27:02|0.03340519
04:27:03|0.03340519
04:27:04|0.03340519
04:27:05|0.03336131
04:27:06|0.03336133
04:27:07|0.0333609
04:27:08|0.0333609
04:27:09|0.03334941
04:27:10|0.03334941
04:27:11|0.03334941
04:27:12|0.0333609
04:27:13|0.03334994
04:27:14|0.0333609
04:27:16|0.03334941
04:27:17|0.03334941
04:27:18|0.0332991
04:27:20|0.03333905
04:27:21|0.03333905
04:27:22|0.03333905
04:27:24|0.03333905
04:27:25|0.03328253
04:27:26|0.03328253
04:27:27|0.03325803
04:27:28|0.03325803
04:27:29|0.03321943
04:27:30|0.03324274
04:27:32|0.03323814
04:27:32|0.03323814
04:27:33|0.03323814
04:27:35|0.03321253
04:27:35|0.03324207
04:27:36|0.03324989
04:27:38|0.03324989
04:27:39|0.03324989
04:27:40|0.03321947
04:27:41|0.03321947
04:27:43|0.03321947
04:27:43|0.03321947
04:27:44|0.03321947
04:27:45|0.03321947
04:27:46|0.03321947
04:27:47|0.03321947
04:27:48|0.03321947
04:27:49|0.0332584
04:27:50|0.03325844
04:27:51|0.03325844
04:27:52|0.03328001
04:27:53|0.03326288
04:27:54|0.03326288
04:27:55|0.03326288
04:27:56|0.03326288
04:27:57|0.03331
04:27:58|0.03330999
04:27:59|0.03330999
04:28:00|0.033375
04:28:01|0.03333285
04:28:02|0.03333326
04:28:03|0.03333326
04:28:04|0.03333326
04:28:05|0.03333326
04:28:06|0.033375
04:28:07|0.033375
04:28:08|0.033375
04:28:09|0.03337499
04:28:10|0.03337499
04:28:12|0.0333881
04:28:12|0.03336545
04:28:13|0.03336545
04:28:14|0.03338884
04:28:16|0.0333882
04:28:18|0.03338821
04:28:18|0.03338821
04:28:20|0.03338828
04:28:21|0.03338828
04:28:22|0.03338828
04:28:22|0.03338828
04:28:24|0.03342493
04:28:25|0.03342493
04:28:26|0.03342493
04:28:27|0.03342491
04:28:28|0.03342491
04:28:29|0.03342491
04:28:29|0.03342491
04:28:31|0.03342491
04:28:32|0.03340704
04:28:33|0.03340704
04:28:33|0.03338937
04:28:35|0.03338937
04:28:36|0.03342149
04:28:37|0.03342149
04:28:38|0.03342571
04:28:38|0.03343444
04:28:40|0.03347821
04:28:41|0.03343482
04:28:41|0.03343479
04:28:44|0.0333882
04:28:45|0.0333882
04:28:45|0.03336963
04:28:46|0.03338
04:28:47|0.03338
04:28:48|0.03338
04:28:50|0.03338
04:28:50|0.03339423
04:28:51|0.03338991
04:28:52|0.03338991
04:28:53|0.03338991
04:28:55|0.03338991
04:28:56|0.03338991
04:28:57|0.03339999
04:28:58|0.0335
04:28:59|0.03346411
04:29:00|0.03349522
04:29:02|0.03342828
04:29:03|0.03340112
04:29:04|0.03344608
04:29:05|0.03342827
04:29:06|0.03342827
04:29:08|0.03342827
04:29:08|0.03346034
04:29:09|0.0334765
04:29:10|0.03347514
04:29:11|0.0334311
04:29:12|0.03348255
04:29:13|0.03343886
04:29:14|0.03343896
04:29:15|0.03349227
04:29:17|0.03346936
04:29:19|0.03346946
04:29:19|0.0335
04:29:21|0.0335
04:29:22|0.0335
04:29:23|0.0335
04:29:24|0.03347034
04:29:25|0.03350006
04:29:27|0.03353333
04:29:27|0.03353333
04:29:29|0.03356155
04:29:30|0.03357894
04:29:30|0.03354898
04:29:31|0.03354898
04:29:32|0.03354898
04:29:34|0.0336
04:29:35|0.03359636
04:29:37|0.03362631
04:29:37|0.03358869
04:29:38|0.03361999
04:29:39|0.03358085
04:29:40|0.03361985
04:29:41|0.03362826
04:29:42|0.03362827
04:29:43|0.03362827
04:29:44|0.03363868
04:29:45|0.03364749
04:29:46|0.03368619
04:29:47|0.03368613
04:29:48|0.03368603
04:29:49|0.03368589
04:29:50|0.03363329
04:29:51|0.03367613
04:29:52|0.03367039
04:29:53|0.03364641
04:29:54|0.03368609
04:29:55|0.03368606
04:29:56|0.03368603
04:29:58|0.03364442
04:29:58|0.03368567
04:30:00|0.03364678
04:30:00|0.03361985
04:30:02|0.03360337
04:30:03|0.03366458
04:30:04|0.03368613
04:30:05|0.03364097
04:30:07|0.03368755
04:30:08|0.03372314
04:30:09|0.03372314
04:30:10|0.03372321
04:30:11|0.03372417
04:30:12|0.03381567
04:30:13|0.033825
04:30:14|0.03388034
04:30:15|0.03385937
04:30:15|0.03386129
04:30:17|0.03384351
04:30:19|0.03384351
04:30:19|0.03384351
04:30:21|0.03385185
04:30:23|0.03385083
04:30:24|0.03386037
04:30:25|0.03385561
04:30:25|0.03385083
04:30:28|0.033825
04:30:28|0.033825
04:30:30|0.03382898
04:30:31|0.0338311
04:30:31|0.03384656
04:30:33|0.033825
04:30:34|0.03389823
04:30:35|0.03384538
04:30:35|0.0339
04:30:38|0.03385106
04:30:38|0.0338304
04:30:39|0.03383022
04:30:40|0.03383083
04:30:41|0.03383749
04:30:42|0.03385106
04:30:43|0.03383377
04:30:45|0.03383377
04:30:45|0.03385002
04:30:46|0.03385002
04:30:48|0.03386081
04:30:49|0.03386082
04:30:49|0.03389937
04:30:51|0.03389933
04:30:52|0.03389949
04:30:53|0.03386206
04:30:55|0.03392267
04:30:56|0.03387902
04:30:57|0.03387902
04:30:59|0.03388219
04:30:59|0.03388219
04:31:02|0.03388219
04:31:02|0.03383022
04:31:03|0.03386206
04:31:04|0.03383479
04:31:06|0.03389669
04:31:07|0.03383033
04:31:08|0.03383033
04:31:09|0.03386857
04:31:10|0.03386858
04:31:11|0.03390062
04:31:12|0.03391118
04:31:13|0.03390542
04:31:14|0.0338698
04:31:15|0.03386999
04:31:16|0.03386999
04:31:16|0.03391664
04:31:18|0.0338744
04:31:19|0.03386334
04:31:19|0.03386334
04:31:21|0.03386334
04:31:22|0.03386334
04:31:24|0.03392101
04:31:25|0.03393279
04:31:26|0.033979
04:31:27|0.0339294
04:31:28|0.03390673
04:31:29|0.03386334
04:31:30|0.03387895
04:31:31|0.033879
04:31:32|0.03387908
04:31:33|0.03392715
04:31:35|0.03392715
04:31:35|0.03383112
04:31:36|0.03383155
04:31:37|0.03383038
04:31:38|0.03383033
04:31:40|0.03386817
04:31:40|0.03383156
04:31:41|0.03383226
04:31:42|0.03383229
04:31:43|0.03386338
04:31:44|0.03386339
04:31:45|0.03386335
04:31:46|0.03386334
04:31:47|0.03386334
04:31:48|0.03386334
04:31:49|0.03389661
04:31:50|0.03386339
04:31:51|0.03386348
04:31:52|0.03386348
04:31:53|0.03386354
04:31:54|0.03386334
04:31:55|0.03388621
04:31:56|0.03383756
04:31:57|0.03388245
04:31:58|0.03383759
04:31:59|0.03390549
04:32:00|0.033844
04:32:01|0.03384348
04:32:02|0.03384256
04:32:03|0.03384255
04:32:04|0.03384256
04:32:05|0.03383156
04:32:06|0.03383156
04:32:07|0.03386339
04:32:08|0.0338634
04:32:09|0.03386342
04:32:11|0.03386348
04:32:11|0.03386349
04:32:12|0.03386343
04:32:14|0.03386341
04:32:15|0.03386341
04:32:16|0.03386341
04:32:17|0.03386341
04:32:18|0.03386339
04:32:19|0.03386339
04:32:21|0.03386339
04:32:21|0.03390671
04:32:23|0.03386401
04:32:24|0.03386432
04:32:25|0.03386435
04:32:27|0.03386438
04:32:27|0.03386438
04:32:28|0.03386438
04:32:29|0.03386451
04:32:30|0.03386451
04:32:32|0.03386458
04:32:33|0.03386458
04:32:33|0.03386458
04:32:36|0.03389236
04:32:36|0.03389233
04:32:38|0.03390001
04:32:38|0.03393016
04:32:39|0.03390001
04:32:40|0.03390002
04:32:41|0.03390002
04:32:42|0.03390004
04:32:43|0.03389227
04:32:44|0.03389227
04:32:45|0.03389227
04:32:46|0.0339
04:32:47|0.0339
04:32:48|0.03388636
04:32:49|0.03388637
04:32:51|0.03388636
04:32:52|0.03388636
04:32:52|0.03388636
04:32:53|0.03388637
04:32:54|0.03388637
04:32:55|0.03388637
04:32:56|0.03389789
04:32:59|0.03389789
04:33:00|0.03389789
04:33:00|0.03389789
04:33:02|0.03389789
04:33:03|0.03393545
04:33:03|0.03394324
04:33:05|0.03391369
04:33:06|0.03391419
04:33:06|0.03391419
04:33:07|0.03396422
04:33:08|0.03392233
04:33:10|0.03392233
04:33:10|0.03392242
04:33:11|0.03392242
04:33:13|0.03396339
04:33:13|0.03399355
04:33:15|0.03394732
04:33:15|0.03394752
04:33:16|0.03394752
04:33:17|0.0339476
04:33:18|0.03395005
04:33:19|0.03395011
04:33:21|0.03395008
04:33:23|0.03395014
04:33:23|0.03395014
04:33:25|0.03399284
04:33:27|0.03395024
04:33:27|0.03395014
04:33:29|0.03395013
04:33:29|0.03395007
04:33:31|0.03395008
04:33:31|0.0339927
04:33:33|0.03395026
04:33:33|0.03395038
04:33:34|0.03395042
04:33:36|0.03395046
04:33:36|0.03395003
04:33:38|0.0339231
04:33:38|0.03392244
04:33:40|0.03393605
04:33:41|0.03393611
04:33:42|0.03393623
04:33:42|0.03393682
04:33:44|0.03393682
04:33:44|0.03393684
04:33:46|0.03392246
04:33:46|0.03393682
04:33:47|0.03393682
04:33:48|0.03393682
04:33:50|0.03393682
04:33:51|0.03393682
04:33:52|0.03393683
04:33:53|0.03393682
04:33:54|0.03393682
04:33:55|0.03399989
04:33:56|0.03394548
04:33:58|0.03399303
04:33:58|0.03399301
04:33:59|0.03399317
04:34:01|0.03399983
04:34:01|0.03399983
04:34:03|0.03402151
04:34:04|0.03400002
04:34:05|0.0340001
04:34:06|0.03400012
04:34:07|0.034
04:34:08|0.03393753
04:34:09|0.0340119
04:34:10|0.03394458
04:34:12|0.03395833
04:34:12|0.03395833
04:34:14|0.03395869
04:34:15|0.03395869
04:34:16|0.03395939
04:34:17|0.03396236
04:34:18|0.03396236
04:34:19|0.03400964
04:34:20|0.03400962
04:34:21|0.03400962
04:34:23|0.03403266
04:34:24|0.03397043
04:34:24|0.0339705
04:34:26|0.03399212
04:34:27|0.03397063
04:34:28|0.03397062
04:34:29|0.03397201
04:34:30|0.03397201
04:34:31|0.03397229
04:34:32|0.03397254
04:34:33|0.03397254
04:34:34|0.03397254
04:34:35|0.03399212
04:34:36|0.03397291
04:34:38|0.03397229
04:34:39|0.03400357
04:34:39|0.03397234
04:34:41|0.03399998
04:34:41|0.0339723
04:34:42|0.0339723
04:34:43|0.03395869
04:34:44|0.03395834
04:34:45|0.03395831
04:34:47|0.03393682
04:34:47|0.03393682
04:34:49|0.03393
04:34:50|0.03393
04:34:51|0.0339
04:34:52|0.0339
04:34:53|0.0339
04:34:54|0.03391165
04:34:55|0.03387271
04:34:56|0.03387271
04:34:57|0.03387271
04:34:58|0.03391982
04:34:59|0.03392
04:35:01|0.03392
04:35:01|0.03396083
04:35:02|0.0339209
04:35:04|0.03396033
04:35:05|0.03396037
04:35:06|0.03396033
04:35:07|0.03396083
04:35:09|0.03392509
04:35:10|0.03396033
04:35:11|0.03396459
04:35:12|0.03397237
04:35:13|0.03395662
04:35:14|0.03397458
04:35:15|0.03399841
04:35:16|0.03395783
04:35:17|0.03395783
04:35:19|0.03395783
04:35:19|0.03395783
04:35:20|0.03395807
04:35:22|0.03395807
04:35:23|0.03395788
04:35:25|0.03399667
04:35:25|0.03399667
04:35:26|0.03395845
04:35:28|0.03399577
04:35:28|0.03395867
04:35:29|0.03399565
04:35:31|0.03395843
04:35:31|0.03395843
04:35:33|0.0339514
04:35:34|0.0339514
04:35:35|0.0339514
04:35:36|0.0339514
04:35:37|0.03393682
04:35:39|0.03392522
04:35:39|0.03392522
04:35:40|0.03394888
04:35:42|0.03394888
04:35:42|0.03394888
04:35:43|0.03394888
04:35:45|0.03398876
04:35:47|0.03398876
04:35:47|0.03398876
04:35:49|0.03398876
04:35:49|0.03398876
04:35:50|0.03393216
04:35:51|0.03395001
04:35:52|0.03395
04:35:53|0.03392521
04:35:54|0.03392521
04:35:55|0.03392521
04:35:57|0.03396121
04:35:57|0.03392521
04:35:58|0.033889
04:35:59|0.03388901
04:36:01|0.03388901
04:36:01|0.03383112
04:36:02|0.03383304
04:36:03|0.03383305
04:36:05|0.03386997
04:36:06|0.03387941
04:36:07|0.03387941
04:36:08|0.03387941
04:36:09|0.03385309
04:36:11|0.03385311
04:36:12|0.03385311
04:36:13|0.03385311
04:36:14|0.03385311
04:36:15|0.03385311
04:36:15|0.03385311
04:36:16|0.03385311
04:36:18|0.03385311
04:36:18|0.0338531
04:36:20|0.03385311
04:36:20|0.03389041
04:36:22|0.03389041
04:36:23|0.03389041
04:36:24|0.03389041
04:36:25|0.03387191
04:36:26|0.03387191
04:36:27|0.03387191
04:36:28|0.03387191
04:36:29|0.0339263
04:36:30|0.03398249
04:36:31|0.03395235
04:36:32|0.0339541
04:36:33|0.03393157
04:36:34|0.03393157
04:36:35|0.03392713
04:36:36|0.03387659
04:36:37|0.03394612
04:36:38|0.03393957
04:36:39|0.03399996
04:36:40|0.03392696
04:36:41|0.03392696
04:36:42|0.03392696
04:36:43|0.03392696
04:36:44|0.03392696
04:36:45|0.03392696
04:36:46|0.03392696
04:36:47|0.03395099
04:36:48|0.03395103
04:36:49|0.034
04:36:50|0.03398282
04:36:51|0.0340102
04:36:52|0.03401086
04:36:53|0.03400001
04:36:54|0.03400001
04:36:55|0.0340102
04:36:56|0.0340102
04:36:57|0.0340102
04:36:58|0.03401649
04:36:59|0.03401649
04:37:00|0.03401649
04:37:01|0.03400001
04:37:02|0.03400001
04:37:03|0.03400001
04:37:04|0.03400001
04:37:05|0.03400155
04:37:06|0.03400155
04:37:07|0.03400001
04:37:08|0.03400001
04:37:09|0.03400001
04:37:10|0.03400001
04:37:12|0.03399759
04:37:12|0.03399761
04:37:14|0.03399761
04:37:14|0.03400002
04:37:16|0.03400002
04:37:17|0.03400002
04:37:17|0.03400015
04:37:19|0.03400015
04:37:20|0.03403268
04:37:21|0.0340001
04:37:22|0.03400002
04:37:23|0.03400002
04:37:24|0.03400001
04:37:26|0.0339646
04:37:27|0.0339646
04:37:29|0.0340036
04:37:29|0.0340036
04:37:31|0.03400009
04:37:32|0.03400009
04:37:33|0.03396457
04:37:33|0.03396459
04:37:35|0.03399633
04:37:35|0.03399633
04:37:37|0.03396459
04:37:37|0.0339489
04:37:39|0.0339489
04:37:40|0.03395278
04:37:40|0.03395277
04:37:41|0.03395277
04:37:42|0.0339904
04:37:44|0.0339904
04:37:45|0.0339904
04:37:46|0.03399895
04:37:46|0.03394938
04:37:47|0.03399848
04:37:49|0.03399847
04:37:50|0.03399847
04:37:51|0.03399847
04:37:52|0.03394987
04:37:52|0.03394999
04:37:54|0.03396403
04:37:56|0.03395662
04:37:56|0.03395662
04:37:57|0.03399686
04:37:58|0.03396465
04:37:59|0.03396464
04:38:00|0.03400001
04:38:01|0.03396469
04:38:02|0.03401986
04:38:03|0.03401986
04:38:04|0.03400001
04:38:06|0.0339678
04:38:06|0.0339678
04:38:07|0.03401618
04:38:08|0.03401618
04:38:09|0.03400006
04:38:11|0.03397566
04:38:12|0.03400008
04:38:12|0.03396781
04:38:14|0.03396784
04:38:14|0.03401541
04:38:15|0.03401541
04:38:17|0.03401541
04:38:18|0.03401541
04:38:19|0.03396783
04:38:19|0.03396783
04:38:21|0.03396783
04:38:22|0.03401495
04:38:23|0.03400006
04:38:24|0.03400008
04:38:24|0.03400008
04:38:27|0.03400008
04:38:27|0.03396982
04:38:28|0.03399933
04:38:29|0.03399933
04:38:31|0.03397
04:38:32|0.03397001
04:38:33|0.03396786
04:38:35|0.03399999
04:38:35|0.034
04:38:36|0.03400261
04:38:37|0.03400261
04:38:38|0.03400505
04:38:39|0.03406258
04:38:40|0.03406258
04:38:41|0.03406258
04:38:43|0.03407654
04:38:44|0.03407654
04:38:44|0.03406258
04:38:45|0.03402249
04:38:46|0.03407644
04:38:48|0.03407644
04:38:48|0.03407644
04:38:49|0.03407656
04:38:51|0.03404354
04:38:51|0.03403029
04:38:53|0.03403054
04:38:54|0.03403063
04:38:55|0.03408889
04:38:55|0.03408889
04:38:57|0.03404382
04:38:58|0.03408596
04:38:59|0.03404386
04:39:00|0.03404389
04:39:00|0.03404391
04:39:01|0.03404396
04:39:03|0.03404402
04:39:04|0.03404402
04:39:05|0.03404402
04:39:06|0.03411134
04:39:07|0.03405608
04:39:09|0.03405919
04:39:10|0.03410102
04:39:12|0.034067
04:39:12|0.03406096
04:39:13|0.03405933
04:39:14|0.03405608
04:39:16|0.03405608
04:39:17|0.03404845
04:39:18|0.03404398
04:39:18|0.03406
04:39:20|0.03408891
04:39:21|0.0340481
04:39:21|0.03404811
04:39:23|0.03410156
04:39:24|0.03409999
04:39:25|0.03404835
04:39:26|0.03404835
04:39:26|0.03404396
04:39:28|0.03404404
04:39:28|0.03404402
04:39:31|0.03404396
04:39:31|0.03404396
04:39:32|0.03406972
04:39:33|0.03404396
04:39:35|0.03404396
04:39:36|0.03404397
04:39:37|0.03404396
04:39:38|0.03404396
04:39:40|0.03404388
04:39:40|0.03402232
04:39:42|0.03404388
04:39:42|0.03404391
04:39:43|0.03404391
04:39:44|0.03402245
04:39:45|0.0340225
04:39:46|0.03402232
04:39:48|0.03402247
04:39:49|0.03402253
04:39:49|0.03407049
04:39:51|0.03410086
04:39:52|0.03406264
04:39:53|0.03406284
04:39:54|0.03406284
04:39:55|0.03406283
04:39:56|0.03406273
04:39:57|0.03404466
04:39:58|0.03410041
04:39:59|0.03410038
04:40:00|0.03412028
04:40:01|0.03412028
04:40:02|0.03412028
04:40:03|0.03406245
04:40:05|0.03410088
04:40:05|0.03408739
04:40:06|0.03407155
04:40:08|0.03405014
04:40:09|0.03405018
04:40:11|0.03410348
04:40:11|0.03405047
04:40:13|0.03405066
04:40:14|0.03405066
04:40:14|0.03405065
04:40:16|0.03405048
04:40:17|0.03405043
04:40:18|0.03405044
04:40:20|0.03405022
04:40:20|0.03405022
04:40:22|0.03405024
04:40:22|0.03405023
04:40:23|0.03405023
04:40:25|0.03405022
04:40:26|0.03405
04:40:27|0.03405005
04:40:28|0.034081
04:40:29|0.034081
04:40:30|0.03409155
04:40:32|0.034081
04:40:32|0.03407977
04:40:33|0.03405169
04:40:35|0.03405
04:40:37|0.03405177
04:40:37|0.03405169
04:40:38|0.03404772
04:40:39|0.03408724
04:40:40|0.03408724
04:40:41|0.03409157
04:40:42|0.03411043
04:40:43|0.0340916
04:40:44|0.03409157
04:40:45|0.03409157
04:40:46|0.03412397
04:40:47|0.03414919
04:40:48|0.03417042
04:40:49|0.03418563
04:40:50|0.03412518
04:40:51|0.03410036
04:40:53|0.03410074
04:40:54|0.03410037
04:40:55|0.03410036
04:40:56|0.03410036
04:40:57|0.03410036
04:40:58|0.03410036
04:41:00|0.03405007
04:41:00|0.03410039
04:41:01|0.03405458
04:41:02|0.0341
04:41:03|0.03405001
04:41:04|0.03405001
04:41:05|0.03405001
04:41:06|0.03405001
04:41:07|0.03405001
04:41:08|0.03405001
04:41:09|0.03405001
04:41:11|0.03410979
04:41:12|0.03408125
04:41:13|0.03409436
04:41:13|0.03409436
04:41:14|0.03409436
04:41:16|0.03409443
04:41:16|0.03409436
04:41:19|0.03409436
04:41:19|0.03409436
04:41:20|0.03412602
04:41:21|0.03412602
04:41:22|0.03412602
04:41:23|0.03411259
04:41:24|0.03411294
04:41:25|0.034113
04:41:26|0.03418
04:41:27|0.03405661
04:41:28|0.03405661
04:41:29|0.03404382
04:41:31|0.03403754
04:41:32|0.03403757
04:41:33|0.03405661
04:41:34|0.03408123
04:41:35|0.03405661
04:41:36|0.03405661
04:41:36|0.03405662
04:41:38|0.03403754
04:41:38|0.03402
04:41:41|0.0340375
04:41:41|0.03401
04:41:42|0.03404415
04:41:43|0.03404408
04:41:44|0.03404408
04:41:45|0.03404408
04:41:46|0.03404408
04:41:47|0.03404355
04:41:48|0.03404355
04:41:50|0.03404342
04:41:51|0.03402232
04:41:51|0.03402232
04:41:53|0.03404331
04:41:53|0.03400878
04:41:55|0.03400288
04:41:56|0.03400288
04:41:57|0.03400293
04:41:58|0.0340434
04:41:59|0.0339337
04:42:00|0.0338849
04:42:00|0.03391853
04:42:01|0.03391847
04:42:03|0.03390412
04:42:04|0.03389782
04:42:05|0.03388615
04:42:06|0.03388615
04:42:07|0.03388615
04:42:08|0.03389782
04:42:09|0.03389782
04:42:10|0.03389782
04:42:11|0.03389782
04:42:12|0.03396426
04:42:13|0.03401246
04:42:14|0.03404493
04:42:15|0.03400082
04:42:16|0.03398798
04:42:17|0.0340375
04:42:18|0.0340375
04:42:19|0.0340375
04:42:20|0.0340375
04:42:21|0.0340375
04:42:22|0.0340375
04:42:23|0.0340375
04:42:24|0.03398904
04:42:25|0.03398904
04:42:26|0.03403747
04:42:27|0.03403747
04:42:28|0.0340375
04:42:29|0.03402505
04:42:30|0.03402666
04:42:32|0.0340375
04:42:32|0.03403751
04:42:34|0.0340375
04:42:34|0.03403747
04:42:36|0.03403748
04:42:36|0.03403748
04:42:37|0.034075
04:42:39|0.03404919
04:42:40|0.03397459
04:42:41|0.034
04:42:42|0.03398991
04:42:43|0.0339746
04:42:44|0.03399505
04:42:45|0.03399505
04:42:46|0.03397891
04:42:47|0.03397891
04:42:48|0.03397416
04:42:49|0.03396781
04:42:50|0.03396781
04:42:51|0.03396788
04:42:52|0.03396788
04:42:53|0.03396788
04:42:54|0.03396788
04:42:55|0.03397472
04:42:57|0.03397472
04:42:58|0.03397472
04:42:59|0.03400028
04:43:00|0.03400028
04:43:01|0.03397476
04:43:02|0.03397
04:43:03|0.03392188
04:43:04|0.03395829
04:43:06|0.03391272
04:43:07|0.03391272
04:43:08|0.03391272
04:43:09|0.03392199
04:43:10|0.03387361
04:43:11|0.03385714
04:43:12|0.03385714
04:43:13|0.03385012
04:43:14|0.03385012
04:43:15|0.03381996
04:43:16|0.03378947
04:43:17|0.03383421
04:43:18|0.03383237
04:43:19|0.03382873
04:43:20|0.03382678
04:43:21|0.03382591
04:43:22|0.03382759
04:43:23|0.0337895
04:43:24|0.03378924
04:43:26|0.03371237
04:43:27|0.03374518
04:43:27|0.03374971
04:43:29|0.03377132
04:43:29|0.03372887
04:43:30|0.03371924
04:43:32|0.03377104
04:43:32|0.03377104
04:43:34|0.03377104
04:43:35|0.03377104
04:43:36|0.03377104
04:43:37|0.03377104
04:43:38|0.03377104
04:43:39|0.03377104
04:43:40|0.03377104
04:43:41|0.03380227
04:43:42|0.03380227
04:43:44|0.03381104
04:43:44|0.03381104
04:43:45|0.03385998
04:43:47|0.03385998
04:43:47|0.03385681
04:43:48|0.03385681
04:43:49|0.03385681
04:43:51|0.03385681
04:43:51|0.03385681
04:43:52|0.03385681
04:43:53|0.03385681
04:43:54|0.03385998
04:43:55|0.03385998
04:43:56|0.03385998
04:43:58|0.03385998
04:43:58|0.03385998
04:43:59|0.03385998
04:44:01|0.03385998
04:44:03|0.03385998
04:44:03|0.03385998
04:44:04|0.03385681
04:44:06|0.03379794
04:44:07|0.03378067
04:44:09|0.03383586
04:44:10|0.03381595
04:44:11|0.03377104
04:44:12|0.03376122
04:44:13|0.03377692
04:44:14|0.0338
04:44:15|0.0338204
04:44:16|0.0338204
04:44:17|0.0338204
04:44:18|0.0338204
04:44:19|0.03382441
04:44:20|0.03385992
04:44:21|0.03386
04:44:22|0.03382942
04:44:23|0.03382935
04:44:24|0.03382935
04:44:25|0.03382935
04:44:26|0.0338
04:44:28|0.0338
04:44:29|0.03386666
04:44:30|0.0338308
04:44:30|0.0338308
04:44:32|0.03386665
04:44:33|0.03386665
04:44:35|0.03386665
04:44:35|0.03386665
04:44:37|0.0338
04:44:38|0.03379999
04:44:40|0.0338
04:44:40|0.0338
04:44:42|0.0338
04:44:43|0.03373693
04:44:43|0.03375091
04:44:45|0.03375091
04:44:46|0.03375091
04:44:46|0.03378827
04:44:49|0.03379999
04:44:49|0.03379999
04:44:50|0.03379999
04:44:51|0.03379999
04:44:52|0.03379999
04:44:53|0.03379996
04:44:54|0.03379996
04:44:56|0.03379239
04:44:56|0.03379239
04:44:57|0.03379239
04:44:58|0.03378826
04:44:59|0.03378826
04:45:01|0.03378826
04:45:03|0.03375635
04:45:03|0.03375635
04:45:04|0.03375635
04:45:05|0.03378826
04:45:06|0.03378826
04:45:07|0.03375757
04:45:08|0.03375
04:45:09|0.03375
04:45:10|0.03375
04:45:12|0.03375076
04:45:13|0.03375076
04:45:15|0.03375076
04:45:16|0.03375001
04:45:16|0.03378338
04:45:18|0.03378338
04:45:19|0.03378338
04:45:20|0.03378334
04:45:21|0.03378334
04:45:22|0.03378334
04:45:22|0.03378334
04:45:23|0.03378334
04:45:24|0.03378334
04:45:25|0.03378334
04:45:26|0.03378334
04:45:28|0.03378334
04:45:29|0.03371999
04:45:30|0.03373315
04:45:30|0.03373315
04:45:31|0.03373315
04:45:33|0.03373315
04:45:35|0.03373315
04:45:35|0.03373315
04:45:37|0.03373315
04:45:39|0.03373315
04:45:40|0.03373315
04:45:41|0.03373315
04:45:41|0.03371
04:45:42|0.03371
04:45:43|0.0337
04:45:45|0.0337
04:45:46|0.03371099
04:45:47|0.03371099
04:45:49|0.03368685
04:45:50|0.0337
04:45:51|0.03364072
04:45:52|0.03366621
04:45:54|0.03362481
04:45:54|0.03365825
04:45:55|0.03362482
04:45:56|0.03362482
04:45:57|0.03362482
04:45:58|0.03362399
04:45:59|0.03366449
04:46:00|0.03362402
04:46:02|0.03362402
04:46:03|0.03361937
04:46:04|0.03361937
04:46:06|0.03362401
04:46:07|0.03362401
04:46:08|0.033624
04:46:09|0.0336814
04:46:10|0.03362401
04:46:11|0.03359975
04:46:12|0.03359975
04:46:13|0.03359975
04:46:14|0.03359975
04:46:15|0.03359975
04:46:16|0.0336
04:46:17|0.03359973
04:46:19|0.03360393
04:46:19|0.03363051
04:46:21|0.03359973
04:46:22|0.03359973
04:46:23|0.03361934
04:46:24|0.03361934
04:46:25|0.03361934
04:46:25|0.03363517
04:46:26|0.03363517
04:46:28|0.03363517
04:46:29|0.03363517
04:46:29|0.03363517
04:46:30|0.03363517
04:46:31|0.03363517
04:46:33|0.03363502
04:46:35|0.03363502
04:46:35|0.03363502
04:46:36|0.03363525
04:46:38|0.0336032
04:46:39|0.0336032
04:46:40|0.0336032
04:46:41|0.03360364
04:46:42|0.03359981
04:46:43|0.03359981
04:46:44|0.03359981
04:46:46|0.03359981
04:46:47|0.03359976
04:46:48|0.03359976
04:46:49|0.03359976
04:46:50|0.03359976
04:46:51|0.03359976
04:46:53|0.03359898
04:46:53|0.03359898
04:46:54|0.03363525
04:46:55|0.03364604
04:46:56|0.03371249
04:46:57|0.03371249
04:46:59|0.03376771
04:47:00|0.03377123
04:47:01|0.03377123
04:47:02|0.03377107
04:47:03|0.03377123
04:47:05|0.03378996
04:47:06|0.03381
04:47:07|0.03381474
04:47:08|0.03381876
04:47:09|0.03380462
04:47:10|0.03380461
04:47:12|0.03379999
04:47:13|0.03375315
04:47:14|0.03375315
04:47:15|0.03377
04:47:16|0.03379984
04:47:17|0.03379984
04:47:18|0.03387554
04:47:19|0.03387554
04:47:20|0.03383513
04:47:21|0.0339
04:47:22|0.03388148
04:47:23|0.03388148
04:47:24|0.03388148
04:47:26|0.03386268
04:47:26|0.0338875
04:47:27|0.03382793
04:47:28|0.03382793
04:47:29|0.03382793
04:47:31|0.0338656
04:47:32|0.03386539
04:47:32|0.03386539
04:47:33|0.03386539
04:47:34|0.03386485
04:47:36|0.03386483
04:47:37|0.03386483
04:47:39|0.03386483
04:47:39|0.03386469
04:47:40|0.03386469
04:47:41|0.03386469
04:47:43|0.03386484
04:47:45|0.03386482
04:47:45|0.03386482
04:47:46|0.03386482
04:47:48|0.03382709
04:47:49|0.03386467
04:47:50|0.03386467
04:47:50|0.03382452
04:47:52|0.03382452
04:47:52|0.03382452
04:47:54|0.03375196
04:47:54|0.0337452
04:47:55|0.03370666
04:47:56|0.03370666
04:47:57|0.0337
04:47:58|0.03369935
04:47:59|0.03369935
04:48:02|0.03369935
04:48:02|0.03369933
04:48:03|0.03369933
04:48:04|0.03369933
04:48:05|0.03369933
04:48:06|0.03369933
04:48:07|0.03369933
04:48:08|0.03364974
04:48:09|0.03367951
04:48:10|0.03367936
04:48:12|0.03367936
04:48:13|0.03367936
04:48:13|0.03364334
04:48:15|0.03364334
04:48:15|0.03364334
04:48:17|0.03364334
04:48:18|0.03362984
04:48:18|0.03362984
04:48:20|0.03362984
04:48:21|0.03362984
04:48:22|0.03362984
04:48:23|0.03362984
04:48:24|0.03362984
04:48:24|0.03362984
04:48:26|0.03367611
04:48:26|0.03367611
04:48:27|0.03367611
04:48:28|0.03367611
04:48:29|0.0336266
04:48:31|0.0336266
04:48:32|0.0336266
04:48:33|0.0336266
04:48:33|0.03367519
04:48:34|0.03367519
04:48:36|0.03367466
04:48:36|0.03368505
04:48:37|0.03368505
04:48:38|0.03368505
04:48:39|0.03367463
04:48:42|0.03363281
04:48:42|0.03363281
04:48:44|0.03363281
04:48:44|0.03363281
04:48:45|0.03363281
04:48:46|0.03363281
04:48:47|0.03363281
04:48:48|0.03363281
04:48:49|0.03363281
04:48:51|0.033633
04:48:52|0.033633
04:48:53|0.033633
04:48:54|0.03365
04:48:55|0.03365
04:48:56|0.03365
04:48:57|0.03365
04:49:02|0.03364999
04:49:03|0.03364999
04:49:05|0.03367992
04:49:06|0.03363387
04:49:07|0.03363387
04:49:07|0.03363387
04:49:10|0.03364999
04:49:11|0.03364999
04:49:12|0.03364999
04:49:13|0.03364999
04:49:13|0.03364999
04:49:14|0.03367513
04:49:15|0.03367513
04:49:18|0.03363394
04:49:18|0.03363394
04:49:20|0.03363393
04:49:20|0.03363393
04:49:21|0.03363393
04:49:22|0.03363393
04:49:23|0.03367433
04:49:25|0.03367449
04:49:25|0.03367449
04:49:26|0.03367449
04:49:27|0.03367443
04:49:28|0.03367443
04:49:30|0.03367443
04:49:30|0.03367443
04:49:31|0.03367443
04:49:32|0.03366999
04:49:33|0.03366999
04:49:34|0.03363395
04:49:35|0.03363395
04:49:36|0.03362675
04:49:37|0.03362675
04:49:38|0.03366441
04:49:39|0.03366441
04:49:40|0.03366441
04:49:41|0.03366441
04:49:42|0.03366441
04:49:44|0.03366441
04:49:45|0.03366441
04:49:46|0.03366441
04:49:47|0.03366441
04:49:48|0.03366441
04:49:49|0.03366441
04:49:50|0.03366441
04:49:51|0.03362
04:49:52|0.03362
04:49:52|0.03362
04:49:54|0.03362
04:49:55|0.03362
04:49:56|0.03362
04:49:57|0.03362
04:49:58|0.03362999
04:49:59|0.03362999
04:49:59|0.03362999
04:50:01|0.03362999
04:50:02|0.03362999
04:50:04|0.03361564
04:50:05|0.03361564
04:50:05|0.03361564
04:50:07|0.03361564
04:50:09|0.03361564
04:50:09|0.03361564
04:50:11|0.03361562
04:50:12|0.03361562
04:50:12|0.03361562
04:50:14|0.03360004
04:50:15|0.03362786
04:50:17|0.0336003
04:50:17|0.0336003
04:50:18|0.0336003
04:50:19|0.03359981
04:50:20|0.03359981
04:50:21|0.03359981
04:50:23|0.0336003
04:50:24|0.03360031
04:50:24|0.03360031
04:50:25|0.03361564
04:50:26|0.0336005
04:50:27|0.0336005
04:50:28|0.0336005
04:50:30|0.03362959
04:50:31|0.0336296
04:50:32|0.03360031
04:50:33|0.03360031
04:50:34|0.03358
04:50:35|0.03355906
04:50:36|0.03356681
04:50:37|0.033555
04:50:38|0.03355137
04:50:39|0.03355137
04:50:39|0.03355
04:50:40|0.03355001
04:50:41|0.03355001
04:50:43|0.03355001
04:50:44|0.03358372
04:50:46|0.03355
04:50:46|0.03355
04:50:47|0.03355035
04:50:49|0.03355045
04:50:49|0.03355006
04:50:51|0.03355006
04:50:51|0.03355014
04:50:52|0.03355014
04:50:53|0.03355001
04:50:55|0.03355006
04:50:56|0.03355006
04:50:57|0.03355006
04:50:58|0.03355006
04:50:58|0.03355006
04:50:59|0.03355006
04:51:01|0.03355006
04:51:01|0.03355006
04:51:03|0.03355006
04:51:05|0.03355006
04:51:05|0.03355006
04:51:06|0.03355006
04:51:08|0.03355001
04:51:09|0.03355001
04:51:10|0.03355001
04:51:12|0.03355001
04:51:12|0.03355001
04:51:13|0.03355006
04:51:14|0.03355006
04:51:15|0.03355006
04:51:16|0.03355006
04:51:17|0.03355009
04:51:18|0.03355009
04:51:19|0.03355009
04:51:20|0.03355006
04:51:21|0.03355006
04:51:22|0.03355006
04:51:23|0.03355002
04:51:24|0.03354502
04:51:26|0.03353894
04:51:26|0.03353334
04:51:28|0.03353334
04:51:28|0.03352898
04:51:29|0.03352661
04:51:31|0.03352661
04:51:31|0.03351698
04:51:34|0.03351251
04:51:34|0.03351251
04:51:35|0.03352304
04:51:36|0.03352304
04:51:38|0.03351252
04:51:39|0.03351252
04:51:41|0.03351252
04:51:42|0.03355986
04:51:43|0.03355986
04:51:44|0.03355986
04:51:46|0.03359193
04:51:46|0.03359193
04:51:48|0.03359193
04:51:48|0.03359193
04:51:50|0.03359152
04:51:51|0.03359152
04:51:52|0.03359152
04:51:53|0.03359608
04:51:54|0.03359608
04:51:55|0.03359608
04:51:56|0.03360455
04:51:57|0.03360464
04:51:58|0.03360464
04:51:59|0.03360464
04:52:00|0.03360464
04:52:01|0.03360464
04:52:02|0.03360464
04:52:03|0.03367022
04:52:04|0.03367022
04:52:05|0.03367025
04:52:06|0.03367009
04:52:07|0.0336698
04:52:09|0.0336698
04:52:10|0.03360555
04:52:11|0.03360555
04:52:12|0.0336709
04:52:13|0.03366981
04:52:14|0.03366973
04:52:15|0.03363094
04:52:16|0.03360922
04:52:17|0.03360922
04:52:18|0.03360922
04:52:20|0.03360922
04:52:20|0.03360922
04:52:21|0.03366985
04:52:23|0.03361012
04:52:24|0.03361012
04:52:25|0.03361012
04:52:26|0.03360554
04:52:26|0.03360554
04:52:28|0.03360552
04:52:28|0.03360552
04:52:29|0.03359193
04:52:31|0.03360552
04:52:32|0.03358334
04:52:32|0.03358334
04:52:33|0.03358334
04:52:34|0.03358335
04:52:36|0.03358335
04:52:37|0.03358335
04:52:38|0.03358335
04:52:38|0.03358335
04:52:39|0.03358335
04:52:42|0.03358335
04:52:42|0.03359194
04:52:44|0.03359194
04:52:45|0.03359194
04:52:45|0.03359194
04:52:47|0.03359194
04:52:47|0.03359194
04:52:50|0.03359194
04:52:50|0.03359194
04:52:51|0.03358347
04:52:52|0.03358347
04:52:53|0.03358347
04:52:54|0.03358347
04:52:55|0.03363258
04:52:56|0.03363258
04:52:58|0.03363258
04:52:58|0.03358
04:52:59|0.03358
04:53:01|0.03358
04:53:02|0.03358
04:53:04|0.0335625
04:53:04|0.03358258
04:53:06|0.0335621
04:53:08|0.0335621
04:53:08|0.0335621
04:53:09|0.0335621
04:53:10|0.0335621
04:53:11|0.03355906
04:53:12|0.03355906
04:53:13|0.03355906
04:53:14|0.0335277
04:53:15|0.0335277
04:53:16|0.0335277
04:53:17|0.0335277
04:53:18|0.0335277
04:53:20|0.0335277
04:53:20|0.0335277
04:53:22|0.03357871
04:53:22|0.03357871
04:53:24|0.03357871
04:53:25|0.03357871
04:53:25|0.03357782
04:53:26|0.03357782
04:53:27|0.03357782
04:53:29|0.03357782
04:53:30|0.03357782
04:53:30|0.03357782
04:53:32|0.03357782
04:53:32|0.03357782
04:53:33|0.03357782
04:53:35|0.03357782
04:53:35|0.03357782
04:53:36|0.03357782
04:53:38|0.03357782
04:53:39|0.03357782
04:53:41|0.03357782
04:53:42|0.03357782
04:53:43|0.03357782
04:53:44|0.03357782
04:53:44|0.03357782
04:53:46|0.03357782
04:53:47|0.03357782
04:53:48|0.03357782
04:53:48|0.03358347
04:53:50|0.03358347
04:53:50|0.03358347
04:53:51|0.03358347
04:53:52|0.03358347
04:53:54|0.03358347
04:53:55|0.03358347
04:53:55|0.03357856
04:53:58|0.03357856
04:53:59|0.03357856
04:54:01|0.03358884
04:54:02|0.03358884
04:54:03|0.03358884
04:54:04|0.03358884
04:54:05|0.03358884
04:54:06|0.03362
04:54:07|0.03362
04:54:08|0.03362
04:54:09|0.03362
04:54:10|0.0336305
04:54:11|0.0336305
04:54:13|0.0336305
04:54:14|0.0336305
04:54:15|0.0336305
04:54:16|0.0336305
04:54:17|0.0336305
04:54:18|0.0336305
04:54:20|0.0336305
04:54:21|0.0336305
04:54:21|0.0336305
04:54:23|0.0336305
04:54:24|0.0336305
04:54:25|0.03364455
04:54:27|0.03364455
04:54:28|0.03364455
04:54:29|0.03364455
04:54:29|0.03364455
04:54:30|0.03364
04:54:31|0.03365
04:54:32|0.03365
04:54:34|0.03365
04:54:34|0.03365
04:54:36|0.03366836
04:54:36|0.03366836
04:54:38|0.03366836
04:54:38|0.03366836
04:54:39|0.03366836
04:54:40|0.03366836
04:54:42|0.03366839
04:54:43|0.03366839
04:54:44|0.03366839
04:54:46|0.033675
04:54:47|0.033675
04:54:48|0.033675
04:54:49|0.03366844
04:54:50|0.03366844
04:54:51|0.03366844
04:54:52|0.03366844
04:54:53|0.0336937
04:54:54|0.0336937
04:54:55|0.0336937
04:54:56|0.0336937
04:54:57|0.0336689
04:54:59|0.0336689
04:54:59|0.0336689
04:55:01|0.0336689
04:55:02|0.03369903
04:55:03|0.03369903
04:55:04|0.03369903
04:55:05|0.03369903
04:55:06|0.03369903
04:55:07|0.03369903
04:55:09|0.03369903
04:55:10|0.03369903
04:55:10|0.03369902
04:55:11|0.03369902
04:55:12|0.03369902
04:55:14|0.03371194
04:55:15|0.03371194
04:55:16|0.03371194
04:55:17|0.03371194
04:55:17|0.03369908
04:55:19|0.03369908
04:55:20|0.03371924
04:55:21|0.03369903
04:55:22|0.03369903
04:55:23|0.03369903
04:55:24|0.03369903
04:55:25|0.03369908
04:55:26|0.03369903
04:55:27|0.03366003
04:55:28|0.03366003
04:55:29|0.03366003
04:55:30|0.03366003
04:55:31|0.03366003
04:55:33|0.03363052
04:55:33|0.03363052
04:55:35|0.03362631
04:55:36|0.03362631
04:55:37|0.03359884
04:55:38|0.03359884
04:55:39|0.03359884
04:55:40|0.03359884
04:55:41|0.03359884
04:55:42|0.03359884
04:55:44|0.033575
04:55:45|0.033575
04:55:47|0.033575
04:55:48|0.033575
04:55:49|0.033575
04:55:50|0.03359884
04:55:52|0.03359884
04:55:53|0.03359884
04:55:55|0.03359884
04:55:55|0.03359884
04:55:57|0.03362114
04:55:57|0.03362114
04:55:58|0.03359857
04:55:59|0.03359857
04:56:01|0.03359857
04:56:02|0.03359857
04:56:03|0.03364554
04:56:03|0.03364554
04:56:05|0.03364554
04:56:06|0.03364554
04:56:07|0.03364554
04:56:08|0.03367
04:56:09|0.03367
04:56:10|0.03367
04:56:12|0.03367
04:56:13|0.03367
04:56:14|0.03367
04:56:15|0.03367
04:56:16|0.03368747
04:56:17|0.0336937
04:56:18|0.0337
04:56:19|0.0337125
04:56:20|0.0337125
04:56:21|0.0337125
04:56:22|0.0337125
04:56:23|0.0337125
04:56:24|0.0337125
04:56:26|0.0337125
04:56:27|0.0337125
04:56:28|0.0337125
04:56:29|0.0337125
04:56:30|0.03367256
04:56:31|0.0337125
04:56:31|0.03367266
04:56:32|0.03367266
04:56:33|0.03371107
04:56:34|0.03371107
04:56:35|0.03367404
04:56:36|0.03367408
04:56:38|0.03367408
04:56:38|0.0336742
04:56:39|0.03367425
04:56:40|0.0336747
04:56:42|0.03367
04:56:43|0.0336742
04:56:45|0.0336747
04:56:45|0.0336747
04:56:46|0.03365548
04:56:47|0.0336747
04:56:48|0.0336747
04:56:50|0.0336747
04:56:50|0.0336747
04:56:51|0.0336747
04:56:52|0.0336747
04:56:53|0.0336747
04:56:55|0.0336747
04:56:55|0.0336747
04:56:56|0.0336747
04:56:57|0.03363064
04:56:58|0.03363064
04:57:00|0.03363064
04:57:00|0.03368
04:57:02|0.03368
04:57:02|0.03368
04:57:03|0.03368
04:57:05|0.03367994
04:57:06|0.03363098
04:57:07|0.03363098
04:57:09|0.03363098
04:57:10|0.03363098
04:57:11|0.03363098
04:57:12|0.03363098
04:57:13|0.03363116
04:57:14|0.03363065
04:57:15|0.03363064
04:57:16|0.03363064
04:57:18|0.03363064
04:57:18|0.03363064
04:57:20|0.03362
04:57:21|0.03362
04:57:22|0.0336
04:57:22|0.0336
04:57:23|0.0336
04:57:24|0.0336
04:57:26|0.0336
04:57:26|0.0336
04:57:27|0.03361673
04:57:28|0.03364362
04:57:29|0.03364362
04:57:30|0.03364362
04:57:31|0.03364362
04:57:33|0.03364362
04:57:33|0.03364362
04:57:34|0.03364362
04:57:36|0.03364362
04:57:36|0.03364362
04:57:38|0.03362
04:57:38|0.03360247
04:57:40|0.03360247
04:57:41|0.03360247
04:57:42|0.03360247
04:57:42|0.03364362
04:57:43|0.03364362
04:57:45|0.03364362
04:57:47|0.03360423
04:57:47|0.03360423
04:57:49|0.03360448
04:57:50|0.03360445
04:57:52|0.03360445
04:57:52|0.03359058
04:57:54|0.03359058
04:57:55|0.03355
04:57:56|0.03353765
04:57:58|0.03353752
04:57:58|0.03353563
04:57:59|0.03344
04:58:00|0.03341671
04:58:02|0.03341431
04:58:03|0.03341431
04:58:05|0.03340201
04:58:06|0.0334
04:58:07|0.0334
04:58:08|0.03343202
04:58:09|0.03344175
04:58:10|0.03341
04:58:11|0.0334
04:58:12|0.0334
04:58:14|0.0334
04:58:15|0.0334
04:58:15|0.0333
04:58:16|0.03337117
04:58:18|0.03337089
04:58:18|0.03337089
04:58:19|0.03337089
04:58:21|0.03337089
04:58:22|0.03337089
04:58:22|0.0333664
04:58:23|0.03336611
04:58:24|0.03336604
04:58:25|0.03336604
04:58:26|0.03336604
04:58:27|0.03334917
04:58:28|0.03334617
04:58:29|0.03334617
04:58:31|0.03334617
04:58:31|0.03334617
04:58:32|0.03334617
04:58:34|0.03334617
04:58:35|0.03334617
04:58:35|0.03329591
04:58:36|0.03334335
04:58:37|0.03329591
04:58:39|0.03334225
04:58:39|0.03334226
04:58:40|0.03334617
04:58:42|0.03336702
04:58:43|0.03338
04:58:44|0.03338
04:58:45|0.0333479
04:58:46|0.0333479
04:58:47|0.03343997
04:58:48|0.03341927
04:58:49|0.03342037
04:58:50|0.03342037
04:58:51|0.03346516
04:58:52|0.03346666
04:58:53|0.03346666
04:58:54|0.03346666
04:58:55|0.03346666
04:58:56|0.0335
04:58:57|0.03342059
04:58:58|0.03338485
04:58:59|0.03338463
04:59:01|0.03338463
04:59:02|0.033375
04:59:03|0.03340723
04:59:04|0.03340723
04:59:06|0.03340723
04:59:08|0.03340723
04:59:09|0.03340723
04:59:10|0.03340582
04:59:11|0.0334
04:59:11|0.0334
04:59:13|0.0334
04:59:13|0.0334
04:59:16|0.0333995
04:59:16|0.0333995
04:59:18|0.0333995
04:59:19|0.0333995
04:59:20|0.0333625
04:59:21|0.03331029
04:59:22|0.03331029
04:59:23|0.03331029
04:59:24|0.03331003
04:59:25|0.03331003
04:59:25|0.03331003
04:59:27|0.03331003
04:59:28|0.03331003
04:59:28|0.03330675
04:59:29|0.03330631
04:59:30|0.03331003
04:59:31|0.03331003
04:59:33|0.03332764
04:59:34|0.03332764
04:59:35|0.03332764
04:59:35|0.03335811
04:59:36|0.03338
04:59:38|0.03338
04:59:38|0.03338463
04:59:39|0.03338463
04:59:40|0.0333875
04:59:42|0.03341664
04:59:44|0.03341664
04:59:44|0.03342572
04:59:45|0.03342572
04:59:47|0.03346172
04:59:48|0.03346172
04:59:49|0.03346172
04:59:51|0.03346172
04:59:51|0.03346172
04:59:53|0.03346172
04:59:54|0.03346172
04:59:56|0.0334854
04:59:56|0.0334854
04:59:58|0.0334854
04:59:58|0.0334854
05:00:00|0.0334854
05:00:01|0.0334854
05:00:02|0.0334875
05:00:03|0.03344593
05:00:04|0.03344593
05:00:05|0.0334957
05:00:06|0.0334957
05:00:07|0.0334957
05:00:08|0.0334546
05:00:09|0.0334546
05:00:10|0.0334546
05:00:11|0.0334546
05:00:12|0.0334546
05:00:13|0.0334546
05:00:14|0.03354665
05:00:15|0.03350861
05:00:16|0.03350863
05:00:17|0.03350905
05:00:18|0.03350908
05:00:20|0.03350908
05:00:21|0.03350908
05:00:22|0.03360001
05:00:23|0.03360951
05:00:24|0.03365676
05:00:25|0.03365676
05:00:26|0.03365676
05:00:28|0.03365659
05:00:28|0.0337
05:00:30|0.0337
05:00:30|0.0337
05:00:32|0.03366043
05:00:32|0.0336566
05:00:40|0.0336566
05:00:40|0.03365
05:00:41|0.0336625
05:00:42|0.03362142
05:00:43|0.03362142
05:00:45|0.03362142
05:00:45|0.03366835
05:00:46|0.03366836
05:00:48|0.03366836
05:00:50|0.0336937
05:00:50|0.03370472
05:00:52|0.03370472
05:00:54|0.0337
05:00:55|0.0337
05:00:55|0.03364862
05:00:57|0.03364862
05:00:58|0.0337164
05:01:00|0.0337164
05:01:01|0.0337393
05:01:03|0.03367171
05:01:04|0.03364604
05:01:06|0.03366986
05:01:06|0.03366986
05:01:08|0.03369712
05:01:08|0.03365043
05:01:10|0.0337164
05:01:12|0.0337164
05:01:12|0.0337164
05:01:13|0.03365067
05:01:14|0.03365067
05:01:15|0.03365007
05:01:16|0.03365008
05:01:18|0.03365008
05:01:19|0.03365008
05:01:20|0.03370673
05:01:21|0.03365033
05:01:22|0.03365033
05:01:23|0.03365033
05:01:24|0.0337
05:01:25|0.03370518
05:01:26|0.03370518
05:01:27|0.03365138
05:01:28|0.03365006
05:01:29|0.03365007
05:01:30|0.03370511
05:01:31|0.03368838
05:01:32|0.03368838
05:01:33|0.03368838
05:01:34|0.03368464
05:01:35|0.03365104
05:01:36|0.03365104
05:01:37|0.03365104
05:01:38|0.03365104
05:01:39|0.03365104
05:01:40|0.03365104
05:01:42|0.03365104
05:01:43|0.03365104
05:01:43|0.0337062
05:01:44|0.03369129
05:01:45|0.03373347
05:01:46|0.03373347
05:01:47|0.03373347
05:01:49|0.03373347
05:01:51|0.03375
05:01:52|0.03373347
05:01:53|0.03373347
05:01:54|0.03373347
05:01:55|0.03373347
05:01:56|0.03376605
05:01:57|0.03376606
05:01:58|0.03376604
05:01:59|0.03376604
05:02:00|0.03376604
05:02:01|0.03376604
05:02:02|0.03376604
05:02:04|0.03382887
05:02:05|0.03384382
05:02:06|0.03378939
05:02:07|0.03384381
05:02:09|0.0338438
05:02:11|0.0338438
05:02:11|0.03384378
05:02:12|0.03380515
05:02:13|0.03380515
05:02:14|0.03381695
05:02:15|0.03384379
05:02:17|0.03384381
05:02:17|0.03384381
05:02:19|0.03384381
05:02:20|0.03384381
05:02:21|0.0338438
05:02:22|0.0338438
05:02:23|0.0338438
05:02:24|0.03384615
05:02:24|0.03384615
05:02:26|0.03385
05:02:27|0.03385
05:02:27|0.03385
05:02:29|0.0339527
05:02:30|0.03389348
05:02:31|0.03389348
05:02:31|0.03389348
05:02:32|0.03395268
05:02:34|0.03395269
05:02:35|0.03395048
05:02:36|0.03395098
05:02:37|0.03395098
05:02:37|0.03395243
05:02:39|0.03395243
05:02:40|0.03395271
05:02:41|0.03395271
05:02:42|0.03400006
05:02:42|0.03400006
05:02:44|0.03400006
05:02:44|0.03395367
05:02:46|0.03395367
05:02:47|0.03395367
05:02:47|0.03399995
05:02:48|0.03399995
05:02:49|0.03399995
05:02:52|0.03399994
05:02:52|0.03400006
05:02:53|0.03401162
05:02:54|0.03401162
05:02:55|0.03401162
05:02:56|0.03401162
05:02:57|0.03401161
05:02:58|0.03396523
05:02:59|0.03401161
05:03:00|0.03401161
05:03:01|0.03400006
05:03:02|0.03396883
05:03:03|0.03396883
05:03:04|0.03396883
05:03:05|0.03396883
05:03:06|0.03396883
05:03:07|0.03396883
05:03:08|0.03396883
05:03:09|0.0340116
05:03:10|0.0340116
05:03:11|0.0340116
05:03:13|0.0340116
05:03:13|0.0340116
05:03:14|0.03402
05:03:16|0.03402
05:03:17|0.03403027
05:03:18|0.03403027
05:03:19|0.03400027
05:03:19|0.03403747
05:03:21|0.03400001
05:03:21|0.03400001
05:03:24|0.03410001
05:03:24|0.0341
05:03:25|0.0341
05:03:26|0.0341
05:03:27|0.03410001
05:03:28|0.0341
05:03:29|0.03404383
05:03:30|0.03409085
05:03:31|0.03402505
05:03:33|0.03407821
05:03:34|0.03402513
05:03:35|0.03402513
05:03:35|0.03402513
05:03:36|0.03407657
05:03:38|0.03407625
05:03:38|0.03407625
05:03:40|0.03407625
05:03:40|0.03407625
05:03:42|0.03407598
05:03:42|0.03407598
05:03:44|0.03408512
05:03:44|0.03410086
05:03:45|0.0341132
05:03:47|0.0341132
05:03:48|0.0341
05:03:48|0.0341
05:03:49|0.0341
05:03:51|0.03418309
05:03:51|0.03419999
05:03:53|0.03410448
05:03:54|0.03410009
05:03:56|0.03417207
05:03:57|0.0341428
05:03:58|0.03417786
05:03:59|0.03417786
05:04:00|0.03417778
05:04:02|0.0342
05:04:03|0.03419905
05:04:04|0.03419905
05:04:05|0.03410607
05:04:07|0.03411318
05:04:08|0.03410607
05:04:10|0.03410607
05:04:10|0.03410607
05:04:11|0.03410607
05:04:13|0.03411545
05:04:14|0.03415766
05:04:16|0.03413001
05:04:17|0.03413001
05:04:17|0.03413001
05:04:19|0.0341828
05:04:19|0.03414251
05:04:20|0.03414251
05:04:21|0.03419999
05:04:22|0.03419999
05:04:24|0.03419999
05:04:26|0.0342
05:04:26|0.0342
05:04:27|0.0342
05:04:28|0.03415766
05:04:30|0.03423309
05:04:30|0.03420766
05:04:32|0.0342072
05:04:32|0.03419278
05:04:33|0.0342139
05:04:35|0.03418351
05:04:36|0.03418362
05:04:36|0.03418362
05:04:37|0.03424948
05:04:39|0.03424948
05:04:40|0.03424948
05:04:41|0.03418415
05:04:42|0.03427
05:04:42|0.03427
05:04:44|0.0342699
05:04:44|0.0342699
05:04:45|0.0342699
05:04:46|0.03426984
05:04:47|0.03426999
05:04:48|0.03427
05:04:50|0.03426999
05:04:50|0.03426999
05:04:54|0.03426999
05:04:54|0.03426999
05:04:55|0.03427
05:04:56|0.03426999
05:04:58|0.03427
05:04:59|0.03427
05:05:00|0.03427
05:05:01|0.03427
05:05:02|0.03427
05:05:03|0.03427
05:05:05|0.03426999
05:05:06|0.03426999
05:05:07|0.03426999
05:05:08|0.03426999
05:05:10|0.03426999
05:05:10|0.03426999
05:05:11|0.03422399
05:05:12|0.03422418
05:05:13|0.03427
05:05:15|0.03427
05:05:16|0.03429268
05:05:18|0.03428717
05:05:18|0.03427347
05:05:19|0.03427348
05:05:20|0.03427348
05:05:21|0.03427839
05:05:22|0.03426306
05:05:23|0.03423565
05:05:24|0.03423565
05:05:25|0.03429476
05:05:26|0.03429475
05:05:27|0.03429475
05:05:28|0.03427839
05:05:29|0.0343
05:05:30|0.03424063
05:05:31|0.03424063
05:05:32|0.03424063
05:05:33|0.03424063
05:05:35|0.03424083
05:05:36|0.03424083
05:05:37|0.03428987
05:05:39|0.03428984
05:05:39|0.03428984
05:05:40|0.03428984
05:05:41|0.03428984
05:05:42|0.03428984
05:05:43|0.03426999
05:05:45|0.03426999
05:05:46|0.03426999
05:05:47|0.0343
05:05:48|0.03429996
05:05:48|0.0342528
05:05:50|0.0342528
05:05:50|0.03425299
05:05:51|0.0343
05:05:53|0.03426362
05:05:55|0.03429899
05:05:55|0.03429899
05:05:56|0.03429899
05:05:57|0.0343
05:05:59|0.03429908
05:06:00|0.0343269
05:06:01|0.03429913
05:06:02|0.03429913
05:06:03|0.03426362
05:06:04|0.03427348
05:06:04|0.0342528
05:06:06|0.03424078
05:06:08|0.0341875
05:06:08|0.03418429
05:06:10|0.03418429
05:06:11|0.03418429
05:06:12|0.03402001
05:06:13|0.03402001
05:06:14|0.03407516
05:06:15|0.03406895
05:06:15|0.03401367
05:06:17|0.03407535
05:06:17|0.03409999
05:06:18|0.03411249
05:06:20|0.03411318
05:06:21|0.03406434
05:06:22|0.03411282
05:06:23|0.03417525
05:06:24|0.03415859
05:06:25|0.0341018
05:06:27|0.03414023
05:06:28|0.03414022
05:06:28|0.03414022
05:06:29|0.03414023
05:06:30|0.03410217
05:06:32|0.03410217
05:06:32|0.03410217
05:06:34|0.03410217
05:06:34|0.0341
05:06:36|0.03409972
05:06:37|0.03409972
05:06:38|0.03409972
05:06:39|0.03409972
05:06:40|0.03409972
05:06:41|0.03409972
05:06:42|0.03409972
05:06:43|0.03409972
05:06:44|0.03409889
05:06:45|0.03409889
05:06:46|0.03409882
05:06:47|0.03409882
05:06:49|0.03409882
05:06:50|0.03409999
05:06:51|0.03409999
05:06:52|0.03405772
05:06:52|0.03405772
05:06:55|0.03405772
05:06:56|0.03405772
05:06:57|0.03405772
05:06:58|0.03405772
05:06:59|0.03405772
05:07:00|0.03405772
05:07:00|0.03405772
05:07:02|0.03406277
05:07:03|0.03405
05:07:04|0.03405
05:07:06|0.03408804
05:07:06|0.03404401
05:07:07|0.03404401
05:07:09|0.03404401
05:07:09|0.03404401
05:07:11|0.03404401
05:07:11|0.0340449
05:07:14|0.0340449
05:07:14|0.0340449
05:07:15|0.0340449
05:07:16|0.0340449
05:07:17|0.0340449
05:07:18|0.0340449
05:07:19|0.0340449
05:07:20|0.03405
05:07:21|0.03405
05:07:22|0.03405
05:07:23|0.03405
05:07:24|0.03405
05:07:25|0.03405
05:07:27|0.03407979
05:07:28|0.03411974
05:07:29|0.03415714
05:07:30|0.03415714
05:07:31|0.03417607
05:07:32|0.03419767
05:07:34|0.03419763
05:07:34|0.03419764
05:07:35|0.03419764
05:07:36|0.03419764
05:07:38|0.03419999
05:07:38|0.03419999
05:07:39|0.0341714
05:07:40|0.0341714
05:07:41|0.0341714
05:07:42|0.03419999
05:07:43|0.03419999
05:07:44|0.03419999
05:07:45|0.03418299
05:07:46|0.03418299
05:07:47|0.03418299
05:07:49|0.0342
05:07:49|0.03417145
05:07:50|0.03417145
05:07:51|0.03417145
05:07:52|0.03417145
05:07:54|0.03417159
05:07:55|0.03417141
05:07:57|0.03417142
05:07:58|0.03413685
05:07:59|0.03413685
05:08:00|0.03413685
05:08:01|0.03413685
05:08:02|0.03413685
05:08:03|0.03413001
05:08:05|0.03413001
05:08:06|0.03413001
05:08:07|0.03413699
05:08:09|0.03417015
05:08:10|0.03417015
05:08:11|0.03409692
05:08:12|0.034075
05:08:13|0.0340625
05:08:14|0.0340092
05:08:16|0.03402454
05:08:16|0.03402469
05:08:17|0.0340933
05:08:18|0.0340933
05:08:19|0.0340933
05:08:21|0.0340933
05:08:22|0.0340933
05:08:23|0.0340933
05:08:24|0.03409
05:08:25|0.03409
05:08:26|0.03409
05:08:27|0.03409
05:08:28|0.03409
05:08:29|0.03409
05:08:30|0.03409
05:08:31|0.03413929
05:08:32|0.03410121
05:08:33|0.03410121
05:08:34|0.03410121
05:08:35|0.03410121
05:08:36|0.03410212
05:08:38|0.03410212
05:08:39|0.03410212
05:08:39|0.03410212
05:08:41|0.03410212
05:08:41|0.03410212
05:08:42|0.03410212
05:08:43|0.03411
05:08:44|0.03413929
05:08:46|0.03413929
05:08:47|0.03415
05:08:47|0.03415
05:08:49|0.03417145
05:08:49|0.03417145
05:08:50|0.03417145
05:08:52|0.03417145
05:08:52|0.03417145
05:08:54|0.03417145
05:08:55|0.03416525
05:08:56|0.03417145
05:08:58|0.03418748
05:09:00|0.0342
05:09:00|0.03417145
05:09:02|0.0341474
05:09:03|0.03417145
05:09:03|0.03417145
05:09:06|0.03418748
05:09:06|0.0342
05:09:07|0.0342
05:09:08|0.03420081
05:09:09|0.03420081
05:09:11|0.03420081
05:09:11|0.0342
05:09:12|0.0342
05:09:13|0.0342
05:09:14|0.0342
05:09:15|0.0342
05:09:16|0.0342
05:09:17|0.0342
05:09:18|0.03417157
05:09:19|0.03417157
05:09:20|0.03417157
05:09:21|0.03417157
05:09:22|0.03417157
05:09:23|0.03419996
05:09:24|0.03417156
05:09:25|0.03419998
05:09:26|0.03419996
05:09:27|0.03419996
05:09:28|0.03419998
05:09:29|0.03419999
05:09:30|0.03419999
05:09:31|0.03419999
05:09:33|0.03419999
05:09:34|0.03419999
05:09:34|0.03422666
05:09:36|0.03422666
05:09:36|0.03426923
05:09:37|0.03426923
05:09:38|0.03426923
05:09:39|0.03426923
05:09:40|0.03426923
05:09:41|0.03426923
05:09:42|0.03426923
05:09:44|0.03426923
05:09:44|0.03426923
05:09:46|0.03426923
05:09:46|0.03426923
05:09:47|0.0343
05:09:49|0.03428036
05:09:50|0.03428036
05:09:51|0.03428036
05:09:52|0.03428036
05:09:53|0.03428036
05:09:53|0.03428036
05:09:54|0.03428036
05:09:55|0.03428036
05:09:58|0.03428037
05:09:58|0.03428037
05:10:00|0.03428037
05:10:01|0.03423253
05:10:02|0.03423253
05:10:04|0.03426928
05:10:05|0.03426928
05:10:06|0.03426928
05:10:08|0.03426928
05:10:08|0.03426928
05:10:09|0.03426928
05:10:10|0.03426928
05:10:11|0.03426928
05:10:12|0.03426928
05:10:13|0.03426928
05:10:14|0.03426923
05:10:15|0.03423781
05:10:16|0.03423781
05:10:17|0.03423781
05:10:18|0.03423781
05:10:19|0.03428036
05:10:21|0.03428036
05:10:22|0.03428036
05:10:23|0.03428036
05:10:24|0.03428036
05:10:26|0.03427935
05:10:26|0.03427934
05:10:28|0.03427934
05:10:28|0.03426706
05:10:30|0.03426706
05:10:30|0.03419999
05:10:31|0.03426129
05:10:33|0.03426129
05:10:33|0.03426129
05:10:34|0.03426129
05:10:35|0.03426129
05:10:37|0.03425123
05:10:37|0.03420154
05:10:39|0.03420154
05:10:39|0.03420154
05:10:41|0.03424439
05:10:41|0.0342431
05:10:43|0.0342431
05:10:43|0.0342431
05:10:44|0.0342431
05:10:45|0.03416889
05:10:46|0.03418001
05:10:48|0.0341875
05:10:49|0.03417609
05:10:50|0.03417609
05:10:50|0.03417609
05:10:52|0.03417616
05:10:53|0.03417616
05:10:54|0.03415717
05:10:55|0.03415721
05:10:56|0.03415721
05:10:57|0.03415721
05:10:59|0.03418046
05:10:59|0.03418046
05:11:01|0.0342
05:11:02|0.0342
05:11:04|0.03420634
05:11:06|0.03420625
05:11:07|0.03420625
05:11:08|0.03420625
05:11:09|0.03420588
05:11:10|0.03420587
05:11:12|0.03420587
05:11:12|0.03420587
05:11:13|0.03420587
05:11:14|0.03420587
05:11:15|0.03420587
05:11:16|0.03420587
05:11:17|0.03420587
05:11:18|0.03420587
05:11:19|0.0341605
05:11:21|0.03414829
05:11:22|0.03414
05:11:23|0.03419701
05:11:24|0.03414829
05:11:25|0.03413333
05:11:26|0.03416147
05:11:27|0.03416147
05:11:29|0.03416147
05:11:29|0.03416147
05:11:30|0.03416147
05:11:31|0.03416147
05:11:32|0.03410047
05:11:33|0.03409288
05:11:34|0.03403185
05:11:35|0.0341
05:11:37|0.03399991
05:11:38|0.03392634
05:11:39|0.03395189
05:11:40|0.03391871
05:11:41|0.03391871
05:11:42|0.03391871
05:11:43|0.03399162
05:11:44|0.03391423
05:11:45|0.03391423
05:11:46|0.03391423
05:11:47|0.03391424
05:11:48|0.03391424
05:11:49|0.03395189
05:11:50|0.03395189
05:11:51|0.03395189
05:11:52|0.03395189
05:11:53|0.03391423
05:11:54|0.03391423
05:11:56|0.03391423
05:11:57|0.03391426
05:11:57|0.03391426
05:11:58|0.0339617
05:11:59|0.03396123
05:12:01|0.03396123
05:12:01|0.03399384
05:12:03|0.03400823
05:12:04|0.03407977
05:12:05|0.03407977
05:12:06|0.03407977
05:12:07|0.03407959
05:12:08|0.03407959
05:12:09|0.03407959
05:12:11|0.03407938
05:12:12|0.03407938
05:12:13|0.03407938
05:12:13|0.03407938
05:12:15|0.03407938
05:12:16|0.03407938
05:12:17|0.03407899
05:12:18|0.03407899
05:12:19|0.03407899
05:12:20|0.03407886
05:12:20|0.03407886
05:12:22|0.03407886
05:12:23|0.03407886
05:12:24|0.03407886
05:12:25|0.03401658
05:12:26|0.03401658
05:12:27|0.03401658
05:12:28|0.03401658
05:12:29|0.03401658
05:12:30|0.03401658
05:12:31|0.03401658
05:12:32|0.03401658
05:12:33|0.03401658
05:12:34|0.03401658
05:12:35|0.03412995
05:12:36|0.03412995
05:12:37|0.03412995
05:12:38|0.03412995
05:12:39|0.03412995
05:12:40|0.03409588
05:12:41|0.03409588
05:12:42|0.03409588
05:12:43|0.03412841
05:12:44|0.03412841
05:12:45|0.03412841
05:12:46|0.03412841
05:12:47|0.03412841
05:12:48|0.03412841
05:12:49|0.03412841
05:12:50|0.03412841
05:12:51|0.03412841
05:12:52|0.03412285
05:12:53|0.03412839
05:12:54|0.03408293
05:12:55|0.03412838
05:12:56|0.03412838
05:12:57|0.03411
05:12:58|0.03411
05:12:59|0.03412838
05:13:01|0.03412838
05:13:01|0.03412838
05:13:02|0.03412838
05:13:04|0.03412838
05:13:06|0.03412838
05:13:07|0.03412838
05:13:09|0.03415848
05:13:10|0.03415848
05:13:11|0.03415848
05:13:12|0.0341289
05:13:12|0.0341289
05:13:13|0.0341289
05:13:15|0.03412858
05:13:15|0.03412858
05:13:17|0.03412858
05:13:17|0.0341621
05:13:18|0.0341621
05:13:19|0.0341621
05:13:21|0.0341621
05:13:22|0.0341621
05:13:23|0.0341293
05:13:24|0.03412941
05:13:25|0.03412941
05:13:27|0.03412941
05:13:28|0.03412941
05:13:29|0.0341621
05:13:30|0.0341621
05:13:31|0.03405022
05:13:32|0.03405022
05:13:33|0.03405859
05:13:34|0.03405859
05:13:35|0.03405879
05:13:36|0.03405882
05:13:37|0.03405882
05:13:38|0.03405882
05:13:39|0.03405882
05:13:40|0.03405882
05:13:41|0.03405882
05:13:42|0.03405882
05:13:43|0.03405882
05:13:44|0.03405
05:13:45|0.0339429
05:13:46|0.0339434
05:13:47|0.03388724
05:13:48|0.03388724
05:13:50|0.03395125
05:13:50|0.03388739
05:13:51|0.03388746
05:13:52|0.03388739
05:13:53|0.03386
05:13:54|0.03384987
05:13:55|0.03386001
05:13:56|0.03380002
05:13:57|0.03380035
05:13:58|0.03387482
05:13:59|0.03381307
05:14:01|0.03387426
05:14:02|0.03387426
05:14:04|0.03387426
05:14:05|0.03387435
05:14:06|0.03388368
05:14:07|0.03388368
05:14:08|0.03388368
05:14:10|0.03386971
05:14:11|0.03388368
05:14:12|0.03386975
05:14:14|0.03386975
05:14:15|0.03386975
05:14:16|0.03386975
05:14:17|0.03386975
05:14:17|0.03386975
05:14:20|0.03388369
05:14:20|0.03388369
05:14:21|0.03388369
05:14:22|0.03388369
05:14:23|0.03388369
05:14:24|0.03388369
05:14:26|0.03388369
05:14:27|0.03388369
05:14:28|0.03388369
05:14:29|0.03388375
05:14:30|0.0339164
05:14:31|0.03388385
05:14:32|0.03391666
05:14:33|0.03391666
05:14:34|0.03391666
05:14:35|0.03388369
05:14:36|0.03388369
05:14:37|0.03387427
05:14:38|0.03387427
05:14:39|0.03387428
05:14:40|0.03393749
05:14:41|0.03393749
05:14:42|0.03393749
05:14:43|0.03393749
05:14:44|0.03393749
05:14:45|0.03393749
05:14:46|0.03393749
05:14:47|0.0339375
05:14:48|0.0339375
05:14:49|0.0339375
05:14:50|0.0339375
05:14:51|0.0339375
05:14:52|0.0339375
05:14:53|0.0339375
05:14:54|0.0339375
05:14:55|0.0339375
05:14:56|0.0339375
05:14:57|0.03393749
05:14:58|0.03393749
05:14:59|0.03393748
05:15:00|0.03393748
05:15:01|0.03389559
05:15:02|0.03389559
05:15:04|0.03389559
05:15:05|0.03389559
05:15:06|0.03393746
05:15:08|0.03393745
05:15:09|0.0338956
05:15:10|0.03393742
05:15:11|0.03393742
05:15:12|0.03393742
05:15:13|0.03393742
05:15:14|0.03393741
05:15:15|0.03393741
05:15:16|0.03393742
05:15:17|0.03393742
05:15:18|0.03393742
05:15:19|0.03393742
05:15:20|0.03393742
05:15:21|0.03393742
05:15:22|0.03393742
05:15:23|0.03393742
05:15:24|0.03393744
05:15:26|0.03393744
05:15:27|0.03393744
05:15:28|0.03393744
05:15:29|0.03393739
05:15:30|0.03393739
05:15:31|0.03393739
05:15:32|0.03393737
05:15:33|0.03393737
05:15:34|0.03393737
05:15:35|0.03393737
05:15:36|0.03393737
05:15:37|0.03393735
05:15:38|0.03393735
05:15:39|0.03393735
05:15:40|0.03393735
05:15:41|0.03393737
05:15:42|0.03393737
05:15:43|0.0339278
05:15:44|0.0339278
05:15:45|0.03392778
05:15:46|0.03392778
05:15:47|0.03392778
05:15:48|0.03392778
05:15:49|0.03392778
05:15:50|0.03392778
05:15:51|0.03392778
05:15:52|0.03389619
05:15:53|0.03389619
05:15:54|0.03389619
05:15:55|0.03389619
05:15:56|0.03389619
05:15:57|0.03389619
05:15:58|0.03389548
05:15:59|0.03389548
05:16:00|0.03387949
05:16:01|0.03387949
05:16:02|0.03387949
05:16:04|0.03390013
05:16:05|0.03390022
05:16:07|0.03392776
05:16:08|0.03392776
05:16:09|0.03391137
05:16:10|0.03391137
05:16:11|0.03391137
05:16:12|0.03391137
05:16:14|0.03391137
05:16:14|0.03391137
05:16:15|0.03391137
05:16:16|0.03391137
05:16:18|0.03391137
05:16:18|0.03391137
05:16:20|0.03391036
05:16:21|0.03391036
05:16:22|0.03391036
05:16:23|0.03391036
05:16:24|0.03391036
05:16:25|0.03391036
05:16:26|0.03391036
05:16:27|0.03391036
05:16:28|0.03391035
05:16:29|0.03391035
05:16:30|0.03391133
05:16:31|0.03391133
05:16:32|0.03391133
05:16:33|0.03391133
05:16:34|0.03391035
05:16:35|0.0339111
05:16:36|0.0339111
05:16:38|0.0339111
05:16:38|0.0339111
05:16:40|0.0339111
05:16:40|0.0339111
05:16:42|0.0339111
05:16:43|0.0339111
05:16:43|0.0339111
05:16:45|0.0339111
05:16:45|0.0339111
05:16:46|0.0339111
05:16:48|0.0339111
05:16:49|0.0339111
05:16:50|0.0339111
05:16:50|0.0339111
05:16:52|0.0339111
05:16:52|0.03387389
05:16:53|0.03390453
05:16:54|0.03390453
05:16:55|0.03390453
05:16:56|0.03390453
05:16:57|0.03390453
05:16:58|0.0338375
05:17:00|0.03383333
05:17:00|0.033825
05:17:02|0.03387608
05:17:03|0.03381271
05:17:04|0.03385791
05:17:06|0.0338
05:17:07|0.03376
05:17:09|0.03373349
05:17:10|0.03373349
05:17:11|0.03372053
05:17:11|0.03372053
05:17:13|0.03372054
05:17:14|0.03371893
05:17:15|0.03369171
05:17:16|0.03366917
05:17:17|0.0336583
05:17:19|0.03363865
05:17:20|0.0336625
05:17:20|0.03367233
05:17:22|0.0336875
05:17:23|0.0337125
05:17:24|0.0337125
05:17:26|0.0337125
05:17:27|0.0337125
05:17:28|0.0337125
05:17:29|0.0337125
05:17:30|0.0337125
05:17:31|0.0337125
05:17:32|0.0337125
05:17:33|0.0337125
05:17:35|0.03366347
05:17:35|0.03366347
05:17:36|0.03366366
05:17:37|0.03366366
05:17:39|0.03366366
05:17:40|0.03366366
05:17:41|0.0337125
05:17:42|0.03366503
05:17:43|0.03366441
05:17:44|0.03366441
05:17:45|0.03366441
05:17:46|0.03366441
05:17:47|0.03366441
05:17:48|0.03366441
05:17:49|0.03366488
05:17:50|0.03366497
05:17:51|0.03366508
05:17:52|0.03366488
05:17:53|0.03366488
05:17:54|0.03366488
05:17:55|0.03366509
05:17:56|0.03366509
05:17:57|0.0336651
05:17:58|0.0336651
05:17:59|0.03371539
05:18:00|0.03366488
05:18:01|0.03366488
05:18:02|0.03366488
05:18:03|0.03366488
05:18:04|0.03366488
05:18:06|0.03366488
05:18:07|0.03366488
05:18:08|0.03366488
05:18:09|0.03366488
05:18:10|0.03366488
05:18:12|0.03362009
05:18:13|0.03362009
05:18:13|0.03362019
05:18:15|0.03362026
05:18:15|0.03362026
05:18:17|0.03362015
05:18:18|0.03363027
05:18:19|0.03363027
05:18:20|0.03363027
05:18:21|0.03363027
05:18:23|0.03363121
05:18:23|0.03363121
05:18:25|0.03363121
05:18:25|0.03363121
05:18:26|0.03363121
05:18:28|0.03377288
05:18:29|0.03375156
05:18:30|0.03375156
05:18:31|0.03375156
05:18:32|0.03375156
05:18:32|0.03375156
05:18:34|0.03375156
05:18:35|0.03375156
05:18:35|0.03375156
05:18:36|0.0338
05:18:38|0.0338
05:18:39|0.0338
05:18:40|0.0338
05:18:41|0.0338
05:18:42|0.03375123
05:18:43|0.03375123
05:18:44|0.03375123
05:18:45|0.03375123
05:18:47|0.03375152
05:18:48|0.03375152
05:18:48|0.03375152
05:18:49|0.03375152
05:18:51|0.03375156
05:18:51|0.03375156
05:18:53|0.03375243
05:18:53|0.03375243
05:18:54|0.03375243
05:18:56|0.03375243
05:18:56|0.033755
05:18:57|0.033755
05:18:58|0.033755
05:18:59|0.033755
05:19:01|0.03375536
05:19:02|0.03375536
05:19:03|0.03375536
05:19:04|0.03375536
05:19:05|0.03375536
05:19:07|0.03379861
05:19:08|0.03379861
05:19:10|0.03379861
05:19:11|0.03375567
05:19:12|0.03375567
05:19:12|0.03375123
05:19:14|0.03382512
05:19:15|0.03380797
05:19:16|0.03380798
05:19:18|0.03380798
05:19:18|0.03380808
05:19:19|0.03380808
05:19:20|0.03380808
05:19:21|0.03380808
05:19:23|0.03380808
05:19:24|0.03380805
05:19:25|0.03380809
05:19:25|0.03380812
05:19:26|0.03380812
05:19:28|0.03380812
05:19:29|0.03380811
05:19:29|0.03380811
05:19:31|0.03384838
05:19:32|0.03380815
05:19:32|0.03380815
05:19:34|0.03380815
05:19:35|0.03380812
05:19:35|0.03380812
05:19:37|0.03385452
05:19:38|0.03385452
05:19:40|0.03385635
05:19:40|0.03385635
05:19:41|0.033857
05:19:42|0.03381492
05:19:43|0.03381492
05:19:44|0.0338243
05:19:45|0.03382442
05:19:46|0.03380804
05:19:47|0.03380804
05:19:48|0.03380804
05:19:49|0.03380804
05:19:51|0.03380804
05:19:51|0.03380803
05:19:52|0.03380803
05:19:53|0.03380803
05:19:54|0.03380812
05:19:56|0.03386266
05:19:56|0.03386266
05:19:57|0.03381783
05:19:58|0.03381784
05:20:00|0.03381784
05:20:00|0.03380803
05:20:01|0.03380803
05:20:03|0.03375124
05:20:03|0.03375123
05:20:05|0.03375123
05:20:06|0.03374866
05:20:08|0.03377779
05:20:09|0.03377779
05:20:11|0.03377779
05:20:12|0.03377779
05:20:13|0.03377604
05:20:15|0.03377604
05:20:15|0.03377604
05:20:16|0.03377604
05:20:17|0.03373992
05:20:18|0.03373114
05:20:19|0.03372
05:20:20|0.03371724
05:20:21|0.03370001
05:20:22|0.03370001
05:20:23|0.03367233
05:20:25|0.03367233
05:20:25|0.0336416
05:20:27|0.0336416
05:20:28|0.03363227
05:20:28|0.03363227
05:20:30|0.03357222
05:20:30|0.03357222
05:20:32|0.03353
05:20:33|0.03353091
05:20:33|0.03353091
05:20:35|0.03353091
05:20:36|0.0335848
05:20:37|0.03353052
05:20:38|0.03353052
05:20:39|0.0335307
05:20:40|0.0335307
05:20:41|0.0335307
05:20:42|0.03355
05:20:43|0.03355
05:20:44|0.03355
05:20:46|0.03355
05:20:46|0.03355
05:20:47|0.03355
05:20:48|0.03360487
05:20:49|0.03360487
05:20:50|0.03360487
05:20:52|0.03360487
05:20:53|0.03360487
05:20:53|0.03355058
05:20:55|0.03355058
05:20:56|0.03355058
05:20:56|0.03351697
05:20:57|0.03351697
05:20:58|0.03351697
05:20:59|0.03351697
05:21:00|0.03351697
05:21:02|0.03356051
05:21:02|0.03356051
05:21:04|0.03356051
05:21:05|0.03360002
05:21:06|0.03360001
05:21:06|0.0336
05:21:08|0.03358302
05:21:10|0.03358302
05:21:11|0.03358302
05:21:13|0.03358302
05:21:14|0.03353828
05:21:16|0.0336
05:21:17|0.0336
05:21:19|0.03360121
05:21:20|0.03354001
05:21:22|0.03352667
05:21:23|0.03352918
05:21:23|0.03353118
05:21:24|0.03360487
05:21:25|0.0335469
05:21:26|0.03354274
05:21:27|0.0336
05:21:28|0.0336
05:21:29|0.03354294
05:21:31|0.03354294
05:21:32|0.03359994
05:21:34|0.03359994
05:21:35|0.03359994
05:21:36|0.03360488
05:21:37|0.0336
05:21:37|0.03360007
05:21:39|0.03360007
05:21:39|0.03360007
05:21:41|0.03360007
05:21:42|0.03360007
05:21:42|0.03360007
05:21:44|0.03360006
05:21:45|0.03360006
05:21:45|0.03366664
05:21:46|0.03366664
05:21:48|0.03358
05:21:48|0.0335625
05:21:50|0.03359881
05:21:50|0.03359881
05:21:51|0.03359881
05:21:52|0.03359881
05:21:54|0.03355034
05:21:55|0.03355034
05:21:56|0.03355052
05:21:57|0.03355052
05:21:58|0.03359279
05:21:59|0.03359279
05:22:00|0.033525
05:22:01|0.033525
05:22:02|0.0335125
05:22:03|0.0335125
05:22:04|0.0335125
05:22:05|0.0335125
05:22:06|0.03350836
05:22:07|0.03354961
05:22:08|0.0335
05:22:09|0.03346597
05:22:11|0.03346577
05:22:12|0.03346666
05:22:14|0.03346666
05:22:14|0.03346666
05:22:15|0.03346666
05:22:17|0.03346667
05:22:18|0.03346236
05:22:20|0.03345987
05:22:21|0.03336903
05:22:22|0.03342609
05:22:23|0.03344969
05:22:24|0.033475
05:22:25|0.03346516
05:22:26|0.03346516
05:22:28|0.03344975
05:22:29|0.03344535
05:22:30|0.03347871
05:22:31|0.03347871
05:22:32|0.0334163
05:22:33|0.03341631
05:22:34|0.03341631
05:22:35|0.03341631
05:22:36|0.03341631
05:22:37|0.03342238
05:22:38|0.03342238
05:22:39|0.03342238
05:22:40|0.03341665
05:22:42|0.03341678
05:22:42|0.03341678
05:22:44|0.03341678
05:22:45|0.03341678
05:22:46|0.03341678
05:22:47|0.0334
05:22:48|0.03333643
05:22:49|0.03333643
05:22:50|0.03339279
05:22:51|0.03339038
05:22:52|0.03338921
05:22:53|0.03334474
05:22:54|0.03334474
05:22:55|0.03334474
05:22:56|0.03339384
05:22:57|0.03341481
05:22:58|0.03341475
05:22:59|0.03341473
05:23:00|0.03341473
05:23:02|0.03341473
05:23:02|0.03341473
05:23:03|0.03344609
05:23:04|0.03346249
05:23:05|0.03346249
05:23:06|0.0334625
05:23:07|0.0334625
05:23:09|0.0334625
05:23:10|0.033475
05:23:12|0.033475
05:23:13|0.033475
05:23:14|0.0335
05:23:15|0.03353846
05:23:16|0.03354971
05:23:18|0.03355024
05:23:19|0.03355024
05:23:20|0.03355024
05:23:21|0.03356598
05:23:22|0.03356598
05:23:23|0.03356598
05:23:25|0.03355024
05:23:26|0.03357499
05:23:26|0.03357499
05:23:28|0.03359981
05:23:28|0.03359981
05:23:30|0.03359981
05:23:31|0.03359981
05:23:32|0.03359981
05:23:32|0.03359981
05:23:33|0.03359981
05:23:35|0.03359981
05:23:37|0.03359981
05:23:37|0.03359981
05:23:38|0.03359981
05:23:39|0.03359981
05:23:41|0.03359981
05:23:41|0.03359981
05:23:42|0.03359981
05:23:43|0.03359981
05:23:44|0.03359981
05:23:45|0.03359979
05:23:47|0.03353756
05:23:48|0.03353756
05:23:48|0.03353756
05:23:50|0.03353756
05:23:50|0.03353756
05:23:51|0.03353756
05:23:53|0.03353756
05:23:54|0.03353756
05:23:55|0.03353756
05:23:56|0.03353756
05:23:57|0.03353756
05:23:59|0.03353756
05:23:59|0.03353756
05:24:01|0.03353756
05:24:01|0.03353756
05:24:02|0.03353756
05:24:03|0.03353756
05:24:05|0.03353756
05:24:06|0.03353756
05:24:06|0.03353756
05:24:08|0.03353756
05:24:09|0.03353756
05:24:10|0.03353756
05:24:11|0.03353756
05:24:12|0.03353756
05:24:13|0.03353756
05:24:15|0.03353756
05:24:15|0.03345
05:24:16|0.03345
05:24:18|0.03345
05:24:18|0.03345
05:24:20|0.03340004
05:24:22|0.03333751
05:24:23|0.03333776
05:24:24|0.03333776
05:24:25|0.03340311
05:24:26|0.03340311
05:24:27|0.03340311
05:24:28|0.03333753
05:24:29|0.03333753
05:24:31|0.03333753
05:24:31|0.03333753
05:24:33|0.03333753
05:24:33|0.03339351
05:24:35|0.03333752
05:24:36|0.03333752
05:24:37|0.03333644
05:24:38|0.03333644
05:24:39|0.03333
05:24:39|0.03333
05:24:42|0.03333
05:24:42|0.03333
05:24:43|0.03333
05:24:44|0.03333
05:24:45|0.03333
05:24:46|0.03333
05:24:47|0.03333
05:24:48|0.03333
05:24:49|0.033333
05:24:50|0.033333
05:24:51|0.03329999
05:24:52|0.03334263
05:24:53|0.03335096
05:24:54|0.03335096
05:24:55|0.03335096
05:24:56|0.03335096
05:24:57|0.03334822
05:24:59|0.0333165
05:24:59|0.0333442
05:25:00|0.0333442
05:25:01|0.0333442
05:25:02|0.0333442
05:25:04|0.0333442
05:25:05|0.0333442
05:25:06|0.0333442
05:25:08|0.0333442
05:25:08|0.0333442
05:25:09|0.0333442
05:25:11|0.0333442
05:25:13|0.03325098
05:25:14|0.03325098
05:25:15|0.03325098
05:25:16|0.03325098
05:25:18|0.03332184
05:25:18|0.03322001
05:25:21|0.03324
05:25:21|0.03312799
05:25:22|0.03317633
05:25:23|0.03317633
05:25:25|0.03316219
05:25:26|0.03316219
05:25:26|0.03316222
05:25:27|0.03316222
05:25:29|0.0331625
05:25:30|0.03317075
05:25:31|0.03308334
05:25:32|0.03308334
05:25:32|0.03308334
05:25:34|0.03308334
05:25:35|0.03314624
05:25:36|0.03314635
05:25:37|0.03314635
05:25:38|0.03314635
05:25:39|0.03314635
05:25:40|0.03311764
05:25:41|0.03311764
05:25:42|0.03309999
05:25:43|0.03309999
05:25:45|0.03304107
05:25:45|0.03304107
05:25:47|0.03304107
05:25:47|0.03307723
05:25:48|0.0331365
05:25:50|0.0331365
05:25:51|0.0331365
05:25:51|0.03311618
05:25:52|0.033125
05:25:53|0.03313624
05:25:55|0.03313633
05:25:55|0.03313633
05:25:57|0.03313631
05:25:58|0.03313631
05:25:59|0.0331375
05:25:59|0.03314625
05:26:01|0.03314625
05:26:02|0.03314625
05:26:03|0.03314625
05:26:04|0.0331625
05:26:05|0.03314625
05:26:06|0.03314625
05:26:07|0.03316361
05:26:08|0.03316361
05:26:09|0.03316666
05:26:10|0.0331463
05:26:11|0.0331932
05:26:12|0.0331932
05:26:14|0.0331932
05:26:15|0.0331932
05:26:17|0.03319548
05:26:18|0.03319548
05:26:19|0.03319548
05:26:20|0.03319615
05:26:22|0.03323077
05:26:22|0.03323077
05:26:23|0.0332588
05:26:25|0.0332588
05:26:26|0.0332588
05:26:27|0.0332
05:26:27|0.03323077
05:26:28|0.033243
05:26:30|0.033243
05:26:31|0.033243
05:26:32|0.03326177
05:26:34|0.033275
05:26:34|0.033275
05:26:36|0.033275
05:26:36|0.033275
05:26:37|0.033275
05:26:38|0.033275
05:26:40|0.033275
05:26:40|0.033275
05:26:41|0.033275
05:26:42|0.033275
05:26:43|0.033275
05:26:44|0.0333
05:26:46|0.0333
05:26:47|0.0333
05:26:48|0.03331611
05:26:49|0.03332724
05:26:50|0.03332724
05:26:51|0.03332724
05:26:52|0.03332724
05:26:53|0.03332724
05:26:54|0.03331611
05:26:55|0.03331611
05:26:56|0.03331611
05:26:58|0.03331611
05:26:58|0.03331611
05:26:59|0.03331611
05:27:00|0.03333167
05:27:02|0.03333167
05:27:03|0.0333
05:27:04|0.03327059
05:27:05|0.03327059
05:27:06|0.03327059
05:27:07|0.03327059
05:27:08|0.03327059
05:27:09|0.03327059
05:27:10|0.03327059
05:27:11|0.03327059
05:27:12|0.03327059
05:27:13|0.03327059
05:27:14|0.03327059
05:27:15|0.03324569
05:27:16|0.03322
05:27:18|0.03322
05:27:18|0.03322
05:27:20|0.03322
05:27:20|0.03322
05:27:22|0.03322
05:27:23|0.0332
05:27:24|0.0332
05:27:25|0.0332
05:27:26|0.0332
05:27:28|0.0331875
05:27:29|0.03311451
05:27:30|0.03304321
05:27:30|0.03300032
05:27:32|0.03307502
05:27:32|0.03306952
05:27:34|0.03306952
05:27:34|0.03316
05:27:36|0.03304003
05:27:36|0.03311201
05:27:38|0.03302189
05:27:39|0.0330375
05:27:39|0.03303332
05:27:40|0.033025
05:27:41|0.03300001
05:27:43|0.03299
05:27:43|0.03299
05:27:45|0.0329703
05:27:45|0.03294506
05:27:46|0.03299
05:27:47|0.0329375
05:27:49|0.03299547
05:27:49|0.0329375
05:27:50|0.03299533
05:27:52|0.03299533
05:27:53|0.03305364
05:27:53|0.0330875
05:27:54|0.03310718
05:27:56|0.03306956
05:27:56|0.033125
05:27:57|0.03304975
05:27:59|0.03304975
05:28:00|0.03304975
05:28:01|0.03308622
05:28:02|0.03308622
05:28:03|0.03304792
05:28:04|0.03305931
05:28:05|0.03307032
05:28:07|0.03307031
05:28:08|0.03300414
05:28:09|0.03300437
05:28:11|0.03300437
05:28:11|0.03300437
05:28:12|0.0330052
05:28:13|0.0330052
05:28:15|0.0330052
05:28:17|0.03294785
05:28:18|0.03294785
05:28:19|0.03300516
05:28:19|0.03300516
05:28:20|0.03300516
05:28:21|0.03300516
05:28:22|0.03300516
05:28:24|0.03299341
05:28:25|0.03299341
05:28:26|0.03299299
05:28:26|0.03299999
05:28:28|0.03299999
05:28:29|0.03299999
05:28:30|0.03299999
05:28:31|0.03299999
05:28:32|0.03298758
05:28:33|0.03298758
05:28:34|0.0329441
05:28:35|0.0329441
05:28:37|0.03293333
05:28:37|0.0329196
05:28:38|0.03298758
05:28:39|0.03298757
05:28:41|0.03298757
05:28:42|0.03293
05:28:43|0.03293
05:28:44|0.03291992
05:28:45|0.03291992
05:28:46|0.03293017
05:28:47|0.03293019
05:28:48|0.0329301
05:28:49|0.03293034
05:28:50|0.03299992
05:28:51|0.033
05:28:52|0.033
05:28:53|0.033
05:28:54|0.03293143
05:28:55|0.03293143
05:28:56|0.03296299
05:28:57|0.03296299
05:28:58|0.0329375
05:28:59|0.0329375
05:29:00|0.0329375
05:29:01|0.03294998
05:29:02|0.03294998
05:29:03|0.03293018
05:29:05|0.032975
05:29:06|0.0329375
05:29:06|0.03294998
05:29:08|0.03294998
05:29:09|0.03288755
05:29:10|0.03288755
05:29:11|0.03293757
05:29:13|0.03293757
05:29:13|0.03287572
05:29:14|0.03293757
05:29:16|0.03293757
05:29:18|0.03293724
05:29:18|0.03291055
05:29:19|0.03291055
05:29:21|0.03293757
05:29:23|0.03293757
05:29:23|0.03299581
05:29:25|0.0329958
05:29:27|0.0329958
05:29:27|0.033
05:29:28|0.033
05:29:29|0.033
05:29:30|0.03299998
05:29:32|0.03307032
05:29:34|0.03307032
05:29:35|0.03324051
05:29:36|0.033325
05:29:38|0.03325554
05:29:39|0.03326469
05:29:39|0.03332678
05:29:40|0.03337191
05:29:42|0.03331222
05:29:42|0.03331222
05:29:43|0.03331222
05:29:44|0.03332721
05:29:47|0.03332721
05:29:47|0.03332721
05:29:48|0.03337238
05:29:49|0.03340201
05:29:50|0.03335741
05:29:51|0.03340053
05:29:52|0.03337213
05:29:54|0.0333185
05:29:54|0.03330001
05:29:55|0.03327394
05:29:56|0.0333185
05:29:58|0.03326666
05:29:59|0.03325
05:29:59|0.0331667
05:30:01|0.0331667
05:30:02|0.03315789
05:30:04|0.03313333
05:30:04|0.03313333
05:30:06|0.03313502
05:30:07|0.03313501
05:30:08|0.03313501
05:30:09|0.03316789
05:30:10|0.03312452
05:30:11|0.03302
05:30:11|0.03302
05:30:13|0.03302
05:30:14|0.03302279
05:30:15|0.03307247
05:30:16|0.03302007
05:30:17|0.03302007
05:30:18|0.03302007
05:30:20|0.03307186
05:30:21|0.0330173
05:30:22|0.03299999
05:30:23|0.03299999
05:30:24|0.03291904
05:30:25|0.03295892
05:30:25|0.03291882
05:30:27|0.03295628
05:30:28|0.03295628
05:30:29|0.03295628
05:30:30|0.03294163
05:30:31|0.03294163
05:30:32|0.03294163
05:30:33|0.03294143
05:30:34|0.03294115
05:30:35|0.03294115
05:30:37|0.03294115
05:30:37|0.03286371
05:30:38|0.03286371
05:30:39|0.03286371
05:30:41|0.03286371
05:30:42|0.03287164
05:30:43|0.0329175
05:30:43|0.03301085
05:30:44|0.03295
05:30:46|0.03295
05:30:46|0.03301242
05:30:48|0.03301242
05:30:49|0.03301187
05:30:50|0.03301187
05:30:51|0.03301187
05:30:52|0.03301187
05:30:52|0.03301187
05:30:54|0.03301187
05:30:55|0.03301047
05:30:56|0.03301047
05:30:57|0.03301047
05:30:57|0.03300197
05:30:59|0.03300197
05:31:00|0.03300197
05:31:00|0.03293777
05:31:01|0.03293777
05:31:03|0.03298757
05:31:04|0.03298757
05:31:06|0.03288751
05:31:06|0.03292107
05:31:08|0.0328875
05:31:08|0.0328875
05:31:10|0.03283832
05:31:11|0.03279764
05:31:12|0.03279764
05:31:14|0.03276923
05:31:14|0.03280181
05:31:15|0.03281894
05:31:16|0.03281894
05:31:18|0.03276628
05:31:20|0.03279466
05:31:20|0.03279472
05:31:22|0.03275091
05:31:22|0.03270819
05:31:24|0.0327
05:31:25|0.0327
05:31:25|0.0327
05:31:26|0.03275068
05:31:28|0.03275069
05:31:29|0.0328
05:31:30|0.03284908
05:31:32|0.0327902
05:31:32|0.0327902
05:31:33|0.03277753
05:31:36|0.03283703
05:31:36|0.03283703
05:31:37|0.03283703
05:31:39|0.03283703
05:31:39|0.03282059
05:31:41|0.03275543
05:31:42|0.03275543
05:31:43|0.03275543
05:31:43|0.03275543
05:31:45|0.03275543
05:31:45|0.03275543
05:31:47|0.03275543
05:31:48|0.032834
05:31:49|0.03284909
05:31:50|0.03284909
05:31:50|0.03284909
05:31:51|0.03284909
05:31:53|0.03284909
05:31:53|0.03284909
05:31:55|0.03284909
05:31:55|0.03284909
05:31:56|0.03284909
05:31:58|0.03285
05:31:58|0.03285
05:31:59|0.03288553
05:32:00|0.03288553
05:32:01|0.0328875
05:32:03|0.0328875
05:32:04|0.03292713
05:32:05|0.03292864
05:32:06|0.03288594
05:32:07|0.03288594
05:32:08|0.03288594
05:32:09|0.03292864
05:32:11|0.03292864
05:32:12|0.03292864
05:32:13|0.03292864
05:32:14|0.03293748
05:32:15|0.03293748
05:32:16|0.03293748
05:32:17|0.03293748
05:32:18|0.03292864
05:32:19|0.03294256
05:32:21|0.033
05:32:22|0.033
05:32:23|0.033
05:32:25|0.033
05:32:26|0.033
05:32:26|0.033
05:32:27|0.033
05:32:28|0.033
05:32:29|0.033
05:32:30|0.03296654
05:32:32|0.03307013
05:32:32|0.03312799
05:32:33|0.03312459
05:32:35|0.03312455
05:32:35|0.03308575
05:32:37|0.03313999
05:32:38|0.03314624
05:32:40|0.03316
05:32:41|0.03319671
05:32:42|0.03319671
05:32:43|0.03319671
05:32:44|0.03324589
05:32:45|0.03317061
05:32:46|0.03324047
05:32:47|0.03324047
05:32:48|0.03324047
05:32:49|0.03324047
05:32:50|0.03324047
05:32:52|0.03324047
05:32:52|0.03324047
05:32:53|0.03324047
05:32:55|0.03324047
05:32:56|0.03319671
05:32:56|0.03319671
05:32:57|0.03319672
05:32:58|0.03319671
05:32:59|0.03319671
05:33:01|0.03319671
05:33:02|0.03314717
05:33:04|0.03314717
05:33:04|0.03314717
05:33:05|0.03314717
05:33:06|0.033125
05:33:07|0.03306644
05:33:08|0.03306325
05:33:09|0.03306325
05:33:10|0.0330625
05:33:11|0.03305082
05:33:13|0.0330469
05:33:13|0.03302
05:33:15|0.03302
05:33:16|0.03302001
05:33:17|0.03302001
05:33:18|0.03306118
05:33:19|0.03306118
05:33:20|0.03306104
05:33:21|0.03306244
05:33:22|0.03306244
05:33:23|0.03306127
05:33:25|0.03306127
05:33:26|0.03306127
05:33:26|0.03306127
05:33:28|0.03306127
05:33:28|0.03306126
05:33:30|0.03306126
05:33:31|0.03306126
05:33:32|0.03306126
05:33:32|0.03306126
05:33:33|0.03306126
05:33:34|0.03302067
05:33:36|0.03309339
05:33:38|0.03309339
05:33:38|0.03309339
05:33:39|0.03309339
05:33:41|0.0331375
05:33:42|0.0331375
05:33:42|0.0331375
05:33:44|0.0331375
05:33:44|0.0331375
05:33:45|0.0331375
05:33:47|0.0331375
05:33:48|0.0331375
05:33:49|0.0331375
05:33:50|0.0331375
05:33:51|0.0331375
05:33:51|0.0331375
05:33:54|0.0331375
05:33:54|0.0331375
05:33:55|0.0331375
05:33:56|0.0331375
05:33:57|0.0331375
05:33:58|0.03309667
05:33:59|0.03309667
05:34:00|0.03309666
05:34:01|0.03309666
05:34:02|0.03309666
05:34:04|0.03309694
05:34:04|0.03309694
05:34:07|0.03309694
05:34:07|0.03309694
05:34:09|0.0330973
05:34:11|0.03316895
05:34:11|0.03326966
05:34:12|0.03321225
05:34:13|0.03321225
05:34:14|0.03321229
05:34:15|0.0331875
05:34:17|0.03315293
05:34:17|0.0331875
05:34:20|0.0331875
05:34:20|0.0331875
05:34:22|0.0331875
05:34:23|0.0331875
05:34:25|0.0331875
05:34:27|0.0331875
05:34:28|0.0331875
05:34:29|0.03315014
05:34:31|0.03315
05:34:31|0.03315
05:34:32|0.0331876
05:34:33|0.0331876
05:34:34|0.03318743
05:34:35|0.03318743
05:34:36|0.03318743
05:34:37|0.03318743
05:34:38|0.03314113
05:34:39|0.03314113
05:34:40|0.03314113
05:34:41|0.03314113
05:34:42|0.03314113
05:34:43|0.03314113
05:34:44|0.03314113
05:34:45|0.03314113
05:34:46|0.03314823
05:34:47|0.03314823
05:34:48|0.03314823
05:34:49|0.03320905
05:34:50|0.03320905
05:34:51|0.03314187
05:34:52|0.03313003
05:34:53|0.03313003
05:34:54|0.03313003
05:34:55|0.03317271
05:34:56|0.033125
05:34:57|0.033125
05:34:58|0.033125
05:34:59|0.033125
05:35:00|0.033125
05:35:02|0.033125
05:35:03|0.0331
05:35:05|0.03299814
05:35:05|0.03299703
05:35:07|0.03303919
05:35:08|0.03303919
05:35:09|0.03304802
05:35:10|0.03304802
05:35:11|0.03298
05:35:13|0.03298
05:35:14|0.03298
05:35:14|0.03298
05:35:15|0.03298
05:35:17|0.03298
05:35:17|0.03298
05:35:18|0.03298
05:35:20|0.03298
05:35:20|0.03298
05:35:22|0.032975
05:35:24|0.03296251
05:35:24|0.03296251
05:35:26|0.033
05:35:27|0.033
05:35:29|0.0329474
05:35:29|0.0329474
05:35:30|0.0329474
05:35:32|0.03299019
05:35:34|0.03299019
05:35:34|0.03299019
05:35:35|0.0330625
05:35:36|0.0330625
05:35:37|0.0330625
05:35:38|0.0330625
05:35:39|0.0330625
05:35:40|0.0330625
05:35:42|0.0330625
05:35:42|0.0330625
05:35:44|0.0330625
05:35:46|0.033075
05:35:46|0.033075
05:35:47|0.033075
05:35:48|0.033075
05:35:49|0.033075
05:35:50|0.03308333
05:35:52|0.03308333
05:35:53|0.03308333
05:35:53|0.0330625
05:35:55|0.0330625
05:35:56|0.0330625
05:35:57|0.0330625
05:35:58|0.0330625
05:36:00|0.0330625
05:36:00|0.0330625
05:36:01|0.0330625
05:36:02|0.0330625
05:36:03|0.0330625
05:36:04|0.0330625
05:36:06|0.0330625
05:36:07|0.0330625
05:36:09|0.0330625
05:36:09|0.0330625
05:36:10|0.03306343
05:36:11|0.03306343
05:36:12|0.03304348
05:36:13|0.03306236
05:36:14|0.03306236
05:36:15|0.03306236
05:36:16|0.03306249
05:36:17|0.03306249
05:36:18|0.03306249
05:36:19|0.03306249
05:36:20|0.03306249
05:36:21|0.03306249
05:36:23|0.03306236
05:36:24|0.03306236
05:36:26|0.03306226
05:36:26|0.03306226
05:36:27|0.03306226
05:36:29|0.03306226
05:36:29|0.03306226
05:36:31|0.03306226
05:36:32|0.03306226
05:36:34|0.03306226
05:36:34|0.03306226
05:36:35|0.03306226
05:36:36|0.03306226
05:36:37|0.03306226
05:36:38|0.03306226
05:36:39|0.03306226
05:36:40|0.03305
05:36:42|0.03305
05:36:43|0.03305
05:36:44|0.03305
05:36:45|0.03305
05:36:46|0.03305
05:36:47|0.03305
05:36:47|0.03305
05:36:48|0.0331
05:36:50|0.0331
05:36:50|0.0331
05:36:52|0.0331
05:36:52|0.03306236
05:36:54|0.03306236
05:36:55|0.03306236
05:36:55|0.03306236
05:36:58|0.03306236
05:36:58|0.03306236
05:36:59|0.03306236
05:37:00|0.03306236
05:37:01|0.03310996
05:37:03|0.03310996
05:37:04|0.03310996
05:37:05|0.03311248
05:37:07|0.03311248
05:37:08|0.03311248
05:37:09|0.03311249
05:37:10|0.03311249
05:37:10|0.03311249
05:37:12|0.0331065
05:37:12|0.0331065
05:37:13|0.0331065
05:37:14|0.03306765
05:37:16|0.03306765
05:37:16|0.03311223
05:37:18|0.03311223
05:37:19|0.03311223
05:37:19|0.03311223
05:37:20|0.03311223
05:37:21|0.03311223
05:37:22|0.03311223
05:37:24|0.03311223
05:37:26|0.03306955
05:37:27|0.03306955
05:37:28|0.03306955
05:37:30|0.03311193
05:37:30|0.03311193
05:37:31|0.03311193
05:37:32|0.03305
05:37:33|0.03305
05:37:34|0.03306955
05:37:35|0.03306955
05:37:37|0.03307
05:37:38|0.03307
05:37:38|0.03306955
05:37:40|0.03306955
05:37:41|0.03306955
05:37:42|0.03300974
05:37:43|0.03300877
05:37:44|0.03300877
05:37:45|0.0330677
05:37:45|0.0330677
05:37:48|0.03300885
05:37:49|0.03300885
05:37:49|0.03300885
05:37:50|0.03300885
05:37:52|0.03300885
05:37:52|0.03300885
05:37:54|0.03300885
05:37:54|0.03300885
05:37:55|0.03300885
05:37:56|0.03300885
05:37:58|0.0331122
05:37:59|0.0331122
05:37:59|0.0331122
05:38:01|0.0331122
05:38:01|0.0331122
05:38:03|0.03309181
05:38:04|0.03310869
05:38:05|0.033125
05:38:07|0.033125
05:38:08|0.03312923
05:38:09|0.03312923
05:38:10|0.03312923
05:38:11|0.03308908
05:38:12|0.03308908
05:38:14|0.03309193
05:38:15|0.03309193
05:38:16|0.03309256
05:38:17|0.03312923
05:38:17|0.03312923
05:38:18|0.03312923
05:38:19|0.03312923
05:38:20|0.03312923
05:38:21|0.03312923
05:38:23|0.03312923
05:38:24|0.03309256
05:38:26|0.03311729
05:38:27|0.03311729
05:38:27|0.03312923
05:38:28|0.03312923
05:38:29|0.03312923
05:38:31|0.03314
05:38:31|0.03314
05:38:33|0.03314
05:38:34|0.03314
05:38:36|0.03315284
05:38:36|0.03315284
05:38:37|0.03315284
05:38:38|0.03312924
05:38:39|0.03312924
05:38:40|0.03312924
05:38:41|0.03316666
05:38:42|0.03318743
05:38:43|0.03318743
05:38:44|0.03318743
05:38:45|0.03318743
05:38:46|0.03318743
05:38:47|0.03318743
05:38:48|0.0331875
05:38:49|0.0331875
05:38:50|0.0331875
05:38:51|0.0331875
05:38:52|0.0331875
05:38:53|0.0331875
05:38:54|0.03314048
05:38:55|0.03314048
05:38:56|0.03319067
05:38:57|0.03319067
05:38:59|0.03319067
05:38:59|0.03319067
05:39:01|0.03319067
05:39:02|0.03315
05:39:03|0.03314048
05:39:04|0.03319237
05:39:06|0.03320301
05:39:06|0.03320301
05:39:08|0.03320301
05:39:09|0.03321249
05:39:10|0.03321249
05:39:11|0.03321249
05:39:12|0.033217
05:39:14|0.03319067
05:39:14|0.03320301
05:39:16|0.03319067
05:39:17|0.03322165
05:39:18|0.03320301
05:39:19|0.03320301
05:39:21|0.03320301
05:39:22|0.03320301
05:39:22|0.03320301
05:39:24|0.03321
05:39:25|0.03321
05:39:26|0.03322165
05:39:28|0.03318409
05:39:28|0.03322511
05:39:30|0.03322511
05:39:31|0.03322511
05:39:32|0.03323075
05:39:34|0.03318996
05:39:35|0.03318996
05:39:35|0.03318996
05:39:36|0.03321001
05:39:37|0.03321001
05:39:39|0.03321001
05:39:39|0.03321001
05:39:41|0.03321001
05:39:42|0.03321001
05:39:43|0.03321001
05:39:43|0.03321001
05:39:44|0.03321001
05:39:46|0.03321001
05:39:47|0.03321001
05:39:47|0.03321001
05:39:48|0.03321001
05:39:49|0.03321001
05:39:51|0.03321001
05:39:52|0.03321
05:39:53|0.03321
05:39:54|0.03321
05:39:55|0.03321
05:39:56|0.03321
05:39:57|0.03321
05:39:58|0.03322
05:39:59|0.03322
05:40:00|0.03322
05:40:01|0.03321763
05:40:02|0.03321763
05:40:03|0.03321763
05:40:04|0.03321763
05:40:06|0.03328
05:40:07|0.03325024
05:40:08|0.03325024
05:40:09|0.03325024
05:40:10|0.03325024
05:40:11|0.03325024
05:40:13|0.03325024
05:40:14|0.03325024
05:40:15|0.03325117
05:40:15|0.03325117
05:40:16|0.03327658
05:40:18|0.03335012
05:40:19|0.03335012
05:40:20|0.03330001
05:40:21|0.03330001
05:40:22|0.0333
05:40:23|0.0332875
05:40:24|0.0332875
05:40:25|0.0332875
05:40:26|0.03329761
05:40:27|0.03329761
05:40:28|0.03329761
05:40:29|0.03329761
05:40:31|0.03331779
05:40:32|0.03331773
05:40:33|0.03331773
05:40:34|0.03331773
05:40:35|0.03331773
05:40:36|0.03329977
05:40:37|0.03330386
05:40:38|0.03331539
05:40:39|0.03331539
05:40:40|0.03331539
05:40:42|0.03331539
05:40:42|0.03331539
05:40:44|0.03331539
05:40:45|0.03331539
05:40:46|0.03331539
05:40:47|0.03331539
05:40:48|0.03331539
05:40:49|0.03331539
05:40:50|0.03331539
05:40:51|0.03331539
05:40:52|0.0332732
05:40:53|0.0332732
05:40:54|0.0332732
05:40:55|0.0332732
05:40:57|0.0332732
05:40:57|0.0332732
05:40:58|0.0332732
05:40:59|0.0332732
05:41:01|0.0332732
05:41:02|0.03331372
05:41:03|0.03331372
05:41:04|0.03331372
05:41:05|0.03331372
05:41:06|0.03331372
05:41:08|0.03331351
05:41:10|0.03331351
05:41:11|0.0333
05:41:12|0.0333
05:41:12|0.0332745
05:41:13|0.0332745
05:41:15|0.0332745
05:41:16|0.0332745
05:41:17|0.0332745
05:41:18|0.0332745
05:41:19|0.033264
05:41:20|0.033264
05:41:21|0.03320383
05:41:22|0.03320383
05:41:22|0.03320383
05:41:24|0.03320383
05:41:25|0.03320383
05:41:25|0.03320383
05:41:27|0.03320383
05:41:29|0.03320383
05:41:29|0.03320383
05:41:30|0.03320383
05:41:31|0.03320383
05:41:32|0.03320383
05:41:33|0.03320383
05:41:34|0.03320383
05:41:35|0.03320383
05:41:36|0.03320383
05:41:37|0.03326399
05:41:38|0.03326399
05:41:39|0.03324352
05:41:40|0.03324352
05:41:42|0.03326399
05:41:42|0.03326399
05:41:43|0.03326399
05:41:45|0.03329917
05:41:45|0.03331247
05:41:47|0.03332
05:41:47|0.03332
05:41:48|0.03332
05:41:49|0.03332
05:41:52|0.03332
05:41:52|0.03332
05:41:53|0.03332
05:41:54|0.03332
05:41:55|0.03332
05:41:56|0.03329987
05:41:57|0.03332
05:41:59|0.03329973
05:41:59|0.03329969
05:42:00|0.03329969
05:42:01|0.03329969
05:42:02|0.03329969
05:42:03|0.03325408
05:42:04|0.0333
05:42:05|0.0333
05:42:07|0.03332
05:42:08|0.03332
05:42:10|0.03332
05:42:11|0.03332
05:42:12|0.03332
05:42:13|0.03332
05:42:13|0.03332
05:42:15|0.03332
05:42:16|0.03332
05:42:17|0.033325
05:42:18|0.033325
05:42:18|0.033325
05:42:20|0.033325
05:42:21|0.033325
05:42:22|0.033325
05:42:23|0.033325
05:42:23|0.033325
05:42:25|0.033325
05:42:26|0.033325
05:42:26|0.033325
05:42:28|0.033325
05:42:30|0.033325
05:42:31|0.033325
05:42:31|0.033325
05:42:32|0.03332506
05:42:33|0.03332506
05:42:35|0.03332506
05:42:37|0.03332506
05:42:37|0.033325
05:42:38|0.03333997
05:42:39|0.03333997
05:42:40|0.03332
05:42:41|0.03332
05:42:43|0.03332
05:42:44|0.03332
05:42:44|0.03332
05:42:46|0.03332
05:42:48|0.03333913
05:42:48|0.03333913
05:42:50|0.03333913
05:42:50|0.03333913
05:42:52|0.03333913
05:42:53|0.03334
05:42:54|0.03334
05:42:54|0.03334
05:42:56|0.03334
05:42:56|0.03334
05:42:59|0.03334
05:42:59|0.03334
05:43:00|0.03334
05:43:02|0.03334
05:43:03|0.03334
05:43:04|0.03334
05:43:05|0.03334
05:43:06|0.03333999
05:43:07|0.03333999
05:43:09|0.03334585
05:43:09|0.03334585
05:43:10|0.03338
05:43:11|0.03338462
05:43:12|0.03338462
05:43:13|0.03335668
05:43:15|0.03335678
05:43:15|0.03335678
05:43:16|0.03335678
05:43:17|0.03334257
05:43:18|0.03334257
05:43:19|0.03334257
05:43:20|0.03334257
05:43:21|0.03334257
05:43:22|0.03334257
05:43:23|0.03334257
05:43:25|0.03336118
05:43:25|0.03336118
05:43:26|0.03336118
05:43:27|0.03338452
05:43:28|0.03338452
05:43:29|0.03338452
05:43:31|0.03338452
05:43:32|0.03338452
05:43:32|0.03340334
05:43:34|0.03340334
05:43:36|0.03340334
05:43:36|0.03340334
05:43:37|0.03340334
05:43:38|0.03343022
05:43:39|0.03343022
05:43:40|0.03343022
05:43:42|0.03341727
05:43:42|0.03341727
05:43:43|0.03341727
05:43:45|0.03341727
05:43:46|0.03341727
05:43:46|0.0335
05:43:48|0.03343791
05:43:48|0.03343791
05:43:50|0.03343791
05:43:51|0.03353799
05:43:52|0.03347042
05:43:54|0.03349
05:43:54|0.03349
05:43:55|0.03353799
05:43:56|0.03356275
05:43:57|0.03358
05:43:58|0.03359252
05:43:59|0.0336
05:44:00|0.03356143
05:44:01|0.03356143
05:44:02|0.03356157
05:44:03|0.03354644
05:44:04|0.03354644
05:44:06|0.03359989
05:44:07|0.03359989
05:44:08|0.03359989
05:44:08|0.03362023
05:44:11|0.0336
05:44:11|0.0336
05:44:12|0.03356176
05:44:13|0.03356176
05:44:14|0.03356176
05:44:16|0.03362646
05:44:17|0.03361112
05:44:17|0.03361112
05:44:18|0.03364337
05:44:19|0.03364363
05:44:20|0.03362018
05:44:23|0.03368798
05:44:23|0.03367262
05:44:24|0.03370205
05:44:25|0.03370207
05:44:27|0.03370489
05:44:27|0.03370205
05:44:28|0.03370205
05:44:29|0.03370205
05:44:31|0.03370205
05:44:32|0.03370205
05:44:32|0.03377
05:44:35|0.03374248
05:44:35|0.0338
05:44:36|0.03383227
05:44:37|0.03383184
05:44:38|0.034
05:44:39|0.03409124
05:44:41|0.03419999
05:44:42|0.0342604
05:44:43|0.0343
05:44:43|0.03427012
05:44:45|0.03431805
05:44:47|0.03432625
05:44:47|0.03426993
05:44:48|0.03426483
05:44:49|0.03418957
05:44:50|0.03420211
05:44:51|0.03421732
05:44:52|0.03427442
05:44:53|0.03427442
05:44:54|0.03423137
05:44:55|0.03423213
05:44:56|0.0342
05:44:57|0.03418881
05:44:58|0.03418881
05:44:59|0.03415634
05:45:00|0.03418881
05:45:01|0.03418881
05:45:02|0.03415
05:45:03|0.03415
05:45:04|0.0342
05:45:05|0.0342
05:45:06|0.03413794
05:45:07|0.03413794
05:45:08|0.03415013
05:45:09|0.03415023
05:45:10|0.03415039
05:45:11|0.03413333
05:45:12|0.03407908
05:45:13|0.03407964
05:45:14|0.03407958
05:45:15|0.0341625
05:45:16|0.03422498
05:45:17|0.03415001
05:45:18|0.03416347
05:45:19|0.03422313
05:45:21|0.03416348
05:45:21|0.03416347
05:45:23|0.03416347
05:45:24|0.03415001
05:45:25|0.03418625
05:45:26|0.03424906
05:45:26|0.03424906
05:45:28|0.03416555
05:45:29|0.03416555
05:45:30|0.0341625
05:45:30|0.0341625
05:45:33|0.03421682
05:45:33|0.0343269
05:45:35|0.03432676
05:45:36|0.03427088
05:45:36|0.03427099
05:45:38|0.03434274
05:45:39|0.03441487
05:45:40|0.03447888
05:45:41|0.03447888
05:45:41|0.03448
05:45:43|0.03448043
05:45:43|0.0345
05:45:45|0.03456997
05:45:46|0.03453076
05:45:46|0.03457
05:45:47|0.03453101
05:45:49|0.03453121
05:45:50|0.03457
05:45:51|0.03457328
05:45:51|0.0346
05:45:53|0.03464348
05:45:54|0.03460016
05:45:54|0.03464999
05:45:56|0.03464348
05:45:57|0.03464999
05:45:58|0.03464999
05:45:59|0.03464999
05:46:01|0.03465
05:46:01|0.0347
05:46:02|0.03475418
05:46:04|0.03471334
05:46:05|0.0347358
05:46:06|0.03477522
05:46:07|0.03474911
05:46:08|0.034747
05:46:10|0.03486769
05:46:11|0.03487234
05:46:11|0.03498275
05:46:12|0.03492707
05:46:13|0.03495911
05:46:14|0.03494518
05:46:15|0.03487519
05:46:16|0.0348751
05:46:17|0.03492675
05:46:18|0.03492707
05:46:20|0.03492706
05:46:21|0.03492703
05:46:21|0.03492703
05:46:22|0.03494473
05:46:23|0.034914
05:46:25|0.03492703
05:46:25|0.03497987
05:46:26|0.03497987
05:46:28|0.03492935
05:46:29|0.03492935
05:46:29|0.03497946
05:46:30|0.03492727
05:46:32|0.03492737
05:46:33|0.03497935
05:46:34|0.034987
05:46:36|0.03497935
05:46:37|0.03497935
05:46:38|0.03498376
05:46:40|0.03498376
05:46:40|0.03498376
05:46:41|0.03497935
05:46:42|0.03498376
05:46:44|0.03498385
05:46:45|0.03487235
05:46:46|0.03487235
05:46:47|0.03487235
05:46:48|0.0349046
05:46:49|0.03487234
05:46:50|0.034872
05:46:51|0.0348625
05:46:52|0.03484413
05:46:54|0.0347
05:46:55|0.03470862
05:46:56|0.03467508
05:46:57|0.03470862
05:46:58|0.03468489
05:46:59|0.03471684
05:47:00|0.03462383
05:47:01|0.03470862
05:47:02|0.03467619
05:47:03|0.03469244
05:47:04|0.03469243
05:47:06|0.03477501
05:47:07|0.03478698
05:47:09|0.03475719
05:47:09|0.0347928
05:47:11|0.03478584
05:47:12|0.03478584
05:47:13|0.03480708
05:47:15|0.03493057
05:47:15|0.034875
05:47:16|0.0348999
05:47:17|0.03498419
05:47:18|0.03490991
05:47:19|0.03486078
05:47:20|0.03483995
05:47:22|0.03498
05:47:22|0.03498
05:47:24|0.03496883
05:47:25|0.0349946
05:47:26|0.03493913
05:47:26|0.03493913
05:47:27|0.034999
05:47:28|0.03492987
05:47:30|0.03497871
05:47:30|0.03490981
05:47:32|0.03498
05:47:33|0.03498
05:47:35|0.03492439
05:47:36|0.034987
05:47:38|0.03498606
05:47:39|0.0349287
05:47:39|0.03498411
05:47:41|0.03498411
05:47:43|0.03498411
05:47:44|0.03498411
05:47:45|0.03494642
05:47:46|0.03490009
05:47:47|0.03490002
05:47:48|0.03490002
05:47:49|0.03490002
05:47:50|0.03490009
05:47:51|0.03490009
05:47:52|0.03490009
05:47:53|0.03490009
05:47:54|0.03487509
05:47:55|0.0348751
05:47:56|0.03487509
05:47:58|0.03484
05:47:58|0.03484
05:47:59|0.03487498
05:48:00|0.034877
05:48:01|0.03488165
05:48:02|0.03488165
05:48:04|0.03484009
05:48:05|0.03488165
05:48:06|0.03488165
05:48:07|0.03488165
05:48:08|0.03484115
05:48:08|0.03488164
05:48:10|0.0348648
05:48:11|0.0349
05:48:12|0.03485272
05:48:13|0.03494643
05:48:14|0.03490035
05:48:15|0.03490035
05:48:16|0.03490035
05:48:17|0.03495128
05:48:19|0.03490981
05:48:20|0.03490981
05:48:21|0.03490981
05:48:23|0.03497361
05:48:24|0.03495463
05:48:25|0.03497992
05:48:26|0.03495129
05:48:26|0.03494644
05:48:28|0.03497988
05:48:29|0.0349799
05:48:29|0.03494665
05:48:30|0.034987
05:48:31|0.034987
05:48:33|0.034987
05:48:34|0.0349467
05:48:34|0.03498693
05:48:36|0.03498693
05:48:37|0.03498693
05:48:38|0.03498655
05:48:39|0.03498656
05:48:40|0.03498656
05:48:41|0.03498656
05:48:42|0.03494643
05:48:43|0.03494643
05:48:44|0.03498656
05:48:45|0.034987
05:48:46|0.03498656
05:48:47|0.03498656
05:48:48|0.03495118
05:48:49|0.03495118
05:48:50|0.034987
05:48:51|0.03498656
05:48:52|0.03498656
05:48:53|0.034987
05:48:54|0.034987
05:48:55|0.034987
05:48:56|0.03491052
05:48:57|0.03491052
05:48:58|0.03491052
05:48:59|0.03497972
05:49:00|0.03496944
05:49:02|0.03491039
05:49:03|0.03491039
05:49:04|0.03491039
05:49:05|0.03491056
05:49:06|0.03496879
05:49:07|0.03496872
05:49:07|0.03496872
05:49:08|0.03496869
05:49:09|0.03498
05:49:11|0.03491306
05:49:13|0.03496492
05:49:13|0.03496492
05:49:14|0.03496472
05:49:15|0.03496497
05:49:16|0.03496497
05:49:17|0.03496497
05:49:19|0.03496879
05:49:20|0.03496879
05:49:21|0.03496494
05:49:21|0.0349153
05:49:23|0.0349153
05:49:24|0.0349153
05:49:24|0.0349153
05:49:26|0.03491091
05:49:27|0.0349631
05:49:27|0.0349631
05:49:28|0.03490985
05:49:31|0.03490952
05:49:31|0.03490952
05:49:32|0.03489999
05:49:33|0.03491041
05:49:34|0.03491041
05:49:35|0.03493441
05:49:37|0.03495006
05:49:39|0.03495006
05:49:40|0.03488644
05:49:42|0.03488644
05:49:42|0.03488644
05:49:44|0.03488644
05:49:44|0.03488805
05:49:45|0.03488805
05:49:46|0.03488805
05:49:48|0.03488805
05:49:50|0.03486078
05:49:50|0.03488884
05:49:51|0.0348125
05:49:52|0.03480881
05:49:53|0.03475002
05:49:55|0.03477384
05:49:55|0.03477384
05:49:56|0.03478373
05:49:57|0.03478373
05:49:59|0.03484
05:49:59|0.03477145
05:50:01|0.03477145
05:50:02|0.03477145
05:50:03|0.03483333
05:50:04|0.03483333
05:50:06|0.03483333
05:50:07|0.03483333
05:50:08|0.03483333
05:50:09|0.03483333
05:50:10|0.03483333
05:50:11|0.03483333
05:50:12|0.03485
05:50:14|0.03483332
05:50:15|0.03483332
05:50:15|0.03483332
05:50:17|0.03483332
05:50:18|0.03483332
05:50:18|0.03483332
05:50:20|0.03483332
05:50:20|0.03483332
05:50:22|0.03483332
05:50:23|0.0349
05:50:25|0.03484527
05:50:26|0.03484527
05:50:27|0.03486557
05:50:28|0.03486557
05:50:28|0.03483332
05:50:29|0.03482586
05:50:30|0.03482586
05:50:31|0.03484527
05:50:32|0.03484527
05:50:34|0.03486557
05:50:34|0.03481261
05:50:35|0.03481261
05:50:36|0.03484526
05:50:37|0.03481323
05:50:38|0.03481323
05:50:39|0.03481327
05:50:41|0.03481332
05:50:42|0.03481332
05:50:43|0.03481332
05:50:44|0.03481332
05:50:45|0.03484421
05:50:46|0.03484421
05:50:48|0.03484421
05:50:49|0.03484421
05:50:50|0.03484359
05:50:50|0.03484359
05:50:52|0.03484359
05:50:53|0.0348015
05:50:54|0.03480011
05:50:55|0.0348001
05:50:56|0.0348
05:50:57|0.0348
05:50:58|0.03476907
05:50:59|0.03480426
05:51:00|0.03482585
05:51:01|0.03482585
05:51:02|0.03480411
05:51:03|0.03480411
05:51:04|0.03480411
05:51:05|0.03480411
05:51:07|0.03476594
05:51:08|0.03476594
05:51:09|0.03476251
05:51:10|0.03476256
05:51:10|0.03482393
05:51:12|0.03476406
05:51:13|0.0347475
05:51:14|0.0347639
05:51:15|0.0347475
05:51:16|0.0347
05:51:17|0.0347
05:51:18|0.0347
05:51:19|0.0347
05:51:20|0.0347
05:51:21|0.0347
05:51:22|0.03464748
05:51:23|0.03468366
05:51:24|0.0346836
05:51:25|0.0346288
05:51:27|0.03458001
05:51:28|0.03458001
05:51:28|0.03458001
05:51:29|0.03457142
05:51:30|0.03461678
05:51:32|0.03459736
05:51:32|0.03457142
05:51:33|0.03457142
05:51:35|0.03457142
05:51:36|0.03461532
05:51:37|0.03461532
05:51:38|0.03461453
05:51:40|0.03457
05:51:41|0.03450199
05:51:42|0.03456051
05:51:43|0.03456045
05:51:44|0.03456086
05:51:45|0.03456086
05:51:46|0.03456086
05:51:47|0.03456086
05:51:48|0.03456086
05:51:49|0.03456086
05:51:50|0.03459025
05:51:51|0.03459025
05:51:52|0.03456086
05:51:53|0.03456086
05:51:54|0.03456086
05:51:55|0.03459998
05:51:56|0.03459998
05:51:57|0.03456112
05:51:58|0.03456112
05:51:59|0.0346125
05:52:00|0.0346
05:52:01|0.03462682
05:52:02|0.03462879
05:52:03|0.03462879
05:52:04|0.03462879
05:52:05|0.03456744
05:52:06|0.03468773
05:52:07|0.03468927
05:52:09|0.03474311
05:52:09|0.03474311
05:52:11|0.03469499
05:52:12|0.03470019
05:52:12|0.03469499
05:52:14|0.03474309
05:52:15|0.03474309
05:52:15|0.03474309
05:52:17|0.03474309
05:52:18|0.03465679
05:52:18|0.03472314
05:52:20|0.03472314
05:52:21|0.03470011
05:52:22|0.03470011
05:52:23|0.0347138
05:52:24|0.03472315
05:52:25|0.03464982
05:52:26|0.03470804
05:52:27|0.03467099
05:52:28|0.0346
05:52:30|0.03464372
05:52:31|0.03464372
05:52:32|0.03464372
05:52:33|0.03464171
05:52:34|0.03460001
05:52:36|0.03460001
05:52:36|0.03464566
05:52:37|0.03464566
05:52:39|0.03464646
05:52:40|0.03464646
05:52:42|0.03464646
05:52:42|0.03464646
05:52:44|0.03469117
05:52:45|0.03465008
05:52:47|0.03469428
05:52:47|0.0347
05:52:48|0.0347
05:52:49|0.0347125
05:52:50|0.0347125
05:52:51|0.034762
05:52:52|0.03472317
05:52:53|0.03472317
05:52:54|0.034762
05:52:55|0.034762
05:52:56|0.034762
05:52:57|0.03476199
05:52:59|0.03476199
05:53:00|0.03476199
05:53:01|0.03476199
05:53:02|0.03476199
05:53:03|0.03472382
05:53:05|0.0347884
05:53:06|0.03484
05:53:07|0.03484
05:53:08|0.03484
05:53:09|0.03484
05:53:10|0.03484
05:53:11|0.03484
05:53:13|0.03486666
05:53:14|0.03486666
05:53:15|0.034875
05:53:16|0.03484
05:53:17|0.03490985
05:53:18|0.03487604
05:53:19|0.03493236
05:53:20|0.03490771
05:53:21|0.03498
05:53:22|0.03490662
05:53:23|0.03499999
05:53:24|0.03497883
05:53:25|0.03495568
05:53:26|0.03497889
05:53:27|0.03497889
05:53:28|0.03496805
05:53:29|0.03490362
05:53:30|0.03488165
05:53:31|0.03493557
05:53:32|0.03493552
05:53:33|0.0348779
05:53:34|0.034875
05:53:35|0.03493533
05:53:36|0.03493533
05:53:37|0.03493533
05:53:39|0.03495
05:53:39|0.03495
05:53:41|0.03486078
05:53:42|0.03487772
05:53:44|0.03486507
05:53:44|0.03486507
05:53:45|0.0348843
05:53:46|0.03487
05:53:48|0.03487
05:53:48|0.03487
05:53:50|0.03487
05:53:51|0.03485764
05:53:52|0.03485764
05:53:53|0.03485764
05:53:54|0.03485764
05:53:55|0.03488431
05:53:56|0.03489999
05:53:57|0.03493681
05:53:58|0.03488431
05:53:59|0.03488431
05:54:00|0.03488431
05:54:01|0.03488431
05:54:02|0.03493358
05:54:03|0.03493358
05:54:04|0.03485778
05:54:05|0.03491
05:54:06|0.03491
05:54:07|0.03491
05:54:09|0.03488393
05:54:09|0.0349
05:54:10|0.0349
05:54:11|0.0349
05:54:13|0.03491325
05:54:13|0.03491325
05:54:14|0.03492877
05:54:15|0.03492877
05:54:17|0.03492877
05:54:18|0.03497499
05:54:19|0.03496433
05:54:20|0.0349421
05:54:21|0.0349421
05:54:22|0.03490059
05:54:23|0.03490055
05:54:24|0.03488393
05:54:25|0.03485
05:54:26|0.03485
05:54:28|0.03484413
05:54:28|0.03484413
05:54:30|0.03483333
05:54:31|0.03480001
05:54:32|0.03480002
05:54:33|0.0348326
05:54:33|0.0348326
05:54:35|0.03484719
05:54:35|0.03480047
05:54:36|0.03484703
05:54:37|0.03484703
05:54:39|0.03484703
05:54:39|0.03480008
05:54:42|0.03480008
05:54:42|0.03480008
05:54:44|0.03480008
05:54:44|0.03480008
05:54:46|0.03480008
05:54:47|0.03478436
05:54:48|0.03484693
05:54:49|0.03484693
05:54:51|0.03484686
05:54:51|0.03478475
05:54:53|0.03484693
05:54:54|0.03484691
05:54:54|0.03484691
05:54:56|0.03484691
05:54:57|0.03482883
05:54:58|0.03484691
05:54:59|0.03484691
05:55:01|0.0348793
05:55:01|0.0348793
05:55:03|0.03475226
05:55:04|0.03475226
05:55:05|0.034725
05:55:06|0.0347375
05:55:08|0.0347875
05:55:09|0.0347875
05:55:10|0.0347875
05:55:11|0.03479854
05:55:13|0.03479854
05:55:14|0.03479854
05:55:14|0.0347875
05:55:15|0.0347875
05:55:17|0.0347875
05:55:18|0.0347875
05:55:18|0.0347875
05:55:19|0.03479858
05:55:20|0.03479862
05:55:21|0.03479862
05:55:22|0.03479862
05:55:23|0.03479862
05:55:24|0.03468626
05:55:26|0.03468626
05:55:27|0.03468626
05:55:27|0.03468626
05:55:28|0.0346375
05:55:30|0.03466664
05:55:30|0.03466664
05:55:32|0.03466664
05:55:32|0.03463098
05:55:33|0.03466658
05:55:35|0.03466658
05:55:35|0.0346636
05:55:36|0.03460001
05:55:37|0.03458333
05:55:38|0.03457579
05:55:40|0.034565
05:55:40|0.0345545
05:55:42|0.03452573
05:55:43|0.03452573
05:55:44|0.03455376
05:55:45|0.03455376
05:55:46|0.03450467
05:55:47|0.03448038
05:55:49|0.03448036
05:55:49|0.03448039
05:55:50|0.03448039
05:55:52|0.03451241
05:55:53|0.03439918
05:55:54|0.03447876
05:55:55|0.0344
05:55:56|0.03444683
05:55:57|0.03445844
05:55:59|0.03446212
05:55:59|0.03448038
05:56:00|0.03448039
05:56:02|0.03449
05:56:03|0.03449232
05:56:04|0.03451135
05:56:05|0.03453953
05:56:06|0.03454999
05:56:07|0.03456
05:56:08|0.034575
05:56:10|0.03459999
05:56:11|0.0346288
05:56:13|0.0346288
05:56:13|0.0346288
05:56:14|0.0346288
05:56:16|0.03467445
05:56:17|0.03467445
05:56:18|0.03467445
05:56:19|0.03467445
05:56:20|0.03467445
05:56:20|0.03469909
05:56:21|0.03469909
05:56:22|0.03475405
05:56:24|0.03475405
05:56:25|0.03475405
05:56:25|0.03475341
05:56:26|0.03475341
05:56:27|0.03475343
05:56:29|0.03469927
05:56:29|0.03469937
05:56:31|0.0346994
05:56:31|0.0346994
05:56:32|0.0346994
05:56:34|0.0347486
05:56:35|0.03469965
05:56:36|0.03469969
05:56:37|0.03469909
05:56:37|0.03472022
05:56:39|0.03472022
05:56:39|0.03472022
05:56:40|0.03471967
05:56:42|0.03471967
05:56:44|0.03471925
05:56:45|0.03471925
05:56:46|0.03469045
05:56:47|0.03469045
05:56:48|0.03469045
05:56:49|0.03469045
05:56:51|0.03469045
05:56:52|0.03469045
05:56:53|0.03469045
05:56:54|0.03469045
05:56:55|0.03469045
05:56:56|0.03473857
05:56:57|0.03473857
05:56:59|0.03469291
05:56:59|0.03469291
05:57:00|0.03473815
05:57:01|0.03469045
05:57:02|0.03469045
05:57:03|0.03469045
05:57:05|0.03469045
05:57:05|0.03469045
05:57:06|0.03469045
05:57:09|0.03470707
05:57:10|0.03464777
05:57:10|0.03464777
05:57:12|0.03464777
05:57:13|0.03469029
05:57:14|0.03469029
05:57:15|0.03469029
05:57:16|0.03469029
05:57:17|0.03464238
05:57:18|0.03464238
05:57:19|0.03464238
05:57:20|0.0346375
05:57:21|0.03466278
05:57:22|0.03466278
05:57:23|0.03466278
05:57:24|0.03461654
05:57:25|0.03461654
05:57:26|0.03461654
05:57:27|0.0346125
05:57:28|0.03458
05:57:29|0.03458
05:57:30|0.03456893
05:57:31|0.03458
05:57:32|0.03458
05:57:34|0.03458
05:57:35|0.03458
05:57:36|0.03456501
05:57:36|0.03456501
05:57:38|0.03458
05:57:38|0.03455647
05:57:39|0.0345616
05:57:40|0.0345616
05:57:41|0.03461044
05:57:42|0.03457066
05:57:44|0.03457066
05:57:45|0.03461492
05:57:46|0.03461492
05:57:47|0.03455558
05:57:48|0.03461241
05:57:49|0.0346375
05:57:50|0.03461492
05:57:52|0.03465
05:57:52|0.03465
05:57:54|0.03465
05:57:54|0.03465
05:57:55|0.03465
05:57:57|0.03466278
05:57:58|0.03466278
05:57:59|0.03466278
05:58:00|0.03466278
05:58:01|0.03466278
05:58:02|0.03466278
05:58:03|0.03466278
05:58:05|0.03466278
05:58:06|0.03466269
05:58:07|0.03466269
05:58:08|0.03466269
05:58:09|0.03467286
05:58:10|0.03465001
05:58:12|0.03468566
05:58:13|0.03468566
05:58:14|0.03468566
05:58:15|0.03468566
05:58:16|0.03468566
05:58:17|0.03465001
05:58:18|0.03465001
05:58:19|0.03465
05:58:20|0.03469045
05:58:21|0.03469045
05:58:22|0.03469045
05:58:23|0.03469045
05:58:24|0.03469044
05:58:25|0.03469044
05:58:26|0.03465058
05:58:27|0.03465058
05:58:28|0.03465058
05:58:29|0.03465058
05:58:30|0.03465058
05:58:31|0.03465111
05:58:33|0.03465111
05:58:33|0.03465111
05:58:34|0.03456893
05:58:36|0.03456893
05:58:36|0.03456893
05:58:37|0.03462306
05:58:39|0.03462306
05:58:39|0.03462306
05:58:40|0.03456523
05:58:41|0.03462182
05:58:43|0.03462168
05:58:44|0.03462168
05:58:44|0.03462168
05:58:46|0.03456916
05:58:47|0.03456916
05:58:48|0.03456251
05:58:49|0.03456251
05:58:51|0.03456251
05:58:51|0.03456251
05:58:53|0.03456251
05:58:54|0.03456251
05:58:54|0.03460614
05:58:55|0.03460602
05:58:56|0.03456288
05:58:58|0.03456286
05:58:58|0.03456252
05:58:59|0.03456252
05:59:00|0.03456252
05:59:01|0.03456252
05:59:03|0.03456252
05:59:04|0.03456252
05:59:06|0.03456251
05:59:07|0.03456251
05:59:08|0.03456251
05:59:09|0.03456251
05:59:10|0.03456251
05:59:11|0.03456251
05:59:12|0.03459266
05:59:13|0.03459267
05:59:14|0.03459267
05:59:15|0.03459267
05:59:16|0.03459267
05:59:17|0.03459267
05:59:18|0.03459267
05:59:19|0.03459267
05:59:20|0.03459267
05:59:21|0.03463365
05:59:22|0.03463361
05:59:23|0.03463361
05:59:24|0.03463361
05:59:25|0.0346013
05:59:26|0.03464903
05:59:27|0.03464885
05:59:28|0.03460065
05:59:29|0.03460065
05:59:30|0.03464849
05:59:31|0.03460071
05:59:32|0.03459251
05:59:33|0.03459251
05:59:34|0.03459251
05:59:36|0.0345925
05:59:36|0.0345925
05:59:37|0.0345925
05:59:38|0.0346332
05:59:39|0.0346332
05:59:40|0.0345926
05:59:41|0.0345926
05:59:42|0.0345926
05:59:43|0.0345926
05:59:44|0.03463148
05:59:46|0.03463148
05:59:46|0.03459267
05:59:49|0.03459281
05:59:50|0.03463146
05:59:51|0.03459311
05:59:52|0.03459311
05:59:53|0.03459311
05:59:54|0.03463354
05:59:55|0.03463354
05:59:56|0.03459529
05:59:57|0.0346335
05:59:58|0.03459538
05:59:59|0.03463334
06:00:01|0.03463334
06:00:02|0.03463334
06:00:02|0.03459322
06:00:04|0.03463303
06:00:05|0.03459387
06:00:07|0.03459387
06:00:08|0.03459387
06:00:09|0.0345954
06:00:11|0.0345954
06:00:11|0.0345954
06:00:12|0.0345954
06:00:14|0.03459387
06:00:15|0.03459387
06:00:16|0.03459387
06:00:17|0.03459387
06:00:18|0.03459387
06:00:20|0.03462928
06:00:21|0.03462928
06:00:22|0.03462902
06:00:22|0.03462902
06:00:24|0.03462902
06:00:25|0.03462902
06:00:25|0.03462902
06:00:26|0.03462902
06:00:29|0.03462902
06:00:29|0.03462902
06:00:30|0.03459678
06:00:31|0.03459678
06:00:32|0.03459678
06:00:34|0.03459387
06:00:34|0.03459387
06:00:35|0.03459387
06:00:36|0.03459387
06:00:37|0.03459387
06:00:39|0.0345944
06:00:39|0.03462928
06:00:40|0.03462928
06:00:41|0.03462928
06:00:42|0.03462928
06:00:44|0.03462928
06:00:44|0.03463
06:00:45|0.03468015
06:00:46|0.03468015
06:00:47|0.03468015
06:00:48|0.03468015
06:00:49|0.03468015
06:00:50|0.03468015
06:00:52|0.03470048
06:00:53|0.03470048
06:00:53|0.03472077
06:00:56|0.0347375
06:00:56|0.03470052
06:00:57|0.03466296
06:00:58|0.03466296
06:00:59|0.03466296
06:01:00|0.03463097
06:01:01|0.03459395
06:01:02|0.03459395
06:01:03|0.03460004
06:01:04|0.0346001
06:01:06|0.0346001
06:01:07|0.03460628
06:01:09|0.03460628
06:01:10|0.03460628
06:01:11|0.03460628
06:01:12|0.03460628
06:01:13|0.03460628
06:01:14|0.03460628
06:01:15|0.03460628
06:01:16|0.03464657
06:01:17|0.03460016
06:01:18|0.03460016
06:01:19|0.03460049
06:01:19|0.03460049
06:01:20|0.03460041
06:01:22|0.03460041
06:01:22|0.03460041
06:01:24|0.03460041
06:01:25|0.03463795
06:01:26|0.03460333
06:01:27|0.0346
06:01:28|0.0346
06:01:28|0.0346
06:01:30|0.03459247
06:01:32|0.0345616
06:01:32|0.03442002
06:01:33|0.03446954
06:01:35|0.03440431
06:01:36|0.0344
06:01:37|0.03437979
06:01:38|0.034375
06:01:39|0.03436683
06:01:41|0.03433969
06:01:41|0.0342
06:01:42|0.03423764
06:01:44|0.03423763
06:01:44|0.03426851
06:01:45|0.03415001
06:01:46|0.03428356
06:01:48|0.0341519
06:01:49|0.0341519
06:01:50|0.03413172
06:01:51|0.03413172
06:01:51|0.0341872
06:01:52|0.0341858
06:01:54|0.03422499
06:01:56|0.034225
06:01:56|0.03419374
06:01:57|0.03419374
06:01:58|0.03418006
06:01:59|0.03425572
06:02:00|0.03419374
06:02:01|0.03419374
06:02:02|0.034225
06:02:04|0.03420652
06:02:05|0.03420652
06:02:07|0.0342228
06:02:07|0.03421973
06:02:08|0.03418583
06:02:10|0.03416
06:02:11|0.03416
06:02:12|0.03416
06:02:13|0.03416
06:02:15|0.03419231
06:02:16|0.03416
06:02:17|0.03421683
06:02:17|0.03421683
06:02:19|0.03421683
06:02:20|0.03421683
06:02:21|0.0342228
06:02:22|0.0342228
06:02:23|0.034225
06:02:24|0.0342375
06:02:25|0.03425
06:02:26|0.03422282
06:02:27|0.03425561
06:02:28|0.03425561
06:02:29|0.03425561
06:02:30|0.03425561
06:02:31|0.03425561
06:02:32|0.03431249
06:02:33|0.03431567
06:02:34|0.03431573
06:02:35|0.03431573
06:02:36|0.03431573
06:02:37|0.03436885
06:02:38|0.03436885
06:02:39|0.03436885
06:02:40|0.03436885
06:02:41|0.03436885
06:02:42|0.03436885
06:02:43|0.03436885
06:02:44|0.03436885
06:02:45|0.03436885
06:02:46|0.03436885
06:02:47|0.03436885
06:02:48|0.03431635
06:02:50|0.03431573
06:02:50|0.03431573
06:02:51|0.03436589
06:02:53|0.03431708
06:02:54|0.03431708
06:02:55|0.03431708
06:02:56|0.03431708
06:02:57|0.03436327
06:02:58|0.03436327
06:02:59|0.034375
06:03:00|0.034375
06:03:01|0.0343646
06:03:03|0.03431708
06:03:04|0.03431708
06:03:04|0.03431708
06:03:06|0.03431783
06:03:06|0.03432919
06:03:08|0.03432919
06:03:10|0.03436676
06:03:10|0.03436676
06:03:11|0.03436676
06:03:12|0.03436676
06:03:13|0.03436676
06:03:14|0.03432987
06:03:16|0.03432987
06:03:17|0.03432987
06:03:19|0.03432987
06:03:19|0.03432987
06:03:21|0.03432987
06:03:22|0.03432987
06:03:22|0.03425001
06:03:23|0.03422473
06:03:24|0.03422473
06:03:26|0.03422809
06:03:27|0.03422809
06:03:28|0.03422809
06:03:29|0.03429125
06:03:29|0.03429125
06:03:31|0.03422255
06:03:32|0.03421709
06:03:33|0.03421709
06:03:34|0.03426535
06:03:35|0.03426535
06:03:36|0.03426535
06:03:37|0.0342
06:03:38|0.03421709
06:03:39|0.03421709
06:03:40|0.0342569
06:03:41|0.0342
06:03:42|0.0342
06:03:43|0.0342
06:03:44|0.0342
06:03:45|0.0342
06:03:46|0.03425113
06:03:47|0.03416842
06:03:48|0.03418982
06:03:50|0.03424758
06:03:51|0.03425131
06:03:53|0.03420906
06:03:54|0.03425126
06:03:55|0.0342625
06:03:55|0.0342625
06:03:57|0.0342625
06:03:58|0.0342625
06:03:59|0.0342625
06:04:00|0.03425131
06:04:02|0.03425131
06:04:03|0.03427504
06:04:03|0.03433
06:04:04|0.03433
06:04:06|0.03433
06:04:06|0.03433253
06:04:08|0.03427881
06:04:10|0.03427881
06:04:11|0.03427989
06:04:12|0.03427989
06:04:13|0.03427989
06:04:13|0.03427989
06:04:15|0.03427989
06:04:15|0.03427989
06:04:17|0.03427989
06:04:18|0.03427989
06:04:18|0.03427989
06:04:19|0.03427989
06:04:20|0.03427989
06:04:22|0.03427989
06:04:22|0.03427989
06:04:24|0.03427989
06:04:25|0.03427989
06:04:25|0.03428268
06:04:26|0.03428268
06:04:27|0.03429067
06:04:28|0.03429067
06:04:30|0.03429067
06:04:31|0.03420002
06:04:31|0.03420002
06:04:32|0.03423618
06:04:33|0.03423186
06:04:35|0.03423186
06:04:35|0.03427491
06:04:37|0.03427491
06:04:37|0.03427491
06:04:39|0.03427491
06:04:39|0.03421683
06:04:41|0.034175
06:04:42|0.03420405
06:04:43|0.03420408
06:04:43|0.03420408
06:04:44|0.03424373
06:04:46|0.03424373
06:04:46|0.03424373
06:04:47|0.03424373
06:04:48|0.03424373
06:04:49|0.03424373
06:04:51|0.03426
06:04:52|0.03426
06:04:53|0.03424375
06:04:54|0.03424375
06:04:55|0.03424375
06:04:56|0.03424375
06:04:57|0.03424375
06:04:58|0.03424375
06:04:59|0.03428551
06:05:01|0.03428551
06:05:02|0.03420577
06:05:03|0.03420577
06:05:05|0.03420577
06:05:06|0.03419409
06:05:06|0.03419409
06:05:08|0.03425706
06:05:09|0.03425774
06:05:10|0.03423028
06:05:11|0.03423028
06:05:12|0.03423028
06:05:13|0.03423028
06:05:14|0.03423028
06:05:16|0.03423023
06:05:16|0.03423023
06:05:18|0.03423023
06:05:19|0.03424373
06:05:20|0.03424373
06:05:21|0.03424373
06:05:22|0.03424373
06:05:23|0.03424373
06:05:24|0.03424373
06:05:25|0.03414307
06:05:26|0.03410198
06:05:27|0.03401857
06:05:28|0.03400005
06:05:29|0.03392455
06:05:30|0.03391113
06:05:31|0.03387506
06:05:32|0.03380006
06:05:33|0.03380002
06:05:34|0.03380001
06:05:35|0.03385957
06:05:36|0.03385952
06:05:37|0.03386774
06:05:38|0.03386767
06:05:39|0.03380117
06:05:40|0.03386753
06:05:41|0.0338677
06:05:42|0.03394349
06:05:43|0.03386796
06:05:44|0.03386801
06:05:45|0.03392413
06:05:46|0.03392413
06:05:47|0.03392413
06:05:48|0.03392413
06:05:49|0.03392412
06:05:50|0.03392412
06:05:51|0.03392412
06:05:52|0.03392412
06:05:54|0.03392412
06:05:55|0.03392412
06:05:56|0.03392412
06:05:57|0.03392412
06:05:58|0.03393
06:05:59|0.03393
06:06:00|0.03394349
06:06:02|0.03394349
06:06:02|0.03394349
06:06:04|0.03394349
06:06:06|0.03394349
06:06:06|0.033975
06:06:07|0.03397498
06:06:08|0.03397499
06:06:10|0.03393
06:06:11|0.03393
06:06:12|0.03393
06:06:12|0.03397466
06:06:15|0.03390223
06:06:15|0.03390223
06:06:17|0.0338419
06:06:18|0.0338419
06:06:18|0.0338419
06:06:20|0.0338419
06:06:21|0.03391641
06:06:21|0.03391641
06:06:23|0.03391641
06:06:24|0.0339141
06:06:25|0.033914
06:06:26|0.03391377
06:06:26|0.03391377
06:06:27|0.03391377
06:06:28|0.03391577
06:06:30|0.03391577
06:06:30|0.03391577
06:06:32|0.0339375
06:06:32|0.0339375
06:06:33|0.0339375
06:06:35|0.0339375
06:06:36|0.0339375
06:06:37|0.0339375
06:06:37|0.03399027
06:06:38|0.03394523
06:06:40|0.03394523
06:06:41|0.03394523
06:06:42|0.03394523
06:06:43|0.03394523
06:06:44|0.03394523
06:06:45|0.03398747
06:06:45|0.03398747
06:06:47|0.03398747
06:06:47|0.03398723
06:06:49|0.03393783
06:06:50|0.03393163
06:06:51|0.0339262
06:06:51|0.0339262
06:06:53|0.03392324
06:06:54|0.03387667
06:06:56|0.03387668
06:06:56|0.03387668
06:06:58|0.03390576
06:06:58|0.03390576
06:06:59|0.03390576
06:07:00|0.03390465
06:07:03|0.03390465
06:07:03|0.03390465
06:07:05|0.03390462
06:07:05|0.03390462
06:07:07|0.03390462
06:07:08|0.03393847
06:07:09|0.03395
06:07:09|0.03395
06:07:11|0.03396601
06:07:12|0.03396098
06:07:12|0.03394405
06:07:13|0.03398198
06:07:16|0.03398198
06:07:17|0.03398198
06:07:17|0.03398198
06:07:19|0.03398198
06:07:19|0.0339437
06:07:21|0.0339437
06:07:22|0.03394376
06:07:23|0.03394378
06:07:24|0.03394378
06:07:25|0.03394378
06:07:26|0.03394378
06:07:27|0.03398018
06:07:28|0.03394378
06:07:28|0.03394378
06:07:29|0.03394349
06:07:31|0.03394349
06:07:33|0.03392501
06:07:33|0.03392501
06:07:34|0.03392667
06:07:35|0.03397022
06:07:36|0.03397022
06:07:37|0.03398834
06:07:38|0.03398834
06:07:39|0.03398834
06:07:40|0.03392764
06:07:41|0.03392764
06:07:42|0.03392764
06:07:43|0.03392764
06:07:44|0.03393001
06:07:45|0.03393007
06:07:46|0.03393011
06:07:47|0.03398301
06:07:49|0.0339305
06:07:50|0.0339305
06:07:50|0.0339
06:07:52|0.03387668
06:07:53|0.03387668
06:07:55|0.03387669
06:07:55|0.03386
06:07:56|0.03381153
06:07:58|0.03387165
06:08:00|0.0338
06:08:00|0.0338
06:08:01|0.0338
06:08:02|0.03382484
06:08:04|0.0338165
06:08:05|0.03381649
06:08:07|0.03381649
06:08:08|0.03381649
06:08:09|0.03381649
06:08:10|0.03381649
06:08:11|0.0338
06:08:12|0.0338
06:08:13|0.0338
06:08:13|0.0338
06:08:14|0.0338
06:08:15|0.0338
06:08:17|0.03384842
06:08:18|0.03384842
06:08:18|0.03384842
06:08:20|0.03384715
06:08:21|0.03384715
06:08:21|0.03384715
06:08:23|0.03384715
06:08:24|0.03384715
06:08:24|0.03392617
06:08:25|0.03387553
06:08:26|0.03387553
06:08:28|0.03387549
06:08:29|0.03390948
06:08:29|0.03390948
06:08:31|0.03390948
06:08:32|0.03390948
06:08:33|0.03390948
06:08:33|0.03390948
06:08:35|0.03391661
06:08:36|0.03391661
06:08:37|0.03391661
06:08:38|0.0339164
06:08:39|0.03391676
06:08:39|0.03388019
06:08:40|0.03388112
06:08:42|0.03388112
06:08:42|0.03388112
06:08:43|0.03386231
06:08:45|0.03386231
06:08:45|0.03386231
06:08:48|0.03386231
06:08:48|0.03386259
06:08:49|0.03386259
06:08:50|0.03386259
06:08:51|0.03386259
06:08:52|0.03386259
06:08:53|0.03390763
06:08:55|0.03387094
06:08:57|0.03387094
06:08:57|0.03387094
06:08:58|0.03387094
06:08:59|0.03387094
06:09:00|0.03387367
06:09:01|0.03387367
06:09:02|0.03387367
06:09:03|0.03387367
06:09:05|0.03387367
06:09:07|0.03387367
06:09:07|0.03393205
06:09:09|0.03393178
06:09:11|0.03393178
06:09:11|0.03393178
06:09:13|0.03393178
06:09:14|0.03393178
06:09:16|0.03393178
06:09:17|0.03393178
06:09:17|0.03393178
06:09:18|0.03393178
06:09:20|0.03393178
06:09:21|0.03393178
06:09:21|0.03393178
06:09:23|0.03393102
06:09:24|0.03393102
06:09:24|0.03393102
06:09:26|0.03393102
06:09:26|0.03393102
06:09:27|0.03393102
06:09:28|0.03393102
06:09:30|0.03393102
06:09:31|0.03393064
06:09:31|0.03393064
06:09:32|0.0339306
06:09:33|0.0339306
06:09:34|0.0339306
06:09:35|0.0339304
06:09:36|0.0339304
06:09:37|0.0339304
06:09:38|0.0339304
06:09:39|0.0339304
06:09:41|0.0339304
06:09:42|0.0339861
06:09:42|0.0339861
06:09:44|0.0339861
06:09:44|0.0339861
06:09:46|0.0339861
06:09:47|0.0339861
06:09:47|0.03393073
06:09:48|0.03393073
06:09:50|0.03393073
06:09:50|0.03393073
06:09:52|0.03393073
06:09:52|0.03393073
06:09:53|0.03393073
06:09:54|0.03397836
06:09:57|0.03397836
06:09:58|0.03399948
06:09:59|0.03399945
06:10:00|0.03398749
06:10:01|0.03398749
06:10:02|0.03399947
06:10:03|0.03399947
06:10:04|0.03399947
06:10:05|0.03399947
06:10:06|0.03399947
06:10:07|0.03399947
06:10:09|0.03395541
06:10:10|0.03395541
06:10:10|0.03399979
06:10:12|0.03399979
06:10:13|0.03399979
06:10:15|0.03399979
06:10:15|0.03399979
06:10:16|0.03399979
06:10:18|0.03399979
06:10:19|0.03399979
06:10:20|0.03399979
06:10:21|0.03399979
06:10:22|0.03399979
06:10:24|0.03399979
06:10:24|0.03399979
06:10:26|0.03392815
06:10:26|0.03392815
06:10:27|0.03392815
06:10:28|0.03392815
06:10:29|0.03392815
06:10:31|0.03392815
06:10:32|0.03392815
06:10:33|0.03392815
06:10:35|0.03392815
06:10:35|0.03392815
06:10:36|0.03392815
06:10:37|0.03395
06:10:38|0.03393113
06:10:39|0.03393113
06:10:40|0.03393113
06:10:41|0.03393113
06:10:42|0.03393113
06:10:43|0.03393113
06:10:44|0.03393113
06:10:45|0.03388899
06:10:46|0.03390749
06:10:47|0.03390743
06:10:49|0.03392152
06:10:50|0.03393607
06:10:51|0.03393607
06:10:52|0.03393607
06:10:52|0.03393607
06:10:54|0.03393607
06:10:55|0.03393607
06:10:56|0.03393607
06:10:58|0.03393607
06:10:58|0.03391111
06:10:59|0.03394349
06:11:01|0.03393607
06:11:01|0.03393498
06:11:03|0.03393498
06:11:04|0.03393503
06:11:05|0.03393503
06:11:06|0.03393503
06:11:07|0.03393503
06:11:09|0.03393503
06:11:10|0.03393503
06:11:11|0.03393503
06:11:12|0.03391729
06:11:12|0.03390001
06:11:13|0.03394349
06:11:14|0.03391612
06:11:16|0.03391612
06:11:17|0.03391612
06:11:17|0.03391612
06:11:18|0.03391612
06:11:20|0.03392
06:11:21|0.03392
06:11:21|0.03392
06:11:22|0.03390896
06:11:24|0.03384274
06:11:25|0.03384274
06:11:25|0.03384274
06:11:27|0.03384274
06:11:27|0.03384274
06:11:28|0.03384274
06:11:30|0.03384274
06:11:32|0.03384274
06:11:32|0.03384274
06:11:33|0.03384274
06:11:34|0.03384274
06:11:35|0.03384274
06:11:36|0.03384274
06:11:37|0.03384274
06:11:38|0.03384274
06:11:39|0.03384274
06:11:40|0.0338381
06:11:41|0.0338381
06:11:42|0.03383845
06:11:43|0.03383839
06:11:44|0.0338375
06:11:45|0.0338375
06:11:46|0.0338375
06:11:47|0.0338375
06:11:48|0.0338375
06:11:49|0.0338375
06:11:50|0.0338375
06:11:51|0.0338375
06:11:52|0.0338375
06:11:54|0.0338375
06:11:54|0.0338375
06:11:55|0.0338375
06:11:56|0.03384274
06:11:58|0.03383333
06:11:59|0.03383333
06:12:01|0.03383333
06:12:01|0.03383333
06:12:02|0.03383935
06:12:03|0.03390009
06:12:04|0.03390009
06:12:05|0.0338507
06:12:06|0.0338507
06:12:07|0.0338507
06:12:09|0.0338579
06:12:11|0.0338579
06:12:12|0.0338579
06:12:13|0.0338579
06:12:14|0.0338579
06:12:16|0.03386056
06:12:16|0.03386056
06:12:18|0.03386056
06:12:19|0.03386056
06:12:21|0.03390003
06:12:21|0.03390003
06:12:22|0.03390002
06:12:23|0.03390002
06:12:24|0.03390002
06:12:25|0.03390002
06:12:26|0.03390002
06:12:27|0.03390002
06:12:28|0.03390002
06:12:29|0.03390005
06:12:30|0.03390005
06:12:31|0.03390005
06:12:32|0.03389
06:12:33|0.03389
06:12:34|0.03389
06:12:35|0.03389
06:12:36|0.03386161
06:12:37|0.03386161
06:12:38|0.03386161
06:12:39|0.03386161
06:12:40|0.03386161
06:12:41|0.03386161
06:12:42|0.03386161
06:12:43|0.03386161
06:12:44|0.03390675
06:12:46|0.03390675
06:12:46|0.03390675
06:12:48|0.03390675
06:12:49|0.03390675
06:12:49|0.03390675
06:12:50|0.03388644
06:12:51|0.03388644
06:12:53|0.03388644
06:12:53|0.03388644
06:12:55|0.03388644
06:12:55|0.03389999
06:12:56|0.03390675
06:12:58|0.03390675
06:12:58|0.03390675
06:13:00|0.03396046
06:13:01|0.03396046
06:13:02|0.03393298
06:13:04|0.0339865
06:13:04|0.0339865
06:13:05|0.03397589
06:13:07|0.03393461
06:13:07|0.03393461
06:13:09|0.03393461
06:13:10|0.03393461
06:13:11|0.03393461
06:13:13|0.03393461
06:13:14|0.03393461
06:13:15|0.03393461
06:13:16|0.03393461
06:13:17|0.03393461
06:13:18|0.03393461
06:13:18|0.03393461
06:13:20|0.03397535
06:13:20|0.03396586
06:13:22|0.03395228
06:13:23|0.03395228
06:13:24|0.03395228
06:13:26|0.03409374
06:13:27|0.03409208
06:13:28|0.03409208
06:13:29|0.03408707
06:13:30|0.03407726
06:13:31|0.03407721
06:13:32|0.03407728
06:13:34|0.03407727
06:13:34|0.03404212
06:13:36|0.03404212
06:13:37|0.03404212
06:13:38|0.03404212
06:13:39|0.03404212
06:13:40|0.03404212
06:13:40|0.03404229
06:13:41|0.03404229
06:13:42|0.03404229
06:13:43|0.03404273
06:13:46|0.03404279
06:13:46|0.03404279
06:13:47|0.03404279
06:13:48|0.03404279
06:13:50|0.03408977
06:13:51|0.03408977
06:13:51|0.03408977
06:13:53|0.03408977
06:13:54|0.03408978
06:13:54|0.03408977
06:13:56|0.03407614
06:13:57|0.03407614
06:13:58|0.03406723
06:13:59|0.03406723
06:14:01|0.03412729
06:14:01|0.03412725
06:14:03|0.03407338
06:14:03|0.03403206
06:14:06|0.03407338
06:14:07|0.03405841
06:14:08|0.03408269
06:14:10|0.03408269
06:14:11|0.03408269
06:14:11|0.03408269
06:14:13|0.03405754
06:14:14|0.03405754
06:14:15|0.03408162
06:14:15|0.03408162
06:14:16|0.0340424
06:14:18|0.0340427
06:14:18|0.03404212
06:14:20|0.03403206
06:14:20|0.03405395
06:14:22|0.03407156
06:14:23|0.03406814
06:14:24|0.03404716
06:14:25|0.0340472
06:14:26|0.0340472
06:14:27|0.0340472
06:14:28|0.0340472
06:14:29|0.0340472
06:14:30|0.0340472
06:14:31|0.0340472
06:14:32|0.0340472
06:14:33|0.03405004
06:14:35|0.03405004
06:14:35|0.03405241
06:14:36|0.03405241
06:14:37|0.03405241
06:14:38|0.03405521
06:14:39|0.03417482
06:14:40|0.03415342
06:14:41|0.03415342
06:14:42|0.03415342
06:14:43|0.03415342
06:14:44|0.03415343
06:14:46|0.03415343
06:14:46|0.03415343
06:14:47|0.03415343
06:14:48|0.03415343
06:14:49|0.03415343
06:14:51|0.03419838
06:14:51|0.03419838
06:14:52|0.03419838
06:14:53|0.03419838
06:14:54|0.03419838
06:14:55|0.03419988
06:14:56|0.03419988
06:14:57|0.03419988
06:14:58|0.03419971
06:14:59|0.03419838
06:15:01|0.03415391
06:15:03|0.03415391
06:15:04|0.03415391
06:15:06|0.03418947
06:15:07|0.03405241
06:15:08|0.0340125
06:15:09|0.03401253
06:15:11|0.03401271
06:15:12|0.03406486
06:15:13|0.03406486
06:15:15|0.03406486
06:15:16|0.03401331
06:15:17|0.03401331
06:15:18|0.03406371
06:15:19|0.03406371
06:15:20|0.03406371
06:15:22|0.03406371
06:15:23|0.03406187
06:15:24|0.03406185
06:15:25|0.03406185
06:15:26|0.03406185
06:15:27|0.03406185
06:15:28|0.03406185
06:15:29|0.03406185
06:15:30|0.03406185
06:15:30|0.03406185
06:15:31|0.03406185
06:15:33|0.03406185
06:15:34|0.03406185
06:15:35|0.03405904
06:15:36|0.03405904
06:15:36|0.03405904
06:15:38|0.03402005
06:15:38|0.03402005
06:15:40|0.03402
06:15:40|0.03401162
06:15:41|0.03401162
06:15:42|0.034
06:15:43|0.03401073
06:15:44|0.03401073
06:15:45|0.034
06:15:47|0.034
06:15:47|0.034
06:15:48|0.034
06:15:50|0.0340107
06:15:51|0.0340107
06:15:52|0.03399997
06:15:52|0.03399997
06:15:53|0.03399997
06:15:55|0.0339875
06:15:56|0.0339875
06:15:57|0.0339875
06:15:57|0.03398748
06:15:58|0.03398748
06:15:59|0.033975
06:16:01|0.033975
06:16:01|0.033975
06:16:03|0.033975
06:16:04|0.033975
06:16:05|0.033975
06:16:07|0.033975
06:16:08|0.033975
06:16:09|0.033975
06:16:11|0.033975
06:16:12|0.03396331
06:16:12|0.03396331
06:16:13|0.03396331
06:16:14|0.03396331
06:16:16|0.03397498
06:16:17|0.03397498
06:16:18|0.03397498
06:16:20|0.03397498
06:16:20|0.03397498
06:16:21|0.03397688
06:16:22|0.03403319
06:16:23|0.03403643
06:16:24|0.03403643
06:16:25|0.03403643
06:16:26|0.03403643
06:16:27|0.03403643
06:16:28|0.03403643
06:16:29|0.03391667
06:16:30|0.03391667
06:16:32|0.03391667
06:16:33|0.03391667
06:16:34|0.03391667
06:16:35|0.03391677
06:16:36|0.03391677
06:16:37|0.03391672
06:16:37|0.03391669
06:16:38|0.03391669
06:16:40|0.03391669
06:16:42|0.03391668
06:16:42|0.03391668
06:16:43|0.03391668
06:16:44|0.03391668
06:16:45|0.03391666
06:16:46|0.03391666
06:16:47|0.03391666
06:16:48|0.03391666
06:16:49|0.0339
06:16:50|0.0339
06:16:51|0.0339
06:16:52|0.03387551
06:16:53|0.03387716
06:16:54|0.03387716
06:16:55|0.03387716
06:16:56|0.03387716
06:16:57|0.03387716
06:16:58|0.03387716
06:16:59|0.03387565
06:17:00|0.03387565
06:17:01|0.03387565
06:17:02|0.03387
06:17:03|0.03387
06:17:05|0.03387
06:17:05|0.03387
06:17:08|0.03390467
06:17:09|0.03390467
06:17:09|0.03387044
06:17:12|0.03387044
06:17:13|0.03387044
06:17:14|0.03387044
06:17:14|0.03389967
06:17:15|0.03387016
06:17:16|0.03387016
06:17:18|0.03387016
06:17:19|0.03387016
06:17:20|0.03387016
06:17:21|0.03387006
06:17:23|0.03387006
06:17:23|0.03387006
06:17:24|0.03387006
06:17:25|0.03387006
06:17:26|0.03387005
06:17:27|0.03387005
06:17:28|0.03387006
06:17:29|0.03387006
06:17:30|0.03389956
06:17:31|0.03389956
06:17:32|0.03391256
06:17:34|0.03391256
06:17:35|0.03389974
06:17:36|0.03389974
06:17:37|0.03389974
06:17:38|0.03389974
06:17:39|0.03389974
06:17:40|0.03389974
06:17:41|0.03389974
06:17:43|0.03389974
06:17:45|0.03389974
06:17:45|0.03389974
06:17:46|0.03389974
06:17:48|0.03389974
06:17:49|0.03389974
06:17:50|0.03389974
06:17:50|0.03389973
06:17:52|0.03389973
06:17:53|0.03389973
06:17:54|0.03389973
06:17:55|0.03389973
06:17:56|0.03389949
06:17:57|0.03389949
06:17:58|0.03389949
06:17:59|0.03389949
06:18:00|0.03387
06:18:01|0.03387
06:18:02|0.03387
06:18:03|0.03387
06:18:05|0.03387
06:18:06|0.03387
06:18:08|0.03387
06:18:09|0.03387
06:18:10|0.03387
06:18:12|0.03387001
06:18:13|0.03387001
06:18:14|0.03387001
06:18:15|0.03387001
06:18:16|0.03387
06:18:17|0.03387
06:18:18|0.03389924
06:18:19|0.03389924
06:18:20|0.03389924
06:18:21|0.03389924
06:18:23|0.03389924
06:18:23|0.03389924
06:18:24|0.03389924
06:18:25|0.03389924
06:18:26|0.03389924
06:18:28|0.03389924
06:18:29|0.03389924
06:18:29|0.03387336
06:18:30|0.03387336
06:18:32|0.03387336
06:18:33|0.03387336
06:18:34|0.03387336
06:18:35|0.03387336
06:18:36|0.03388001
06:18:37|0.03387002
06:18:38|0.03387002
06:18:39|0.03387003
06:18:40|0.03387003
06:18:41|0.03387003
06:18:42|0.03387003
06:18:43|0.03387003
06:18:44|0.03387003
06:18:45|0.03390825
06:18:46|0.03390825
06:18:47|0.03390825
06:18:48|0.03390825
06:18:49|0.03390825
06:18:50|0.03390825
06:18:51|0.03390825
06:18:52|0.03390825
06:18:53|0.03390825
06:18:54|0.03390825
06:18:55|0.03394342
06:18:56|0.03394342
06:18:57|0.03390825
06:18:58|0.03390825
06:18:59|0.03390825
06:19:00|0.0338968
06:19:01|0.03393175
06:19:02|0.03393175
06:19:03|0.03393175
06:19:04|0.03393175
06:19:06|0.03393175
06:19:06|0.03393175
06:19:09|0.03393175
06:19:10|0.03393175
06:19:12|0.03393175
06:19:13|0.03393175
06:19:14|0.03393175
06:19:15|0.03393175
06:19:16|0.03393175
06:19:17|0.03393175
06:19:18|0.03393175
06:19:19|0.03393175
06:19:20|0.03393175
06:19:21|0.03393175
06:19:21|0.03393175
06:19:23|0.03393175
06:19:23|0.03393175
06:19:25|0.03393175
06:19:25|0.03393175
06:19:26|0.03393175
06:19:28|0.03384028
06:19:30|0.03384028
06:19:30|0.03384028
06:19:31|0.03384028
06:19:32|0.03383112
06:19:33|0.03383009
06:19:34|0.03383009
06:19:35|0.03383009
06:19:36|0.03383009
06:19:37|0.03383009
06:19:38|0.03383009
06:19:39|0.03383009
06:19:40|0.0338301
06:19:42|0.0338301
06:19:42|0.0338301
06:19:43|0.0338301
06:19:44|0.0338301
06:19:45|0.0338301
06:19:46|0.0338301
06:19:47|0.03383119
06:19:48|0.03383119
06:19:49|0.03383119
06:19:50|0.03383119
06:19:51|0.03381901
06:19:52|0.03383118
06:19:53|0.03383118
06:19:54|0.03383118
06:19:55|0.03383118
06:19:56|0.03383118
06:19:57|0.0338
06:19:58|0.0338
06:19:59|0.0338
06:20:00|0.0338
06:20:01|0.03372108
06:20:02|0.03372109
06:20:03|0.03370681
06:20:05|0.03369999
06:20:07|0.03368123
06:20:07|0.03368123
06:20:09|0.03357218
06:20:11|0.03357218
06:20:11|0.03362001
06:20:12|0.033675
06:20:13|0.03368749
06:20:15|0.03368749
06:20:15|0.03368729
06:20:16|0.03368729
06:20:18|0.03368729
06:20:19|0.03368729
06:20:20|0.03368724
06:20:21|0.03368724
06:20:22|0.03363147
06:20:23|0.033725
06:20:24|0.03363148
06:20:25|0.03363148
06:20:26|0.03368814
06:20:27|0.03368638
06:20:28|0.03368638
06:20:29|0.03363175
06:20:30|0.03372962
06:20:31|0.03372946
06:20:33|0.03375
06:20:33|0.03374879
06:20:34|0.03374879
06:20:35|0.03374895
06:20:36|0.03374895
06:20:37|0.03374895
06:20:38|0.03376209
06:20:40|0.03376209
06:20:40|0.03376209
06:20:41|0.03376209
06:20:42|0.03371478
06:20:43|0.03371478
06:20:44|0.03371478
06:20:45|0.03366426
06:20:46|0.03368818
06:20:47|0.03368818
06:20:48|0.03362007
06:20:49|0.03362007
06:20:50|0.03362007
06:20:51|0.03362003
06:20:52|0.03367617
06:20:53|0.03367606
06:20:54|0.0336327
06:20:55|0.0336327
06:20:56|0.0336327
06:20:57|0.0336327
06:20:58|0.0336327
06:20:59|0.0336327
06:21:00|0.0336327
06:21:01|0.0336327
06:21:02|0.03368216
06:21:03|0.03363623
06:21:04|0.03368247
06:21:05|0.0337
06:21:07|0.03372154
06:21:09|0.0337375
06:21:10|0.03368304
06:21:11|0.03368304
06:21:12|0.03368304
06:21:13|0.03378947
06:21:15|0.03385139
06:21:16|0.03385139
06:21:18|0.03378288
06:21:18|0.03378288
06:21:19|0.03386128
06:21:20|0.03386128
06:21:21|0.03386128
06:21:22|0.03386128
06:21:23|0.03386249
06:21:24|0.03386249
06:21:25|0.03386249
06:21:26|0.03386249
06:21:27|0.03386
06:21:28|0.03386
06:21:29|0.03386
06:21:30|0.03382825
06:21:31|0.03382825
06:21:32|0.0338274
06:21:34|0.03381825
06:21:34|0.03381825
06:21:36|0.03381825
06:21:37|0.03381825
06:21:37|0.03381825
06:21:38|0.03381825
06:21:39|0.03381825
06:21:41|0.0338036
06:21:42|0.03378288
06:21:43|0.03378288
06:21:44|0.03378288
06:21:45|0.03378288
06:21:45|0.03378288
06:21:48|0.03378288
06:21:48|0.03378288
06:21:49|0.03378288
06:21:51|0.03378288
06:21:51|0.03378288
06:21:53|0.03378288
06:21:55|0.03378288
06:21:55|0.03378288
06:21:56|0.03378288
06:21:57|0.03378288
06:21:58|0.03378288
06:21:59|0.03378288
06:22:00|0.03378288
06:22:02|0.03378288
06:22:03|0.03378288
06:22:05|0.03378
06:22:05|0.03378
06:22:06|0.03378
06:22:08|0.0337625
06:22:10|0.0337625
06:22:11|0.0337625
06:22:12|0.0337625
06:22:14|0.0337625
06:22:14|0.0337625
06:22:16|0.0337625
06:22:17|0.0337625
06:22:17|0.0337625
06:22:19|0.03378288
06:22:20|0.03378288
06:22:20|0.03378288
06:22:22|0.03378288
06:22:22|0.03378288
06:22:24|0.0338755
06:22:24|0.0338755
06:22:26|0.03383555
06:22:27|0.03383555
06:22:28|0.03383555
06:22:30|0.03383555
06:22:30|0.03383555
06:22:32|0.03383555
06:22:33|0.03383555
06:22:34|0.03383717
06:22:35|0.03383717
06:22:36|0.03383717
06:22:37|0.03383717
06:22:38|0.03383717
06:22:39|0.03383717
06:22:40|0.03383717
06:22:41|0.03383717
06:22:42|0.03383717
06:22:44|0.03383717
06:22:44|0.03383995
06:22:45|0.03388593
06:22:46|0.03388593
06:22:47|0.03388593
06:22:48|0.03384137
06:22:50|0.03384137
06:22:51|0.03384137
06:22:52|0.03384137
06:22:53|0.03384137
06:22:54|0.03384137
06:22:55|0.03384137
06:22:56|0.03384137
06:22:58|0.03389998
06:22:59|0.03389998
06:22:59|0.03389998
06:23:01|0.03389998
06:23:01|0.03389998
06:23:03|0.03389998
06:23:03|0.03389998
06:23:05|0.03389906
06:23:06|0.03389906
06:23:07|0.03389906
06:23:08|0.03393
06:23:10|0.03392992
06:23:11|0.03389907
06:23:13|0.03389907
06:23:14|0.03389907
06:23:15|0.03389907
06:23:16|0.03389907
06:23:17|0.03389907
06:23:18|0.0339
06:23:20|0.0339
06:23:21|0.0339
06:23:22|0.03391345
06:23:23|0.03391345
06:23:24|0.03391345
06:23:25|0.03391345
06:23:26|0.03391345
06:23:27|0.03391345
06:23:28|0.03391345
06:23:29|0.03391345
06:23:30|0.03391345
06:23:31|0.03391345
06:23:32|0.03391345
06:23:33|0.03391345
06:23:34|0.0339375
06:23:35|0.0339329
06:23:36|0.0339329
06:23:38|0.0339329
06:23:39|0.0339329
06:23:39|0.03399734
06:23:41|0.03397288
06:23:41|0.03397421
06:23:42|0.03397421
06:23:43|0.03397421
06:23:45|0.03397421
06:23:45|0.03397421
06:23:47|0.03397421
06:23:47|0.03399733
06:23:48|0.03399733
06:23:49|0.03399733
06:23:51|0.03399733
06:23:52|0.03399733
06:23:52|0.03399733
06:23:54|0.03399733
06:23:55|0.03399733
06:23:55|0.03399733
06:23:57|0.03399733
06:23:57|0.03399733
06:23:59|0.03399733
06:23:59|0.03395847
06:24:01|0.03395847
06:24:01|0.03395847
06:24:03|0.03396677
06:24:04|0.03396677
06:24:05|0.03396677
06:24:05|0.03396677
06:24:07|0.03396677
06:24:07|0.03396677
06:24:10|0.03396677
06:24:10|0.03396969
06:24:11|0.03396969
06:24:12|0.03391909
06:24:13|0.03391909
06:24:15|0.03391909
06:24:16|0.03391909
06:24:17|0.03391909
06:24:18|0.03391909
06:24:18|0.03391909
06:24:21|0.03391909
06:24:21|0.03391909
06:24:22|0.03391909
06:24:23|0.03391909
06:24:24|0.03391909
06:24:26|0.03391909
06:24:27|0.03391909
06:24:28|0.03391909
06:24:28|0.03391909
06:24:31|0.03391909
06:24:31|0.03391909
06:24:32|0.03391909
06:24:33|0.03391909
06:24:34|0.03391909
06:24:35|0.03391909
06:24:36|0.03391909
06:24:37|0.03391909
06:24:38|0.03391909
06:24:39|0.03391909
06:24:40|0.03391909
06:24:41|0.03391909
06:24:43|0.03391909
06:24:43|0.03391909
06:24:44|0.03391909
06:24:45|0.03391909
06:24:46|0.03391909
06:24:47|0.03391909
06:24:48|0.03391909
06:24:49|0.03391909
06:24:50|0.03391909
06:24:51|0.03391909
06:24:52|0.03391909
06:24:53|0.03391909
06:24:54|0.03391909
06:24:55|0.03391909
06:24:56|0.03392086
06:24:57|0.03392086
06:24:58|0.03392086
06:24:59|0.03392086
06:25:00|0.03392086
06:25:02|0.03392086
06:25:02|0.03392086
06:25:03|0.03391917
06:25:05|0.03391917
06:25:06|0.03391917
06:25:08|0.03391917
06:25:08|0.03391917
06:25:09|0.03391917
06:25:11|0.03392086
06:25:13|0.03392086
06:25:14|0.03394165
06:25:16|0.03394165
06:25:17|0.03394165
06:25:19|0.03391909
06:25:19|0.03392614
06:25:20|0.03394165
06:25:21|0.03394165
06:25:22|0.03391
06:25:23|0.03391
06:25:24|0.03391
06:25:25|0.0338031
06:25:26|0.0338031
06:25:27|0.03380311
06:25:28|0.0338
06:25:29|0.03378
06:25:30|0.03374036
06:25:31|0.0337811
06:25:33|0.03373994
06:25:33|0.03372215
06:25:34|0.03372006
06:25:35|0.03372007
06:25:36|0.03372007
06:25:37|0.03377876
06:25:38|0.03377876
06:25:39|0.03372002
06:25:40|0.03372002
06:25:41|0.0337201
06:25:42|0.0337201
06:25:44|0.03372012
06:25:44|0.03372007
06:25:45|0.03372007
06:25:46|0.03372007
06:25:47|0.03372007
06:25:48|0.03372007
06:25:49|0.03372007
06:25:50|0.03372007
06:25:51|0.03372008
06:25:53|0.03376849
06:25:55|0.0337685
06:25:55|0.0337685
06:25:56|0.0337685
06:25:57|0.0337685
06:25:58|0.0337685
06:25:59|0.0337685
06:26:00|0.0337685
06:26:01|0.0337685
06:26:02|0.0337685
06:26:03|0.0337685
06:26:04|0.0337685
06:26:06|0.0337685
06:26:06|0.0337685
06:26:07|0.0338023
06:26:08|0.03376859
06:26:09|0.03376859
06:26:11|0.03376859
06:26:12|0.03376849
06:26:13|0.03376849
06:26:13|0.03376849
06:26:16|0.03376849
06:26:16|0.03376849
06:26:17|0.03376849
06:26:19|0.03376849
06:26:21|0.03376849
06:26:22|0.03376849
06:26:23|0.03376847
06:26:24|0.03376847
06:26:25|0.03376847
06:26:25|0.03376847
06:26:27|0.03376847
06:26:28|0.03376847
06:26:29|0.03372012
06:26:30|0.03369933
06:26:30|0.03369171
06:26:31|0.03369171
06:26:32|0.03369171
06:26:33|0.03369171
06:26:35|0.0337241
06:26:35|0.0337241
06:26:38|0.03373171
06:26:38|0.03373171
06:26:40|0.03373171
06:26:41|0.03373171
06:26:42|0.03373171
06:26:42|0.03373171
06:26:44|0.03373171
06:26:45|0.03373171
06:26:46|0.03373171
06:26:47|0.03373171
06:26:48|0.03373171
06:26:49|0.03379948
06:26:50|0.03379948
06:26:51|0.03379892
06:26:52|0.03379892
06:26:53|0.03378822
06:26:54|0.03378822
06:26:55|0.03378822
06:26:56|0.03378822
06:26:57|0.03378822
06:26:58|0.03378822
06:26:59|0.0337882
06:27:00|0.0337882
06:27:01|0.0337882
06:27:02|0.0337882
06:27:03|0.0337882
06:27:04|0.0337882
06:27:05|0.0337882
06:27:06|0.0337882
06:27:07|0.03381045
06:27:08|0.03384267
06:27:10|0.03384318
06:27:11|0.03384318
06:27:11|0.03384318
06:27:13|0.03384318
06:27:14|0.03384323
06:27:16|0.03380326
06:27:17|0.03380326
06:27:18|0.03376363
06:27:19|0.03376363
06:27:20|0.03376363
06:27:21|0.03375001
06:27:22|0.03375001
06:27:24|0.03375001
06:27:24|0.03375001
06:27:25|0.03368685
06:27:26|0.03372551
06:27:27|0.03372551
06:27:28|0.03365376
06:27:29|0.03364364
06:27:30|0.03362933
06:27:31|0.03368681
06:27:32|0.03361001
06:27:33|0.03361001
06:27:34|0.03366901
06:27:35|0.03361
06:27:36|0.03361
06:27:37|0.03361
06:27:38|0.03361
06:27:39|0.03361
06:27:40|0.03361
06:27:41|0.03366657
06:27:42|0.03366657
06:27:43|0.03366657
06:27:44|0.03366657
06:27:45|0.03366657
06:27:46|0.0336591
06:27:47|0.0336591
06:27:48|0.0336591
06:27:50|0.0336579
06:27:51|0.0336579
06:27:52|0.03367148
06:27:52|0.03367148
06:27:53|0.03373174
06:27:54|0.03363737
06:27:56|0.03363737
06:27:57|0.03363737
06:27:58|0.03363737
06:27:58|0.03363737
06:28:00|0.03363737
06:28:01|0.03365161
06:28:02|0.03365161
06:28:04|0.03369999
06:28:04|0.03364879
06:28:06|0.03369999
06:28:07|0.033625
06:28:08|0.033625
06:28:09|0.033625
06:28:10|0.0336
06:28:11|0.0336
06:28:12|0.0336
06:28:12|0.0336461
06:28:15|0.03359501
06:28:16|0.03359501
06:28:18|0.03359501
06:28:18|0.03359501
06:28:19|0.03359501
06:28:20|0.03359501
06:28:21|0.03359501
06:28:22|0.03359501
06:28:23|0.03359501
06:28:24|0.03359501
06:28:25|0.03354132
06:28:26|0.03354132
06:28:27|0.03371248
06:28:29|0.03375001
06:28:29|0.03370396
06:28:30|0.03371927
06:28:31|0.03371927
06:28:32|0.03375946
06:28:33|0.03375946
06:28:34|0.03372484
06:28:35|0.03372484
06:28:36|0.03372484
06:28:38|0.03376247
06:28:38|0.03376247
06:28:40|0.03376247
06:28:41|0.03376247
06:28:42|0.03376247
06:28:43|0.03371676
06:28:44|0.03376114
06:28:44|0.03376114
06:28:45|0.03376114
06:28:47|0.03376114
06:28:48|0.03370749
06:28:49|0.03370749
06:28:50|0.03375989
06:28:51|0.03375989
06:28:52|0.03375989
06:28:52|0.03375989
06:28:54|0.03375989
06:28:54|0.03370869
06:28:56|0.0337613
06:28:57|0.03376128
06:28:57|0.03376128
06:28:58|0.03376128
06:28:59|0.03371026
06:29:00|0.03371026
06:29:01|0.03371066
06:29:02|0.03371066
06:29:04|0.03371066
06:29:06|0.03371066
06:29:06|0.03371066
06:29:07|0.03369737
06:29:08|0.03369737
06:29:09|0.03369737
06:29:10|0.03369737
06:29:11|0.03369737
06:29:13|0.03369737
06:29:15|0.03369737
06:29:15|0.03369737
06:29:16|0.03370001
06:29:17|0.03368544
06:29:19|0.03368544
06:29:20|0.03368544
06:29:21|0.03368544
06:29:21|0.03368544
06:29:24|0.03368544
06:29:24|0.03367302
06:29:25|0.03367302
06:29:26|0.03370013
06:29:27|0.03370013
06:29:28|0.03370011
06:29:30|0.03370011
06:29:31|0.03370011
06:29:31|0.03370011
06:29:32|0.03370011
06:29:33|0.03370011
06:29:35|0.03370011
06:29:35|0.03370011
06:29:37|0.03370011
06:29:38|0.03370011
06:29:39|0.03373711
06:29:39|0.03373711
06:29:40|0.03373711
06:29:41|0.03373711
06:29:42|0.03375575
06:29:44|0.03375575
06:29:45|0.03375575
06:29:46|0.03388593
06:29:47|0.03383898
06:29:48|0.03384188
06:29:48|0.03389602
06:29:49|0.03380769
06:29:51|0.03380769
06:29:51|0.03385852
06:29:52|0.03385852
06:29:54|0.03380764
06:29:54|0.03380764
06:29:56|0.03379005
06:29:57|0.03379005
06:29:57|0.03378749
06:29:58|0.03378749
06:30:00|0.03378749
06:30:01|0.03378749
06:30:03|0.03378749
06:30:03|0.03382273
06:30:04|0.03382275
06:30:05|0.03382275
06:30:06|0.03382275
06:30:08|0.03382275
06:30:08|0.03383152
06:30:10|0.03383152
06:30:11|0.03383152
06:30:12|0.03385
06:30:14|0.03387588
06:30:14|0.03387613
06:30:16|0.03387623
06:30:18|0.03387623
06:30:19|0.0338755
06:30:21|0.0338755
06:30:21|0.03406666
06:30:22|0.03388001
06:30:24|0.03388008
06:30:24|0.03388008
06:30:26|0.03388008
06:30:26|0.03394229
06:30:29|0.03394229
06:30:30|0.03394236
06:30:31|0.03394236
06:30:32|0.03394236
06:30:33|0.03394236
06:30:35|0.03394236
06:30:36|0.03394236
06:30:36|0.03394236
06:30:37|0.03394236
06:30:38|0.03394236
06:30:40|0.03394236
06:30:41|0.03394236
06:30:42|0.03394236
06:30:42|0.03394236
06:30:43|0.03384615
06:30:45|0.03384615
06:30:46|0.03392749
06:30:46|0.03392749
06:30:47|0.03392749
06:30:49|0.03385923
06:30:49|0.03385923
06:30:50|0.03385923
06:30:51|0.03385923
06:30:53|0.03385923
06:30:53|0.03385923
06:30:55|0.03385923
06:30:56|0.03385923
06:30:57|0.03392721
06:30:58|0.03392721
06:30:58|0.03392721
06:30:59|0.03392721
06:31:01|0.03392721
06:31:02|0.03392721
06:31:03|0.03392721
06:31:04|0.03392721
06:31:05|0.03392721
06:31:06|0.03392721
06:31:07|0.03390029
06:31:08|0.03390029
06:31:08|0.03390009
06:31:10|0.03390009
06:31:11|0.03390009
06:31:12|0.03390013
06:31:13|0.03390013
06:31:13|0.03392774
06:31:14|0.03392774
06:31:16|0.03392774
06:31:16|0.03392774
06:31:18|0.03392774
06:31:20|0.03392774
06:31:20|0.03392774
06:31:22|0.03392774
06:31:23|0.03392774
06:31:24|0.03392774
06:31:25|0.03392774
06:31:26|0.033928
06:31:27|0.0339625
06:31:28|0.03392919
06:31:29|0.03392919
06:31:30|0.03392919
06:31:31|0.03392919
06:31:32|0.03392919
06:31:33|0.03392919
06:31:34|0.03394009
06:31:35|0.03394009
06:31:36|0.03394009
06:31:37|0.03394009
06:31:38|0.03397293
06:31:39|0.03397293
06:31:40|0.03397293
06:31:41|0.03397293
06:31:42|0.03397293
06:31:43|0.03397293
06:31:44|0.03397293
06:31:45|0.03397293
06:31:46|0.03397293
06:31:48|0.03397293
06:31:48|0.03397293
06:31:49|0.03393074
06:31:51|0.03393078
06:31:51|0.03392774
06:31:52|0.03392774
06:31:53|0.0339
06:31:55|0.0339236
06:31:56|0.0339236
06:31:57|0.0339236
06:31:58|0.0339236
06:31:59|0.0339236
06:32:01|0.0339236
06:32:02|0.0339236
06:32:03|0.0339236
06:32:05|0.03393408
06:32:05|0.03393408
06:32:06|0.03393408
06:32:08|0.03393408
06:32:09|0.03393408
06:32:10|0.03393663
06:32:10|0.03393663
06:32:13|0.03394399
06:32:13|0.03394399
06:32:14|0.03394386
06:32:15|0.03394386
06:32:16|0.03390002
06:32:18|0.03388002
06:32:19|0.0338755
06:32:20|0.0338755
06:32:22|0.03385
06:32:23|0.03385
06:32:24|0.03385
06:32:25|0.03385
06:32:25|0.03385
06:32:27|0.03388552
06:32:29|0.03388552
06:32:29|0.03388552
06:32:30|0.03388552
06:32:31|0.03388449
06:32:32|0.03388449
06:32:33|0.03388449
06:32:35|0.03388449
06:32:36|0.03383752
06:32:37|0.03383752
06:32:39|0.03383754
06:32:40|0.03383754
06:32:41|0.03383754
06:32:42|0.03383754
06:32:43|0.03383754
06:32:45|0.03383754
06:32:45|0.0338375
06:32:46|0.0338375
06:32:48|0.0338375
06:32:49|0.0338375
06:32:50|0.0338375
06:32:51|0.0338375
06:32:52|0.03383335
06:32:53|0.033805
06:32:54|0.033805
06:32:55|0.03374465
06:32:56|0.03372
06:32:57|0.03372
06:32:58|0.03372
06:32:59|0.03372
06:33:00|0.03372
06:33:01|0.03372
06:33:02|0.03372984
06:33:03|0.03372984
06:33:05|0.03372984
06:33:05|0.03372984
06:33:07|0.03372984
06:33:07|0.03372984
06:33:10|0.03366251
06:33:10|0.03366251
06:33:12|0.03366251
06:33:13|0.03365694
06:33:14|0.03365257
06:33:15|0.03365257
06:33:16|0.03365257
06:33:17|0.0336475
06:33:18|0.03365257
06:33:18|0.0336475
06:33:21|0.0336475
06:33:22|0.03364323
06:33:22|0.03364322
06:33:25|0.03363523
06:33:26|0.03363523
06:33:26|0.0336475
06:33:27|0.03363523
06:33:30|0.033625
06:33:30|0.03357222
06:33:31|0.03357222
06:33:32|0.03362342
06:33:34|0.03362342
06:33:34|0.03362342
06:33:36|0.03350034
06:33:38|0.0336375
06:33:38|0.0336375
06:33:39|0.03362343
06:33:40|0.03361798
06:33:41|0.03361798
06:33:42|0.03354423
06:33:44|0.03354423
06:33:45|0.03360018
06:33:46|0.03359991
06:33:47|0.03359991
06:33:47|0.03359991
06:33:49|0.03359991
06:33:50|0.03359991
06:33:50|0.03359991
06:33:51|0.03359991
06:33:53|0.03359782
06:33:53|0.03359782
06:33:54|0.03348819
06:33:56|0.03348761
06:33:56|0.03348761
06:33:58|0.03348761
06:33:59|0.03348755
06:34:00|0.03348755
06:34:01|0.03348755
06:34:01|0.03348755
06:34:02|0.03348761
06:34:03|0.03348761
06:34:05|0.03348761
06:34:06|0.03353677
06:34:07|0.03348761
06:34:08|0.03348755
06:34:08|0.03348755
06:34:10|0.03348755
06:34:11|0.03348755
06:34:12|0.03353477
06:34:14|0.03353477
06:34:14|0.03353477
06:34:15|0.03353477
06:34:16|0.03348757
06:34:17|0.03348757
06:34:18|0.03348757
06:34:20|0.03353911
06:34:20|0.03353911
06:34:22|0.03353911
06:34:23|0.03353911
06:34:24|0.03353911
06:34:24|0.03353911
06:34:27|0.03354127
06:34:27|0.03358333
06:34:28|0.03359759
06:34:29|0.03359759
06:34:30|0.03359759
06:34:31|0.03353775
06:34:33|0.03353775
06:34:34|0.03353775
06:34:34|0.03353819
06:34:35|0.03353819
06:34:36|0.03353819
06:34:37|0.03353831
06:34:39|0.03353831
06:34:39|0.03353831
06:34:40|0.03357989
06:34:41|0.03353874
06:34:43|0.03360091
06:34:44|0.03360713
06:34:45|0.03360713
06:34:45|0.03361169
06:34:46|0.03361169
06:34:48|0.03361169
06:34:49|0.03361169
06:34:49|0.0336079
06:34:50|0.0336079
06:34:51|0.0336079
06:34:52|0.0336079
06:34:53|0.03354882
06:34:55|0.03354882
06:34:55|0.03354882
06:34:57|0.03358856
06:34:58|0.0336195
06:34:58|0.03367225
06:34:59|0.03367225
06:35:01|0.03367225
06:35:02|0.03367225
06:35:04|0.03367225
06:35:04|0.03367225
06:35:05|0.03367225
06:35:07|0.03367225
06:35:09|0.03367225
06:35:10|0.03367225
06:35:11|0.03367225
06:35:13|0.03367109
06:35:13|0.03367109
06:35:14|0.03367109
06:35:15|0.03367109
06:35:16|0.03367588
06:35:17|0.03367588
06:35:18|0.03367588
06:35:20|0.03367588
06:35:22|0.03367588
06:35:23|0.03367588
06:35:25|0.03367588
06:35:25|0.03367588
06:35:26|0.0337
06:35:28|0.03370293
06:35:29|0.03370293
06:35:30|0.03370293
06:35:30|0.03370293
06:35:32|0.03370293
06:35:33|0.03370293
06:35:34|0.03370293
06:35:34|0.03370293
06:35:36|0.03370293
06:35:38|0.03370293
06:35:39|0.0337
06:35:40|0.0337
06:35:40|0.0337
06:35:41|0.0337
06:35:42|0.0337
06:35:44|0.0337
06:35:45|0.0337
06:35:46|0.0337
06:35:46|0.0337
06:35:48|0.0337
06:35:49|0.0337
06:35:50|0.03367615
06:35:50|0.03367615
06:35:52|0.03367615
06:35:52|0.03369059
06:35:54|0.03369059
06:35:55|0.03369059
06:35:56|0.03367615
06:35:57|0.03367615
06:35:57|0.03370293
06:35:58|0.03370293
06:36:00|0.03363961
06:36:01|0.03363961
06:36:02|0.03363961
06:36:03|0.03363961
06:36:04|0.03363961
06:36:05|0.03363961
06:36:06|0.03363961
06:36:07|0.03363961
06:36:08|0.03363961
06:36:09|0.03363961
06:36:11|0.03367576
06:36:12|0.03367576
06:36:13|0.03367576
06:36:14|0.03367576
06:36:15|0.03367576
06:36:16|0.03367576
06:36:16|0.03367576
06:36:18|0.03367576
06:36:19|0.03362499
06:36:20|0.03362502
06:36:21|0.03362505
06:36:23|0.0336751
06:36:24|0.0336751
06:36:25|0.0336751
06:36:27|0.0336751
06:36:27|0.0336751
06:36:28|0.0336751
06:36:29|0.03367604
06:36:31|0.03367604
06:36:32|0.03367604
06:36:32|0.03367604
06:36:34|0.03367539
06:36:35|0.03362548
06:36:36|0.03362548
06:36:37|0.03362548
06:36:38|0.03362548
06:36:38|0.03362554
06:36:39|0.03362554
06:36:41|0.03362554
06:36:42|0.03362554
06:36:43|0.03362562
06:36:44|0.03362562
06:36:44|0.03362562
06:36:45|0.03365001
06:36:47|0.03365001
06:36:48|0.03365001
06:36:48|0.03365001
06:36:50|0.03365001
06:36:51|0.03365001
06:36:53|0.03365
06:36:53|0.03365
06:36:54|0.03365
06:36:55|0.03365
06:36:56|0.03365
06:36:58|0.03365
06:36:59|0.03362
06:37:00|0.03362
06:37:01|0.03362
06:37:02|0.03362
06:37:03|0.03364906
06:37:05|0.03364906
06:37:06|0.03364906
06:37:06|0.03364906
06:37:07|0.03364906
06:37:08|0.03364906
06:37:09|0.03364906
06:37:10|0.03366433
06:37:12|0.03362567
06:37:13|0.03360487
06:37:15|0.03355392
06:37:16|0.03355392
06:37:16|0.03355392
06:37:17|0.03355392
06:37:19|0.03355392
06:37:20|0.03355392
06:37:21|0.03355392
06:37:22|0.03366607
06:37:23|0.03366706
06:37:24|0.03373319
06:37:25|0.03373319
06:37:27|0.0337082
06:37:28|0.0337082
06:37:29|0.0337082
06:37:30|0.0337082
06:37:31|0.0337082
06:37:33|0.0337082
06:37:34|0.0337082
06:37:36|0.0337082
06:37:36|0.0337082
06:37:37|0.0337082
06:37:38|0.0337082
06:37:39|0.0337082
06:37:40|0.0337082
06:37:41|0.0337082
06:37:42|0.0337082
06:37:43|0.0337082
06:37:45|0.0337082
06:37:45|0.0337082
06:37:48|0.0337082
06:37:48|0.0337082
06:37:50|0.0337082
06:37:51|0.0337082
06:37:52|0.0337082
06:37:53|0.0337082
06:37:54|0.0337082
06:37:55|0.0337082
06:37:55|0.0337082
06:37:57|0.03370819
06:37:59|0.03370819
06:38:00|0.03370819
06:38:00|0.03370819
06:38:01|0.03370819
06:38:02|0.03370819
06:38:05|0.03370819
06:38:05|0.03370819
06:38:06|0.03370819
06:38:07|0.03370802
06:38:08|0.03370802
06:38:09|0.03370802
06:38:10|0.03370802
06:38:11|0.03370802
06:38:12|0.03370802
06:38:14|0.03366786
06:38:14|0.03366786
06:38:16|0.03372211
06:38:17|0.03372193
06:38:17|0.03372193
06:38:18|0.03372193
06:38:19|0.03372193
06:38:21|0.03372193
06:38:22|0.03372193
06:38:22|0.03372241
06:38:25|0.03372259
06:38:26|0.03372259
06:38:27|0.03372246
06:38:28|0.03372246
06:38:29|0.03372246
06:38:30|0.03372246
06:38:31|0.03372246
06:38:31|0.03372246
06:38:32|0.03372246
06:38:34|0.03372246
06:38:34|0.03372246
06:38:36|0.03372246
06:38:37|0.03372246
06:38:38|0.03372246
06:38:39|0.03372246
06:38:40|0.03372246
06:38:41|0.03372246
06:38:42|0.03372246
06:38:43|0.03372246
06:38:45|0.03372259
06:38:46|0.03373333
06:38:46|0.03370833
06:38:48|0.03370833
06:38:48|0.03370835
06:38:50|0.03370835
06:38:51|0.03370835
06:38:51|0.03370835
06:38:53|0.03370835
06:38:54|0.03370835
06:38:54|0.03370835
06:38:55|0.03370835
06:38:56|0.03370835
06:38:58|0.03370835
06:38:58|0.03370835
06:38:59|0.03370835
06:39:01|0.03370835
06:39:01|0.03370835
06:39:03|0.0337091
06:39:03|0.0337091
06:39:04|0.0337091
06:39:06|0.0337091
06:39:07|0.0337091
06:39:09|0.03374414
06:39:09|0.03374414
06:39:11|0.03374414
06:39:11|0.03374414
06:39:13|0.03374414
06:39:14|0.03374414
06:39:15|0.03374414
06:39:16|0.03374414
06:39:17|0.03374414
06:39:17|0.03374414
06:39:19|0.03374414
06:39:19|0.03374414
06:39:20|0.03374414
06:39:21|0.03374414
06:39:23|0.03374414
06:39:23|0.03374414
06:39:24|0.03374865
06:39:25|0.03374865
06:39:27|0.03374414
06:39:28|0.03374866
06:39:29|0.03374866
06:39:30|0.03374866
06:39:31|0.03374866
06:39:32|0.03374866
06:39:33|0.03374866
06:39:34|0.03374866
06:39:35|0.03374414
06:39:36|0.03374414
06:39:37|0.03374414
06:39:38|0.03378947
06:39:39|0.03378947
06:39:41|0.03378947
06:39:41|0.03378947
06:39:42|0.03378947
06:39:43|0.03378947
06:39:44|0.03378947
06:39:45|0.03378947
06:39:46|0.03378947
06:39:48|0.03377252
06:39:48|0.03377252
06:39:49|0.03377252
06:39:50|0.03377252
06:39:51|0.03377252
06:39:53|0.03377252
06:39:54|0.03377252
06:39:55|0.03377247
06:39:56|0.03377247
06:39:57|0.03377247
06:39:58|0.03377247
06:40:00|0.03377247
06:40:01|0.03374547
06:40:03|0.03374414
06:40:03|0.03374414
06:40:04|0.03374414
06:40:05|0.03374414
06:40:07|0.03374414
06:40:08|0.03374414
06:40:09|0.03374414
06:40:10|0.03374414
06:40:11|0.03374414
06:40:12|0.03374414
06:40:13|0.03375335
06:40:14|0.03375335
06:40:15|0.03375335
06:40:16|0.03375335
06:40:17|0.03375335
06:40:18|0.03375335
06:40:19|0.03375335
06:40:20|0.03375355
06:40:21|0.03375355
06:40:22|0.03372253
06:40:23|0.03372253
06:40:24|0.03372253
06:40:25|0.03372246
06:40:26|0.03372246
06:40:28|0.03372246
06:40:28|0.03372246
06:40:30|0.03366
06:40:31|0.0336689
06:40:32|0.03366939
06:40:34|0.03366939
06:40:35|0.03366939
06:40:36|0.03366939
06:40:37|0.03366939
06:40:38|0.03365035
06:40:39|0.03365035
06:40:40|0.03358
06:40:41|0.03355001
06:40:42|0.03355025
06:40:43|0.03360981
06:40:44|0.03364217
06:40:45|0.03366196
06:40:46|0.03372246
06:40:47|0.03372246
06:40:48|0.03372246
06:40:49|0.03372246
06:40:50|0.03372246
06:40:51|0.03362
06:40:52|0.0336375
06:40:53|0.0336375
06:40:54|0.0336375
06:40:55|0.03358461
06:40:56|0.03358461
06:40:57|0.03358461
06:40:59|0.03358461
06:40:59|0.03358461
06:41:00|0.0336625
06:41:01|0.03366666
06:41:02|0.03366666
06:41:03|0.03366666
06:41:04|0.03366666
06:41:05|0.03366666
06:41:06|0.03366666
06:41:07|0.03366666
06:41:08|0.03366666
06:41:09|0.03366666
06:41:10|0.03366666
06:41:11|0.03367233
06:41:12|0.03367233
06:41:13|0.03367233
06:41:15|0.03367233
06:41:16|0.0337125
06:41:16|0.0337125
06:41:18|0.0337125
06:41:18|0.0337125
06:41:20|0.0337125
06:41:21|0.0337125
06:41:21|0.0337125
06:41:23|0.0337125
06:41:24|0.0337125
06:41:24|0.0337125
06:41:26|0.0338
06:41:26|0.03383944
06:41:28|0.03383944
06:41:29|0.03380001
06:41:31|0.03380001
06:41:32|0.03383605
06:41:33|0.03380073
06:41:34|0.03380073
06:41:35|0.0338376
06:41:37|0.0338
06:41:38|0.0338
06:41:40|0.0338
06:41:41|0.0338
06:41:42|0.0338
06:41:43|0.0338
06:41:44|0.0338
06:41:45|0.0338
06:41:46|0.0338
06:41:47|0.0338
06:41:48|0.0338
06:41:49|0.0338
06:41:50|0.0338
06:41:51|0.0338
06:41:52|0.0338
06:41:53|0.03380001
06:41:54|0.03380001
06:41:55|0.03380001
06:41:56|0.03380001
06:41:57|0.03380001
06:41:59|0.03380001
06:41:59|0.03380012
06:42:00|0.03380012
06:42:01|0.03380012
06:42:02|0.03380012
06:42:04|0.03380012
06:42:04|0.0338
06:42:06|0.0338
06:42:07|0.0338
06:42:08|0.0338
06:42:09|0.0338
06:42:10|0.0338
06:42:11|0.0338
06:42:12|0.0338
06:42:14|0.0338
06:42:15|0.0338
06:42:16|0.0338
06:42:17|0.0338
06:42:18|0.0338
06:42:19|0.0338
06:42:20|0.0338203
06:42:21|0.03377886
06:42:22|0.03377886
06:42:23|0.03377886
06:42:24|0.03377886
06:42:25|0.03377886
06:42:26|0.03377886
06:42:27|0.03377886
06:42:29|0.03379884
06:42:30|0.03379884
06:42:31|0.03379884
06:42:32|0.03379884
06:42:34|0.03377042
06:42:35|0.0338
06:42:36|0.0338
06:42:37|0.0338
06:42:38|0.0338
06:42:39|0.03377011
06:42:40|0.03377011
06:42:41|0.03377011
06:42:42|0.03377011
06:42:43|0.03377011
06:42:44|0.03377011
06:42:45|0.03377011
06:42:46|0.03377011
06:42:47|0.03377011
06:42:48|0.03377011
06:42:49|0.03377011
06:42:50|0.03377011
06:42:51|0.03377011
06:42:52|0.03377011
06:42:53|0.03372521
06:42:54|0.03372521
06:42:55|0.03372521
06:42:56|0.03372521
06:42:57|0.03372521
06:42:58|0.03372521
06:42:59|0.03372521
06:43:00|0.03372521
06:43:02|0.03375103
06:43:02|0.03375103
06:43:04|0.03377011
06:43:06|0.03377011
06:43:06|0.03377011
06:43:08|0.03377011
06:43:09|0.03377011
06:43:11|0.03377011
06:43:11|0.03377011
06:43:12|0.03377011
06:43:13|0.03377011
06:43:14|0.03377011
06:43:15|0.03377011
06:43:16|0.03377011
06:43:17|0.03375103
06:43:18|0.03375103
06:43:19|0.03375103
06:43:20|0.03375103
06:43:21|0.03375103
06:43:22|0.03375103
06:43:23|0.03375103
06:43:24|0.03375103
06:43:25|0.03375103
06:43:26|0.03375103
06:43:27|0.03375103
06:43:28|0.03375103
06:43:30|0.03375103
06:43:31|0.03375103
06:43:31|0.03375111
06:43:34|0.03375111
06:43:34|0.03375165
06:43:35|0.03375165
06:43:36|0.03375165
06:43:38|0.03375165
06:43:38|0.03379138
06:43:39|0.03379138
06:43:41|0.03379138
06:43:42|0.03375246
06:43:43|0.03375246
06:43:44|0.03375246
06:43:45|0.03375246
06:43:46|0.03375246
06:43:47|0.03375246
06:43:48|0.03375246
06:43:50|0.03375246
06:43:50|0.03375246
06:43:52|0.03375246
06:43:52|0.03375246
06:43:54|0.03375246
06:43:54|0.03375246
06:43:55|0.03375246
06:43:57|0.03375246
06:43:57|0.03375246
06:43:59|0.03375246
06:43:59|0.03375246
06:44:01|0.03375246
06:44:01|0.03376762
06:44:02|0.03376762
06:44:04|0.03385
06:44:06|0.03385012
06:44:07|0.03380588
06:44:08|0.03380588
06:44:09|0.03392494
06:44:10|0.03392494
06:44:11|0.03392494
06:44:11|0.03392494
06:44:13|0.03392494
06:44:14|0.03393522
06:44:15|0.03392604
06:44:16|0.03392612
06:44:18|0.03392612
06:44:19|0.03392612
06:44:21|0.03393521
06:44:22|0.03393521
06:44:23|0.03390148
06:44:23|0.03390148
06:44:25|0.03393045
06:44:26|0.0338755
06:44:26|0.03386
06:44:27|0.03383333
06:44:29|0.03388071
06:44:30|0.03388071
06:44:31|0.03388071
06:44:32|0.03388071
06:44:34|0.03388071
06:44:35|0.03388071
06:44:36|0.03388071
06:44:36|0.03388071
06:44:38|0.0338788
06:44:39|0.03384613
06:44:40|0.03384613
06:44:41|0.0338
06:44:43|0.0338
06:44:44|0.0338
06:44:44|0.0338
06:44:45|0.0338
06:44:46|0.0338
06:44:47|0.0338
06:44:49|0.03380023
06:44:49|0.03380023
06:44:50|0.03380023
06:44:52|0.03380023
06:44:52|0.03380023
06:44:53|0.03380023
06:44:55|0.03380023
06:44:56|0.03380023
06:44:56|0.03380002
06:44:57|0.03380002
06:44:58|0.03380002
06:44:59|0.03380002
06:45:01|0.0337875
06:45:01|0.0337875
06:45:03|0.03393518
06:45:04|0.0338677
06:45:05|0.03386
06:45:07|0.03390602
06:45:08|0.03390602
06:45:09|0.03390602
06:45:10|0.03390602
06:45:11|0.03390602
06:45:12|0.03390602
06:45:13|0.03390602
06:45:14|0.03390602
06:45:15|0.03390602
06:45:16|0.03390602
06:45:17|0.03396256
06:45:18|0.03396256
06:45:19|0.03397
06:45:20|0.03397
06:45:21|0.03397
06:45:22|0.03397
06:45:23|0.03397
06:45:24|0.03397
06:45:25|0.03397
06:45:26|0.03390775
06:45:27|0.03390775
06:45:28|0.03390775
06:45:29|0.03390775
06:45:30|0.03390775
06:45:32|0.03400791
06:45:33|0.03400796
06:45:34|0.03415971
06:45:36|0.03410133
06:45:36|0.0341
06:45:38|0.0340876
06:45:38|0.0340876
06:45:39|0.03405396
06:45:40|0.03403191
06:45:41|0.03399411
06:45:42|0.03399785
06:45:43|0.03399785
06:45:45|0.03397556
06:45:46|0.03399983
06:45:47|0.03407499
06:45:49|0.03406416
06:45:49|0.03406416
06:45:50|0.03406418
06:45:53|0.0340642
06:45:53|0.0340642
06:45:54|0.03409986
06:45:55|0.03406444
06:45:56|0.03406444
06:45:57|0.03406444
06:45:58|0.03406444
06:45:59|0.03406444
06:46:00|0.03406416
06:46:01|0.03409133
06:46:02|0.0341125
06:46:03|0.0341125
06:46:04|0.0341125
06:46:05|0.03411277
06:46:06|0.03411277
06:46:07|0.03411277
06:46:08|0.03411277
06:46:10|0.03411925
06:46:11|0.03411925
06:46:12|0.03411938
06:46:13|0.03411938
06:46:14|0.03411938
06:46:15|0.03411938
06:46:16|0.03411325
06:46:17|0.03401253
06:46:18|0.03401253
06:46:19|0.03401253
06:46:21|0.03404933
06:46:22|0.03403371
06:46:23|0.03403371
06:46:24|0.0341625
06:46:25|0.03418255
06:46:26|0.03418255
06:46:27|0.03418255
06:46:28|0.03418255
06:46:29|0.03419843
06:46:30|0.03419843
06:46:31|0.03419843
06:46:32|0.0341979
06:46:34|0.0341979
06:46:35|0.03419778
06:46:36|0.03419764
06:46:37|0.03419751
06:46:39|0.03419751
06:46:40|0.03419751
06:46:40|0.03419751
06:46:41|0.03417315
06:46:43|0.0342
06:46:44|0.0342
06:46:44|0.03414724
06:46:45|0.03414724
06:46:46|0.03414724
06:46:48|0.03414724
06:46:48|0.03418002
06:46:49|0.03418002
06:46:50|0.03425215
06:46:52|0.03425215
06:46:53|0.03428
06:46:54|0.03428
06:46:55|0.03428
06:46:56|0.03428
06:46:57|0.03428
06:46:58|0.03428
06:46:59|0.03428
06:47:00|0.03422897
06:47:02|0.0342055
06:47:02|0.03418655
06:47:04|0.03418655
06:47:04|0.03419439
06:47:05|0.03419439
06:47:07|0.03417608
06:47:07|0.03417608
06:47:09|0.03417608
06:47:09|0.03417608
06:47:10|0.03417608
06:47:11|0.0341375
06:47:13|0.03413333
06:47:14|0.03413333
06:47:15|0.03413333
06:47:16|0.03413333
06:47:17|0.03405487
06:47:19|0.03405452
06:47:20|0.03405452
06:47:21|0.03405452
06:47:22|0.03405452
06:47:23|0.03405452
06:47:25|0.03405452
06:47:25|0.03405452
06:47:26|0.03405452
06:47:27|0.03405347
06:47:28|0.03405347
06:47:29|0.03409715
06:47:30|0.03409715
06:47:31|0.03414767
06:47:33|0.03414767
06:47:34|0.03414767
06:47:35|0.03414767
06:47:36|0.03421683
06:47:37|0.03415142
06:47:38|0.03414399
06:47:39|0.03414392
06:47:40|0.03414392
06:47:41|0.03414392
06:47:42|0.03414392
06:47:44|0.03414392
06:47:44|0.03414392
06:47:46|0.03414392
06:47:47|0.03414392
06:47:48|0.03414392
06:47:48|0.03414392
06:47:49|0.03414392
06:47:50|0.03414392
06:47:52|0.03414391
06:47:53|0.03414391
06:47:54|0.03414391
06:47:55|0.03414391
06:47:55|0.03414391
06:47:56|0.03405396
06:47:57|0.03405396
06:47:58|0.03405396
06:48:00|0.03405396
06:48:01|0.03405396
06:48:02|0.03399859
06:48:03|0.03402879
06:48:03|0.03402845
06:48:05|0.03402845
06:48:05|0.034
06:48:07|0.03402775
06:48:09|0.03402775
06:48:10|0.03402775
06:48:11|0.03402775
06:48:12|0.03402775
06:48:12|0.03402775
06:48:14|0.03402775
06:48:15|0.03402775
06:48:15|0.03402775
06:48:17|0.03402511
06:48:18|0.03402511
06:48:19|0.03402473
06:48:20|0.03398467
06:48:21|0.03402432
06:48:22|0.03402432
06:48:23|0.03402432
06:48:24|0.03402432
06:48:25|0.034
06:48:26|0.034
06:48:27|0.034
06:48:28|0.034
06:48:29|0.034
06:48:30|0.034
06:48:31|0.034
06:48:32|0.034
06:48:33|0.034
06:48:34|0.034
06:48:35|0.034
06:48:36|0.034
06:48:37|0.034
06:48:38|0.034
06:48:39|0.034
06:48:40|0.034
06:48:41|0.03400249
06:48:42|0.03405007
06:48:43|0.03405007
06:48:44|0.033975
06:48:45|0.033975
06:48:46|0.03395159
06:48:47|0.03395159
06:48:48|0.03395001
06:48:49|0.03395001
06:48:50|0.0340146
06:48:51|0.033975
06:48:52|0.033975
06:48:53|0.033975
06:48:54|0.033975
06:48:55|0.033975
06:48:56|0.03394685
06:48:58|0.03394457
06:48:59|0.03394457
06:48:59|0.03394457
06:49:00|0.0339375
06:49:02|0.03392001
06:49:03|0.03392001
06:49:04|0.03391637
06:49:05|0.03386
06:49:06|0.03386
06:49:07|0.03386
06:49:08|0.03392339
06:49:09|0.03392339
06:49:10|0.03387903
06:49:11|0.03387903
06:49:12|0.03392258
06:49:14|0.03392183
06:49:14|0.03393397
06:49:15|0.03392339
06:49:17|0.03390262
06:49:17|0.033975
06:49:19|0.033975
06:49:20|0.033975
06:49:21|0.033975
06:49:22|0.033975
06:49:24|0.033975
06:49:25|0.033975
06:49:26|0.033975
06:49:26|0.033975
06:49:27|0.033975
06:49:28|0.033975
06:49:30|0.033975
06:49:31|0.033975
06:49:32|0.033975
06:49:33|0.033975
06:49:34|0.033975
06:49:36|0.033975
06:49:36|0.033975
06:49:37|0.033975
06:49:39|0.03393145
06:49:41|0.03393145
06:49:41|0.03393145
06:49:42|0.03393145
06:49:43|0.03395999
06:49:44|0.03394456
06:49:45|0.03388947
06:49:46|0.03394289
06:49:47|0.03394328
06:49:48|0.03393856
06:49:49|0.03393849
06:49:51|0.03393849
06:49:51|0.03393849
06:49:54|0.03393849
06:49:54|0.03393849
06:49:55|0.03393849
06:49:56|0.03393849
06:49:57|0.03393849
06:49:58|0.03393849
06:49:59|0.03393797
06:50:00|0.03393797
06:50:01|0.03389137
06:50:03|0.03393786
06:50:03|0.03393783
06:50:05|0.03393784
06:50:06|0.03394685
06:50:07|0.03394669
06:50:08|0.03394669
06:50:09|0.03393856
06:50:10|0.03393856
06:50:11|0.03393856
06:50:12|0.03393856
06:50:12|0.03393856
06:50:14|0.03393856
06:50:15|0.03393856
06:50:16|0.03393856
06:50:17|0.03393856
06:50:19|0.03393856
06:50:19|0.03393856
06:50:20|0.03389642
06:50:21|0.03389642
06:50:22|0.03389642
06:50:23|0.03389642
06:50:24|0.03389642
06:50:26|0.03389642
06:50:26|0.03389642
06:50:27|0.03389642
06:50:28|0.03389642
06:50:29|0.03389642
06:50:30|0.03389642
06:50:31|0.03389642
06:50:32|0.03389642
06:50:33|0.03389642
06:50:34|0.03389642
06:50:35|0.03389642
06:50:36|0.03389642
06:50:37|0.03390076
06:50:38|0.03390076
06:50:39|0.03390076
06:50:40|0.03390076
06:50:41|0.03390076
06:50:42|0.03390076
06:50:43|0.03390076
06:50:44|0.03390076
06:50:45|0.03390076
06:50:46|0.0339382
06:50:48|0.0339382
06:50:48|0.0339382
06:50:49|0.0339382
06:50:50|0.0339382
06:50:51|0.03393847
06:50:53|0.0338755
06:50:54|0.03394685
06:50:54|0.03394685
06:50:56|0.03394685
06:50:56|0.03394685
06:50:57|0.03394685
06:50:58|0.0339308
06:51:01|0.0339308
06:51:01|0.0339308
06:51:02|0.0339308
06:51:03|0.0339308
06:51:04|0.0339308
06:51:05|0.03388022
06:51:06|0.03388022
06:51:07|0.03388022
06:51:09|0.03388022
06:51:11|0.0338032
06:51:11|0.0338032
06:51:13|0.03380374
06:51:14|0.03380374
06:51:15|0.0338
06:51:16|0.0338
06:51:16|0.03378924
06:51:18|0.03378924
06:51:19|0.03378924
06:51:20|0.03378924
06:51:20|0.03378924
06:51:21|0.03378924
06:51:22|0.03375394
06:51:24|0.03375396
06:51:25|0.03375396
06:51:26|0.03378924
06:51:26|0.03378924
06:51:27|0.03378924
06:51:29|0.03375396
06:51:29|0.03375396
06:51:31|0.03375396
06:51:32|0.03375398
06:51:32|0.03375398
06:51:33|0.03375398
06:51:34|0.03375398
06:51:36|0.03375398
06:51:38|0.03375401
06:51:38|0.03375401
06:51:39|0.03375401
06:51:40|0.03375401
06:51:41|0.03375401
06:51:42|0.03375401
06:51:43|0.03375401
06:51:44|0.03375401
06:51:45|0.03375402
06:51:47|0.03375402
06:51:47|0.03375402
06:51:49|0.03371981
06:51:50|0.03371981
06:51:51|0.03371981
06:51:52|0.03370001
06:51:53|0.0337
06:51:53|0.0337
06:51:55|0.0337
06:51:56|0.0337
06:51:57|0.0337
06:51:57|0.0337
06:51:58|0.03372958
06:51:59|0.03374443
06:52:01|0.03374443
06:52:01|0.03374443
06:52:02|0.03374443
06:52:04|0.0337
06:52:06|0.0337
06:52:07|0.0337
06:52:09|0.0337
06:52:10|0.03370001
06:52:11|0.03370001
06:52:12|0.03370001
06:52:13|0.0337
06:52:14|0.0337
06:52:15|0.0337
06:52:16|0.0337
06:52:17|0.0337
06:52:18|0.0337
06:52:19|0.0337
06:52:20|0.0337
06:52:21|0.03375402
06:52:23|0.03375402
06:52:24|0.03375402
06:52:25|0.03375964
06:52:26|0.03375964
06:52:27|0.03375964
06:52:28|0.03375964
06:52:29|0.03375964
06:52:30|0.03375964
06:52:31|0.03379414
06:52:32|0.03375954
06:52:33|0.03375954
06:52:34|0.03375954
06:52:35|0.0337145
06:52:36|0.0337145
06:52:37|0.0337145
06:52:39|0.03371466
06:52:40|0.03371466
06:52:40|0.03371474
06:52:42|0.0337148
06:52:42|0.0337148
06:52:43|0.0337148
06:52:45|0.0337148
06:52:46|0.0337148
06:52:47|0.0337148
06:52:48|0.0337148
06:52:49|0.0337148
06:52:50|0.0337
06:52:51|0.03371464
06:52:52|0.03371464
06:52:53|0.03371464
06:52:54|0.03371464
06:52:55|0.03371464
06:52:56|0.03371464
06:52:57|0.03371464
06:52:58|0.03371464
06:53:00|0.03371464
06:53:01|0.03371464
06:53:01|0.03371464
06:53:02|0.03371464
06:53:04|0.03371464
06:53:06|0.03365529
06:53:06|0.03365529
06:53:07|0.03365529
06:53:09|0.03365529
06:53:10|0.0336553
06:53:11|0.0336553
06:53:12|0.0336553
06:53:13|0.0336553
06:53:14|0.0336553
06:53:16|0.03370552
06:53:16|0.03370552
06:53:17|0.03367272
06:53:18|0.03367272
06:53:20|0.03367272
06:53:20|0.03367272
06:53:21|0.03367272
06:53:22|0.03369604
06:53:24|0.03369604
06:53:25|0.03369604
06:53:25|0.033625
06:53:27|0.03355427
06:53:28|0.03355427
06:53:29|0.03364623
06:53:29|0.0336461
06:53:31|0.0336461
06:53:32|0.03364594
06:53:32|0.03364594
06:53:33|0.03364594
06:53:34|0.03364594
06:53:36|0.03352935
06:53:37|0.03347822
06:53:38|0.03347822
06:53:39|0.03347822
06:53:40|0.03351421
06:53:41|0.03351417
06:53:42|0.03343514
06:53:44|0.0335138
06:53:44|0.0335138
06:53:45|0.03351051
06:53:47|0.03350942
06:53:47|0.03350942
06:53:49|0.03351121
06:53:50|0.03352499
06:53:52|0.03354665
06:53:52|0.03357014
06:53:53|0.03351951
06:53:54|0.03357985
06:53:55|0.03357995
06:53:57|0.03357996
06:53:57|0.03355038
06:53:58|0.03355409
06:54:00|0.03359961
06:54:01|0.03355437
06:54:02|0.03355447
06:54:03|0.03355483
06:54:03|0.03355484
06:54:05|0.03355484
06:54:07|0.03355501
06:54:07|0.03355528
06:54:09|0.03355528
06:54:10|0.03355528
06:54:12|0.03355566
06:54:13|0.03355566
06:54:14|0.03355566
06:54:15|0.03355566
06:54:16|0.03355566
06:54:16|0.03355566
06:54:18|0.03355566
06:54:20|0.03355566
06:54:20|0.03355566
06:54:22|0.03359734
06:54:23|0.03359996
06:54:24|0.03359996
06:54:26|0.03355683
06:54:26|0.03355683
06:54:27|0.03355683
06:54:28|0.03355683
06:54:29|0.03355719
06:54:30|0.03354573
06:54:31|0.03354573
06:54:32|0.03354573
06:54:33|0.03354573
06:54:34|0.03354573
06:54:35|0.03354573
06:54:37|0.03354573
06:54:37|0.03354573
06:54:38|0.03354573
06:54:39|0.03354484
06:54:40|0.0335
06:54:42|0.0335
06:54:43|0.0335
06:54:44|0.0335
06:54:45|0.03351905
06:54:47|0.03351905
06:54:48|0.03351905
06:54:48|0.03351905
06:54:49|0.03351905
06:54:50|0.03351905
06:54:52|0.03353426
06:54:53|0.03353426
06:54:54|0.03353426
06:54:55|0.03354158
06:54:57|0.0335275
06:54:57|0.03354517
06:54:58|0.03354517
06:54:59|0.03354517
06:55:00|0.03354517
06:55:01|0.03354517
06:55:02|0.03354517
06:55:03|0.03354517
06:55:04|0.03351905
06:55:05|0.03351905
06:55:06|0.03351905
06:55:07|0.03353793
06:55:08|0.03353793
06:55:10|0.03353793
06:55:11|0.03353793
06:55:12|0.03353793
06:55:13|0.03353793
06:55:15|0.03355654
06:55:16|0.03355654
06:55:16|0.03355654
06:55:18|0.03356597
06:55:19|0.03356596
06:55:19|0.03356596
06:55:20|0.03356596
06:55:21|0.03356596
06:55:22|0.03356596
06:55:23|0.03356596
06:55:25|0.03356596
06:55:25|0.03356596
06:55:26|0.03356586
06:55:27|0.03356586
06:55:28|0.03356596
06:55:29|0.03357304
06:55:30|0.03357304
06:55:31|0.03358965
06:55:33|0.03358965
06:55:33|0.03358965
06:55:34|0.03358965
06:55:35|0.03358965
06:55:37|0.03358965
06:55:37|0.03358965
06:55:38|0.03359942
06:55:39|0.03355844
06:55:41|0.03355844
06:55:42|0.03355844
06:55:43|0.03355844
06:55:45|0.03358965
06:55:45|0.03358965
06:55:46|0.03358965
06:55:48|0.03358965
06:55:49|0.03358965
06:55:50|0.03358965
06:55:51|0.03358965
06:55:52|0.03358965
06:55:54|0.03358965
06:55:55|0.03358965
06:55:56|0.03358965
06:55:57|0.03358965
06:55:57|0.03358965
06:55:58|0.03354346
06:56:00|0.03350203
06:56:02|0.03350203
06:56:02|0.03350203
06:56:04|0.03353473
06:56:04|0.03353473
06:56:06|0.03351809
06:56:07|0.03351809
06:56:08|0.03347
06:56:10|0.03349998
06:56:10|0.03349998
06:56:12|0.03347059
06:56:12|0.03347059
06:56:15|0.03347079
06:56:15|0.03347079
06:56:17|0.03347079
06:56:19|0.03347079
06:56:19|0.03347079
06:56:20|0.03347079
06:56:21|0.03340999
06:56:22|0.03339851
06:56:23|0.03344624
06:56:24|0.0334
06:56:25|0.0334446
06:56:26|0.0334446
06:56:27|0.0334446
06:56:28|0.03344357
06:56:30|0.03344357
06:56:30|0.03344357
06:56:31|0.03344357
06:56:32|0.03344357
06:56:33|0.03344357
06:56:35|0.0334399
06:56:35|0.0334399
06:56:36|0.0334399
06:56:37|0.0334399
06:56:38|0.0334399
06:56:39|0.0334399
06:56:40|0.0334399
06:56:41|0.03336045
06:56:43|0.033398
06:56:44|0.033398
06:56:45|0.03338535
06:56:46|0.03338535
06:56:47|0.03338533
06:56:47|0.03339375
06:56:48|0.03339375
06:56:49|0.03339375
06:56:52|0.03339373
06:56:52|0.03339373
06:56:53|0.03339373
06:56:55|0.03339373
06:56:55|0.03339373
06:56:56|0.03339373
06:56:57|0.03339373
06:56:59|0.03339373
06:56:59|0.03339379
06:57:02|0.0334125
06:57:02|0.03341666
06:57:03|0.03341666
06:57:04|0.03339379
06:57:05|0.03342498
06:57:06|0.033425
06:57:07|0.03344357
06:57:09|0.03345998
06:57:09|0.03345932
06:57:10|0.03346666
06:57:11|0.03342219
06:57:12|0.03342245
06:57:13|0.03342245
06:57:15|0.03345331
06:57:15|0.03345331
06:57:16|0.03345331
06:57:18|0.03345331
06:57:18|0.03340737
06:57:20|0.03344891
06:57:21|0.0334725
06:57:22|0.03348402
06:57:24|0.03348402
06:57:25|0.03348402
06:57:26|0.03348402
06:57:28|0.03348402
06:57:29|0.03348402
06:57:29|0.03348402
06:57:31|0.03348402
06:57:31|0.03347003
06:57:32|0.03347003
06:57:34|0.03347003
06:57:34|0.03347003
06:57:35|0.03347003
06:57:36|0.03347003
06:57:37|0.03347003
06:57:39|0.03342629
06:57:39|0.03342629
06:57:40|0.03342636
06:57:42|0.03342636
06:57:42|0.03342636
06:57:44|0.03342636
06:57:46|0.03342636
06:57:47|0.03342636
06:57:48|0.03342636
06:57:49|0.03342636
06:57:50|0.03342636
06:57:51|0.03342636
06:57:52|0.03342636
06:57:53|0.03342636
06:57:54|0.03342636
06:57:55|0.03342636
06:57:56|0.03342636
06:57:58|0.03342636
06:57:58|0.03342636
06:57:59|0.03342636
06:58:01|0.03342177
06:58:01|0.03338754
06:58:03|0.03338754
06:58:04|0.03338754
06:58:05|0.03338754
06:58:06|0.03338763
06:58:07|0.03338763
06:58:09|0.03338763
06:58:10|0.03335039
06:58:11|0.03337148
06:58:12|0.0333698
06:58:13|0.0333698
06:58:15|0.03336829
06:58:15|0.03336829
06:58:16|0.03336829
06:58:17|0.03336829
06:58:18|0.03336829
06:58:20|0.0333676
06:58:21|0.0333
06:58:22|0.0333
06:58:23|0.0333
06:58:24|0.03336579
06:58:25|0.03336579
06:58:26|0.03336571
06:58:27|0.03336571
06:58:28|0.03336571
06:58:29|0.03336555
06:58:30|0.03336552
06:58:31|0.03336552
06:58:32|0.03336552
06:58:33|0.03336552
06:58:34|0.03336552
06:58:35|0.03336552
06:58:37|0.03336552
06:58:37|0.03336552
06:58:38|0.03336544
06:58:39|0.03336544
06:58:40|0.03336544
06:58:41|0.03336544
06:58:42|0.03336544
06:58:44|0.0333876
06:58:46|0.03338763
06:58:46|0.03338763
06:58:47|0.03338763
06:58:48|0.03336555
06:58:50|0.03338763
06:58:51|0.03338763
06:58:51|0.03338763
06:58:53|0.03339559
06:58:54|0.03339559
06:58:56|0.03340334
06:58:56|0.03341666
06:58:59|0.03341666
06:59:00|0.03341666
06:59:00|0.03341666
06:59:02|0.03341666
06:59:03|0.03341666
06:59:04|0.03343911
06:59:06|0.03344
06:59:06|0.03344
06:59:08|0.03344
06:59:10|0.03343999
06:59:11|0.0334909
06:59:13|0.03349104
06:59:14|0.03349104
06:59:15|0.03349104
06:59:16|0.03344182
06:59:17|0.03344182
06:59:18|0.0334909
06:59:18|0.0334909
06:59:20|0.0334909
06:59:20|0.0334909
06:59:22|0.03349339
06:59:23|0.03349339
06:59:25|0.03349339
06:59:25|0.03349339
06:59:26|0.03344608
06:59:27|0.03344608
06:59:28|0.03349986
06:59:29|0.0335125
06:59:30|0.0335125
06:59:31|0.0335125
06:59:32|0.0335125
06:59:33|0.0335125
06:59:34|0.0335125
06:59:35|0.0335125
06:59:36|0.03345144
06:59:37|0.03345144
06:59:38|0.03345144
06:59:39|0.03345144
06:59:40|0.03348796
06:59:42|0.03348796
06:59:42|0.03348796
06:59:44|0.03348796
06:59:46|0.03348796
06:59:46|0.03348796
06:59:47|0.03348796
06:59:48|0.03346912
06:59:49|0.03346912
06:59:50|0.03346912
06:59:51|0.03346912
06:59:53|0.03346942
06:59:53|0.0334419
06:59:54|0.03344225
06:59:55|0.03344225
06:59:56|0.03344225
06:59:58|0.03345764
06:59:58|0.0334734
06:59:59|0.03346892
07:00:01|0.03353637
07:00:03|0.03350275
07:00:03|0.03350275
07:00:05|0.03350275
07:00:06|0.03350275
07:00:08|0.03350275
07:00:09|0.03355484
07:00:10|0.03356071
07:00:11|0.03362023
07:00:11|0.03353406
07:00:12|0.03361297
07:00:13|0.033525
07:00:15|0.033525
07:00:16|0.033525
07:00:16|0.033525
07:00:18|0.03362762
07:00:18|0.03362762
07:00:20|0.03362208
07:00:20|0.03362208
07:00:22|0.03362208
07:00:22|0.03362208
07:00:23|0.03362208
07:00:24|0.03362208
07:00:25|0.03362208
07:00:26|0.03357636
07:00:27|0.03357636
07:00:28|0.03352514
07:00:30|0.03352514
07:00:31|0.03352514
07:00:31|0.03352514
07:00:32|0.03352514
07:00:34|0.03352514
07:00:34|0.03352514
07:00:35|0.03352514
07:00:36|0.03352514
07:00:37|0.03352514
07:00:38|0.03352514
07:00:39|0.03352514
07:00:41|0.03352514
07:00:42|0.03352514
07:00:42|0.03352514
07:00:44|0.03352514
07:00:44|0.03353481
07:00:45|0.03353481
07:00:47|0.03353481
07:00:49|0.03353481
07:00:50|0.03353533
07:00:52|0.03353458
07:00:53|0.03353458
07:00:54|0.03353458
07:00:55|0.03353458
07:00:56|0.03353458
07:00:57|0.03353458
07:00:58|0.03352082
07:00:59|0.03352082
07:01:00|0.03352191
07:01:02|0.03352191
07:01:03|0.03352191
07:01:04|0.0334957
07:01:05|0.0334957
07:01:06|0.0334957
07:01:07|0.0334875
07:01:08|0.0334875
07:01:09|0.0334875
07:01:11|0.0334875
07:01:12|0.0334875
07:01:13|0.03348747
07:01:14|0.0334875
07:01:15|0.0334875
07:01:17|0.03346902
07:01:18|0.03346902
07:01:19|0.03346901
07:01:21|0.03342371
07:01:21|0.03342371
07:01:23|0.03342371
07:01:24|0.03342371
07:01:25|0.03347594
07:01:26|0.03347594
07:01:26|0.03347594
07:01:28|0.03347594
07:01:28|0.03347594
07:01:30|0.0334
07:01:30|0.03347004
07:01:31|0.03347004
07:01:33|0.03347004
07:01:33|0.0334
07:01:35|0.0334
07:01:36|0.0334
07:01:36|0.0334
07:01:38|0.0334
07:01:39|0.0334
07:01:40|0.0334
07:01:41|0.0334
07:01:42|0.0334
07:01:43|0.0334
07:01:44|0.0334
07:01:45|0.0334
07:01:46|0.03340059
07:01:48|0.0334
07:01:50|0.0334
07:01:50|0.0334
07:01:51|0.0333625
07:01:52|0.0334
07:01:53|0.0334
07:01:54|0.0334
07:01:55|0.0334
07:01:56|0.0333064
07:01:57|0.0333064
07:01:59|0.0333
07:02:00|0.0333
07:02:01|0.0333
07:02:03|0.0333
07:02:03|0.0333
07:02:05|0.0333
07:02:06|0.0333
07:02:07|0.0333
07:02:08|0.0333
07:02:09|0.03330001
07:02:10|0.03330001
07:02:10|0.03330001
07:02:12|0.03330001
07:02:13|0.03330001
07:02:14|0.03330001
07:02:16|0.03329956
07:02:16|0.03329954
07:02:17|0.03325776
07:02:18|0.03325
07:02:19|0.03325
07:02:20|0.03325
07:02:21|0.03325
07:02:22|0.03325
07:02:23|0.03325
07:02:24|0.0332459
07:02:25|0.03324
07:02:27|0.03325777
07:02:28|0.03325774
07:02:29|0.03324
07:02:30|0.03329963
07:02:30|0.03329963
07:02:32|0.03331349
07:02:34|0.03325127
07:02:34|0.03325169
07:02:35|0.03331125
07:02:36|0.03331125
07:02:37|0.03325205
07:02:39|0.03325316
07:02:39|0.03325106
07:02:40|0.03325106
07:02:42|0.03325106
07:02:42|0.03325106
07:02:44|0.03325106
07:02:46|0.03325107
07:02:46|0.03325107
07:02:47|0.03325113
07:02:48|0.03325084
07:02:49|0.0331875
07:02:51|0.03318666
07:02:53|0.03318
07:02:53|0.03318
07:02:54|0.03323678
07:02:55|0.03318
07:02:56|0.03318
07:02:57|0.03318
07:02:58|0.03318
07:02:59|0.03318
07:03:00|0.03318
07:03:02|0.03323231
07:03:02|0.03323231
07:03:03|0.03323172
07:03:05|0.03318003
07:03:07|0.03320001
07:03:07|0.03323086
07:03:09|0.03320001
07:03:09|0.03320001
07:03:11|0.03320001
07:03:12|0.03322
07:03:13|0.03324303
07:03:14|0.03324304
07:03:15|0.03326961
07:03:16|0.03326961
07:03:17|0.03326961
07:03:18|0.03326961
07:03:19|0.0332201
07:03:20|0.0332201
07:03:21|0.0332201
07:03:22|0.0332201
07:03:23|0.0332689
07:03:24|0.0332689
07:03:25|0.0332689
07:03:26|0.03322052
07:03:27|0.03322052
07:03:28|0.03322059
07:03:29|0.03322059
07:03:30|0.03322052
07:03:31|0.03328749
07:03:32|0.03329
07:03:33|0.03333643
07:03:34|0.03338459
07:03:35|0.03338451
07:03:36|0.03338456
07:03:37|0.03338456
07:03:38|0.03338456
07:03:39|0.03338456
07:03:40|0.03338462
07:03:41|0.03338462
07:03:43|0.0333457
07:03:43|0.03334184
07:03:45|0.03334184
07:03:46|0.03333723
07:03:46|0.0332625
07:03:48|0.0332625
07:03:49|0.0332625
07:03:50|0.03325
07:03:51|0.03321994
07:03:53|0.03321994
07:03:54|0.03321994
07:03:55|0.03321994
07:03:57|0.03321994
07:03:57|0.03321994
07:03:58|0.03326173
07:03:59|0.03321997
07:04:00|0.03321998
07:04:01|0.03321998
07:04:02|0.03326178
07:04:03|0.03326204
07:04:04|0.03326204
07:04:05|0.03326201
07:04:06|0.033175
07:04:07|0.03319999
07:04:08|0.03319999
07:04:09|0.03316667
07:04:10|0.0332
07:04:12|0.03321912
07:04:12|0.03316673
07:04:13|0.03316673
07:04:14|0.03316673
07:04:15|0.03316673
07:04:17|0.03313
07:04:18|0.03316673
07:04:18|0.03319298
07:04:20|0.03316689
07:04:21|0.03316689
07:04:22|0.03321856
07:04:23|0.0332459
07:04:23|0.03324474
07:04:25|0.03324469
07:04:26|0.03324469
07:04:27|0.03324469
07:04:28|0.03324471
07:04:29|0.03324465
07:04:30|0.03324465
07:04:31|0.03324465
07:04:32|0.03324465
07:04:33|0.03324461
07:04:34|0.03324461
07:04:36|0.03318683
07:04:36|0.03318683
07:04:37|0.03318683
07:04:38|0.03324459
07:04:40|0.03324459
07:04:40|0.03324459
07:04:41|0.03320052
07:04:43|0.03320052
07:04:43|0.03320052
07:04:44|0.03320094
07:04:46|0.03320094
07:04:47|0.03321936
07:04:47|0.0332459
07:04:48|0.03325998
07:04:50|0.03325999
07:04:51|0.03325999
07:04:53|0.03325999
07:04:54|0.03325999
07:04:55|0.03327394
07:04:56|0.03327394
07:04:57|0.03327394
07:04:58|0.03327394
07:04:59|0.03327394
07:05:00|0.03327394
07:05:02|0.03328747
07:05:03|0.03329996
07:05:05|0.03327394
07:05:06|0.03327394
07:05:06|0.03327394
07:05:08|0.0332457
07:05:09|0.0332457
07:05:10|0.03325473
07:05:11|0.03325473
07:05:12|0.03325473
07:05:13|0.03325473
07:05:14|0.0332999
07:05:15|0.0333
07:05:16|0.0333
07:05:18|0.0333
07:05:19|0.0333
07:05:19|0.0333
07:05:21|0.0333
07:05:22|0.0333
07:05:22|0.0333
07:05:24|0.03326029
07:05:24|0.03326029
07:05:26|0.03326029
07:05:26|0.03326029
07:05:27|0.03326052
07:05:28|0.0333
07:05:30|0.0333
07:05:31|0.0333
07:05:32|0.0333
07:05:33|0.0333
07:05:34|0.03328747
07:05:35|0.03329981
07:05:36|0.03329981
07:05:37|0.03329981
07:05:38|0.03329981
07:05:39|0.03329981
07:05:40|0.03329981
07:05:41|0.03329981
07:05:42|0.03329981
07:05:43|0.03329981
07:05:44|0.03329981
07:05:45|0.03329981
07:05:46|0.03329981
07:05:47|0.03329981
07:05:48|0.03329981
07:05:50|0.03325721
07:05:51|0.03329578
07:05:53|0.03329578
07:05:54|0.03329578
07:05:55|0.03329578
07:05:56|0.03329578
07:05:57|0.03321649
07:05:59|0.03323713
07:05:59|0.033275
07:06:00|0.0332632
07:06:01|0.0332632
07:06:02|0.0332632
07:06:04|0.03325721
07:06:05|0.03325721
07:06:07|0.03325721
07:06:08|0.03325721
07:06:09|0.03325721
07:06:10|0.03325721
07:06:11|0.03325721
07:06:12|0.03325721
07:06:14|0.03325721
07:06:14|0.03325721
07:06:16|0.03325721
07:06:17|0.03325721
07:06:19|0.0332
07:06:20|0.0332
07:06:21|0.03319991
07:06:22|0.03319985
07:06:23|0.03319985
07:06:24|0.03319985
07:06:25|0.03319985
07:06:26|0.03319945
07:06:27|0.03319945
07:06:28|0.03319945
07:06:28|0.03319945
07:06:30|0.03319945
07:06:31|0.0331668
07:06:32|0.0331668
07:06:32|0.03315679
07:06:34|0.03315679
07:06:35|0.03315679
07:06:36|0.03315024
07:06:36|0.03315024
07:06:38|0.03315024
07:06:39|0.03315024
07:06:40|0.03315024
07:06:40|0.03314625
07:06:42|0.0331668
07:06:43|0.03315
07:06:45|0.03315
07:06:45|0.03315
07:06:46|0.03315
07:06:47|0.0331668
07:06:48|0.03314127
07:06:49|0.03316677
07:06:50|0.03316663
07:06:51|0.0331666
07:06:52|0.03316658
07:06:53|0.03314185
07:06:54|0.03319028
07:06:55|0.03316097
07:06:57|0.0331666
07:06:57|0.0331666
07:06:58|0.033165
07:06:59|0.03317269
07:07:01|0.03317269
07:07:01|0.03317269
07:07:03|0.03317269
07:07:04|0.03317269
07:07:06|0.0331668
07:07:07|0.0332
07:07:08|0.03316084
07:07:09|0.0331604
07:07:10|0.0331604
07:07:11|0.03314
07:07:12|0.03314496
07:07:13|0.03314496
07:07:15|0.03314496
07:07:15|0.03314496
07:07:16|0.03314496
07:07:17|0.03314496
07:07:19|0.03319261
07:07:19|0.03315951
07:07:20|0.03315951
07:07:21|0.03316287
07:07:22|0.03321627
07:07:24|0.03321627
07:07:24|0.03316409
07:07:25|0.03315917
07:07:26|0.03315917
07:07:27|0.03315917
07:07:29|0.03315917
07:07:29|0.03316289
07:07:30|0.03316289
07:07:31|0.03316289
07:07:32|0.0331629
07:07:34|0.0331629
07:07:34|0.0331629
07:07:35|0.03316287
07:07:36|0.03321152
07:07:37|0.03316287
07:07:39|0.03316287
07:07:39|0.03316287
07:07:40|0.03316287
07:07:41|0.03316287
07:07:43|0.03316287
07:07:43|0.03316287
07:07:44|0.03316287
07:07:45|0.03320863
07:07:46|0.03320863
07:07:47|0.03320863
07:07:48|0.03316938
07:07:50|0.03316938
07:07:51|0.03316938
07:07:52|0.03316938
07:07:54|0.03316938
07:07:55|0.03316938
07:07:55|0.0332
07:07:57|0.0332
07:07:58|0.0332
07:08:00|0.0332
07:08:01|0.03316287
07:08:02|0.03316287
07:08:03|0.03318653
07:08:04|0.03318653
07:08:05|0.03318647
07:08:06|0.03318647
07:08:08|0.03319884
07:08:08|0.03319881
07:08:10|0.03319881
07:08:10|0.0332
07:08:11|0.0332
07:08:12|0.03322314
07:08:14|0.03322314
07:08:15|0.03329263
07:08:16|0.03329261
07:08:18|0.03329209
07:08:18|0.03329211
07:08:19|0.0333
07:08:20|0.0333
07:08:21|0.0333
07:08:22|0.0333
07:08:23|0.03333333
07:08:24|0.03331938
07:08:25|0.03331938
07:08:26|0.03326669
07:08:27|0.03326116
07:08:28|0.03326116
07:08:29|0.03325123
07:08:30|0.03325123
07:08:32|0.03325123
07:08:32|0.03325123
07:08:33|0.03325123
07:08:34|0.03325426
07:08:35|0.03325426
07:08:36|0.03325426
07:08:37|0.03325426
07:08:38|0.03325426
07:08:39|0.03325426
07:08:40|0.0332375
07:08:41|0.03320327
07:08:42|0.03325427
07:08:43|0.03325427
07:08:44|0.03325427
07:08:45|0.03325427
07:08:46|0.03325427
07:08:47|0.03325427
07:08:48|0.03325427
07:08:50|0.03325427
07:08:50|0.03325427
07:08:52|0.03325427
07:08:53|0.03325427
07:08:54|0.03325427
07:08:56|0.03325427
07:08:56|0.03325427
07:08:57|0.03325427
07:08:59|0.03325427
07:09:00|0.03325427
07:09:02|0.03325427
07:09:03|0.03325427
07:09:05|0.03325427
07:09:06|0.03325427
07:09:06|0.03325427
07:09:08|0.03320474
07:09:10|0.03316299
07:09:11|0.03316299
07:09:12|0.03316299
07:09:13|0.03316299
07:09:15|0.03325427
07:09:16|0.03325427
07:09:18|0.03331536
07:09:19|0.03331536
07:09:19|0.03331536
07:09:21|0.03331536
07:09:22|0.03331536
07:09:23|0.03331536
07:09:24|0.03324977
07:09:25|0.03324977
07:09:26|0.03324977
07:09:27|0.03324977
07:09:29|0.03324977
07:09:30|0.03324977
07:09:31|0.03324977
07:09:32|0.03324977
07:09:33|0.03324977
07:09:34|0.03324977
07:09:35|0.03324977
07:09:36|0.03324977
07:09:37|0.03323778
07:09:39|0.03323778
07:09:40|0.0332
07:09:41|0.0332
07:09:43|0.0332
07:09:43|0.03320701
07:09:45|0.03320701
07:09:46|0.03326124
07:09:47|0.03326124
07:09:47|0.03326124
07:09:49|0.03326124
07:09:50|0.03326124
07:09:51|0.03326124
07:09:51|0.03325721
07:09:52|0.03325721
07:09:53|0.03325721
07:09:55|0.03325721
07:09:57|0.03325721
07:09:57|0.03325721
07:09:59|0.03325488
07:10:01|0.03325488
07:10:01|0.03325488
07:10:03|0.03320529
07:10:04|0.03320529
07:10:05|0.03320529
07:10:06|0.03320529
07:10:07|0.03320529
07:10:08|0.03320529
07:10:10|0.03325351
07:10:10|0.03325338
07:10:11|0.03325328
07:10:12|0.03325328
07:10:13|0.03325328
07:10:14|0.03325328
07:10:15|0.03325328
07:10:17|0.03325328
07:10:17|0.03325328
07:10:19|0.03325328
07:10:20|0.03325328
07:10:22|0.03325238
07:10:23|0.03325226
07:10:23|0.03325226
07:10:25|0.03325226
07:10:26|0.03325226
07:10:27|0.03325226
07:10:28|0.03325226
07:10:29|0.03325226
07:10:30|0.03325238
07:10:31|0.03325721
07:10:32|0.03325721
07:10:33|0.03325721
07:10:34|0.03325721
07:10:35|0.03321928
07:10:36|0.03321928
07:10:38|0.03321928
07:10:38|0.03321928
07:10:39|0.03321928
07:10:40|0.03321928
07:10:41|0.03321928
07:10:42|0.03321928
07:10:43|0.03321928
07:10:44|0.03321928
07:10:45|0.03321928
07:10:46|0.0332
07:10:47|0.03321915
07:10:48|0.03321911
07:10:49|0.03321911
07:10:50|0.03321928
07:10:51|0.03316291
07:10:52|0.03316291
07:10:54|0.03316291
07:10:54|0.03321126
07:10:56|0.0332112
07:10:58|0.0332112
07:10:59|0.0332112
07:10:59|0.0332112
07:11:01|0.0332112
07:11:02|0.0332112
07:11:02|0.03321093
07:11:05|0.03321093
07:11:06|0.03321093
07:11:06|0.03321093
07:11:08|0.03321119
07:11:10|0.03321119
07:11:12|0.03321119
07:11:13|0.03321119
07:11:14|0.03321119
07:11:15|0.03321119
07:11:16|0.03321119
07:11:17|0.03321119
07:11:18|0.03321119
07:11:19|0.03321119
07:11:20|0.03321119
07:11:22|0.03320001
07:11:22|0.0332
07:11:23|0.03319428
07:11:24|0.03321117
07:11:26|0.03321368
07:11:27|0.03321368
07:11:28|0.03321368
07:11:29|0.03321368
07:11:30|0.03321368
07:11:31|0.03322978
07:11:32|0.03325439
07:11:33|0.03326051
07:11:34|0.0332008
07:11:35|0.0332008
07:11:36|0.0332008
07:11:37|0.0332008
07:11:38|0.0332008
07:11:39|0.0332008
07:11:40|0.0332008
07:11:41|0.0332008
07:11:43|0.03319727
07:11:43|0.03320079
07:11:45|0.03320079
07:11:45|0.03320079
07:11:47|0.03320079
07:11:47|0.03320079
07:11:48|0.03320079
07:11:50|0.03320079
07:11:50|0.03320079
07:11:52|0.03320079
07:11:52|0.03320079
07:11:53|0.03320079
07:11:54|0.03319999
07:11:56|0.03319999
07:11:56|0.03319999
07:11:58|0.03316838
07:11:59|0.03316838
07:11:59|0.03316838
07:12:01|0.03316838
07:12:03|0.0332008
07:12:04|0.03326064
07:12:05|0.03326064
07:12:06|0.03326064
07:12:07|0.03321347
07:12:08|0.03321347
07:12:09|0.03321347
07:12:11|0.03321347
07:12:12|0.03321357
07:12:13|0.03321357
07:12:14|0.03321352
07:12:15|0.03321352
07:12:15|0.03321352
07:12:16|0.03321352
07:12:18|0.03321352
07:12:19|0.03321352
07:12:20|0.03321352
07:12:21|0.03321352
07:12:22|0.03321352
07:12:23|0.03321352
07:12:24|0.0332625
07:12:25|0.03328911
07:12:26|0.03328911
07:12:27|0.03324083
07:12:28|0.03324082
07:12:29|0.03324082
07:12:30|0.03324082
07:12:32|0.03324082
07:12:33|0.03324082
07:12:33|0.03324082
07:12:35|0.03324082
07:12:36|0.03324082
07:12:38|0.03324082
07:12:38|0.03324082
07:12:39|0.03324082
07:12:40|0.03324082
07:12:41|0.03324082
07:12:42|0.03326724
07:12:43|0.03326724
07:12:44|0.03326728
07:12:45|0.03326723
07:12:46|0.03326723
07:12:47|0.03326723
07:12:48|0.03326722
07:12:49|0.03324082
07:12:50|0.03324081
07:12:51|0.03324081
07:12:53|0.03324082
07:12:54|0.03324082
07:12:55|0.03324082
07:12:56|0.03324082
07:12:57|0.03321356
07:12:59|0.03321356
07:12:59|0.03321356
07:13:01|0.03321356
07:13:03|0.03321356
07:13:04|0.03321356
07:13:04|0.03321356
07:13:06|0.03321356
07:13:07|0.03321356
07:13:08|0.03321356
07:13:09|0.03325886
07:13:10|0.03325886
07:13:11|0.03325886
07:13:12|0.03326722
07:13:13|0.03326722
07:13:14|0.03326723
07:13:15|0.03326723
07:13:16|0.03326723
07:13:17|0.03326723
07:13:18|0.03326723
07:13:19|0.0332672
07:13:20|0.0332672
07:13:21|0.0332672
07:13:22|0.0332672
07:13:23|0.03326724
07:13:24|0.03326724
07:13:25|0.03325001
07:13:26|0.03318445
07:13:27|0.03323175
07:13:28|0.03322945
07:13:29|0.03322944
07:13:30|0.03322943
07:13:32|0.03324839
07:13:32|0.03324839
07:13:33|0.03324839
07:13:34|0.03324839
07:13:35|0.03324839
07:13:36|0.03324839
07:13:37|0.03324839
07:13:38|0.03324839
07:13:39|0.03323175
07:13:40|0.03324806
07:13:41|0.03324806
07:13:43|0.03324806
07:13:43|0.03324806
07:13:44|0.0331952
07:13:45|0.0331952
07:13:47|0.0331952
07:13:48|0.0331952
07:13:49|0.0331952
07:13:50|0.03319541
07:13:51|0.03319565
07:13:52|0.03319565
07:13:53|0.03319565
07:13:54|0.03321356
07:13:55|0.03321356
07:13:56|0.03321356
07:13:57|0.03321356
07:13:58|0.03321356
07:14:00|0.03319422
07:14:01|0.03322831
07:14:02|0.03322818
07:14:03|0.03319446
07:14:05|0.03319446
07:14:06|0.03319446
07:14:06|0.03319446
07:14:07|0.03319427
07:14:09|0.03319446
07:14:10|0.03319446
07:14:11|0.03319746
07:14:13|0.03311288
07:14:14|0.03315566
07:14:15|0.03315561
07:14:16|0.03315487
07:14:17|0.0331547
07:14:18|0.03310653
07:14:19|0.03310653
07:14:21|0.03310653
07:14:22|0.03315289
07:14:23|0.03315685
07:14:24|0.0331777
07:14:25|0.0331777
07:14:26|0.0331777
07:14:27|0.0331777
07:14:29|0.03312899
07:14:29|0.03312899
07:14:32|0.03313824
07:14:33|0.03312864
07:14:34|0.03312864
07:14:35|0.03312864
07:14:35|0.03312864
07:14:36|0.03312864
07:14:38|0.03312864
07:14:39|0.03312864
07:14:39|0.03317955
07:14:41|0.03315711
07:14:42|0.03319552
07:14:43|0.03312864
07:14:44|0.03312864
07:14:45|0.03312864
07:14:46|0.03312864
07:14:46|0.03312864
07:14:47|0.03312864
07:14:48|0.03312864
07:14:50|0.03312864
07:14:51|0.03312864
07:14:52|0.03312864
07:14:52|0.03312864
07:14:54|0.03312864
07:14:54|0.03318815
07:14:55|0.03318815
07:14:56|0.03318815
07:14:58|0.0331415
07:14:59|0.0331415
07:14:59|0.0331415
07:15:02|0.0331415
07:15:02|0.0331415
07:15:03|0.03313
07:15:04|0.03314149
07:15:06|0.03314149
07:15:06|0.03314149
07:15:08|0.03314149
07:15:09|0.03314149
07:15:10|0.03313
07:15:10|0.03312001
07:15:12|0.03312
07:15:14|0.03312
07:15:14|0.03310934
07:15:15|0.03310927
07:15:16|0.03309049
07:15:18|0.03311994
07:15:18|0.03311994
07:15:20|0.03311994
07:15:21|0.03311991
07:15:22|0.03311989
07:15:23|0.03311999
07:15:24|0.03311999
07:15:24|0.03311999
07:15:26|0.03311987
07:15:27|0.03311987
07:15:27|0.03311987
07:15:29|0.03314096
07:15:29|0.0331415
07:15:31|0.0331415
07:15:32|0.0331415
07:15:32|0.0331415
07:15:34|0.0331415
07:15:35|0.0331415
07:15:36|0.03317781
07:15:37|0.03317781
07:15:38|0.03317781
07:15:38|0.03317781
07:15:39|0.03317781
07:15:42|0.03315596
07:15:42|0.03315596
07:15:43|0.03315596
07:15:44|0.03315596
07:15:45|0.03315596
07:15:46|0.03315596
07:15:47|0.03315596
07:15:48|0.03315596
07:15:49|0.03315588
07:15:50|0.03315588
07:15:51|0.03315588
07:15:52|0.03322
07:15:53|0.03320442
07:15:54|0.03320442
07:15:56|0.03320442
07:15:56|0.03320442
07:15:57|0.03326674
07:15:59|0.03322137
07:15:59|0.03325974
07:16:01|0.03325974
07:16:02|0.03325974
07:16:03|0.03325974
07:16:03|0.03325974
07:16:04|0.03320252
07:16:05|0.03320252
07:16:07|0.03320252
07:16:08|0.03320252
07:16:09|0.03320252
07:16:11|0.03320252
07:16:12|0.03320252
07:16:13|0.03320252
07:16:14|0.03320252
07:16:16|0.03323374
07:16:16|0.03323374
07:16:17|0.03323374
07:16:19|0.03323
07:16:20|0.03323378
07:16:21|0.03327939
07:16:22|0.03327939
07:16:23|0.03327939
07:16:24|0.03327939
07:16:25|0.03327939
07:16:26|0.03327939
07:16:27|0.03327939
07:16:28|0.03327939
07:16:29|0.03327938
07:16:30|0.03327938
07:16:31|0.03327938
07:16:32|0.03327938
07:16:33|0.03327938
07:16:34|0.03327938
07:16:35|0.03327938
07:16:36|0.03327938
07:16:37|0.0332
07:16:38|0.03323172
07:16:39|0.03323172
07:16:40|0.03323172
07:16:41|0.03320037
07:16:42|0.03320037
07:16:43|0.03320037
07:16:44|0.03320037
07:16:45|0.03320021
07:16:46|0.03320021
07:16:47|0.03320021
07:16:48|0.03322222
07:16:49|0.03323583
07:16:50|0.03323583
07:16:51|0.03323583
07:16:52|0.03320302
07:16:53|0.03316668
07:16:54|0.03318422
07:16:55|0.03318422
07:16:56|0.03318422
07:16:57|0.03319096
07:16:58|0.0331879
07:16:59|0.03319094
07:17:00|0.0331879
07:17:01|0.0332223
07:17:02|0.03322719
07:17:04|0.0332272
07:17:04|0.0332272
07:17:06|0.0332272
07:17:07|0.03322719
07:17:09|0.03322719
07:17:10|0.03322719
07:17:11|0.03322719
07:17:11|0.03322719
07:17:13|0.03322719
07:17:13|0.03322719
07:17:15|0.03322719
07:17:17|0.03322719
07:17:17|0.03322719
07:17:19|0.03322719
07:17:20|0.03322719
07:17:20|0.03322719
07:17:22|0.0332696
07:17:23|0.03328513
07:17:24|0.03328513
07:17:26|0.03328513
07:17:26|0.03328513
07:17:28|0.03322502
07:17:29|0.03322502
07:17:30|0.03322502
07:17:31|0.03320001
07:17:31|0.03320467
07:17:33|0.03320467
07:17:33|0.03326022
07:17:34|0.03326966
07:17:36|0.03326966
07:17:37|0.03326966
07:17:38|0.03326966
07:17:38|0.03326966
07:17:40|0.03326966
07:17:41|0.03326966
07:17:42|0.03330639
07:17:43|0.03330639
07:17:44|0.03330639
07:17:45|0.03326986
07:17:46|0.03326986
07:17:47|0.03326986
07:17:48|0.03326986
07:17:49|0.03326986
07:17:50|0.03326986
07:17:51|0.03326986
07:17:52|0.03326986
07:17:53|0.03326986
07:17:54|0.03326986
07:17:55|0.03326986
07:17:56|0.03326986
07:17:57|0.03326986
07:17:58|0.03326986
07:17:59|0.03326986
07:18:00|0.03326986
07:18:01|0.03326986
07:18:03|0.03327
07:18:04|0.03329146
07:18:06|0.03329146
07:18:07|0.03329146
07:18:08|0.03329146
07:18:08|0.03329146
07:18:10|0.03329146
07:18:12|0.03329146
07:18:13|0.03329365
07:18:14|0.03329365
07:18:15|0.03329365
07:18:16|0.03329365
07:18:17|0.03329
07:18:18|0.03329
07:18:19|0.03329
07:18:21|0.03328921
07:18:22|0.03328
07:18:23|0.03327001
07:18:24|0.03327
07:18:25|0.03327
07:18:26|0.03327
07:18:27|0.03327
07:18:28|0.03327
07:18:29|0.03327
07:18:30|0.03327
07:18:31|0.0332514
07:18:32|0.0332514
07:18:33|0.0332514
07:18:34|0.0332514
07:18:35|0.03327
07:18:36|0.03327
07:18:37|0.03327
07:18:38|0.03327
07:18:40|0.03327815
07:18:40|0.03327815
07:18:42|0.03327815
07:18:43|0.03327815
07:18:44|0.03327815
07:18:45|0.03327815
07:18:46|0.03327815
07:18:47|0.03327815
07:18:48|0.03327815
07:18:49|0.03327815
07:18:50|0.03327815
07:18:51|0.03327815
07:18:52|0.03327815
07:18:53|0.03327815
07:18:54|0.03327815
07:18:55|0.03327815
07:18:56|0.03327815
07:18:57|0.03327815
07:18:58|0.03319713
07:18:59|0.03321111
07:19:00|0.03321111
07:19:01|0.03321085
07:19:02|0.03321085
07:19:04|0.03321085
07:19:05|0.03321097
07:19:07|0.03321034
07:19:08|0.03321034
07:19:10|0.03316411
07:19:11|0.03320986
07:19:13|0.03321034
07:19:14|0.03321033
07:19:15|0.03321033
07:19:16|0.03321033
07:19:17|0.03321033
07:19:19|0.03316626
07:19:20|0.03320947
07:19:21|0.03320947
07:19:22|0.03316
07:19:23|0.03317052
07:19:24|0.0331702
07:19:25|0.0331386
07:19:26|0.03311663
07:19:27|0.03311459
07:19:28|0.03316521
07:19:29|0.03316299
07:19:30|0.03316299
07:19:31|0.03316299
07:19:32|0.03316299
07:19:33|0.03316299
07:19:34|0.03316299
07:19:35|0.03315
07:19:36|0.03315
07:19:37|0.03315
07:19:38|0.03315
07:19:39|0.03315435
07:19:40|0.0331
07:19:41|0.0331
07:19:42|0.0331
07:19:43|0.0331
07:19:44|0.0331
07:19:45|0.0331
07:19:47|0.0331
07:19:47|0.0331
07:19:48|0.0331
07:19:49|0.03305892
07:19:50|0.03305893
07:19:51|0.03305893
07:19:52|0.03305891
07:19:53|0.03305891
07:19:54|0.03304235
07:19:55|0.03306789
07:19:56|0.03306789
07:19:57|0.03306789
07:19:58|0.03306789
07:19:59|0.03306789
07:20:00|0.03304235
07:20:01|0.03306669
07:20:02|0.03306788
07:20:04|0.03306788
07:20:05|0.03304237
07:20:07|0.03299997
07:20:08|0.03299568
07:20:10|0.03295
07:20:11|0.0329429
07:20:12|0.03298167
07:20:13|0.03298167
07:20:15|0.03298062
07:20:16|0.03298062
07:20:17|0.03298062
07:20:18|0.03294047
07:20:19|0.03293333
07:20:20|0.03294
07:20:21|0.03297758
07:20:22|0.03293009
07:20:22|0.03294
07:20:24|0.03294
07:20:26|0.03292613
07:20:26|0.03294
07:20:28|0.03290319
07:20:28|0.03290319
07:20:29|0.03293079
07:20:31|0.03293135
07:20:32|0.03296593
07:20:33|0.0329656
07:20:34|0.0329656
07:20:35|0.03292889
07:20:35|0.03292889
07:20:37|0.03292889
07:20:38|0.03292889
07:20:38|0.03292875
07:20:39|0.03292875
07:20:41|0.0329
07:20:42|0.03289978
07:20:43|0.03286679
07:20:43|0.03287592
07:20:45|0.0328
07:20:45|0.03284641
07:20:47|0.03284641
07:20:47|0.03283807
07:20:48|0.03283807
07:20:50|0.03288487
07:20:51|0.03284587
07:20:52|0.0329
07:20:53|0.0328512
07:20:54|0.03289729
07:20:54|0.03289691
07:20:56|0.03285283
07:20:56|0.03289693
07:20:57|0.03289701
07:20:59|0.03289039
07:20:59|0.03289039
07:21:00|0.03289039
07:21:01|0.03289039
07:21:02|0.03289039
07:21:04|0.03289039
07:21:04|0.03289039
07:21:07|0.03290303
07:21:08|0.03293333
07:21:09|0.03292212
07:21:11|0.03292212
07:21:12|0.03293056
07:21:14|0.03293056
07:21:15|0.03293056
07:21:15|0.03293056
07:21:16|0.03288782
07:21:17|0.03292909
07:21:19|0.03292909
07:21:20|0.03292909
07:21:21|0.03292909
07:21:22|0.03292909
07:21:23|0.03293275
07:21:24|0.03293275
07:21:25|0.03293275
07:21:26|0.03293275
07:21:27|0.03293275
07:21:29|0.03293275
07:21:30|0.03293275
07:21:31|0.03293275
07:21:31|0.03293275
07:21:32|0.03293275
07:21:34|0.03293275
07:21:34|0.03290709
07:21:36|0.03294887
07:21:37|0.03294887
07:21:38|0.03294887
07:21:38|0.0329499
07:21:40|0.03296195
07:21:40|0.03297499
07:21:41|0.0329875
07:21:42|0.03295744
07:21:43|0.03298155
07:21:44|0.03298155
07:21:45|0.03298155
07:21:47|0.03298155
07:21:47|0.03293072
07:21:48|0.03297462
07:21:49|0.03297462
07:21:50|0.032911
07:21:51|0.032911
07:21:53|0.032911
07:21:54|0.032911
07:21:54|0.032911
07:21:56|0.032911
07:21:57|0.03291108
07:21:57|0.03291108
07:21:59|0.03295505
07:22:00|0.03292212
07:22:01|0.0329528
07:22:02|0.0329528
07:22:03|0.03297957
07:22:04|0.03295281
07:22:05|0.03295281
07:22:06|0.03295281
07:22:08|0.03298707
07:22:09|0.03298707
07:22:10|0.03298707
07:22:11|0.03298707
07:22:13|0.03298707
07:22:13|0.03298707
07:22:14|0.03298
07:22:16|0.03298
07:22:17|0.03297788
07:22:18|0.03297788
07:22:19|0.03297788
07:22:20|0.03295283
07:22:21|0.03295283
07:22:22|0.03295283
07:22:23|0.03295283
07:22:24|0.03295283
07:22:25|0.03295283
07:22:26|0.03295283
07:22:27|0.03295283
07:22:29|0.03298737
07:22:30|0.03298737
07:22:30|0.033
07:22:32|0.033
07:22:33|0.033
07:22:34|0.033
07:22:36|0.033
07:22:36|0.033075
07:22:37|0.03298747
07:22:38|0.03307782
07:22:39|0.03307782
07:22:40|0.03307764
07:22:41|0.03307521
07:22:42|0.03307521
07:22:44|0.03306864
07:22:44|0.03306838
07:22:45|0.03306838
07:22:47|0.03306838
07:22:47|0.03303192
07:22:48|0.03300754
07:22:49|0.03305433
07:22:50|0.03305433
07:22:51|0.03305309
07:22:53|0.03300573
07:22:53|0.03300618
07:22:54|0.03300618
07:22:55|0.03300618
07:22:56|0.03306805
07:22:58|0.03306805
07:22:58|0.03306805
07:23:00|0.03305409
07:23:01|0.03305409
07:23:02|0.03301863
07:23:03|0.03298067
07:23:04|0.0329797
07:23:05|0.0329797
07:23:06|0.0329797
07:23:07|0.0329797
07:23:09|0.03298403
07:23:09|0.03299891
07:23:11|0.03299672
07:23:13|0.03299672
07:23:13|0.03299672
07:23:15|0.03297318
07:23:16|0.03297318
07:23:17|0.033
07:23:18|0.033
07:23:19|0.033
07:23:20|0.033
07:23:21|0.033
07:23:22|0.033
07:23:23|0.0329732
07:23:24|0.0329732
07:23:25|0.0329732
07:23:26|0.0329732
07:23:27|0.03299999
07:23:28|0.03298238
07:23:30|0.03309984
07:23:30|0.03309984
07:23:32|0.03309984
07:23:32|0.03309984
07:23:34|0.03309984
07:23:34|0.03309984
07:23:35|0.03307643
07:23:36|0.03307643
07:23:37|0.03307643
07:23:38|0.03307643
07:23:39|0.03307643
07:23:41|0.03307643
07:23:42|0.03307643
07:23:43|0.03307643
07:23:43|0.03304827
07:23:45|0.03304827
07:23:46|0.03304827
07:23:47|0.03304827
07:23:48|0.03304827
07:23:48|0.03304885
07:23:50|0.03304885
07:23:51|0.03304885
07:23:52|0.0330501
07:23:53|0.03305027
07:23:54|0.03305027
07:23:55|0.03305027
07:23:55|0.03305027
07:23:56|0.03305027
07:23:57|0.03305027
07:23:58|0.03305027
07:24:00|0.03308422
07:24:01|0.03305529
07:24:01|0.0331
07:24:02|0.03306905
07:24:04|0.033111
07:24:05|0.03311691
07:24:06|0.03311981
07:24:07|0.03312302
07:24:09|0.03316361
07:24:10|0.03317495
07:24:12|0.03318
07:24:12|0.03318
07:24:13|0.03318
07:24:14|0.03318
07:24:16|0.03318
07:24:16|0.03318
07:24:17|0.03318
07:24:18|0.03318
07:24:19|0.03318
07:24:21|0.03318666
07:24:22|0.03326914
07:24:23|0.03326861
07:24:23|0.03326861
07:24:24|0.03326861
07:24:25|0.03323811
07:24:27|0.03323811
07:24:28|0.03323811
07:24:29|0.03323808
07:24:30|0.03323808
07:24:30|0.03323808
07:24:31|0.03322377
07:24:33|0.03322377
07:24:34|0.03322377
07:24:35|0.03322646
07:24:35|0.03322646
07:24:36|0.03322646
07:24:38|0.03322646
07:24:39|0.03320301
07:24:40|0.03322084
07:24:41|0.03322084
07:24:42|0.03321899
07:24:43|0.03321899
07:24:44|0.03321899
07:24:45|0.03321899
07:24:46|0.03321792
07:24:47|0.03321899
07:24:48|0.03318338
07:24:49|0.03321889
07:24:50|0.03321889
07:24:51|0.03321889
07:24:52|0.03321889
07:24:53|0.03321899
07:24:54|0.03321899
07:24:55|0.03322377
07:24:56|0.03322377
07:24:57|0.03322377
07:24:58|0.03322377
07:24:59|0.03319919
07:25:00|0.03319919
07:25:01|0.03319919
07:25:02|0.03319919
07:25:03|0.03319919
07:25:05|0.03316963
07:25:06|0.03316963
07:25:06|0.03316963
07:25:08|0.03316963
07:25:09|0.03316963
07:25:10|0.03316963
07:25:12|0.03320527
07:25:13|0.03320527
07:25:14|0.03320527
07:25:16|0.03316964
07:25:17|0.03316964
07:25:17|0.03316666
07:25:19|0.03316666
07:25:20|0.03314625
07:25:21|0.03314625
07:25:23|0.03314625
07:25:23|0.03314
07:25:24|0.03314
07:25:26|0.03314
07:25:27|0.03314
07:25:27|0.03314
07:25:28|0.03314459
07:25:29|0.03309617
07:25:30|0.03312601
07:25:31|0.03312601
07:25:32|0.03312601
07:25:33|0.03312541
07:25:34|0.03312541
07:25:35|0.03312541
07:25:37|0.03312388
07:25:38|0.03312388
07:25:40|0.03312388
07:25:40|0.03312388
07:25:41|0.03312388
07:25:43|0.03312388
07:25:43|0.03312388
07:25:44|0.03312387
07:25:46|0.03312387
07:25:46|0.03312372
07:25:47|0.03312372
07:25:48|0.03312372
07:25:49|0.03312372
07:25:51|0.03312372
07:25:52|0.03312372
07:25:54|0.03312372
07:25:54|0.03312372
07:25:55|0.03312372
07:25:57|0.03312372
07:25:58|0.03312372
07:25:59|0.03312372
07:26:00|0.03312372
07:26:02|0.03312372
07:26:02|0.03312372
07:26:03|0.03312372
07:26:05|0.03312372
07:26:06|0.03308823
07:26:07|0.03308823
07:26:08|0.03308823
07:26:09|0.03308823
07:26:10|0.03308823
07:26:12|0.03308823
07:26:13|0.03312255
07:26:14|0.03312255
07:26:16|0.03312372
07:26:17|0.03312255
07:26:18|0.03312369
07:26:19|0.03312369
07:26:20|0.03312255
07:26:22|0.03312255
07:26:22|0.03312362
07:26:24|0.03312362
07:26:24|0.03312362
07:26:25|0.03312362
07:26:26|0.03312362
07:26:28|0.03312362
07:26:28|0.03312362
07:26:30|0.03312362
07:26:31|0.03312362
07:26:32|0.03309062
07:26:33|0.03309062
07:26:34|0.03309062
07:26:35|0.03309062
07:26:36|0.03312299
07:26:37|0.03312299
07:26:38|0.03312298
07:26:39|0.03309213
07:26:40|0.03309213
07:26:41|0.03309213
07:26:42|0.03309242
07:26:44|0.03309242
07:26:44|0.03309242
07:26:45|0.03309242
07:26:46|0.03324021
07:26:47|0.03324021
07:26:49|0.03324299
07:26:49|0.03324299
07:26:51|0.03324299
07:26:52|0.03324299
07:26:52|0.03324299
07:26:53|0.03324299
07:26:55|0.03324299
07:26:55|0.03324589
07:26:57|0.03326
07:26:58|0.03325999
07:26:58|0.03325999
07:27:00|0.03325999
07:27:00|0.03325999
07:27:02|0.03325999
07:27:02|0.03325999
07:27:03|0.03322106
07:27:04|0.03326
07:27:06|0.03326
07:27:07|0.03326
07:27:08|0.03326
07:27:08|0.03326
07:27:10|0.03326
07:27:10|0.03326
07:27:12|0.0332632
07:27:14|0.03322444
07:27:15|0.03322455
07:27:17|0.03325357
07:27:17|0.03325334
07:27:18|0.03325332
07:27:19|0.03326616
07:27:20|0.03326616
07:27:21|0.03326666
07:27:22|0.03326999
07:27:23|0.03327
07:27:24|0.03327
07:27:25|0.03327
07:27:26|0.03327
07:27:28|0.03326999
07:27:29|0.03326999
07:27:30|0.03326999
07:27:32|0.03326999
07:27:33|0.03326999
07:27:33|0.03326617
07:27:35|0.03326617
07:27:35|0.03326617
07:27:36|0.0332
07:27:37|0.0332
07:27:38|0.0332
07:27:40|0.03319159
07:27:40|0.03319986
07:27:42|0.03319986
07:27:43|0.03319067
07:27:44|0.0331903
07:27:45|0.0331903
07:27:46|0.03319335
07:27:47|0.0331695
07:27:48|0.03316668
07:27:49|0.03310005
07:27:50|0.0331695
07:27:51|0.03316287
07:27:52|0.03316287
07:27:53|0.03316287
07:27:54|0.03316287
07:27:55|0.03316287
07:27:56|0.03316287
07:27:57|0.03316287
07:27:58|0.03316287
07:27:59|0.03315835
07:28:00|0.03315835
07:28:01|0.03316001
07:28:02|0.03318797
07:28:03|0.03318797
07:28:04|0.03318797
07:28:06|0.03318797
07:28:07|0.03318797
07:28:08|0.03318797
07:28:09|0.03318797
07:28:10|0.03318797
07:28:12|0.03320301
07:28:14|0.03326248
07:28:15|0.0333
07:28:17|0.0333
07:28:18|0.0333
07:28:19|0.03333554
07:28:20|0.03333554
07:28:21|0.03330851
07:28:22|0.03330908
07:28:23|0.03330987
07:28:24|0.03330987
07:28:25|0.03330987
07:28:27|0.03330987
07:28:28|0.03330987
07:28:29|0.03330987
07:28:30|0.03330987
07:28:31|0.03326966
07:28:32|0.03325
07:28:34|0.03311177
07:28:35|0.03310001
07:28:36|0.03309296
07:28:37|0.03316
07:28:38|0.03316
07:28:39|0.03316
07:28:40|0.03316
07:28:42|0.03316
07:28:42|0.03316
07:28:43|0.03316
07:28:44|0.03316
07:28:45|0.03316
07:28:46|0.03316
07:28:47|0.03313655
07:28:48|0.03313655
07:28:50|0.03313655
07:28:50|0.03313655
07:28:51|0.03313655
07:28:53|0.03309399
07:28:54|0.03309399
07:28:55|0.03309399
07:28:56|0.03309399
07:28:57|0.03309399
07:28:58|0.03311994
07:28:59|0.03311994
07:29:00|0.03311994
07:29:01|0.0331527
07:29:02|0.0331527
07:29:03|0.0331527
07:29:05|0.0331527
07:29:05|0.0331527
07:29:07|0.0331527
07:29:08|0.0331527
07:29:09|0.0331527
07:29:10|0.0331479
07:29:10|0.0331479
07:29:12|0.0331479
07:29:13|0.0331479
07:29:13|0.0331479
07:29:15|0.0331479
07:29:16|0.0331479
07:29:17|0.0331479
07:29:19|0.0331479
07:29:19|0.0331479
07:29:20|0.0331479
07:29:22|0.03314334
07:29:22|0.03314334
07:29:24|0.0331393
07:29:25|0.0331393
07:29:26|0.0331393
07:29:27|0.03309922
07:29:28|0.03309922
07:29:29|0.03309922
07:29:30|0.03309922
07:29:32|0.03309925
07:29:32|0.03309925
07:29:33|0.03309925
07:29:34|0.03309925
07:29:35|0.03312492
07:29:37|0.03312492
07:29:38|0.03312492
07:29:38|0.03312492
07:29:40|0.03312492
07:29:40|0.03312492
07:29:41|0.03309296
07:29:43|0.03309296
07:29:44|0.03309296
07:29:45|0.0331527
07:29:45|0.0331527
07:29:47|0.03320692
07:29:48|0.03324149
07:29:48|0.03329591
07:29:49|0.03327566
07:29:51|0.03327541
07:29:52|0.03327539
07:29:53|0.03327548
07:29:54|0.03324319
07:29:55|0.03327002
07:29:55|0.03327002
07:29:57|0.03327002
07:29:57|0.033203
07:30:00|0.033203
07:30:00|0.033203
07:30:02|0.03321637
07:30:03|0.03319901
07:30:04|0.03319901
07:30:05|0.03319901
07:30:06|0.03319901
07:30:07|0.03319901
07:30:09|0.03319901
07:30:09|0.03319901
07:30:10|0.03319901
07:30:11|0.03319901
07:30:12|0.03319901
07:30:14|0.03319901
07:30:15|0.03319901
07:30:16|0.03319901
07:30:18|0.03319901
07:30:19|0.03313003
07:30:20|0.03313003
07:30:22|0.03313003
07:30:22|0.03313003
07:30:23|0.03313003
07:30:24|0.03313003
07:30:25|0.03313003
07:30:27|0.03313003
07:30:27|0.0331125
07:30:28|0.03312457
07:30:30|0.03312457
07:30:31|0.0330792
07:30:32|0.03312418
07:30:33|0.03312451
07:30:34|0.03312451
07:30:35|0.03312451
07:30:36|0.03312451
07:30:37|0.03312451
07:30:39|0.03312451
07:30:39|0.03312451
07:30:40|0.03312451
07:30:41|0.03312451
07:30:42|0.03312451
07:30:43|0.03312451
07:30:44|0.03312451
07:30:45|0.03312451
07:30:46|0.03312451
07:30:47|0.03312451
07:30:48|0.03312451
07:30:50|0.03312451
07:30:51|0.03312451
07:30:51|0.03312412
07:30:53|0.03312412
07:30:54|0.03312412
07:30:54|0.03312412
07:30:57|0.03312412
07:30:57|0.03312412
07:30:58|0.03312412
07:30:59|0.03312412
07:31:00|0.03312412
07:31:01|0.03312412
07:31:02|0.03312412
07:31:03|0.03312412
07:31:04|0.03312412
07:31:05|0.03308373
07:31:06|0.03308373
07:31:07|0.03308373
07:31:08|0.03308373
07:31:09|0.03308373
07:31:11|0.03308373
07:31:11|0.03308373
07:31:12|0.03308373
07:31:14|0.03308373
07:31:15|0.03308373
07:31:16|0.03308373
07:31:17|0.03308373
07:31:18|0.03312417
07:31:20|0.03308528
07:31:21|0.03308528
07:31:23|0.03308043
07:31:23|0.03308043
07:31:25|0.03308043
07:31:25|0.03308043
07:31:27|0.03308044
07:31:28|0.03308
07:31:29|0.03308
07:31:31|0.03308
07:31:33|0.03308
07:31:33|0.03308
07:31:34|0.03305333
07:31:35|0.03306587
07:31:36|0.03306587
07:31:37|0.03306587
07:31:38|0.03306587
07:31:39|0.03306587
07:31:40|0.03306587
07:31:41|0.03306587
07:31:42|0.03304538
07:31:43|0.03304538
07:31:44|0.03304538
07:31:45|0.0330375
07:31:46|0.0330375
07:31:47|0.0330375
07:31:48|0.0330375
07:31:49|0.0330375
07:31:50|0.0330375
07:31:51|0.0330173
07:31:52|0.0330173
07:31:53|0.03301333
07:31:54|0.03301333
07:31:55|0.03301333
07:31:57|0.03302322
07:31:57|0.03302322
07:31:58|0.03302322
07:32:01|0.03302322
07:32:01|0.03302322
07:32:02|0.03305181
07:32:03|0.03305181
07:32:04|0.03305181
07:32:05|0.03301335
07:32:06|0.03301335
07:32:07|0.03301335
07:32:08|0.03301335
07:32:09|0.03301335
07:32:10|0.03301335
07:32:12|0.03301335
07:32:14|0.03302322
07:32:14|0.03302322
07:32:15|0.03302322
07:32:17|0.03302322
07:32:19|0.03302322
07:32:20|0.03302322
07:32:21|0.03302322
07:32:23|0.03302322
07:32:24|0.03302322
07:32:25|0.03302322
07:32:27|0.03302322
07:32:27|0.03302322
07:32:29|0.03302322
07:32:30|0.03302322
07:32:31|0.033048
07:32:32|0.033048
07:32:33|0.033
07:32:34|0.033
07:32:35|0.03305383
07:32:36|0.03305383
07:32:37|0.03302088
07:32:38|0.03302322
07:32:39|0.03308333
07:32:40|0.03309986
07:32:41|0.03309986
07:32:42|0.03304372
07:32:43|0.03304372
07:32:44|0.033
07:32:46|0.033
07:32:46|0.033
07:32:47|0.033
07:32:48|0.03300494
07:32:49|0.03300494
07:32:51|0.03304372
07:32:51|0.03304372
07:32:52|0.03304372
07:32:53|0.03304372
07:32:54|0.03306439
07:32:55|0.03306439
07:32:56|0.03302065
07:32:58|0.03302065
07:32:59|0.03302065
07:33:00|0.03302065
07:33:01|0.03302061
07:33:02|0.03302061
07:33:04|0.03302127
07:33:04|0.03302127
07:33:05|0.03302127
07:33:06|0.03302127
07:33:07|0.03302127
07:33:08|0.03302127
07:33:09|0.03302127
07:33:10|0.03302127
07:33:12|0.03302127
07:33:13|0.03302127
07:33:14|0.03302127
07:33:15|0.03302127
07:33:16|0.03302127
07:33:17|0.03302127
07:33:19|0.03302127
07:33:20|0.0330664
07:33:22|0.03307011
07:33:22|0.03307011
07:33:25|0.03307011
07:33:25|0.03307012
07:33:26|0.03307012
07:33:27|0.03307012
07:33:28|0.03307012
07:33:29|0.03307012
07:33:30|0.03307949
07:33:32|0.03307012
07:33:33|0.03307012
07:33:34|0.03309987
07:33:35|0.03309981
07:33:35|0.03309981
07:33:37|0.03309985
07:33:38|0.03308333
07:33:39|0.03309985
07:33:40|0.03309985
07:33:41|0.03309985
07:33:43|0.03309985
07:33:43|0.03309985
07:33:45|0.03309985
07:33:46|0.03309983
07:33:47|0.03309983
07:33:48|0.03309983
07:33:49|0.03309983
07:33:49|0.03309983
07:33:51|0.03309983
07:33:52|0.03309983
07:33:53|0.03305069
07:33:53|0.03305069
07:33:55|0.03305069
07:33:56|0.03305069
07:33:57|0.03305069
07:33:57|0.03305069
07:33:59|0.03305069
07:34:00|0.0330506
07:34:01|0.0330506
07:34:02|0.0330506
07:34:02|0.0330506
07:34:04|0.0330506
07:34:05|0.0330506
07:34:06|0.03299704
07:34:06|0.0329875
07:34:09|0.0329875
07:34:09|0.0329875
07:34:10|0.0329875
07:34:11|0.03304645
07:34:12|0.03304645
07:34:14|0.03304645
07:34:14|0.03299705
07:34:16|0.03299705
07:34:17|0.03299705
07:34:18|0.03299705
07:34:20|0.03299705
07:34:21|0.03299705
07:34:22|0.03299704
07:34:23|0.03299705
07:34:24|0.03301302
07:34:26|0.03301298
07:34:26|0.03301298
07:34:28|0.03301298
07:34:29|0.03301297
07:34:30|0.03301297
07:34:31|0.03301297
07:34:32|0.03301297
07:34:33|0.03298
07:34:34|0.03296257
07:34:35|0.03296257
07:34:36|0.03294049
07:34:37|0.03300259
07:34:38|0.03300259
07:34:39|0.03300259
07:34:40|0.03300259
07:34:41|0.03300259
07:34:42|0.03300259
07:34:43|0.03300259
07:34:44|0.03300259
07:34:45|0.03300259
07:34:46|0.03300259
07:34:47|0.03300259
07:34:48|0.03300259
07:34:49|0.03300259
07:34:50|0.03300259
07:34:51|0.03296223
07:34:52|0.03305968
07:34:53|0.03305968
07:34:54|0.03305968
07:34:55|0.03305968
07:34:56|0.03305968
07:34:58|0.03305968
07:34:59|0.03305968
07:34:59|0.03305968
07:35:01|0.03305968
07:35:01|0.03305968
07:35:02|0.03305968
07:35:04|0.03294405
07:35:05|0.03295
07:35:06|0.03295
07:35:08|0.03295
07:35:09|0.03295
07:35:10|0.03295
07:35:11|0.03295
07:35:12|0.03295
07:35:13|0.03297753
07:35:14|0.03297753
07:35:15|0.03297753
07:35:16|0.03294405
07:35:17|0.03294404
07:35:18|0.03295
07:35:19|0.03295
07:35:21|0.03297515
07:35:21|0.03297515
07:35:23|0.03297512
07:35:24|0.03297512
07:35:26|0.03294406
07:35:27|0.03294406
07:35:28|0.03294406
07:35:28|0.03293777
07:35:30|0.0329439
07:35:31|0.0329439
07:35:32|0.0329439
07:35:32|0.0329439
07:35:33|0.0329439
07:35:35|0.03290055
07:35:36|0.03290055
07:35:37|0.03294328
07:35:38|0.03294328
07:35:39|0.03294328
07:35:41|0.03294328
07:35:42|0.03294328
07:35:43|0.03294328
07:35:43|0.03294328
07:35:44|0.03294328
07:35:46|0.03290003
07:35:47|0.03290003
07:35:48|0.0329387
07:35:49|0.03293838
07:35:50|0.03293838
07:35:51|0.03293838
07:35:52|0.03293821
07:35:52|0.03293821
07:35:53|0.03289278
07:35:55|0.03289278
07:35:56|0.03293598
07:35:56|0.03293598
07:35:58|0.03293518
07:35:58|0.03293518
07:36:00|0.03293518
07:36:00|0.03293518
07:36:02|0.03293518
07:36:02|0.03293518
07:36:04|0.03293518
07:36:05|0.0329342
07:36:06|0.0329342
07:36:08|0.0329342
07:36:09|0.03296376
07:36:10|0.03296376
07:36:10|0.03299999
07:36:12|0.03299999
07:36:13|0.03299999
07:36:13|0.033
07:36:15|0.03300001
07:36:15|0.03305343
07:36:17|0.03305343
07:36:17|0.03307004
07:36:19|0.03306951
07:36:19|0.03307691
07:36:20|0.03307689
07:36:22|0.03300388
07:36:23|0.03300388
07:36:25|0.03303756
07:36:26|0.03303756
07:36:28|0.03303756
07:36:29|0.03303756
07:36:30|0.03303756
07:36:30|0.03303756
07:36:32|0.03303756
07:36:33|0.03303756
07:36:34|0.03303756
07:36:35|0.03303756
07:36:36|0.03303756
07:36:37|0.03303756
07:36:38|0.03303756
07:36:39|0.03303756
07:36:41|0.03303756
07:36:42|0.03303756
07:36:43|0.03303756
07:36:43|0.03301384
07:36:44|0.03302496
07:36:45|0.03302496
07:36:46|0.03302496
07:36:48|0.03302496
07:36:49|0.03298244
07:36:50|0.03298244
07:36:51|0.03298244
07:36:51|0.03302451
07:36:52|0.03302451
07:36:53|0.03302451
07:36:54|0.03302451
07:36:55|0.03302451
07:36:56|0.03302451
07:36:58|0.03299999
07:36:59|0.03299999
07:37:00|0.03299999
07:37:01|0.03298
07:37:02|0.0329625
07:37:03|0.0329625
07:37:04|0.03294404
07:37:05|0.03295918
07:37:06|0.03295918
07:37:07|0.03295918
07:37:08|0.03295918
07:37:09|0.03295918
07:37:10|0.03295918
07:37:11|0.03291194
07:37:12|0.03291194
07:37:13|0.03291194
07:37:15|0.03291194
07:37:16|0.03291194
07:37:17|0.03288
07:37:17|0.03291241
07:37:18|0.03288001
07:37:20|0.03288001
07:37:20|0.03288001
07:37:21|0.03287823
07:37:22|0.03291156
07:37:23|0.03291156
07:37:25|0.03283365
07:37:26|0.03283365
07:37:27|0.03282015
07:37:29|0.03281805
07:37:29|0.03287395
07:37:31|0.03287395
07:37:32|0.03287
07:37:33|0.03287
07:37:34|0.03281655
07:37:35|0.03281655
07:37:35|0.03287561
07:37:37|0.03287734
07:37:38|0.03281001
07:37:39|0.03287
07:37:40|0.03287
07:37:41|0.03287
07:37:42|0.0328767
07:37:43|0.0328767
07:37:44|0.0328767
07:37:44|0.0328767
07:37:45|0.0328767
07:37:47|0.0328767
07:37:48|0.0328767
07:37:49|0.0328767
07:37:49|0.03282649
07:37:51|0.03282649
07:37:51|0.03282649
07:37:53|0.03287387
07:37:54|0.03287387
07:37:55|0.03287387
07:37:56|0.03287387
07:37:57|0.03287387
07:37:58|0.03282695
07:37:59|0.03288046
07:38:01|0.03291993
07:38:02|0.032925
07:38:02|0.03288583
07:38:03|0.03288583
07:38:04|0.03288583
07:38:06|0.03292793
07:38:07|0.03292793
07:38:07|0.03292793
07:38:08|0.03292793
07:38:10|0.03285953
07:38:10|0.03285953
07:38:12|0.03285953
07:38:13|0.03285953
07:38:14|0.03285953
07:38:15|0.03285953
07:38:16|0.03285953
07:38:17|0.03285953
07:38:18|0.03286089
07:38:18|0.03281659
07:38:19|0.03281659
07:38:20|0.03281659
07:38:21|0.03281659
07:38:23|0.03281659
07:38:25|0.03282703
07:38:25|0.03282703
07:38:27|0.03281189
07:38:28|0.03281652
07:38:29|0.03281647
07:38:29|0.03281647
07:38:31|0.03281647
07:38:32|0.03281647
07:38:32|0.03281647
07:38:34|0.03277537
07:38:35|0.03281582
07:38:35|0.03281582
07:38:36|0.03281582
07:38:38|0.03281582
07:38:39|0.03281582
07:38:40|0.03281582
07:38:41|0.03281582
07:38:42|0.03281582
07:38:42|0.03281582
07:38:44|0.03274023
07:38:45|0.03274023
07:38:46|0.03274023
07:38:47|0.03274023
07:38:48|0.03274023
07:38:49|0.03274864
07:38:50|0.0328046
07:38:51|0.0328046
07:38:52|0.0328046
07:38:53|0.0328046
07:38:54|0.0328046
07:38:56|0.03271686
07:38:56|0.03271428
07:38:57|0.0327125
07:38:58|0.0327125
07:38:59|0.03276159
07:39:00|0.03274916
07:39:01|0.03276155
07:39:02|0.03276155
07:39:03|0.03281628
07:39:04|0.03283652
07:39:05|0.03283652
07:39:07|0.03283652
07:39:08|0.03282584
07:39:09|0.03282382
07:39:11|0.03282382
07:39:11|0.03282382
07:39:12|0.03282382
07:39:13|0.03282382
07:39:14|0.03282382
07:39:15|0.03282382
07:39:16|0.03282382
07:39:18|0.03282382
07:39:18|0.03282382
07:39:19|0.03282382
07:39:20|0.03282382
07:39:21|0.03282382
07:39:22|0.03282382
07:39:23|0.03282382
07:39:25|0.03282355
07:39:26|0.03282355
07:39:26|0.03286074
07:39:28|0.03279954
07:39:28|0.03279954
07:39:30|0.03279954
07:39:30|0.03279954
07:39:33|0.03279954
07:39:33|0.03279954
07:39:34|0.03286073
07:39:35|0.03286073
07:39:36|0.03286073
07:39:37|0.03286072
07:39:38|0.03286072
07:39:39|0.03286072
07:39:40|0.03286072
07:39:42|0.03286072
07:39:43|0.03286072
07:39:43|0.03286073
07:39:44|0.03286105
07:39:46|0.03286105
07:39:47|0.03288
07:39:47|0.0328875
07:39:49|0.0328875
07:39:50|0.03286546
07:39:50|0.03286546
07:39:51|0.03286546
07:39:53|0.03286546
07:39:54|0.03286546
07:39:55|0.03286546
07:39:55|0.03291337
07:39:57|0.03291337
07:39:58|0.03291337
07:39:59|0.03294735
07:40:01|0.0329905
07:40:01|0.0329905
07:40:03|0.0329905
07:40:04|0.0329905
07:40:06|0.03299315
07:40:06|0.03299315
07:40:07|0.03299315
07:40:08|0.03299315
07:40:09|0.03299315
07:40:11|0.03297161
07:40:12|0.03299315
07:40:13|0.03296156
07:40:14|0.03296156
07:40:15|0.03296156
07:40:16|0.03299416
07:40:17|0.03299416
07:40:18|0.03299416
07:40:19|0.03299416
07:40:20|0.03299416
07:40:21|0.03299416
07:40:22|0.03299416
07:40:23|0.03299416
07:40:24|0.03299416
07:40:26|0.03299416
07:40:27|0.03299416
07:40:28|0.03299416
07:40:29|0.03302242
07:40:31|0.03302242
07:40:32|0.03296694
07:40:34|0.03296695
07:40:35|0.03296695
07:40:35|0.03296695
07:40:37|0.03296695
07:40:38|0.03296695
07:40:39|0.03296695
07:40:40|0.03301915
07:40:41|0.03301915
07:40:42|0.03301915
07:40:43|0.03301281
07:40:44|0.03296762
07:40:45|0.03296762
07:40:47|0.03296189
07:40:48|0.03296189
07:40:48|0.03295833
07:40:49|0.0329658
07:40:51|0.0329658
07:40:51|0.0329658
07:40:53|0.03291666
07:40:53|0.03291666
07:40:55|0.03291667
07:40:56|0.03291667
07:40:57|0.03291667
07:40:59|0.03291667
07:40:59|0.03291667
07:41:01|0.03291667
07:41:02|0.03291667
07:41:03|0.03291667
07:41:04|0.03291667
07:41:04|0.0329
07:41:06|0.03290236
07:41:07|0.03290236
07:41:08|0.03290236
07:41:09|0.03290236
07:41:10|0.03290236
07:41:11|0.03290236
07:41:12|0.03290236
07:41:14|0.0329
07:41:15|0.0329
07:41:16|0.0329
07:41:16|0.03291667
07:41:18|0.03291667
07:41:19|0.03291667
07:41:20|0.03291667
07:41:21|0.03291667
07:41:22|0.03290236
07:41:23|0.03290236
07:41:24|0.03290236
07:41:25|0.03290236
07:41:25|0.03290236
07:41:27|0.03288753
07:41:29|0.03288753
07:41:30|0.03288753
07:41:31|0.03288753
07:41:32|0.03288
07:41:33|0.03288008
07:41:34|0.03288008
07:41:35|0.03292248
07:41:36|0.03293814
07:41:37|0.03296158
07:41:38|0.03296158
07:41:39|0.03296158
07:41:40|0.03296158
07:41:41|0.03296158
07:41:42|0.03296189
07:41:43|0.03297462
07:41:44|0.03297999
07:41:45|0.03297999
07:41:46|0.03297999
07:41:47|0.03297999
07:41:48|0.03297999
07:41:49|0.03303148
07:41:50|0.03303148
07:41:51|0.03303148
07:41:52|0.03303148
07:41:54|0.03302131
07:41:54|0.03302122
07:41:55|0.03302122
07:41:57|0.03302122
07:41:58|0.03302122
07:41:58|0.03296745
07:42:00|0.03302113
07:42:01|0.03302113
07:42:02|0.03302106
07:42:03|0.03302106
07:42:04|0.03302106
07:42:06|0.03302106
07:42:07|0.03302106
07:42:08|0.03302106
07:42:09|0.03302106
07:42:09|0.03302106
07:42:10|0.03302106
07:42:12|0.03302106
07:42:12|0.03302106
07:42:14|0.03302106
07:42:15|0.03302106
07:42:15|0.03301987
07:42:16|0.03301987
07:42:18|0.03301987
07:42:18|0.03301987
07:42:19|0.03301987
07:42:21|0.03301987
07:42:22|0.03301987
07:42:22|0.03301987
07:42:23|0.03301987
07:42:24|0.03297462
07:42:26|0.03296
07:42:27|0.03296
07:42:29|0.03296
07:42:29|0.03297364
07:42:30|0.03293777
07:42:32|0.03293777
07:42:33|0.03293777
07:42:35|0.03293777
07:42:36|0.03295584
07:42:36|0.03295584
07:42:38|0.03295584
07:42:39|0.03295584
07:42:40|0.03295584
07:42:41|0.03295584
07:42:42|0.03295584
07:42:43|0.03295584
07:42:45|0.032925
07:42:46|0.032925
07:42:46|0.032925
07:42:48|0.032925
07:42:48|0.032925
07:42:49|0.032925
07:42:50|0.032925
07:42:51|0.032925
07:42:52|0.032925
07:42:54|0.032925
07:42:54|0.032925
07:42:56|0.03285264
07:42:56|0.03283461
07:42:57|0.03282028
07:42:58|0.03281564
07:42:59|0.03281564
07:43:00|0.03281564
07:43:01|0.03281564
07:43:03|0.03283481
07:43:03|0.03283481
07:43:04|0.03283481
07:43:06|0.03283481
07:43:07|0.03283481
07:43:08|0.03283481
07:43:08|0.03283481
07:43:10|0.0328608
07:43:11|0.0328608
07:43:12|0.0328608
07:43:13|0.03281674
07:43:15|0.03276934
07:43:16|0.0327
07:43:17|0.0327
07:43:18|0.0327
07:43:19|0.0327
07:43:20|0.03273847
07:43:21|0.03273835
07:43:22|0.03273835
07:43:23|0.03273823
07:43:24|0.03267465
07:43:25|0.03273785
07:43:26|0.03273776
07:43:27|0.0327375
07:43:29|0.0327
07:43:30|0.0327
07:43:31|0.03273714
07:43:32|0.03273713
07:43:34|0.03273713
07:43:34|0.03273695
07:43:35|0.03273695
07:43:36|0.03273695
07:43:37|0.03273695
07:43:38|0.03273695
07:43:39|0.03273695
07:43:40|0.03273695
07:43:41|0.03273695
07:43:42|0.03273695
07:43:43|0.0326793
07:43:44|0.0326793
07:43:45|0.0326793
07:43:46|0.0326793
07:43:47|0.0326793
07:43:48|0.0326793
07:43:49|0.0326793
07:43:50|0.03268173
07:43:51|0.03268173
07:43:52|0.03268173
07:43:53|0.03268215
07:43:54|0.03268215
07:43:55|0.03278749
07:43:56|0.0327875
07:43:57|0.03281249
07:43:58|0.03281248
07:43:59|0.03281248
07:44:00|0.032825
07:44:01|0.03287179
07:44:02|0.03287179
07:44:03|0.03287179
07:44:04|0.03287179
07:44:06|0.03283568
07:44:07|0.03283568
07:44:09|0.03287498
07:44:09|0.03287498
07:44:11|0.03287498
07:44:12|0.03287498
07:44:13|0.03287498
07:44:14|0.03287498
07:44:16|0.03287498
07:44:17|0.03288
07:44:17|0.03288723
07:44:18|0.0328875
07:44:20|0.0328875
07:44:22|0.0328875
07:44:23|0.0328875
07:44:23|0.0328875
07:44:25|0.0328875
07:44:25|0.0328875
07:44:26|0.03292308
07:44:27|0.03294785
07:44:28|0.03294785
07:44:30|0.03294785
07:44:31|0.03294785
07:44:33|0.03294785
07:44:34|0.03294785
07:44:35|0.03294785
07:44:36|0.03294785
07:44:37|0.03294785
07:44:37|0.03294785
07:44:39|0.032975
07:44:40|0.032975
07:44:42|0.03290745
07:44:42|0.03296212
07:44:43|0.03296212
07:44:44|0.0328875
07:44:45|0.0328875
07:44:46|0.0328875
07:44:47|0.0328875
07:44:49|0.0328875
07:44:50|0.0328875
07:44:51|0.0328875
07:44:51|0.0328875
07:44:52|0.0328875
07:44:53|0.0328875
07:44:55|0.0328875
07:44:55|0.0328875
07:44:57|0.0328875
07:44:59|0.0328875
07:44:59|0.0328875
07:45:00|0.0328875
07:45:02|0.0328702
07:45:04|0.0328702
07:45:04|0.0328702
07:45:06|0.0328702
07:45:07|0.0328702
07:45:08|0.0328702
07:45:08|0.0328702
07:45:11|0.0328702
07:45:11|0.0328702
07:45:13|0.0328702
07:45:14|0.0328702
07:45:15|0.03278464
07:45:16|0.03278464
07:45:17|0.03278464
07:45:18|0.03285042
07:45:19|0.03285042
07:45:20|0.03285042
07:45:21|0.03285042
07:45:22|0.03283077
07:45:23|0.03284994
07:45:24|0.03284994
07:45:25|0.03284994
07:45:26|0.03284993
07:45:27|0.03284993
07:45:28|0.03284993
07:45:29|0.03284993
07:45:31|0.03284864
07:45:32|0.03284864
07:45:33|0.03284864
07:45:35|0.03284864
07:45:36|0.03284864
07:45:37|0.03284864
07:45:38|0.03284864
07:45:39|0.03284864
07:45:40|0.03279236
07:45:40|0.03283074
07:45:42|0.03283074
07:45:43|0.03283074
07:45:44|0.03283074
07:45:44|0.03283074
07:45:46|0.03283074
07:45:47|0.03280009
07:45:48|0.03280009
07:45:49|0.03280009
07:45:50|0.03280009
07:45:51|0.0328003
07:45:52|0.03280163
07:45:53|0.03293777
07:45:54|0.03293127
07:45:55|0.03299862
07:45:56|0.03300125
07:45:57|0.03301189
07:45:58|0.03301249
07:46:00|0.03301249
07:46:00|0.0330125
07:46:02|0.0330023
07:46:02|0.0330023
07:46:04|0.0330023
07:46:05|0.0330023
07:46:06|0.0330023
07:46:08|0.0330023
07:46:08|0.0330023
07:46:09|0.0330023
07:46:10|0.0330023
07:46:11|0.0330023
07:46:12|0.0330023
07:46:13|0.033
07:46:14|0.03302
07:46:16|0.033025
07:46:16|0.03303106
07:46:17|0.03298009
07:46:18|0.03298009
07:46:19|0.03298009
07:46:21|0.03298009
07:46:21|0.03299139
07:46:22|0.03299139
07:46:24|0.03299139
07:46:24|0.03295629
07:46:26|0.03295629
07:46:27|0.03295629
07:46:27|0.03295629
07:46:28|0.03295629
07:46:30|0.03295629
07:46:31|0.03301335
07:46:32|0.03301335
07:46:33|0.03301335
07:46:34|0.03301335
07:46:35|0.03301335
07:46:37|0.03299993
07:46:38|0.0329999
07:46:38|0.03299983
07:46:40|0.03299983
07:46:41|0.03299983
07:46:42|0.03299983
07:46:43|0.03299983
07:46:44|0.03299983
07:46:45|0.03299983
07:46:46|0.03299983
07:46:47|0.03299983
07:46:48|0.03299983
07:46:49|0.03299983
07:46:50|0.03299983
07:46:51|0.03299983
07:46:53|0.03299983
07:46:53|0.03299983
07:46:55|0.03299983
07:46:55|0.03299983
07:46:57|0.03299983
07:46:58|0.03299983
07:46:59|0.03299983
07:47:00|0.03299983
07:47:01|0.03299983
07:47:02|0.03299983
07:47:03|0.0329718
07:47:04|0.0329718
07:47:05|0.0329718
07:47:06|0.0329718
07:47:08|0.0329718
07:47:08|0.0329718
07:47:10|0.0329718
07:47:11|0.0329718
07:47:11|0.0329718
07:47:12|0.03296287
07:47:14|0.03296287
07:47:14|0.03296287
07:47:16|0.03296287
07:47:16|0.03296287
07:47:17|0.03296287
07:47:19|0.03296287
07:47:20|0.03296287
07:47:20|0.03296287
07:47:22|0.03296287
07:47:23|0.03296287
07:47:24|0.03296287
07:47:25|0.03296287
07:47:25|0.03296287
07:47:26|0.03296287
07:47:27|0.03296287
07:47:29|0.03296287
07:47:30|0.03296287
07:47:30|0.03296287
07:47:32|0.03296287
07:47:33|0.03296287
07:47:34|0.03294828
07:47:35|0.03294828
07:47:36|0.03294828
07:47:37|0.03294828
07:47:38|0.03294828
07:47:39|0.03294828
07:47:40|0.03291708
07:47:41|0.03294979
07:47:42|0.03294979
07:47:43|0.03294979
07:47:44|0.03294979
07:47:45|0.03294979
07:47:46|0.03294979
07:47:47|0.03294979
07:47:48|0.03294979
07:47:49|0.03294979
07:47:50|0.03294979
07:47:51|0.03294979
07:47:53|0.03294979
07:47:53|0.03294979
07:47:54|0.03294979
07:47:55|0.03308932
07:47:56|0.03302702
07:47:57|0.03309637
07:47:59|0.03309682
07:47:59|0.03309682
07:48:01|0.03309682
07:48:02|0.03309682
07:48:03|0.03304173
07:48:04|0.03292499
07:48:05|0.03297192
07:48:06|0.03297192
07:48:07|0.03297192
07:48:09|0.03293967
07:48:09|0.03294785
07:48:10|0.03294785
07:48:12|0.03294785
07:48:12|0.03294785
07:48:14|0.03294785
07:48:15|0.03294785
07:48:15|0.03294785
07:48:16|0.03294785
07:48:18|0.03294785
07:48:18|0.03294785
07:48:20|0.03294145
07:48:21|0.03294145
07:48:22|0.03294145
07:48:23|0.03294145
07:48:24|0.03294145
07:48:25|0.03294145
07:48:26|0.03294145
07:48:27|0.03294145
07:48:28|0.03294145
07:48:29|0.03294145
07:48:30|0.03294145
07:48:31|0.03294145
07:48:32|0.03294145
07:48:33|0.03294145
07:48:34|0.03294145
07:48:35|0.03294145
07:48:36|0.03294145
07:48:38|0.03294248
07:48:39|0.03294248
07:48:39|0.03294248
07:48:41|0.03294248
07:48:41|0.03296999
07:48:42|0.03294293
07:48:43|0.03294293
07:48:44|0.03294293
07:48:45|0.03294293
07:48:46|0.03294146
07:48:47|0.03294146
07:48:49|0.03294146
07:48:50|0.03294146
07:48:51|0.03294146
07:48:51|0.03294146
07:48:53|0.03294146
07:48:53|0.03294158
07:48:54|0.03294158
07:48:55|0.03292
07:48:56|0.03292
07:48:57|0.03292
07:48:59|0.03292
07:48:59|0.03292
07:49:00|0.03292
07:49:01|0.03292
07:49:02|0.03292
07:49:03|0.03294146
07:49:04|0.03294146
07:49:06|0.03294146
07:49:07|0.03294146
07:49:07|0.03297497
07:49:09|0.03297497
07:49:09|0.03297497
07:49:11|0.03297497
07:49:12|0.03297497
07:49:13|0.03297497
07:49:14|0.03297497
07:49:15|0.03297497
07:49:16|0.03297497
07:49:17|0.03302722
07:49:18|0.03302722
07:49:19|0.03302722
07:49:20|0.03302722
07:49:21|0.03302722
07:49:22|0.03302722
07:49:24|0.03302722
07:49:24|0.03302722
07:49:25|0.03302722
07:49:26|0.03302722
07:49:27|0.03302722
07:49:29|0.03302722
07:49:29|0.03307692
07:49:30|0.03307692
07:49:31|0.03307692
07:49:32|0.03307692
07:49:34|0.03307692
07:49:35|0.0330224
07:49:36|0.03302722
07:49:37|0.03302722
07:49:38|0.03302722
07:49:39|0.03302722
07:49:40|0.03302722
07:49:41|0.03302262
07:49:43|0.03302262
07:49:43|0.03302262
07:49:44|0.03302262
07:49:45|0.03302262
07:49:46|0.03302262
07:49:47|0.03302262
07:49:48|0.03302262
07:49:50|0.03302262
07:49:51|0.03302286
07:49:52|0.03302286
07:49:52|0.03302286
07:49:53|0.03302286
07:49:55|0.03302286
07:49:56|0.03302286
07:49:56|0.03302286
07:49:58|0.03302286
07:49:58|0.03302286
07:50:00|0.03302286
07:50:02|0.03302286
07:50:03|0.03302286
07:50:03|0.03302286
07:50:06|0.03302286
07:50:07|0.03302287
07:50:08|0.03302287
07:50:09|0.03302287
07:50:10|0.03302287
07:50:11|0.03302287
07:50:13|0.03302287
07:50:14|0.03302287
07:50:15|0.03302287
07:50:16|0.03302287
07:50:17|0.03302287
07:50:18|0.03302287
07:50:19|0.03302287
07:50:19|0.03302287
07:50:21|0.03302287
07:50:21|0.03306446
07:50:22|0.03306446
07:50:24|0.03306446
07:50:25|0.0330639
07:50:26|0.0330639
07:50:27|0.0330639
07:50:27|0.0330639
07:50:29|0.0330639
07:50:30|0.0330639
07:50:30|0.0330639
07:50:32|0.0330639
07:50:33|0.03306334
07:50:34|0.03306334
07:50:36|0.03306334
07:50:36|0.03306334
07:50:37|0.03302263
07:50:38|0.03302263
07:50:39|0.03302263
07:50:40|0.03302263
07:50:41|0.03302263
07:50:42|0.03302263
07:50:43|0.03306213
07:50:44|0.03302267
07:50:45|0.03302262
07:50:46|0.03302262
07:50:47|0.03302262
07:50:48|0.03302262
07:50:49|0.03302262
07:50:50|0.03302262
07:50:51|0.03302262
07:50:52|0.03302262
07:50:54|0.03302262
07:50:55|0.03302262
07:50:56|0.03302262
07:50:58|0.03302262
07:50:58|0.03302262
07:51:00|0.03302262
07:51:01|0.03302262
07:51:01|0.03302262
07:51:03|0.03302262
07:51:05|0.03302262
07:51:05|0.03302262
07:51:06|0.03302262
07:51:07|0.03302262
07:51:08|0.0330604
07:51:09|0.0330604
07:51:11|0.03304966
07:51:13|0.03304966
07:51:13|0.03304966
07:51:15|0.03304958
07:51:15|0.03304958
07:51:17|0.03306989
07:51:17|0.03306989
07:51:19|0.03302274
07:51:20|0.03301998
07:51:21|0.03301998
07:51:22|0.03301998
07:51:23|0.03301998
07:51:24|0.03301998
07:51:25|0.03301998
07:51:26|0.03301998
07:51:27|0.03301998
07:51:28|0.03301998
07:51:29|0.03301998
07:51:30|0.03301998
07:51:31|0.03301998
07:51:32|0.03301998
07:51:34|0.03300895
07:51:34|0.033
07:51:36|0.03294695
07:51:37|0.03300034
07:51:38|0.03300034
07:51:39|0.03300034
07:51:40|0.03300034
07:51:41|0.03300034
07:51:43|0.03300034
07:51:43|0.03300034
07:51:44|0.03300034
07:51:46|0.03300034
07:51:46|0.03300034
07:51:48|0.03300034
07:51:48|0.03300034
07:51:50|0.03300034
07:51:51|0.03300034
07:51:52|0.03300034
07:51:53|0.03300034
07:51:54|0.0330469
07:51:55|0.03306319
07:51:57|0.03306319
07:51:58|0.03306319
07:51:59|0.03306319
07:51:59|0.03306319
07:52:00|0.03306319
07:52:01|0.03306319
07:52:02|0.03306319
07:52:03|0.03306319
07:52:05|0.03306319
07:52:05|0.03306319
07:52:06|0.03303025
07:52:08|0.03303025
07:52:09|0.03303025
07:52:09|0.03303025
07:52:11|0.03303025
07:52:11|0.03303025
07:52:12|0.03303025
07:52:14|0.03303025
07:52:15|0.03303025
07:52:15|0.03303025
07:52:17|0.03303025
07:52:18|0.03303025
07:52:19|0.03298707
07:52:21|0.03298707
07:52:21|0.03298707
07:52:22|0.03298725
07:52:23|0.03298725
07:52:25|0.03298725
07:52:25|0.03298725
07:52:26|0.03298725
07:52:28|0.03298729
07:52:28|0.03298729
07:52:30|0.03298729
07:52:30|0.03298729
07:52:31|0.03298729
07:52:32|0.03303
07:52:34|0.03298689
07:52:34|0.03298689
07:52:35|0.03298689
07:52:37|0.03298689
07:52:38|0.03298689
07:52:39|0.03298689
07:52:40|0.03298689
07:52:41|0.03298689
07:52:42|0.03298689
07:52:43|0.03298689
07:52:45|0.03298689
07:52:45|0.03298689
07:52:46|0.03298689
07:52:47|0.03298689
07:52:49|0.03298005
07:52:49|0.03298005
07:52:52|0.03302475
07:52:52|0.03302467
07:52:53|0.03302467
07:52:55|0.03302465
07:52:56|0.03302465
07:52:58|0.03302465
07:52:58|0.03302465
07:52:59|0.03302465
07:53:00|0.03302465
07:53:01|0.03302465
07:53:03|0.03302465
07:53:05|0.03302465
07:53:06|0.03302464
07:53:07|0.03302464
07:53:09|0.03302464
07:53:09|0.03302464
07:53:11|0.03302464
07:53:12|0.03302464
07:53:13|0.03302464
07:53:14|0.03302464
07:53:15|0.03302464
07:53:16|0.03302464
07:53:18|0.03307013
07:53:19|0.03307013
07:53:19|0.03307013
07:53:20|0.03307013
07:53:21|0.03307013
07:53:22|0.03307013
07:53:24|0.03307013
07:53:25|0.03307013
07:53:26|0.03307013
07:53:27|0.03307013
07:53:28|0.03307013
07:53:29|0.03307013
07:53:30|0.03307013
07:53:31|0.03307013
07:53:32|0.03307013
07:53:34|0.03307463
07:53:34|0.03307463
07:53:36|0.03307429
07:53:37|0.03307429
07:53:37|0.03307429
07:53:39|0.03307429
07:53:40|0.03307429
07:53:41|0.03307429
07:53:42|0.03307429
07:53:43|0.03307429
07:53:44|0.03307429
07:53:45|0.03307429
07:53:47|0.0331
07:53:47|0.03311177
07:53:48|0.03311177
07:53:50|0.03311177
07:53:51|0.03312459
07:53:52|0.03312459
07:53:53|0.03312459
07:53:55|0.03312
07:53:56|0.03312
07:53:56|0.03312459
07:53:58|0.03312
07:53:59|0.03312
07:53:59|0.03312
07:54:00|0.03312
07:54:02|0.03312
07:54:03|0.03312
07:54:05|0.03312
07:54:05|0.03312
07:54:07|0.03312
07:54:07|0.03312
07:54:09|0.03312
07:54:10|0.03312497
07:54:11|0.03312497
07:54:12|0.03312
07:54:13|0.03312
07:54:14|0.03312
07:54:15|0.03312
07:54:16|0.03312
07:54:17|0.03312
07:54:18|0.03312
07:54:19|0.03312
07:54:20|0.03312
07:54:22|0.03312
07:54:22|0.03312
07:54:23|0.03312
07:54:24|0.03312
07:54:25|0.033125
07:54:26|0.033125
07:54:27|0.033125
07:54:28|0.033125
07:54:29|0.033125
07:54:31|0.033125
07:54:32|0.033125
07:54:33|0.033125
07:54:34|0.033125
07:54:35|0.033125
07:54:36|0.033125
07:54:37|0.033125
07:54:38|0.03313171
07:54:39|0.03313171
07:54:40|0.03314127
07:54:41|0.03314285
07:54:42|0.03314285
07:54:43|0.03314625
07:54:44|0.03314625
07:54:45|0.03314625
07:54:46|0.03314625
07:54:47|0.03314625
07:54:48|0.03314625
07:54:49|0.03314625
07:54:50|0.03314625
07:54:51|0.03314625
07:54:52|0.03314625
07:54:54|0.03315
07:54:54|0.03315
07:54:55|0.03315
07:54:56|0.03315
07:54:57|0.033125
07:54:58|0.03306
07:54:59|0.03306
07:55:00|0.03306
07:55:02|0.03306
07:55:04|0.03306
07:55:05|0.03306
07:55:06|0.03310269
07:55:07|0.03310269
07:55:08|0.03310269
07:55:09|0.03310269
07:55:10|0.03310269
07:55:11|0.03310269
07:55:12|0.03310269
07:55:13|0.03310269
07:55:14|0.03310269
07:55:15|0.03310269
07:55:16|0.03310269
07:55:17|0.03310269
07:55:18|0.03310269
07:55:20|0.03310269
07:55:21|0.03310269
07:55:21|0.03310269
07:55:22|0.03310269
07:55:23|0.03310269
07:55:24|0.03310269
07:55:26|0.03310269
07:55:26|0.03310269
07:55:27|0.03310269
07:55:28|0.03310269
07:55:29|0.03310269
07:55:31|0.03310269
07:55:31|0.03310269
07:55:32|0.03310269
07:55:33|0.03310269
07:55:35|0.03310269
07:55:36|0.03310269
07:55:36|0.03310269
07:55:37|0.03310269
07:55:38|0.03310269
07:55:40|0.03310269
07:55:42|0.03310269
07:55:43|0.03310269
07:55:44|0.03310269
07:55:46|0.03310269
07:55:47|0.03310269
07:55:48|0.03310269
07:55:49|0.03310269
07:55:50|0.03310269
07:55:51|0.03310269
07:55:52|0.0331365
07:55:53|0.0331365
07:55:54|0.0331365
07:55:55|0.0331365
07:55:56|0.0331365
07:55:57|0.0331365
07:55:58|0.0331365
07:56:00|0.0331365
07:56:01|0.0331365
07:56:01|0.0331365
07:56:02|0.0331365
07:56:04|0.0331365
07:56:04|0.0331365
07:56:06|0.03313648
07:56:07|0.03313648
07:56:08|0.0331365
07:56:10|0.0331365
07:56:10|0.0331365
07:56:11|0.0331365
07:56:13|0.0331365
07:56:14|0.0331365
07:56:15|0.0331365
07:56:17|0.03305778
07:56:18|0.03304699
07:56:19|0.03304699
07:56:20|0.03304699
07:56:21|0.03303867
07:56:21|0.03303867
07:56:23|0.03303758
07:56:23|0.03303761
07:56:25|0.03303761
07:56:26|0.03303761
07:56:27|0.03303667
07:56:27|0.03303667
07:56:28|0.03303667
07:56:29|0.03303667
07:56:30|0.03303667
07:56:32|0.03303667
07:56:33|0.03303667
07:56:33|0.03303667
07:56:34|0.03303667
07:56:36|0.033025
07:56:36|0.033025
07:56:38|0.033025
07:56:38|0.033025
07:56:39|0.033025
07:56:41|0.033025
07:56:42|0.033025
07:56:43|0.033025
07:56:44|0.033025
07:56:45|0.033025
07:56:47|0.033025
07:56:47|0.033025
07:56:48|0.03302493
07:56:50|0.03302494
07:56:51|0.03302494
07:56:52|0.03302494
07:56:53|0.03302494
07:56:54|0.03302494
07:56:55|0.03302494
07:56:56|0.03302494
07:56:57|0.03302494
07:56:58|0.03302494
07:56:59|0.03302494
07:57:00|0.03302494
07:57:01|0.03302494
07:57:02|0.03302494
07:57:03|0.03302494
07:57:05|0.03302494
07:57:06|0.03302494
07:57:07|0.03302494
07:57:08|0.03302494
07:57:09|0.03294555
07:57:10|0.03294555
07:57:11|0.03294405
07:57:12|0.03294405
07:57:13|0.03299179
07:57:14|0.03299179
07:57:15|0.03299179
07:57:16|0.03299179
07:57:17|0.03299179
07:57:19|0.03294404
07:57:19|0.03294404
07:57:21|0.03294404
07:57:21|0.03294404
07:57:23|0.032944
07:57:23|0.032944
07:57:25|0.03298121
07:57:26|0.03298121
07:57:27|0.03299178
07:57:28|0.03299179
07:57:29|0.03299179
07:57:30|0.0330212
07:57:31|0.03298324
07:57:32|0.03298324
07:57:33|0.03298324
07:57:34|0.03298324
07:57:35|0.03299044
07:57:37|0.03299044
07:57:37|0.03300226
07:57:38|0.03300226
07:57:39|0.03300226
07:57:41|0.03304683
07:57:42|0.03299084
07:57:43|0.03299084
07:57:45|0.03299084
07:57:45|0.03299084
07:57:47|0.03299084
07:57:47|0.03304596
07:57:48|0.03304596
07:57:49|0.03304596
07:57:50|0.03304596
07:57:51|0.03304596
07:57:53|0.03304596
07:57:53|0.03304659
07:57:54|0.03304659
07:57:56|0.0330469
07:57:57|0.0330469
07:57:58|0.0330469
07:57:59|0.0330469
07:58:00|0.0330469
07:58:01|0.0330469
07:58:03|0.0330469
07:58:03|0.0330469
07:58:05|0.03307224
07:58:06|0.03302816
07:58:07|0.03302816
07:58:08|0.03302816
07:58:10|0.03302816
07:58:11|0.03302897
07:58:12|0.03302897
07:58:13|0.03309781
07:58:15|0.03303765
07:58:15|0.03303765
07:58:16|0.03303765
07:58:17|0.03303765
07:58:19|0.03303889
07:58:19|0.03303889
07:58:20|0.03303889
07:58:22|0.03309705
07:58:23|0.03309705
07:58:24|0.03309705
07:58:25|0.03309705
07:58:27|0.03309705
07:58:27|0.03309705
07:58:28|0.03309696
07:58:29|0.03309696
07:58:31|0.03309696
07:58:32|0.03309696
07:58:32|0.03309696
07:58:34|0.03309696
07:58:35|0.03309696
07:58:35|0.03309696
07:58:36|0.03309696
07:58:38|0.03309696
07:58:38|0.03309696
07:58:39|0.03309696
07:58:41|0.03309696
07:58:42|0.03309696
07:58:44|0.03309696
07:58:45|0.03309696
07:58:46|0.03309696
07:58:47|0.03309696
07:58:49|0.03309696
07:58:50|0.03309696
07:58:51|0.03309696
07:58:52|0.03309696
07:58:53|0.03309696
07:58:54|0.03309984
07:58:55|0.03309984
07:58:56|0.03309984
07:58:57|0.03311633
07:58:59|0.03311633
07:59:00|0.03314984
07:59:02|0.03314984
07:59:03|0.03315463
07:59:04|0.03315463
07:59:04|0.03315463
07:59:06|0.03315463
07:59:07|0.03315463
07:59:08|0.03315463
07:59:09|0.03315463
07:59:11|0.03315459
07:59:11|0.03315459
07:59:12|0.03315463
07:59:14|0.03315463
07:59:14|0.03315463
07:59:16|0.03310229
07:59:17|0.03310229
07:59:18|0.03310229
07:59:19|0.03310229
07:59:19|0.03310229
07:59:21|0.03310229
07:59:21|0.03310229
07:59:22|0.03310229
07:59:24|0.03310229
07:59:24|0.03310229
07:59:25|0.03310302
07:59:26|0.03310302
07:59:28|0.03310302
07:59:28|0.03310302
07:59:30|0.03310302
07:59:31|0.03310302
07:59:32|0.03315462
07:59:33|0.03315462
07:59:34|0.03315462
07:59:35|0.03310368
07:59:36|0.03310368
07:59:37|0.03310368
07:59:38|0.03310368
07:59:39|0.03310368
07:59:41|0.03310434
07:59:41|0.03310434
07:59:43|0.03310434
07:59:44|0.03310434
07:59:45|0.03310434
07:59:47|0.03310434
07:59:48|0.03310434
07:59:49|0.03310434
07:59:50|0.03310434
07:59:51|0.03310434
07:59:52|0.03310434
07:59:53|0.03310434
07:59:54|0.03310434
07:59:55|0.03315789
07:59:56|0.03315789
07:59:58|0.03315789
07:59:58|0.03315789
07:59:59|0.03315789
08:00:00|0.03315789
08:00:01|0.03315789
08:00:03|0.03311186
08:00:04|0.03311979
08:00:05|0.0331198
08:00:07|0.0331198
08:00:07|0.0331198
08:00:09|0.0331198
08:00:09|0.0331198
08:00:10|0.0331198
08:00:11|0.0331198
08:00:12|0.0331198
08:00:13|0.0331198
08:00:14|0.03312072
08:00:15|0.03312072
08:00:16|0.03312072
08:00:17|0.03312072
08:00:18|0.03312072
08:00:19|0.03312072
08:00:20|0.03312072
08:00:22|0.03315973
08:00:23|0.03315973
08:00:24|0.03315973
08:00:25|0.03315973
08:00:26|0.03315973
08:00:27|0.03312109
08:00:28|0.03312109
08:00:29|0.03312109
08:00:30|0.03312109
08:00:31|0.03312109
08:00:32|0.03312109
08:00:32|0.03312109
08:00:34|0.03312109
08:00:35|0.03312109
08:00:35|0.03310238
08:00:37|0.0331
08:00:39|0.03312109
08:00:39|0.03312109
08:00:40|0.03310238
08:00:42|0.03310238
08:00:42|0.03310238
08:00:43|0.03310238
08:00:46|0.03310238
08:00:47|0.03310238
08:00:48|0.03310238
08:00:49|0.03310238
08:00:50|0.03310238
08:00:51|0.03310238
08:00:53|0.03310238
08:00:54|0.03310238
08:00:56|0.03311162
08:00:56|0.03311162
08:00:58|0.03313069
08:00:58|0.03313069
08:00:59|0.03308368
08:01:01|0.03308368
08:01:02|0.03308368
08:01:03|0.03308368
08:01:04|0.03315973
08:01:05|0.03315973
08:01:07|0.03315973
08:01:08|0.03315973
08:01:09|0.03315973
08:01:10|0.03315973
08:01:11|0.03315973
08:01:12|0.03315973
08:01:13|0.03312871
08:01:13|0.03312871
08:01:14|0.03312871
08:01:16|0.03312871
08:01:16|0.03312871
08:01:17|0.03312871
08:01:19|0.03312871
08:01:20|0.03312871
08:01:21|0.03312871
08:01:22|0.03312871
08:01:23|0.03312871
08:01:24|0.03312871
08:01:25|0.03312871
08:01:26|0.03312871
08:01:27|0.03312013
08:01:28|0.03312013
08:01:30|0.03312013
08:01:30|0.03312013
08:01:31|0.03312013
08:01:32|0.03312873
08:01:33|0.03312873
08:01:35|0.03312873
08:01:35|0.03317302
08:01:36|0.03317302
08:01:37|0.03317302
08:01:38|0.03317302
08:01:39|0.03317303
08:01:40|0.03321249
08:01:41|0.03321218
08:01:42|0.03321218
08:01:43|0.03321218
08:01:44|0.03321218
08:01:46|0.03321916
08:01:48|0.03321918
08:01:48|0.03321918
08:01:50|0.03326961
08:01:51|0.03326961
08:01:52|0.03326961
08:01:53|0.03326961
08:01:53|0.03326961
08:01:55|0.03326961
08:01:56|0.03326961
08:01:57|0.03326961
08:01:58|0.03326961
08:01:59|0.03326961
08:02:00|0.03326961
08:02:01|0.03322186
08:02:02|0.03322186
08:02:03|0.03322186
08:02:04|0.03322186
08:02:05|0.03322186
08:02:06|0.0332292
08:02:09|0.0332292
08:02:10|0.0332292
08:02:12|0.03323
08:02:13|0.03323
08:02:13|0.03325003
08:02:14|0.03325005
08:02:15|0.03329424
08:02:16|0.03329424
08:02:17|0.03329424
08:02:18|0.03329009
08:02:19|0.03329001
08:02:20|0.0333
08:02:21|0.03335473
08:02:22|0.03338
08:02:23|0.03338
08:02:24|0.03338
08:02:25|0.03338
08:02:26|0.03335207
08:02:27|0.03335207
08:02:28|0.03335207
08:02:30|0.03335331
08:02:31|0.03333647
08:02:32|0.03338546
08:02:32|0.03336199
08:02:34|0.03336199
08:02:35|0.03336216
08:02:36|0.03336216
08:02:37|0.03338546
08:02:38|0.03338546
08:02:39|0.03338546
08:02:40|0.03336216
08:02:41|0.03336216
08:02:42|0.03336216
08:02:43|0.03329157
08:02:44|0.03337779
08:02:45|0.03336216
08:02:46|0.03336216
08:02:48|0.03330483
08:02:48|0.03330483
08:02:49|0.03330483
08:02:50|0.03341666
08:02:51|0.03341666
08:02:52|0.03341666
08:02:53|0.03341666
08:02:55|0.03341381
08:02:56|0.03336276
08:02:57|0.0334138
08:02:58|0.0334138
08:03:00|0.0334138
08:03:00|0.0334138
08:03:01|0.0334138
08:03:03|0.03336341
08:03:04|0.03336341
08:03:05|0.03336392
08:03:05|0.03336392
08:03:08|0.03336392
08:03:09|0.0333644
08:03:10|0.0333644
08:03:11|0.03336449
08:03:12|0.0333645
08:03:13|0.0333645
08:03:14|0.0333645
08:03:15|0.03336216
08:03:16|0.03336216
08:03:17|0.03336216
08:03:18|0.03336216
08:03:19|0.03336216
08:03:20|0.03336216
08:03:21|0.03338142
08:03:22|0.03338142
08:03:23|0.0333482
08:03:24|0.0333482
08:03:25|0.0333482
08:03:26|0.0333482
08:03:27|0.0333482
08:03:28|0.0333482
08:03:29|0.0333482
08:03:30|0.0333482
08:03:31|0.0333482
08:03:32|0.0333482
08:03:33|0.0333482
08:03:34|0.03339724
08:03:35|0.03339724
08:03:36|0.03339724
08:03:38|0.03333643
08:03:39|0.03333643
08:03:40|0.03333643
08:03:40|0.03333643
08:03:42|0.03333643
08:03:43|0.03338732
08:03:44|0.03332497
08:03:45|0.03332497
08:03:46|0.03332497
08:03:47|0.03338674
08:03:47|0.03338674
08:03:49|0.03341666
08:03:50|0.0334552
08:03:51|0.0333987
08:03:52|0.03345633
08:03:53|0.03337308
08:03:55|0.03337807
08:03:55|0.03335763
08:03:57|0.03335763
08:03:58|0.03335763
08:03:58|0.03335763
08:03:59|0.03335763
08:04:00|0.03335763
08:04:01|0.03335763
08:04:03|0.03335763
08:04:04|0.03336263
08:04:05|0.03336263
08:04:07|0.03336263
08:04:08|0.03336263
08:04:09|0.03336263
08:04:10|0.0333375
08:04:11|0.0333375
08:04:13|0.0333375
08:04:14|0.0333375
08:04:15|0.0333375
08:04:16|0.033325
08:04:17|0.033325
08:04:18|0.033325
08:04:19|0.033325
08:04:20|0.033325
08:04:21|0.0333375
08:04:22|0.03332501
08:04:23|0.03336868
08:04:24|0.03336868
08:04:25|0.033325
08:04:26|0.033325
08:04:27|0.03326966
08:04:28|0.03326966
08:04:29|0.03326966
08:04:30|0.03326667
08:04:31|0.03326667
08:04:32|0.03326667
08:04:33|0.0333
08:04:34|0.03327523
08:04:35|0.03327523
08:04:36|0.0333221
08:04:37|0.0333221
08:04:38|0.0333221
08:04:39|0.0333221
08:04:40|0.0333221
08:04:41|0.0333221
08:04:42|0.0333221
08:04:43|0.0333221
08:04:44|0.0333221
08:04:45|0.03326849
08:04:46|0.03326849
08:04:47|0.0333191
08:04:48|0.03331893
08:04:50|0.0333188
08:04:51|0.0333188
08:04:52|0.0333188
08:04:53|0.0333188
08:04:54|0.0333188
08:04:55|0.0333188
08:04:56|0.0333188
08:04:57|0.0333188
08:04:58|0.0333188
08:04:59|0.03331591
08:05:00|0.03331591
08:05:01|0.03331591
08:05:02|0.03328008
08:05:03|0.03328008
08:05:04|0.03331572
08:05:06|0.03328005
08:05:07|0.03328005
08:05:08|0.0332459
08:05:09|0.0332459
08:05:10|0.0332459
08:05:11|0.03320616
08:05:12|0.03320616
08:05:13|0.0332
08:05:14|0.03316
08:05:15|0.03317446
08:05:16|0.03317446
08:05:18|0.03317446
08:05:18|0.03320837
08:05:19|0.03327952
08:05:20|0.0332795
08:05:21|0.03327947
08:05:23|0.03327947
08:05:23|0.0332459
08:05:24|0.0332459
08:05:25|0.0332459
08:05:26|0.0332459
08:05:27|0.0332459
08:05:28|0.0332459
08:05:29|0.0332459
08:05:30|0.03327947
08:05:31|0.03327947
08:05:32|0.0333
08:05:33|0.0333
08:05:34|0.0333
08:05:35|0.0333
08:05:36|0.0333
08:05:37|0.0333
08:05:38|0.0333
08:05:39|0.0333
08:05:40|0.0333
08:05:41|0.0333
08:05:42|0.0333
08:05:43|0.0333
08:05:45|0.0333
08:05:46|0.0333
08:05:46|0.0333
08:05:48|0.03329985
08:05:48|0.0333
08:05:50|0.0333
08:05:51|0.0333
08:05:52|0.0333
08:05:53|0.0333
08:05:54|0.0333
08:05:55|0.0333
08:05:57|0.03326551
08:05:58|0.03326551
08:05:59|0.03326551
08:06:00|0.03326551
08:06:02|0.03325518
08:06:02|0.03325518
08:06:03|0.03325518
08:06:04|0.03325518
08:06:07|0.03329934
08:06:08|0.03329934
08:06:09|0.03329999
08:06:11|0.03329999
08:06:12|0.03329999
08:06:14|0.03329999
08:06:14|0.03329999
08:06:15|0.03329999
08:06:16|0.03329999
08:06:18|0.03325285
08:06:19|0.03325285
08:06:20|0.03325285
08:06:21|0.03325285
08:06:22|0.03325285
08:06:23|0.03325285
08:06:24|0.03325285
08:06:25|0.03325285
08:06:26|0.03325285
08:06:27|0.03325285
08:06:28|0.03325285
08:06:30|0.03325285
08:06:30|0.03325285
08:06:31|0.03325285
08:06:32|0.03325285
08:06:33|0.03325626
08:06:34|0.03325
08:06:35|0.03321797
08:06:36|0.03325
08:06:37|0.03325
08:06:38|0.03325
08:06:39|0.03325
08:06:40|0.03324999
08:06:41|0.03324999
08:06:42|0.03325
08:06:43|0.03325
08:06:44|0.03325
08:06:45|0.03325
08:06:47|0.03324875
08:06:48|0.03324875
08:06:48|0.03324875
08:06:49|0.03324875
08:06:51|0.03324875
08:06:52|0.03324875
08:06:53|0.03324875
08:06:54|0.03324875
08:06:56|0.03324875
08:06:57|0.03324875
08:06:58|0.03324875
08:06:59|0.03324875
08:07:00|0.03324875
08:07:01|0.03324875
08:07:03|0.03324875
08:07:03|0.03324875
08:07:04|0.03324875
08:07:05|0.03324875
08:07:06|0.03324875
08:07:08|0.03324875
08:07:09|0.03324875
08:07:11|0.03324875
08:07:12|0.03324875
08:07:13|0.03320824
08:07:15|0.03320824
08:07:15|0.03320831
08:07:16|0.03320831
08:07:17|0.0332
08:07:19|0.0332
08:07:19|0.0332
08:07:20|0.0332
08:07:21|0.0331875
08:07:22|0.0331875
08:07:23|0.03315789
08:07:24|0.03314976
08:07:25|0.03314976
08:07:26|0.03314976
08:07:27|0.03313333
08:07:28|0.03313333
08:07:29|0.03313333
08:07:30|0.03313333
08:07:31|0.03313096
08:07:32|0.03313097
08:07:33|0.03313097
08:07:34|0.03313097
08:07:35|0.03313097
08:07:36|0.03313097
08:07:37|0.03313097
08:07:38|0.03313097
08:07:39|0.03313097
08:07:41|0.03314625
08:07:41|0.03314625
08:07:42|0.03314625
08:07:43|0.03314625
08:07:44|0.03314625
08:07:46|0.03313
08:07:47|0.03313097
08:07:49|0.03313097
08:07:49|0.03313097
08:07:51|0.03313097
08:07:52|0.03313097
08:07:54|0.03313097
08:07:54|0.03313097
08:07:55|0.03320933
08:07:56|0.03320933
08:07:57|0.03320933
08:07:59|0.03320933
08:08:00|0.03320933
08:08:01|0.03320933
08:08:02|0.03320933
08:08:02|0.03320933
08:08:04|0.03320933
08:08:05|0.03320934
08:08:07|0.03320934
08:08:08|0.03320934
08:08:09|0.03326966
08:08:10|0.03326311
08:08:11|0.03326311
08:08:12|0.03331611
08:08:14|0.03331611
08:08:15|0.03334827
08:08:16|0.03336293
08:08:18|0.0332912
08:08:19|0.03335651
08:08:19|0.03329189
08:08:21|0.03329189
08:08:21|0.03329189
08:08:23|0.03329189
08:08:23|0.03329189
08:08:24|0.03329189
08:08:26|0.03329189
08:08:27|0.03329189
08:08:27|0.03329189
08:08:29|0.03329189
08:08:29|0.03329189
08:08:30|0.03329189
08:08:32|0.03335165
08:08:33|0.03335165
08:08:34|0.03322045
08:08:35|0.03322045
08:08:36|0.03322045
08:08:37|0.03322045
08:08:38|0.03322045
08:08:39|0.03322045
08:08:40|0.03322045
08:08:41|0.03322045
08:08:42|0.03322045
08:08:43|0.0332928
08:08:44|0.0332928
08:08:45|0.0332928
08:08:46|0.0332928
08:08:47|0.0332928
08:08:48|0.0332928
08:08:49|0.0332928
08:08:50|0.0332928
08:08:51|0.0332928
08:08:52|0.0332928
08:08:53|0.0332928
08:08:54|0.0332928
08:08:55|0.0332928
08:08:57|0.0332928
08:08:57|0.0332928
08:08:58|0.0332928
08:09:00|0.0332928
08:09:02|0.0332928
08:09:03|0.0332928
08:09:04|0.0332928
08:09:06|0.0332928
08:09:07|0.0332928
08:09:08|0.0332928
08:09:10|0.0333178
08:09:11|0.0333178
08:09:12|0.0333178
08:09:13|0.0333178
08:09:16|0.03333332
08:09:17|0.03333333
08:09:17|0.03333643
08:09:19|0.03333643
08:09:20|0.03333643
08:09:20|0.03333643
08:09:22|0.03333643
08:09:23|0.03333643
08:09:24|0.03335165
08:09:25|0.03335165
08:09:26|0.03337488
08:09:26|0.03337488
08:09:27|0.03337488
08:09:28|0.03337488
08:09:29|0.03337488
08:09:31|0.03337488
08:09:31|0.03337488
08:09:32|0.03337488
08:09:34|0.03337488
08:09:35|0.03337488
08:09:35|0.0334125
08:09:36|0.0334125
08:09:37|0.0334125
08:09:39|0.0334125
08:09:39|0.0334125
08:09:41|0.03341745
08:09:42|0.03341745
08:09:43|0.03341745
08:09:44|0.03340021
08:09:45|0.03340021
08:09:46|0.03340021
08:09:47|0.03340021
08:09:47|0.03340021
08:09:49|0.03340021
08:09:49|0.03340021
08:09:50|0.03340021
08:09:53|0.03340021
08:09:54|0.03340021
08:09:54|0.0334375
08:09:55|0.0334375
08:09:56|0.0334375
08:09:58|0.03340021
08:09:59|0.03340021
08:10:00|0.0334375
08:10:01|0.0334375
08:10:02|0.0334375
08:10:04|0.0334375
08:10:04|0.0334375
08:10:05|0.0334375
08:10:06|0.0334375
08:10:08|0.03343736
08:10:09|0.03343736
08:10:11|0.03343738
08:10:11|0.03342593
08:10:12|0.03342593
08:10:13|0.03342593
08:10:15|0.03342593
08:10:16|0.03342593
08:10:17|0.03342593
08:10:18|0.03342566
08:10:19|0.03342566
08:10:20|0.0334375
08:10:21|0.03343746
08:10:22|0.03343746
08:10:23|0.03343746
08:10:23|0.03343746
08:10:25|0.03343746
08:10:26|0.03343738
08:10:27|0.03343738
08:10:28|0.03343738
08:10:29|0.03343749
08:10:30|0.03343749
08:10:31|0.03343749
08:10:32|0.03343746
08:10:33|0.03343746
08:10:34|0.03343746
08:10:35|0.03340089
08:10:36|0.03340089
08:10:37|0.03343747
08:10:38|0.03340014
08:10:39|0.03340014
08:10:40|0.03340014
08:10:41|0.03340014
08:10:42|0.03340014
08:10:43|0.03340014
08:10:44|0.03340014
08:10:45|0.03340014
08:10:46|0.0334
08:10:47|0.0334
08:10:48|0.0334
08:10:49|0.0334
08:10:50|0.0334
08:10:51|0.03338084
08:10:52|0.03338084
08:10:53|0.03338084
08:10:54|0.03338084
08:10:55|0.03338084
08:10:56|0.03338084
08:10:58|0.03333366
08:10:58|0.03333366
08:10:59|0.03333366
08:11:00|0.03333366
08:11:02|0.03334274
08:11:02|0.03334274
08:11:04|0.03334274
08:11:05|0.03334274
08:11:06|0.03334274
08:11:08|0.03338084
08:11:08|0.03338084
08:11:10|0.03338084
08:11:12|0.03338084
08:11:13|0.03338084
08:11:14|0.03338084
08:11:15|0.03334274
08:11:17|0.03337117
08:11:17|0.0333
08:11:19|0.0333
08:11:19|0.0333
08:11:21|0.0333
08:11:21|0.0333
08:11:23|0.03331489
08:11:24|0.03331489
08:11:25|0.03331489
08:11:26|0.0333027
08:11:27|0.03334813
08:11:28|0.03334813
08:11:29|0.0333027
08:11:30|0.0333
08:11:31|0.0332875
08:11:32|0.0333154
08:11:33|0.0333154
08:11:34|0.0333154
08:11:35|0.0333154
08:11:36|0.0333154
08:11:37|0.0333154
08:11:38|0.0333154
08:11:39|0.0333154
08:11:40|0.0333
08:11:41|0.0333
08:11:42|0.0333
08:11:43|0.0333
08:11:44|0.0333
08:11:45|0.0333
08:11:46|0.03319672
08:11:47|0.03324072
08:11:48|0.03324072
08:11:49|0.03324072
08:11:50|0.03316361
08:11:51|0.03315928
08:11:52|0.03315872
08:11:54|0.03313162
08:11:54|0.03313162
08:11:55|0.03313912
08:11:56|0.03313911
08:11:59|0.03313911
08:11:59|0.03313911
08:12:01|0.03313911
08:12:02|0.03313911
08:12:03|0.03313911
08:12:04|0.03312498
08:12:05|0.03312498
08:12:06|0.03312498
08:12:07|0.03313878
08:12:08|0.03313901
08:12:10|0.03315858
08:12:11|0.03315858
08:12:12|0.03315858
08:12:13|0.03315858
08:12:14|0.03315858
08:12:17|0.03316815
08:12:17|0.03316815
08:12:18|0.03320301
08:12:20|0.03317829
08:12:20|0.0332556
08:12:21|0.03326247
08:12:23|0.03326245
08:12:23|0.03320583
08:12:24|0.03320583
08:12:26|0.03320583
08:12:27|0.03320583
08:12:28|0.03320583
08:12:28|0.03320583
08:12:29|0.0332
08:12:30|0.0332
08:12:31|0.0332
08:12:32|0.0332
08:12:34|0.0332
08:12:34|0.0332
08:12:36|0.0332
08:12:37|0.0332
08:12:38|0.0332
08:12:39|0.0332
08:12:40|0.0332
08:12:41|0.03324963
08:12:42|0.03324957
08:12:43|0.03324957
08:12:44|0.03324957
08:12:45|0.03324957
08:12:46|0.03324957
08:12:47|0.03324957
08:12:48|0.03324957
08:12:50|0.03324957
08:12:50|0.03324957
08:12:52|0.03324957
08:12:52|0.03324957
08:12:54|0.03324957
08:12:55|0.03324957
08:12:55|0.03320001
08:12:58|0.03324957
08:12:58|0.03324957
08:12:59|0.03324957
08:13:00|0.03320001
08:13:01|0.03320001
08:13:02|0.03320001
08:13:04|0.03323748
08:13:05|0.03323748
08:13:07|0.03323748
08:13:08|0.03323748
08:13:09|0.03323748
08:13:10|0.03323748
08:13:12|0.03323748
08:13:13|0.03323748
08:13:14|0.03323748
08:13:15|0.03323748
08:13:16|0.03323748
08:13:17|0.03323748
08:13:19|0.03323748
08:13:20|0.03323748
08:13:21|0.0332
08:13:22|0.0332
08:13:23|0.0332
08:13:24|0.03319992
08:13:25|0.03319992
08:13:26|0.03319992
08:13:27|0.03319992
08:13:28|0.03319992
08:13:29|0.03319992
08:13:30|0.03319992
08:13:31|0.03319992
08:13:33|0.03319992
08:13:34|0.03319992
08:13:35|0.0331586
08:13:36|0.03315859
08:13:37|0.03315859
08:13:38|0.03315859
08:13:39|0.03315859
08:13:40|0.03315859
08:13:41|0.03315859
08:13:42|0.03315859
08:13:43|0.03315859
08:13:44|0.03315859
08:13:45|0.03315859
08:13:46|0.03315859
08:13:47|0.03315859
08:13:48|0.0331586
08:13:49|0.0330875
08:13:50|0.03308404
08:13:51|0.03308404
08:13:52|0.03308404
08:13:54|0.03308404
08:13:54|0.03308404
08:13:55|0.03308404
08:13:56|0.03306398
08:13:58|0.03308404
08:13:59|0.03308404
08:14:00|0.03308404
08:14:01|0.03308404
08:14:02|0.03308404
08:14:03|0.03308404
08:14:04|0.03308404
08:14:06|0.03308404
08:14:07|0.03308404
08:14:08|0.03311867
08:14:09|0.03310471
08:14:09|0.03310462
08:14:11|0.03310462
08:14:12|0.03310462
08:14:13|0.03310462
08:14:14|0.03310462
08:14:15|0.03310462
08:14:16|0.03310403
08:14:17|0.03310403
08:14:18|0.03310403
08:14:19|0.03310003
08:14:20|0.03310003
08:14:21|0.03310003
08:14:22|0.03310003
08:14:23|0.03310003
08:14:24|0.03310003
08:14:25|0.03310003
08:14:26|0.03310003
08:14:27|0.03310003
08:14:28|0.03313526
08:14:29|0.03313526
08:14:30|0.03313526
08:14:31|0.03313526
08:14:32|0.03313526
08:14:33|0.03313463
08:14:34|0.03313463
08:14:35|0.03310027
08:14:36|0.03310027
08:14:37|0.03310027
08:14:38|0.03310027
08:14:39|0.03310027
08:14:40|0.03310027
08:14:41|0.03310027
08:14:42|0.03310027
08:14:43|0.03306404
08:14:44|0.03306404
08:14:45|0.03306406
08:14:46|0.03306405
08:14:47|0.03304911
08:14:48|0.0330491
08:14:49|0.0330491
08:14:50|0.0330491
08:14:51|0.0330491
08:14:52|0.03302
08:14:53|0.03302
08:14:54|0.03302
08:14:55|0.03304834
08:14:56|0.03304834
08:14:57|0.0330482
08:14:58|0.033064
08:14:59|0.03306383
08:15:00|0.03306399
08:15:02|0.03306399
08:15:02|0.03306399
08:15:03|0.0330482
08:15:04|0.03306392
08:15:06|0.03300325
08:15:08|0.0330482
08:15:09|0.0330482
08:15:11|0.03301831
08:15:11|0.03301836
08:15:13|0.03301836
08:15:14|0.03301836
08:15:15|0.03301836
08:15:15|0.03301279
08:15:17|0.03301279
08:15:18|0.03301279
08:15:19|0.03301279
08:15:20|0.03301279
08:15:21|0.03301279
08:15:21|0.03301279
08:15:23|0.03301279
08:15:25|0.03301279
08:15:26|0.03301279
08:15:26|0.03301279
08:15:27|0.03301279
08:15:28|0.03301279
08:15:29|0.03301279
08:15:30|0.03301279
08:15:31|0.03301279
08:15:32|0.03301279
08:15:33|0.03301279
08:15:34|0.03301374
08:15:36|0.03305826
08:15:36|0.03307013
08:15:37|0.03307013
08:15:38|0.03307013
08:15:39|0.03307013
08:15:41|0.03307013
08:15:41|0.03302091
08:15:43|0.03302091
08:15:44|0.03302091
08:15:45|0.03302091
08:15:46|0.03302264
08:15:47|0.03302264
08:15:48|0.03302264
08:15:49|0.03302355
08:15:49|0.03302363
08:15:51|0.03302363
08:15:52|0.03302367
08:15:54|0.03302367
08:15:55|0.03302367
08:15:56|0.03302369
08:15:57|0.03302369
08:15:58|0.03294702
08:15:58|0.03302359
08:16:01|0.03302359
08:16:01|0.03302359
08:16:02|0.03302341
08:16:04|0.03302341
08:16:04|0.03302341
08:16:07|0.03302341
08:16:07|0.03302341
08:16:09|0.03298406
08:16:10|0.03298406
08:16:10|0.03298406
08:16:12|0.03298407
08:16:14|0.03298407
08:16:14|0.0329665
08:16:15|0.0329665
08:16:17|0.0329665
08:16:18|0.0329665
08:16:19|0.03295848
08:16:20|0.03295848
08:16:21|0.03295848
08:16:22|0.03296663
08:16:23|0.03296667
08:16:24|0.03296669
08:16:25|0.03296669
08:16:26|0.03296669
08:16:27|0.03296669
08:16:28|0.03296675
08:16:30|0.03301279
08:16:30|0.03301279
08:16:31|0.03300194
08:16:33|0.03300194
08:16:34|0.03300194
08:16:35|0.03300194
08:16:35|0.03300194
08:16:36|0.03296702
08:16:38|0.03296702
08:16:38|0.03301776
08:16:41|0.03301776
08:16:41|0.03301776
08:16:43|0.03301728
08:16:44|0.03301728
08:16:45|0.03301728
08:16:46|0.03301728
08:16:47|0.03301728
08:16:48|0.03301776
08:16:49|0.03302355
08:16:50|0.03303978
08:16:51|0.03303978
08:16:52|0.0330625
08:16:53|0.0330625
08:16:54|0.0330625
08:16:55|0.0330625
08:16:56|0.03300478
08:16:57|0.03300478
08:16:58|0.03298452
08:16:59|0.032965
08:17:00|0.032965
08:17:01|0.032965
08:17:03|0.032965
08:17:03|0.03297307
08:17:04|0.03304469
08:17:06|0.03304469
08:17:07|0.03304469
08:17:09|0.03298005
08:17:10|0.03298005
08:17:11|0.03298005
08:17:12|0.03298005
08:17:14|0.03296492
08:17:15|0.03296483
08:17:17|0.03296464
08:17:17|0.03296458
08:17:18|0.03296458
08:17:20|0.03291308
08:17:21|0.03291308
08:17:22|0.03291308
08:17:23|0.03291308
08:17:24|0.03294157
08:17:24|0.03296393
08:17:26|0.03296389
08:17:27|0.0329634
08:17:27|0.0329634
08:17:28|0.0329136
08:17:30|0.0329136
08:17:31|0.0329634
08:17:31|0.03291334
08:17:33|0.03291334
08:17:34|0.03291334
08:17:35|0.03291334
08:17:35|0.03291334
08:17:37|0.03291372
08:17:37|0.03291372
08:17:39|0.03291372
08:17:39|0.03291372
08:17:41|0.03291372
08:17:42|0.03291334
08:17:42|0.03291334
08:17:43|0.03295419
08:17:45|0.03295412
08:17:45|0.03295412
08:17:46|0.03295411
08:17:47|0.03295411
08:17:48|0.03295411
08:17:50|0.03295411
08:17:51|0.03295411
08:17:52|0.03295411
08:17:53|0.03295411
08:17:54|0.03291502
08:17:54|0.03291502
08:17:56|0.03291502
08:17:56|0.03291502
08:17:58|0.03291502
08:17:58|0.03291502
08:18:00|0.03291502
08:18:01|0.03291502
08:18:03|0.03291502
08:18:03|0.03295412
08:18:04|0.03295123
08:18:06|0.03291634
08:18:08|0.03291634
08:18:09|0.03291634
08:18:10|0.03291634
08:18:11|0.03291634
08:18:13|0.03291634
08:18:14|0.03291634
08:18:14|0.03291634
08:18:16|0.03291634
08:18:17|0.03291634
08:18:18|0.03291634
08:18:18|0.03291634
08:18:20|0.03291634
08:18:21|0.0329181
08:18:22|0.0329181
08:18:23|0.0329181
08:18:24|0.0329181
08:18:26|0.0329181
08:18:26|0.0329181
08:18:28|0.03296471
08:18:29|0.03291917
08:18:30|0.03296491
08:18:31|0.03296931
08:18:32|0.03299955
08:18:33|0.03299955
08:18:34|0.03299955
08:18:35|0.03297598
08:18:36|0.03297597
08:18:37|0.03297597
08:18:38|0.032976
08:18:39|0.03293926
08:18:40|0.03293926
08:18:41|0.03293926
08:18:42|0.03293926
08:18:43|0.03303749
08:18:44|0.03305
08:18:45|0.03306238
08:18:46|0.03306889
08:18:47|0.03309573
08:18:49|0.03309573
08:18:49|0.03309573
08:18:50|0.03308724
08:18:51|0.03308724
08:18:52|0.03308725
08:18:54|0.03306889
08:18:55|0.03309573
08:18:56|0.03309573
08:18:57|0.03309573
08:18:58|0.03309573
08:19:00|0.03309573
08:19:00|0.03309573
08:19:02|0.03309573
08:19:04|0.03309573
08:19:05|0.03304685
08:19:06|0.03304685
08:19:08|0.03304685
08:19:09|0.03304685
08:19:11|0.03304977
08:19:13|0.03304989
08:19:13|0.03304989
08:19:14|0.03309568
08:19:15|0.03309566
08:19:16|0.03309566
08:19:18|0.03309566
08:19:19|0.03309566
08:19:19|0.03309566
08:19:20|0.03309566
08:19:21|0.03309566
08:19:23|0.03309566
08:19:24|0.03309566
08:19:25|0.03309566
08:19:25|0.03309566
08:19:27|0.03309566
08:19:27|0.03309566
08:19:28|0.03309566
08:19:29|0.03309566
08:19:30|0.03309566
08:19:32|0.03309564
08:19:32|0.03309564
08:19:33|0.03309564
08:19:34|0.03309564
08:19:36|0.03309564
08:19:37|0.03309564
08:19:37|0.03309564
08:19:38|0.03302872
08:19:39|0.03302872
08:19:42|0.03304792
08:19:42|0.03302872
08:19:43|0.03302872
08:19:44|0.03302872
08:19:45|0.03302872
08:19:46|0.03302872
08:19:47|0.03302872
08:19:48|0.03302872
08:19:49|0.03306221
08:19:50|0.03306221
08:19:51|0.03306221
08:19:52|0.03306221
08:19:54|0.0330621
08:19:54|0.0330621
08:19:55|0.0330621
08:19:56|0.0330621
08:19:57|0.03306211
08:19:59|0.03306211
08:19:59|0.03306211
08:20:00|0.03306211
08:20:02|0.03306211
08:20:03|0.03306211
08:20:05|0.03306228
08:20:06|0.03306228
08:20:07|0.03306228
08:20:09|0.03306211
08:20:10|0.03306211
08:20:12|0.03306211
08:20:13|0.03306211
08:20:14|0.03306197
08:20:14|0.03306197
08:20:16|0.03306197
08:20:17|0.03306197
08:20:18|0.03306197
08:20:18|0.03306197
08:20:20|0.03302613
08:20:21|0.03302611
08:20:22|0.03302611
08:20:22|0.03302611
08:20:24|0.0329334
08:20:24|0.0329334
08:20:26|0.0329334
08:20:26|0.03300252
08:20:28|0.03300252
08:20:28|0.03300252
08:20:29|0.03300252
08:20:31|0.03300252
08:20:32|0.03300227
08:20:33|0.03300227
08:20:33|0.03300227
08:20:35|0.03300227
08:20:36|0.03300227
08:20:37|0.03300227
08:20:38|0.03300227
08:20:39|0.03300227
08:20:40|0.03300227
08:20:40|0.03300227
08:20:42|0.03300227
08:20:42|0.0329523
08:20:44|0.0329523
08:20:45|0.0329523
08:20:46|0.0329523
08:20:47|0.0329523
08:20:47|0.0329538
08:20:49|0.0329538
08:20:50|0.0329538
08:20:50|0.0329538
08:20:51|0.0329538
08:20:53|0.0329538
08:20:53|0.03295532
08:20:55|0.03295532
08:20:55|0.03295532
08:20:56|0.03295532
08:20:57|0.03295532
08:20:59|0.03295532
08:20:59|0.03295532
08:21:01|0.03295532
08:21:02|0.03295585
08:21:03|0.03300088
08:21:04|0.03300088
08:21:04|0.03300088
08:21:07|0.03300088
08:21:07|0.03300088
08:21:09|0.03300088
08:21:11|0.03300088
08:21:12|0.03298655
08:21:13|0.03298655
08:21:14|0.03299866
08:21:15|0.03299866
08:21:17|0.03299866
08:21:18|0.03299866
08:21:19|0.03299866
08:21:21|0.03300388
08:21:21|0.03300388
08:21:22|0.03300388
08:21:24|0.03300388
08:21:25|0.03300388
08:21:26|0.03300388
08:21:27|0.03300388
08:21:28|0.03300388
08:21:29|0.03300388
08:21:30|0.03300388
08:21:31|0.03300388
08:21:33|0.03300388
08:21:34|0.03300388
08:21:35|0.03300388
08:21:35|0.03300388
08:21:36|0.03300388
08:21:37|0.03299694
08:21:38|0.03299694
08:21:40|0.03299694
08:21:41|0.03298626
08:21:42|0.03298626
08:21:43|0.03298626
08:21:44|0.03298626
08:21:45|0.03298626
08:21:46|0.03298626
08:21:47|0.03298626
08:21:48|0.03298875
08:21:49|0.03298875
08:21:50|0.03298875
08:21:51|0.03298626
08:21:52|0.03298626
08:21:53|0.03298626
08:21:54|0.03298626
08:21:55|0.03295232
08:21:56|0.03295232
08:21:57|0.03295232
08:21:58|0.03295232
08:21:59|0.03295232
08:22:00|0.03295232
08:22:01|0.03295232
08:22:02|0.03295232
08:22:03|0.03295232
08:22:04|0.03295232
08:22:05|0.03295232
08:22:07|0.03295232
08:22:08|0.03295232
08:22:10|0.0329854
08:22:11|0.03293778
08:22:12|0.03293778
08:22:13|0.03295514
08:22:14|0.03295514
08:22:15|0.03298242
08:22:16|0.03298242
08:22:17|0.03298242
08:22:19|0.03298242
08:22:20|0.03298242
08:22:21|0.03291503
08:22:21|0.03291503
08:22:23|0.03291503
08:22:24|0.03291503
08:22:25|0.03295515
08:22:26|0.03295515
08:22:27|0.03295515
08:22:27|0.03295515
08:22:28|0.03295515
08:22:29|0.03295515
08:22:30|0.03295515
08:22:31|0.03295515
08:22:33|0.03295515
08:22:34|0.03295515
08:22:35|0.03295515
08:22:35|0.03295515
08:22:36|0.03295515
08:22:37|0.03295514
08:22:38|0.03298082
08:22:40|0.03298082
08:22:40|0.03298082
08:22:42|0.03298082
08:22:43|0.03298082
08:22:44|0.03298082
08:22:45|0.03298082
08:22:46|0.03298082
08:22:47|0.03298082
08:22:48|0.03298082
08:22:49|0.03298082
08:22:50|0.03298082
08:22:51|0.03298082
08:22:52|0.03299595
08:22:53|0.03299595
08:22:54|0.03299595
08:22:55|0.03299595
08:22:56|0.03299595
08:22:57|0.03299595
08:22:59|0.03299595
08:22:59|0.03298079
08:23:00|0.0329808
08:23:01|0.03298079
08:23:03|0.03298079
08:23:03|0.03298079
08:23:04|0.03298079
08:23:06|0.03298079
08:23:07|0.03298079
08:23:09|0.03298079
08:23:10|0.03298079
08:23:11|0.03298082
08:23:12|0.03298082
08:23:13|0.03298082
08:23:14|0.03299329
08:23:15|0.03298082
08:23:17|0.03299857
08:23:18|0.03299857
08:23:19|0.03299857
08:23:20|0.03299276
08:23:21|0.03299276
08:23:22|0.03299276
08:23:23|0.03299276
08:23:24|0.03299276
08:23:25|0.03299275
08:23:25|0.03299275
08:23:27|0.0329937
08:23:28|0.0329937
08:23:29|0.0329937
08:23:29|0.0329937
08:23:31|0.03298946
08:23:32|0.03298946
08:23:32|0.03298946
08:23:34|0.03293999
08:23:34|0.03293999
08:23:37|0.03293993
08:23:38|0.03295941
08:23:39|0.03295941
08:23:40|0.03295941
08:23:41|0.03295941
08:23:41|0.03295941
08:23:43|0.03295901
08:23:43|0.03295901
08:23:45|0.03295901
08:23:46|0.03295901
08:23:46|0.03294755
08:23:48|0.03294755
08:23:49|0.03294755
08:23:50|0.03294755
08:23:50|0.03294755
08:23:52|0.03294755
08:23:53|0.03294755
08:23:54|0.03294755
08:23:54|0.03294755
08:23:55|0.03294755
08:23:56|0.03294755
08:23:57|0.03294755
08:23:58|0.03294755
08:23:59|0.03294755
08:24:01|0.03295184
08:24:02|0.03295184
08:24:03|0.03295184
08:24:04|0.03295184
08:24:05|0.03295184
08:24:07|0.03295184
08:24:08|0.03295184
08:24:10|0.03295183
08:24:11|0.03295183
08:24:12|0.03295183
08:24:14|0.03291316
08:24:14|0.03297355
08:24:16|0.0329
08:24:17|0.0329
08:24:18|0.0329
08:24:19|0.0329
08:24:19|0.0329
08:24:20|0.0329
08:24:21|0.0329
08:24:23|0.0329
08:24:24|0.0329
08:24:25|0.0329
08:24:26|0.0329
08:24:27|0.03295077
08:24:28|0.03295077
08:24:29|0.03295077
08:24:30|0.03295077
08:24:31|0.03295077
08:24:33|0.03295076
08:24:33|0.03295076
08:24:35|0.03295076
08:24:36|0.03290398
08:24:37|0.0329507
08:24:38|0.03295076
08:24:39|0.03295076
08:24:40|0.03295076
08:24:41|0.03295076
08:24:42|0.03295076
08:24:43|0.03295069
08:24:44|0.03295069
08:24:45|0.03295069
08:24:46|0.03295067
08:24:47|0.03295067
08:24:48|0.03295067
08:24:49|0.03295067
08:24:50|0.03295067
08:24:51|0.03295067
08:24:52|0.03295067
08:24:53|0.03290328
08:24:54|0.03290328
08:24:55|0.03290328
08:24:56|0.03290328
08:24:57|0.03290328
08:24:58|0.03294922
08:24:59|0.03294819
08:25:01|0.03294817
08:25:01|0.03294817
08:25:02|0.03294817
08:25:03|0.03294817
08:25:04|0.03294817
08:25:05|0.03294817
08:25:06|0.03294764
08:25:07|0.03294764
08:25:09|0.03294764
08:25:11|0.03294764
08:25:11|0.03294764
08:25:13|0.03294764
08:25:13|0.03294764
08:25:15|0.03294764
08:25:15|0.03294063
08:25:17|0.03294763
08:25:18|0.03294763
08:25:19|0.03294763
08:25:20|0.03294763
08:25:21|0.03294763
08:25:22|0.03294763
08:25:24|0.03294763
08:25:24|0.03294763
08:25:26|0.03294763
08:25:27|0.03294763
08:25:28|0.03294764
08:25:29|0.03294764
08:25:30|0.03294764
08:25:32|0.03294764
08:25:32|0.03294764
08:25:33|0.03294764
08:25:35|0.03294764
08:25:35|0.03294764
08:25:36|0.03294764
08:25:37|0.03294764
08:25:39|0.03294764
08:25:41|0.03294764
08:25:41|0.03294764
08:25:42|0.03294764
08:25:43|0.03294764
08:25:44|0.03294764
08:25:45|0.03294764
08:25:46|0.03294764
08:25:47|0.03299752
08:25:48|0.033
08:25:49|0.03305346
08:25:50|0.03306197
08:25:51|0.03306197
08:25:52|0.03306197
08:25:53|0.03300572
08:25:54|0.03300551
08:25:55|0.03296781
08:25:56|0.03302508
08:25:57|0.03303057
08:25:58|0.03303628
08:25:59|0.0330375
08:26:00|0.03305891
08:26:01|0.03305891
08:26:02|0.03306196
08:26:03|0.03306196
08:26:04|0.03306196
08:26:06|0.03306196
08:26:07|0.03306196
08:26:08|0.03306196
08:26:10|0.03306196
08:26:11|0.03306196
08:26:12|0.03301703
08:26:13|0.03301703
08:26:14|0.03303891
08:26:15|0.03303891
08:26:17|0.03303888
08:26:17|0.03303891
08:26:19|0.03303891
08:26:19|0.03303891
08:26:21|0.03303891
08:26:22|0.03303891
08:26:23|0.03303891
08:26:24|0.03303891
08:26:25|0.03303848
08:26:26|0.03303888
08:26:28|0.03300068
08:26:29|0.03300068
08:26:29|0.03300068
08:26:30|0.03300068
08:26:32|0.03297005
08:26:33|0.03296717
08:26:34|0.03296717
08:26:35|0.03296717
08:26:36|0.03296717
08:26:37|0.03303826
08:26:38|0.03299685
08:26:39|0.03299685
08:26:40|0.03299685
08:26:41|0.03299685
08:26:42|0.03299685
08:26:43|0.03299685
08:26:44|0.03299685
08:26:45|0.03299685
08:26:46|0.03299685
08:26:47|0.03299685
08:26:48|0.03299685
08:26:49|0.03299685
08:26:50|0.03299685
08:26:51|0.03299685
08:26:52|0.03299685
08:26:53|0.03299685
08:26:54|0.03299685
08:26:55|0.03299685
08:26:56|0.03299685
08:26:57|0.03299685
08:26:58|0.03299685
08:26:59|0.03299685
08:27:00|0.03299685
08:27:01|0.03299685
08:27:02|0.03299685
08:27:04|0.03299685
08:27:04|0.0329622
08:27:05|0.0329622
08:27:07|0.03295007
08:27:07|0.03295007
08:27:09|0.03295007
08:27:10|0.03295007
08:27:11|0.03295007
08:27:13|0.03295187
08:27:13|0.0329375
08:27:15|0.0329375
08:27:16|0.0329375
08:27:17|0.0329375
08:27:19|0.0329375
08:27:19|0.0329375
08:27:20|0.0329375
08:27:22|0.0329375
08:27:23|0.0329375
08:27:25|0.0329375
08:27:25|0.0329375
08:27:26|0.0329375
08:27:28|0.032925
08:27:29|0.032925
08:27:30|0.032925
08:27:31|0.032925
08:27:32|0.032925
08:27:33|0.032925
08:27:34|0.032925
08:27:35|0.032925
08:27:36|0.032925
08:27:37|0.0328976
08:27:38|0.03294188
08:27:39|0.03294215
08:27:40|0.03293672
08:27:41|0.03294065
08:27:42|0.03294065
08:27:43|0.03294065
08:27:44|0.03294402
08:27:46|0.03294402
08:27:47|0.03294402
08:27:48|0.03294402
08:27:48|0.03294065
08:27:49|0.03294065
08:27:50|0.03294065
08:27:52|0.03294065
08:27:52|0.03294065
08:27:54|0.03294401
08:27:54|0.03294401
08:27:55|0.03294401
08:27:57|0.03294401
08:27:57|0.03294401
08:27:59|0.03294401
08:28:00|0.03294401
08:28:01|0.03294399
08:28:03|0.03294399
08:28:03|0.03294399
08:28:05|0.03294399
08:28:06|0.03294399
08:28:08|0.03294399
08:28:08|0.0329092
08:28:10|0.0329092
08:28:10|0.0329092
08:28:11|0.0329092
08:28:13|0.0329092
08:28:14|0.0329
08:28:16|0.03293011
08:28:17|0.03293011
08:28:18|0.03295028
08:28:19|0.03295028
08:28:21|0.03295028
08:28:21|0.03295028
08:28:23|0.03295028
08:28:24|0.03295028
08:28:25|0.03294015
08:28:25|0.032953
08:28:27|0.03296889
08:28:27|0.03293011
08:28:28|0.03299673
08:28:30|0.03299673
08:28:31|0.03299673
08:28:32|0.03299673
08:28:33|0.03299673
08:28:34|0.03299673
08:28:35|0.03299673
08:28:36|0.03299673
08:28:37|0.03299673
08:28:38|0.03299673
08:28:39|0.03299673
08:28:40|0.03299673
08:28:41|0.03299673
08:28:42|0.03299673
08:28:43|0.03299673
08:28:44|0.03299673
08:28:45|0.03299673
08:28:46|0.03299673
08:28:47|0.0329873
08:28:48|0.0329873
08:28:49|0.03298732
08:28:50|0.03295106
08:28:51|0.03295106
08:28:52|0.03295106
08:28:53|0.03295106
08:28:54|0.03295106
08:28:55|0.03295106
08:28:56|0.03295106
08:28:57|0.03293011
08:28:58|0.03293011
08:28:59|0.03293011
08:29:00|0.03293011
08:29:01|0.03293011
08:29:03|0.03293011
08:29:03|0.03293011
08:29:04|0.03293011
08:29:05|0.03293011
08:29:06|0.03293478
08:29:08|0.03294084
08:29:08|0.03294084
08:29:09|0.03297361
08:29:10|0.03296529
08:29:11|0.03296529
08:29:13|0.03296529
08:29:14|0.03296839
08:29:15|0.03296839
08:29:16|0.03296839
08:29:17|0.03296839
08:29:18|0.03296839
08:29:19|0.03296839
08:29:20|0.03296839
08:29:21|0.03293205
08:29:22|0.03293205
08:29:23|0.03293205
08:29:24|0.03293205
08:29:25|0.03293205
08:29:26|0.03293205
08:29:27|0.03293205
08:29:28|0.03293176
08:29:29|0.03293176
08:29:30|0.03293176
08:29:32|0.03293176
08:29:33|0.03297297
08:29:33|0.03293406
08:29:34|0.03293406
08:29:35|0.03299714
08:29:36|0.03299714
08:29:37|0.03293679
08:29:38|0.03293679
08:29:39|0.03293679
08:29:41|0.03293679
08:29:41|0.03293679
08:29:43|0.03293679
08:29:43|0.03293679
08:29:44|0.03293679
08:29:45|0.03293679
08:29:47|0.03293679
08:29:47|0.03293679
08:29:48|0.03297247
08:29:50|0.03297245
08:29:50|0.03297245
08:29:52|0.03297245
08:29:53|0.03293202
08:29:53|0.03293202
08:29:54|0.03293202
08:29:55|0.03293202
08:29:57|0.03293202
08:29:57|0.03293202
08:29:58|0.03297043
08:29:59|0.03297039
08:30:01|0.03297039
08:30:02|0.03290792
08:30:03|0.03294
08:30:04|0.03294
08:30:05|0.03287823
08:30:06|0.0328692
08:30:07|0.03285179
08:30:08|0.03284975
08:30:10|0.03284975
08:30:11|0.03284975
08:30:12|0.03284975
08:30:13|0.03284975
08:30:15|0.03284975
08:30:16|0.03284648
08:30:18|0.03284648
08:30:18|0.03284648
08:30:20|0.032843
08:30:21|0.032843
08:30:22|0.032843
08:30:23|0.032843
08:30:24|0.032843
08:30:25|0.032843
08:30:27|0.032843
08:30:28|0.032843
08:30:29|0.032843
08:30:30|0.032843
08:30:31|0.03284311
08:30:32|0.03284232
08:30:33|0.03284159
08:30:34|0.03284159
08:30:35|0.03284159
08:30:36|0.03284648
08:30:37|0.03284648
08:30:38|0.03284648
08:30:40|0.03284649
08:30:41|0.03284649
08:30:42|0.03284649
08:30:43|0.03288096
08:30:44|0.03288096
08:30:45|0.03288096
08:30:46|0.03288096
08:30:47|0.03288096
08:30:48|0.03288096
08:30:48|0.03288096
08:30:49|0.03288096
08:30:50|0.03288096
08:30:51|0.03288096
08:30:53|0.03288096
08:30:54|0.03288096
08:30:55|0.03288096
08:30:56|0.03288096
08:30:57|0.03288096
08:30:58|0.03288096
08:30:59|0.03288096
08:31:01|0.03288096
08:31:01|0.03292717
08:31:02|0.03292877
08:31:04|0.03296219
08:31:05|0.03296219
08:31:06|0.03296219
08:31:07|0.03296219
08:31:09|0.03296219
08:31:09|0.03296219
08:31:10|0.03296219
08:31:12|0.03296219
08:31:12|0.03292271
08:31:14|0.03292271
08:31:15|0.03291468
08:31:17|0.03291468
08:31:18|0.03291468
08:31:19|0.03291468
08:31:20|0.03291468
08:31:21|0.03291468
08:31:22|0.03291468
08:31:24|0.03291468
08:31:24|0.03291468
08:31:26|0.03291468
08:31:27|0.03291468
08:31:28|0.03291468
08:31:30|0.03291468
08:31:31|0.03291468
08:31:31|0.03291468
08:31:33|0.03288066
08:31:34|0.03288066
08:31:35|0.03288066
08:31:36|0.03288066
08:31:36|0.03288111
08:31:38|0.03288111
08:31:39|0.03288111
08:31:41|0.03288111
08:31:41|0.03288111
08:31:42|0.03288111
08:31:43|0.03288111
08:31:45|0.03288111
08:31:46|0.03292078
08:31:47|0.03292078
08:31:49|0.03292078
08:31:49|0.03292078
08:31:51|0.03292078
08:31:51|0.03292078
08:31:52|0.03292078
08:31:54|0.03292078
08:31:54|0.03292078
08:31:55|0.03292078
08:31:56|0.03292078
08:31:57|0.03292078
08:32:00|0.03291959
08:32:00|0.03291959
08:32:01|0.03291959
08:32:02|0.032923
08:32:03|0.03291442
08:32:04|0.03291404
08:32:05|0.03291404
08:32:06|0.03291404
08:32:07|0.03291404
08:32:08|0.03291404
08:32:09|0.03291404
08:32:10|0.03291404
08:32:11|0.03291959
08:32:12|0.03291959
08:32:13|0.032923
08:32:14|0.032923
08:32:16|0.03293194
08:32:18|0.03293194
08:32:18|0.03293194
08:32:20|0.03296018
08:32:21|0.0329602
08:32:23|0.03297374
08:32:23|0.03297374
08:32:25|0.03297374
08:32:26|0.03297374
08:32:26|0.03297374
08:32:28|0.03297374
08:32:29|0.03297374
08:32:30|0.03297374
08:32:30|0.03297374
08:32:32|0.03297374
08:32:33|0.03297374
08:32:34|0.03297374
08:32:35|0.03297374
08:32:36|0.03297374
08:32:37|0.03297374
08:32:38|0.03297499
08:32:39|0.03297499
08:32:40|0.03297499
08:32:41|0.03297499
08:32:42|0.03297499
08:32:43|0.03297499
08:32:44|0.03293997
08:32:46|0.03293997
08:32:46|0.03294098
08:32:47|0.03294098
08:32:50|0.03294098
08:32:50|0.03294098
08:32:52|0.03294098
08:32:52|0.03294098
08:32:54|0.03294098
08:32:54|0.03295173
08:32:55|0.03298
08:32:56|0.03299714
08:32:58|0.03299714
08:32:58|0.03299714
08:33:01|0.03299714
08:33:01|0.03299714
08:33:02|0.03299714
08:33:03|0.03299714
08:33:04|0.03299714
08:33:06|0.03299714
08:33:06|0.03299714
08:33:07|0.03299714
08:33:08|0.03299714
08:33:09|0.03299714
08:33:10|0.03299714
08:33:11|0.03299714
08:33:12|0.03299714
08:33:13|0.03299714
08:33:14|0.03299714
08:33:15|0.03299714
08:33:17|0.03299714
08:33:19|0.03299714
08:33:21|0.03297847
08:33:21|0.03295546
08:33:23|0.03295546
08:33:24|0.03295546
08:33:25|0.03295546
08:33:26|0.03295546
08:33:27|0.03295576
08:33:27|0.03295576
08:33:29|0.03295576
08:33:29|0.03295576
08:33:31|0.03295576
08:33:33|0.03295576
08:33:33|0.03295576
08:33:34|0.03295576
08:33:36|0.03295576
08:33:37|0.03295576
08:33:38|0.03295576
08:33:39|0.03295576
08:33:40|0.03295576
08:33:41|0.03295576
08:33:42|0.03298827
08:33:43|0.03299
08:33:44|0.03299
08:33:45|0.03299714
08:33:46|0.03299714
08:33:48|0.03299713
08:33:48|0.03299713
08:33:49|0.03299713
08:33:50|0.03299713
08:33:51|0.03299713
08:33:53|0.03299713
08:33:54|0.03299713
08:33:54|0.03299713
08:33:55|0.03296377
08:33:56|0.03296377
08:33:57|0.03296377
08:33:58|0.03296377
08:33:59|0.03296377
08:34:01|0.03296377
08:34:02|0.03296377
08:34:03|0.03296377
08:34:04|0.03296377
08:34:05|0.03296377
08:34:06|0.03296377
08:34:07|0.03296377
08:34:08|0.03296377
08:34:09|0.03296377
08:34:11|0.03296377
08:34:11|0.03296377
08:34:12|0.03296377
08:34:13|0.033
08:34:14|0.033
08:34:15|0.03301387
08:34:16|0.03301387
08:34:17|0.03301387
08:34:19|0.03301387
08:34:19|0.03301387
08:34:21|0.03298006
08:34:22|0.03298006
08:34:24|0.033
08:34:24|0.033
08:34:25|0.03301688
08:34:26|0.03301688
08:34:28|0.03301688
08:34:29|0.03301688
08:34:30|0.03301688
08:34:31|0.03301688
08:34:32|0.03301688
08:34:33|0.03301688
08:34:34|0.03301688
08:34:35|0.03301688
08:34:36|0.03301688
08:34:37|0.03301688
08:34:39|0.03301688
08:34:40|0.03301688
08:34:41|0.032991
08:34:42|0.033
08:34:43|0.033
08:34:44|0.033
08:34:45|0.033
08:34:46|0.0330087
08:34:48|0.03297015
08:34:48|0.03300882
08:34:49|0.03300882
08:34:50|0.03300882
08:34:51|0.03300882
08:34:52|0.03293778
08:34:53|0.03293778
08:34:55|0.03293778
08:34:56|0.03293778
08:34:57|0.03293778
08:34:57|0.03293778
08:34:58|0.03298313
08:35:00|0.03298313
08:35:01|0.03298313
08:35:02|0.03298313
08:35:03|0.03298313
08:35:04|0.03294513
08:35:06|0.03298313
08:35:07|0.03298313
08:35:07|0.03298313
08:35:10|0.03298842
08:35:10|0.03298842
08:35:11|0.03298842
08:35:12|0.03298842
08:35:13|0.03298842
08:35:14|0.03298842
08:35:15|0.03298842
08:35:16|0.03298842
08:35:17|0.03298842
08:35:19|0.03298842
08:35:21|0.03298842
08:35:22|0.03298842
08:35:23|0.03301662
08:35:24|0.03301662
08:35:26|0.03301662
08:35:27|0.03301662
08:35:28|0.03301662
08:35:29|0.03301662
08:35:30|0.03301662
08:35:31|0.03301662
08:35:32|0.03301662
08:35:34|0.03301662
08:35:35|0.03291404
08:35:36|0.03294723
08:35:38|0.03294723
08:35:38|0.03294723
08:35:39|0.03294649
08:35:40|0.03294649
08:35:42|0.03294649
08:35:43|0.03294649
08:35:44|0.03294649
08:35:45|0.03294649
08:35:46|0.03294649
08:35:47|0.03291406
08:35:48|0.03291406
08:35:49|0.03291406
08:35:50|0.03291406
08:35:51|0.03291406
08:35:52|0.03291406
08:35:53|0.03295356
08:35:54|0.03295356
08:35:56|0.03295356
08:35:57|0.03295356
08:35:58|0.03295356
08:35:58|0.03295767
08:36:00|0.03295767
08:36:00|0.03299169
08:36:03|0.03301976
08:36:03|0.033025
08:36:04|0.033025
08:36:05|0.033025
08:36:06|0.03300404
08:36:08|0.03300404
08:36:09|0.03300404
08:36:09|0.03300404
08:36:11|0.03300404
08:36:13|0.03300404
08:36:13|0.03300404
08:36:14|0.03300404
08:36:15|0.03300404
08:36:16|0.03300404
08:36:17|0.03300404
08:36:19|0.03299054
08:36:20|0.03299054
08:36:21|0.03299054
08:36:22|0.03299054
08:36:23|0.03299054
08:36:24|0.03301892
08:36:25|0.03303891
08:36:26|0.03303891
08:36:27|0.0330389
08:36:28|0.03303806
08:36:30|0.03303806
08:36:31|0.03303806
08:36:31|0.03302633
08:36:32|0.03302633
08:36:33|0.03302633
08:36:34|0.03302633
08:36:36|0.03302633
08:36:37|0.03302633
08:36:38|0.03302633
08:36:39|0.03302633
08:36:40|0.03302633
08:36:41|0.03302633
08:36:42|0.03302633
08:36:43|0.03302633
08:36:44|0.03302633
08:36:45|0.03302633
08:36:47|0.03302633
08:36:47|0.03302633
08:36:48|0.03302633
08:36:49|0.03302633
08:36:50|0.03302633
08:36:51|0.03302633
08:36:52|0.03302633
08:36:53|0.03302633
08:36:54|0.03302633
08:36:55|0.03302633
08:36:56|0.03302633
08:36:57|0.03302633
08:36:58|0.03302633
08:36:59|0.03302633
08:37:00|0.03302633
08:37:01|0.03302633
08:37:02|0.03302633
08:37:04|0.03302633
08:37:05|0.03302633
08:37:06|0.03302633
08:37:08|0.03302633
08:37:09|0.03302633
08:37:10|0.03302633
08:37:10|0.03302633
08:37:11|0.03302633
08:37:12|0.03300557
08:37:14|0.03302199
08:37:14|0.03302199
08:37:16|0.03302199
08:37:17|0.03302199
08:37:18|0.03302199
08:37:19|0.03302199
08:37:20|0.03302199
08:37:22|0.03302199
08:37:23|0.03302196
08:37:23|0.03302196
08:37:24|0.03302196
08:37:26|0.03302196
08:37:27|0.03302196
08:37:29|0.03302196
08:37:31|0.03302196
08:37:31|0.03302196
08:37:32|0.03302195
08:37:33|0.03302195
08:37:34|0.03302195
08:37:35|0.03302195
08:37:36|0.03302195
08:37:37|0.03302196
08:37:38|0.03302196
08:37:39|0.03302192
08:37:40|0.03302192
08:37:41|0.03302192
08:37:42|0.03302192
08:37:43|0.03302192
08:37:44|0.03302192
08:37:45|0.03302192
08:37:46|0.03302192
08:37:47|0.03302192
08:37:48|0.03302193
08:37:49|0.03302193
08:37:50|0.03302193
08:37:51|0.03302193
08:37:52|0.03302193
08:37:53|0.03302193
08:37:54|0.03302193
08:37:55|0.03302193
08:37:56|0.03302193
08:37:57|0.03302193
08:37:58|0.03302193
08:37:59|0.03302193
08:38:00|0.03302193
08:38:02|0.03302193
08:38:03|0.03302193
08:38:04|0.03302193
08:38:05|0.03302193
08:38:06|0.03302193
08:38:07|0.03302193
08:38:09|0.03302193
08:38:10|0.03302193
08:38:10|0.03302193
08:38:12|0.03302193
08:38:13|0.03299739
08:38:14|0.03299739
08:38:15|0.03299739
08:38:16|0.03299739
08:38:17|0.03299739
08:38:18|0.03299739
08:38:19|0.03298991
08:38:20|0.03299636
08:38:21|0.03299636
08:38:22|0.03299636
08:38:24|0.03299636
08:38:24|0.03299636
08:38:27|0.03299636
08:38:28|0.03299636
08:38:30|0.03299636
08:38:31|0.03299636
08:38:32|0.03299636
08:38:33|0.03299636
08:38:34|0.03299636
08:38:35|0.03299636
08:38:36|0.03299636
08:38:37|0.03299636
08:38:38|0.03299636
08:38:39|0.03299634
08:38:40|0.03299634
08:38:41|0.03299634
08:38:42|0.03299634
08:38:43|0.03299634
08:38:44|0.03296982
08:38:45|0.03296982
08:38:46|0.03296982
08:38:47|0.03296982
08:38:48|0.03296982
08:38:49|0.03296982
08:38:50|0.03296982
08:38:51|0.03296982
08:38:52|0.03296982
08:38:53|0.03299384
08:38:54|0.03299384
08:38:55|0.03299384
08:38:56|0.03299384
08:38:57|0.03299384
08:38:58|0.03299384
08:38:59|0.03299384
08:39:00|0.03299384
08:39:01|0.03299384
08:39:02|0.03299384
08:39:03|0.03299384
08:39:04|0.03296002
08:39:05|0.03296002
08:39:07|0.03295243
08:39:09|0.03295243
08:39:09|0.03295243
08:39:11|0.03295243
08:39:11|0.03295243
08:39:13|0.03295243
08:39:15|0.03297834
08:39:15|0.03297834
08:39:16|0.03297834
08:39:17|0.03297834
08:39:19|0.03297834
08:39:20|0.03297834
08:39:21|0.03297834
08:39:22|0.03297834
08:39:23|0.03297834
08:39:25|0.03297834
08:39:26|0.03299789
08:39:28|0.03299789
08:39:28|0.03299789
08:39:30|0.03299789
08:39:30|0.03299789
08:39:31|0.03299789
08:39:33|0.03299789
08:39:34|0.0330339
08:39:35|0.0330339
08:39:36|0.03303345
08:39:37|0.03303345
08:39:38|0.03303345
08:39:39|0.03303345
08:39:40|0.03303345
08:39:41|0.03303345
08:39:43|0.03303345
08:39:43|0.03303345
08:39:45|0.03303345
08:39:46|0.03303345
08:39:46|0.03303345
08:39:48|0.03303345
08:39:50|0.03303345
08:39:51|0.03303345
08:39:51|0.03303345
08:39:53|0.03303345
08:39:54|0.03303345
08:39:55|0.03303345
08:39:56|0.03299618
08:39:57|0.03299618
08:39:58|0.03299618
08:39:59|0.03299618
08:40:00|0.03299618
08:40:01|0.03299618
08:40:02|0.03299618
08:40:03|0.03299618
08:40:05|0.03298715
08:40:05|0.03299636
08:40:07|0.03303345
08:40:08|0.03303345
08:40:09|0.03303345
08:40:10|0.03303345
08:40:11|0.03300328
08:40:12|0.03308459
08:40:13|0.03308459
08:40:14|0.03308459
08:40:15|0.03308459
08:40:16|0.03308459
08:40:17|0.03308459
08:40:18|0.03308459
08:40:19|0.03303972
08:40:20|0.03303972
08:40:21|0.03308
08:40:22|0.03307973
08:40:23|0.03307973
08:40:25|0.03307973
08:40:25|0.03307973
08:40:26|0.03307973
08:40:28|0.03307973
08:40:29|0.03307973
08:40:30|0.03305705
08:40:31|0.03305518
08:40:32|0.03305518
08:40:33|0.03305518
08:40:34|0.03305518
08:40:35|0.03305518
08:40:36|0.03305518
08:40:37|0.03305518
08:40:38|0.03305518
08:40:39|0.0330537
08:40:40|0.0330537
08:40:41|0.0330537
08:40:42|0.0330537
08:40:43|0.0330537
08:40:44|0.0330537
08:40:45|0.0330537
08:40:46|0.0330537
08:40:47|0.0330537
08:40:48|0.03303033
08:40:49|0.03303033
08:40:50|0.03303033
08:40:51|0.03303033
08:40:52|0.03303033
08:40:54|0.03303033
08:40:56|0.03303057
08:40:56|0.03303057
08:40:57|0.03303057
08:40:58|0.03303057
08:40:59|0.03303057
08:41:00|0.03303057
08:41:01|0.03303099
08:41:02|0.03303099
08:41:03|0.03305705
08:41:04|0.03305705
08:41:05|0.0330333
08:41:06|0.0330333
08:41:07|0.0330333
08:41:08|0.0330333
08:41:09|0.0330333
08:41:10|0.0330333
08:41:11|0.03305705
08:41:12|0.03305705
08:41:13|0.03305705
08:41:14|0.03305705
08:41:16|0.03305705
08:41:16|0.03305705
08:41:18|0.03305705
08:41:19|0.03305705
08:41:20|0.03305705
08:41:22|0.03305705
08:41:22|0.03305705
08:41:23|0.03305705
08:41:25|0.03305705
08:41:27|0.03305705
08:41:28|0.03305705
08:41:29|0.03305705
08:41:30|0.03305705
08:41:31|0.03306765
08:41:32|0.03306765
08:41:33|0.03306765
08:41:34|0.03306765
08:41:35|0.03306765
08:41:36|0.03306765
08:41:37|0.03306765
08:41:39|0.03306765
08:41:39|0.03306765
08:41:40|0.03306765
08:41:42|0.03305918
08:41:43|0.03305918
08:41:44|0.03305705
08:41:46|0.03305705
08:41:46|0.03305705
08:41:47|0.03305705
08:41:48|0.03305705
08:41:50|0.0331125
08:41:52|0.0331125
08:41:52|0.0331125
08:41:53|0.0331125
08:41:54|0.0331125
08:41:55|0.0331125
08:41:56|0.0331125
08:41:57|0.0331125
08:41:58|0.0331125
08:41:59|0.0331125
08:42:00|0.0331125
08:42:01|0.03307772
08:42:02|0.03307772
08:42:04|0.03307772
08:42:06|0.03310306
08:42:06|0.03310364
08:42:07|0.03310364
08:42:09|0.03309868
08:42:10|0.03309868
08:42:11|0.03305706
08:42:13|0.03305706
08:42:13|0.03305706
08:42:14|0.03308436
08:42:15|0.03308436
08:42:17|0.03308436
08:42:17|0.03308436
08:42:18|0.03308436
08:42:20|0.03308436
08:42:20|0.03308436
08:42:21|0.03308436
08:42:22|0.03308436
08:42:24|0.03308436
08:42:24|0.03308436
08:42:26|0.03308436
08:42:27|0.03308436
08:42:28|0.03308436
08:42:29|0.03308436
08:42:30|0.03308436
08:42:31|0.03308436
08:42:33|0.03308436
08:42:33|0.03308436
08:42:35|0.03308436
08:42:35|0.03308436
08:42:37|0.03308436
08:42:37|0.03307042
08:42:39|0.03307042
08:42:39|0.03308436
08:42:41|0.03308436
08:42:42|0.03308436
08:42:42|0.03310571
08:42:43|0.03312799
08:42:44|0.03312799
08:42:46|0.03312799
08:42:46|0.03310602
08:42:47|0.03310602
08:42:48|0.03310602
08:42:49|0.03310602
08:42:50|0.03310602
08:42:52|0.03309979
08:42:52|0.03309979
08:42:53|0.03309979
08:42:55|0.03309449
08:42:55|0.03309449
08:42:57|0.03308436
08:42:57|0.03308358
08:42:58|0.03307113
08:42:59|0.03305786
08:43:00|0.03305786
08:43:02|0.03305786
08:43:03|0.03305786
08:43:04|0.03305786
08:43:05|0.03305841
08:43:07|0.03307287
08:43:07|0.03312743
08:43:09|0.03311465
08:43:11|0.03311465
08:43:12|0.03311465
08:43:12|0.03311465
08:43:14|0.03311465
08:43:15|0.03311465
08:43:17|0.03311465
08:43:18|0.03311465
08:43:19|0.03311465
08:43:19|0.03311465
08:43:20|0.03311465
08:43:22|0.03311353
08:43:23|0.03311353
08:43:24|0.03311353
08:43:25|0.03311353
08:43:26|0.03311353
08:43:27|0.03311353
08:43:28|0.03311353
08:43:29|0.03311353
08:43:30|0.03311149
08:43:31|0.03311149
08:43:32|0.03311149
08:43:33|0.03311149
08:43:35|0.03311149
08:43:36|0.03311149
08:43:37|0.03311149
08:43:38|0.03307713
08:43:39|0.03307013
08:43:40|0.03307427
08:43:41|0.03309471
08:43:42|0.03309471
08:43:43|0.03309471
08:43:44|0.03309471
08:43:45|0.03309471
08:43:46|0.03310707
08:43:47|0.03310707
08:43:48|0.03310707
08:43:49|0.03310707
08:43:51|0.03310707
08:43:52|0.03310707
08:43:53|0.03310707
08:43:54|0.03310707
08:43:55|0.03310707
08:43:56|0.03310707
08:43:57|0.03310707
08:43:58|0.03306284
08:43:59|0.03306284
08:44:00|0.03306284
08:44:01|0.03306284
08:44:02|0.03306284
08:44:03|0.03306284
08:44:05|0.03306284
08:44:06|0.03306284
08:44:07|0.03306284
08:44:07|0.03306284
08:44:08|0.03310441
08:44:09|0.03310441
08:44:11|0.03310441
08:44:13|0.03310441
08:44:13|0.03310441
08:44:15|0.03310441
08:44:15|0.03307095
08:44:16|0.03307095
08:44:18|0.03307095
08:44:18|0.03307095
08:44:20|0.03309591
08:44:20|0.03309591
08:44:22|0.03309591
08:44:22|0.03309591
08:44:23|0.03309591
08:44:25|0.03309591
08:44:25|0.03309591
08:44:26|0.03309591
08:44:27|0.03309591
08:44:29|0.03309591
08:44:30|0.03309591
08:44:32|0.03309591
08:44:32|0.03309591
08:44:34|0.03309591
08:44:35|0.03309591
08:44:36|0.03309591
08:44:38|0.03309591
08:44:38|0.03309591
08:44:40|0.03309591
08:44:40|0.03309591
08:44:41|0.03309591
08:44:42|0.03309591
08:44:43|0.03309591
08:44:45|0.03309591
08:44:47|0.03309038
08:44:47|0.03309038
08:44:48|0.03309038
08:44:49|0.03309038
08:44:50|0.03309038
08:44:51|0.03309038
08:44:52|0.03309038
08:44:53|0.03309038
08:44:54|0.03309038
08:44:55|0.03309038
08:44:56|0.03309038
08:44:57|0.03309038
08:44:58|0.03309038
08:44:59|0.03309038
08:45:00|0.03309038
08:45:01|0.03309038
08:45:03|0.03309038
08:45:03|0.03306834
08:45:04|0.03306834
08:45:05|0.03306834
08:45:07|0.03306834
08:45:09|0.03306834
08:45:09|0.03306834
08:45:10|0.03306834
08:45:12|0.03306834
08:45:12|0.03306834
08:45:14|0.03306834
08:45:14|0.03306834
08:45:15|0.03306834
08:45:17|0.03306834
08:45:17|0.03306834
08:45:18|0.03306834
08:45:19|0.03306834
08:45:21|0.03306834
08:45:21|0.03306834
08:45:22|0.03306834
08:45:24|0.03306834
08:45:24|0.03306834
08:45:25|0.03306834
08:45:26|0.03306834
08:45:28|0.03306834
08:45:30|0.03306834
08:45:31|0.03306834
08:45:32|0.03306834
08:45:33|0.03306834
08:45:34|0.03306834
08:45:35|0.03306834
08:45:37|0.03306834
08:45:37|0.0331213
08:45:39|0.03314899
08:45:40|0.03314899
08:45:41|0.03314899
08:45:42|0.03312687
08:45:43|0.03312687
08:45:44|0.03312687
08:45:45|0.03312687
08:45:46|0.03312687
08:45:47|0.03312687
08:45:48|0.03312687
08:45:49|0.03312687
08:45:50|0.03312687
08:45:51|0.03313656
08:45:52|0.03314023
08:45:53|0.03314434
08:45:54|0.03314434
08:45:55|0.03314434
08:45:56|0.03311447
08:45:57|0.03311447
08:45:58|0.0331104
08:45:59|0.0331104
08:46:00|0.0331104
08:46:01|0.0331104
08:46:02|0.0331104
08:46:03|0.03307674
08:46:04|0.03307674
08:46:05|0.03314946
08:46:06|0.03314684
08:46:08|0.03314684
08:46:09|0.03314684
08:46:11|0.0331625
08:46:11|0.0331625
08:46:12|0.0331625
08:46:13|0.0331625
08:46:14|0.03317124
08:46:15|0.03318627
08:46:16|0.03318625
08:46:17|0.03319672
08:46:18|0.03319672
08:46:19|0.03319672
08:46:20|0.03319672
08:46:21|0.03318625
08:46:22|0.03318625
08:46:24|0.03318625
08:46:24|0.03325071
08:46:25|0.03325071
08:46:27|0.03325071
08:46:27|0.03325071
08:46:28|0.03325583
08:46:30|0.03325583
08:46:31|0.03325583
08:46:33|0.03324999
08:46:34|0.03325
08:46:34|0.03323066
08:46:36|0.03323066
08:46:36|0.03317461
08:46:37|0.03317461
08:46:38|0.03321666
08:46:40|0.03321666
08:46:40|0.03321666
08:46:42|0.03319212
08:46:43|0.0332391
08:46:44|0.0332017
08:46:46|0.0332017
08:46:46|0.0332017
08:46:47|0.03316528
08:46:49|0.03316528
08:46:50|0.03316528
08:46:50|0.03316528
08:46:53|0.03317204
08:46:53|0.03317708
08:46:54|0.03322539
08:46:55|0.03322539
08:46:56|0.03322539
08:46:57|0.03322539
08:46:58|0.03322539
08:46:59|0.03323697
08:47:00|0.03320383
08:47:01|0.03320383
08:47:02|0.03320383
08:47:03|0.03320383
08:47:04|0.03320383
08:47:06|0.03323449
08:47:07|0.03323449
08:47:09|0.03323449
08:47:10|0.03323449
08:47:11|0.03320382
08:47:12|0.03320382
08:47:13|0.03320382
08:47:14|0.03319734
08:47:15|0.03319734
08:47:16|0.03319734
08:47:17|0.03319734
08:47:18|0.03320382
08:47:19|0.03320382
08:47:20|0.03320382
08:47:21|0.03320382
08:47:22|0.03320382
08:47:23|0.03317717
08:47:24|0.03317717
08:47:25|0.03318141
08:47:26|0.03318628
08:47:27|0.03318628
08:47:28|0.03318878
08:47:29|0.03318546
08:47:31|0.03318546
08:47:31|0.03318546
08:47:32|0.03318628
08:47:33|0.03318628
08:47:34|0.03318628
08:47:35|0.03316891
08:47:37|0.03316891
08:47:38|0.03317371
08:47:39|0.0331737
08:47:39|0.0331737
08:47:41|0.0331737
08:47:42|0.0331737
08:47:43|0.0331737
08:47:45|0.03317667
08:47:45|0.03320383
08:47:46|0.03327176
08:47:48|0.03326815
08:47:48|0.03325532
08:47:49|0.03325593
08:47:50|0.03329647
08:47:51|0.03329999
08:47:53|0.03330341
08:47:54|0.03329517
08:47:54|0.03327137
08:47:55|0.03327217
08:47:56|0.03320302
08:47:57|0.03327648
08:47:58|0.03327493
08:47:59|0.03327224
08:48:00|0.03327224
08:48:01|0.03327224
08:48:02|0.03327224
08:48:03|0.0332719
08:48:04|0.03324081
08:48:05|0.03324081
08:48:06|0.03324081
08:48:07|0.03324081
08:48:09|0.03329435
08:48:11|0.03329435
08:48:11|0.03333333
08:48:12|0.03335705
08:48:13|0.03338462
08:48:14|0.03337962
08:48:15|0.03333804
08:48:16|0.03337916
08:48:17|0.03338463
08:48:18|0.03337962
08:48:19|0.03335237
08:48:20|0.03337985
08:48:22|0.03337985
08:48:22|0.03337985
08:48:24|0.03337985
08:48:24|0.03337985
08:48:26|0.03337985
08:48:27|0.03338654
08:48:27|0.0334
08:48:29|0.03334559
08:48:29|0.03326666
08:48:31|0.03326666
08:48:33|0.03326666
08:48:33|0.03326666
08:48:34|0.03326666
08:48:36|0.03326666
08:48:37|0.03326666
08:48:38|0.03332259
08:48:39|0.03333887
08:48:40|0.03333402
08:48:41|0.03333402
08:48:42|0.03333402
08:48:43|0.03340801
08:48:44|0.0333373
08:48:45|0.03333644
08:48:46|0.03333644
08:48:48|0.03333644
08:48:49|0.03333644
08:48:49|0.03333643
08:48:50|0.0333
08:48:51|0.0333
08:48:52|0.0333
08:48:53|0.0333
08:48:55|0.0333
08:48:56|0.0333
08:48:57|0.0333
08:48:59|0.0333
08:49:00|0.03326666
08:49:01|0.03326666
08:49:02|0.03326666
08:49:03|0.03329214
08:49:04|0.03329214
08:49:06|0.03330467
08:49:07|0.03331478
08:49:07|0.03331478
08:49:09|0.03331478
08:49:10|0.03331478
08:49:11|0.03335992
08:49:12|0.03332193
08:49:13|0.03332193
08:49:14|0.03332193
08:49:15|0.03332485
08:49:16|0.03332485
08:49:17|0.03332485
08:49:18|0.03332485
08:49:20|0.03328139
08:49:20|0.03328139
08:49:22|0.03328141
08:49:22|0.03328141
08:49:24|0.03328141
08:49:24|0.03328141
08:49:26|0.03328141
08:49:27|0.03328141
08:49:28|0.03328141
08:49:29|0.03328141
08:49:29|0.03328141
08:49:31|0.03328141
08:49:31|0.03328141
08:49:32|0.03332181
08:49:35|0.03332181
08:49:35|0.03332181
08:49:36|0.03334354
08:49:37|0.03333408
08:49:39|0.03334167
08:49:39|0.03334167
08:49:40|0.03334167
08:49:42|0.03334167
08:49:44|0.03334167
08:49:45|0.03334167
08:49:46|0.03334167
08:49:47|0.03334167
08:49:48|0.03334167
08:49:49|0.03334167
08:49:50|0.03333788
08:49:51|0.03333788
08:49:52|0.03333788
08:49:53|0.03333788
08:49:54|0.03333788
08:49:55|0.03333788
08:49:56|0.03333788
08:49:57|0.03333788
08:49:58|0.03333788
08:49:59|0.03333788
08:50:00|0.03333788
08:50:02|0.03333795
08:50:03|0.03333795
08:50:03|0.03333795
08:50:04|0.03333795
08:50:07|0.03334169
08:50:07|0.03335701
08:50:09|0.03336485
08:50:11|0.03335389
08:50:12|0.03335389
08:50:12|0.03335389
08:50:14|0.03335361
08:50:15|0.0333563
08:50:16|0.03335656
08:50:17|0.03335656
08:50:18|0.03335656
08:50:19|0.03335656
08:50:20|0.03335656
08:50:22|0.03335656
08:50:23|0.03334156
08:50:23|0.03334156
08:50:24|0.03334156
08:50:26|0.0333436
08:50:27|0.0333436
08:50:27|0.03334354
08:50:28|0.03334621
08:50:30|0.03334621
08:50:31|0.03333925
08:50:31|0.03333925
08:50:33|0.03333925
08:50:35|0.03333865
08:50:35|0.03333865
08:50:36|0.0333388
08:50:37|0.0333388
08:50:38|0.0333388
08:50:40|0.03338385
08:50:41|0.0333383
08:50:42|0.03333792
08:50:43|0.03333792
08:50:44|0.03333792
08:50:46|0.03333792
08:50:47|0.03333792
08:50:48|0.03333792
08:50:49|0.03333788
08:50:50|0.03333788
08:50:51|0.03333442
08:50:52|0.03333442
08:50:53|0.0333
08:50:54|0.0333
08:50:55|0.0333
08:50:56|0.0333
08:50:57|0.0332459
08:50:59|0.0332459
08:50:59|0.0332459
08:51:01|0.03326205
08:51:01|0.03324116
08:51:02|0.03322166
08:51:03|0.0332375
08:51:04|0.0332375
08:51:07|0.0332375
08:51:07|0.03322
08:51:08|0.03322
08:51:09|0.03322
08:51:10|0.03322
08:51:11|0.03322
08:51:12|0.03314201
08:51:14|0.03314201
08:51:15|0.03314201
08:51:15|0.03314201
08:51:16|0.03322001
08:51:18|0.03322001
08:51:19|0.03322002
08:51:20|0.03322008
08:51:21|0.0332292
08:51:22|0.0332292
08:51:23|0.0332292
08:51:25|0.03329031
08:51:25|0.03330568
08:51:26|0.03335779
08:51:27|0.03330801
08:51:28|0.03330996
08:51:29|0.03331241
08:51:31|0.03331307
08:51:32|0.03331307
08:51:32|0.03328829
08:51:33|0.03328829
08:51:35|0.03328829
08:51:37|0.03328515
08:51:38|0.03328515
08:51:39|0.03329268
08:51:40|0.03329268
08:51:42|0.03328035
08:51:42|0.03328035
08:51:45|0.03328031
08:51:46|0.03328031
08:51:46|0.03328031
08:51:47|0.03326429
08:51:48|0.03326429
08:51:49|0.03326429
08:51:52|0.03327865
08:51:52|0.03327865
08:51:53|0.03327865
08:51:54|0.03327865
08:51:55|0.03327865
08:51:56|0.03327865
08:51:57|0.03327865
08:51:58|0.03327865
08:51:59|0.03327865
08:52:00|0.03325814
08:52:02|0.03325814
08:52:03|0.03325814
08:52:03|0.03325814
08:52:06|0.03329493
08:52:06|0.03329544
08:52:07|0.03329544
08:52:08|0.03329544
08:52:09|0.03329544
08:52:10|0.03329544
08:52:11|0.03329544
08:52:12|0.03329544
08:52:13|0.03329544
08:52:14|0.03329544
08:52:15|0.03329544
08:52:16|0.03330999
08:52:17|0.03330999
08:52:19|0.03330181
08:52:19|0.03330181
08:52:20|0.03330181
08:52:21|0.03330963
08:52:22|0.03330963
08:52:23|0.03333643
08:52:25|0.03333643
08:52:25|0.03333643
08:52:26|0.03336842
08:52:27|0.03336842
08:52:28|0.03336842
08:52:29|0.03338463
08:52:30|0.03338463
08:52:31|0.03345467
08:52:32|0.0334654
08:52:33|0.0334654
08:52:34|0.0334654
08:52:36|0.03349998
08:52:38|0.03345203
08:52:39|0.03345203
08:52:40|0.03345202
08:52:41|0.03345202
08:52:43|0.03339747
08:52:44|0.03339747
08:52:44|0.03339747
08:52:45|0.03341359
08:52:47|0.03341359
08:52:48|0.03341359
08:52:49|0.03341359
08:52:50|0.03341359
08:52:51|0.03338412
08:52:52|0.03340621
08:52:53|0.03340621
08:52:54|0.03340621
08:52:56|0.03342363
08:52:57|0.03347893
08:52:58|0.03347893
08:52:59|0.03347893
08:53:00|0.03347893
08:53:01|0.03347893
08:53:03|0.03345228
08:53:04|0.03347893
08:53:05|0.03347893
08:53:06|0.03347893
08:53:06|0.03347893
08:53:09|0.03347167
08:53:09|0.03345
08:53:10|0.03345
08:53:12|0.03345
08:53:12|0.03345
08:53:13|0.03345
08:53:14|0.03345
08:53:15|0.03347893
08:53:17|0.033479
08:53:18|0.03349997
08:53:19|0.03347893
08:53:20|0.03347893
08:53:21|0.033479
08:53:22|0.033479
08:53:23|0.03349122
08:53:24|0.03349122
08:53:25|0.03347
08:53:26|0.03347128
08:53:27|0.033479
08:53:28|0.033479
08:53:29|0.033479
08:53:30|0.033479
08:53:32|0.03345337
08:53:33|0.03345926
08:53:34|0.03347165
08:53:34|0.03347165
08:53:35|0.03347165
08:53:37|0.03347165
08:53:37|0.03343498
08:53:38|0.0334716
08:53:39|0.03347163
08:53:40|0.03347162
08:53:41|0.03347162
08:53:43|0.03347162
08:53:43|0.03347155
08:53:45|0.03341666
08:53:46|0.03335
08:53:46|0.03339452
08:53:48|0.03336482
08:53:48|0.03332309
08:53:50|0.03336146
08:53:51|0.03336146
08:53:52|0.03336146
08:53:54|0.03336146
08:53:54|0.03336146
08:53:55|0.03336146
08:53:56|0.03336146
08:53:57|0.03336146
08:53:58|0.0333691
08:53:59|0.0333691
08:54:01|0.0333691
08:54:02|0.03339999
08:54:04|0.03339999
08:54:05|0.03339999
08:54:05|0.03339999
08:54:07|0.03339999
08:54:08|0.03339999
08:54:09|0.03339999
08:54:10|0.03346487
08:54:11|0.03347166
08:54:12|0.03347166
08:54:13|0.03347166
08:54:14|0.03343309
08:54:16|0.03347164
08:54:17|0.03347164
08:54:18|0.033475
08:54:19|0.033475
08:54:19|0.0335
08:54:20|0.0335
08:54:21|0.0335
08:54:23|0.0335
08:54:24|0.0335
08:54:25|0.03345562
08:54:26|0.03345562
08:54:27|0.03345562
08:54:28|0.03345562
08:54:29|0.03345595
08:54:30|0.03345644
08:54:31|0.03345644
08:54:32|0.03345644
08:54:33|0.03345644
08:54:34|0.03345644
08:54:35|0.03345644
08:54:36|0.03345644
08:54:37|0.03345644
08:54:39|0.03345644
08:54:40|0.03349103
08:54:41|0.03349103
08:54:43|0.03349103
08:54:44|0.03349103
08:54:44|0.03349045
08:54:46|0.03349043
08:54:46|0.03349043
08:54:47|0.03349043
08:54:49|0.03345138
08:54:51|0.03345138
08:54:52|0.03349032
08:54:53|0.03350228
08:54:54|0.03348109
08:54:55|0.03348109
08:54:56|0.03348109
08:54:57|0.03348109
08:54:58|0.03348109
08:55:00|0.03356276
08:55:00|0.03356276
08:55:01|0.03356302
08:55:02|0.03356302
08:55:04|0.03356302
08:55:04|0.03356378
08:55:06|0.03356378
08:55:07|0.03356378
08:55:08|0.03356378
08:55:09|0.03360958
08:55:10|0.03357805
08:55:12|0.0335835
08:55:13|0.0335835
08:55:14|0.0335835
08:55:15|0.0335835
08:55:16|0.0335835
08:55:17|0.03359565
08:55:19|0.03359565
08:55:19|0.03359565
08:55:20|0.03359565
08:55:21|0.03359565
08:55:23|0.03360099
08:55:24|0.03360099
08:55:25|0.03364772
08:55:26|0.03360376
08:55:27|0.03360376
08:55:29|0.03364771
08:55:30|0.03364771
08:55:30|0.03364771
08:55:31|0.03364771
08:55:32|0.03364771
08:55:33|0.03364771
08:55:34|0.03364771
08:55:36|0.03364771
08:55:37|0.03364771
08:55:37|0.03360646
08:55:40|0.03360657
08:55:40|0.03360657
08:55:41|0.03360649
08:55:42|0.03360655
08:55:43|0.03360655
08:55:45|0.03372
08:55:46|0.03375
08:55:47|0.03376
08:55:47|0.033771
08:55:48|0.03371705
08:55:50|0.03377331
08:55:51|0.03378777
08:55:51|0.03378776
08:55:53|0.03374925
08:55:53|0.0338
08:55:55|0.0338
08:55:57|0.03375965
08:55:58|0.0338
08:55:59|0.03381
08:56:00|0.03377055
08:56:01|0.03375007
08:56:03|0.03377031
08:56:04|0.0338
08:56:05|0.03379999
08:56:05|0.03379999
08:56:07|0.03380365
08:56:08|0.03380365
08:56:09|0.0338
08:56:10|0.03379999
08:56:12|0.03379999
08:56:13|0.03379999
08:56:14|0.03375465
08:56:15|0.03371438
08:56:16|0.0336896
08:56:17|0.03365534
08:56:18|0.03368716
08:56:19|0.03368716
08:56:20|0.03365
08:56:21|0.03363138
08:56:22|0.03363138
08:56:24|0.03363138
08:56:24|0.03363138
08:56:25|0.03363138
08:56:26|0.0335625
08:56:27|0.0335625
08:56:28|0.0336114
08:56:29|0.03363753
08:56:30|0.03363753
08:56:31|0.03363753
08:56:32|0.03363753
08:56:34|0.03357777
08:56:35|0.03357777
08:56:36|0.03357777
08:56:36|0.03357777
08:56:38|0.03357777
08:56:39|0.03357777
08:56:41|0.03357777
08:56:41|0.03357777
08:56:42|0.03357777
08:56:44|0.03357777
08:56:45|0.03358213
08:56:46|0.03363029
08:56:47|0.03357425
08:56:48|0.03357498
08:56:49|0.03357498
08:56:50|0.0336
08:56:51|0.0336
08:56:52|0.0336
08:56:53|0.0336
08:56:54|0.0335751
08:56:55|0.0335751
08:56:56|0.0335751
08:56:57|0.03349486
08:56:58|0.03346727
08:56:59|0.03343428
08:57:00|0.03337721
08:57:01|0.03336842
08:57:02|0.03334585
08:57:03|0.03330643
08:57:05|0.03330878
08:57:06|0.03337006
08:57:07|0.03337378
08:57:08|0.03333161
08:57:08|0.03333166
08:57:10|0.0333725
08:57:11|0.033333
08:57:13|0.033333
08:57:13|0.033333
08:57:15|0.03337006
08:57:16|0.03345337
08:57:16|0.03346084
08:57:18|0.03338462
08:57:19|0.0334375
08:57:20|0.0334375
08:57:21|0.03342286
08:57:21|0.03341952
08:57:23|0.03341952
08:57:23|0.03341952
08:57:24|0.03341951
08:57:26|0.03345063
08:57:27|0.03345063
08:57:28|0.03345063
08:57:28|0.03345063
08:57:30|0.03345063
08:57:30|0.03341265
08:57:32|0.03343748
08:57:33|0.03343748
08:57:33|0.03343748
08:57:35|0.03343748
08:57:36|0.03343748
08:57:37|0.03343748
08:57:38|0.03343748
08:57:38|0.03350173
08:57:41|0.03350943
08:57:42|0.03350943
08:57:43|0.03350943
08:57:44|0.03350943
08:57:45|0.03350943
08:57:47|0.03350943
08:57:48|0.03350943
08:57:48|0.03358
08:57:50|0.03362023
08:57:50|0.03362023
08:57:51|0.03358611
08:57:52|0.03358705
08:57:54|0.03358705
08:57:55|0.03358705
08:57:55|0.03358705
08:57:56|0.03358705
08:57:58|0.03372481
08:57:59|0.03365596
08:58:00|0.03365896
08:58:01|0.03362368
08:58:02|0.03362156
08:58:03|0.03366768
08:58:04|0.03367208
08:58:05|0.03363949
08:58:06|0.03360083
08:58:07|0.03358
08:58:08|0.03356091
08:58:10|0.03356091
08:58:11|0.03359584
08:58:11|0.03359584
08:58:13|0.03359584
08:58:14|0.03359584
08:58:15|0.03359584
08:58:16|0.03359547
08:58:17|0.03359523
08:58:17|0.03355152
08:58:19|0.03353847
08:58:20|0.03353846
08:58:21|0.03345617
08:58:22|0.03345617
08:58:23|0.03345617
08:58:23|0.03345617
08:58:24|0.03354
08:58:25|0.03354
08:58:27|0.03354
08:58:27|0.03354
08:58:28|0.03354
08:58:30|0.03354
08:58:30|0.03354
08:58:32|0.03354
08:58:32|0.03350811
08:58:33|0.0335081
08:58:34|0.03347728
08:58:35|0.03347728
08:58:36|0.03347728
08:58:38|0.03347728
08:58:39|0.03347728
08:58:40|0.03344187
08:58:41|0.03344539
08:58:42|0.03344001
08:58:43|0.03344001
08:58:45|0.03344001
08:58:45|0.03344001
08:58:46|0.03348879
08:58:48|0.03344003
08:58:49|0.03348785
08:58:50|0.03344
08:58:51|0.03341622
08:58:53|0.03341622
08:58:53|0.03341622
08:58:54|0.03341622
08:58:56|0.03341622
08:58:57|0.03341622
08:58:57|0.03341622
08:58:59|0.03346807
08:59:01|0.03346807
08:59:01|0.03341681
08:59:02|0.03341681
08:59:03|0.03341681
08:59:05|0.03341681
08:59:06|0.03341681
08:59:08|0.0334662
08:59:09|0.0334662
08:59:10|0.03347205
08:59:11|0.03348095
08:59:13|0.03345079
08:59:14|0.03345079
08:59:15|0.03345079
08:59:16|0.03345079
08:59:17|0.03345079
08:59:17|0.03349907
08:59:19|0.03349907
08:59:20|0.03349907
08:59:21|0.03349907
08:59:22|0.0334534
08:59:23|0.0334534
08:59:24|0.0334534
08:59:25|0.0334534
08:59:26|0.0334534
08:59:28|0.03345341
08:59:28|0.03345341
08:59:29|0.03345341
08:59:30|0.03345341
08:59:32|0.03342831
08:59:32|0.03342831
08:59:34|0.03342831
08:59:34|0.03342831
08:59:35|0.03342831
08:59:36|0.03342831
08:59:38|0.03342831
08:59:38|0.03345341
08:59:39|0.03345341
08:59:41|0.03345341
08:59:42|0.03345341
08:59:42|0.03345341
08:59:44|0.03345341
08:59:45|0.03342962
08:59:46|0.03342939
08:59:47|0.03342946
08:59:49|0.03345341
08:59:50|0.03348783
08:59:51|0.03341069
08:59:51|0.03341069
08:59:52|0.03341069
08:59:53|0.03341069
08:59:55|0.03341069
08:59:55|0.0334
08:59:57|0.0334
08:59:58|0.0334
08:59:58|0.0334
08:59:59|0.0334
09:00:00|0.03336
09:00:02|0.03336
09:00:03|0.03336
09:00:04|0.03336
09:00:05|0.03336
09:00:06|0.03336
09:00:07|0.03336
09:00:09|0.03336
09:00:10|0.03335999
09:00:11|0.03336
09:00:12|0.03336
09:00:13|0.03329486
09:00:14|0.0333
09:00:15|0.0333
09:00:16|0.0333
09:00:16|0.0333
09:00:18|0.0333
09:00:19|0.0333
09:00:20|0.0333
09:00:20|0.0333
09:00:22|0.0333
09:00:23|0.0333
09:00:24|0.03329212
09:00:25|0.03329212
09:00:26|0.03329212
09:00:27|0.03328732
09:00:28|0.03328732
09:00:29|0.03328732
09:00:30|0.03328732
09:00:31|0.03328732
09:00:32|0.03331887
09:00:32|0.03331887
09:00:34|0.03331887
09:00:35|0.03331887
09:00:36|0.03328033
09:00:36|0.03328033
09:00:38|0.03328033
09:00:39|0.03328031
09:00:39|0.03328031
09:00:41|0.03328031
09:00:42|0.0332459
09:00:43|0.03323042
09:00:45|0.03322321
09:00:46|0.03326427
09:00:48|0.0332586
09:00:49|0.0332586
09:00:50|0.0332586
09:00:51|0.0332586
09:00:52|0.03325828
09:00:53|0.03325828
09:00:54|0.03325828
09:00:56|0.03325828
09:00:56|0.03325794
09:00:58|0.03325794
09:00:59|0.03321172
09:01:00|0.03321172
09:01:01|0.03321175
09:01:02|0.0332
09:01:03|0.0332
09:01:04|0.0332
09:01:05|0.0332
09:01:06|0.0332
09:01:07|0.0332
09:01:09|0.03325572
09:01:09|0.03325572
09:01:11|0.03325572
09:01:11|0.03325558
09:01:13|0.03320021
09:01:14|0.03320021
09:01:15|0.03320021
09:01:17|0.03320021
09:01:17|0.03320021
09:01:19|0.03320021
09:01:20|0.03320021
09:01:21|0.03325409
09:01:22|0.03320028
09:01:24|0.03325341
09:01:25|0.03325341
09:01:26|0.03325341
09:01:27|0.03325341
09:01:27|0.03316
09:01:29|0.03314625
09:01:30|0.0331243
09:01:30|0.03311111
09:01:31|0.03311111
09:01:32|0.03310714
09:01:33|0.03308333
09:01:35|0.03305333
09:01:35|0.03300101
09:01:37|0.0330129
09:01:38|0.03300788
09:01:39|0.03307991
09:01:40|0.03307835
09:01:41|0.03300879
09:01:41|0.03300879
09:01:43|0.03307694
09:01:44|0.03307694
09:01:44|0.03304353
09:01:46|0.03311613
09:01:48|0.03307835
09:01:48|0.03307835
09:01:49|0.03307835
09:01:50|0.03307835
09:01:51|0.0330498
09:01:52|0.0330498
09:01:53|0.03304992
09:01:55|0.03304992
09:01:56|0.03304998
09:01:57|0.03304998
09:01:58|0.03304992
09:01:59|0.03304992
09:02:00|0.03304992
09:02:01|0.03304992
09:02:02|0.03304992
09:02:04|0.03304992
09:02:04|0.03304992
09:02:06|0.03304998
09:02:06|0.03304992
09:02:08|0.03304992
09:02:08|0.03304992
09:02:10|0.03304992
09:02:11|0.03304992
09:02:12|0.03310991
09:02:13|0.03310991
09:02:13|0.03305003
09:02:15|0.03304995
09:02:15|0.03304995
09:02:16|0.03304995
09:02:17|0.03304995
09:02:19|0.03304995
09:02:20|0.03304995
09:02:20|0.03304995
09:02:22|0.03304995
09:02:23|0.03306642
09:02:23|0.03306637
09:02:24|0.03306637
09:02:26|0.03306637
09:02:27|0.03306637
09:02:28|0.03306637
09:02:29|0.03306637
09:02:29|0.03306637
09:02:31|0.03306637
09:02:31|0.03306637
09:02:32|0.03306637
09:02:33|0.0331164
09:02:34|0.0331365
09:02:35|0.03314625
09:02:37|0.0331625
09:02:37|0.0331625
09:02:38|0.0331625
09:02:39|0.0331625
09:02:40|0.0331625
09:02:41|0.0331625
09:02:42|0.03316361
09:02:43|0.033175
09:02:44|0.033175
09:02:46|0.033175
09:02:47|0.033175
09:02:48|0.033175
09:02:49|0.033175
09:02:50|0.033175
09:02:51|0.033175
09:02:53|0.033175
09:02:53|0.033175
09:02:54|0.033175
09:02:55|0.033175
09:02:56|0.033175
09:02:57|0.033175
09:02:58|0.033175
09:02:59|0.033175
09:03:00|0.033175
09:03:01|0.033175
09:03:03|0.033175
09:03:03|0.033175
09:03:04|0.0332
09:03:06|0.03317502
09:03:07|0.033175
09:03:08|0.03320301
09:03:10|0.03320665
09:03:11|0.03320665
09:03:12|0.03320665
09:03:13|0.0332
09:03:14|0.0332
09:03:15|0.0332
09:03:16|0.0332
09:03:17|0.0332
09:03:18|0.0332
09:03:19|0.0332
09:03:20|0.0332
09:03:21|0.0332
09:03:22|0.03316542
09:03:23|0.0332125
09:03:24|0.03325516
09:03:26|0.03325516
09:03:26|0.03325516
09:03:27|0.03325516
09:03:28|0.03325516
09:03:29|0.03326356
09:03:30|0.03326356
09:03:31|0.03326356
09:03:32|0.03326356
09:03:34|0.03320007
09:03:34|0.03320007
09:03:36|0.03320007
09:03:37|0.03320007
09:03:37|0.03326311
09:03:38|0.03326311
09:03:39|0.03326311
09:03:40|0.03326311
09:03:41|0.03320075
09:03:42|0.03320075
09:03:43|0.03320075
09:03:45|0.03320075
09:03:45|0.03320075
09:03:47|0.03320075
09:03:48|0.03320075
09:03:49|0.03320075
09:03:50|0.03320075
09:03:51|0.03320075
09:03:53|0.03320075
09:03:53|0.03320036
09:03:54|0.03320021
09:03:55|0.03320021
09:03:56|0.03320021
09:03:58|0.03320023
09:04:00|0.03320023
09:04:01|0.03320027
09:04:03|0.03320027
09:04:04|0.03320027
09:04:04|0.03320027
09:04:06|0.03320028
09:04:07|0.03320028
09:04:08|0.03320028
09:04:09|0.03320028
09:04:10|0.03320028
09:04:11|0.03320028
09:04:13|0.03325444
09:04:13|0.03325444
09:04:14|0.03325444
09:04:16|0.03325444
09:04:17|0.03325444
09:04:18|0.03325444
09:04:19|0.03325444
09:04:20|0.03325444
09:04:21|0.03325444
09:04:22|0.0333
09:04:23|0.03325473
09:04:24|0.03325473
09:04:25|0.03325473
09:04:26|0.03325473
09:04:27|0.03325473
09:04:28|0.03325473
09:04:29|0.03325473
09:04:30|0.03325473
09:04:31|0.03325473
09:04:32|0.03325592
09:04:33|0.03325592
09:04:34|0.03329953
09:04:35|0.03329953
09:04:36|0.03329953
09:04:37|0.03329953
09:04:38|0.03329953
09:04:39|0.03329953
09:04:40|0.03329953
09:04:42|0.03329953
09:04:42|0.03325666
09:04:43|0.03325674
09:04:44|0.03325676
09:04:45|0.03325676
09:04:46|0.03325676
09:04:48|0.03325676
09:04:49|0.03329999
09:04:51|0.03329999
09:04:51|0.03329999
09:04:52|0.03329999
09:04:53|0.03329999
09:04:54|0.03329999
09:04:55|0.03329999
09:04:56|0.03329999
09:04:57|0.03325648
09:04:59|0.03325648
09:05:00|0.0332565
09:05:01|0.0332565
09:05:02|0.0332565
09:05:03|0.0332565
09:05:04|0.0332565
09:05:05|0.0332565
09:05:06|0.0332565
09:05:08|0.03325659
09:05:09|0.03325651
09:05:11|0.03325656
09:05:12|0.03325656
09:05:12|0.03325656
09:05:14|0.03325656
09:05:16|0.03325656
09:05:16|0.03325656
09:05:17|0.03325656
09:05:19|0.03325656
09:05:19|0.03325656
09:05:21|0.03325656
09:05:22|0.03325656
09:05:23|0.03325658
09:05:24|0.03325658
09:05:25|0.03325658
09:05:25|0.03325658
09:05:27|0.03325658
09:05:28|0.03325658
09:05:29|0.03336817
09:05:30|0.03340151
09:05:31|0.03340151
09:05:31|0.03340334
09:05:33|0.03344
09:05:33|0.03343999
09:05:35|0.03343996
09:05:35|0.03343999
09:05:38|0.03343999
09:05:38|0.03343999
09:05:39|0.03344
09:05:40|0.03344
09:05:41|0.0334461
09:05:42|0.0334461
09:05:43|0.0334461
09:05:44|0.0334461
09:05:45|0.0334461
09:05:46|0.0334461
09:05:47|0.0334461
09:05:48|0.0334461
09:05:50|0.03343999
09:05:51|0.03343999
09:05:52|0.03343999
09:05:53|0.03340027
09:05:55|0.03340027
09:05:55|0.03340027
09:05:57|0.03340027
09:05:57|0.03340027
09:05:58|0.03338931
09:06:00|0.03338931
09:06:00|0.03338931
09:06:01|0.03344993
09:06:02|0.03344993
09:06:04|0.03344993
09:06:05|0.03344993
09:06:07|0.03344993
09:06:08|0.03344993
09:06:09|0.03344993
09:06:11|0.03344993
09:06:12|0.03344993
09:06:13|0.03344993
09:06:13|0.03344993
09:06:15|0.03344993
09:06:16|0.03344993
09:06:17|0.03344993
09:06:18|0.03344993
09:06:18|0.03344993
09:06:20|0.03344993
09:06:21|0.03344999
09:06:22|0.03344993
09:06:22|0.03346666
09:06:23|0.03346666
09:06:25|0.03352516
09:06:26|0.03352516
09:06:27|0.03352516
09:06:28|0.03352516
09:06:28|0.03352516
09:06:29|0.03352516
09:06:30|0.03352516
09:06:31|0.03352516
09:06:32|0.03352515
09:06:35|0.03352515
09:06:35|0.03352515
09:06:36|0.03352515
09:06:37|0.03352516
09:06:38|0.03352516
09:06:39|0.03352515
09:06:40|0.03359771
09:06:41|0.0336199
09:06:42|0.03357995
09:06:44|0.03361982
09:06:45|0.03361973
09:06:47|0.03361961
09:06:47|0.03361952
09:06:49|0.03361952
09:06:50|0.03355836
09:06:52|0.03355836
09:06:53|0.0335592
09:06:54|0.0335592
09:06:56|0.03354998
09:06:57|0.03354998
09:06:58|0.03354998
09:06:59|0.03354998
09:07:00|0.03355849
09:07:01|0.03358997
09:07:02|0.03358997
09:07:03|0.03358994
09:07:05|0.03358994
09:07:05|0.03356
09:07:07|0.03356
09:07:08|0.03356
09:07:09|0.03355997
09:07:11|0.03353025
09:07:11|0.0334957
09:07:12|0.03355993
09:07:13|0.03348783
09:07:15|0.03355907
09:07:16|0.03355907
09:07:18|0.03355907
09:07:18|0.03355907
09:07:20|0.03355907
09:07:20|0.03355907
09:07:21|0.03355907
09:07:22|0.03355907
09:07:24|0.03355907
09:07:25|0.03355907
09:07:25|0.03355907
09:07:26|0.03355907
09:07:27|0.03355907
09:07:28|0.03355907
09:07:30|0.03355907
09:07:31|0.03355907
09:07:32|0.03355907
09:07:33|0.03355907
09:07:34|0.03355907
09:07:35|0.03355907
09:07:36|0.03355454
09:07:37|0.03355454
09:07:38|0.03355454
09:07:39|0.03355454
09:07:40|0.03355454
09:07:41|0.03355454
09:07:42|0.03355454
09:07:43|0.03349538
09:07:44|0.03355371
09:07:45|0.03355371
09:07:46|0.03355371
09:07:47|0.03355371
09:07:48|0.03355371
09:07:49|0.03355371
09:07:50|0.03355371
09:07:52|0.03355371
09:07:52|0.03355371
09:07:54|0.03355371
09:07:55|0.03355371
09:07:56|0.03355371
09:07:57|0.03355371
09:07:58|0.03355371
09:07:59|0.03354999
09:08:00|0.03354999
09:08:02|0.03354999
09:08:02|0.03355371
09:08:05|0.03355395
09:08:05|0.03356454
09:08:06|0.03356454
09:08:07|0.03356454
09:08:09|0.03352266
09:08:10|0.03357656
09:08:11|0.03357656
09:08:12|0.03357656
09:08:13|0.03357656
09:08:14|0.03357656
09:08:15|0.03357656
09:08:17|0.03357656
09:08:17|0.03357656
09:08:18|0.03357656
09:08:19|0.03357656
09:08:20|0.03357656
09:08:22|0.03357656
09:08:23|0.03357656
09:08:24|0.03357656
09:08:25|0.03357656
09:08:26|0.03357656
09:08:26|0.03357656
09:08:27|0.03357655
09:08:28|0.03359999
09:08:29|0.03359999
09:08:30|0.03361111
09:08:32|0.03361111
09:08:33|0.033625
09:08:33|0.033625
09:08:36|0.033625
09:08:36|0.0336625
09:08:37|0.03361111
09:08:38|0.03359
09:08:39|0.03361109
09:08:40|0.03361109
09:08:41|0.03361109
09:08:42|0.03361109
09:08:43|0.03361109
09:08:44|0.03361109
09:08:45|0.03361109
09:08:47|0.03361109
09:08:47|0.03357314
09:08:48|0.0336111
09:08:49|0.0336111
09:08:50|0.0336111
09:08:51|0.0336111
09:08:53|0.03355395
09:08:55|0.03361107
09:08:55|0.03361107
09:08:57|0.03361107
09:08:57|0.03361107
09:08:59|0.03361107
09:08:59|0.03355668
09:09:01|0.03361106
09:09:01|0.03361106
09:09:03|0.03361106
09:09:03|0.03361107
09:09:05|0.03361107
09:09:05|0.03355779
09:09:07|0.03361107
09:09:09|0.0335283
09:09:09|0.0334957
09:09:11|0.0334957
09:09:13|0.0334957
09:09:14|0.0334875
09:09:15|0.03347497
09:09:15|0.03347497
09:09:17|0.03347497
09:09:18|0.03347501
09:09:19|0.03347501
09:09:20|0.03347501
09:09:20|0.03347501
09:09:21|0.03347501
09:09:23|0.03347502
09:09:23|0.0335034
09:09:24|0.03352832
09:09:26|0.03353757
09:09:26|0.03353757
09:09:28|0.03353757
09:09:29|0.03353757
09:09:30|0.03353757
09:09:30|0.03349259
09:09:31|0.03349259
09:09:32|0.03349259
09:09:34|0.03349259
09:09:34|0.03349259
09:09:35|0.03349259
09:09:36|0.03349259
09:09:37|0.03349259
09:09:39|0.03349259
09:09:39|0.03349259
09:09:40|0.0335503
09:09:41|0.03349259
09:09:42|0.03349259
09:09:44|0.03354948
09:09:45|0.03354938
09:09:45|0.03354938
09:09:47|0.03354938
09:09:47|0.03354938
09:09:49|0.03354938
09:09:50|0.03354938
09:09:51|0.03354938
09:09:52|0.0335487
09:09:53|0.0335487
09:09:54|0.0335487
09:09:56|0.0335487
09:09:57|0.0335487
09:09:58|0.0335487
09:09:59|0.0335487
09:10:01|0.03355023
09:10:01|0.03349494
09:10:03|0.03349494
09:10:04|0.03349494
09:10:05|0.03349494
09:10:06|0.03349494
09:10:07|0.0335
09:10:08|0.03349484
09:10:10|0.03349484
09:10:11|0.03349484
09:10:12|0.03349484
09:10:14|0.03349484
09:10:14|0.03349484
09:10:15|0.03349484
09:10:17|0.03347039
09:10:18|0.03347039
09:10:19|0.03344001
09:10:20|0.03342813
09:10:21|0.03348819
09:10:22|0.03348819
09:10:23|0.03348819
09:10:24|0.03348819
09:10:24|0.03348819
09:10:26|0.03348819
09:10:27|0.03348819
09:10:28|0.03348819
09:10:29|0.03348819
09:10:30|0.03348819
09:10:31|0.03348819
09:10:32|0.03348819
09:10:33|0.03347989
09:10:34|0.03347978
09:10:35|0.03347959
09:10:36|0.03347953
09:10:37|0.03347945
09:10:38|0.03347945
09:10:39|0.03347945
09:10:40|0.03338462
09:10:41|0.03342927
09:10:42|0.03342927
09:10:43|0.03342919
09:10:44|0.03343014
09:10:45|0.03343017
09:10:46|0.03343016
09:10:47|0.03343017
09:10:48|0.03343018
09:10:49|0.03343018
09:10:50|0.03343018
09:10:51|0.0334747
09:10:52|0.0334747
09:10:54|0.03348599
09:10:55|0.03348564
09:10:56|0.03348564
09:10:57|0.03348564
09:10:59|0.03348564
09:10:59|0.03348564
09:11:01|0.03348564
09:11:02|0.03348564
09:11:03|0.03348564
09:11:04|0.03348818
09:11:05|0.03348599
09:11:06|0.03348599
09:11:07|0.03348599
09:11:09|0.03344183
09:11:09|0.03348558
09:11:11|0.03348564
09:11:12|0.03348564
09:11:13|0.03348564
09:11:14|0.03344224
09:11:15|0.03344224
09:11:16|0.03344247
09:11:17|0.03344247
09:11:18|0.03344273
09:11:20|0.03343129
09:11:21|0.03343129
09:11:22|0.03343162
09:11:23|0.03343162
09:11:24|0.03343162
09:11:25|0.03343162
09:11:26|0.03343162
09:11:27|0.03343162
09:11:28|0.03343162
09:11:28|0.03343018
09:11:29|0.03345764
09:11:31|0.03345764
09:11:32|0.03345764
09:11:33|0.03345764
09:11:34|0.03345764
09:11:35|0.03340389
09:11:36|0.03340389
09:11:37|0.03340084
09:11:38|0.03344419
09:11:39|0.0334416
09:11:40|0.0334416
09:11:41|0.0334416
09:11:42|0.03340396
09:11:43|0.03340396
09:11:44|0.03348563
09:11:45|0.03349176
09:11:46|0.03349159
09:11:47|0.03349175
09:11:48|0.03349175
09:11:49|0.03349176
09:11:50|0.03349484
09:11:51|0.03349484
09:11:52|0.03349483
09:11:53|0.03349484
09:11:54|0.03349484
09:11:55|0.03353846
09:11:57|0.03357999
09:11:57|0.03357996
09:11:59|0.03357997
09:12:00|0.03357997
09:12:01|0.03357997
09:12:02|0.03357997
09:12:03|0.03357997
09:12:04|0.03357997
09:12:05|0.03357997
09:12:07|0.03357997
09:12:08|0.03357997
09:12:09|0.03357997
09:12:09|0.03351974
09:12:11|0.03351974
09:12:12|0.03351974
09:12:13|0.03351974
09:12:14|0.03351974
09:12:15|0.03351974
09:12:16|0.03352128
09:12:17|0.03357988
09:12:18|0.03357988
09:12:20|0.03357988
09:12:21|0.03357988
09:12:22|0.03357988
09:12:22|0.03357988
09:12:23|0.03357988
09:12:25|0.03357982
09:12:26|0.03357982
09:12:26|0.03357982
09:12:27|0.03357982
09:12:28|0.03357982
09:12:29|0.03357982
09:12:30|0.03352588
09:12:32|0.03352588
09:12:33|0.03352588
09:12:33|0.03352588
09:12:34|0.03352588
09:12:35|0.03352695
09:12:37|0.03357981
09:12:37|0.03361899
09:12:38|0.03362999
09:12:39|0.03362999
09:12:40|0.03362999
09:12:41|0.03363
09:12:42|0.03362999
09:12:43|0.03363
09:12:44|0.03361309
09:12:45|0.03362998
09:12:46|0.03362998
09:12:47|0.03362999
09:12:48|0.03362999
09:12:49|0.03362997
09:12:50|0.03362997
09:12:51|0.03362997
09:12:52|0.03362997
09:12:53|0.03362997
09:12:54|0.03362997
09:12:56|0.03362997
09:12:58|0.03356845
09:13:00|0.03356845
09:13:00|0.03356845
09:13:01|0.03362678
09:13:02|0.03362678
09:13:03|0.03362678
09:13:04|0.03362678
09:13:05|0.03362678
09:13:07|0.03362678
09:13:08|0.03362678
09:13:10|0.03362678
09:13:11|0.03354678
09:13:12|0.03354678
09:13:13|0.03354678
09:13:14|0.03354678
09:13:15|0.03354678
09:13:16|0.03361831
09:13:17|0.03361831
09:13:18|0.03361831
09:13:20|0.03361831
09:13:20|0.03361831
09:13:22|0.03354779
09:13:23|0.03354779
09:13:24|0.03354779
09:13:25|0.03354779
09:13:26|0.03354779
09:13:27|0.03362999
09:13:28|0.03362999
09:13:29|0.03356248
09:13:30|0.03356269
09:13:32|0.03356269
09:13:33|0.03356269
09:13:34|0.03356269
09:13:34|0.03356269
09:13:36|0.03356269
09:13:36|0.03356269
09:13:38|0.03356269
09:13:39|0.03356269
09:13:40|0.03356269
09:13:40|0.03356269
09:13:41|0.03356398
09:13:44|0.03356279
09:13:44|0.03356279
09:13:46|0.03356279
09:13:46|0.03356279
09:13:47|0.03356279
09:13:49|0.03356279
09:13:49|0.03356279
09:13:50|0.03356464
09:13:51|0.03356464
09:13:52|0.03356464
09:13:54|0.03356464
09:13:54|0.03356464
09:13:55|0.03361473
09:13:57|0.03356279
09:13:59|0.03361487
09:14:00|0.03361487
09:14:01|0.03361487
09:14:01|0.03361487
09:14:02|0.03354014
09:14:04|0.03354014
09:14:05|0.03354014
09:14:05|0.03354014
09:14:07|0.03354001
09:14:09|0.03354001
09:14:09|0.03354001
09:14:11|0.03354001
09:14:13|0.03359253
09:14:13|0.03359231
09:14:14|0.03359231
09:14:15|0.03359231
09:14:17|0.03359231
09:14:19|0.03359231
09:14:19|0.0335376
09:14:21|0.03353184
09:14:22|0.03353184
09:14:23|0.03353184
09:14:24|0.03353184
09:14:25|0.03353184
09:14:26|0.03353184
09:14:27|0.03353184
09:14:28|0.03353184
09:14:29|0.03353184
09:14:30|0.03353184
09:14:31|0.03353184
09:14:32|0.03353184
09:14:33|0.03353184
09:14:34|0.0335845
09:14:35|0.0335845
09:14:36|0.0335845
09:14:37|0.0335845
09:14:38|0.0335845
09:14:39|0.0335125
09:14:40|0.03352119
09:14:41|0.03352102
09:14:42|0.03352095
09:14:43|0.03352081
09:14:44|0.03352069
09:14:45|0.03352615
09:14:46|0.03352619
09:14:47|0.03352619
09:14:48|0.0335875
09:14:49|0.03352619
09:14:50|0.03352619
09:14:51|0.03359166
09:14:52|0.0335807
09:14:53|0.03359156
09:14:54|0.03359088
09:14:55|0.03359064
09:14:56|0.03359064
09:14:57|0.03359064
09:14:58|0.03359064
09:14:59|0.03359064
09:15:01|0.03359064
09:15:02|0.03359064
09:15:04|0.03359064
09:15:06|0.03359064
09:15:07|0.03358995
09:15:08|0.03358995
09:15:09|0.03358995
09:15:11|0.03352966
09:15:12|0.03352966
09:15:13|0.03352966
09:15:14|0.03352966
09:15:15|0.03352966
09:15:16|0.03352966
09:15:17|0.03352966
09:15:18|0.03352966
09:15:20|0.03352966
09:15:20|0.03353145
09:15:21|0.03358873
09:15:23|0.03358873
09:15:25|0.03353238
09:15:25|0.03353258
09:15:26|0.03353258
09:15:27|0.03353258
09:15:28|0.03353258
09:15:29|0.03353258
09:15:30|0.03353258
09:15:31|0.03353258
09:15:32|0.03353258
09:15:33|0.03353506
09:15:34|0.03353506
09:15:36|0.03353506
09:15:37|0.03353506
09:15:38|0.03353506
09:15:39|0.0335269
09:15:40|0.0335269
09:15:41|0.0335269
09:15:42|0.0335269
09:15:43|0.0335269
09:15:44|0.0335269
09:15:45|0.0335269
09:15:46|0.0335269
09:15:48|0.0335269
09:15:48|0.0335269
09:15:49|0.0335269
09:15:50|0.0335269
09:15:52|0.0335269
09:15:52|0.0335269
09:15:54|0.0335269
09:15:55|0.0335269
09:15:56|0.0335269
09:15:57|0.03357834
09:15:57|0.03350279
09:15:58|0.03350279
09:16:01|0.03357717
09:16:01|0.03357717
09:16:02|0.03357717
09:16:04|0.03360713
09:16:06|0.03357717
09:16:06|0.03357717
09:16:07|0.03357717
09:16:09|0.03357717
09:16:10|0.03357717
09:16:11|0.03360712
09:16:13|0.03360712
09:16:13|0.03360712
09:16:15|0.03355827
09:16:16|0.03355827
09:16:18|0.03355845
09:16:18|0.03361091
09:16:20|0.03361091
09:16:22|0.03361091
09:16:23|0.03361091
09:16:24|0.03361091
09:16:25|0.03361986
09:16:26|0.03361986
09:16:27|0.03361986
09:16:28|0.03361988
09:16:29|0.03361988
09:16:30|0.03361988
09:16:31|0.03361988
09:16:33|0.03356933
09:16:34|0.03356933
09:16:35|0.03356933
09:16:36|0.03356933
09:16:37|0.03356933
09:16:38|0.03356933
09:16:39|0.03356933
09:16:40|0.03356933
09:16:41|0.03357197
09:16:42|0.03357186
09:16:43|0.03357186
09:16:44|0.03357186
09:16:45|0.03357186
09:16:46|0.03357186
09:16:47|0.03357186
09:16:48|0.03357186
09:16:49|0.03357186
09:16:50|0.03357186
09:16:51|0.03357186
09:16:52|0.03357186
09:16:53|0.03356933
09:16:54|0.03356933
09:16:55|0.03356933
09:16:56|0.03356933
09:16:57|0.03356933
09:16:58|0.03349581
09:16:59|0.03355469
09:17:01|0.0334961
09:17:03|0.0334961
09:17:05|0.0334961
09:17:05|0.0334961
09:17:06|0.0334961
09:17:08|0.0334961
09:17:10|0.0334875
09:17:11|0.0334875
09:17:11|0.0334875
09:17:13|0.03347041
09:17:14|0.03347041
09:17:14|0.03347041
09:17:16|0.03347041
09:17:16|0.03347041
09:17:18|0.03347039
09:17:19|0.03345079
09:17:19|0.0334704
09:17:21|0.0334704
09:17:22|0.033425
09:17:22|0.033425
09:17:24|0.0334125
09:17:25|0.0334125
09:17:26|0.0334125
09:17:27|0.03334827
09:17:28|0.03334827
09:17:29|0.03334827
09:17:30|0.03334827
09:17:31|0.03334827
09:17:32|0.03339588
09:17:33|0.03333119
09:17:34|0.03339344
09:17:35|0.03339344
09:17:36|0.03339344
09:17:37|0.03339344
09:17:38|0.03332301
09:17:39|0.03331966
09:17:40|0.03331966
09:17:41|0.0333
09:17:42|0.0333
09:17:43|0.0333
09:17:44|0.0333
09:17:46|0.03323958
09:17:46|0.03323958
09:17:47|0.03323751
09:17:48|0.03323751
09:17:49|0.03323751
09:17:50|0.03329186
09:17:52|0.03322933
09:17:53|0.03322944
09:17:54|0.03322944
09:17:54|0.03322944
09:17:55|0.03322944
09:17:56|0.03322962
09:17:58|0.03322962
09:17:59|0.03322962
09:17:59|0.03322962
09:18:00|0.03322962
09:18:02|0.03322962
09:18:03|0.03322967
09:18:05|0.03322967
09:18:05|0.03322967
09:18:07|0.03322967
09:18:09|0.03322967
09:18:09|0.03322967
09:18:10|0.03322967
09:18:12|0.03322906
09:18:13|0.03322895
09:18:15|0.03322895
09:18:16|0.03322895
09:18:16|0.03322895
09:18:17|0.03322895
09:18:19|0.03316683
09:18:20|0.03316683
09:18:20|0.03316683
09:18:22|0.03322783
09:18:22|0.03322761
09:18:24|0.03322761
09:18:25|0.03322761
09:18:25|0.03322761
09:18:27|0.03322721
09:18:28|0.03322733
09:18:29|0.03316965
09:18:30|0.03316965
09:18:32|0.03316965
09:18:32|0.03316965
09:18:34|0.03316965
09:18:35|0.03316965
09:18:35|0.03316965
09:18:36|0.03316965
09:18:37|0.03316965
09:18:38|0.03316965
09:18:40|0.03316965
09:18:41|0.03316965
09:18:42|0.03316965
09:18:43|0.03316965
09:18:44|0.03316965
09:18:45|0.03316965
09:18:46|0.03316965
09:18:47|0.03316965
09:18:48|0.03316965
09:18:50|0.03316965
09:18:51|0.03316965
09:18:51|0.03316965
09:18:53|0.03317138
09:18:53|0.03317138
09:18:54|0.03322699
09:18:55|0.03322699
09:18:57|0.03322699
09:18:57|0.03324145
09:18:59|0.03324145
09:19:00|0.03324145
09:19:00|0.03324145
09:19:03|0.03324145
09:19:04|0.03326966
09:19:06|0.03326966
09:19:07|0.03326966
09:19:08|0.03326966
09:19:09|0.03326966
09:19:10|0.03326966
09:19:12|0.03326966
09:19:12|0.03326966
09:19:13|0.03326966
09:19:15|0.03326966
09:19:17|0.03326966
09:19:19|0.03328026
09:19:20|0.03328026
09:19:21|0.03328026
09:19:21|0.03328026
09:19:22|0.03328026
09:19:23|0.03328026
09:19:25|0.03328026
09:19:26|0.03326965
09:19:26|0.03326965
09:19:27|0.03326965
09:19:28|0.03326965
09:19:30|0.03323353
09:19:30|0.03323353
09:19:32|0.03323353
09:19:33|0.03323353
09:19:34|0.03323353
09:19:36|0.03323353
09:19:36|0.03323353
09:19:37|0.03323353
09:19:38|0.03323558
09:19:40|0.03323558
09:19:40|0.03323558
09:19:42|0.03323558
09:19:43|0.03323558
09:19:44|0.03323558
09:19:45|0.0332363
09:19:46|0.0332363
09:19:47|0.0332363
09:19:48|0.0332363
09:19:49|0.0332363
09:19:50|0.03322201
09:19:51|0.03322201
09:19:52|0.03322201
09:19:53|0.03322201
09:19:54|0.03322201
09:19:55|0.03322201
09:19:56|0.03322201
09:19:57|0.03322201
09:19:58|0.03320301
09:19:59|0.03320301
09:20:00|0.03320301
09:20:02|0.03320301
09:20:04|0.03320301
09:20:05|0.03320301
09:20:07|0.03324967
09:20:08|0.03324967
09:20:09|0.03324967
09:20:10|0.03324967
09:20:11|0.03324967
09:20:13|0.03324967
09:20:14|0.03324967
09:20:15|0.03324967
09:20:16|0.03324967
09:20:16|0.03324967
09:20:18|0.03315
09:20:19|0.03315
09:20:20|0.03315
09:20:21|0.03315
09:20:22|0.03315
09:20:23|0.03315
09:20:24|0.03319749
09:20:25|0.03319749
09:20:26|0.03319749
09:20:27|0.03319749
09:20:28|0.03319749
09:20:30|0.03319749
09:20:31|0.03319749
09:20:32|0.03319749
09:20:33|0.03323528
09:20:34|0.03323528
09:20:35|0.03321512
09:20:36|0.03321267
09:20:36|0.03324139
09:20:38|0.03323769
09:20:39|0.03323587
09:20:40|0.03324272
09:20:41|0.03324992
09:20:43|0.03324999
09:20:44|0.03329981
09:20:44|0.03329978
09:20:45|0.03329998
09:20:46|0.03329998
09:20:47|0.03329998
09:20:48|0.03329998
09:20:51|0.03329998
09:20:51|0.03324867
09:20:52|0.03324867
09:20:53|0.03324905
09:20:54|0.03329662
09:20:55|0.03329662
09:20:56|0.03329662
09:20:57|0.03329662
09:20:58|0.03329662
09:20:59|0.03329662
09:21:00|0.03329662
09:21:02|0.03329662
09:21:02|0.03329662
09:21:04|0.03329662
09:21:06|0.03329484
09:21:06|0.03329484
09:21:08|0.03329897
09:21:09|0.0333
09:21:11|0.0333
09:21:12|0.0333
09:21:13|0.0333
09:21:14|0.0333
09:21:16|0.03334684
09:21:17|0.03334684
09:21:18|0.03334684
09:21:19|0.03335293
09:21:20|0.03335293
09:21:21|0.03332686
09:21:22|0.03332686
09:21:23|0.03332686
09:21:24|0.03332686
09:21:25|0.03332686
09:21:26|0.03332686
09:21:27|0.03332686
09:21:28|0.03332686
09:21:29|0.03332686
09:21:31|0.03332686
09:21:31|0.03332686
09:21:32|0.03332686
09:21:34|0.03332686
09:21:35|0.03332686
09:21:35|0.03332686
09:21:36|0.03332686
09:21:37|0.03335564
09:21:39|0.0333552
09:21:39|0.0333552
09:21:40|0.0333552
09:21:41|0.0333552
09:21:43|0.0333552
09:21:43|0.0333552
09:21:45|0.0333552
09:21:46|0.0333552
09:21:47|0.0333552
09:21:48|0.0333552
09:21:49|0.03336541
09:21:50|0.03336541
09:21:51|0.03336541
09:21:52|0.03336541
09:21:53|0.03336541
09:21:54|0.03336541
09:21:55|0.03339711
09:21:56|0.03339711
09:21:57|0.03339711
09:21:58|0.03339711
09:21:59|0.03339711
09:22:00|0.03339711
09:22:02|0.03339711
09:22:03|0.03336576
09:22:03|0.03336576
09:22:04|0.03336576
09:22:06|0.03336467
09:22:08|0.03336466
09:22:08|0.03336466
09:22:10|0.03336466
09:22:12|0.03336466
09:22:12|0.03336466
09:22:13|0.0333286
09:22:15|0.0333286
09:22:16|0.0333286
09:22:17|0.0333286
09:22:18|0.0333286
09:22:19|0.0333286
09:22:20|0.0333286
09:22:21|0.0333286
09:22:22|0.03333907
09:22:23|0.03333907
09:22:24|0.03333907
09:22:26|0.03333907
09:22:27|0.0333286
09:22:27|0.0333286
09:22:29|0.0333286
09:22:30|0.0333286
09:22:30|0.03332686
09:22:32|0.03332686
09:22:32|0.03332686
09:22:34|0.03332686
09:22:34|0.03334598
09:22:36|0.03332735
09:22:37|0.03332735
09:22:38|0.03332735
09:22:38|0.03332734
09:22:40|0.03332734
09:22:40|0.03332734
09:22:42|0.03332734
09:22:42|0.03332734
09:22:44|0.03332734
09:22:44|0.03332734
09:22:45|0.03332734
09:22:46|0.03332734
09:22:47|0.03332734
09:22:48|0.03332734
09:22:49|0.03332734
09:22:50|0.03332734
09:22:51|0.03332734
09:22:52|0.03336632
09:22:53|0.03336632
09:22:55|0.03333743
09:22:56|0.03333743
09:22:56|0.03333743
09:22:57|0.03333743
09:22:58|0.03333743
09:23:00|0.03333743
09:23:00|0.03333743
09:23:01|0.03333743
09:23:02|0.03333743
09:23:04|0.03333743
09:23:04|0.03330907
09:23:06|0.03329663
09:23:07|0.03329663
09:23:08|0.03329663
09:23:09|0.03329663
09:23:11|0.03329663
09:23:12|0.03329663
09:23:12|0.03329663
09:23:15|0.03328031
09:23:15|0.03324527
09:23:16|0.03323077
09:23:17|0.03323077
09:23:18|0.03323077
09:23:19|0.03323077
09:23:21|0.03323077
09:23:22|0.03323077
09:23:23|0.03323077
09:23:24|0.03323077
09:23:25|0.03323077
09:23:26|0.03323077
09:23:28|0.03323077
09:23:28|0.03323077
09:23:30|0.03323077
09:23:30|0.03323077
09:23:31|0.03323077
09:23:32|0.03323077
09:23:33|0.0332308
09:23:34|0.0331625
09:23:35|0.03322936
09:23:37|0.03322936
09:23:38|0.03322936
09:23:38|0.03315789
09:23:39|0.03317545
09:23:41|0.03319414
09:23:42|0.03319414
09:23:43|0.03317538
09:23:44|0.03315005
09:23:45|0.03315004
09:23:46|0.03318314
09:23:47|0.03318314
09:23:48|0.03315142
09:23:49|0.03315142
09:23:50|0.03315142
09:23:51|0.03316597
09:23:52|0.03316597
09:23:53|0.03316597
09:23:54|0.03316597
09:23:55|0.03316597
09:23:56|0.03316597
09:23:57|0.03316597
09:23:58|0.03316597
09:23:59|0.03316597
09:24:00|0.03319785
09:24:01|0.03319785
09:24:02|0.03319785
09:24:03|0.03319764
09:24:04|0.03319764
09:24:06|0.03319764
09:24:07|0.0331976
09:24:08|0.0331976
09:24:09|0.0331976
09:24:11|0.0331976
09:24:12|0.0331976
09:24:14|0.0331976
09:24:14|0.0331976
09:24:15|0.0331976
09:24:16|0.0331976
09:24:17|0.0331976
09:24:18|0.0331976
09:24:19|0.03319759
09:24:20|0.0331976
09:24:21|0.0331976
09:24:22|0.0331976
09:24:24|0.0331976
09:24:25|0.03321837
09:24:26|0.03321837
09:24:27|0.03321837
09:24:27|0.03321837
09:24:29|0.03321837
09:24:30|0.03321837
09:24:31|0.03317121
09:24:32|0.03317121
09:24:34|0.03320899
09:24:34|0.03320899
09:24:35|0.03320899
09:24:36|0.03320899
09:24:37|0.03320899
09:24:38|0.03320899
09:24:40|0.03320899
09:24:40|0.03320899
09:24:41|0.03320899
09:24:42|0.03320899
09:24:43|0.03320899
09:24:44|0.03316424
09:24:45|0.03316424
09:24:46|0.03316424
09:24:47|0.03316424
09:24:48|0.03316424
09:24:49|0.03316424
09:24:51|0.03319628
09:24:51|0.03319619
09:24:52|0.03319619
09:24:53|0.03319619
09:24:54|0.03319619
09:24:55|0.03315
09:24:56|0.03315
09:24:57|0.03315
09:24:58|0.0331501
09:24:59|0.0331501
09:25:00|0.0331501
09:25:01|0.0331501
09:25:02|0.03315
09:25:03|0.03320527
09:25:04|0.03320527
09:25:05|0.03320527
09:25:06|0.03320527
09:25:08|0.03320218
09:25:10|0.03320218
09:25:11|0.03320218
09:25:13|0.03320218
09:25:14|0.03320218
09:25:15|0.03315345
09:25:16|0.03315345
09:25:17|0.03315345
09:25:18|0.03315345
09:25:19|0.03315345
09:25:20|0.03315345
09:25:21|0.03321504
09:25:21|0.03321504
09:25:23|0.03321504
09:25:24|0.03321504
09:25:25|0.03321803
09:25:25|0.03321803
09:25:27|0.03321803
09:25:28|0.03321803
09:25:29|0.03321803
09:25:29|0.03321803
09:25:31|0.03321803
09:25:31|0.03321803
09:25:32|0.03321803
09:25:34|0.03323259
09:25:34|0.03323259
09:25:35|0.03323259
09:25:36|0.03323259
09:25:37|0.03323259
09:25:39|0.03323259
09:25:40|0.03323259
09:25:41|0.03323259
09:25:42|0.03323259
09:25:43|0.03323259
09:25:44|0.03323259
09:25:45|0.03327394
09:25:46|0.03327394
09:25:47|0.03327394
09:25:48|0.03327394
09:25:48|0.03327394
09:25:49|0.033275
09:25:51|0.03328031
09:25:52|0.03323807
09:25:53|0.0332875
09:25:54|0.0332875
09:25:54|0.03329737
09:25:57|0.03329737
09:25:57|0.03329737
09:25:58|0.03329737
09:25:59|0.03324069
09:26:00|0.03324069
09:26:01|0.03318242
09:26:02|0.03315
09:26:03|0.03315082
09:26:04|0.03315082
09:26:05|0.03315082
09:26:06|0.03315082
09:26:07|0.03315082
09:26:09|0.03315082
09:26:10|0.03315082
09:26:11|0.03315082
09:26:13|0.03315082
09:26:14|0.03315082
09:26:16|0.03315082
09:26:17|0.03315082
09:26:18|0.03315082
09:26:18|0.03315082
09:26:20|0.03315082
09:26:20|0.03315082
09:26:21|0.03315082
09:26:22|0.03315082
09:26:24|0.03321136
09:26:25|0.03315406
09:26:26|0.03315406
09:26:27|0.03315406
09:26:28|0.03315406
09:26:29|0.03315406
09:26:31|0.03315406
09:26:32|0.03315406
09:26:33|0.03315406
09:26:34|0.03315406
09:26:34|0.03315406
09:26:36|0.03315406
09:26:37|0.03315406
09:26:38|0.03315406
09:26:38|0.03315406
09:26:40|0.03315406
09:26:41|0.03315406
09:26:41|0.03315406
09:26:43|0.03315406
09:26:43|0.03315406
09:26:44|0.03315406
09:26:46|0.03315406
09:26:46|0.03315406
09:26:48|0.03315406
09:26:48|0.0331548
09:26:49|0.03315483
09:26:50|0.03315483
09:26:52|0.03315483
09:26:53|0.03315492
09:26:54|0.03315492
09:26:55|0.03315492
09:26:56|0.03315492
09:26:57|0.03315492
09:26:58|0.03315483
09:26:59|0.03315483
09:27:00|0.03315483
09:27:01|0.03315483
09:27:02|0.03319065
09:27:03|0.03315439
09:27:04|0.03319036
09:27:05|0.03319026
09:27:06|0.03315493
09:27:08|0.03315493
09:27:10|0.03315483
09:27:11|0.03320001
09:27:12|0.03320001
09:27:13|0.03320001
09:27:14|0.03320001
09:27:15|0.03320001
09:27:17|0.03320026
09:27:17|0.03320003
09:27:19|0.03320004
09:27:19|0.03320004
09:27:20|0.03320004
09:27:22|0.03320008
09:27:24|0.03320008
09:27:25|0.03320008
09:27:26|0.03320008
09:27:27|0.03320008
09:27:29|0.03320008
09:27:29|0.03320008
09:27:30|0.03320013
09:27:31|0.03320013
09:27:32|0.03320053
09:27:33|0.03320053
09:27:35|0.0332462
09:27:36|0.0332462
09:27:37|0.0332462
09:27:38|0.03325743
09:27:39|0.03325743
09:27:40|0.03325743
09:27:41|0.03325743
09:27:42|0.03326936
09:27:43|0.03326936
09:27:44|0.03326936
09:27:45|0.03326936
09:27:46|0.03326936
09:27:47|0.03326936
09:27:48|0.03326936
09:27:49|0.03326936
09:27:50|0.03326936
09:27:51|0.03326936
09:27:52|0.03322639
09:27:53|0.03322639
09:27:54|0.03322639
09:27:55|0.03322639
09:27:56|0.03325
09:27:57|0.03325
09:27:58|0.03325
09:27:59|0.03325
09:28:00|0.03325
09:28:02|0.03325
09:28:02|0.03325
09:28:04|0.03325
09:28:05|0.03325
09:28:07|0.03325
09:28:07|0.03325
09:28:09|0.03325
09:28:10|0.03325
09:28:10|0.03325
09:28:13|0.03325
09:28:14|0.03325
09:28:16|0.03322811
09:28:18|0.03322811
09:28:19|0.03322811
09:28:19|0.03322811
09:28:21|0.03322811
09:28:22|0.03322811
09:28:23|0.03322811
09:28:24|0.03322811
09:28:25|0.03322714
09:28:26|0.03322714
09:28:27|0.03322811
09:28:28|0.03322811
09:28:29|0.03322811
09:28:30|0.03322811
09:28:31|0.03322811
09:28:32|0.03322811
09:28:33|0.03322811
09:28:34|0.03322811
09:28:35|0.03322811
09:28:36|0.03322811
09:28:37|0.03322811
09:28:38|0.03322811
09:28:39|0.03322811
09:28:40|0.03322811
09:28:41|0.03322811
09:28:42|0.03322811
09:28:43|0.03322811
09:28:45|0.03320053
09:28:48|0.03320053
09:28:48|0.03320053
09:28:49|0.03320053
09:28:50|0.03320053
09:28:51|0.03320053
09:28:54|0.03320105
09:28:54|0.03320105
09:28:55|0.03320105
09:28:57|0.03320105
09:28:58|0.03320105
09:28:59|0.03320105
09:28:59|0.03320105
09:29:01|0.03320105
09:29:01|0.03320105
09:29:02|0.03320105
09:29:05|0.03320105
09:29:05|0.03320105
09:29:08|0.03320105
09:29:08|0.03320105
09:29:10|0.03320105
09:29:10|0.03320105
09:29:12|0.03320105
09:29:13|0.03320105
09:29:15|0.03320105
09:29:16|0.03320105
09:29:17|0.03320004
09:29:18|0.03320004
09:29:19|0.03320004
09:29:20|0.03320004
09:29:21|0.03320004
09:29:22|0.03320004
09:29:23|0.03320004
09:29:24|0.03320004
09:29:25|0.03320004
09:29:26|0.03320004
09:29:27|0.03320004
09:29:29|0.03323505
09:29:29|0.03323505
09:29:30|0.03323505
09:29:32|0.03323505
09:29:32|0.03323505
09:29:33|0.03323505
09:29:34|0.03320105
09:29:35|0.03320105
09:29:37|0.03323502
09:29:38|0.03323502
09:29:39|0.03323502
09:29:39|0.03320321
09:29:41|0.03322811
09:29:41|0.03322811
09:29:43|0.03322811
09:29:44|0.03322811
09:29:44|0.03322811
09:29:45|0.03322811
09:29:47|0.03322811
09:29:47|0.03322811
09:29:49|0.03322811
09:29:50|0.03322811
09:29:51|0.03322811
09:29:52|0.03322811
09:29:53|0.03322811
09:29:54|0.03322811
09:29:55|0.03322811
09:29:56|0.03322811
09:29:57|0.03322811
09:29:58|0.03322811
09:29:59|0.03322811
09:30:00|0.03323502
09:30:01|0.03323502
09:30:02|0.03323502
09:30:03|0.03323502
09:30:04|0.03323502
09:30:05|0.03323502
09:30:06|0.03323502
09:30:07|0.03323502
09:30:08|0.0332
09:30:09|0.03315
09:30:11|0.03315
09:30:12|0.03315
09:30:14|0.03315
09:30:15|0.03315
09:30:17|0.03315
09:30:19|0.03315
09:30:19|0.03319519
09:30:21|0.03319519
09:30:22|0.03319519
09:30:24|0.03319519
09:30:24|0.03319519
09:30:26|0.03319519
09:30:27|0.03320732
09:30:28|0.03320732
09:30:29|0.03320732
09:30:30|0.03320732
09:30:31|0.03320608
09:30:32|0.03320608
09:30:33|0.03320585
09:30:34|0.03325307
09:30:35|0.03325307
09:30:36|0.03320751
09:30:37|0.03320751
09:30:38|0.03320751
09:30:39|0.03320751
09:30:40|0.03320751
09:30:41|0.03320751
09:30:42|0.03320751
09:30:43|0.03320751
09:30:44|0.03320751
09:30:45|0.03315006
09:30:46|0.03315006
09:30:47|0.03315006
09:30:48|0.03315006
09:30:49|0.03315006
09:30:50|0.03315006
09:30:51|0.03315006
09:30:52|0.0331779
09:30:53|0.0331779
09:30:54|0.0331779
09:30:55|0.0331779
09:30:56|0.0331779
09:30:57|0.0331779
09:30:58|0.0331779
09:30:59|0.0331779
09:31:00|0.0331779
09:31:01|0.03318001
09:31:02|0.03318001
09:31:03|0.03318001
09:31:04|0.03318001
09:31:05|0.03318001
09:31:06|0.03318001
09:31:07|0.03318001
09:31:08|0.03318001
09:31:09|0.0331365
09:31:11|0.0331365
09:31:12|0.0331365
09:31:14|0.0331365
09:31:14|0.0331365
09:31:17|0.03312799
09:31:17|0.03312799
09:31:18|0.03312799
09:31:20|0.03312799
09:31:22|0.03312799
09:31:23|0.03312799
09:31:23|0.03312799
09:31:24|0.03312799
09:31:26|0.03312799
09:31:26|0.03312799
09:31:27|0.03312799
09:31:28|0.03312799
09:31:29|0.03312799
09:31:30|0.03304997
09:31:31|0.03304997
09:31:32|0.03304997
09:31:34|0.03304997
09:31:35|0.03304997
09:31:36|0.0331049
09:31:37|0.03305392
09:31:38|0.033
09:31:39|0.033
09:31:40|0.033
09:31:42|0.0329429
09:31:42|0.03295149
09:31:43|0.03295149
09:31:44|0.0329799
09:31:45|0.0329799
09:31:46|0.0329799
09:31:47|0.03294849
09:31:48|0.0329485
09:31:49|0.03294851
09:31:51|0.0330375
09:31:51|0.03305982
09:31:52|0.03305982
09:31:53|0.03305982
09:31:55|0.03298
09:31:55|0.0329577
09:31:57|0.0329577
09:31:58|0.0329577
09:31:59|0.0329577
09:31:59|0.0329577
09:32:01|0.0329577
09:32:02|0.0329577
09:32:02|0.0329577
09:32:04|0.03299725
09:32:05|0.03299721
09:32:06|0.03299724
09:32:08|0.03299724
09:32:08|0.03299724
09:32:09|0.03299724
09:32:10|0.03299492
09:32:11|0.03299492
09:32:12|0.03299492
09:32:13|0.03305631
09:32:15|0.03300872
09:32:15|0.03300872
09:32:17|0.03300872
09:32:19|0.03300872
09:32:21|0.03300872
09:32:21|0.03300872
09:32:22|0.03300872
09:32:23|0.03300872
09:32:24|0.03300872
09:32:25|0.03300872
09:32:26|0.03300872
09:32:28|0.03300872
09:32:28|0.03300872
09:32:29|0.03300872
09:32:31|0.03300872
09:32:32|0.03300872
09:32:33|0.0330116
09:32:33|0.03309153
09:32:35|0.03309153
09:32:35|0.03309153
09:32:36|0.03309153
09:32:38|0.03309153
09:32:39|0.03309153
09:32:40|0.03309153
09:32:41|0.03309153
09:32:42|0.03309153
09:32:43|0.03309153
09:32:43|0.03309153
09:32:44|0.03309153
09:32:46|0.03309153
09:32:47|0.03309153
09:32:47|0.03311177
09:32:49|0.03312899
09:32:49|0.03312899
09:32:51|0.03309505
09:32:51|0.03309505
09:32:52|0.03309505
09:32:54|0.03309505
09:32:55|0.03309505
09:32:55|0.03312855
09:32:57|0.03312855
09:32:57|0.03312855
09:32:59|0.03312855
09:33:00|0.03312855
09:33:01|0.03312855
09:33:02|0.03312855
09:33:03|0.03309153
09:33:04|0.03309153
09:33:05|0.03309153
09:33:06|0.03309153
09:33:08|0.03309153
09:33:09|0.03309153
09:33:10|0.03309153
09:33:10|0.03309153
09:33:12|0.03309999
09:33:13|0.03309999
09:33:13|0.03309999
09:33:15|0.03309999
09:33:15|0.03305568
09:33:17|0.03303517
09:33:18|0.03303517
09:33:19|0.03303517
09:33:20|0.03303517
09:33:22|0.03303517
09:33:23|0.03303517
09:33:24|0.03303517
09:33:25|0.03303517
09:33:27|0.03303517
09:33:28|0.03303517
09:33:29|0.03303517
09:33:29|0.03303517
09:33:30|0.03305568
09:33:31|0.03305568
09:33:33|0.03305568
09:33:34|0.03309502
09:33:34|0.03305568
09:33:35|0.03305568
09:33:37|0.03305568
09:33:38|0.0330506
09:33:39|0.0330506
09:33:41|0.03306476
09:33:42|0.03306476
09:33:43|0.03306472
09:33:44|0.03306472
09:33:45|0.03306476
09:33:45|0.03306476
09:33:47|0.03306476
09:33:47|0.03312682
09:33:48|0.03312682
09:33:50|0.03306476
09:33:50|0.03306476
09:33:51|0.03306476
09:33:52|0.03306476
09:33:54|0.03312494
09:33:55|0.03312494
09:33:56|0.03312494
09:33:56|0.03312494
09:33:57|0.03312494
09:33:59|0.03312494
09:33:59|0.03312494
09:34:01|0.03312494
09:34:02|0.03312494
09:34:03|0.03312494
09:34:04|0.03312494
09:34:05|0.03312494
09:34:06|0.03312494
09:34:08|0.03312494
09:34:08|0.03312494
09:34:09|0.03314947
09:34:10|0.03313457
09:34:11|0.03313457
09:34:12|0.03313457
09:34:13|0.03313457
09:34:15|0.03313457
09:34:15|0.03313457
09:34:17|0.03313457
09:34:18|0.03313457
09:34:19|0.03313457
09:34:21|0.03313457
09:34:22|0.03313457
09:34:24|0.03313457
09:34:24|0.03313457
09:34:26|0.03313457
09:34:27|0.0331
09:34:28|0.0331
09:34:29|0.0331
09:34:30|0.0331
09:34:31|0.0331
09:34:32|0.03314132
09:34:33|0.03314132
09:34:34|0.03319237
09:34:35|0.03321607
09:34:36|0.03323077
09:34:37|0.03323711
09:34:38|0.03323711
09:34:39|0.03323711
09:34:40|0.03323711
09:34:41|0.03320203
09:34:42|0.03320203
09:34:43|0.03320203
09:34:45|0.0332459
09:34:45|0.0332459
09:34:48|0.0332459
09:34:48|0.0332459
09:34:49|0.0332459
09:34:50|0.0332459
09:34:51|0.0332459
09:34:53|0.0332459
09:34:54|0.03320567
09:34:55|0.03320567
09:34:55|0.03320567
09:34:57|0.0332
09:34:58|0.0332
09:34:58|0.0332
09:35:00|0.0332
09:35:00|0.0332
09:35:03|0.0332
09:35:04|0.03320218
09:35:05|0.03320218
09:35:06|0.03320218
09:35:08|0.03328031
09:35:09|0.03328745
09:35:10|0.03328745
09:35:11|0.03328745
09:35:12|0.03328745
09:35:13|0.03328745
09:35:14|0.03328745
09:35:16|0.03328745
09:35:16|0.03328745
09:35:18|0.03330527
09:35:19|0.03330636
09:35:21|0.03330636
09:35:22|0.03330636
09:35:23|0.03330637
09:35:24|0.03330637
09:35:25|0.03330638
09:35:26|0.03330638
09:35:28|0.03330638
09:35:29|0.03330638
09:35:30|0.03330638
09:35:31|0.03330638
09:35:32|0.03330638
09:35:33|0.03330637
09:35:34|0.03330637
09:35:35|0.033325
09:35:36|0.033325
09:35:37|0.0333333
09:35:38|0.0333333
09:35:39|0.0333333
09:35:40|0.0333333
09:35:41|0.0333333
09:35:42|0.03333643
09:35:43|0.03333643
09:35:44|0.03333643
09:35:45|0.03333643
09:35:46|0.03333643
09:35:48|0.0333333
09:35:49|0.0333333
09:35:50|0.0333333
09:35:50|0.0333333
09:35:51|0.03333738
09:35:52|0.03333738
09:35:53|0.03333738
09:35:54|0.03333738
09:35:55|0.03333738
09:35:57|0.03333739
09:35:58|0.03334585
09:35:59|0.03334585
09:36:00|0.03332335
09:36:01|0.03332335
09:36:02|0.03332335
09:36:03|0.03332335
09:36:04|0.03332335
09:36:05|0.03332335
09:36:06|0.03332161
09:36:07|0.03332161
09:36:08|0.03332161
09:36:09|0.03332161
09:36:10|0.03332161
09:36:11|0.03332161
09:36:12|0.03332161
09:36:13|0.03332161
09:36:14|0.03332161
09:36:16|0.03332161
09:36:16|0.03332161
09:36:17|0.03332167
09:36:18|0.03332167
09:36:20|0.03332167
09:36:22|0.03332167
09:36:24|0.03332167
09:36:24|0.03334826
09:36:25|0.03336
09:36:26|0.03336
09:36:28|0.03336
09:36:29|0.03336
09:36:30|0.03332429
09:36:31|0.03336248
09:36:32|0.03336248
09:36:33|0.03336248
09:36:34|0.03336248
09:36:35|0.03336248
09:36:36|0.03336248
09:36:37|0.03332663
09:36:38|0.03332663
09:36:39|0.03332663
09:36:40|0.03332663
09:36:41|0.03336249
09:36:42|0.03332729
09:36:43|0.03332729
09:36:44|0.03332729
09:36:45|0.03332729
09:36:46|0.03332729
09:36:47|0.03332729
09:36:48|0.03337238
09:36:49|0.03337238
09:36:50|0.03337238
09:36:51|0.03337238
09:36:52|0.03337238
09:36:53|0.03337238
09:36:54|0.03337238
09:36:55|0.03337238
09:36:57|0.03337238
09:36:57|0.03337238
09:36:58|0.03337238
09:37:00|0.03337238
09:37:01|0.03337238
09:37:03|0.03337238
09:37:04|0.03337238
09:37:06|0.03337238
09:37:06|0.03337238
09:37:07|0.03337238
09:37:08|0.03337238
09:37:09|0.03337238
09:37:10|0.03337238
09:37:11|0.03337238
09:37:13|0.03337238
09:37:14|0.03337238
09:37:16|0.03337238
09:37:16|0.03337238
09:37:17|0.03337238
09:37:18|0.03337238
09:37:20|0.03337238
09:37:22|0.03336248
09:37:23|0.03336248
09:37:23|0.03337236
09:37:24|0.03337237
09:37:25|0.03337236
09:37:26|0.03338463
09:37:27|0.03338463
09:37:28|0.03338463
09:37:30|0.03338463
09:37:31|0.03338463
09:37:32|0.03338463
09:37:33|0.03338463
09:37:34|0.03338463
09:37:36|0.03338463
09:37:37|0.03338463
09:37:38|0.03338463
09:37:39|0.03338463
09:37:40|0.03338463
09:37:41|0.03338463
09:37:42|0.03338463
09:37:43|0.03339761
09:37:44|0.03339761
09:37:45|0.03339761
09:37:46|0.03344
09:37:47|0.03344
09:37:48|0.03345637
09:37:50|0.03349408
09:37:51|0.03349398
09:37:52|0.03349398
09:37:53|0.03353333
09:37:54|0.03355513
09:37:55|0.03355513
09:37:55|0.03355513
09:37:57|0.03355513
09:37:58|0.03355513
09:37:59|0.03355513
09:37:59|0.03355513
09:38:00|0.03355513
09:38:01|0.03350857
09:38:02|0.03350857
09:38:04|0.03350857
09:38:05|0.03350857
09:38:06|0.03350898
09:38:08|0.03350898
09:38:10|0.03350957
09:38:11|0.03350582
09:38:13|0.03350601
09:38:14|0.03355281
09:38:15|0.03355281
09:38:15|0.03355281
09:38:17|0.03355281
09:38:18|0.03355281
09:38:19|0.03355281
09:38:21|0.03350773
09:38:21|0.03350773
09:38:24|0.03350773
09:38:25|0.03350773
09:38:26|0.03347051
09:38:28|0.03352392
09:38:28|0.03352392
09:38:29|0.03352392
09:38:30|0.03346
09:38:31|0.0334461
09:38:32|0.0334461
09:38:33|0.0334461
09:38:35|0.0334461
09:38:35|0.0334461
09:38:37|0.0334461
09:38:38|0.0334461
09:38:39|0.03340365
09:38:40|0.03337576
09:38:41|0.03336386
09:38:42|0.03336386
09:38:43|0.03336386
09:38:44|0.03336386
09:38:45|0.03336386
09:38:46|0.03336386
09:38:47|0.03336386
09:38:49|0.03336386
09:38:49|0.03336386
09:38:50|0.03335418
09:38:51|0.03334347
09:38:52|0.03334347
09:38:54|0.03334347
09:38:55|0.03334347
09:38:56|0.03334561
09:38:57|0.0333861
09:38:59|0.0333861
09:39:00|0.0333861
09:39:00|0.0333861
09:39:01|0.0333861
09:39:02|0.03340303
09:39:05|0.03342793
09:39:06|0.03342793
09:39:07|0.03338902
09:39:08|0.03338902
09:39:10|0.03338902
09:39:11|0.03338902
09:39:12|0.03338902
09:39:13|0.03338902
09:39:13|0.03339018
09:39:14|0.03339018
09:39:16|0.03339018
09:39:18|0.03339018
09:39:18|0.03339018
09:39:20|0.03339018
09:39:21|0.03339122
09:39:23|0.03339122
09:39:23|0.03343591
09:39:25|0.03339239
09:39:27|0.03339239
09:39:28|0.03339239
09:39:28|0.0334461
09:39:29|0.0334461
09:39:31|0.0334461
09:39:31|0.0334461
09:39:32|0.0334461
09:39:35|0.0334461
09:39:35|0.0334461
09:39:36|0.0334461
09:39:37|0.0334461
09:39:39|0.0334461
09:39:40|0.0334461
09:39:41|0.0334461
09:39:43|0.03345
09:39:44|0.03345
09:39:45|0.03345
09:39:45|0.03345
09:39:47|0.03345
09:39:47|0.03345
09:39:48|0.03345
09:39:49|0.03345
09:39:51|0.03345
09:39:52|0.03345
09:39:53|0.03345
09:39:54|0.03346365
09:39:55|0.03346365
09:39:56|0.03346365
09:39:57|0.03346365
09:39:59|0.03342626
09:39:59|0.03342626
09:40:02|0.03342626
09:40:03|0.03347455
09:40:04|0.03352183
09:40:04|0.03352183
09:40:07|0.03357416
09:40:07|0.03357416
09:40:08|0.03357416
09:40:09|0.03352304
09:40:10|0.03352304
09:40:11|0.03352304
09:40:12|0.03352304
09:40:14|0.03352304
09:40:15|0.03352304
09:40:16|0.03350003
09:40:17|0.03350003
09:40:18|0.03348018
09:40:19|0.03347039
09:40:20|0.03347039
09:40:21|0.03347039
09:40:22|0.03347039
09:40:23|0.03347039
09:40:24|0.03347039
09:40:26|0.03347039
09:40:27|0.03347039
09:40:28|0.03347039
09:40:29|0.03347039
09:40:30|0.03347039
09:40:31|0.03347039
09:40:32|0.03347039
09:40:33|0.03347039
09:40:34|0.03347039
09:40:35|0.03347039
09:40:36|0.03347039
09:40:37|0.03350003
09:40:38|0.03350003
09:40:39|0.03350003
09:40:41|0.03350003
09:40:41|0.03350003
09:40:43|0.03350003
09:40:43|0.03350003
09:40:45|0.03350003
09:40:45|0.03350003
09:40:47|0.03350003
09:40:48|0.03350986
09:40:49|0.03350986
09:40:50|0.03350986
09:40:51|0.03350986
09:40:52|0.03350986
09:40:53|0.03346
09:40:54|0.0334
09:40:55|0.03339434
09:40:56|0.03339434
09:40:57|0.03339434
09:40:58|0.03339434
09:40:59|0.03339434
09:41:01|0.03339434
09:41:01|0.03338972
09:41:02|0.03338972
09:41:03|0.03340002
09:41:05|0.03340002
09:41:06|0.03340002
09:41:07|0.03340002
09:41:08|0.03340002
09:41:09|0.03340002
09:41:10|0.03340002
09:41:11|0.03340002
09:41:12|0.03340002
09:41:13|0.03340002
09:41:14|0.03340002
09:41:15|0.03340002
09:41:16|0.03340002
09:41:17|0.03340002
09:41:18|0.03340002
09:41:19|0.03340002
09:41:20|0.03342428
09:41:21|0.03338462
09:41:21|0.03338462
09:41:22|0.03338
09:41:24|0.03337762
09:41:26|0.03337762
09:41:26|0.03337762
09:41:28|0.03337762
09:41:29|0.03337762
09:41:30|0.03337762
09:41:31|0.03337762
09:41:32|0.03337762
09:41:33|0.03337761
09:41:35|0.03337345
09:41:35|0.03337345
09:41:36|0.03337345
09:41:37|0.03337345
09:41:38|0.03337345
09:41:39|0.03337345
09:41:40|0.03337345
09:41:41|0.03337345
09:41:44|0.03337345
09:41:44|0.03337345
09:41:46|0.03337345
09:41:46|0.03337345
09:41:47|0.03337345
09:41:49|0.03335414
09:41:50|0.03335414
09:41:51|0.03335414
09:41:52|0.03335414
09:41:53|0.03335034
09:41:54|0.03333119
09:41:55|0.03333119
09:41:56|0.03333119
09:41:57|0.03333119
09:41:58|0.03333119
09:41:59|0.03333119
09:42:00|0.03333119
09:42:01|0.03333119
09:42:02|0.03332727
09:42:04|0.03332727
09:42:04|0.03332727
09:42:06|0.03332727
09:42:07|0.03332727
09:42:08|0.03332725
09:42:09|0.03332727
09:42:10|0.0333473
09:42:11|0.03332735
09:42:12|0.03334994
09:42:13|0.03334994
09:42:14|0.0333499
09:42:15|0.0333499
09:42:16|0.0333273
09:42:17|0.0333273
09:42:18|0.0333273
09:42:19|0.0333273
09:42:20|0.0333273
09:42:22|0.0333273
09:42:23|0.0333273
09:42:24|0.0333273
09:42:26|0.0333273
09:42:28|0.03332746
09:42:29|0.03332746
09:42:31|0.03332746
09:42:31|0.03332746
09:42:32|0.03332746
09:42:33|0.03332746
09:42:34|0.03332746
09:42:35|0.03332746
09:42:37|0.033325
09:42:38|0.03332741
09:42:40|0.03332741
09:42:40|0.03332714
09:42:41|0.03332714
09:42:43|0.03332714
09:42:44|0.03332714
09:42:44|0.03332714
09:42:45|0.03332633
09:42:47|0.03332633
09:42:48|0.03332633
09:42:49|0.03332633
09:42:51|0.03332633
09:42:52|0.03332633
09:42:52|0.03332633
09:42:53|0.03332633
09:42:54|0.03332746
09:42:56|0.03331252
09:42:58|0.03331252
09:42:58|0.03331252
09:42:59|0.03331252
09:43:01|0.03331252
09:43:02|0.03331252
09:43:04|0.03331252
09:43:04|0.03331252
09:43:06|0.03331252
09:43:06|0.03331252
09:43:07|0.03331252
09:43:09|0.03331252
09:43:10|0.03331251
09:43:11|0.03331251
09:43:12|0.03331251
09:43:13|0.03331251
09:43:14|0.03331251
09:43:15|0.03331234
09:43:17|0.03330001
09:43:17|0.03325416
09:43:18|0.03325416
09:43:19|0.03325215
09:43:20|0.03325215
09:43:21|0.03325215
09:43:22|0.03325215
09:43:23|0.03325215
09:43:24|0.03325215
09:43:26|0.03325215
09:43:27|0.03325215
09:43:28|0.03325215
09:43:30|0.03325215
09:43:30|0.03325215
09:43:32|0.03325215
09:43:32|0.03340333
09:43:34|0.0334209
09:43:35|0.0334209
09:43:36|0.03342813
09:43:37|0.03342813
09:43:38|0.03342813
09:43:39|0.03342813
09:43:40|0.03342813
09:43:41|0.03342813
09:43:42|0.03342813
09:43:44|0.03342813
09:43:45|0.03342813
09:43:45|0.03342813
09:43:47|0.0334461
09:43:48|0.0334461
09:43:49|0.0334461
09:43:50|0.0334461
09:43:51|0.0334461
09:43:52|0.03345
09:43:53|0.03345
09:43:54|0.03345
09:43:55|0.03345
09:43:56|0.03345
09:43:57|0.03345
09:43:58|0.03345
09:43:59|0.03345
09:44:00|0.03345
09:44:01|0.03345
09:44:02|0.03345
09:44:04|0.03345
09:44:06|0.03345
09:44:06|0.03345
09:44:08|0.03345
09:44:09|0.03345
09:44:10|0.03345
09:44:10|0.03345
09:44:11|0.03345
09:44:13|0.03345
09:44:14|0.03345
09:44:16|0.03341393
09:44:17|0.03346
09:44:18|0.03346
09:44:19|0.03346
09:44:20|0.03346
09:44:21|0.03346
09:44:21|0.03346
09:44:23|0.03346
09:44:24|0.03346
09:44:25|0.03346
09:44:26|0.03346
09:44:28|0.03346
09:44:28|0.03346
09:44:30|0.03346
09:44:31|0.03346
09:44:32|0.03346
09:44:33|0.03341752
09:44:34|0.03341752
09:44:35|0.03341752
09:44:36|0.03341752
09:44:37|0.03341752
09:44:38|0.03341752
09:44:39|0.03341752
09:44:40|0.03341752
09:44:41|0.03341752
09:44:42|0.03345
09:44:43|0.03345
09:44:44|0.03346
09:44:45|0.03346
09:44:46|0.03346
09:44:47|0.0334875
09:44:48|0.03345698
09:44:48|0.03345698
09:44:50|0.03345698
09:44:51|0.03345698
09:44:52|0.03345698
09:44:53|0.03345698
09:44:55|0.03345698
09:44:56|0.03345698
09:44:56|0.0334661
09:44:57|0.0334661
09:44:58|0.03347
09:44:59|0.03347
09:45:00|0.0334661
09:45:02|0.0334661
09:45:03|0.0334661
09:45:04|0.0334661
09:45:05|0.0334661
09:45:06|0.0334661
09:45:08|0.0334661
09:45:08|0.0334661
09:45:09|0.0334661
09:45:11|0.0334661
09:45:12|0.03353129
09:45:13|0.03355555
09:45:14|0.03350532
09:45:15|0.03350532
09:45:16|0.03350532
09:45:17|0.03350532
09:45:18|0.03350532
09:45:19|0.03350532
09:45:20|0.03350532
09:45:21|0.03350532
09:45:22|0.03350975
09:45:23|0.03347623
09:45:24|0.03346
09:45:25|0.03346
09:45:26|0.03346
09:45:27|0.03346
09:45:29|0.03346
09:45:30|0.03346
09:45:32|0.03344049
09:45:33|0.03344049
09:45:33|0.03344049
09:45:35|0.03344049
09:45:35|0.03344049
09:45:36|0.03344049
09:45:37|0.03344049
09:45:38|0.03344049
09:45:40|0.03344049
09:45:41|0.03344049
09:45:42|0.03344049
09:45:43|0.03344049
09:45:44|0.03341871
09:45:45|0.03341871
09:45:46|0.03341871
09:45:47|0.03341871
09:45:48|0.03341569
09:45:49|0.0334157
09:45:50|0.0334157
09:45:51|0.0334157
09:45:52|0.03338465
09:45:53|0.03338465
09:45:55|0.03338465
09:45:56|0.03338465
09:45:56|0.03338465
09:45:58|0.03338465
09:45:58|0.03338462
09:46:00|0.03338462
09:46:01|0.03338462
09:46:02|0.03338462
09:46:03|0.03338462
09:46:05|0.03338462
09:46:05|0.03338462
09:46:07|0.03338462
09:46:08|0.03338462
09:46:09|0.03338462
09:46:10|0.03338465
09:46:11|0.03338465
09:46:12|0.03338465
09:46:13|0.03338465
09:46:14|0.03338465
09:46:15|0.03338462
09:46:16|0.03338462
09:46:18|0.033375
09:46:18|0.03338415
09:46:20|0.03338414
09:46:21|0.03338414
09:46:22|0.03338414
09:46:23|0.03338414
09:46:23|0.03338414
09:46:25|0.03338414
09:46:25|0.03335415
09:46:27|0.03335415
09:46:28|0.03335415
09:46:29|0.03335415
09:46:31|0.03335414
09:46:31|0.03333333
09:46:33|0.03335375
09:46:35|0.03331251
09:46:35|0.03331251
09:46:36|0.03331251
09:46:37|0.0333125
09:46:38|0.0333125
09:46:40|0.0333125
09:46:40|0.0333125
09:46:42|0.0332875
09:46:42|0.0332875
09:46:44|0.0332875
09:46:45|0.0332875
09:46:46|0.0332875
09:46:46|0.0332875
09:46:47|0.0332875
09:46:49|0.03328032
09:46:50|0.03328032
09:46:50|0.03328032
09:46:52|0.03328032
09:46:52|0.03328032
09:46:54|0.03331135
09:46:54|0.03331135
09:46:56|0.03331135
09:46:57|0.03331135
09:46:58|0.03331135
09:46:59|0.03331135
09:47:00|0.03331135
09:47:02|0.03328032
09:47:02|0.03328032
09:47:04|0.03324857
09:47:05|0.03324857
09:47:06|0.03324857
09:47:07|0.03324857
09:47:08|0.03324857
09:47:10|0.03324857
09:47:11|0.03324856
09:47:12|0.03324856
09:47:13|0.03324856
09:47:14|0.03324856
09:47:15|0.03324856
09:47:16|0.03324856
09:47:17|0.03324856
09:47:18|0.03324856
09:47:19|0.03324964
09:47:20|0.03324964
09:47:21|0.03324964
09:47:22|0.03324964
09:47:24|0.03324964
09:47:24|0.03324964
09:47:25|0.03324964
09:47:26|0.03324964
09:47:27|0.03324964
09:47:28|0.03331135
09:47:29|0.03324973
09:47:31|0.03324973
09:47:31|0.03324973
09:47:33|0.03324973
09:47:34|0.03324973
09:47:35|0.03324973
09:47:36|0.03324973
09:47:37|0.03324973
09:47:37|0.03324973
09:47:40|0.03324973
09:47:40|0.03324973
09:47:42|0.03324973
09:47:43|0.03324973
09:47:44|0.03324973
09:47:45|0.03324973
09:47:46|0.03324973
09:47:47|0.03324973
09:47:48|0.0333125
09:47:49|0.03333333
09:47:50|0.03333643
09:47:51|0.03333643
09:47:52|0.03333643
09:47:53|0.03333643
09:47:54|0.03333643
09:47:55|0.03333643
09:47:56|0.03333643
09:47:57|0.03333643
09:47:58|0.03335415
09:47:59|0.03338462
09:48:00|0.03338462
09:48:01|0.03338462
09:48:02|0.03338462
09:48:03|0.03338462
09:48:04|0.03338462
09:48:05|0.03338462
09:48:07|0.03338462
09:48:08|0.03338462
09:48:08|0.03338462
09:48:09|0.03332338
09:48:11|0.03331566
09:48:12|0.03331566
09:48:13|0.03331566
09:48:14|0.03331566
09:48:15|0.03331566
09:48:16|0.03331566
09:48:16|0.03331566
09:48:18|0.03331566
09:48:18|0.03331566
09:48:20|0.03331566
09:48:20|0.03331566
09:48:22|0.03331566
09:48:23|0.03331566
09:48:23|0.03334741
09:48:24|0.03334741
09:48:25|0.03334741
09:48:27|0.03334741
09:48:28|0.03334741
09:48:29|0.03334741
09:48:30|0.03334741
09:48:32|0.03334741
09:48:32|0.03334741
09:48:34|0.03334741
09:48:34|0.03330003
09:48:36|0.03330003
09:48:37|0.03330003
09:48:38|0.03330003
09:48:40|0.03330003
09:48:41|0.03330003
09:48:42|0.03330003
09:48:42|0.03330003
09:48:44|0.03330003
09:48:45|0.03330003
09:48:46|0.03330003
09:48:47|0.03330003
09:48:48|0.03330003
09:48:49|0.03330003
09:48:50|0.03330003
09:48:51|0.03330003
09:48:52|0.03330003
09:48:53|0.03330003
09:48:54|0.03330002
09:48:55|0.03330002
09:48:56|0.03330002
09:48:57|0.03330002
09:48:58|0.03330002
09:48:59|0.03330002
09:49:00|0.03330002
09:49:01|0.03330002
09:49:02|0.03330002
09:49:04|0.03330003
09:49:05|0.03330003
09:49:06|0.03330003
09:49:07|0.03330003
09:49:08|0.03330003
09:49:09|0.03330003
09:49:10|0.03330003
09:49:11|0.03330003
09:49:12|0.03331
09:49:14|0.03331
09:49:14|0.03331
09:49:16|0.03324547
09:49:17|0.03326957
09:49:18|0.03322885
09:49:19|0.03322885
09:49:20|0.033225
09:49:21|0.03322
09:49:22|0.03320005
09:49:23|0.03320006
09:49:24|0.03320006
09:49:25|0.03320006
09:49:26|0.03320006
09:49:27|0.03320006
09:49:28|0.03320006
09:49:29|0.03320007
09:49:30|0.03320007
09:49:31|0.03320007
09:49:33|0.03315535
09:49:34|0.03318677
09:49:34|0.03318669
09:49:36|0.03318669
09:49:37|0.03318669
09:49:37|0.03315535
09:49:38|0.03315285
09:49:40|0.03315285
09:49:41|0.03318513
09:49:41|0.03318509
09:49:43|0.03318509
09:49:44|0.03318509
09:49:45|0.03318509
09:49:46|0.03318509
09:49:46|0.03318509
09:49:48|0.03318509
09:49:49|0.03318509
09:49:50|0.03318509
09:49:50|0.03318813
09:49:52|0.03318813
09:49:52|0.0331681
09:49:54|0.0331681
09:49:54|0.0331681
09:49:56|0.0331681
09:49:57|0.0331681
09:49:57|0.0331681
09:49:58|0.0331681
09:50:00|0.0331681
09:50:00|0.0331681
09:50:01|0.0331681
09:50:03|0.0331681
09:50:03|0.0331681
09:50:05|0.0331681
09:50:06|0.0331681
09:50:07|0.0331681
09:50:08|0.0331681
09:50:09|0.0331681
09:50:10|0.0331681
09:50:11|0.0331681
09:50:12|0.0331681
09:50:13|0.0331681
09:50:14|0.0331681
09:50:15|0.03317462
09:50:15|0.03317462
09:50:17|0.0331365
09:50:18|0.0331365
09:50:19|0.0331365
09:50:20|0.0331365
09:50:21|0.0331365
09:50:22|0.0331365
09:50:23|0.0331365
09:50:24|0.0331365
09:50:25|0.0331365
09:50:26|0.0331365
09:50:26|0.0331365
09:50:28|0.0331365
09:50:29|0.0331365
09:50:30|0.0331365
09:50:31|0.0331365
09:50:32|0.03319559
09:50:33|0.03319559
09:50:34|0.03319559
09:50:35|0.03319559
09:50:35|0.03319559
09:50:38|0.03316809
09:50:39|0.0331681
09:50:40|0.03318448
09:50:41|0.03318448
09:50:42|0.03313866
09:50:44|0.03313866
09:50:45|0.03313866
09:50:45|0.03313866
09:50:46|0.03313866
09:50:48|0.03311334
09:50:49|0.03311334
09:50:50|0.03311333
09:50:51|0.03311333
09:50:52|0.03311333
09:50:53|0.03311333
09:50:54|0.03311333
09:50:55|0.03311333
09:50:56|0.03311333
09:50:57|0.03311333
09:50:58|0.0331
09:50:59|0.03306538
09:51:00|0.03306626
09:51:01|0.03302408
09:51:02|0.03302408
09:51:03|0.03302
09:51:05|0.0330125
09:51:05|0.03307947
09:51:06|0.03307947
09:51:07|0.03307947
09:51:09|0.03307831
09:51:10|0.03307831
09:51:12|0.03307831
09:51:12|0.03307831
09:51:14|0.03307831
09:51:15|0.03307729
09:51:16|0.03307729
09:51:17|0.03307729
09:51:18|0.03307729
09:51:19|0.03307729
09:51:20|0.03307729
09:51:21|0.03307604
09:51:22|0.03307604
09:51:23|0.03307604
09:51:24|0.03307617
09:51:25|0.03307617
09:51:26|0.03307617
09:51:27|0.03307617
09:51:28|0.03307617
09:51:29|0.03307604
09:51:30|0.03307604
09:51:31|0.03307604
09:51:32|0.03307604
09:51:34|0.03307604
09:51:36|0.03307604
09:51:36|0.03307604
09:51:37|0.03307604
09:51:39|0.03307604
09:51:40|0.03307604
09:51:41|0.03307604
09:51:42|0.03307604
09:51:43|0.03307604
09:51:44|0.03307604
09:51:45|0.03307604
09:51:46|0.03306439
09:51:47|0.03306439
09:51:48|0.03306439
09:51:49|0.03306439
09:51:50|0.03306439
09:51:51|0.03306439
09:51:52|0.03306439
09:51:53|0.03306439
09:51:54|0.03306702
09:51:55|0.03306702
09:51:56|0.03306702
09:51:57|0.03306702
09:51:58|0.03306702
09:51:59|0.03306702
09:52:00|0.03306702
09:52:01|0.03306702
09:52:03|0.03312103
09:52:04|0.03312103
09:52:05|0.03312103
09:52:06|0.03312103
09:52:07|0.03312103
09:52:08|0.03312103
09:52:09|0.03312103
09:52:10|0.03312103
09:52:11|0.03312103
09:52:12|0.03312103
09:52:13|0.03312103
09:52:14|0.03312103
09:52:15|0.03312103
09:52:16|0.03312103
09:52:17|0.03312099
09:52:19|0.03312099
09:52:19|0.03312099
09:52:20|0.03312099
09:52:21|0.03312099
09:52:22|0.03312099
09:52:23|0.03312099
09:52:24|0.03312099
09:52:25|0.03307772
09:52:26|0.03307772
09:52:28|0.03307772
09:52:28|0.03307772
09:52:29|0.03307772
09:52:30|0.03307772
09:52:31|0.03307772
09:52:32|0.03307839
09:52:33|0.03307839
09:52:35|0.03307839
09:52:36|0.03307839
09:52:37|0.03307839
09:52:38|0.03307839
09:52:39|0.03307839
09:52:40|0.03307839
09:52:41|0.03307839
09:52:42|0.03307839
09:52:43|0.03307839
09:52:44|0.03307617
09:52:45|0.03307617
09:52:47|0.03307617
09:52:47|0.03307617
09:52:49|0.03307617
09:52:51|0.03307617
09:52:51|0.03307617
09:52:53|0.03307617
09:52:54|0.03307617
09:52:55|0.03307617
09:52:56|0.03307617
09:52:57|0.03307617
09:52:58|0.03307617
09:52:59|0.03307617
09:53:01|0.03307617
09:53:01|0.03307617
09:53:03|0.03307617
09:53:05|0.03307839
09:53:06|0.03307839
09:53:07|0.0331375
09:53:08|0.0331375
09:53:09|0.0331375
09:53:11|0.03313862
09:53:12|0.03314625
09:53:12|0.03314625
09:53:14|0.03314625
09:53:15|0.03315
09:53:17|0.03315
09:53:17|0.03315
09:53:19|0.03310177
09:53:19|0.03310177
09:53:20|0.03310177
09:53:21|0.03310177
09:53:22|0.03315432
09:53:23|0.03315432
09:53:24|0.03315432
09:53:25|0.03315432
09:53:26|0.03314625
09:53:28|0.03314625
09:53:28|0.03314625
09:53:30|0.03314625
09:53:30|0.03314625
09:53:32|0.03314625
09:53:33|0.03314625
09:53:33|0.03314625
09:53:35|0.03314625
09:53:35|0.03314625
09:53:37|0.03315793
09:53:38|0.03315793
09:53:38|0.03311358
09:53:40|0.03311358
09:53:40|0.03309358
09:53:42|0.03309358
09:53:42|0.03309358
09:53:43|0.03309358
09:53:45|0.03309358
09:53:46|0.03309358
09:53:47|0.03309358
09:53:48|0.03309358
09:53:49|0.03309358
09:53:50|0.03309358
09:53:51|0.03314419
09:53:52|0.0331442
09:53:53|0.03314685
09:53:54|0.03314685
09:53:55|0.03314685
09:53:56|0.03314685
09:53:57|0.03314685
09:53:58|0.03314685
09:53:59|0.03314685
09:54:00|0.03309145
09:54:01|0.03309145
09:54:03|0.03314685
09:54:03|0.03314685
09:54:05|0.03314685
09:54:06|0.03314685
09:54:07|0.03314685
09:54:08|0.03314685
09:54:09|0.03314684
09:54:10|0.03314684
09:54:11|0.03314684
09:54:12|0.03314684
09:54:13|0.03314684
09:54:15|0.03309694
09:54:16|0.03309694
09:54:17|0.03309694
09:54:17|0.03309694
09:54:19|0.0331468
09:54:19|0.0331468
09:54:21|0.0331468
09:54:22|0.0331468
09:54:23|0.0331468
09:54:24|0.0331468
09:54:25|0.0331468
09:54:26|0.03310226
09:54:27|0.03310226
09:54:28|0.03310226
09:54:29|0.03310226
09:54:30|0.03310226
09:54:31|0.03314679
09:54:32|0.03314679
09:54:33|0.03314679
09:54:34|0.03314679
09:54:36|0.03314679
09:54:36|0.03314679
09:54:38|0.03314679
09:54:39|0.03314679
09:54:40|0.03314792
09:54:41|0.03314792
09:54:43|0.03314792
09:54:44|0.03314792
09:54:44|0.03314792
09:54:46|0.03314792
09:54:47|0.03314792
09:54:48|0.03314792
09:54:50|0.03316
09:54:50|0.03316
09:54:52|0.03316
09:54:52|0.03316
09:54:53|0.03316
09:54:55|0.03317928
09:54:56|0.03317928
09:54:57|0.03317928
09:54:58|0.03317928
09:54:59|0.03317928
09:55:00|0.03317928
09:55:01|0.03317928
09:55:03|0.03317928
09:55:04|0.03317928
09:55:05|0.03317928
09:55:06|0.03317928
09:55:07|0.03317928
09:55:08|0.03317928
09:55:09|0.03317928
09:55:10|0.03317928
09:55:11|0.03318666
09:55:12|0.03318666
09:55:13|0.03318666
09:55:14|0.03318666
09:55:16|0.03318666
09:55:16|0.03318666
09:55:18|0.03318666
09:55:19|0.03318317
09:55:19|0.03318317
09:55:20|0.03318317
09:55:22|0.03318317
09:55:22|0.03318317
09:55:24|0.03318317
09:55:25|0.03318317
09:55:25|0.03319648
09:55:27|0.03319648
09:55:27|0.03319648
09:55:29|0.03328803
09:55:29|0.03328781
09:55:31|0.03322451
09:55:31|0.03322451
09:55:32|0.03332965
09:55:33|0.03332965
09:55:34|0.03332965
09:55:36|0.03332965
09:55:36|0.03332965
09:55:38|0.03331957
09:55:39|0.03331949
09:55:40|0.03331949
09:55:41|0.03331949
09:55:42|0.03331949
09:55:43|0.03333692
09:55:44|0.03327893
09:55:45|0.03327893
09:55:46|0.03327893
09:55:47|0.03327893
09:55:48|0.03327893
09:55:49|0.03327893
09:55:50|0.03327893
09:55:51|0.03327893
09:55:52|0.03327893
09:55:53|0.03327893
09:55:54|0.03327893
09:55:55|0.03328309
09:55:56|0.03328309
09:55:57|0.03328309
09:55:59|0.03328309
09:56:00|0.03328309
09:56:01|0.03328309
09:56:01|0.03328309
09:56:03|0.03328309
09:56:04|0.03328309
09:56:05|0.03328309
09:56:06|0.03328309
09:56:07|0.03335
09:56:08|0.03335
09:56:09|0.03335
09:56:10|0.03335
09:56:11|0.03335
09:56:12|0.03335
09:56:13|0.03335
09:56:15|0.03335
09:56:15|0.03335
09:56:17|0.03335
09:56:18|0.03335
09:56:19|0.03336
09:56:20|0.03336
09:56:21|0.03325224
09:56:22|0.03325224
09:56:23|0.03325224
09:56:24|0.03329902
09:56:25|0.0332217
09:56:26|0.0332217
09:56:28|0.0332217
09:56:29|0.0332217
09:56:30|0.0332375
09:56:30|0.0332375
09:56:31|0.0332375
09:56:33|0.0332375
09:56:33|0.0332231
09:56:35|0.03319695
09:56:35|0.03319695
09:56:37|0.03319695
09:56:37|0.03319695
09:56:39|0.03319695
09:56:41|0.03326084
09:56:41|0.03326084
09:56:42|0.03326084
09:56:43|0.03326084
09:56:44|0.03326084
09:56:46|0.03326084
09:56:47|0.03326084
09:56:48|0.03326084
09:56:49|0.03326084
09:56:49|0.03326084
09:56:50|0.03326084
09:56:52|0.03326084
09:56:53|0.03326084
09:56:54|0.03326084
09:56:55|0.03326084
09:56:56|0.03324909
09:56:58|0.03324909
09:56:58|0.03324909
09:56:59|0.03324909
09:57:00|0.03324909
09:57:01|0.03324909
09:57:03|0.03320007
09:57:04|0.03320007
09:57:05|0.03320007
09:57:06|0.03320007
09:57:08|0.03320007
09:57:08|0.03320007
09:57:09|0.03320007
09:57:10|0.03320007
09:57:11|0.03320007
09:57:12|0.03320007
09:57:13|0.03320007
09:57:14|0.03320007
09:57:15|0.03320007
09:57:16|0.03320007
09:57:17|0.03320007
09:57:18|0.03320007
09:57:19|0.03320007
09:57:20|0.03320007
09:57:21|0.03320007
09:57:22|0.03320124
09:57:23|0.03320124
09:57:24|0.03320124
09:57:25|0.03320034
09:57:26|0.03320034
09:57:27|0.03320034
09:57:29|0.03320034
09:57:30|0.03320034
09:57:31|0.03320034
09:57:32|0.03320034
09:57:33|0.03320034
09:57:34|0.03320034
09:57:35|0.03320008
09:57:36|0.03320008
09:57:38|0.03320008
09:57:39|0.03320008
09:57:41|0.03320008
09:57:41|0.03320008
09:57:43|0.03320008
09:57:44|0.03320008
09:57:45|0.03320008
09:57:46|0.03320008
09:57:47|0.03320008
09:57:48|0.03320008
09:57:49|0.03320008
09:57:50|0.03320008
09:57:51|0.03320008
09:57:52|0.03320008
09:57:53|0.03320008
09:57:54|0.03320008
09:57:55|0.03320008
09:57:56|0.03320008
09:57:57|0.03320008
09:57:58|0.03320008
09:57:59|0.03320007
09:58:00|0.03320007
09:58:01|0.03320007
09:58:02|0.03320007
09:58:03|0.03324424
09:58:05|0.03325902
09:58:06|0.0332594
09:58:07|0.0332594
09:58:08|0.0332594
09:58:09|0.0332594
09:58:11|0.0332594
09:58:12|0.0332594
09:58:13|0.03331184
09:58:14|0.03331184
09:58:16|0.03331184
09:58:17|0.03331184
09:58:18|0.03331184
09:58:20|0.03331184
09:58:20|0.03331184
09:58:22|0.03331184
09:58:23|0.03331184
09:58:23|0.03331184
09:58:24|0.03331184
09:58:25|0.03331184
09:58:26|0.03331184
09:58:27|0.03326521
09:58:29|0.03326521
09:58:30|0.03326521
09:58:30|0.03326521
09:58:31|0.03326521
09:58:32|0.03326521
09:58:33|0.03326521
09:58:34|0.03326521
09:58:35|0.03326521
09:58:37|0.03326521
09:58:37|0.03326241
09:58:39|0.03326241
09:58:39|0.03326241
09:58:40|0.03326241
09:58:42|0.03326241
09:58:44|0.03326241
09:58:45|0.03326241
09:58:45|0.03326241
09:58:46|0.03324432
09:58:48|0.03324432
09:58:48|0.03324432
09:58:49|0.03324432
09:58:51|0.03324432
09:58:52|0.03324432
09:58:52|0.03324432
09:58:53|0.03324432
09:58:55|0.03324426
09:58:56|0.03324426
09:58:57|0.03324426
09:58:58|0.03324426
09:58:59|0.03324426
09:59:00|0.03324426
09:59:01|0.03324425
09:59:02|0.03324425
09:59:03|0.03324425
09:59:04|0.03324425
09:59:05|0.03324425
09:59:06|0.03324425
09:59:08|0.03328689
09:59:09|0.03328689
09:59:10|0.03328689
09:59:11|0.03328689
09:59:13|0.03328689
09:59:14|0.03328689
09:59:15|0.03337803
09:59:16|0.03338332
09:59:17|0.0333875
09:59:18|0.0333875
09:59:19|0.0333875
09:59:20|0.0333875
09:59:21|0.0333875
09:59:22|0.03333951
09:59:23|0.03333951
09:59:24|0.03333951
09:59:25|0.03333951
09:59:26|0.03339745
09:59:27|0.03334068
09:59:28|0.03334068
09:59:29|0.03334068
09:59:30|0.03334068
09:59:31|0.03334068
09:59:32|0.03334068
09:59:33|0.03334068
09:59:34|0.03334068
09:59:35|0.03334068
09:59:36|0.03334068
09:59:37|0.03334068
09:59:38|0.03334068
09:59:39|0.03334068
09:59:40|0.03334068
09:59:41|0.03334068
09:59:42|0.03334068
09:59:43|0.03334068
09:59:44|0.03334068
09:59:45|0.03334068
09:59:46|0.03334068
09:59:47|0.03334068
09:59:48|0.03334068
09:59:49|0.03342498
09:59:50|0.03342498
09:59:51|0.03342498
09:59:52|0.03342498
09:59:54|0.03342498
09:59:55|0.03342498
09:59:57|0.03342498
09:59:57|0.03337188
09:59:58|0.03337188
09:59:59|0.03337188
10:00:00|0.03337188
10:00:02|0.03343653
10:00:03|0.03343653
10:00:04|0.03343653
10:00:05|0.03343653
10:00:06|0.03343653
10:00:08|0.03343653
10:00:09|0.03343464
10:00:11|0.03343464
10:00:11|0.03343464
10:00:13|0.03343464
10:00:14|0.03347964
10:00:15|0.03341336
10:00:16|0.03341336
10:00:17|0.03341336
10:00:18|0.03341336
10:00:19|0.03341336
10:00:20|0.03341366
10:00:21|0.03341366
10:00:22|0.03341366
10:00:23|0.03341366
10:00:24|0.03347863
10:00:25|0.03347863
10:00:26|0.03347863
10:00:27|0.03347863
10:00:28|0.03347863
10:00:29|0.03338448
10:00:30|0.03338448
10:00:31|0.03338448
10:00:32|0.03338448
10:00:33|0.03338448
10:00:35|0.03338448
10:00:35|0.0333867
10:00:36|0.03343993
10:00:37|0.03343993
10:00:38|0.03343993
10:00:39|0.03343993
10:00:40|0.03343993
10:00:41|0.03343993
10:00:43|0.03343993
10:00:45|0.03343993
10:00:45|0.03343993
10:00:46|0.03343993
10:00:47|0.03343993
10:00:48|0.03343993
10:00:49|0.03339865
10:00:50|0.0333625
10:00:51|0.0333625
10:00:53|0.0333625
10:00:54|0.0333625
10:00:55|0.0333625
10:00:56|0.03334585
10:00:57|0.03334585
10:00:58|0.03334585
10:00:59|0.03334585
10:01:00|0.03333951
10:01:01|0.03333333
10:01:02|0.03333333
10:01:04|0.03334088
10:01:05|0.03334088
10:01:06|0.03334088
10:01:06|0.03334088
10:01:07|0.03334088
10:01:08|0.03334088
10:01:10|0.03334088
10:01:10|0.03334088
10:01:12|0.03334088
10:01:13|0.03334088
10:01:14|0.03334088
10:01:16|0.03334182
10:01:17|0.03334182
10:01:17|0.03334182
10:01:19|0.0333408
10:01:20|0.0333408
10:01:21|0.0333408
10:01:23|0.0333408
10:01:23|0.0333408
10:01:24|0.0333408
10:01:25|0.0333408
10:01:26|0.03339924
10:01:27|0.03339924
10:01:28|0.03339924
10:01:29|0.03339924
10:01:30|0.03334091
10:01:31|0.03334091
10:01:32|0.03334091
10:01:33|0.03334091
10:01:34|0.03334091
10:01:35|0.03334091
10:01:36|0.03334091
10:01:37|0.03334091
10:01:38|0.03334091
10:01:39|0.03333243
10:01:40|0.03333266
10:01:41|0.03333266
10:01:42|0.03333266
10:01:43|0.03339673
10:01:45|0.03339673
10:01:46|0.03339673
10:01:47|0.03334091
10:01:48|0.03334091
10:01:49|0.03333278
10:01:50|0.03333278
10:01:51|0.03333278
10:01:53|0.0333952
10:01:53|0.0333952
10:01:55|0.0333952
10:01:55|0.0333952
10:01:56|0.0333952
10:01:57|0.0333952
10:01:58|0.0333952
10:02:00|0.0333952
10:02:00|0.0333952
10:02:02|0.0333952
10:02:03|0.03334091
10:02:04|0.03334091
10:02:05|0.03334091
10:02:06|0.03334091
10:02:08|0.03333119
10:02:09|0.03333119
10:02:09|0.03333119
10:02:11|0.03333119
10:02:11|0.03333119
10:02:12|0.03333119
10:02:14|0.03333119
10:02:15|0.03333119
10:02:15|0.03333117
10:02:17|0.03333117
10:02:17|0.03333117
10:02:19|0.03333117
10:02:20|0.03333117
10:02:20|0.03332501
10:02:22|0.033325
10:02:23|0.03332406
10:02:24|0.03332406
10:02:25|0.03332406
10:02:25|0.03332406
10:02:27|0.03332406
10:02:27|0.03330641
10:02:28|0.03330639
10:02:29|0.03330639
10:02:30|0.03330639
10:02:31|0.03330639
10:02:32|0.03322
10:02:33|0.03322
10:02:34|0.03322
10:02:36|0.03322
10:02:37|0.03322
10:02:38|0.03322
10:02:39|0.03322
10:02:39|0.03322
10:02:40|0.03322
10:02:42|0.03321355
10:02:42|0.03320301
10:02:43|0.03319785
10:02:45|0.03319785
10:02:47|0.03319785
10:02:48|0.03319785
10:02:49|0.03319785
10:02:50|0.03319785
10:02:51|0.03319785
10:02:52|0.03319785
10:02:54|0.03319785
10:02:55|0.03319785
10:02:56|0.03319785
10:02:57|0.03319785
10:02:58|0.03318666
10:02:59|0.03318666
10:03:00|0.03318666
10:03:01|0.0332202
10:03:02|0.0332202
10:03:04|0.0332202
10:03:05|0.0332202
10:03:05|0.0332202
10:03:06|0.0332202
10:03:08|0.0332202
10:03:09|0.0332202
10:03:10|0.0332202
10:03:12|0.0332202
10:03:13|0.0332202
10:03:15|0.0332202
10:03:15|0.0332202
10:03:16|0.0332202
10:03:17|0.03319853
10:03:18|0.03319853
10:03:19|0.03319853
10:03:20|0.03319875
10:03:22|0.03319875
10:03:23|0.03319875
10:03:23|0.03330761
10:03:24|0.03330163
10:03:26|0.03331494
10:03:26|0.03331494
10:03:27|0.03331494
10:03:29|0.03331494
10:03:30|0.03331494
10:03:30|0.03331494
10:03:31|0.03331494
10:03:33|0.03331494
10:03:34|0.03331494
10:03:35|0.03331494
10:03:35|0.03331889
10:03:36|0.03331889
10:03:38|0.03331889
10:03:39|0.03331889
10:03:40|0.03331454
10:03:41|0.03331454
10:03:41|0.03335323
10:03:43|0.033203
10:03:44|0.03320292
10:03:45|0.0331365
10:03:46|0.0331365
10:03:46|0.0331365
10:03:48|0.0331365
10:03:48|0.0331365
10:03:50|0.0331365
10:03:52|0.0331365
10:03:52|0.0331365
10:03:53|0.0331365
10:03:55|0.03315111
10:03:55|0.03315111
10:03:57|0.03312293
10:03:58|0.03312293
10:03:59|0.03312293
10:04:00|0.03312293
10:04:02|0.03312293
10:04:03|0.0331879
10:04:04|0.0331879
10:04:07|0.0331879
10:04:08|0.0331879
10:04:08|0.0331879
10:04:10|0.0331879
10:04:11|0.0331879
10:04:12|0.0331879
10:04:13|0.0331879
10:04:14|0.0331879
10:04:14|0.0331879
10:04:16|0.0331879
10:04:17|0.0331879
10:04:18|0.03318562
10:04:18|0.03320292
10:04:20|0.03320292
10:04:21|0.03313002
10:04:21|0.03313002
10:04:22|0.03313002
10:04:23|0.03313002
10:04:24|0.03313002
10:04:26|0.03313002
10:04:26|0.03313002
10:04:28|0.03313002
10:04:28|0.03313002
10:04:30|0.03313002
10:04:31|0.03313003
10:04:32|0.03313003
10:04:33|0.03310002
10:04:34|0.03310002
10:04:35|0.03310002
10:04:36|0.03310002
10:04:37|0.03310001
10:04:38|0.03304538
10:04:39|0.03309988
10:04:40|0.03309988
10:04:42|0.03309988
10:04:43|0.03309988
10:04:43|0.03309988
10:04:44|0.03309988
10:04:45|0.03309988
10:04:46|0.03309988
10:04:48|0.0330454
10:04:49|0.0330454
10:04:51|0.03306307
10:04:52|0.03313166
10:04:53|0.03313166
10:04:54|0.03313166
10:04:55|0.0331491
10:04:57|0.03312786
10:04:57|0.03312786
10:04:58|0.03312786
10:05:00|0.03312786
10:05:01|0.03312786
10:05:02|0.03312786
10:05:03|0.03312786
10:05:05|0.03312786
10:05:06|0.03312786
10:05:07|0.03312786
10:05:08|0.03312795
10:05:09|0.03312787
10:05:10|0.0331617
10:05:12|0.0331617
10:05:12|0.0331617
10:05:13|0.0331617
10:05:15|0.0331617
10:05:16|0.0331617
10:05:17|0.03316144
10:05:18|0.03312789
10:05:19|0.03312789
10:05:20|0.03312789
10:05:20|0.03312789
10:05:21|0.03312789
10:05:23|0.03312789
10:05:24|0.03312789
10:05:25|0.03312789
10:05:25|0.03312789
10:05:27|0.03312789
10:05:28|0.03312789
10:05:29|0.03312789
10:05:30|0.03312789
10:05:31|0.03312789
10:05:32|0.03312789
10:05:33|0.03312789
10:05:34|0.0331279
10:05:35|0.0331279
10:05:36|0.0331279
10:05:37|0.0331279
10:05:38|0.0331279
10:05:39|0.0331279
10:05:40|0.0331279
10:05:42|0.0331279
10:05:42|0.0331279
10:05:44|0.0331279
10:05:45|0.0331279
10:05:46|0.0331279
10:05:46|0.0331279
10:05:49|0.0331279
10:05:50|0.03307013
10:05:51|0.03307013
10:05:53|0.03307013
10:05:53|0.03307013
10:05:55|0.03307013
10:05:55|0.03306307
10:05:57|0.03306307
10:05:58|0.03306329
10:06:00|0.03301135
10:06:01|0.033001
10:06:02|0.033001
10:06:02|0.03301135
10:06:03|0.03301135
10:06:05|0.03301135
10:06:07|0.03302138
10:06:08|0.0330067
10:06:09|0.03302554
10:06:10|0.03302553
10:06:11|0.03302553
10:06:12|0.033
10:06:13|0.033
10:06:15|0.03294736
10:06:15|0.03299539
10:06:17|0.03299539
10:06:18|0.03299539
10:06:19|0.03299539
10:06:20|0.03299539
10:06:21|0.03299539
10:06:22|0.03299134
10:06:22|0.03299134
10:06:24|0.03299134
10:06:25|0.03299134
10:06:25|0.03299084
10:06:27|0.033
10:06:28|0.033
10:06:29|0.033
10:06:29|0.033
10:06:31|0.033
10:06:32|0.03299141
10:06:33|0.03299141
10:06:35|0.03298934
10:06:35|0.03298934
10:06:36|0.03298934
10:06:37|0.03298934
10:06:38|0.03298934
10:06:39|0.03298934
10:06:40|0.03296489
10:06:41|0.03296489
10:06:42|0.03296379
10:06:43|0.03292889
10:06:44|0.03292889
10:06:45|0.0329139
10:06:46|0.03291506
10:06:47|0.03291506
10:06:48|0.0329
10:06:49|0.0329
10:06:52|0.0329
10:06:52|0.03288
10:06:53|0.03288
10:06:54|0.03288
10:06:55|0.03288
10:06:56|0.03288
10:06:57|0.03288
10:06:58|0.03288
10:06:59|0.03291243
10:07:00|0.03291243
10:07:02|0.03291243
10:07:03|0.03295912
10:07:04|0.03295912
10:07:05|0.03295912
10:07:07|0.03295912
10:07:08|0.03295912
10:07:09|0.03295912
10:07:10|0.03295912
10:07:12|0.03295912
10:07:13|0.03290038
10:07:15|0.03290038
10:07:15|0.03296453
10:07:16|0.03296453
10:07:17|0.03296453
10:07:18|0.03298
10:07:19|0.03296543
10:07:20|0.03296544
10:07:21|0.03296544
10:07:22|0.03296544
10:07:23|0.03291368
10:07:24|0.03302002
10:07:25|0.03302
10:07:26|0.03302
10:07:27|0.03302
10:07:28|0.03302001
10:07:29|0.03302001
10:07:30|0.03302001
10:07:31|0.03302001
10:07:32|0.03302001
10:07:33|0.03302001
10:07:34|0.03302001
10:07:35|0.03302001
10:07:36|0.03302001
10:07:37|0.03302001
10:07:38|0.03302001
10:07:40|0.03302001
10:07:41|0.03302001
10:07:42|0.03302002
10:07:43|0.03304691
10:07:44|0.03302002
10:07:45|0.03302002
10:07:46|0.03302002
10:07:47|0.03302002
10:07:48|0.03302002
10:07:50|0.03302002
10:07:50|0.03302002
10:07:51|0.03302002
10:07:52|0.03302002
10:07:53|0.03302002
10:07:55|0.03302004
10:07:55|0.03302004
10:07:57|0.03302004
10:07:58|0.03302004
10:07:59|0.03302004
10:07:59|0.03302004
10:08:00|0.03302004
10:08:02|0.03302004
10:08:02|0.03302004
10:08:04|0.03302004
10:08:04|0.03302005
10:08:06|0.03302005
10:08:08|0.03302005
10:08:09|0.03302005
10:08:10|0.03302005
10:08:10|0.03302005
10:08:12|0.03302005
10:08:13|0.03302005
10:08:15|0.03302005
10:08:15|0.03302005
10:08:16|0.03302005
10:08:17|0.03302005
10:08:18|0.03302005
10:08:19|0.03302005
10:08:20|0.03302005
10:08:21|0.03302005
10:08:22|0.03305825
10:08:23|0.03305825
10:08:24|0.03302345
10:08:25|0.03302345
10:08:26|0.03302345
10:08:27|0.03302345
10:08:28|0.03290003
10:08:29|0.0329859
10:08:30|0.0329859
10:08:31|0.0329859
10:08:32|0.0329859
10:08:33|0.0329859
10:08:34|0.0329859
10:08:35|0.0329859
10:08:36|0.0329859
10:08:37|0.0329859
10:08:38|0.03293333
10:08:39|0.03293333
10:08:40|0.03293333
10:08:42|0.03293333
10:08:42|0.03293333
10:08:43|0.0329859
10:08:44|0.0329859
10:08:45|0.0329859
10:08:47|0.0329859
10:08:48|0.0329859
10:08:49|0.0329859
10:08:50|0.0329859
10:08:51|0.0329859
10:08:53|0.0329859
10:08:53|0.0329859
10:08:56|0.0329859
10:08:56|0.0329859
10:08:58|0.0329859
10:08:58|0.0329859
10:08:59|0.03298569
10:09:00|0.03298569
10:09:01|0.03298569
10:09:03|0.03298569
10:09:04|0.03298569
10:09:05|0.03298569
10:09:06|0.03298569
10:09:08|0.03298589
10:09:09|0.03298589
10:09:11|0.03295029
10:09:12|0.03295029
10:09:13|0.03295029
10:09:13|0.03295029
10:09:15|0.03298664
10:09:16|0.03298664
10:09:17|0.03298664
10:09:17|0.03298595
10:09:19|0.03298595
10:09:20|0.03298595
10:09:20|0.03298607
10:09:21|0.03298607
10:09:23|0.03298607
10:09:23|0.03298607
10:09:25|0.03298607
10:09:25|0.03298607
10:09:26|0.033
10:09:28|0.033
10:09:29|0.033
10:09:29|0.033
10:09:31|0.03298644
10:09:31|0.03298644
10:09:33|0.0329741
10:09:33|0.0329741
10:09:35|0.0329741
10:09:37|0.0329741
10:09:38|0.03293334
10:09:39|0.03293334
10:09:40|0.03293334
10:09:41|0.03293334
10:09:42|0.03293334
10:09:43|0.0329741
10:09:44|0.0329336
10:09:45|0.0329336
10:09:46|0.0329336
10:09:47|0.03293389
10:09:48|0.03293389
10:09:49|0.03293389
10:09:50|0.03293389
10:09:51|0.03293389
10:09:53|0.03293389
10:09:55|0.03293389
10:09:55|0.03293389
10:09:57|0.03293389
10:09:58|0.03293389
10:09:59|0.03299581
10:10:01|0.03293781
10:10:02|0.03293781
10:10:03|0.03293721
10:10:04|0.03293721
10:10:05|0.03293721
10:10:06|0.03293721
10:10:07|0.03293721
10:10:08|0.03293721
10:10:09|0.03293776
10:10:11|0.03300388
10:10:12|0.03302699
10:10:14|0.03302714
10:10:15|0.03302714
10:10:15|0.03302714
10:10:17|0.03302714
10:10:17|0.03309127
10:10:18|0.03309127
10:10:19|0.03309127
10:10:20|0.03309127
10:10:21|0.03309127
10:10:22|0.03303299
10:10:23|0.03303299
10:10:26|0.03303299
10:10:26|0.03303299
10:10:27|0.03300389
10:10:28|0.03300388
10:10:29|0.03300388
10:10:30|0.03294181
10:10:31|0.03294181
10:10:32|0.03294181
10:10:33|0.03294181
10:10:34|0.03294181
10:10:35|0.03294854
10:10:36|0.03294854
10:10:37|0.03294854
10:10:38|0.03294854
10:10:39|0.03294854
10:10:40|0.03294854
10:10:42|0.03294854
10:10:43|0.03294854
10:10:44|0.03294854
10:10:45|0.03294854
10:10:46|0.03294854
10:10:47|0.03299965
10:10:48|0.03299965
10:10:49|0.03299938
10:10:50|0.03299938
10:10:51|0.03299938
10:10:51|0.03299938
10:10:53|0.03302889
10:10:55|0.03302889
10:10:55|0.03302889
10:10:56|0.03305363
10:10:57|0.03307013
10:10:58|0.03307013
10:10:59|0.03307013
10:11:00|0.03307013
10:11:01|0.03309412
10:11:03|0.03309412
10:11:04|0.03309412
10:11:06|0.03309412
10:11:06|0.03309412
10:11:08|0.03309412
10:11:10|0.03309412
10:11:10|0.03309412
10:11:12|0.03309403
10:11:13|0.03309403
10:11:14|0.03309403
10:11:15|0.03309403
10:11:16|0.03309403
10:11:16|0.03309403
10:11:18|0.03309403
10:11:18|0.03309403
10:11:21|0.03309403
10:11:22|0.03309403
10:11:23|0.03309403
10:11:24|0.03309403
10:11:25|0.03309403
10:11:26|0.03309403
10:11:27|0.03309403
10:11:27|0.03304156
10:11:29|0.03303468
10:11:29|0.03303468
10:11:31|0.03303468
10:11:32|0.03303468
10:11:33|0.03303468
10:11:34|0.03303468
10:11:35|0.03309407
10:11:36|0.03309407
10:11:37|0.03309407
10:11:38|0.03309407
10:11:39|0.03309407
10:11:40|0.03311084
10:11:41|0.0331
10:11:42|0.0331
10:11:43|0.0331
10:11:44|0.0331
10:11:45|0.03316666
10:11:47|0.03316666
10:11:48|0.03316666
10:11:49|0.03316666
10:11:49|0.03316666
10:11:52|0.03316666
10:11:52|0.03312356
10:11:54|0.03312356
10:11:56|0.03317493
10:11:57|0.03317493
10:11:59|0.03317493
10:12:00|0.03317493
10:12:01|0.03317493
10:12:02|0.03317493
10:12:03|0.03317493
10:12:05|0.03317493
10:12:06|0.03317493
10:12:07|0.03317493
10:12:09|0.03317493
10:12:10|0.03317493
10:12:11|0.03317493
10:12:13|0.03317493
10:12:13|0.03317493
10:12:14|0.03317493
10:12:15|0.03317493
10:12:16|0.03317493
10:12:17|0.03317493
10:12:18|0.03317493
10:12:19|0.03317493
10:12:20|0.03317493
10:12:21|0.03317493
10:12:22|0.03317493
10:12:23|0.03317493
10:12:24|0.03317999
10:12:25|0.03318666
10:12:26|0.03318666
10:12:27|0.03318666
10:12:28|0.03318666
10:12:29|0.03318666
10:12:30|0.03318666
10:12:31|0.03318666
10:12:32|0.03318666
10:12:33|0.0332125
10:12:34|0.0332125
10:12:35|0.0332125
10:12:36|0.0332125
10:12:37|0.0332125
10:12:38|0.0332125
10:12:39|0.0332125
10:12:40|0.0332125
10:12:41|0.0332125
10:12:43|0.0332125
10:12:43|0.0332125
10:12:44|0.0332125
10:12:45|0.03317999
10:12:46|0.03317999
10:12:47|0.03314834
10:12:48|0.03314834
10:12:49|0.03314834
10:12:50|0.03314834
10:12:51|0.03314834
10:12:52|0.03310001
10:12:54|0.03308
10:12:54|0.03303751
10:12:56|0.0331148
10:12:58|0.0331148
10:12:59|0.0331148
10:13:00|0.0331148
10:13:01|0.0331148
10:13:02|0.0331148
10:13:04|0.03303762
10:13:04|0.03310001
10:13:06|0.03310001
10:13:06|0.03310001
10:13:07|0.03310001
10:13:09|0.03310001
10:13:10|0.03310001
10:13:11|0.03310001
10:13:12|0.03303751
10:13:13|0.03303751
10:13:14|0.03303751
10:13:15|0.03303751
10:13:16|0.03303751
10:13:17|0.03303751
10:13:18|0.03303751
10:13:20|0.03303751
10:13:22|0.03303751
10:13:22|0.03303751
10:13:23|0.03303751
10:13:24|0.03303751
10:13:25|0.03303752
10:13:26|0.03303752
10:13:27|0.03303752
10:13:28|0.03303752
10:13:29|0.03303752
10:13:30|0.03303752
10:13:31|0.03303752
10:13:32|0.03303752
10:13:33|0.03303752
10:13:34|0.03308917
10:13:35|0.03308917
10:13:36|0.0330905
10:13:37|0.0330905
10:13:38|0.0330905
10:13:39|0.0330905
10:13:40|0.0330905
10:13:41|0.0330905
10:13:42|0.0330905
10:13:43|0.03317
10:13:44|0.03317
10:13:45|0.03317
10:13:46|0.03313431
10:13:47|0.03313432
10:13:48|0.03315633
10:13:49|0.03315633
10:13:50|0.03315633
10:13:51|0.03315633
10:13:52|0.03315633
10:13:53|0.03313432
10:13:55|0.03313432
10:13:55|0.03316
10:13:57|0.03316
10:13:58|0.03316
10:13:58|0.03310701
10:14:00|0.03310701
10:14:02|0.03314021
10:14:02|0.03314021
10:14:03|0.03314021
10:14:05|0.03314021
10:14:06|0.03314021
10:14:08|0.03314021
10:14:09|0.03314021
10:14:10|0.03314021
10:14:10|0.03314021
10:14:12|0.03310881
10:14:13|0.03310881
10:14:14|0.03310881
10:14:15|0.03310881
10:14:16|0.03316079
10:14:17|0.03316079
10:14:18|0.03316079
10:14:20|0.03316079
10:14:21|0.03316079
10:14:22|0.03316079
10:14:23|0.03316079
10:14:25|0.03316594
10:14:25|0.03316594
10:14:26|0.03316594
10:14:27|0.03316594
10:14:28|0.03316594
10:14:29|0.03311138
10:14:30|0.03311138
10:14:31|0.03311138
10:14:32|0.03311138
10:14:33|0.03311138
10:14:35|0.03311138
10:14:35|0.03311138
10:14:36|0.03311138
10:14:37|0.03311138
10:14:38|0.03311138
10:14:39|0.03311138
10:14:40|0.03316072
10:14:41|0.03316072
10:14:42|0.03316072
10:14:43|0.03316072
10:14:44|0.03316072
10:14:45|0.03316554
10:14:46|0.03316554
10:14:47|0.0331946
10:14:48|0.03319015
10:14:49|0.03319015
10:14:50|0.03319015
10:14:51|0.03319015
10:14:52|0.03319015
10:14:53|0.03319015
10:14:54|0.03319015
10:14:55|0.03319015
10:14:56|0.03319
10:14:58|0.03319
10:14:58|0.03323077
10:15:00|0.03319023
10:15:02|0.03319016
10:15:02|0.03319016
10:15:04|0.03326249
10:15:05|0.03326249
10:15:07|0.03326249
10:15:08|0.03326249
10:15:09|0.03326249
10:15:10|0.03326249
10:15:12|0.03326249
10:15:13|0.03326249
10:15:14|0.03326223
10:15:15|0.03326223
10:15:16|0.03326223
10:15:17|0.03326223
10:15:18|0.03320571
10:15:19|0.03320571
10:15:20|0.03320571
10:15:21|0.03320571
10:15:22|0.03320571
10:15:23|0.03320571
10:15:24|0.03320571
10:15:25|0.03320571
10:15:26|0.03320571
10:15:27|0.03320571
10:15:28|0.03320571
10:15:29|0.03320571
10:15:30|0.03320571
10:15:31|0.03320571
10:15:32|0.03320571
10:15:33|0.03323998
10:15:35|0.03323998
10:15:36|0.03323998
10:15:37|0.03323998
10:15:37|0.03323998
10:15:38|0.03323998
10:15:40|0.03323998
10:15:41|0.0332
10:15:42|0.0332
10:15:42|0.0332
10:15:44|0.0332
10:15:44|0.0332
10:15:46|0.0332
10:15:47|0.0332
10:15:48|0.0332
10:15:48|0.0332
10:15:50|0.0332
10:15:51|0.0332
10:15:51|0.0332
10:15:53|0.0332
10:15:54|0.0332
10:15:55|0.0332
10:15:55|0.0332
10:15:56|0.0332
10:15:59|0.0332
10:15:59|0.0332
10:16:01|0.0332
10:16:02|0.033182
10:16:03|0.033182
10:16:04|0.03317695
10:16:06|0.03318293
10:16:07|0.03318293
10:16:09|0.03312624
10:16:10|0.03312624
10:16:11|0.03312624
10:16:12|0.03312624
10:16:13|0.03312624
10:16:14|0.03312624
10:16:15|0.03312624
10:16:17|0.03312624
10:16:18|0.033168
10:16:19|0.033168
10:16:21|0.033168
10:16:22|0.033168
10:16:22|0.03322448
10:16:25|0.03317445
10:16:25|0.03317445
10:16:26|0.03317445
10:16:27|0.03317445
10:16:28|0.03317445
10:16:29|0.03317445
10:16:30|0.03317445
10:16:31|0.03317445
10:16:32|0.03317445
10:16:33|0.03317445
10:16:34|0.03317445
10:16:35|0.03317445
10:16:36|0.03317445
10:16:37|0.03317445
10:16:38|0.03316832
10:16:39|0.03316832
10:16:40|0.03316832
10:16:41|0.03316832
10:16:42|0.03316832
10:16:43|0.03316832
10:16:44|0.03316832
10:16:45|0.03316832
10:16:46|0.03316832
10:16:47|0.03322248
10:16:48|0.03322248
10:16:49|0.03322248
10:16:50|0.03322248
10:16:51|0.03322248
10:16:52|0.03322248
10:16:53|0.03322248
10:16:54|0.03322248
10:16:55|0.03322248
10:16:56|0.03322248
10:16:57|0.03322248
10:16:59|0.03322248
10:16:59|0.03322248
10:17:02|0.03322248
10:17:02|0.03322248
10:17:04|0.03322248
10:17:06|0.03322248
10:17:06|0.03322248
10:17:08|0.03322248
10:17:10|0.03308793
10:17:11|0.03308793
10:17:12|0.0331502
10:17:13|0.0331502
10:17:14|0.0331502
10:17:15|0.0331502
10:17:16|0.0330884
10:17:17|0.0330884
10:17:19|0.0330884
10:17:19|0.0330884
10:17:20|0.0330884
10:17:21|0.0330884
10:17:22|0.0330884
10:17:24|0.0330884
10:17:25|0.0330884
10:17:25|0.0330884
10:17:27|0.0330884
10:17:27|0.0330884
10:17:28|0.0330884
10:17:29|0.0330884
10:17:31|0.033
10:17:31|0.033
10:17:32|0.033
10:17:33|0.033
10:17:35|0.03305788
10:17:35|0.03305788
10:17:37|0.03305788
10:17:38|0.03305788
10:17:39|0.03305788
10:17:39|0.03305788
10:17:41|0.03305788
10:17:41|0.03305788
10:17:42|0.03305788
10:17:43|0.03305788
10:17:44|0.03305788
10:17:45|0.03305788
10:17:47|0.03305788
10:17:47|0.03305788
10:17:48|0.03305788
10:17:49|0.03305788
10:17:50|0.03305788
10:17:52|0.03305788
10:17:52|0.03305788
10:17:53|0.03305788
10:17:54|0.03305788
10:17:57|0.03307013
10:17:57|0.03305799
10:17:58|0.03305799
10:18:00|0.0330624
10:18:01|0.0330624
10:18:02|0.0330624
10:18:03|0.0330624
10:18:04|0.0330624
10:18:06|0.0330624
10:18:08|0.0330624
10:18:08|0.0330624
10:18:09|0.03306978
10:18:10|0.03306978
10:18:12|0.03306978
10:18:14|0.03306978
10:18:15|0.03306978
10:18:16|0.03306978
10:18:18|0.03306978
10:18:19|0.03306978
10:18:20|0.03313155
10:18:21|0.03313155
10:18:22|0.03313155
10:18:23|0.03308425
10:18:24|0.03308425
10:18:25|0.03308425
10:18:26|0.03308425
10:18:27|0.03308425
10:18:29|0.03308425
10:18:29|0.03308425
10:18:30|0.03308425
10:18:31|0.03308425
10:18:32|0.03308425
10:18:34|0.03308425
10:18:36|0.03308425
10:18:37|0.03308425
10:18:37|0.03308425
10:18:38|0.03308609
10:18:39|0.03308609
10:18:40|0.03308609
10:18:41|0.0330865
10:18:43|0.0330865
10:18:44|0.0330865
10:18:44|0.0330865
10:18:47|0.0330865
10:18:47|0.0330865
10:18:48|0.0330865
10:18:49|0.03308683
10:18:50|0.03308683
10:18:51|0.03308683
10:18:52|0.03308683
10:18:53|0.03308683
10:18:55|0.03308683
10:18:55|0.03308683
10:18:56|0.03308751
10:18:58|0.03308751
10:18:58|0.03308751
10:19:00|0.03308751
10:19:01|0.03308751
10:19:01|0.03308751
10:19:02|0.03308751
10:19:04|0.03308751
10:19:04|0.03308751
10:19:07|0.03308781
10:19:08|0.03308781
10:19:10|0.03308781
10:19:11|0.03308781
10:19:12|0.03308781
10:19:13|0.03308781
10:19:13|0.03308781
10:19:15|0.03308781
10:19:16|0.03308781
10:19:17|0.03308781
10:19:18|0.03308781
10:19:19|0.03308781
10:19:20|0.03332729
10:19:21|0.0333
10:19:22|0.033209
10:19:23|0.03322504
10:19:24|0.03321473
10:19:25|0.03324237
10:19:26|0.03324971
10:19:27|0.03320616
10:19:28|0.03319784
10:19:29|0.03319784
10:19:30|0.03319784
10:19:31|0.03319784
10:19:32|0.03319784
10:19:33|0.03320001
10:19:34|0.03320002
10:19:35|0.03320002
10:19:36|0.03320002
10:19:37|0.03320002
10:19:38|0.03318466
10:19:39|0.03318466
10:19:40|0.03318466
10:19:41|0.03318466
10:19:42|0.03318466
10:19:43|0.03318466
10:19:44|0.03318466
10:19:45|0.03318466
10:19:46|0.03317966
10:19:47|0.03317966
10:19:48|0.03317966
10:19:49|0.03317966
10:19:50|0.03317966
10:19:51|0.03317966
10:19:52|0.03317966
10:19:53|0.03317966
10:19:54|0.03318466
10:19:55|0.03318466
10:19:56|0.03318466
10:19:57|0.03318466
10:19:58|0.03318466
10:19:59|0.03318466
10:20:00|0.03318466
10:20:02|0.03318466
10:20:04|0.03318466
10:20:05|0.03318466
10:20:07|0.03318466
10:20:08|0.03317504
10:20:09|0.03317504
10:20:11|0.03317504
10:20:12|0.03317504
10:20:12|0.03317504
10:20:14|0.03317504
10:20:15|0.03317504
10:20:16|0.03317504
10:20:17|0.03317504
10:20:18|0.03317504
10:20:20|0.03317504
10:20:21|0.03317504
10:20:22|0.0332377
10:20:23|0.0332377
10:20:24|0.0332377
10:20:25|0.0332377
10:20:26|0.0332377
10:20:27|0.0332377
10:20:28|0.03325774
10:20:29|0.03325774
10:20:30|0.03325774
10:20:30|0.03325774
10:20:32|0.03325774
10:20:33|0.03325774
10:20:34|0.03325774
10:20:34|0.03325774
10:20:36|0.03325774
10:20:36|0.03325774
10:20:37|0.0332377
10:20:38|0.0332377
10:20:39|0.0332377
10:20:40|0.0332377
10:20:42|0.0332377
10:20:43|0.0332377
10:20:43|0.0332377
10:20:45|0.0332377
10:20:45|0.0332377
10:20:47|0.0332377
10:20:49|0.0332377
10:20:49|0.0332377
10:20:51|0.0332377
10:20:52|0.0332377
10:20:53|0.0332377
10:20:54|0.03328031
10:20:54|0.03328031
10:20:56|0.0333
10:20:56|0.0333
10:20:57|0.0333
10:20:59|0.0333
10:21:00|0.0333
10:21:01|0.0333
10:21:02|0.0333
10:21:04|0.0333
10:21:04|0.0333
10:21:05|0.0333
10:21:06|0.0333
10:21:08|0.0333
10:21:09|0.0333
10:21:10|0.0333
10:21:11|0.0333
10:21:12|0.0333
10:21:13|0.0333
10:21:14|0.03335342
10:21:15|0.03330445
10:21:16|0.03330445
10:21:17|0.03330445
10:21:18|0.03330445
10:21:20|0.0333611
10:21:21|0.03329551
10:21:22|0.03329551
10:21:23|0.03329551
10:21:25|0.03329551
10:21:25|0.03329551
10:21:27|0.03335932
10:21:27|0.0333875
10:21:28|0.0334
10:21:29|0.03338331
10:21:31|0.03338331
10:21:31|0.03338334
10:21:32|0.03341564
10:21:33|0.03341564
10:21:34|0.03341564
10:21:36|0.03341564
10:21:37|0.03341564
10:21:37|0.03341564
10:21:39|0.03341564
10:21:40|0.03341564
10:21:40|0.03341564
10:21:42|0.03341564
10:21:44|0.03341564
10:21:45|0.03341564
10:21:45|0.03341564
10:21:47|0.03341564
10:21:48|0.03341564
10:21:48|0.03341564
10:21:49|0.03341564
10:21:51|0.03341564
10:21:51|0.0333835
10:21:53|0.0333835
10:21:53|0.0333835
10:21:54|0.0333835
10:21:55|0.0333835
10:21:56|0.03333278
10:21:57|0.03331213
10:21:58|0.03331213
10:21:59|0.03331213
10:22:00|0.03331213
10:22:02|0.03331213
10:22:02|0.03331213
10:22:04|0.03331213
10:22:06|0.03331213
10:22:07|0.03331213
10:22:09|0.03331213
10:22:10|0.03331213
10:22:11|0.03331213
10:22:12|0.03331213
10:22:13|0.03331213
10:22:14|0.03331213
10:22:14|0.03331035
10:22:16|0.03331035
10:22:17|0.03331035
10:22:18|0.03331035
10:22:19|0.03331035
10:22:20|0.03331035
10:22:21|0.03331035
10:22:22|0.03331035
10:22:23|0.03331035
10:22:25|0.03331035
10:22:25|0.03331035
10:22:26|0.03331035
10:22:27|0.03331035
10:22:29|0.03331035
10:22:30|0.03331035
10:22:31|0.03331035
10:22:32|0.03331035
10:22:33|0.03331035
10:22:34|0.03331035
10:22:35|0.03331035
10:22:36|0.03331035
10:22:37|0.03331035
10:22:38|0.03331035
10:22:39|0.03331035
10:22:40|0.03331035
10:22:41|0.03331035
10:22:42|0.03331035
10:22:43|0.03331035
10:22:44|0.03331035
10:22:45|0.03331035
10:22:46|0.03331035
10:22:47|0.03331035
10:22:48|0.03331035
10:22:49|0.03331
10:22:50|0.03331
10:22:51|0.03331035
10:22:52|0.03335932
10:22:54|0.03335932
10:22:54|0.03335932
10:22:55|0.03335932
10:22:56|0.03335932
10:22:57|0.03335932
10:22:58|0.03340334
10:22:59|0.03340334
10:23:00|0.03340334
10:23:01|0.03340334
10:23:02|0.03340334
10:23:03|0.03340334
10:23:05|0.03340334
10:23:07|0.03341212
10:23:07|0.03341212
10:23:09|0.03341212
10:23:10|0.03341212
10:23:11|0.03341212
10:23:13|0.03341212
10:23:14|0.03341212
10:23:15|0.03341212
10:23:17|0.03341212
10:23:17|0.03341212
10:23:19|0.03341212
10:23:20|0.03341212
10:23:21|0.03341212
10:23:22|0.03341212
10:23:23|0.03341212
10:23:24|0.03341212
10:23:25|0.03341212
10:23:26|0.03341212
10:23:27|0.03341212
10:23:29|0.03341212
10:23:30|0.03340662
10:23:30|0.03340662
10:23:31|0.03340662
10:23:33|0.03340662
10:23:34|0.03340634
10:23:35|0.03340634
10:23:35|0.03340634
10:23:36|0.03340634
10:23:37|0.03340634
10:23:39|0.03340634
10:23:39|0.03340634
10:23:40|0.03340634
10:23:42|0.03340634
10:23:43|0.03340634
10:23:44|0.03340634
10:23:44|0.03340634
10:23:45|0.03340634
10:23:47|0.03340634
10:23:47|0.03340634
10:23:49|0.03340634
10:23:50|0.03340634
10:23:50|0.03340634
10:23:52|0.03340634
10:23:53|0.03340634
10:23:53|0.03340634
10:23:54|0.03340634
10:23:55|0.03340634
10:23:56|0.03340634
10:23:57|0.03340634
10:23:58|0.03340435
10:24:00|0.03340435
10:24:01|0.03340435
10:24:02|0.03340435
10:24:02|0.03340435
10:24:03|0.03340435
10:24:05|0.03340435
10:24:07|0.03340435
10:24:09|0.03340435
10:24:10|0.03340435
10:24:11|0.03340435
10:24:13|0.03340435
10:24:13|0.03340435
10:24:14|0.03340435
10:24:15|0.0334002
10:24:16|0.0334002
10:24:17|0.0334002
10:24:18|0.0334002
10:24:19|0.0334002
10:24:20|0.0334002
10:24:21|0.0334002
10:24:22|0.0334002
10:24:23|0.0334002
10:24:24|0.0334002
10:24:25|0.0334002
10:24:26|0.0334002
10:24:27|0.03339982
10:24:28|0.03339982
10:24:29|0.03339982
10:24:30|0.03341548
10:24:31|0.03341548
10:24:32|0.03341548
10:24:33|0.03341548
10:24:34|0.03341548
10:24:35|0.03341548
10:24:37|0.03334728
10:24:38|0.03334728
10:24:40|0.03334728
10:24:40|0.03334728
10:24:41|0.03334728
10:24:42|0.03334728
10:24:43|0.03334728
10:24:44|0.03334728
10:24:46|0.03340607
10:24:46|0.03340607
10:24:47|0.03340607
10:24:49|0.03340607
10:24:49|0.03340607
10:24:50|0.03340607
10:24:51|0.03333643
10:24:52|0.0333799
10:24:53|0.0333799
10:24:54|0.0333799
10:24:55|0.0333799
10:24:57|0.03339999
10:24:57|0.03339999
10:24:59|0.0333369
10:25:00|0.0333369
10:25:01|0.0333369
10:25:03|0.0333371
10:25:04|0.0333371
10:25:05|0.0333371
10:25:07|0.0333372
10:25:08|0.03333702
10:25:09|0.03333702
10:25:11|0.03333702
10:25:12|0.03333702
10:25:13|0.03333702
10:25:15|0.03333702
10:25:15|0.03333702
10:25:16|0.03333702
10:25:17|0.03333643
10:25:18|0.03333643
10:25:20|0.03332244
10:25:21|0.03332244
10:25:22|0.03330756
10:25:23|0.03330756
10:25:24|0.03330756
10:25:25|0.03330756
10:25:26|0.03330756
10:25:26|0.03330756
10:25:27|0.03330756
10:25:29|0.03330756
10:25:30|0.03332244
10:25:31|0.03332244
10:25:32|0.03332244
10:25:33|0.03332244
10:25:34|0.03332244
10:25:34|0.03332244
10:25:36|0.03332244
10:25:37|0.03332244
10:25:37|0.03332244
10:25:39|0.03332725
10:25:40|0.03332725
10:25:41|0.03332725
10:25:42|0.03332725
10:25:42|0.03332725
10:25:44|0.03332725
10:25:45|0.03332725
10:25:46|0.03332725
10:25:46|0.03332725
10:25:47|0.03332725
10:25:48|0.03332725
10:25:49|0.03332725
10:25:50|0.03332725
10:25:51|0.03332725
10:25:53|0.03332725
10:25:53|0.03332725
10:25:54|0.03332725
10:25:55|0.03332725
10:25:57|0.03332725
10:25:59|0.03332725
10:25:59|0.03332725
10:26:00|0.03330756
10:26:01|0.03330756
10:26:02|0.03330756
10:26:04|0.03330756
10:26:05|0.03330756
10:26:06|0.03330756
10:26:07|0.03330756
10:26:09|0.03330756
10:26:10|0.03330756
10:26:11|0.03330756
10:26:12|0.03330756
10:26:14|0.03330756
10:26:15|0.03330756
10:26:16|0.03330756
10:26:17|0.03330756
10:26:18|0.03330756
10:26:19|0.03330756
10:26:21|0.03330756
10:26:22|0.03330756
10:26:23|0.03330756
10:26:23|0.03330756
10:26:25|0.0332625
10:26:26|0.0332625
10:26:27|0.03322369
10:26:28|0.03322369
10:26:29|0.03324824
10:26:30|0.03324824
10:26:32|0.03324823
10:26:32|0.03332068
10:26:33|0.03324328
10:26:34|0.03324328
10:26:35|0.03324328
10:26:37|0.03324328
10:26:37|0.03324328
10:26:38|0.03324328
10:26:39|0.03329025
10:26:40|0.03329025
10:26:42|0.03329025
10:26:42|0.03329025
10:26:44|0.03329025
10:26:44|0.03329025
10:26:45|0.03329025
10:26:46|0.03328901
10:26:48|0.03328901
10:26:49|0.03328901
10:26:50|0.03328901
10:26:50|0.03327843
10:26:51|0.03327843
10:26:53|0.03327843
10:26:54|0.03327843
10:26:55|0.03327843
10:26:56|0.03327843
10:26:57|0.03322166
10:26:58|0.0332
10:26:59|0.0332
10:27:00|0.0332
10:27:01|0.0332
10:27:02|0.0332
10:27:03|0.0332
10:27:05|0.03315
10:27:05|0.03315
10:27:06|0.03315
10:27:08|0.03315
10:27:09|0.03315
10:27:10|0.03315
10:27:11|0.03315
10:27:12|0.03315
10:27:14|0.03315
10:27:15|0.03315
10:27:16|0.03314625
10:27:17|0.03314625
10:27:18|0.03314625
10:27:19|0.03314625
10:27:20|0.03315
10:27:20|0.03318019
10:27:22|0.03318019
10:27:23|0.03318019
10:27:24|0.03318019
10:27:24|0.03318019
10:27:25|0.03318019
10:27:26|0.03314286
10:27:28|0.03312799
10:27:29|0.03312799
10:27:29|0.03312799
10:27:31|0.03312799
10:27:32|0.03312799
10:27:33|0.03312799
10:27:34|0.03312799
10:27:35|0.03312799
10:27:36|0.03312799
10:27:36|0.03312799
10:27:37|0.03312799
10:27:38|0.03312799
10:27:40|0.03312799
10:27:40|0.03312799
10:27:41|0.03312799
10:27:43|0.03312799
10:27:44|0.03312799
10:27:45|0.03312799
10:27:46|0.03312799
10:27:47|0.03312799
10:27:48|0.03312799
10:27:49|0.03312799
10:27:51|0.03320298
10:27:51|0.03320298
10:27:52|0.03320298
10:27:54|0.03320298
10:27:54|0.03320298
10:27:56|0.03320298
10:27:58|0.03320298
10:27:58|0.03320298
10:27:59|0.03320298
10:28:00|0.03320298
10:28:01|0.03320298
10:28:02|0.03320298
10:28:03|0.03320298
10:28:04|0.03320193
10:28:05|0.03320193
10:28:06|0.03320193
10:28:07|0.03320193
10:28:08|0.03320193
10:28:10|0.03320297
10:28:10|0.03320297
10:28:13|0.03320297
10:28:13|0.03320297
10:28:15|0.03320297
10:28:16|0.03320297
10:28:18|0.03320297
10:28:19|0.03314734
10:28:21|0.03314734
10:28:22|0.03314734
10:28:23|0.03314734
10:28:25|0.03314734
10:28:25|0.03314734
10:28:28|0.03328031
10:28:28|0.0332875
10:28:29|0.0333
10:28:30|0.03333333
10:28:31|0.03336842
10:28:32|0.03336841
10:28:33|0.033375
10:28:34|0.0333776
10:28:35|0.0333977
10:28:36|0.0333977
10:28:37|0.03339769
10:28:39|0.0334
10:28:40|0.0334
10:28:41|0.0334
10:28:42|0.0334
10:28:43|0.0334
10:28:44|0.0334
10:28:45|0.0334
10:28:46|0.0334
10:28:47|0.03333397
10:28:48|0.03333397
10:28:49|0.03333397
10:28:50|0.03333397
10:28:51|0.03333397
10:28:52|0.03333397
10:28:53|0.03333397
10:28:54|0.03333397
10:28:55|0.03333397
10:28:56|0.03332405
10:28:57|0.03332405
10:28:58|0.03332405
10:28:59|0.03332405
10:29:00|0.0333249
10:29:01|0.0333249
10:29:02|0.0333249
10:29:04|0.0333249
10:29:05|0.0333249
10:29:05|0.0333249
10:29:07|0.0333249
10:29:08|0.0333249
10:29:08|0.0333249
10:29:09|0.0333249
10:29:11|0.0333249
10:29:12|0.0333249
10:29:14|0.0333249
10:29:15|0.0333249
10:29:16|0.0333249
10:29:17|0.0333249
10:29:18|0.0333249
10:29:19|0.0333249
10:29:19|0.0333249
10:29:21|0.0333249
10:29:22|0.0333249
10:29:23|0.0333249
10:29:23|0.0333249
10:29:24|0.0333249
10:29:26|0.0333249
10:29:27|0.0333249
10:29:27|0.0333249
10:29:29|0.0333249
10:29:31|0.0333249
10:29:31|0.0333249
10:29:33|0.0333249
10:29:34|0.0333249
10:29:35|0.0333249
10:29:36|0.0333249
10:29:37|0.0333249
10:29:39|0.0333249
10:29:39|0.0333249
10:29:41|0.0333249
10:29:43|0.0333249
10:29:43|0.0333249
10:29:45|0.03337091
10:29:46|0.03337091
10:29:46|0.03337091
10:29:48|0.03337091
10:29:49|0.03337091
10:29:49|0.03331898
10:29:52|0.03331898
10:29:53|0.03331898
10:29:54|0.03331898
10:29:54|0.03331898
10:29:55|0.03331898
10:29:57|0.03332012
10:29:58|0.03332012
10:29:59|0.03332012
10:29:59|0.03330046
10:30:00|0.03330046
10:30:02|0.03330046
10:30:03|0.03330046
10:30:04|0.03330046
10:30:05|0.03330125
10:30:06|0.03330125
10:30:07|0.03330125
10:30:08|0.03330125
10:30:09|0.03330125
10:30:10|0.03330125
10:30:11|0.03330125
10:30:13|0.03330125
10:30:14|0.03330125
10:30:16|0.03330125
10:30:17|0.03330125
10:30:19|0.03330125
10:30:19|0.03330125
10:30:21|0.03330125
10:30:22|0.03330125
10:30:23|0.03330125
10:30:23|0.03330125
10:30:24|0.03330125
10:30:26|0.03330125
10:30:27|0.0333
10:30:28|0.0333
10:30:29|0.0333
10:30:30|0.0333
10:30:31|0.0333
10:30:32|0.0333
10:30:33|0.0333
10:30:34|0.0333
10:30:35|0.0333
10:30:36|0.0333
10:30:37|0.0333
10:30:38|0.0333
10:30:39|0.0333
10:30:40|0.0333
10:30:41|0.0333
10:30:42|0.0333
10:30:43|0.0333
10:30:44|0.0333
10:30:45|0.0333
10:30:46|0.0332
10:30:47|0.0332
10:30:48|0.0332
10:30:49|0.0332
10:30:50|0.0332
10:30:51|0.03323189
10:30:52|0.03323189
10:30:53|0.03323189
10:30:54|0.03323189
10:30:56|0.03323189
10:30:56|0.03323189
10:30:58|0.03319695
10:30:59|0.03319695
10:30:59|0.03319695
10:31:01|0.03319695
10:31:02|0.03319672
10:31:03|0.0331875
10:31:03|0.0331875
10:31:05|0.0331875
10:31:05|0.033175
10:31:07|0.033175
10:31:08|0.033175
10:31:08|0.033175
10:31:09|0.03315789
10:31:11|0.03315789
10:31:12|0.03315789
10:31:13|0.03311177
10:31:14|0.03311177
10:31:16|0.03311177
10:31:17|0.0331
10:31:18|0.0331
10:31:19|0.0331
10:31:20|0.0331
10:31:22|0.03308751
10:31:23|0.03308751
10:31:24|0.03308751
10:31:24|0.0331
10:31:26|0.0331
10:31:28|0.0331
10:31:28|0.0331
10:31:29|0.0331
10:31:30|0.0331
10:31:31|0.0331
10:31:32|0.0331
10:31:33|0.0331
10:31:34|0.03312866
10:31:35|0.03312866
10:31:37|0.03312866
10:31:38|0.03312909
10:31:39|0.03312909
10:31:39|0.033225
10:31:41|0.033225
10:31:42|0.033225
10:31:42|0.03324915
10:31:43|0.03324992
10:31:44|0.03324991
10:31:47|0.03324991
10:31:47|0.03324991
10:31:48|0.03324991
10:31:49|0.03324991
10:31:50|0.03324991
10:31:51|0.03324991
10:31:52|0.0331969
10:31:53|0.0331969
10:31:54|0.0331969
10:31:55|0.0331969
10:31:56|0.0331969
10:31:57|0.0331969
10:31:58|0.0331969
10:31:59|0.0331969
10:32:00|0.0331969
10:32:01|0.0331969
10:32:03|0.0331969
10:32:03|0.0331969
10:32:04|0.03319878
10:32:05|0.03315809
10:32:06|0.03315809
10:32:07|0.03315809
10:32:08|0.03315809
10:32:09|0.03320705
10:32:10|0.03320705
10:32:12|0.03320705
10:32:13|0.03320705
10:32:15|0.03320705
10:32:16|0.03320705
10:32:17|0.03320705
10:32:17|0.03320705
10:32:18|0.03320705
10:32:20|0.03320705
10:32:21|0.03320705
10:32:21|0.03320705
10:32:23|0.03320705
10:32:23|0.03320705
10:32:25|0.03320705
10:32:25|0.0331125
10:32:27|0.0331125
10:32:27|0.0331125
10:32:29|0.0331125
10:32:30|0.03310015
10:32:31|0.03310015
10:32:32|0.03310027
10:32:33|0.03310027
10:32:34|0.0331491
10:32:36|0.0331491
10:32:36|0.0331491
10:32:37|0.03310079
10:32:38|0.03310079
10:32:39|0.03310079
10:32:41|0.03310079
10:32:41|0.03310079
10:32:42|0.03314825
10:32:43|0.03314825
10:32:45|0.03314825
10:32:46|0.03314825
10:32:47|0.03314825
10:32:48|0.03314825
10:32:48|0.03310156
10:32:50|0.03310156
10:32:52|0.03310156
10:32:52|0.03310156
10:32:53|0.03310156
10:32:54|0.03310187
10:32:55|0.03310187
10:32:57|0.03310188
10:32:57|0.03310188
10:32:59|0.03310001
10:33:00|0.03310001
10:33:01|0.03310001
10:33:02|0.03310001
10:33:03|0.03310001
10:33:04|0.03309046
10:33:05|0.03309046
10:33:06|0.03309046
10:33:07|0.03309046
10:33:08|0.03309046
10:33:09|0.03309046
10:33:10|0.03309046
10:33:11|0.03310001
10:33:12|0.03310001
10:33:13|0.03310001
10:33:14|0.03310001
10:33:15|0.03309046
10:33:17|0.03309046
10:33:18|0.03309046
10:33:19|0.03309046
10:33:21|0.03309046
10:33:22|0.03309046
10:33:23|0.03309046
10:33:24|0.03309047
10:33:25|0.03309047
10:33:26|0.03309047
10:33:27|0.03309047
10:33:27|0.03309047
10:33:29|0.03309047
10:33:30|0.03309047
10:33:30|0.03309047
10:33:32|0.03309047
10:33:33|0.03309047
10:33:34|0.03309047
10:33:35|0.03309047
10:33:36|0.03309047
10:33:37|0.03309047
10:33:38|0.03318519
10:33:39|0.03319999
10:33:40|0.03319999
10:33:41|0.03320301
10:33:42|0.03320637
10:33:43|0.03320637
10:33:44|0.03320705
10:33:45|0.03320705
10:33:46|0.03320705
10:33:47|0.03320705
10:33:48|0.03320705
10:33:49|0.03320668
10:33:50|0.03317605
10:33:51|0.03317605
10:33:52|0.03317605
10:33:53|0.03317605
10:33:54|0.03317605
10:33:55|0.03317605
10:33:56|0.03317605
10:33:57|0.03317605
10:33:58|0.03316443
10:33:59|0.03316443
10:34:00|0.03316443
10:34:01|0.03316443
10:34:02|0.03316443
10:34:03|0.03316443
10:34:04|0.0331589
10:34:05|0.0331589
10:34:06|0.0331589
10:34:07|0.0331589
10:34:08|0.0331589
10:34:09|0.0331589
10:34:10|0.0332625
10:34:11|0.03327286
10:34:13|0.03323121
10:34:13|0.03323121
10:34:14|0.03323121
10:34:15|0.03323121
10:34:17|0.03323121
10:34:18|0.03323121
10:34:20|0.03321482
10:34:20|0.03321482
10:34:21|0.03321482
10:34:23|0.03321482
10:34:23|0.03321482
10:34:24|0.03321482
10:34:27|0.03321482
10:34:27|0.03321482
10:34:28|0.03321482
10:34:29|0.03321482
10:34:30|0.03321482
10:34:32|0.03321482
10:34:33|0.03321482
10:34:34|0.03321482
10:34:35|0.03321482
10:34:36|0.03321436
10:34:37|0.03321436
10:34:39|0.03321436
10:34:40|0.03321436
10:34:40|0.03321436
10:34:42|0.03320364
10:34:42|0.03320301
10:34:43|0.03320301
10:34:44|0.03320301
10:34:46|0.03320301
10:34:46|0.03320301
10:34:48|0.03320301
10:34:48|0.03320301
10:34:49|0.03320301
10:34:50|0.03320301
10:34:51|0.03320301
10:34:52|0.03320301
10:34:54|0.03320301
10:34:55|0.03320301
10:34:56|0.03320301
10:34:57|0.03320301
10:34:58|0.03320301
10:35:00|0.03320301
10:35:00|0.03320301
10:35:02|0.03320301
10:35:02|0.03320301
10:35:03|0.03320301
10:35:05|0.03320301
10:35:07|0.03320301
10:35:07|0.03320301
10:35:08|0.03320301
10:35:09|0.03316901
10:35:10|0.0332
10:35:12|0.0332
10:35:13|0.0332
10:35:13|0.0332
10:35:16|0.0332
10:35:17|0.0332
10:35:19|0.0332
10:35:20|0.0332
10:35:22|0.0332
10:35:23|0.0332
10:35:24|0.0332
10:35:26|0.0332
10:35:27|0.0332
10:35:29|0.0332
10:35:30|0.0332
10:35:31|0.0332
10:35:32|0.0332
10:35:33|0.0332
10:35:34|0.0332
10:35:35|0.0332
10:35:36|0.0332
10:35:37|0.0332
10:35:38|0.03321736
10:35:39|0.0332
10:35:40|0.0332
10:35:41|0.0332
10:35:43|0.0332
10:35:43|0.0332
10:35:44|0.0332
10:35:45|0.0332
10:35:47|0.0332
10:35:47|0.0332
10:35:48|0.0332
10:35:50|0.0332
10:35:50|0.0332
10:35:51|0.0332
10:35:52|0.0332
10:35:53|0.0332
10:35:55|0.0332
10:35:55|0.03320005
10:35:57|0.03320005
10:35:57|0.03320005
10:35:58|0.03320005
10:35:59|0.03320005
10:36:01|0.03320005
10:36:02|0.03320005
10:36:02|0.03320005
10:36:03|0.03320005
10:36:05|0.03320005
10:36:06|0.03320005
10:36:06|0.03320005
10:36:08|0.03320013
10:36:09|0.03320013
10:36:10|0.03320013
10:36:11|0.03320013
10:36:12|0.03320013
10:36:13|0.03320013
10:36:14|0.03320013
10:36:15|0.03320013
10:36:16|0.03320013
10:36:17|0.03320013
10:36:18|0.03320013
10:36:19|0.03320013
10:36:20|0.03320013
10:36:22|0.03320013
10:36:22|0.03320013
10:36:24|0.03320013
10:36:25|0.03320013
10:36:27|0.03324526
10:36:28|0.03324526
10:36:29|0.03324526
10:36:29|0.03324526
10:36:31|0.03324526
10:36:32|0.03324526
10:36:34|0.03324526
10:36:34|0.03324526
10:36:35|0.03324526
10:36:36|0.03324526
10:36:37|0.03324329
10:36:39|0.03324329
10:36:40|0.03324329
10:36:42|0.03324329
10:36:42|0.03324329
10:36:43|0.03324329
10:36:44|0.03324329
10:36:45|0.03324329
10:36:46|0.03324329
10:36:47|0.03324329
10:36:48|0.03324329
10:36:49|0.03324329
10:36:50|0.03324329
10:36:51|0.03324329
10:36:52|0.03324329
10:36:53|0.03324329
10:36:54|0.03324329
10:36:55|0.03318166
10:36:56|0.03317611
10:36:57|0.03317611
10:36:58|0.03317611
10:36:59|0.03317611
10:37:00|0.03317611
10:37:01|0.03317611
10:37:02|0.03317611
10:37:03|0.03317611
10:37:05|0.03317611
10:37:06|0.03317611
10:37:07|0.03317611
10:37:08|0.03317611
10:37:09|0.03317611
10:37:10|0.03317611
10:37:11|0.03316395
10:37:13|0.03316395
10:37:13|0.03316395
10:37:14|0.03316392
10:37:15|0.03316392
10:37:16|0.03316392
10:37:17|0.03316392
10:37:19|0.03312335
10:37:21|0.03312335
10:37:22|0.03312335
10:37:23|0.03312335
10:37:24|0.03312335
10:37:26|0.03312335
10:37:26|0.03314625
10:37:27|0.03314625
10:37:28|0.03314625
10:37:30|0.03314625
10:37:31|0.03317068
10:37:32|0.03317068
10:37:32|0.03317068
10:37:33|0.03317068
10:37:34|0.03317068
10:37:35|0.03317068
10:37:37|0.03317028
10:37:39|0.03316989
10:37:39|0.03316989
10:37:40|0.03316113
10:37:42|0.0331
10:37:42|0.0331
10:37:43|0.0331
10:37:44|0.0331
10:37:45|0.0331
10:37:46|0.0331
10:37:47|0.0331
10:37:48|0.0331
10:37:49|0.0331
10:37:51|0.0331
10:37:52|0.0331
10:37:52|0.0331
10:37:53|0.0331
10:37:54|0.0331
10:37:56|0.0331
10:37:56|0.0331
10:37:58|0.0331
10:37:59|0.0331
10:38:00|0.0331
10:38:01|0.0331
10:38:01|0.0331
10:38:04|0.0331467
10:38:04|0.0331467
10:38:06|0.0331467
10:38:07|0.0331467
10:38:08|0.0331467
10:38:09|0.0331467
10:38:10|0.0331467
10:38:12|0.0331467
10:38:12|0.0331467
10:38:14|0.0331467
10:38:14|0.03313713
10:38:15|0.03311177
10:38:16|0.03311177
10:38:17|0.03311177
10:38:19|0.03311177
10:38:20|0.03311177
10:38:21|0.03311177
10:38:22|0.03314199
10:38:23|0.03314199
10:38:25|0.03314199
10:38:26|0.03314199
10:38:27|0.03314199
10:38:28|0.03314199
10:38:28|0.03314199
10:38:30|0.03314199
10:38:31|0.03314199
10:38:32|0.03314199
10:38:33|0.03314199
10:38:35|0.03314199
10:38:36|0.03314199
10:38:36|0.03314199
10:38:38|0.03314199
10:38:38|0.03314199
10:38:39|0.03314199
10:38:41|0.03314199
10:38:42|0.03314199
10:38:42|0.03314199
10:38:43|0.03314199
10:38:45|0.03314199
10:38:45|0.03314199
10:38:48|0.03314199
10:38:48|0.0331419
10:38:49|0.0331419
10:38:50|0.0331419
10:38:52|0.0331419
10:38:52|0.0331419
10:38:53|0.03311218
10:38:54|0.03311218
10:38:55|0.03311218
10:38:56|0.03311218
10:38:57|0.03311218
10:38:58|0.03309362
10:38:59|0.03309362
10:39:00|0.03309362
10:39:01|0.03309362
10:39:03|0.03309362
10:39:03|0.03309362
10:39:05|0.03301256
10:39:06|0.03301256
10:39:08|0.03307314
10:39:08|0.03307314
10:39:10|0.03307314
10:39:11|0.03307314
10:39:12|0.03307314
10:39:14|0.03307314
10:39:14|0.03307314
10:39:15|0.03307314
10:39:17|0.03307314
10:39:17|0.03307314
10:39:19|0.03307314
10:39:20|0.03307314
10:39:22|0.03307314
10:39:24|0.03307314
10:39:25|0.03307314
10:39:25|0.03307314
10:39:26|0.03307314
10:39:28|0.03307314
10:39:28|0.03307314
10:39:29|0.03307314
10:39:31|0.03307314
10:39:31|0.03307314
10:39:32|0.0329669
10:39:34|0.0329669
10:39:35|0.03299984
10:39:35|0.03299984
10:39:36|0.03299984
10:39:38|0.03299958
10:39:39|0.03299958
10:39:40|0.033
10:39:41|0.033
10:39:42|0.033
10:39:43|0.033
10:39:44|0.032963
10:39:45|0.032963
10:39:46|0.032963
10:39:47|0.03299955
10:39:48|0.03299955
10:39:49|0.03299955
10:39:50|0.03299955
10:39:51|0.03299955
10:39:52|0.03299955
10:39:53|0.03299957
10:39:54|0.03299957
10:39:55|0.03296379
10:39:56|0.03293333
10:39:57|0.03293333
10:39:58|0.03293333
10:39:59|0.0329301
10:40:00|0.0329301
10:40:01|0.0329301
10:40:02|0.0329301
10:40:03|0.032925
10:40:04|0.032925
10:40:05|0.032925
10:40:07|0.03293013
10:40:07|0.03293013
10:40:09|0.03293013
10:40:10|0.03293013
10:40:11|0.03293013
10:40:12|0.03293013
10:40:13|0.03293013
10:40:14|0.03293013
10:40:15|0.03293013
10:40:16|0.03293013
10:40:17|0.03293013
10:40:18|0.03293013
10:40:19|0.03293013
10:40:20|0.03296024
10:40:21|0.03296024
10:40:22|0.03296024
10:40:24|0.03296025
10:40:25|0.03296024
10:40:27|0.03296024
10:40:28|0.03296024
10:40:28|0.03296024
10:40:30|0.03296024
10:40:32|0.03296268
10:40:34|0.03296268
10:40:34|0.03296268
10:40:36|0.03296268
10:40:36|0.03296268
10:40:38|0.03296268
10:40:39|0.03296268
10:40:40|0.03296268
10:40:40|0.03296268
10:40:41|0.03296268
10:40:43|0.03296268
10:40:43|0.03296268
10:40:45|0.03296268
10:40:46|0.03296268
10:40:46|0.03296268
10:40:47|0.03296268
10:40:49|0.03296268
10:40:50|0.03296268
10:40:51|0.03296268
10:40:51|0.03296268
10:40:53|0.03296268
10:40:55|0.03293499
10:40:56|0.03293515
10:40:58|0.03298478
10:40:58|0.03298478
10:40:59|0.03299927
10:41:01|0.03299927
10:41:01|0.03299531
10:41:03|0.03299927
10:41:04|0.03299927
10:41:05|0.03299927
10:41:06|0.03299164
10:41:07|0.03299164
10:41:08|0.0330479
10:41:09|0.03300666
10:41:10|0.03300666
10:41:11|0.03300666
10:41:12|0.03300666
10:41:13|0.03300666
10:41:14|0.03300666
10:41:15|0.03300666
10:41:16|0.03300666
10:41:18|0.03300666
10:41:18|0.03305922
10:41:19|0.03305922
10:41:20|0.03305922
10:41:21|0.03305922
10:41:23|0.03305922
10:41:23|0.03300773
10:41:26|0.03300773
10:41:26|0.03300773
10:41:27|0.03300773
10:41:28|0.03300856
10:41:29|0.03300856
10:41:30|0.03300856
10:41:31|0.03300856
10:41:32|0.03300856
10:41:33|0.03300856
10:41:35|0.03300856
10:41:37|0.03300856
10:41:38|0.03300856
10:41:38|0.03300856
10:41:40|0.03300856
10:41:41|0.03304001
10:41:41|0.03304001
10:41:43|0.03304001
10:41:43|0.03304001
10:41:44|0.03304001
10:41:45|0.03304001
10:41:47|0.03304029
10:41:48|0.03304029
10:41:49|0.03304029
10:41:50|0.03304029
10:41:51|0.03304029
10:41:52|0.03304029
10:41:53|0.03304029
10:41:54|0.03304001
10:41:56|0.03312498
10:41:56|0.03312498
10:41:58|0.03312498
10:41:58|0.03312498
10:41:59|0.03312498
10:42:01|0.03312498
10:42:02|0.03312492
10:42:04|0.03312492
10:42:05|0.03312495
10:42:05|0.03312495
10:42:06|0.03312495
10:42:08|0.03312495
10:42:09|0.03312495
10:42:10|0.03312495
10:42:11|0.03312437
10:42:13|0.03312437
10:42:14|0.03312422
10:42:16|0.03312422
10:42:17|0.03312422
10:42:17|0.03308434
10:42:19|0.03308361
10:42:20|0.03312329
10:42:21|0.03312329
10:42:21|0.03312329
10:42:22|0.03312329
10:42:25|0.03305926
10:42:26|0.03305926
10:42:27|0.03312272
10:42:28|0.03312272
10:42:28|0.03312272
10:42:30|0.0331
10:42:31|0.033
10:42:32|0.033
10:42:33|0.03298747
10:42:34|0.03298747
10:42:34|0.03298747
10:42:36|0.03298747
10:42:36|0.03298664
10:42:38|0.03298664
10:42:39|0.03298664
10:42:39|0.03304051
10:42:41|0.03308896
10:42:41|0.0331232
10:42:42|0.0331232
10:42:43|0.03312309
10:42:45|0.03312309
10:42:46|0.03312309
10:42:46|0.03312422
10:42:48|0.033125
10:42:49|0.03309464
10:42:50|0.03309464
10:42:51|0.03309464
10:42:51|0.03307818
10:42:53|0.03307818
10:42:54|0.03307818
10:42:55|0.03307818
10:42:56|0.03307818
10:42:57|0.03312395
10:42:58|0.03312395
10:42:59|0.03312395
10:43:00|0.03312395
10:43:01|0.03312395
10:43:02|0.03312395
10:43:03|0.03312395
10:43:04|0.03312395
10:43:05|0.03312395
10:43:07|0.03312395
10:43:08|0.03312395
10:43:08|0.03312395
10:43:10|0.03312395
10:43:11|0.03312395
10:43:12|0.03312108
10:43:13|0.03312095
10:43:14|0.03312095
10:43:15|0.03312095
10:43:16|0.03312095
10:43:17|0.03312095
10:43:18|0.03312095
10:43:19|0.03312095
10:43:20|0.03312095
10:43:21|0.03312095
10:43:22|0.03312095
10:43:23|0.03312095
10:43:24|0.03312095
10:43:26|0.03312095
10:43:27|0.03312095
10:43:28|0.03312095
10:43:29|0.03312095
10:43:30|0.03312095
10:43:31|0.03312095
10:43:33|0.03312095
10:43:34|0.03312095
10:43:35|0.03312095
10:43:36|0.03312095
10:43:37|0.03312095
10:43:38|0.03312095
10:43:39|0.03312095
10:43:40|0.03312095
10:43:42|0.03312095
10:43:42|0.03312095
10:43:43|0.03312095
10:43:44|0.03312095
10:43:46|0.03312095
10:43:46|0.03312095
10:43:48|0.03312095
10:43:49|0.03312095
10:43:50|0.03308017
10:43:51|0.03308017
10:43:52|0.03312052
10:43:52|0.03312052
10:43:54|0.03312052
10:43:54|0.03312052
10:43:56|0.03312052
10:43:57|0.03312055
10:43:57|0.03312055
10:43:59|0.03312055
10:44:00|0.03312055
10:44:00|0.03312055
10:44:02|0.03312055
10:44:03|0.03312055
10:44:04|0.03312055
10:44:05|0.03312055
10:44:07|0.03312055
10:44:08|0.03311554
10:44:08|0.03311554
10:44:10|0.03308019
10:44:11|0.03308019
10:44:12|0.03308019
10:44:13|0.03308019
10:44:14|0.03308019
10:44:14|0.03308019
10:44:17|0.03308019
10:44:17|0.03299851
10:44:18|0.03306977
10:44:19|0.03307011
10:44:20|0.03307011
10:44:21|0.03306995
10:44:23|0.03306995
10:44:23|0.03306995
10:44:24|0.03306995
10:44:25|0.03306995
10:44:26|0.03306995
10:44:28|0.03306995
10:44:30|0.03307004
10:44:30|0.03308333
10:44:31|0.03312008
10:44:33|0.03312007
10:44:33|0.03312007
10:44:34|0.03312007
10:44:36|0.03312095
10:44:36|0.03312095
10:44:38|0.03312095
10:44:41|0.03312095
10:44:42|0.03312095
10:44:43|0.03312095
10:44:45|0.03312095
10:44:45|0.03312095
10:44:46|0.03312095
10:44:47|0.03312095
10:44:48|0.03312095
10:44:49|0.03312092
10:44:50|0.03312092
10:44:52|0.03311575
10:44:53|0.03311575
10:44:54|0.03311575
10:44:55|0.03311575
10:44:56|0.03311575
10:44:57|0.03311575
10:44:58|0.03311575
10:44:59|0.03311575
10:45:00|0.03311575
10:45:01|0.03311575
10:45:02|0.03311575
10:45:03|0.03311575
10:45:05|0.03307217
10:45:06|0.03307217
10:45:07|0.03307217
10:45:08|0.03312095
10:45:09|0.03312095
10:45:10|0.03312095
10:45:11|0.03312095
10:45:12|0.03307299
10:45:13|0.03307299
10:45:14|0.03307004
10:45:16|0.03307004
10:45:16|0.03307299
10:45:17|0.03305
10:45:18|0.03305
10:45:19|0.03305
10:45:21|0.03305
10:45:21|0.03305
10:45:23|0.03305
10:45:23|0.03302218
10:45:24|0.03302218
10:45:26|0.03302218
10:45:28|0.03307231
10:45:28|0.03307231
10:45:29|0.03307231
10:45:30|0.03307231
10:45:32|0.03307162
10:45:34|0.03307162
10:45:34|0.03307162
10:45:36|0.03307162
10:45:36|0.03302982
10:45:37|0.03302982
10:45:38|0.03302982
10:45:40|0.03302982
10:45:41|0.03302982
10:45:42|0.03310442
10:45:43|0.03305011
10:45:45|0.0330479
10:45:46|0.0330479
10:45:46|0.0330479
10:45:47|0.0330479
10:45:48|0.0330479
10:45:50|0.0330479
10:45:51|0.0330479
10:45:51|0.0330479
10:45:53|0.0330479
10:45:54|0.0330479
10:45:55|0.0330479
10:45:56|0.0330479
10:45:57|0.0330479
10:45:58|0.0330479
10:46:00|0.0330479
10:46:01|0.0330479
10:46:01|0.0330479
10:46:02|0.0330505
10:46:03|0.03299999
10:46:04|0.0330479
10:46:06|0.0330673
10:46:07|0.0330673
10:46:08|0.0330669
10:46:09|0.03299942
10:46:10|0.03299948
10:46:11|0.03306655
10:46:12|0.03296455
10:46:13|0.03296385
10:46:14|0.03293616
10:46:15|0.03289997
10:46:16|0.0329
10:46:17|0.03289999
10:46:18|0.03286668
10:46:19|0.03286371
10:46:20|0.0329
10:46:21|0.0329
10:46:22|0.0329
10:46:23|0.0329
10:46:24|0.0329
10:46:26|0.0329
10:46:27|0.0329
10:46:29|0.0329
10:46:30|0.0329
10:46:31|0.0329
10:46:32|0.0329
10:46:33|0.03289139
10:46:34|0.0329
10:46:35|0.0329
10:46:36|0.03284127
10:46:37|0.03284127
10:46:38|0.03284127
10:46:40|0.03289997
10:46:40|0.03289997
10:46:42|0.03289997
10:46:43|0.03289997
10:46:44|0.03289997
10:46:45|0.03289997
10:46:46|0.03289997
10:46:47|0.03289997
10:46:47|0.03289999
10:46:50|0.03289999
10:46:50|0.03294785
10:46:51|0.03294785
10:46:53|0.0329696
10:46:54|0.03291008
10:46:54|0.03291008
10:46:55|0.03297484
10:46:57|0.0329747
10:46:58|0.03290001
10:46:59|0.03290001
10:47:00|0.03290004
10:47:01|0.03290005
10:47:02|0.03290005
10:47:04|0.03290005
10:47:06|0.03290005
10:47:07|0.03290005
10:47:09|0.03290005
10:47:09|0.03290005
10:47:10|0.03290005
10:47:11|0.03290005
10:47:12|0.03290005
10:47:13|0.03290005
10:47:14|0.03290005
10:47:16|0.03290005
10:47:17|0.03290005
10:47:18|0.03290005
10:47:19|0.03290005
10:47:20|0.03290005
10:47:21|0.03290005
10:47:22|0.03290005
10:47:23|0.03290005
10:47:24|0.03290005
10:47:25|0.03290015
10:47:26|0.03290015
10:47:27|0.03290015
10:47:28|0.03290015
10:47:29|0.03290015
10:47:30|0.03290015
10:47:31|0.03290015
10:47:33|0.03296992
10:47:34|0.03296992
10:47:36|0.03296992
10:47:37|0.03296992
10:47:37|0.03296992
10:47:39|0.03296992
10:47:40|0.03296992
10:47:41|0.03296992
10:47:42|0.03296992
10:47:42|0.03296992
10:47:43|0.03296992
10:47:45|0.03296992
10:47:46|0.03296992
10:47:47|0.03296992
10:47:48|0.03296992
10:47:50|0.03289997
10:47:51|0.03289997
10:47:52|0.03289997
10:47:53|0.03289997
10:47:54|0.03289997
10:47:55|0.03289997
10:47:55|0.03289997
10:47:56|0.03289997
10:47:57|0.03289997
10:48:00|0.03289997
10:48:00|0.03289997
10:48:01|0.03289997
10:48:02|0.03289997
10:48:04|0.03290049
10:48:05|0.0328718
10:48:06|0.03283333
10:48:08|0.03287142
10:48:09|0.03287142
10:48:10|0.03286365
10:48:11|0.03286365
10:48:12|0.03283339
10:48:13|0.03283339
10:48:14|0.03283339
10:48:16|0.03283339
10:48:16|0.03283339
10:48:18|0.03282284
10:48:18|0.03282
10:48:20|0.03282
10:48:21|0.03282284
10:48:21|0.03282284
10:48:23|0.03282284
10:48:25|0.03282284
10:48:26|0.03282284
10:48:26|0.03282284
10:48:27|0.03282284
10:48:29|0.03282284
10:48:29|0.03282284
10:48:32|0.03272902
10:48:33|0.03275784
10:48:34|0.032777
10:48:36|0.0327125
10:48:37|0.03274915
10:48:37|0.0327432
10:48:39|0.03271807
10:48:40|0.03263145
10:48:41|0.03262052
10:48:42|0.03257261
10:48:43|0.03266958
10:48:44|0.03258888
10:48:46|0.03258335
10:48:47|0.03260704
10:48:48|0.03260704
10:48:48|0.03260704
10:48:49|0.03260704
10:48:50|0.0326367
10:48:51|0.03263606
10:48:52|0.03263606
10:48:53|0.03262057
10:48:55|0.03262055
10:48:55|0.03262584
10:48:57|0.03261582
10:48:57|0.03256788
10:48:58|0.03256788
10:48:59|0.03256788
10:49:00|0.03256788
10:49:02|0.03259442
10:49:04|0.03263297
10:49:05|0.03263297
10:49:06|0.03256866
10:49:07|0.03263272
10:49:08|0.03263268
10:49:09|0.03263268
10:49:10|0.0326326
10:49:11|0.0326326
10:49:12|0.0326326
10:49:13|0.0326326
10:49:14|0.0326326
10:49:15|0.0326326
10:49:16|0.03263277
10:49:18|0.03263275
10:49:19|0.03263275
10:49:20|0.0326092
10:49:21|0.0326092
10:49:22|0.0326092
10:49:23|0.0326092
10:49:24|0.0326092
10:49:25|0.0326092
10:49:26|0.0326092
10:49:28|0.03254476
10:49:28|0.03254476
10:49:29|0.03254476
10:49:31|0.03254476
10:49:33|0.03260898
10:49:34|0.03260898
10:49:34|0.0324984
10:49:36|0.0324984
10:49:36|0.03249721
10:49:38|0.03249721
10:49:40|0.03249685
10:49:40|0.03246755
10:49:41|0.03243021
10:49:42|0.03243021
10:49:43|0.03249838
10:49:44|0.03243933
10:49:45|0.03249816
10:49:47|0.03249816
10:49:48|0.03249816
10:49:49|0.03249816
10:49:49|0.03249838
10:49:51|0.03249838
10:49:52|0.03249838
10:49:54|0.03249838
10:49:54|0.03249838
10:49:56|0.03247001
10:49:57|0.03247001
10:49:58|0.03247001
10:49:58|0.03247001
10:49:59|0.03247001
10:50:00|0.03247001
10:50:02|0.03247001
10:50:02|0.0325125
10:50:04|0.0325125
10:50:05|0.0325125
10:50:07|0.03249835
10:50:07|0.03249835
10:50:08|0.03253894
10:50:10|0.03253894
10:50:11|0.03255475
10:50:12|0.0325567
10:50:13|0.03256542
10:50:15|0.032575
10:50:15|0.032575
10:50:16|0.032575
10:50:17|0.032575
10:50:18|0.032575
10:50:20|0.03260124
10:50:21|0.03260124
10:50:21|0.03257513
10:50:22|0.03257513
10:50:23|0.03257513
10:50:24|0.03260519
10:50:25|0.03262
10:50:26|0.03263274
10:50:27|0.03263274
10:50:29|0.03258332
10:50:29|0.03258332
10:50:30|0.03258332
10:50:32|0.03263272
10:50:33|0.03263945
10:50:34|0.03263945
10:50:35|0.03263945
10:50:36|0.03263945
10:50:37|0.03263945
10:50:38|0.03263945
10:50:39|0.03266939
10:50:40|0.03266939
10:50:41|0.03266939
10:50:42|0.03266941
10:50:43|0.03269332
10:50:44|0.03269332
10:50:45|0.0327
10:50:46|0.03271114
10:50:47|0.03271112
10:50:48|0.03271111
10:50:49|0.03271111
10:50:51|0.03271111
10:50:51|0.03270001
10:50:52|0.03270001
10:50:54|0.03270001
10:50:55|0.03270001
10:50:55|0.03270001
10:50:56|0.03270001
10:50:58|0.03270002
10:50:58|0.03270002
10:50:59|0.03270002
10:51:00|0.03270002
10:51:02|0.03270002
10:51:03|0.03271113
10:51:04|0.03271113
10:51:05|0.03271326
10:51:06|0.03271326
10:51:07|0.03271326
10:51:08|0.03271114
10:51:10|0.0327001
10:51:11|0.03267492
10:51:12|0.03266082
10:51:12|0.03266082
10:51:14|0.03265169
10:51:15|0.03265169
10:51:15|0.03265169
10:51:17|0.03265169
10:51:18|0.03260654
10:51:19|0.03260654
10:51:19|0.03260654
10:51:22|0.03260654
10:51:22|0.03260654
10:51:24|0.03260654
10:51:25|0.032575
10:51:25|0.032575
10:51:26|0.03254388
10:51:27|0.03254388
10:51:28|0.03254388
10:51:29|0.03254388
10:51:31|0.03254388
10:51:32|0.03250002
10:51:33|0.03250003
10:51:34|0.03250003
10:51:35|0.0325503
10:51:36|0.0325503
10:51:37|0.0325503
10:51:38|0.0325503
10:51:39|0.0325503
10:51:40|0.0325503
10:51:41|0.0325503
10:51:42|0.03253767
10:51:43|0.03253767
10:51:45|0.03253767
10:51:46|0.03253767
10:51:47|0.03255573
10:51:48|0.03256115
10:51:49|0.03256115
10:51:50|0.03256115
10:51:51|0.03256115
10:51:52|0.03256115
10:51:53|0.03256115
10:51:54|0.03250121
10:51:55|0.03250121
10:51:56|0.03250121
10:51:57|0.03250121
10:51:58|0.03250121
10:51:59|0.03255922
10:52:00|0.03255922
10:52:01|0.03255922
10:52:02|0.03251441
10:52:03|0.03250001
10:52:04|0.03255889
10:52:05|0.03255889
10:52:06|0.03255889
10:52:07|0.03255889
10:52:09|0.03255889
10:52:10|0.03255889
10:52:11|0.03255889
10:52:12|0.03255889
10:52:13|0.03255889
10:52:14|0.03255889
10:52:15|0.03255889
10:52:16|0.03255889
10:52:18|0.03255889
10:52:18|0.03255889
10:52:19|0.03255889
10:52:21|0.03255922
10:52:21|0.03255922
10:52:23|0.03255922
10:52:23|0.03255922
10:52:24|0.03255922
10:52:25|0.03255922
10:52:26|0.03255922
10:52:27|0.03255922
10:52:28|0.03255889
10:52:30|0.03255889
10:52:30|0.03255889
10:52:31|0.03255889
10:52:33|0.03255889
10:52:33|0.03255889
10:52:35|0.03255889
10:52:36|0.03255889
10:52:37|0.03255889
10:52:38|0.03262667
10:52:39|0.03262667
10:52:40|0.03262667
10:52:42|0.03262667
10:52:42|0.03257103
10:52:43|0.03257103
10:52:44|0.03257103
10:52:45|0.03257103
10:52:46|0.03257103
10:52:48|0.03257103
10:52:49|0.03257009
10:52:49|0.03257009
10:52:50|0.03263301
10:52:51|0.03263301
10:52:52|0.03263301
10:52:54|0.03263301
10:52:54|0.03263301
10:52:56|0.03263301
10:52:57|0.03263301
10:52:58|0.03263301
10:53:00|0.03263301
10:53:01|0.03263241
10:53:02|0.03263241
10:53:03|0.03263241
10:53:05|0.03263241
10:53:06|0.03263241
10:53:08|0.03263241
10:53:08|0.03263241
10:53:10|0.03263241
10:53:11|0.03263241
10:53:12|0.03263032
10:53:13|0.03263032
10:53:14|0.03263032
10:53:15|0.03263032
10:53:16|0.03262782
10:53:17|0.03262782
10:53:18|0.03262782
10:53:20|0.03230641
10:53:21|0.0322895
10:53:21|0.03229181
10:53:22|0.03229169
10:53:24|0.03229169
10:53:24|0.0322916
10:53:25|0.0322916
10:53:26|0.03229177
10:53:27|0.03233295
10:53:28|0.03233295
10:53:29|0.03228273
10:53:30|0.03233293
10:53:31|0.03233293
10:53:32|0.03233289
10:53:33|0.03233289
10:53:34|0.03233289
10:53:35|0.03233295
10:53:37|0.03233333
10:53:38|0.0323375
10:53:39|0.0323329
10:53:40|0.03233996
10:53:41|0.03233996
10:53:42|0.03233996
10:53:43|0.03233292
10:53:44|0.03233292
10:53:45|0.03233333
10:53:46|0.03233333
10:53:48|0.03233333
10:53:48|0.03233333
10:53:49|0.03238746
10:53:51|0.03234761
10:53:52|0.03234767
10:53:53|0.03234762
10:53:54|0.03233446
10:53:55|0.03238575
10:53:57|0.03238549
10:53:58|0.03238549
10:53:59|0.03238549
10:53:59|0.03238549
10:54:00|0.03238549
10:54:01|0.03238549
10:54:03|0.03235004
10:54:04|0.03235
10:54:05|0.03235
10:54:06|0.03235
10:54:07|0.03235
10:54:08|0.0323348
10:54:09|0.03238394
10:54:11|0.03238394
10:54:13|0.03238394
10:54:13|0.03233544
10:54:14|0.03233544
10:54:15|0.03238354
10:54:16|0.03233564
10:54:17|0.03233564
10:54:18|0.0323347
10:54:19|0.0323347
10:54:20|0.0323347
10:54:21|0.0323347
10:54:22|0.0323347
10:54:23|0.0323347
10:54:24|0.0323347
10:54:25|0.0323347
10:54:26|0.0323347
10:54:27|0.0323347
10:54:28|0.03233471
10:54:29|0.03238344
10:54:30|0.0323347
10:54:31|0.03235843
10:54:32|0.03235843
10:54:33|0.03240148
10:54:34|0.03241242
10:54:35|0.03241242
10:54:37|0.03241218
10:54:39|0.03241666
10:54:39|0.03242
10:54:40|0.03242199
10:54:42|0.03242199
10:54:43|0.03242199
10:54:44|0.03242199
10:54:45|0.03242199
10:54:46|0.03242199
10:54:48|0.0324625
10:54:49|0.03245544
10:54:50|0.03245544
10:54:51|0.03245544
10:54:52|0.03245544
10:54:53|0.03247151
10:54:54|0.0325115
10:54:55|0.03253767
10:54:56|0.03253767
10:54:57|0.03254388
10:54:59|0.03252727
10:54:59|0.03252727
10:55:00|0.03252727
10:55:02|0.03254364
10:55:02|0.03254364
10:55:04|0.03254365
10:55:05|0.03254365
10:55:07|0.03250825
10:55:08|0.03246741
10:55:09|0.03252416
10:55:10|0.03252416
10:55:12|0.03252418
10:55:12|0.03254364
10:55:14|0.03254364
10:55:15|0.03254364
10:55:15|0.03254364
10:55:16|0.03254364
10:55:17|0.03254364
10:55:18|0.03254364
10:55:19|0.03254364
10:55:21|0.03254
10:55:21|0.03254
10:55:23|0.03254
10:55:24|0.03254
10:55:24|0.03253295
10:55:26|0.03253295
10:55:27|0.03250471
10:55:28|0.03250469
10:55:29|0.03249565
10:55:30|0.03249565
10:55:31|0.03249565
10:55:32|0.03249565
10:55:33|0.03249565
10:55:34|0.03249565
10:55:35|0.03249565
10:55:36|0.032539
10:55:37|0.03253901
10:55:38|0.03253901
10:55:39|0.03253901
10:55:40|0.03253901
10:55:41|0.03253901
10:55:43|0.03253934
10:55:44|0.03253934
10:55:44|0.03253934
10:55:46|0.03253934
10:55:46|0.03253915
10:55:47|0.03253915
10:55:48|0.03253915
10:55:49|0.03253915
10:55:50|0.03253915
10:55:51|0.03253894
10:55:52|0.03253894
10:55:54|0.03253894
10:55:54|0.03253894
10:55:57|0.03253894
10:55:57|0.03253894
10:55:59|0.03253894
10:56:00|0.03253894
10:56:02|0.03254364
10:56:03|0.03254364
10:56:03|0.03254364
10:56:05|0.03254364
10:56:06|0.03254364
10:56:07|0.03254364
10:56:08|0.03254361
10:56:09|0.03254361
10:56:10|0.03254361
10:56:11|0.03254361
10:56:12|0.03254361
10:56:13|0.03254361
10:56:14|0.03252
10:56:15|0.03252
10:56:16|0.03252
10:56:17|0.03254359
10:56:18|0.03254361
10:56:19|0.03254361
10:56:20|0.03254361
10:56:21|0.03254361
10:56:22|0.03254361
10:56:23|0.03254361
10:56:24|0.03254361
10:56:25|0.03254362
10:56:26|0.03254362
10:56:27|0.03254362
10:56:29|0.03254364
10:56:29|0.03254364
10:56:30|0.03254364
10:56:32|0.03254364
10:56:33|0.03254364
10:56:34|0.03254364
10:56:35|0.03254364
10:56:36|0.03254364
10:56:37|0.03254364
10:56:38|0.03258441
10:56:39|0.03258441
10:56:41|0.03258441
10:56:42|0.0325212
10:56:43|0.0325212
10:56:43|0.03258401
10:56:44|0.03258401
10:56:46|0.03253382
10:56:46|0.03253382
10:56:48|0.03253382
10:56:48|0.03253382
10:56:49|0.03253382
10:56:51|0.03253382
10:56:51|0.03253382
10:56:53|0.03253382
10:56:53|0.03253382
10:56:55|0.03253382
10:56:55|0.03253382
10:56:56|0.03253382
10:56:58|0.03253382
10:56:58|0.03253382
10:56:59|0.03253382
10:57:01|0.03253382
10:57:02|0.03253382
10:57:03|0.03253382
10:57:04|0.03253382
10:57:05|0.03253382
10:57:06|0.03253382
10:57:07|0.03253382
10:57:08|0.03253382
10:57:09|0.03253382
10:57:10|0.03253439
10:57:11|0.03262746
10:57:12|0.03262746
10:57:13|0.03262746
10:57:14|0.03262746
10:57:16|0.03262555
10:57:16|0.03263201
10:57:18|0.03262746
10:57:19|0.03262746
10:57:20|0.03259067
10:57:21|0.03259096
10:57:22|0.03263858
10:57:23|0.03264529
10:57:24|0.03264507
10:57:25|0.03264507
10:57:26|0.03264507
10:57:27|0.03264507
10:57:28|0.03264507
10:57:29|0.03265781
10:57:30|0.03266666
10:57:31|0.0326642
10:57:32|0.0326642
10:57:33|0.0326642
10:57:34|0.03263977
10:57:35|0.03263977
10:57:36|0.03267
10:57:37|0.03267465
10:57:38|0.032675
10:57:39|0.032675
10:57:40|0.0326626
10:57:41|0.03262609
10:57:42|0.03262608
10:57:44|0.03262608
10:57:44|0.03262608
10:57:46|0.03262608
10:57:46|0.03262608
10:57:47|0.03262608
10:57:49|0.03262608
10:57:50|0.03262608
10:57:51|0.03262608
10:57:53|0.03262608
10:57:54|0.03267465
10:57:56|0.0326424
10:57:58|0.0326424
10:57:58|0.0326424
10:57:59|0.0326424
10:58:01|0.03264482
10:58:01|0.03264482
10:58:03|0.03264482
10:58:04|0.03263186
10:58:04|0.03263186
10:58:07|0.03260415
10:58:08|0.03260415
10:58:10|0.03260415
10:58:11|0.03260415
10:58:12|0.03260415
10:58:13|0.03258
10:58:14|0.03258
10:58:16|0.03260415
10:58:17|0.03257005
10:58:17|0.03257005
10:58:19|0.03257005
10:58:19|0.03255466
10:58:20|0.03255466
10:58:21|0.03255466
10:58:23|0.03259785
10:58:24|0.03259785
10:58:24|0.03259785
10:58:26|0.03259785
10:58:26|0.03255099
10:58:27|0.03254388
10:58:29|0.03254388
10:58:29|0.03254388
10:58:30|0.03253333
10:58:31|0.03253333
10:58:32|0.03253333
10:58:34|0.032525
10:58:34|0.0324875
10:58:35|0.03251883
10:58:36|0.03251883
10:58:37|0.03247084
10:58:38|0.03247084
10:58:40|0.03247084
10:58:42|0.0324647
10:58:43|0.0324647
10:58:45|0.0324647
10:58:45|0.0324647
10:58:46|0.03246308
10:58:48|0.03251707
10:58:48|0.03251707
10:58:49|0.03251707
10:58:50|0.03251707
10:58:51|0.03251707
10:58:53|0.03251707
10:58:54|0.03251707
10:58:54|0.03251707
10:58:56|0.03247226
10:58:57|0.03247226
10:58:59|0.03246591
10:59:00|0.03246591
10:59:00|0.03246591
10:59:02|0.0324
10:59:03|0.0324
10:59:04|0.03235434
10:59:06|0.03235434
10:59:06|0.0324096
10:59:08|0.03236
10:59:09|0.03236
10:59:09|0.03236001
10:59:11|0.03236001
10:59:13|0.03236001
10:59:14|0.0324
10:59:15|0.03236001
10:59:16|0.03240879
10:59:17|0.03240879
10:59:17|0.03240879
10:59:18|0.03240879
10:59:20|0.03240879
10:59:21|0.03240879
10:59:22|0.03240879
10:59:24|0.03240879
10:59:24|0.03236013
10:59:25|0.03236013
10:59:26|0.03236013
10:59:27|0.03236013
10:59:28|0.03239973
10:59:29|0.03236006
10:59:30|0.03236006
10:59:31|0.03236006
10:59:32|0.03236006
10:59:33|0.03239975
10:59:34|0.03239982
10:59:35|0.03239982
10:59:36|0.03236029
10:59:37|0.03244717
10:59:38|0.03244717
10:59:40|0.03241086
10:59:40|0.03241086
10:59:42|0.03241086
10:59:44|0.03241096
10:59:45|0.03241096
10:59:46|0.03241096
10:59:47|0.03241096
10:59:48|0.03245701
10:59:49|0.03245701
10:59:50|0.03245701
10:59:51|0.03245701
10:59:52|0.03245701
10:59:53|0.03245701
10:59:55|0.03245701
10:59:55|0.03245701
10:59:56|0.0324755
10:59:58|0.0324755
10:59:59|0.0324755
11:00:00|0.0324755
11:00:00|0.0324755
11:00:03|0.03247869
11:00:04|0.03250854
11:00:06|0.03250925
11:00:07|0.03244997
11:00:09|0.03244999
11:00:10|0.03244999
11:00:10|0.03244999
11:00:11|0.03244999
11:00:13|0.03244999
11:00:13|0.03244999
11:00:15|0.03244999
11:00:16|0.03244999
11:00:17|0.03244999
11:00:18|0.03244999
11:00:19|0.03244999
11:00:20|0.03244999
11:00:21|0.03244999
11:00:22|0.03244999
11:00:23|0.03244999
11:00:24|0.03244993
11:00:25|0.03244993
11:00:26|0.03244993
11:00:27|0.03244993
11:00:28|0.03244993
11:00:29|0.03245
11:00:30|0.03243171
11:00:31|0.03243171
11:00:32|0.03244064
11:00:33|0.03244064
11:00:34|0.03244064
11:00:35|0.03244064
11:00:36|0.03244996
11:00:37|0.03244064
11:00:38|0.03249936
11:00:40|0.03249936
11:00:40|0.03249936
11:00:42|0.03249936
11:00:44|0.03243
11:00:44|0.03247477
11:00:45|0.03247477
11:00:47|0.03247477
11:00:48|0.03247477
11:00:49|0.03247477
11:00:50|0.03247477
11:00:51|0.03247477
11:00:52|0.03249362
11:00:53|0.03249362
11:00:54|0.03249362
11:00:55|0.03249362
11:00:56|0.03249362
11:00:57|0.03249
11:00:58|0.03249
11:00:59|0.03249
11:01:00|0.03249345
11:01:01|0.03244074
11:01:02|0.03243998
11:01:03|0.03243998
11:01:04|0.03243998
11:01:05|0.03243998
11:01:06|0.03243997
11:01:08|0.03243997
11:01:09|0.03243997
11:01:10|0.03241363
11:01:11|0.0324
11:01:12|0.0324
11:01:14|0.03236
11:01:15|0.03236
11:01:16|0.03236
11:01:17|0.03236
11:01:19|0.03236
11:01:19|0.03236
11:01:20|0.03236774
11:01:21|0.03236774
11:01:22|0.03243161
11:01:23|0.03236774
11:01:24|0.03236774
11:01:26|0.03240056
11:01:26|0.03240056
11:01:27|0.0323512
11:01:28|0.0323512
11:01:29|0.0323512
11:01:30|0.032325
11:01:31|0.0323
11:01:33|0.0323
11:01:34|0.03229405
11:01:34|0.03226
11:01:35|0.03223848
11:01:36|0.03223
11:01:37|0.03221
11:01:39|0.03220094
11:01:39|0.03218753
11:01:41|0.03220913
11:01:42|0.03218001
11:01:43|0.03219234
11:01:45|0.03219232
11:01:47|0.03218
11:01:48|0.03216952
11:01:49|0.03218539
11:01:49|0.03219234
11:01:50|0.03219234
11:01:51|0.03219234
11:01:53|0.03218002
11:01:54|0.03218011
11:01:55|0.0321547
11:01:56|0.03216246
11:01:56|0.03216245
11:01:58|0.03216245
11:01:59|0.0321423
11:01:59|0.03212179
11:02:01|0.032118
11:02:02|0.03211808
11:02:03|0.03211808
11:02:04|0.03211806
11:02:06|0.03212108
11:02:06|0.03207502
11:02:07|0.03211806
11:02:08|0.03212554
11:02:09|0.03207567
11:02:10|0.03209029
11:02:12|0.03209028
11:02:12|0.03209028
11:02:14|0.03211629
11:02:15|0.03211629
11:02:16|0.0320756
11:02:17|0.0320756
11:02:18|0.03211587
11:02:19|0.03211587
11:02:20|0.03214999
11:02:21|0.03212454
11:02:22|0.03216245
11:02:23|0.03216245
11:02:24|0.03216245
11:02:25|0.03216244
11:02:26|0.03216244
11:02:27|0.03216244
11:02:28|0.03218
11:02:29|0.03224638
11:02:30|0.03224638
11:02:31|0.03224638
11:02:32|0.03224638
11:02:33|0.03228101
11:02:34|0.03233805
11:02:35|0.03234664
11:02:36|0.03234663
11:02:37|0.03234663
11:02:38|0.03235972
11:02:39|0.03236288
11:02:40|0.03234664
11:02:41|0.03236951
11:02:42|0.03236948
11:02:43|0.03230808
11:02:45|0.032375
11:02:46|0.03238522
11:02:48|0.03234826
11:02:49|0.0323487
11:02:50|0.0323487
11:02:51|0.0323487
11:02:52|0.03236591
11:02:52|0.03241861
11:02:54|0.03236591
11:02:55|0.03244827
11:02:56|0.03240705
11:02:57|0.03240705
11:02:58|0.03240705
11:02:59|0.03240705
11:03:01|0.03240705
11:03:01|0.03240705
11:03:03|0.03240705
11:03:04|0.03240705
11:03:05|0.03239789
11:03:06|0.03240705
11:03:07|0.03240717
11:03:08|0.03240709
11:03:09|0.03240709
11:03:10|0.03240709
11:03:11|0.03240751
11:03:13|0.03240705
11:03:13|0.0323625
11:03:14|0.03239994
11:03:15|0.03239994
11:03:16|0.03239994
11:03:17|0.03239994
11:03:18|0.03239994
11:03:20|0.03235972
11:03:21|0.03233746
11:03:22|0.03232369
11:03:24|0.03232369
11:03:24|0.0323375
11:03:25|0.0323375
11:03:26|0.0323375
11:03:27|0.0323512
11:03:28|0.03227172
11:03:29|0.03227172
11:03:30|0.03226
11:03:32|0.03226738
11:03:32|0.03226738
11:03:33|0.03226738
11:03:35|0.03226738
11:03:36|0.03226738
11:03:36|0.03226738
11:03:38|0.03226738
11:03:38|0.03226738
11:03:39|0.03226738
11:03:41|0.03226738
11:03:41|0.03226738
11:03:43|0.03229339
11:03:44|0.03229291
11:03:46|0.03230089
11:03:46|0.03230089
11:03:48|0.03230089
11:03:49|0.03230114
11:03:50|0.03230114
11:03:50|0.03230114
11:03:51|0.03230114
11:03:52|0.03230114
11:03:54|0.03229295
11:03:54|0.03233434
11:03:57|0.03233434
11:03:58|0.03235972
11:03:59|0.03235972
11:04:01|0.03233434
11:04:01|0.03233434
11:04:03|0.03233434
11:04:05|0.03233434
11:04:06|0.03233434
11:04:07|0.03233434
11:04:08|0.03233434
11:04:10|0.03233412
11:04:11|0.03233412
11:04:12|0.03233412
11:04:13|0.03233412
11:04:14|0.03233428
11:04:15|0.03233428
11:04:16|0.0323562
11:04:18|0.03235793
11:04:18|0.03235793
11:04:19|0.03235793
11:04:21|0.03235793
11:04:21|0.03235793
11:04:23|0.03235793
11:04:24|0.03230345
11:04:24|0.03230345
11:04:26|0.03230345
11:04:28|0.03230345
11:04:28|0.03230345
11:04:29|0.03230345
11:04:30|0.03230345
11:04:31|0.03234329
11:04:32|0.03234329
11:04:33|0.03234329
11:04:34|0.03234329
11:04:35|0.03234329
11:04:36|0.03234329
11:04:37|0.03225014
11:04:38|0.03225014
11:04:39|0.03225014
11:04:40|0.03225014
11:04:41|0.03225014
11:04:42|0.03225014
11:04:43|0.03227839
11:04:44|0.03225025
11:04:46|0.03225025
11:04:48|0.03225025
11:04:48|0.03225025
11:04:49|0.03225025
11:04:50|0.03228421
11:04:51|0.03228421
11:04:52|0.03228421
11:04:53|0.03228421
11:04:54|0.03228421
11:04:55|0.03228421
11:04:56|0.03228421
11:04:57|0.03228421
11:04:58|0.03228421
11:05:00|0.03228421
11:05:02|0.03225072
11:05:03|0.03225072
11:05:04|0.03225073
11:05:05|0.03225073
11:05:06|0.0323
11:05:07|0.03225082
11:05:08|0.03225082
11:05:10|0.03225082
11:05:10|0.03225082
11:05:12|0.03225082
11:05:13|0.03220519
11:05:14|0.03220519
11:05:15|0.03220519
11:05:16|0.03220519
11:05:17|0.03220519
11:05:18|0.03225023
11:05:19|0.03225023
11:05:21|0.03216
11:05:22|0.03221848
11:05:23|0.03216001
11:05:23|0.03216001
11:05:24|0.03216001
11:05:25|0.03217861
11:05:27|0.03217861
11:05:28|0.03216002
11:05:29|0.03216001
11:05:30|0.03216001
11:05:30|0.03216001
11:05:32|0.03215
11:05:33|0.03215
11:05:34|0.03215001
11:05:35|0.03215001
11:05:36|0.03215001
11:05:37|0.03215001
11:05:39|0.03215001
11:05:40|0.03221923
11:05:41|0.03221923
11:05:42|0.03221923
11:05:43|0.03221923
11:05:44|0.03221923
11:05:45|0.03221923
11:05:46|0.03221923
11:05:48|0.03219011
11:05:48|0.03219019
11:05:49|0.03219019
11:05:51|0.03219019
11:05:52|0.03219019
11:05:54|0.03219019
11:05:54|0.03225
11:05:55|0.03225
11:05:57|0.03225
11:05:58|0.03225
11:05:59|0.03227182
11:06:00|0.03227182
11:06:02|0.03219019
11:06:02|0.03219019
11:06:03|0.03219018
11:06:04|0.03219018
11:06:05|0.03219018
11:06:07|0.03219018
11:06:08|0.03219018
11:06:09|0.03219018
11:06:10|0.03219018
11:06:11|0.03215
11:06:12|0.03215
11:06:13|0.03216774
11:06:15|0.03216774
11:06:16|0.03216774
11:06:17|0.0321
11:06:18|0.03216772
11:06:18|0.03216772
11:06:19|0.03216772
11:06:20|0.03216772
11:06:22|0.03216772
11:06:24|0.03216772
11:06:25|0.03216772
11:06:25|0.03216655
11:06:26|0.0321006
11:06:27|0.0321006
11:06:29|0.032166
11:06:29|0.032166
11:06:31|0.032166
11:06:32|0.032166
11:06:32|0.032166
11:06:34|0.032166
11:06:35|0.03216472
11:06:36|0.03216472
11:06:37|0.03216472
11:06:38|0.03216472
11:06:39|0.03216472
11:06:40|0.03216472
11:06:41|0.03213586
11:06:42|0.03213586
11:06:43|0.03214768
11:06:44|0.03214768
11:06:45|0.03214768
11:06:46|0.03214768
11:06:47|0.03214768
11:06:48|0.03214768
11:06:49|0.03214768
11:06:50|0.03214768
11:06:51|0.03214768
11:06:52|0.03214768
11:06:53|0.03214768
11:06:54|0.03210261
11:06:55|0.03213572
11:06:56|0.03213572
11:06:57|0.03213572
11:06:58|0.03214
11:06:59|0.03214
11:07:00|0.03214
11:07:01|0.03214768
11:07:02|0.03214768
11:07:03|0.03212074
11:07:04|0.0320625
11:07:05|0.03211762
11:07:06|0.03211762
11:07:07|0.03211716
11:07:08|0.03211716
11:07:09|0.03212121
11:07:10|0.03213586
11:07:12|0.03213586
11:07:13|0.03213586
11:07:15|0.03213593
11:07:15|0.03216774
11:07:16|0.03216774
11:07:17|0.03218696
11:07:19|0.03218696
11:07:19|0.03218696
11:07:20|0.03218696
11:07:21|0.03218696
11:07:22|0.03218696
11:07:23|0.03218696
11:07:24|0.03218696
11:07:26|0.03218696
11:07:27|0.03218696
11:07:28|0.03218696
11:07:29|0.03218596
11:07:30|0.03218695
11:07:31|0.03218695
11:07:32|0.03218695
11:07:33|0.03215
11:07:34|0.03214995
11:07:35|0.03211762
11:07:36|0.03211762
11:07:37|0.03211762
11:07:38|0.03211762
11:07:39|0.03214939
11:07:40|0.03214939
11:07:41|0.03214939
11:07:42|0.03214939
11:07:43|0.03214939
11:07:44|0.03214939
11:07:45|0.03214939
11:07:46|0.03214896
11:07:47|0.03214896
11:07:48|0.03214896
11:07:49|0.03214896
11:07:51|0.03214896
11:07:52|0.03214896
11:07:53|0.03214896
11:07:54|0.03214896
11:07:54|0.03214896
11:07:56|0.03214896
11:07:57|0.03210146
11:07:58|0.03210146
11:07:59|0.03210146
11:08:00|0.03210146
11:08:01|0.03210146
11:08:02|0.03210146
11:08:03|0.03210146
11:08:04|0.03210146
11:08:06|0.03213314
11:08:06|0.03213314
11:08:08|0.03213275
11:08:10|0.03213275
11:08:11|0.03214923
11:08:12|0.03214923
11:08:13|0.03215722
11:08:14|0.03215722
11:08:15|0.03215722
11:08:16|0.03215722
11:08:17|0.03215722
11:08:18|0.03215722
11:08:19|0.03215722
11:08:20|0.03215722
11:08:21|0.03215722
11:08:22|0.03210842
11:08:23|0.03210842
11:08:24|0.03210842
11:08:25|0.03210842
11:08:26|0.03210881
11:08:27|0.03210881
11:08:28|0.03210881
11:08:29|0.03210881
11:08:30|0.03210881
11:08:31|0.0321994
11:08:32|0.0321994
11:08:33|0.0321994
11:08:34|0.0321994
11:08:35|0.0321994
11:08:36|0.03219968
11:08:37|0.03219959
11:08:38|0.03219959
11:08:39|0.03219959
11:08:40|0.03219959
11:08:41|0.03219959
11:08:42|0.03219959
11:08:43|0.03219959
11:08:44|0.03219959
11:08:45|0.03219959
11:08:46|0.03219959
11:08:47|0.03213193
11:08:48|0.03218764
11:08:49|0.0321875
11:08:50|0.0321875
11:08:51|0.03213314
11:08:53|0.03218728
11:08:53|0.03218728
11:08:54|0.03218728
11:08:57|0.03217852
11:08:57|0.03217852
11:08:58|0.03217852
11:08:59|0.03217852
11:09:00|0.03217852
11:09:01|0.03214
11:09:02|0.03211022
11:09:04|0.0322375
11:09:05|0.03217956
11:09:06|0.0321211
11:09:07|0.0321211
11:09:08|0.03217938
11:09:09|0.03217938
11:09:10|0.03217938
11:09:11|0.03225337
11:09:12|0.03225337
11:09:13|0.03225325
11:09:14|0.032275
11:09:15|0.032275
11:09:16|0.032275
11:09:17|0.032275
11:09:18|0.032275
11:09:19|0.032275
11:09:20|0.032275
11:09:21|0.03225325
11:09:22|0.03225325
11:09:23|0.03225324
11:09:24|0.03223202
11:09:25|0.03223202
11:09:26|0.03223202
11:09:27|0.03223202
11:09:28|0.03223202
11:09:29|0.03223202
11:09:30|0.03223202
11:09:31|0.03223202
11:09:32|0.03223202
11:09:33|0.03223202
11:09:34|0.03221744
11:09:35|0.03221744
11:09:36|0.03217539
11:09:37|0.03217539
11:09:38|0.03217539
11:09:39|0.03212012
11:09:40|0.03212005
11:09:41|0.03212005
11:09:42|0.03207174
11:09:43|0.03207096
11:09:44|0.03207096
11:09:45|0.03207096
11:09:46|0.03211882
11:09:47|0.03207103
11:09:48|0.03211856
11:09:49|0.03211856
11:09:50|0.03211856
11:09:52|0.03211856
11:09:53|0.03211856
11:09:54|0.03214262
11:09:56|0.0321547
11:09:57|0.0321547
11:09:58|0.0321547
11:09:58|0.0321547
11:09:59|0.0321547
11:10:00|0.0321547
11:10:02|0.03216665
11:10:03|0.03216666
11:10:04|0.03216666
11:10:06|0.03217539
11:10:07|0.03217539
11:10:07|0.03217539
11:10:09|0.03217539
11:10:11|0.03217997
11:10:12|0.03217997
11:10:13|0.03217997
11:10:14|0.03217997
11:10:15|0.03223209
11:10:16|0.03223209
11:10:17|0.03223209
11:10:18|0.03223209
11:10:20|0.03223209
11:10:21|0.03223209
11:10:22|0.03223209
11:10:22|0.03223209
11:10:24|0.03223209
11:10:24|0.03223209
11:10:25|0.03223209
11:10:26|0.03223209
11:10:27|0.03223209
11:10:29|0.03223209
11:10:29|0.03218091
11:10:31|0.03218091
11:10:31|0.03218091
11:10:32|0.03223208
11:10:34|0.03223208
11:10:35|0.03223208
11:10:35|0.03223208
11:10:37|0.03223208
11:10:38|0.03223208
11:10:38|0.03223208
11:10:39|0.03223208
11:10:40|0.03223208
11:10:41|0.03223208
11:10:42|0.03223208
11:10:43|0.03223208
11:10:45|0.03223208
11:10:45|0.03223208
11:10:46|0.03223208
11:10:47|0.03223206
11:10:48|0.03223206
11:10:49|0.03223206
11:10:51|0.03223206
11:10:52|0.03223206
11:10:53|0.03223206
11:10:55|0.03223206
11:10:56|0.03223206
11:10:56|0.03223206
11:10:58|0.03223206
11:10:58|0.03223208
11:10:59|0.03223208
11:11:02|0.03223206
11:11:04|0.03223206
11:11:05|0.03223208
11:11:05|0.03223208
11:11:07|0.03226376
11:11:08|0.032275
11:11:09|0.03228523
11:11:10|0.03229433
11:11:11|0.03229433
11:11:13|0.03229433
11:11:14|0.03229433
11:11:15|0.03229433
11:11:16|0.03229433
11:11:16|0.03229433
11:11:18|0.03231577
11:11:18|0.03229433
11:11:20|0.03232
11:11:21|0.03232
11:11:21|0.03232
11:11:23|0.03232
11:11:23|0.03231063
11:11:24|0.03231998
11:11:26|0.03230487
11:11:27|0.03231998
11:11:28|0.03231998
11:11:29|0.03231998
11:11:30|0.03229433
11:11:31|0.03229433
11:11:31|0.03229433
11:11:34|0.03229433
11:11:34|0.03229433
11:11:35|0.03229433
11:11:36|0.03229433
11:11:37|0.03229433
11:11:38|0.0323
11:11:39|0.03223208
11:11:40|0.03226193
11:11:41|0.03226193
11:11:42|0.03226193
11:11:44|0.03226193
11:11:44|0.03226193
11:11:46|0.032175
11:11:46|0.03217664
11:11:47|0.03219725
11:11:48|0.03219725
11:11:50|0.03216603
11:11:51|0.03215
11:11:51|0.03215
11:11:53|0.03214666
11:11:55|0.03214666
11:11:55|0.03214666
11:11:57|0.03214666
11:11:58|0.03214231
11:11:59|0.03214231
11:12:00|0.03214231
11:12:01|0.03214231
11:12:02|0.03216568
11:12:03|0.03216568
11:12:05|0.03216568
11:12:06|0.03214231
11:12:07|0.03214
11:12:08|0.03214
11:12:09|0.03214
11:12:10|0.03214
11:12:12|0.03214
11:12:12|0.03214
11:12:13|0.03214
11:12:14|0.03214
11:12:15|0.03214
11:12:17|0.03214
11:12:17|0.03214
11:12:18|0.03214
11:12:19|0.03213333
11:12:20|0.03213333
11:12:21|0.03217432
11:12:22|0.03217432
11:12:23|0.03217432
11:12:24|0.03217432
11:12:25|0.03217432
11:12:26|0.03217432
11:12:27|0.03217432
11:12:28|0.03217432
11:12:29|0.03217432
11:12:30|0.03218
11:12:31|0.03218
11:12:32|0.03218
11:12:33|0.03218
11:12:34|0.03217432
11:12:35|0.03217432
11:12:36|0.03209528
11:12:38|0.03208027
11:12:39|0.03213384
11:12:41|0.03213384
11:12:41|0.03213384
11:12:42|0.03213384
11:12:44|0.03213384
11:12:44|0.03206256
11:12:46|0.03206256
11:12:46|0.03206256
11:12:48|0.03206256
11:12:49|0.03212359
11:12:50|0.03212359
11:12:51|0.03212359
11:12:51|0.03215184
11:12:52|0.03215184
11:12:54|0.03212359
11:12:55|0.03212359
11:12:57|0.03209711
11:12:57|0.03216666
11:12:59|0.03216666
11:13:00|0.03216666
11:13:01|0.03216666
11:13:02|0.03216666
11:13:03|0.03216666
11:13:04|0.03216666
11:13:06|0.03216666
11:13:07|0.03216666
11:13:08|0.03215179
11:13:09|0.03216666
11:13:10|0.03216666
11:13:12|0.03212895
11:13:13|0.03212895
11:13:14|0.03212888
11:13:14|0.03212888
11:13:15|0.03212889
11:13:16|0.03212889
11:13:17|0.03212889
11:13:19|0.03212889
11:13:20|0.03212889
11:13:20|0.03212889
11:13:22|0.03212889
11:13:23|0.03212889
11:13:23|0.03212889
11:13:25|0.03212889
11:13:25|0.03212889
11:13:27|0.03212889
11:13:28|0.03212889
11:13:28|0.032185
11:13:30|0.0322
11:13:31|0.03220644
11:13:32|0.03220644
11:13:32|0.03220644
11:13:34|0.0322125
11:13:35|0.0322125
11:13:36|0.0322125
11:13:36|0.0322125
11:13:37|0.0322125
11:13:39|0.0322125
11:13:39|0.0322125
11:13:40|0.03224274
11:13:41|0.03226585
11:13:42|0.03226586
11:13:44|0.03227092
11:13:45|0.03227092
11:13:46|0.03221953
11:13:47|0.03221953
11:13:48|0.03221953
11:13:48|0.0322715
11:13:51|0.0322715
11:13:51|0.0322715
11:13:52|0.0322715
11:13:53|0.0322715
11:13:55|0.03222099
11:13:55|0.03227085
11:13:58|0.03227085
11:13:58|0.03227085
11:14:00|0.03222121
11:14:01|0.03222121
11:14:02|0.03222121
11:14:03|0.03222121
11:14:04|0.03222121
11:14:05|0.03222121
11:14:06|0.03222121
11:14:08|0.03226499
11:14:09|0.0322
11:14:10|0.03225565
11:14:10|0.03224195
11:14:12|0.03224195
11:14:13|0.03224195
11:14:14|0.03224195
11:14:15|0.03219771
11:14:17|0.03219771
11:14:18|0.03224884
11:14:19|0.03225
11:14:20|0.03222127
11:14:21|0.03222127
11:14:22|0.03222127
11:14:23|0.03222127
11:14:24|0.03222127
11:14:25|0.03222127
11:14:26|0.03222127
11:14:27|0.03222127
11:14:28|0.03222127
11:14:29|0.03222127
11:14:30|0.03222127
11:14:31|0.03222127
11:14:32|0.03227073
11:14:33|0.03227073
11:14:35|0.03227073
11:14:35|0.03227073
11:14:36|0.03227073
11:14:37|0.03227073
11:14:38|0.03227073
11:14:39|0.03227051
11:14:41|0.03227051
11:14:42|0.03222458
11:14:43|0.03222526
11:14:44|0.03222526
11:14:44|0.03222526
11:14:46|0.03222526
11:14:47|0.03227051
11:14:48|0.03227051
11:14:49|0.03227051
11:14:50|0.03227051
11:14:51|0.03227051
11:14:51|0.03227051
11:14:52|0.03227051
11:14:54|0.03227051
11:14:54|0.03227051
11:14:57|0.03227051
11:14:58|0.03227051
11:14:58|0.03227051
11:15:00|0.03227051
11:15:02|0.03227051
11:15:03|0.0322875
11:15:04|0.0322875
11:15:06|0.0322875
11:15:08|0.03230001
11:15:08|0.03230007
11:15:09|0.03230007
11:15:11|0.0323
11:15:12|0.0323
11:15:14|0.03230026
11:15:14|0.03230026
11:15:15|0.03230036
11:15:16|0.03230036
11:15:17|0.03234414
11:15:19|0.03234414
11:15:20|0.03234414
11:15:20|0.03234414
11:15:21|0.03234414
11:15:22|0.03234486
11:15:24|0.03234486
11:15:24|0.03234486
11:15:26|0.03230322
11:15:26|0.03230322
11:15:28|0.03230322
11:15:28|0.03234487
11:15:30|0.03234487
11:15:30|0.03234487
11:15:31|0.03234487
11:15:33|0.03234487
11:15:33|0.03234487
11:15:35|0.03234487
11:15:35|0.03234487
11:15:36|0.03234487
11:15:37|0.03234487
11:15:38|0.03234465
11:15:39|0.03234465
11:15:40|0.03234465
11:15:41|0.03234465
11:15:42|0.03234465
11:15:43|0.03234465
11:15:45|0.03234451
11:15:46|0.03234486
11:15:47|0.03234486
11:15:48|0.03234486
11:15:48|0.03234486
11:15:49|0.03234486
11:15:50|0.03234486
11:15:51|0.03234486
11:15:52|0.03234486
11:15:53|0.03234486
11:15:54|0.03234486
11:15:55|0.03234486
11:15:56|0.03234486
11:15:58|0.03234486
11:16:00|0.03234486
11:16:02|0.03234435
11:16:03|0.03234435
11:16:04|0.03234435
11:16:05|0.03234435
11:16:06|0.03234435
11:16:07|0.03234435
11:16:08|0.03234435
11:16:10|0.03234435
11:16:10|0.03234435
11:16:12|0.03234435
11:16:13|0.03230497
11:16:14|0.03230497
11:16:15|0.03230497
11:16:16|0.03230497
11:16:16|0.03230497
11:16:18|0.03230497
11:16:19|0.03230497
11:16:19|0.03230536
11:16:21|0.03230536
11:16:22|0.03230496
11:16:22|0.03230496
11:16:24|0.03230496
11:16:24|0.03230496
11:16:25|0.03230496
11:16:26|0.03230496
11:16:27|0.03230496
11:16:28|0.03230496
11:16:29|0.03230496
11:16:30|0.03230496
11:16:32|0.03230322
11:16:32|0.03230322
11:16:34|0.03230322
11:16:35|0.03230322
11:16:35|0.03230322
11:16:37|0.03230322
11:16:37|0.03230322
11:16:38|0.03230322
11:16:40|0.03230322
11:16:41|0.03230322
11:16:42|0.03230322
11:16:43|0.03230322
11:16:44|0.03230322
11:16:45|0.03230322
11:16:46|0.03230322
11:16:47|0.03233225
11:16:48|0.03230529
11:16:49|0.03230529
11:16:50|0.03230529
11:16:51|0.03230529
11:16:52|0.03230529
11:16:54|0.03230529
11:16:54|0.03230529
11:16:56|0.03230529
11:16:57|0.03230529
11:16:58|0.03230529
11:16:59|0.03230529
11:17:01|0.03230529
11:17:01|0.0322856
11:17:03|0.03226136
11:17:03|0.03225
11:17:06|0.03228869
11:17:06|0.03223004
11:17:08|0.03223004
11:17:09|0.03223004
11:17:10|0.03223004
11:17:11|0.03223004
11:17:12|0.03223
11:17:14|0.0322
11:17:15|0.0322
11:17:16|0.03218697
11:17:17|0.03218697
11:17:18|0.03218697
11:17:19|0.03218697
11:17:20|0.03218697
11:17:21|0.03218697
11:17:22|0.03218697
11:17:23|0.03218697
11:17:23|0.03218697
11:17:25|0.03218697
11:17:26|0.03221482
11:17:27|0.03221482
11:17:27|0.03221482
11:17:28|0.03221482
11:17:30|0.03221482
11:17:30|0.03221482
11:17:32|0.03221482
11:17:32|0.03221482
11:17:33|0.03218775
11:17:35|0.03218775
11:17:36|0.03218775
11:17:36|0.03218775
11:17:38|0.03218775
11:17:39|0.03218775
11:17:40|0.03218
11:17:41|0.03218
11:17:42|0.03218
11:17:43|0.03218
11:17:44|0.03218
11:17:45|0.03218
11:17:46|0.03218
11:17:47|0.03218
11:17:48|0.03218307
11:17:49|0.03215
11:17:50|0.03215
11:17:51|0.03215
11:17:52|0.03215
11:17:53|0.03215001
11:17:54|0.03215001
11:17:55|0.03215001
11:17:57|0.03215001
11:17:58|0.03215001
11:18:00|0.03215001
11:18:01|0.03215001
11:18:02|0.03215001
11:18:03|0.03215001
11:18:05|0.03215001
11:18:06|0.03215001
11:18:08|0.03215001
11:18:08|0.03215001
11:18:11|0.03215001
11:18:11|0.03215001
11:18:12|0.03215001
11:18:13|0.03215001
11:18:14|0.03215001
11:18:15|0.03215001
11:18:16|0.03215001
11:18:17|0.03212446
11:18:18|0.03212446
11:18:19|0.03212446
11:18:20|0.03212446
11:18:22|0.03212109
11:18:24|0.03212109
11:18:25|0.03212109
11:18:25|0.03212109
11:18:27|0.03212109
11:18:28|0.03212109
11:18:28|0.03212109
11:18:30|0.03211
11:18:31|0.03211
11:18:32|0.03211
11:18:33|0.03211
11:18:34|0.03211
11:18:35|0.03211
11:18:36|0.03211
11:18:37|0.03211
11:18:38|0.03211
11:18:39|0.03211
11:18:40|0.03215632
11:18:41|0.03215632
11:18:42|0.03215632
11:18:43|0.03215632
11:18:44|0.03215632
11:18:45|0.03215632
11:18:46|0.03215632
11:18:47|0.03215567
11:18:48|0.03215567
11:18:49|0.03215567
11:18:50|0.03215567
11:18:51|0.03217209
11:18:52|0.03211
11:18:54|0.03211004
11:18:55|0.0321709
11:18:55|0.03217078
11:18:57|0.03217078
11:18:57|0.03217078
11:18:58|0.03211057
11:18:59|0.03215428
11:19:01|0.03209445
11:19:03|0.03204
11:19:04|0.03204
11:19:05|0.03204
11:19:07|0.03210475
11:19:08|0.03210463
11:19:09|0.03210463
11:19:10|0.03210463
11:19:12|0.03210463
11:19:13|0.03210012
11:19:14|0.03212109
11:19:16|0.03212109
11:19:16|0.03212109
11:19:18|0.03212109
11:19:18|0.03212109
11:19:20|0.03212109
11:19:21|0.03212109
11:19:23|0.03212101
11:19:24|0.03212101
11:19:25|0.03214055
11:19:26|0.03214042
11:19:27|0.03214042
11:19:29|0.03210001
11:19:29|0.03210001
11:19:30|0.03210001
11:19:31|0.03210001
11:19:32|0.03210001
11:19:33|0.03210001
11:19:34|0.03210001
11:19:35|0.03209952
11:19:36|0.03207
11:19:37|0.03207002
11:19:38|0.03206996
11:19:39|0.03205001
11:19:40|0.03206997
11:19:41|0.03206997
11:19:42|0.03206997
11:19:43|0.03206997
11:19:44|0.03205728
11:19:45|0.03205728
11:19:46|0.03205728
11:19:47|0.03205728
11:19:48|0.03205728
11:19:49|0.03205728
11:19:50|0.03205728
11:19:51|0.03205728
11:19:52|0.03205728
11:19:53|0.03205728
11:19:54|0.03205728
11:19:55|0.03205728
11:19:56|0.03205728
11:19:57|0.03205728
11:19:58|0.03205728
11:19:59|0.03206573
11:20:01|0.03206573
11:20:03|0.03206573
11:20:04|0.03207987
11:20:05|0.03207987
11:20:06|0.03206672
11:20:07|0.03206672
11:20:08|0.03206672
11:20:09|0.03209622
11:20:10|0.03209622
11:20:11|0.03209622
11:20:12|0.03209622
11:20:14|0.03209622
11:20:14|0.0320965
11:20:15|0.03207969
11:20:16|0.03207969
11:20:18|0.03207969
11:20:19|0.03207969
11:20:20|0.03208
11:20:21|0.03208
11:20:22|0.03208
11:20:23|0.03208
11:20:24|0.03209633
11:20:25|0.03209633
11:20:27|0.03209633
11:20:27|0.03209633
11:20:28|0.03209633
11:20:29|0.03209633
11:20:30|0.03209633
11:20:31|0.03209645
11:20:33|0.03209645
11:20:34|0.03209649
11:20:35|0.03209649
11:20:37|0.03209649
11:20:37|0.03206619
11:20:38|0.03206619
11:20:39|0.03206619
11:20:40|0.03206619
11:20:41|0.03206619
11:20:42|0.03206619
11:20:43|0.03206619
11:20:44|0.03206619
11:20:45|0.03206619
11:20:47|0.03206619
11:20:47|0.03209546
11:20:48|0.03209546
11:20:49|0.0320965
11:20:50|0.0320965
11:20:52|0.03213964
11:20:52|0.03210114
11:20:53|0.03209855
11:20:54|0.03209855
11:20:55|0.03209855
11:20:57|0.0320965
11:20:58|0.0320965
11:20:58|0.0320965
11:20:59|0.03210206
11:21:00|0.03210206
11:21:01|0.03210206
11:21:03|0.03210206
11:21:03|0.03210206
11:21:05|0.03210206
11:21:06|0.0320965
11:21:07|0.03210206
11:21:08|0.03210206
11:21:09|0.03210206
11:21:10|0.0320803
11:21:12|0.0320803
11:21:13|0.0320803
11:21:14|0.03204
11:21:15|0.03204
11:21:15|0.03204192
11:21:16|0.03204155
11:21:17|0.03204155
11:21:18|0.03204155
11:21:20|0.03204155
11:21:21|0.03204155
11:21:21|0.03204158
11:21:23|0.03206055
11:21:23|0.03207577
11:21:25|0.03207577
11:21:26|0.03207445
11:21:26|0.03208279
11:21:28|0.03208279
11:21:28|0.03208279
11:21:29|0.03208279
11:21:30|0.03208279
11:21:31|0.03208279
11:21:32|0.03208279
11:21:33|0.03208279
11:21:34|0.03208279
11:21:36|0.03208279
11:21:37|0.03208279
11:21:38|0.03208279
11:21:39|0.03208279
11:21:41|0.03208252
11:21:41|0.03208252
11:21:42|0.03208252
11:21:43|0.03208252
11:21:44|0.03205565
11:21:45|0.03205565
11:21:46|0.03207577
11:21:47|0.03207577
11:21:48|0.03207577
11:21:49|0.03207577
11:21:50|0.03207577
11:21:51|0.03207577
11:21:52|0.03207577
11:21:53|0.03201012
11:21:54|0.03201303
11:21:55|0.03201303
11:21:56|0.03201303
11:21:57|0.03201303
11:21:58|0.03201303
11:21:59|0.03201303
11:22:00|0.03201303
11:22:01|0.0320008
11:22:02|0.0320008
11:22:03|0.03204397
11:22:05|0.03200023
11:22:07|0.03200023
11:22:08|0.03200023
11:22:09|0.03200023
11:22:10|0.03201
11:22:11|0.03204228
11:22:13|0.03204306
11:22:13|0.03204306
11:22:15|0.03204326
11:22:16|0.03204326
11:22:16|0.03204326
11:22:18|0.03202603
11:22:19|0.03204305
11:22:20|0.03204305
11:22:21|0.03204305
11:22:22|0.03204326
11:22:23|0.03205857
11:22:24|0.03205857
11:22:25|0.03205857
11:22:26|0.03205857
11:22:27|0.03205857
11:22:28|0.03205857
11:22:30|0.03205857
11:22:30|0.03205857
11:22:31|0.03205857
11:22:33|0.03205857
11:22:33|0.03205857
11:22:35|0.03205857
11:22:35|0.03205857
11:22:37|0.03205857
11:22:37|0.03204349
11:22:39|0.03207113
11:22:40|0.03204349
11:22:40|0.03204349
11:22:42|0.03204349
11:22:43|0.03204349
11:22:44|0.03204349
11:22:45|0.03204349
11:22:46|0.03204349
11:22:47|0.03204349
11:22:48|0.03204349
11:22:49|0.032026
11:22:50|0.032026
11:22:52|0.03204347
11:22:52|0.03204347
11:22:54|0.03204347
11:22:55|0.03204347
11:22:56|0.03204347
11:22:57|0.03204347
11:22:57|0.03204349
11:22:58|0.03204349
11:22:59|0.03208272
11:23:00|0.03208272
11:23:02|0.03208272
11:23:02|0.03208272
11:23:05|0.03208272
11:23:05|0.03208272
11:23:07|0.03208272
11:23:09|0.03204614
11:23:10|0.03204614
11:23:12|0.03204614
11:23:13|0.03204614
11:23:14|0.03204614
11:23:16|0.03204614
11:23:16|0.03204614
11:23:18|0.03204614
11:23:18|0.0320827
11:23:20|0.0320827
11:23:21|0.03208271
11:23:21|0.03208271
11:23:22|0.03205267
11:23:23|0.03205267
11:23:25|0.03204348
11:23:26|0.03204348
11:23:26|0.03200005
11:23:27|0.03200005
11:23:29|0.03200005
11:23:30|0.03200005
11:23:30|0.03200554
11:23:32|0.03200562
11:23:33|0.03200562
11:23:34|0.03200562
11:23:34|0.03200562
11:23:35|0.03200792
11:23:37|0.03200792
11:23:38|0.03204841
11:23:38|0.03204841
11:23:40|0.03204841
11:23:40|0.03204841
11:23:42|0.03204841
11:23:42|0.03204841
11:23:44|0.03204841
11:23:44|0.03204841
11:23:46|0.03204841
11:23:48|0.03204841
11:23:48|0.03204841
11:23:49|0.03204841
11:23:50|0.03204841
11:23:52|0.03207079
11:23:53|0.03207079
11:23:54|0.03207079
11:23:54|0.03207079
11:23:56|0.03207164
11:23:57|0.03207164
11:23:57|0.03207164
11:23:59|0.03207522
11:23:59|0.0320827
11:24:01|0.0320827
11:24:02|0.0320827
11:24:02|0.0320827
11:24:04|0.0320827
11:24:06|0.0320827
11:24:07|0.0320827
11:24:08|0.0320827
11:24:09|0.03208269
11:24:10|0.03208269
11:24:11|0.03208269
11:24:13|0.03208269
11:24:14|0.03208269
11:24:16|0.03208269
11:24:17|0.03208055
11:24:18|0.03208055
11:24:19|0.03208055
11:24:20|0.03208055
11:24:20|0.03208055
11:24:22|0.03208055
11:24:22|0.03207904
11:24:24|0.03207904
11:24:25|0.03207897
11:24:26|0.03207897
11:24:27|0.03207897
11:24:27|0.03207897
11:24:29|0.03207897
11:24:31|0.03207742
11:24:31|0.03207742
11:24:33|0.03207742
11:24:33|0.03207742
11:24:35|0.03207742
11:24:35|0.03207584
11:24:36|0.03207603
11:24:37|0.03207685
11:24:38|0.03207685
11:24:40|0.03207905
11:24:40|0.03207905
11:24:41|0.03207905
11:24:42|0.03207905
11:24:43|0.03200103
11:24:44|0.03200103
11:24:46|0.03205401
11:24:47|0.03205401
11:24:48|0.03205401
11:24:49|0.03205401
11:24:50|0.03205401
11:24:51|0.03205401
11:24:52|0.03205401
11:24:53|0.03205401
11:24:54|0.03205401
11:24:55|0.03205401
11:24:56|0.03205401
11:24:57|0.03205401
11:24:58|0.03205401
11:24:59|0.03205401
11:25:00|0.03205401
11:25:02|0.03205401
11:25:02|0.03205401
11:25:04|0.03205401
11:25:05|0.03205401
11:25:07|0.03205401
11:25:08|0.03205401
11:25:10|0.03205401
11:25:11|0.03205401
11:25:13|0.03205284
11:25:14|0.03205284
11:25:15|0.03205284
11:25:17|0.03202514
11:25:17|0.03205283
11:25:18|0.03202513
11:25:20|0.03202513
11:25:20|0.03202513
11:25:21|0.03202513
11:25:22|0.03202513
11:25:23|0.03202513
11:25:25|0.03202513
11:25:25|0.03202513
11:25:26|0.03202513
11:25:27|0.03202513
11:25:29|0.03202513
11:25:29|0.03202513
11:25:31|0.03202513
11:25:32|0.03204327
11:25:33|0.03204327
11:25:34|0.03207632
11:25:35|0.03207632
11:25:36|0.03207632
11:25:38|0.03207632
11:25:39|0.03209
11:25:40|0.03209
11:25:41|0.03209
11:25:42|0.03209
11:25:44|0.03208219
11:25:44|0.03209029
11:25:45|0.03208869
11:25:46|0.03208869
11:25:47|0.03208869
11:25:48|0.03209999
11:25:49|0.03209999
11:25:50|0.03209999
11:25:51|0.03209999
11:25:52|0.03209999
11:25:54|0.03210268
11:25:55|0.03208957
11:25:56|0.03208957
11:25:57|0.03208957
11:25:58|0.03208957
11:25:59|0.03208957
11:26:00|0.03208957
11:26:01|0.03208957
11:26:02|0.03208957
11:26:03|0.03208957
11:26:04|0.03208957
11:26:05|0.03208957
11:26:07|0.03208957
11:26:08|0.03208957
11:26:09|0.03208957
11:26:11|0.03208957
11:26:12|0.03208957
11:26:13|0.03208957
11:26:15|0.03208957
11:26:15|0.03206237
11:26:16|0.03206237
11:26:17|0.03206237
11:26:19|0.03205451
11:26:20|0.03205451
11:26:22|0.03205451
11:26:22|0.03205451
11:26:23|0.03204643
11:26:24|0.03204643
11:26:25|0.03204643
11:26:27|0.03204643
11:26:27|0.03204643
11:26:28|0.03204643
11:26:29|0.03204643
11:26:30|0.03204643
11:26:31|0.03204643
11:26:32|0.03204643
11:26:33|0.03204177
11:26:34|0.03200228
11:26:35|0.0320023
11:26:36|0.0320023
11:26:38|0.03201855
11:26:38|0.03201231
11:26:39|0.03201231
11:26:40|0.03204541
11:26:41|0.03204541
11:26:42|0.03204541
11:26:43|0.03204541
11:26:44|0.03201649
11:26:45|0.03201649
11:26:46|0.03201618
11:26:47|0.0320161
11:26:48|0.0320161
11:26:49|0.0320161
11:26:50|0.0320161
11:26:51|0.0320161
11:26:52|0.0320161
11:26:53|0.03205451
11:26:55|0.03205451
11:26:56|0.03205451
11:26:57|0.03204706
11:26:58|0.03204706
11:26:59|0.03204706
11:27:00|0.03204706
11:27:01|0.03208865
11:27:02|0.03208865
11:27:03|0.03208865
11:27:05|0.03208865
11:27:06|0.03208865
11:27:06|0.03208865
11:27:08|0.03208865
11:27:10|0.03207911
11:27:11|0.03208016
11:27:12|0.03208016
11:27:13|0.03208016
11:27:15|0.03208016
11:27:17|0.03204631
11:27:18|0.03204631
11:27:19|0.03204631
11:27:20|0.03204631
11:27:20|0.03204631
11:27:22|0.03204631
11:27:23|0.03204631
11:27:24|0.03204631
11:27:25|0.03204631
11:27:25|0.03204631
11:27:27|0.03204631
11:27:27|0.03204625
11:27:28|0.03204625
11:27:30|0.03204623
11:27:31|0.03204623
11:27:31|0.03204623
11:27:32|0.03202242
11:27:34|0.03201143
11:27:35|0.03201143
11:27:35|0.03201143
11:27:36|0.03201143
11:27:38|0.03201143
11:27:38|0.03201143
11:27:40|0.03201143
11:27:40|0.03201144
11:27:42|0.03200288
11:27:43|0.03200288
11:27:43|0.03203071
11:27:44|0.03203071
11:27:45|0.03203071
11:27:47|0.0320345
11:27:48|0.0320345
11:27:49|0.03203861
11:27:49|0.0320345
11:27:51|0.0320345
11:27:51|0.0320345
11:27:53|0.03204631
11:27:54|0.03204631
11:27:54|0.03204631
11:27:56|0.03202759
11:27:57|0.03202759
11:27:58|0.03202759
11:27:58|0.03204631
11:28:00|0.03204631
11:28:00|0.03206255
11:28:02|0.03206255
11:28:03|0.03206255
11:28:05|0.03204631
11:28:06|0.03204631
11:28:07|0.03204631
11:28:09|0.03204631
11:28:11|0.03204631
11:28:12|0.03200589
11:28:14|0.03200589
11:28:14|0.03200589
11:28:15|0.03200589
11:28:17|0.03200589
11:28:18|0.03200589
11:28:19|0.03200589
11:28:20|0.03200589
11:28:22|0.03203592
11:28:23|0.03203592
11:28:25|0.03204581
11:28:25|0.03204581
11:28:26|0.03204581
11:28:27|0.03204581
11:28:28|0.03204581
11:28:29|0.03204581
11:28:30|0.03204581
11:28:32|0.03203571
11:28:33|0.03203571
11:28:34|0.032015
11:28:35|0.03203552
11:28:35|0.03203552
11:28:37|0.03203552
11:28:37|0.03203552
11:28:39|0.03203552
11:28:39|0.03203552
11:28:41|0.03201509
11:28:42|0.03201509
11:28:43|0.03201509
11:28:44|0.03203592
11:28:45|0.03203592
11:28:46|0.03203592
11:28:47|0.03203592
11:28:48|0.03203592
11:28:49|0.03203592
11:28:50|0.03203592
11:28:51|0.03203591
11:28:53|0.03203591
11:28:53|0.03203591
11:28:54|0.03203591
11:28:55|0.03203591
11:28:56|0.03203591
11:28:57|0.03203591
11:28:58|0.03203591
11:28:59|0.03203591
11:29:01|0.03203591
11:29:01|0.03203591
11:29:02|0.03200003
11:29:03|0.03200003
11:29:04|0.03202006
11:29:05|0.03198112
11:29:06|0.03193286
11:29:07|0.03196343
11:29:08|0.03195718
11:29:09|0.03196102
11:29:10|0.03197345
11:29:12|0.03197342
11:29:13|0.03197342
11:29:15|0.03196102
11:29:15|0.03197336
11:29:16|0.03197336
11:29:18|0.03196102
11:29:18|0.03196102
11:29:19|0.03196102
11:29:20|0.03186785
11:29:22|0.03177888
11:29:23|0.03181933
11:29:24|0.03178836
11:29:24|0.03176852
11:29:26|0.03181223
11:29:26|0.03181223
11:29:27|0.03183125
11:29:29|0.03183393
11:29:29|0.03182915
11:29:30|0.0318
11:29:32|0.03189783
11:29:33|0.03189783
11:29:34|0.03185417
11:29:35|0.03185417
11:29:36|0.03185417
11:29:36|0.03185417
11:29:37|0.0319012
11:29:39|0.03190118
11:29:40|0.03190118
11:29:41|0.03189996
11:29:42|0.03189996
11:29:43|0.03189996
11:29:44|0.03189996
11:29:46|0.03189996
11:29:46|0.03191666
11:29:48|0.0319735
11:29:49|0.0319735
11:29:50|0.031975
11:29:51|0.03200975
11:29:52|0.03200975
11:29:53|0.03200975
11:29:54|0.032
11:29:55|0.032
11:29:56|0.032
11:29:57|0.032
11:29:58|0.03200975
11:29:59|0.03203737
11:30:00|0.032
11:30:01|0.032
11:30:02|0.032
11:30:03|0.03200003
11:30:04|0.032
11:30:05|0.03199999
11:30:06|0.03200002
11:30:07|0.03200002
11:30:08|0.03200002
11:30:09|0.03200002
11:30:10|0.03200002
11:30:12|0.03200002
11:30:14|0.03200002
11:30:14|0.03200002
11:30:15|0.03200002
11:30:16|0.03200002
11:30:18|0.03200002
11:30:20|0.03200002
11:30:21|0.03200002
11:30:21|0.03200002
11:30:23|0.03200002
11:30:25|0.03200002
11:30:25|0.03200184
11:30:27|0.03200975
11:30:27|0.03200975
11:30:29|0.03202916
11:30:29|0.03202916
11:30:31|0.03202916
11:30:32|0.03202916
11:30:34|0.03203
11:30:35|0.03203
11:30:37|0.03203
11:30:38|0.03203
11:30:38|0.03203
11:30:39|0.03206962
11:30:40|0.03210699
11:30:41|0.03206873
11:30:42|0.03206873
11:30:43|0.03206873
11:30:44|0.03203632
11:30:45|0.03206669
11:30:47|0.03206669
11:30:48|0.03206669
11:30:49|0.03206669
11:30:50|0.03206669
11:30:51|0.03206669
11:30:52|0.03206669
11:30:53|0.03206669
11:30:54|0.03206669
11:30:55|0.03206669
11:30:56|0.03206669
11:30:58|0.03206669
11:30:58|0.03206669
11:31:00|0.03206669
11:31:00|0.03206669
11:31:02|0.03211048
11:31:03|0.03211048
11:31:04|0.03211048
11:31:05|0.03211048
11:31:06|0.03211048
11:31:07|0.03211048
11:31:08|0.03211048
11:31:09|0.03211048
11:31:10|0.03211048
11:31:11|0.03211048
11:31:13|0.03211048
11:31:14|0.03211048
11:31:16|0.03211048
11:31:18|0.03208576
11:31:18|0.03211048
11:31:19|0.03211049
11:31:21|0.03211049
11:31:22|0.03211049
11:31:24|0.03211049
11:31:25|0.03211049
11:31:26|0.03211049
11:31:28|0.03211049
11:31:28|0.03211049
11:31:30|0.03211049
11:31:30|0.03211049
11:31:31|0.03210001
11:31:33|0.03210001
11:31:33|0.03210001
11:31:35|0.03210001
11:31:36|0.03210001
11:31:37|0.0321
11:31:38|0.0321
11:31:39|0.0321
11:31:40|0.03211048
11:31:41|0.03211048
11:31:42|0.03210001
11:31:43|0.03210001
11:31:43|0.03210001
11:31:45|0.03210001
11:31:46|0.03210001
11:31:47|0.03210001
11:31:48|0.03210001
11:31:49|0.03211048
11:31:50|0.03211048
11:31:51|0.03211048
11:31:52|0.03211048
11:31:53|0.03211048
11:31:54|0.03211048
11:31:55|0.03211048
11:31:56|0.03211048
11:31:57|0.03211048
11:31:58|0.03211048
11:31:59|0.03211048
11:32:00|0.03211048
11:32:01|0.03211048
11:32:02|0.03211048
11:32:03|0.03211048
11:32:04|0.03211048
11:32:05|0.03210934
11:32:06|0.03210866
11:32:07|0.0321334
11:32:08|0.0321334
11:32:09|0.0321334
11:32:10|0.0321334
11:32:11|0.03215
11:32:13|0.03217568
11:32:14|0.03217977
11:32:16|0.03214275
11:32:16|0.03214275
11:32:17|0.03214275
11:32:18|0.03214275
11:32:19|0.03214275
11:32:21|0.03217799
11:32:21|0.03217799
11:32:24|0.03222298
11:32:24|0.0322375
11:32:26|0.0322375
11:32:27|0.03224393
11:32:28|0.03222688
11:32:29|0.03222688
11:32:30|0.03224921
11:32:31|0.03227092
11:32:32|0.03223594
11:32:33|0.03231993
11:32:34|0.03228504
11:32:35|0.0322839
11:32:36|0.03225
11:32:37|0.03225
11:32:38|0.03225
11:32:39|0.03225
11:32:40|0.03225
11:32:41|0.03225
11:32:42|0.03225
11:32:43|0.03221923
11:32:44|0.03223953
11:32:45|0.03220002
11:32:46|0.03220002
11:32:47|0.03220002
11:32:48|0.03223489
11:32:49|0.03223489
11:32:50|0.03223489
11:32:51|0.03223952
11:32:52|0.03223952
11:32:53|0.03223952
11:32:54|0.03225983
11:32:55|0.03225983
11:32:56|0.03225983
11:32:57|0.03225983
11:32:58|0.03226066
11:32:59|0.03226066
11:33:00|0.03226066
11:33:01|0.03226066
11:33:02|0.03225066
11:33:03|0.03225066
11:33:04|0.03223883
11:33:05|0.03223883
11:33:06|0.03224257
11:33:08|0.03224257
11:33:09|0.03224257
11:33:10|0.03224257
11:33:11|0.03224257
11:33:11|0.03224257
11:33:13|0.03224257
11:33:14|0.03221847
11:33:15|0.03221847
11:33:17|0.03221848
11:33:18|0.03222493
11:33:19|0.03222493
11:33:20|0.03222493
11:33:21|0.03222493
11:33:22|0.0322231
11:33:23|0.0322231
11:33:24|0.0322231
11:33:25|0.0321375
11:33:26|0.03212179
11:33:27|0.03213817
11:33:28|0.03213817
11:33:29|0.03214591
11:33:31|0.03214591
11:33:31|0.03209029
11:33:32|0.03210415
11:33:33|0.03210415
11:33:34|0.03210415
11:33:35|0.03210415
11:33:36|0.03213339
11:33:37|0.03213339
11:33:38|0.03213339
11:33:40|0.03216603
11:33:40|0.03221787
11:33:42|0.03221787
11:33:43|0.03221787
11:33:44|0.03213237
11:33:45|0.03213237
11:33:47|0.03213237
11:33:47|0.03213703
11:33:48|0.03213703
11:33:49|0.03213703
11:33:50|0.03213703
11:33:52|0.03213703
11:33:52|0.03205652
11:33:53|0.03205652
11:33:54|0.03205652
11:33:55|0.03205652
11:33:56|0.03205652
11:33:58|0.03205652
11:33:58|0.0321327
11:34:00|0.03209705
11:34:01|0.03209705
11:34:01|0.03209705
11:34:02|0.03209705
11:34:03|0.03209705
11:34:04|0.03209705
11:34:05|0.03209705
11:34:06|0.03209705
11:34:09|0.03213052
11:34:09|0.03213052
11:34:11|0.03212888
11:34:12|0.03212888
11:34:13|0.03212888
11:34:14|0.03212888
11:34:16|0.03212888
11:34:16|0.03212888
11:34:18|0.03212632
11:34:20|0.03212632
11:34:20|0.03212632
11:34:21|0.03212632
11:34:23|0.03212632
11:34:24|0.03212632
11:34:25|0.03212632
11:34:26|0.0321319
11:34:27|0.0321319
11:34:28|0.0321319
11:34:29|0.03212845
11:34:30|0.03212845
11:34:31|0.03212845
11:34:32|0.03212845
11:34:33|0.03212845
11:34:34|0.03212845
11:34:35|0.03212845
11:34:36|0.03211891
11:34:37|0.03211891
11:34:38|0.03211891
11:34:39|0.03211891
11:34:40|0.03211891
11:34:41|0.03211891
11:34:42|0.03211891
11:34:43|0.03211891
11:34:44|0.03211891
11:34:45|0.03211891
11:34:46|0.03212587
11:34:47|0.03212587
11:34:48|0.03212587
11:34:49|0.03212587
11:34:50|0.03212587
11:34:52|0.03212587
11:34:53|0.03210874
11:34:54|0.03209154
11:34:54|0.03209206
11:34:55|0.03209206
11:34:56|0.0320809
11:34:58|0.0320809
11:34:59|0.0320809
11:35:00|0.0320809
11:35:01|0.0320809
11:35:02|0.0320809
11:35:04|0.03209277
11:35:06|0.03209277
11:35:06|0.03209277
11:35:08|0.03209277
11:35:09|0.03209277
11:35:10|0.03209277
11:35:11|0.03209277
11:35:12|0.03209277
11:35:13|0.03209277
11:35:14|0.03209277
11:35:15|0.03209277
11:35:17|0.03209277
11:35:17|0.03209277
11:35:19|0.03209277
11:35:20|0.03209277
11:35:21|0.03209277
11:35:23|0.03209277
11:35:23|0.03209277
11:35:25|0.03209277
11:35:26|0.03209277
11:35:27|0.03209277
11:35:28|0.03209277
11:35:29|0.03209277
11:35:30|0.03209277
11:35:31|0.03211576
11:35:32|0.0321389
11:35:33|0.03213209
11:35:34|0.03214023
11:35:35|0.03216083
11:35:36|0.03216083
11:35:37|0.03216083
11:35:38|0.03216083
11:35:39|0.03216083
11:35:40|0.03213207
11:35:41|0.03213207
11:35:42|0.03213207
11:35:43|0.03213207
11:35:44|0.03213207
11:35:45|0.03213207
11:35:46|0.03213207
11:35:47|0.03213207
11:35:48|0.03216666
11:35:49|0.03216666
11:35:50|0.03223713
11:35:51|0.03223713
11:35:52|0.03215496
11:35:53|0.03219058
11:35:54|0.03219058
11:35:55|0.03217291
11:35:56|0.0322004
11:35:57|0.0322004
11:35:58|0.03219541
11:35:59|0.03219541
11:36:00|0.03219541
11:36:01|0.03219541
11:36:03|0.03219541
11:36:04|0.03219541
11:36:04|0.03219541
11:36:05|0.03219541
11:36:07|0.03219541
11:36:08|0.03219541
11:36:09|0.03219541
11:36:11|0.03219533
11:36:11|0.03219533
11:36:12|0.03223
11:36:13|0.03217084
11:36:14|0.03217084
11:36:15|0.03217084
11:36:17|0.03223281
11:36:19|0.03224257
11:36:19|0.03224257
11:36:20|0.03224231
11:36:21|0.03224257
11:36:23|0.03224257
11:36:24|0.03224257
11:36:25|0.03224257
11:36:26|0.03224257
11:36:26|0.03224257
11:36:28|0.03224257
11:36:29|0.03224257
11:36:30|0.03224257
11:36:30|0.03224257
11:36:32|0.03224256
11:36:33|0.03224256
11:36:33|0.03224256
11:36:35|0.03224256
11:36:36|0.03224256
11:36:37|0.03224256
11:36:38|0.03224256
11:36:40|0.03224256
11:36:41|0.03224256
11:36:42|0.03224256
11:36:43|0.03224257
11:36:43|0.03224257
11:36:44|0.03224257
11:36:45|0.03224257
11:36:47|0.03224257
11:36:47|0.03221333
11:36:50|0.03224249
11:36:51|0.03224249
11:36:51|0.03224249
11:36:52|0.03224249
11:36:54|0.03224249
11:36:54|0.03224249
11:36:55|0.03224249
11:36:56|0.03224249
11:36:59|0.03224249
11:36:59|0.03224245
11:37:00|0.03224245
11:37:02|0.03222089
11:37:03|0.03222089
11:37:04|0.03222089
11:37:05|0.03222089
11:37:06|0.03222089
11:37:07|0.03222089
11:37:08|0.03222089
11:37:09|0.03222089
11:37:10|0.03224249
11:37:11|0.03224249
11:37:12|0.03224249
11:37:13|0.03224256
11:37:14|0.03224256
11:37:15|0.03224256
11:37:16|0.03224256
11:37:17|0.0322625
11:37:19|0.03227092
11:37:20|0.0322715
11:37:21|0.032275
11:37:22|0.032275
11:37:23|0.03227413
11:37:24|0.03227413
11:37:26|0.03227483
11:37:26|0.03227483
11:37:28|0.03227483
11:37:29|0.03227483
11:37:30|0.03224763
11:37:31|0.03224763
11:37:32|0.03224763
11:37:33|0.03226719
11:37:34|0.03226719
11:37:35|0.03226719
11:37:36|0.03226719
11:37:37|0.03226719
11:37:38|0.03224477
11:37:39|0.03224477
11:37:40|0.03224477
11:37:41|0.03224016
11:37:42|0.03224016
11:37:43|0.03224016
11:37:44|0.03221756
11:37:45|0.03221756
11:37:46|0.03221756
11:37:47|0.03221756
11:37:48|0.03221756
11:37:49|0.03221756
11:37:50|0.03221756
11:37:51|0.03221756
11:37:52|0.03223064
11:37:53|0.0322064
11:37:54|0.0322064
11:37:55|0.03219541
11:37:56|0.03218646
11:37:57|0.0322064
11:37:58|0.0322064
11:37:59|0.0322064
11:38:00|0.0322064
11:38:01|0.0322064
11:38:02|0.0322064
11:38:03|0.0322064
11:38:04|0.0322064
11:38:05|0.0322064
11:38:06|0.0322064
11:38:07|0.0322064
11:38:08|0.0322064
11:38:09|0.0322064
11:38:10|0.0322064
11:38:11|0.0322064
11:38:12|0.0322064
11:38:13|0.0322064
11:38:14|0.0322064
11:38:16|0.03221756
11:38:17|0.03220641
11:38:18|0.03220641
11:38:19|0.03220641
11:38:20|0.03220641
11:38:21|0.03220641
11:38:22|0.0322287
11:38:24|0.0322287
11:38:26|0.0322064
11:38:26|0.0322064
11:38:27|0.0322064
11:38:28|0.0322064
11:38:29|0.03218935
11:38:30|0.03218935
11:38:31|0.03218935
11:38:32|0.03218935
11:38:34|0.03218935
11:38:35|0.03218935
11:38:36|0.03218935
11:38:37|0.03218935
11:38:38|0.03218935
11:38:40|0.03218935
11:38:41|0.03218935
11:38:42|0.03218935
11:38:43|0.03218935
11:38:45|0.03218935
11:38:45|0.0321955
11:38:46|0.0321955
11:38:47|0.03222688
11:38:48|0.03222688
11:38:49|0.03222688
11:38:50|0.03222871
11:38:51|0.03222871
11:38:52|0.03224245
11:38:53|0.03224245
11:38:54|0.03224245
11:38:55|0.03224245
11:38:56|0.03225
11:38:58|0.03225
11:38:58|0.03225
11:38:59|0.03225
11:39:00|0.03222871
11:39:01|0.03218257
11:39:02|0.03218257
11:39:03|0.03218257
11:39:05|0.03218257
11:39:06|0.03218257
11:39:07|0.03218257
11:39:08|0.03218257
11:39:09|0.03218257
11:39:10|0.03218257
11:39:11|0.03218257
11:39:12|0.03218257
11:39:14|0.03218257
11:39:15|0.03218257
11:39:15|0.03218257
11:39:17|0.03220591
11:39:18|0.03220594
11:39:19|0.03220594
11:39:20|0.03220594
11:39:21|0.03220594
11:39:22|0.03226773
11:39:23|0.03226773
11:39:24|0.03226773
11:39:26|0.03226773
11:39:27|0.03226773
11:39:29|0.03226773
11:39:30|0.03226773
11:39:30|0.03231578
11:39:31|0.03231578
11:39:32|0.03231578
11:39:34|0.03231578
11:39:35|0.03231578
11:39:36|0.03216603
11:39:37|0.03217602
11:39:38|0.03221236
11:39:39|0.03221236
11:39:40|0.03221236
11:39:41|0.03221236
11:39:42|0.03219973
11:39:43|0.03219973
11:39:44|0.03221236
11:39:45|0.03221236
11:39:46|0.03221236
11:39:47|0.03222238
11:39:48|0.03222238
11:39:49|0.03222238
11:39:50|0.03222238
11:39:51|0.03222238
11:39:52|0.0322839
11:39:53|0.0322839
11:39:54|0.03228374
11:39:55|0.03232
11:39:56|0.03235968
11:39:57|0.03234996
11:39:58|0.03231933
11:39:59|0.03231933
11:40:01|0.03231933
11:40:02|0.03231365
11:40:03|0.03230794
11:40:04|0.03230794
11:40:06|0.03231299
11:40:07|0.03231609
11:40:07|0.03231609
11:40:09|0.03233021
11:40:10|0.03233021
11:40:11|0.03233021
11:40:12|0.03235968
11:40:13|0.03233021
11:40:14|0.03233021
11:40:16|0.03235769
11:40:17|0.03236
11:40:19|0.03236
11:40:19|0.03236
11:40:21|0.03234948
11:40:22|0.03237292
11:40:23|0.03237292
11:40:24|0.03237292
11:40:25|0.03237292
11:40:27|0.03237292
11:40:28|0.03237292
11:40:29|0.03234121
11:40:30|0.03233021
11:40:31|0.03233021
11:40:32|0.03233021
11:40:34|0.03231977
11:40:34|0.03229177
11:40:36|0.03229177
11:40:36|0.03229177
11:40:39|0.03229177
11:40:39|0.03229177
11:40:40|0.0323076
11:40:41|0.0323076
11:40:43|0.0323076
11:40:44|0.0323076
11:40:45|0.0323076
11:40:46|0.03229179
11:40:47|0.03229179
11:40:48|0.03229179
11:40:50|0.03229179
11:40:51|0.03229021
11:40:51|0.03229021
11:40:52|0.03229021
11:40:53|0.03229021
11:40:55|0.0322667
11:40:56|0.0322667
11:40:57|0.03228836
11:40:58|0.03228836
11:40:59|0.03228836
11:41:00|0.03228836
11:41:01|0.03228836
11:41:02|0.03225
11:41:03|0.03223654
11:41:04|0.03223654
11:41:06|0.03223655
11:41:07|0.03223655
11:41:07|0.0322486
11:41:08|0.0322486
11:41:10|0.0322486
11:41:10|0.03226049
11:41:12|0.03226049
11:41:13|0.03226407
11:41:13|0.03226407
11:41:15|0.03226407
11:41:15|0.03226407
11:41:17|0.03226407
11:41:18|0.03226407
11:41:19|0.03224296
11:41:20|0.03224296
11:41:21|0.03224895
11:41:23|0.03227663
11:41:24|0.032232
11:41:25|0.03225781
11:41:27|0.03225781
11:41:28|0.03225781
11:41:29|0.03225781
11:41:30|0.03225781
11:41:31|0.03225781
11:41:32|0.03225781
11:41:33|0.03225781
11:41:35|0.03225781
11:41:36|0.03226108
11:41:37|0.03226108
11:41:38|0.03226108
11:41:38|0.03226108
11:41:40|0.03226108
11:41:41|0.03226108
11:41:42|0.03226108
11:41:44|0.03226108
11:41:44|0.03226108
11:41:45|0.03226108
11:41:46|0.03227323
11:41:47|0.03227323
11:41:48|0.03227969
11:41:49|0.03227969
11:41:50|0.03227969
11:41:51|0.03227969
11:41:52|0.03227969
11:41:53|0.03228048
11:41:54|0.03228048
11:41:56|0.03228048
11:41:57|0.03227969
11:41:57|0.03227969
11:41:58|0.03227969
11:41:59|0.03227969
11:42:00|0.03227969
11:42:02|0.03227969
11:42:03|0.03227969
11:42:04|0.03227969
11:42:05|0.03227969
11:42:06|0.03227969
11:42:08|0.03227969
11:42:09|0.03227969
11:42:10|0.03227969
11:42:11|0.03227969
11:42:12|0.03227969
11:42:13|0.03227969
11:42:14|0.03227969
11:42:15|0.03227969
11:42:16|0.03227969
11:42:17|0.03227969
11:42:18|0.03227969
11:42:19|0.03227969
11:42:20|0.03227969
11:42:21|0.03227969
11:42:22|0.03228048
11:42:23|0.03228048
11:42:24|0.03228048
11:42:26|0.03228048
11:42:26|0.03228048
11:42:28|0.03228048
11:42:29|0.03228048
11:42:30|0.03227969
11:42:31|0.03227969
11:42:32|0.03228048
11:42:33|0.03228048
11:42:34|0.03228048
11:42:35|0.03228048
11:42:36|0.03228048
11:42:37|0.03228048
11:42:38|0.03228048
11:42:39|0.03229533
11:42:40|0.03237267
11:42:41|0.03236868
11:42:43|0.03235924
11:42:43|0.03236063
11:42:44|0.03235594
11:42:46|0.03235013
11:42:46|0.03232497
11:42:49|0.03232939
11:42:50|0.03229974
11:42:50|0.03230435
11:42:52|0.0323182
11:42:53|0.0323182
11:42:54|0.0323182
11:42:54|0.0323182
11:42:56|0.0323182
11:42:56|0.0323212
11:42:58|0.0323212
11:43:00|0.0323212
11:43:00|0.0323212
11:43:01|0.0323212
11:43:03|0.0323212
11:43:03|0.0323212
11:43:05|0.0323212
11:43:06|0.0323212
11:43:07|0.0323212
11:43:09|0.0323212
11:43:10|0.0323212
11:43:11|0.0323212
11:43:12|0.0323212
11:43:13|0.0323212
11:43:14|0.03229738
11:43:15|0.0323177
11:43:16|0.0323177
11:43:17|0.0323177
11:43:19|0.0323177
11:43:19|0.0323177
11:43:20|0.03230189
11:43:21|0.03230189
11:43:22|0.03230189
11:43:25|0.0322994
11:43:26|0.0323212
11:43:27|0.0323212
11:43:29|0.0323212
11:43:30|0.0323212
11:43:30|0.0323212
11:43:32|0.0323212
11:43:33|0.0323212
11:43:34|0.0323212
11:43:35|0.0323212
11:43:36|0.0323212
11:43:37|0.0323212
11:43:38|0.03233
11:43:39|0.03233
11:43:41|0.03233
11:43:42|0.03230925
11:43:43|0.03230925
11:43:43|0.03230925
11:43:44|0.03230925
11:43:46|0.03230925
11:43:46|0.03230925
11:43:47|0.03230925
11:43:49|0.03230925
11:43:50|0.03230925
11:43:50|0.03230892
11:43:52|0.03230892
11:43:53|0.03230892
11:43:54|0.03234148
11:43:54|0.03234148
11:43:55|0.03234148
11:43:57|0.03235
11:43:58|0.03238506
11:43:58|0.03235957
11:43:59|0.03235957
11:44:00|0.03235957
11:44:01|0.03235957
11:44:03|0.03235957
11:44:04|0.03235957
11:44:06|0.03235957
11:44:06|0.03235957
11:44:07|0.03235957
11:44:09|0.03235957
11:44:10|0.03235957
11:44:11|0.03235957
11:44:12|0.03235957
11:44:14|0.03235957
11:44:15|0.03235957
11:44:16|0.03235957
11:44:17|0.03235957
11:44:18|0.03233574
11:44:19|0.03233574
11:44:20|0.03233574
11:44:21|0.0323356
11:44:23|0.0323356
11:44:24|0.0323356
11:44:25|0.0323356
11:44:26|0.0323356
11:44:28|0.0323356
11:44:30|0.0323356
11:44:30|0.0322839
11:44:31|0.0322839
11:44:32|0.0322964
11:44:33|0.03229649
11:44:34|0.03229649
11:44:35|0.03229649
11:44:36|0.03229649
11:44:37|0.03229649
11:44:38|0.03229649
11:44:39|0.03229649
11:44:40|0.03229649
11:44:41|0.03229649
11:44:42|0.03229649
11:44:43|0.03227799
11:44:45|0.03227799
11:44:45|0.03227799
11:44:47|0.03229678
11:44:48|0.03229678
11:44:49|0.03229678
11:44:50|0.03229678
11:44:51|0.03229678
11:44:52|0.03229678
11:44:53|0.03229678
11:44:54|0.03230827
11:44:55|0.03230827
11:44:57|0.03230827
11:44:57|0.03230827
11:44:58|0.03230827
11:45:00|0.03230827
11:45:00|0.03230827
11:45:02|0.03230827
11:45:04|0.03231985
11:45:05|0.03228754
11:45:07|0.03228754
11:45:07|0.03228754
11:45:08|0.03228754
11:45:09|0.03228754
11:45:10|0.03228754
11:45:11|0.03225
11:45:12|0.03225
11:45:13|0.03225
11:45:15|0.03225
11:45:15|0.03225
11:45:16|0.03225
11:45:17|0.03225
11:45:18|0.03225
11:45:19|0.03225266
11:45:21|0.03225266
11:45:22|0.03224973
11:45:22|0.03224973
11:45:24|0.03224973
11:45:24|0.03224973
11:45:26|0.0322375
11:45:27|0.03220722
11:45:28|0.03220722
11:45:29|0.03220722
11:45:30|0.03220722
11:45:32|0.03220722
11:45:33|0.03216
11:45:33|0.03217043
11:45:35|0.03217043
11:45:36|0.03217043
11:45:37|0.03217043
11:45:38|0.03217043
11:45:39|0.03217043
11:45:40|0.03220478
11:45:41|0.03220478
11:45:42|0.03220478
11:45:43|0.03218373
11:45:44|0.03218373
11:45:45|0.03218373
11:45:46|0.03218373
11:45:47|0.03218373
11:45:48|0.03222151
11:45:49|0.03221479
11:45:50|0.03221479
11:45:51|0.03221479
11:45:53|0.03221479
11:45:53|0.03221479
11:45:54|0.03224875
11:45:55|0.03224973
11:45:56|0.03224973
11:45:57|0.03224973
11:45:58|0.03224973
11:45:59|0.0322839
11:46:00|0.0322978
11:46:01|0.0323
11:46:03|0.0323
11:46:04|0.0323
11:46:05|0.0323
11:46:05|0.0323
11:46:07|0.0323
11:46:07|0.0323
11:46:09|0.0323
11:46:10|0.0323
11:46:12|0.0323125
11:46:12|0.03231275
11:46:13|0.03231275
11:46:15|0.03231275
11:46:15|0.03235951
11:46:16|0.03235951
11:46:17|0.03235951
11:46:18|0.03235951
11:46:19|0.03235951
11:46:20|0.03235951
11:46:21|0.03235951
11:46:22|0.03235747
11:46:23|0.03235951
11:46:24|0.03235951
11:46:25|0.03235951
11:46:26|0.03233796
11:46:27|0.03233796
11:46:28|0.03233796
11:46:30|0.03233796
11:46:31|0.03233796
11:46:32|0.03233796
11:46:34|0.03233796
11:46:34|0.03233796
11:46:36|0.03233796
11:46:37|0.03233796
11:46:37|0.03233796
11:46:39|0.03233796
11:46:41|0.03233796
11:46:41|0.03233796
11:46:43|0.03233796
11:46:43|0.03233796
11:46:44|0.03233796
11:46:45|0.03233796
11:46:47|0.03233796
11:46:47|0.03233796
11:46:48|0.03233796
11:46:49|0.03233796
11:46:51|0.03233796
11:46:51|0.03233796
11:46:52|0.03233796
11:46:53|0.03234666
11:46:55|0.03235957
11:46:56|0.03235948
11:46:56|0.03235143
11:46:57|0.03238507
11:46:59|0.03241278
11:47:00|0.03241278
11:47:01|0.03241278
11:47:02|0.03241278
11:47:03|0.03241278
11:47:04|0.03239738
11:47:05|0.03239738
11:47:06|0.03240398
11:47:07|0.03244264
11:47:08|0.03244929
11:47:09|0.03244929
11:47:10|0.03244929
11:47:11|0.03244929
11:47:12|0.03244929
11:47:13|0.03244929
11:47:14|0.03244619
11:47:16|0.03245
11:47:16|0.0324483
11:47:17|0.0324483
11:47:18|0.03244936
11:47:20|0.03244936
11:47:20|0.03243131
11:47:21|0.03243131
11:47:23|0.03243131
11:47:24|0.03243131
11:47:25|0.03243132
11:47:25|0.03243132
11:47:26|0.03243132
11:47:28|0.03243155
11:47:28|0.03248063
11:47:31|0.03243552
11:47:32|0.03247179
11:47:33|0.03247179
11:47:34|0.03247179
11:47:35|0.03247179
11:47:36|0.03247179
11:47:37|0.03248841
11:47:37|0.0325
11:47:39|0.03248736
11:47:40|0.03248736
11:47:40|0.03248736
11:47:42|0.03248736
11:47:43|0.032511
11:47:44|0.032511
11:47:46|0.032511
11:47:46|0.032511
11:47:47|0.03250089
11:47:48|0.03250089
11:47:50|0.03250089
11:47:50|0.03250089
11:47:51|0.03250089
11:47:53|0.03248736
11:47:53|0.03248053
11:47:55|0.03250962
11:47:55|0.03249076
11:47:57|0.03249076
11:47:58|0.03253333
11:47:58|0.03253334
11:47:59|0.03255659
11:48:00|0.03255506
11:48:01|0.03255506
11:48:02|0.03252325
11:48:04|0.03252325
11:48:05|0.03252325
11:48:05|0.03254143
11:48:06|0.03254143
11:48:08|0.03254143
11:48:10|0.03254143
11:48:11|0.03254143
11:48:11|0.03256542
11:48:13|0.03257894
11:48:14|0.03258
11:48:15|0.0325643
11:48:16|0.03258
11:48:17|0.03256383
11:48:18|0.03256383
11:48:19|0.03256383
11:48:20|0.03256456
11:48:22|0.03256456
11:48:22|0.03256456
11:48:24|0.03257478
11:48:25|0.03257478
11:48:26|0.03259873
11:48:27|0.03259873
11:48:29|0.03259873
11:48:29|0.03259873
11:48:31|0.03258355
11:48:31|0.03258355
11:48:33|0.03259857
11:48:34|0.03259873
11:48:35|0.03259873
11:48:37|0.032603
11:48:37|0.032603
11:48:38|0.032603
11:48:39|0.03259
11:48:40|0.03259
11:48:41|0.03259
11:48:42|0.03259
11:48:44|0.03259
11:48:46|0.03259
11:48:47|0.03259
11:48:48|0.03259
11:48:49|0.03259
11:48:51|0.03259
11:48:52|0.03259
11:48:54|0.03259
11:48:54|0.03259
11:48:55|0.03259
11:48:56|0.03249
11:48:57|0.03249
11:48:58|0.03249
11:48:59|0.03249
11:49:00|0.03249
11:49:02|0.032475
11:49:03|0.03247301
11:49:03|0.03247301
11:49:04|0.03248871
11:49:06|0.03248871
11:49:07|0.03248871
11:49:09|0.03248871
11:49:09|0.03250654
11:49:10|0.03250654
11:49:12|0.03250654
11:49:12|0.03250654
11:49:14|0.03250654
11:49:15|0.03254387
11:49:16|0.03254387
11:49:17|0.03254388
11:49:18|0.03254388
11:49:19|0.03254388
11:49:20|0.03254388
11:49:21|0.03254388
11:49:22|0.03254388
11:49:23|0.03254388
11:49:24|0.03256783
11:49:25|0.0325875
11:49:26|0.03258
11:49:27|0.03258
11:49:28|0.03258
11:49:29|0.03258
11:49:30|0.03258
11:49:31|0.03258
11:49:32|0.03258
11:49:33|0.03258
11:49:34|0.03258
11:49:35|0.03258
11:49:36|0.03258
11:49:37|0.03258
11:49:38|0.03258
11:49:39|0.03258
11:49:40|0.03258
11:49:41|0.03258
11:49:42|0.03255683
11:49:43|0.03255683
11:49:44|0.03255683
11:49:45|0.03255683
11:49:46|0.03255683
11:49:47|0.0325439
11:49:48|0.0325439
11:49:50|0.03248771
11:49:50|0.03248771
11:49:51|0.03247713
11:49:52|0.03247713
11:49:53|0.03248889
11:49:54|0.03243355
11:49:55|0.03246932
11:49:56|0.03246933
11:49:57|0.03246933
11:49:58|0.03246933
11:49:59|0.03246933
11:50:00|0.03246933
11:50:01|0.03253032
11:50:02|0.03253032
11:50:03|0.03255648
11:50:05|0.03255648
11:50:07|0.03254666
11:50:08|0.03256249
11:50:09|0.03256249
11:50:10|0.03251993
11:50:11|0.03251993
11:50:12|0.0325179
11:50:13|0.0325179
11:50:14|0.0325179
11:50:15|0.0325179
11:50:16|0.0325179
11:50:17|0.0325179
11:50:18|0.03252439
11:50:19|0.03252439
11:50:20|0.03252427
11:50:22|0.03252426
11:50:23|0.03252426
11:50:24|0.03252426
11:50:24|0.03250082
11:50:26|0.03250082
11:50:27|0.03250082
11:50:27|0.03250082
11:50:29|0.03250082
11:50:31|0.03250082
11:50:32|0.03250082
11:50:32|0.03250082
11:50:33|0.03250943
11:50:34|0.03251949
11:50:36|0.03251947
11:50:37|0.03251947
11:50:38|0.03250078
11:50:39|0.03250078
11:50:40|0.0325221
11:50:41|0.0325221
11:50:41|0.0325221
11:50:43|0.03252068
11:50:44|0.03260009
11:50:45|0.03250001
11:50:45|0.03258199
11:50:46|0.03255509
11:50:48|0.03255509
11:50:49|0.03256639
11:50:50|0.03254781
11:50:51|0.03254781
11:50:51|0.03260059
11:50:54|0.03260059
11:50:54|0.03260059
11:50:55|0.03256501
11:50:56|0.03259173
11:50:57|0.03259172
11:50:58|0.03259172
11:51:00|0.03256524
11:51:01|0.03256524
11:51:02|0.03256524
11:51:03|0.03256524
11:51:04|0.03256524
11:51:05|0.03251372
11:51:07|0.03251372
11:51:08|0.03251372
11:51:09|0.03251372
11:51:10|0.03251372
11:51:11|0.03251372
11:51:13|0.03251372
11:51:14|0.03251372
11:51:14|0.03251372
11:51:15|0.03251372
11:51:17|0.03251372
11:51:17|0.03251372
11:51:18|0.03251372
11:51:20|0.03251489
11:51:21|0.03254914
11:51:22|0.03255933
11:51:23|0.03255933
11:51:24|0.03259394
11:51:25|0.03259288
11:51:26|0.03259281
11:51:27|0.03255704
11:51:29|0.03258624
11:51:30|0.03258624
11:51:31|0.03250017
11:51:33|0.03250017
11:51:34|0.0325
11:51:36|0.03254678
11:51:36|0.03254678
11:51:38|0.03254678
11:51:39|0.03254678
11:51:40|0.03254678
11:51:40|0.03254678
11:51:41|0.03254678
11:51:43|0.03254678
11:51:44|0.03254678
11:51:45|0.03254678
11:51:46|0.03254678
11:51:47|0.03254678
11:51:48|0.03254678
11:51:49|0.03254678
11:51:50|0.03254678
11:51:51|0.03254678
11:51:52|0.03254678
11:51:53|0.03254678
11:51:55|0.03254678
11:51:55|0.03254678
11:51:57|0.03254678
11:51:59|0.03254678
11:51:59|0.03254678
11:52:00|0.03253955
11:52:01|0.03253955
11:52:02|0.03253955
11:52:03|0.03253955
11:52:04|0.03253955
11:52:06|0.03253955
11:52:08|0.03253
11:52:08|0.03253
11:52:10|0.03253
11:52:10|0.03253
11:52:11|0.03253
11:52:13|0.03253
11:52:13|0.03253
11:52:15|0.03253
11:52:15|0.03253
11:52:16|0.03253
11:52:17|0.03254118
11:52:18|0.03254118
11:52:19|0.03254118
11:52:20|0.03252616
11:52:21|0.03252616
11:52:22|0.03252616
11:52:23|0.03252616
11:52:24|0.03252616
11:52:25|0.03252616
11:52:26|0.03252616
11:52:27|0.03252616
11:52:28|0.03252616
11:52:30|0.03250757
11:52:30|0.03250757
11:52:32|0.03250757
11:52:33|0.03250757
11:52:35|0.03250757
11:52:36|0.03250757
11:52:38|0.03250757
11:52:38|0.03250757
11:52:39|0.03250757
11:52:41|0.0325008
11:52:42|0.0325008
11:52:43|0.0325
11:52:45|0.0325
11:52:46|0.0325
11:52:46|0.0325
11:52:48|0.0325
11:52:49|0.03250068
11:52:50|0.03250068
11:52:51|0.03250068
11:52:52|0.03250063
11:52:53|0.03257885
11:52:54|0.03254217
11:52:55|0.03254235
11:52:57|0.03254235
11:52:58|0.03254235
11:53:00|0.03254235
11:53:00|0.03254235
11:53:01|0.03254235
11:53:02|0.03254235
11:53:03|0.03254235
11:53:04|0.03254235
11:53:05|0.03252346
11:53:06|0.03252346
11:53:07|0.03252346
11:53:08|0.03252346
11:53:09|0.03252346
11:53:10|0.03252346
11:53:11|0.03254556
11:53:12|0.03254556
11:53:14|0.0325223
11:53:15|0.0325223
11:53:17|0.03254235
11:53:17|0.03254235
11:53:19|0.03254235
11:53:20|0.03254235
11:53:20|0.03254235
11:53:21|0.03254235
11:53:22|0.03254235
11:53:23|0.03254235
11:53:26|0.03254235
11:53:26|0.03254235
11:53:27|0.03254235
11:53:28|0.03254235
11:53:30|0.03254235
11:53:31|0.03254236
11:53:32|0.03258
11:53:32|0.03259996
11:53:35|0.03259995
11:53:36|0.03259787
11:53:37|0.03259787
11:53:39|0.03259787
11:53:40|0.03259787
11:53:41|0.03259787
11:53:42|0.03254345
11:53:43|0.03254345
11:53:45|0.03254345
11:53:46|0.03261744
11:53:47|0.03267173
11:53:48|0.03267172
11:53:49|0.03267166
11:53:50|0.03261801
11:53:51|0.03261801
11:53:52|0.03261801
11:53:53|0.03261801
11:53:54|0.03261801
11:53:55|0.03261801
11:53:56|0.03261801
11:53:57|0.03261801
11:53:58|0.03262778
11:53:59|0.03262778
11:54:00|0.03262778
11:54:01|0.03262778
11:54:02|0.03262778
11:54:03|0.03262778
11:54:04|0.03262778
11:54:06|0.03261797
11:54:07|0.03261797
11:54:07|0.03260917
11:54:09|0.0326
11:54:10|0.03263225
11:54:11|0.03261855
11:54:12|0.03263
11:54:13|0.03263
11:54:13|0.03266108
11:54:15|0.03266108
11:54:15|0.03270697
11:54:16|0.03273249
11:54:17|0.03273249
11:54:19|0.03273249
11:54:20|0.03273249
11:54:21|0.03273249
11:54:22|0.03273249
11:54:23|0.03273249
11:54:24|0.03271388
11:54:26|0.03272241
11:54:26|0.03272241
11:54:27|0.03272241
11:54:28|0.03270682
11:54:29|0.03266
11:54:30|0.03266
11:54:31|0.03266
11:54:32|0.03266
11:54:33|0.03266
11:54:34|0.03266
11:54:35|0.03266
11:54:37|0.03264338
11:54:39|0.03260124
11:54:39|0.03260124
11:54:40|0.03263859
11:54:42|0.03263859
11:54:43|0.03263859
11:54:44|0.03263715
11:54:45|0.0326
11:54:46|0.0326
11:54:47|0.0326
11:54:48|0.0326
11:54:49|0.03265
11:54:50|0.03265
11:54:51|0.03265
11:54:52|0.03265
11:54:53|0.03265
11:54:54|0.03271786
11:54:55|0.03271785
11:54:56|0.03271785
11:54:57|0.03271785
11:54:59|0.03272395
11:54:59|0.03272395
11:55:01|0.03272395
11:55:01|0.03272395
11:55:04|0.03265
11:55:04|0.03262857
11:55:06|0.03263859
11:55:07|0.03264919
11:55:08|0.03264919
11:55:09|0.03264919
11:55:11|0.03262364
11:55:12|0.03262364
11:55:13|0.03262364
11:55:14|0.03262364
11:55:15|0.03262364
11:55:16|0.03262364
11:55:17|0.03262364
11:55:18|0.03257513
11:55:20|0.03257513
11:55:21|0.03257513
11:55:22|0.03257513
11:55:23|0.03256747
11:55:24|0.03256747
11:55:25|0.03256747
11:55:26|0.03260604
11:55:27|0.03260604
11:55:28|0.03262469
11:55:29|0.03262469
11:55:30|0.03262469
11:55:31|0.03262469
11:55:32|0.03262566
11:55:33|0.03262566
11:55:34|0.03259521
11:55:35|0.03259521
11:55:37|0.03259521
11:55:37|0.03259521
11:55:38|0.03260562
11:55:39|0.03260562
11:55:41|0.03259713
11:55:41|0.03259713
11:55:43|0.03259713
11:55:44|0.03259713
11:55:45|0.03259713
11:55:46|0.03260703
11:55:47|0.03260703
11:55:48|0.03260703
11:55:49|0.03260703
11:55:51|0.032609
11:55:51|0.032609
11:55:52|0.032609
11:55:53|0.032609
11:55:54|0.032609
11:55:55|0.032609
11:55:56|0.032609
11:55:57|0.032609
11:55:58|0.032609
11:55:59|0.032609
11:56:01|0.032609
11:56:01|0.032609
11:56:02|0.032609
11:56:03|0.03264581
11:56:05|0.03264581
11:56:06|0.03264581
11:56:07|0.03264581
11:56:09|0.03264581
11:56:10|0.03264581
11:56:10|0.03264581
11:56:12|0.03264581
11:56:13|0.03265
11:56:15|0.03262827
11:56:17|0.03264
11:56:18|0.03264
11:56:19|0.03264
11:56:20|0.03264
11:56:21|0.03264
11:56:22|0.03264
11:56:23|0.03264
11:56:24|0.03264
11:56:25|0.03264
11:56:26|0.03264
11:56:27|0.03264018
11:56:28|0.0326453
11:56:29|0.0326453
11:56:30|0.0326453
11:56:31|0.0326453
11:56:32|0.0326453
11:56:33|0.0326453
11:56:34|0.03267465
11:56:35|0.03267465
11:56:36|0.03267465
11:56:38|0.03267465
11:56:39|0.03267465
11:56:40|0.03267465
11:56:41|0.03267465
11:56:43|0.03267464
11:56:45|0.03267464
11:56:45|0.03267464
11:56:46|0.03267464
11:56:47|0.03267464
11:56:48|0.03267464
11:56:49|0.03267464
11:56:50|0.03264156
11:56:51|0.03267455
11:56:52|0.03267455
11:56:53|0.03266611
11:56:54|0.03271258
11:56:55|0.03271258
11:56:56|0.03271258
11:56:57|0.03271638
11:56:58|0.03271638
11:56:59|0.03271638
11:57:00|0.03271957
11:57:01|0.03271957
11:57:02|0.03271957
11:57:03|0.03271957
11:57:04|0.03271957
11:57:06|0.03271957
11:57:07|0.03272489
11:57:08|0.03272489
11:57:09|0.03272489
11:57:10|0.03272489
11:57:11|0.03272489
11:57:13|0.03272489
11:57:13|0.03272489
11:57:16|0.03272489
11:57:16|0.03272489
11:57:17|0.03272496
11:57:18|0.03272499
11:57:19|0.03274099
11:57:20|0.03274099
11:57:21|0.03274099
11:57:23|0.03274099
11:57:23|0.0327137
11:57:24|0.0327137
11:57:26|0.03271278
11:57:27|0.03271278
11:57:28|0.03271278
11:57:29|0.03271957
11:57:29|0.03271957
11:57:31|0.03271957
11:57:32|0.03271957
11:57:32|0.03271957
11:57:33|0.03271957
11:57:35|0.03271957
11:57:36|0.03271957
11:57:37|0.03271957
11:57:39|0.03271957
11:57:40|0.03275807
11:57:40|0.03275807
11:57:41|0.03275807
11:57:43|0.03275807
11:57:44|0.03275807
11:57:45|0.03275807
11:57:46|0.03275807
11:57:47|0.03275807
11:57:48|0.03275807
11:57:49|0.03275807
11:57:50|0.03275807
11:57:52|0.03275805
11:57:52|0.03275805
11:57:53|0.03271143
11:57:54|0.03271143
11:57:55|0.03271143
11:57:57|0.03274951
11:57:58|0.03274951
11:57:59|0.03274951
11:58:00|0.03274951
11:58:01|0.0327019
11:58:02|0.0327019
11:58:03|0.0327019
11:58:04|0.03270237
11:58:05|0.03270237
11:58:07|0.03264233
11:58:08|0.03264233
11:58:10|0.03264233
11:58:11|0.03264233
11:58:11|0.03264233
11:58:13|0.0326427
11:58:14|0.0326427
11:58:15|0.03263522
11:58:16|0.03263522
11:58:17|0.03263522
11:58:17|0.03263522
11:58:19|0.03263522
11:58:20|0.032625
11:58:20|0.032625
11:58:22|0.032625
11:58:23|0.032625
11:58:24|0.032625
11:58:25|0.032625
11:58:25|0.032625
11:58:27|0.032618
11:58:28|0.032618
11:58:29|0.032618
11:58:29|0.032618
11:58:31|0.032618
11:58:32|0.032618
11:58:33|0.032618
11:58:34|0.032618
11:58:34|0.032618
11:58:35|0.032618
11:58:37|0.032618
11:58:37|0.03261874
11:58:40|0.03261874
11:58:41|0.03261874
11:58:42|0.03261874
11:58:43|0.03261874
11:58:44|0.03261874
11:58:45|0.03260511
11:58:46|0.03260511
11:58:46|0.03260511
11:58:48|0.03260511
11:58:49|0.03261874
11:58:49|0.03261874
11:58:50|0.03261874
11:58:51|0.03261874
11:58:53|0.0326
11:58:54|0.0326
11:58:55|0.03253768
11:58:57|0.03246747
11:58:57|0.03245
11:58:59|0.03250182
11:59:00|0.03242004
11:59:01|0.03242004
11:59:02|0.03242004
11:59:04|0.03242004
11:59:04|0.03242004
11:59:06|0.03242004
11:59:06|0.03242004
11:59:08|0.03242004
11:59:08|0.03248631
11:59:10|0.03248631
11:59:11|0.03248631
11:59:11|0.03254176
11:59:12|0.0325513
11:59:13|0.0325513
11:59:14|0.0325513
11:59:16|0.03255459
11:59:17|0.03255436
11:59:17|0.03255436
11:59:18|0.03255436
11:59:20|0.03259871
11:59:20|0.03259871
11:59:21|0.03259871
11:59:22|0.03257709
11:59:23|0.03257709
11:59:25|0.03257709
11:59:25|0.03257709
11:59:26|0.03257709
11:59:27|0.03257709
11:59:28|0.03257709
11:59:30|0.03257709
11:59:31|0.03257709
11:59:31|0.03259871
11:59:32|0.03259871
11:59:34|0.03253133
11:59:35|0.03253133
11:59:36|0.03253133
11:59:36|0.03253133
11:59:38|0.03253133
11:59:39|0.03257702
11:59:40|0.03257702
11:59:40|0.03253752
11:59:42|0.03253752
11:59:43|0.03253752
11:59:43|0.03253752
11:59:44|0.03253752
11:59:46|0.03253752
11:59:47|0.03253752
11:59:48|0.03253752
11:59:50|0.03253752
11:59:51|0.03253907
11:59:52|0.03253907
11:59:53|0.03253907
11:59:54|0.03253907
11:59:55|0.03250375
11:59:56|0.03250375
11:59:57|0.03250375
11:59:58|0.03250375
11:59:59|0.03257433
12:00:00|0.03257433
12:00:01|0.03257433
12:00:02|0.03257433
12:00:03|0.03257433
12:00:04|0.03257433
12:00:05|0.03257433
12:00:06|0.03257433
12:00:07|0.03257433
12:00:08|0.03257433
12:00:10|0.03252241
12:00:10|0.03252241
12:00:11|0.03252241
12:00:13|0.03252241
12:00:13|0.03257416
12:00:14|0.03257416
12:00:16|0.03257416
12:00:16|0.0325253
12:00:18|0.0325253
12:00:18|0.0325716
12:00:19|0.03252592
12:00:21|0.03252592
12:00:22|0.03252592
12:00:22|0.03252592
12:00:24|0.03252592
12:00:24|0.03252592
12:00:26|0.03252592
12:00:26|0.03252592
12:00:27|0.03252592
12:00:29|0.03252592
12:00:30|0.03252592
12:00:31|0.03259874
12:00:31|0.03258681
12:00:33|0.03258681
12:00:35|0.03258681
12:00:35|0.03258681
12:00:36|0.03261874
12:00:37|0.03261874
12:00:38|0.03262213
12:00:40|0.03262611
12:00:41|0.03265
12:00:42|0.03265
12:00:43|0.03265619
12:00:44|0.03265619
12:00:45|0.03265619
12:00:46|0.03265619
12:00:47|0.03267465
12:00:48|0.03267465
12:00:49|0.03265619
12:00:50|0.03267839
12:00:51|0.03267839
12:00:52|0.03267839
12:00:53|0.03267839
12:00:54|0.03267839
12:00:55|0.03267839
12:00:56|0.03267839
12:00:57|0.03267839
12:00:58|0.03267839
12:00:59|0.0326875
12:01:00|0.0326875
12:01:01|0.03269429
12:01:02|0.03269429
12:01:03|0.03273217
12:01:05|0.03274594
12:01:06|0.03270528
12:01:07|0.03270528
12:01:08|0.03270528
12:01:09|0.03270528
12:01:10|0.03270528
12:01:11|0.03274594
12:01:12|0.03281297
12:01:13|0.03285
12:01:14|0.0328
12:01:15|0.0327995
12:01:16|0.03280922
12:01:17|0.03282931
12:01:18|0.03282913
12:01:19|0.03282913
12:01:20|0.03279746
12:01:21|0.032725
12:01:22|0.032725
12:01:23|0.032725
12:01:24|0.032725
12:01:25|0.032725
12:01:26|0.03271077
12:01:27|0.03271077
12:01:28|0.03271077
12:01:29|0.03271077
12:01:30|0.03271077
12:01:31|0.03271077
12:01:32|0.03266837
12:01:33|0.03269812
12:01:34|0.03272544
12:01:35|0.03268962
12:01:36|0.03268962
12:01:37|0.03268962
12:01:38|0.03266005
12:01:39|0.03266005
12:01:40|0.03260917
12:01:41|0.03260917
12:01:42|0.03262443
12:01:43|0.03262443
12:01:44|0.03254837
12:01:45|0.0325377
12:01:46|0.03260788
12:01:47|0.03260788
12:01:48|0.0325375
12:01:49|0.03252631
12:01:50|0.03252631
12:01:51|0.03252631
12:01:52|0.03262534
12:01:53|0.03262507
12:01:54|0.03265
12:01:55|0.03265246
12:01:57|0.03266154
12:01:58|0.03266154
12:01:58|0.03266154
12:01:59|0.03266154
12:02:01|0.03266154
12:02:02|0.03266922
12:02:03|0.03275063
12:02:04|0.03271282
12:02:05|0.03271721
12:02:06|0.03271721
12:02:07|0.03271721
12:02:08|0.03271721
12:02:09|0.03269231
12:02:10|0.03267465
12:02:11|0.03267465
12:02:12|0.03273483
12:02:13|0.03273483
12:02:14|0.03273483
12:02:15|0.03273483
12:02:16|0.0327
12:02:17|0.0327
12:02:18|0.0327
12:02:19|0.03268295
12:02:20|0.03268242
12:02:21|0.03267458
12:02:23|0.03267458
12:02:23|0.03267458
12:02:24|0.03267458
12:02:25|0.03267458
12:02:26|0.03267458
12:02:28|0.03266666
12:02:29|0.03266666
12:02:30|0.03266666
12:02:31|0.03266666
12:02:32|0.03266666
12:02:33|0.03266666
12:02:34|0.03266666
12:02:35|0.03266666
12:02:36|0.03266111
12:02:37|0.03266111
12:02:38|0.03266111
12:02:39|0.03266111
12:02:40|0.03266111
12:02:41|0.03266611
12:02:42|0.03266611
12:02:43|0.03266611
12:02:44|0.03265246
12:02:45|0.03265246
12:02:46|0.03265246
12:02:47|0.032625
12:02:48|0.032625
12:02:49|0.032625
12:02:50|0.032625
12:02:51|0.032625
12:02:53|0.0326092
12:02:53|0.0326092
12:02:54|0.0326092
12:02:56|0.0326092
12:02:57|0.0326092
12:02:57|0.0326092
12:02:58|0.03254563
12:02:59|0.03254563
12:03:00|0.03254563
12:03:01|0.03254563
12:03:02|0.03253227
12:03:03|0.03253227
12:03:04|0.03253227
12:03:06|0.03253227
12:03:07|0.03247207
12:03:08|0.03249364
12:03:08|0.03246
12:03:10|0.03246
12:03:12|0.03246
12:03:12|0.03249642
12:03:13|0.03251343
12:03:14|0.03251343
12:03:16|0.03248747
12:03:18|0.03253946
12:03:18|0.03253946
12:03:19|0.03253946
12:03:20|0.03253946
12:03:21|0.03253946
12:03:22|0.03253946
12:03:23|0.03253946
12:03:24|0.03253946
12:03:25|0.03255559
12:03:26|0.03255559
12:03:27|0.03255559
12:03:28|0.03255559
12:03:29|0.03255559
12:03:30|0.03255559
12:03:31|0.0325556
12:03:32|0.0325556
12:03:33|0.0325556
12:03:34|0.0325556
12:03:35|0.0325556
12:03:36|0.0325687
12:03:37|0.03257837
12:03:39|0.03257137
12:03:39|0.03257137
12:03:40|0.03257137
12:03:41|0.03257137
12:03:42|0.03257137
12:03:43|0.03257137
12:03:44|0.03257137
12:03:45|0.03257137
12:03:46|0.03257137
12:03:47|0.03257137
12:03:49|0.03257137
12:03:50|0.03257137
12:03:52|0.03263544
12:03:52|0.03263544
12:03:53|0.03263544
12:03:54|0.03263544
12:03:56|0.03263544
12:03:56|0.03263387
12:03:57|0.03263387
12:03:59|0.03263387
12:04:01|0.03261392
12:04:02|0.03258517
12:04:02|0.03258517
12:04:03|0.03258517
12:04:05|0.03258779
12:04:06|0.03258779
12:04:07|0.03258779
12:04:09|0.03258779
12:04:09|0.03258779
12:04:10|0.03255466
12:04:12|0.03255466
12:04:12|0.03255466
12:04:13|0.03255466
12:04:14|0.03255466
12:04:15|0.03255466
12:04:16|0.03255466
12:04:18|0.03255468
12:04:19|0.03255468
12:04:19|0.03255459
12:04:20|0.03255459
12:04:21|0.03257099
12:04:23|0.03257099
12:04:23|0.03257099
12:04:25|0.03257099
12:04:25|0.03257099
12:04:26|0.03257099
12:04:28|0.03257099
12:04:28|0.03257099
12:04:30|0.03257099
12:04:30|0.03257099
12:04:32|0.03257099
12:04:33|0.03257099
12:04:34|0.03252783
12:04:35|0.03255922
12:04:36|0.03255922
12:04:36|0.03255922
12:04:38|0.03255922
12:04:39|0.03255922
12:04:40|0.03255922
12:04:41|0.03255922
12:04:42|0.03255922
12:04:43|0.03255922
12:04:45|0.03255922
12:04:45|0.03255922
12:04:46|0.03255922
12:04:49|0.03255922
12:04:49|0.03255922
12:04:50|0.03255922
12:04:51|0.03255922
12:04:52|0.03255922
12:04:53|0.03255922
12:04:54|0.03255922
12:04:55|0.03255922
12:04:57|0.03255922
12:04:58|0.03255922
12:04:59|0.03252505
12:05:00|0.03252505
12:05:02|0.03252505
12:05:03|0.03252505
12:05:05|0.03252505
12:05:05|0.03252505
12:05:07|0.03252505
12:05:08|0.03252505
12:05:09|0.03252505
12:05:10|0.03252505
12:05:11|0.03252505
12:05:13|0.03255163
12:05:13|0.03255163
12:05:14|0.0325548
12:05:15|0.0325548
12:05:16|0.0325251
12:05:17|0.0325251
12:05:18|0.0325251
12:05:19|0.0325251
12:05:20|0.03256077
12:05:21|0.03256989
12:05:22|0.03256989
12:05:24|0.0325505
12:05:25|0.0325505
12:05:26|0.0325505
12:05:27|0.0325505
12:05:28|0.0325505
12:05:29|0.0325505
12:05:30|0.0325505
12:05:31|0.0325505
12:05:32|0.0325505
12:05:32|0.0325505
12:05:33|0.0325505
12:05:35|0.0325505
12:05:35|0.03252525
12:05:37|0.03252525
12:05:38|0.03252525
12:05:39|0.03252525
12:05:40|0.03252525
12:05:41|0.03252525
12:05:42|0.03255926
12:05:43|0.03255926
12:05:44|0.03255926
12:05:45|0.03255926
12:05:47|0.03255926
12:05:47|0.03255926
12:05:49|0.03255926
12:05:49|0.03253053
12:05:51|0.03253053
12:05:53|0.03252526
12:05:53|0.03252526
12:05:54|0.03252526
12:05:55|0.03252526
12:05:56|0.03252526
12:05:58|0.03252526
12:05:59|0.03252526
12:06:01|0.03252526
12:06:01|0.03252526
12:06:02|0.03252526
12:06:03|0.03252526
12:06:04|0.03252526
12:06:05|0.03252526
12:06:07|0.03252526
12:06:08|0.03252525
12:06:09|0.03250927
12:06:09|0.03250927
12:06:11|0.03250927
12:06:12|0.0325
12:06:13|0.03249385
12:06:14|0.03249385
12:06:14|0.03249385
12:06:15|0.03249385
12:06:17|0.03249385
12:06:17|0.03249385
12:06:18|0.03249347
12:06:20|0.03249347
12:06:22|0.03249347
12:06:23|0.03249347
12:06:24|0.03249347
12:06:25|0.03249347
12:06:26|0.03249347
12:06:27|0.03257228
12:06:28|0.03257999
12:06:29|0.03272037
12:06:30|0.03279995
12:06:31|0.03275336
12:06:32|0.03275412
12:06:33|0.03275412
12:06:35|0.03275412
12:06:35|0.03275412
12:06:37|0.03275412
12:06:37|0.03275412
12:06:38|0.03275412
12:06:39|0.03271868
12:06:40|0.03271868
12:06:41|0.03271868
12:06:42|0.03271868
12:06:43|0.03267465
12:06:45|0.03267465
12:06:45|0.03267465
12:06:46|0.03265246
12:06:47|0.03265246
12:06:49|0.03265246
12:06:50|0.03261253
12:06:52|0.03261253
12:06:52|0.03261253
12:06:54|0.03261253
12:06:55|0.03261253
12:06:56|0.03261253
12:06:57|0.03261253
12:06:58|0.03261253
12:06:59|0.03261253
12:07:00|0.03261253
12:07:01|0.03261253
12:07:03|0.03261253
12:07:04|0.03261253
12:07:04|0.03261253
12:07:06|0.03261253
12:07:07|0.03261253
12:07:08|0.03261253
12:07:09|0.03261253
12:07:10|0.03261256
12:07:11|0.03261256
12:07:12|0.03261256
12:07:13|0.03261256
12:07:15|0.03261256
12:07:15|0.03261256
12:07:17|0.03261357
12:07:17|0.03266552
12:07:19|0.03266552
12:07:20|0.03266552
12:07:20|0.03266552
12:07:22|0.03266552
12:07:22|0.03266552
12:07:23|0.03266552
12:07:25|0.03266552
12:07:25|0.03266552
12:07:26|0.03266552
12:07:27|0.03266552
12:07:29|0.03266552
12:07:29|0.03266552
12:07:30|0.03266552
12:07:31|0.03266552
12:07:33|0.03266552
12:07:34|0.03266552
12:07:34|0.03266552
12:07:36|0.03261805
12:07:36|0.03261805
12:07:38|0.03261805
12:07:38|0.03261805
12:07:40|0.03261805
12:07:40|0.03261805
12:07:41|0.03261805
12:07:43|0.03261805
12:07:45|0.03266314
12:07:45|0.03266314
12:07:46|0.03266314
12:07:47|0.03266314
12:07:49|0.03266314
12:07:50|0.03266314
12:07:51|0.03266314
12:07:53|0.03266314
12:07:53|0.03266314
12:07:55|0.03266314
12:07:56|0.03266314
12:07:56|0.03266314
12:07:58|0.03266314
12:07:59|0.03266314
12:07:59|0.03266314
12:08:01|0.03266314
12:08:03|0.03266109
12:08:03|0.03266109
12:08:04|0.03266109
12:08:06|0.03266109
12:08:07|0.03266109
12:08:08|0.03266109
12:08:10|0.03266109
12:08:10|0.03266109
12:08:11|0.03266109
12:08:13|0.03266109
12:08:14|0.03266109
12:08:15|0.03266109
12:08:16|0.03266109
12:08:17|0.03266109
12:08:18|0.03266109
12:08:19|0.03266109
12:08:20|0.03266109
12:08:21|0.03266109
12:08:22|0.03265771
12:08:23|0.03265771
12:08:24|0.03265693
12:08:25|0.03265693
12:08:26|0.03265693
12:08:27|0.03265693
12:08:28|0.03265693
12:08:29|0.03266314
12:08:30|0.03266314
12:08:31|0.03270241
12:08:32|0.0326947
12:08:33|0.0326947
12:08:34|0.0326947
12:08:35|0.0326947
12:08:37|0.0326947
12:08:37|0.0326947
12:08:38|0.0326947
12:08:40|0.0326947
12:08:40|0.0326947
12:08:41|0.0326947
12:08:43|0.0326947
12:08:43|0.0326947
12:08:45|0.03270241
12:08:46|0.03270241
12:08:47|0.03270241
12:08:47|0.03270241
12:08:48|0.03270241
12:08:50|0.03270241
12:08:51|0.03270241
12:08:51|0.03270241
12:08:53|0.03270241
12:08:55|0.0326947
12:08:55|0.0326947
12:08:56|0.0326947
12:08:57|0.0326947
12:08:59|0.0326947
12:09:01|0.0326947
12:09:03|0.03272579
12:09:04|0.03272579
12:09:04|0.03272579
12:09:05|0.03272579
12:09:07|0.03270241
12:09:08|0.03270241
12:09:08|0.03270241
12:09:11|0.03266285
12:09:11|0.0326855
12:09:12|0.0326855
12:09:13|0.0326855
12:09:14|0.03261575
12:09:15|0.03261575
12:09:16|0.03261575
12:09:17|0.03261575
12:09:19|0.03266285
12:09:19|0.03266285
12:09:20|0.03266285
12:09:22|0.0326
12:09:23|0.0326
12:09:24|0.0326
12:09:24|0.0326
12:09:26|0.0326
12:09:27|0.0326
12:09:27|0.0326
12:09:28|0.0326
12:09:30|0.0326
12:09:30|0.0326
12:09:31|0.03256542
12:09:32|0.0325625
12:09:33|0.0325963
12:09:36|0.0325963
12:09:36|0.0325963
12:09:37|0.0325963
12:09:38|0.03260359
12:09:39|0.03260054
12:09:40|0.03260054
12:09:41|0.03260054
12:09:42|0.03260054
12:09:43|0.03260054
12:09:44|0.03259928
12:09:45|0.03259928
12:09:47|0.03259928
12:09:47|0.03259928
12:09:48|0.03259928
12:09:49|0.03259863
12:09:51|0.03259863
12:09:52|0.0325
12:09:53|0.03251055
12:09:53|0.03251055
12:09:54|0.03251055
12:09:55|0.03251055
12:09:56|0.03251055
12:09:57|0.03251055
12:10:00|0.03251055
12:10:01|0.03253044
12:10:01|0.03255756
12:10:04|0.03258333
12:10:04|0.03258333
12:10:05|0.03258333
12:10:06|0.03258333
12:10:07|0.03258333
12:10:08|0.03258333
12:10:10|0.03258333
12:10:10|0.03258333
12:10:11|0.03258333
12:10:12|0.03258361
12:10:13|0.03258361
12:10:15|0.03258361
12:10:15|0.03258361
12:10:16|0.03258333
12:10:17|0.03258333
12:10:18|0.03258333
12:10:20|0.03258333
12:10:20|0.03258333
12:10:22|0.03258333
12:10:22|0.03258333
12:10:24|0.03258333
12:10:24|0.03258333
12:10:26|0.03258333
12:10:26|0.03258333
12:10:27|0.03258333
12:10:28|0.03258333
12:10:30|0.0326092
12:10:31|0.0326092
12:10:32|0.0326092
12:10:32|0.03258333
12:10:34|0.03258333
12:10:35|0.03258333
12:10:36|0.03258333
12:10:36|0.0325532
12:10:38|0.0325532
12:10:39|0.0325532
12:10:39|0.03254388
12:10:41|0.03254388
12:10:42|0.03254388
12:10:43|0.03253401
12:10:45|0.03254388
12:10:45|0.03254388
12:10:46|0.03254388
12:10:48|0.03254388
12:10:48|0.03254388
12:10:50|0.03254388
12:10:52|0.03254388
12:10:53|0.03254388
12:10:54|0.03254388
12:10:54|0.03254388
12:10:57|0.03254388
12:10:57|0.03254388
12:10:59|0.03254388
12:11:00|0.03254388
12:11:01|0.03254388
12:11:02|0.03264124
12:11:03|0.03266411
12:11:03|0.03266457
12:11:04|0.03266458
12:11:06|0.03266458
12:11:07|0.03266666
12:11:08|0.03267465
12:11:09|0.03267465
12:11:10|0.03267465
12:11:11|0.03267465
12:11:12|0.03267465
12:11:13|0.03267465
12:11:14|0.03266458
12:11:15|0.03266458
12:11:16|0.03266458
12:11:17|0.03262406
12:11:18|0.03262406
12:11:19|0.03262406
12:11:20|0.03262406
12:11:21|0.03262406
12:11:22|0.03262406
12:11:23|0.03262406
12:11:24|0.03262406
12:11:25|0.03262406
12:11:26|0.03262406
12:11:27|0.03262406
12:11:28|0.03262406
12:11:29|0.03262406
12:11:30|0.03262406
12:11:31|0.03262406
12:11:32|0.03262406
12:11:33|0.03262406
12:11:34|0.03262406
12:11:35|0.03262406
12:11:36|0.03262406
12:11:37|0.03262406
12:11:38|0.03262406
12:11:39|0.03262406
12:11:40|0.03262406
12:11:41|0.03262406
12:11:42|0.03262406
12:11:43|0.03262406
12:11:44|0.0326
12:11:45|0.0326
12:11:46|0.03258333
12:11:47|0.03258333
12:11:48|0.03258333
12:11:49|0.0326
12:11:51|0.0326
12:11:52|0.03263837
12:11:53|0.03263837
12:11:54|0.03263837
12:11:55|0.03266455
12:11:56|0.03266455
12:11:57|0.03266455
12:11:58|0.03266455
12:11:59|0.03266455
12:12:00|0.03266455
12:12:01|0.03266455
12:12:02|0.03266455
12:12:03|0.03266455
12:12:04|0.0326254
12:12:05|0.0326254
12:12:07|0.03262557
12:12:08|0.03262557
12:12:08|0.03262557
12:12:10|0.03262557
12:12:11|0.03262557
12:12:12|0.03262557
12:12:13|0.03262557
12:12:14|0.03262557
12:12:14|0.03262557
12:12:16|0.03262557
12:12:17|0.03262557
12:12:18|0.03262542
12:12:18|0.03258
12:12:21|0.03258
12:12:21|0.03258
12:12:23|0.03258
12:12:24|0.03258
12:12:25|0.03258
12:12:27|0.03259574
12:12:27|0.03259574
12:12:29|0.03259574
12:12:29|0.03259574
12:12:30|0.03259574
12:12:31|0.03253381
12:12:33|0.0325076
12:12:33|0.0324787
12:12:35|0.0324787
12:12:35|0.0324787
12:12:36|0.03247871
12:12:38|0.03245091
12:12:38|0.03243077
12:12:40|0.03243077
12:12:41|0.03244358
12:12:42|0.03244358
12:12:43|0.03244358
12:12:44|0.03244358
12:12:44|0.03244358
12:12:45|0.03244358
12:12:46|0.03244358
12:12:48|0.03244358
12:12:48|0.03244358
12:12:49|0.03248496
12:12:50|0.03248496
12:12:51|0.03248496
12:12:52|0.03248496
12:12:53|0.03248496
12:12:55|0.03248496
12:12:56|0.03248496
12:12:57|0.03248496
12:12:58|0.03248496
12:12:59|0.03248496
12:13:00|0.03245001
12:13:01|0.03245001
12:13:02|0.03245001
12:13:03|0.03245001
12:13:05|0.03245001
12:13:06|0.03245001
12:13:06|0.03245001
12:13:08|0.03245001
12:13:09|0.03245001
12:13:10|0.03245001
12:13:11|0.03245001
12:13:12|0.0324787
12:13:13|0.0324787
12:13:14|0.0324787
12:13:15|0.03249586
12:13:16|0.03251829
12:13:17|0.03245033
12:13:18|0.03245033
12:13:19|0.0324501
12:13:20|0.0324501
12:13:21|0.0324501
12:13:22|0.0324501
12:13:23|0.0324501
12:13:24|0.0324408
12:13:25|0.0324408
12:13:26|0.0324408
12:13:27|0.0324408
12:13:28|0.0324408
12:13:29|0.0324408
12:13:30|0.0324408
12:13:31|0.0324408
12:13:32|0.0324408
12:13:33|0.03242921
12:13:34|0.03242921
12:13:35|0.03242921
12:13:36|0.03246251
12:13:37|0.03246251
12:13:38|0.03253238
12:13:39|0.03253238
12:13:40|0.03253238
12:13:41|0.03253238
12:13:42|0.03253238
12:13:43|0.03253238
12:13:44|0.03253238
12:13:45|0.03253238
12:13:46|0.03253238
12:13:47|0.03253238
12:13:48|0.03253238
12:13:49|0.03253238
12:13:50|0.03253238
12:13:51|0.03253238
12:13:52|0.03253238
12:13:54|0.03244981
12:13:54|0.0324
12:13:56|0.0324
12:13:57|0.03235972
12:13:59|0.03236411
12:13:59|0.03236411
12:14:00|0.03236411
12:14:02|0.03236411
12:14:02|0.03236411
12:14:03|0.03236236
12:14:05|0.03236236
12:14:05|0.03236236
12:14:07|0.03236411
12:14:08|0.03236411
12:14:09|0.03236411
12:14:10|0.03236411
12:14:11|0.03236411
12:14:13|0.03236411
12:14:13|0.03231752
12:14:15|0.0323487
12:14:16|0.03237786
12:14:16|0.03237786
12:14:17|0.03237786
12:14:18|0.03237771
12:14:20|0.03237771
12:14:20|0.03232302
12:14:21|0.03232302
12:14:24|0.03232302
12:14:24|0.03232302
12:14:25|0.03232302
12:14:26|0.03232302
12:14:27|0.03232302
12:14:29|0.03232302
12:14:29|0.03232302
12:14:30|0.03232302
12:14:31|0.03232302
12:14:32|0.03232302
12:14:33|0.03236147
12:14:34|0.03235436
12:14:35|0.03235436
12:14:36|0.03235436
12:14:37|0.03235436
12:14:38|0.03242897
12:14:39|0.03242097
12:14:40|0.03242097
12:14:41|0.03242097
12:14:42|0.03242097
12:14:43|0.03242097
12:14:44|0.03242097
12:14:45|0.03242097
12:14:46|0.03242097
12:14:47|0.03242097
12:14:48|0.03242097
12:14:49|0.03242097
12:14:50|0.03242097
12:14:51|0.03242342
12:14:52|0.03242342
12:14:53|0.03242342
12:14:54|0.03242342
12:14:55|0.03242342
12:14:57|0.03242342
12:14:58|0.03242342
12:14:59|0.03242342
12:14:59|0.03242342
12:15:01|0.03246365
12:15:02|0.03242365
12:15:04|0.03242365
12:15:05|0.03242365
12:15:05|0.03242365
12:15:07|0.03237657
12:15:09|0.03237657
12:15:10|0.03241498
12:15:11|0.03241539
12:15:12|0.03241539
12:15:13|0.03241539
12:15:14|0.03241539
12:15:16|0.03240743
12:15:16|0.03240743
12:15:17|0.03240743
12:15:19|0.03240743
12:15:19|0.03240743
12:15:20|0.03240743
12:15:21|0.03240743
12:15:22|0.03240743
12:15:24|0.03240743
12:15:24|0.03240743
12:15:26|0.03240743
12:15:27|0.03240743
12:15:28|0.03240743
12:15:29|0.03240743
12:15:30|0.03240743
12:15:31|0.03240743
12:15:32|0.03240743
12:15:33|0.03240743
12:15:34|0.03240743
12:15:35|0.03240743
12:15:36|0.03240743
12:15:37|0.03240743
12:15:38|0.03240743
12:15:39|0.03237887
12:15:40|0.03238248
12:15:41|0.03236774
12:15:42|0.03236774
12:15:43|0.03238443
12:15:45|0.03238443
12:15:45|0.03238443
12:15:46|0.03238443
12:15:47|0.03238443
12:15:48|0.03238443
12:15:49|0.03238443
12:15:50|0.03238443
12:15:51|0.03238443
12:15:52|0.03238443
12:15:53|0.03238443
12:15:54|0.03238443
12:15:55|0.03238443
12:15:56|0.03238443
12:15:57|0.03232842
12:15:59|0.03232842
12:15:59|0.03232842
12:16:01|0.03232842
12:16:02|0.03232842
12:16:02|0.03232842
12:16:04|0.03232842
12:16:05|0.03232842
12:16:06|0.032325
12:16:07|0.032325
12:16:08|0.032325
12:16:09|0.032325
12:16:10|0.032325
12:16:11|0.032325
12:16:12|0.03238284
12:16:13|0.03241352
12:16:14|0.03241352
12:16:15|0.03241352
12:16:16|0.03241352
12:16:18|0.03241352
12:16:18|0.03241352
12:16:19|0.03241352
12:16:20|0.03241352
12:16:21|0.03241352
12:16:23|0.03241352
12:16:23|0.03241352
12:16:24|0.03241352
12:16:25|0.03241352
12:16:26|0.03241352
12:16:27|0.03243079
12:16:28|0.03243079
12:16:29|0.03245
12:16:30|0.0324131
12:16:31|0.0324131
12:16:32|0.03248415
12:16:33|0.0324934
12:16:35|0.0325
12:16:35|0.03247336
12:16:36|0.03247336
12:16:37|0.03247336
12:16:38|0.03247336
12:16:39|0.03247336
12:16:40|0.03245511
12:16:41|0.03241666
12:16:42|0.03241666
12:16:43|0.03241666
12:16:45|0.03241666
12:16:45|0.03241666
12:16:47|0.03242213
12:16:47|0.03242213
12:16:48|0.03242213
12:16:49|0.03242213
12:16:50|0.03242213
12:16:51|0.03242213
12:16:52|0.03242213
12:16:53|0.03242213
12:16:54|0.03242213
12:16:55|0.03241363
12:16:57|0.03241363
12:16:58|0.03241363
12:16:59|0.03241363
12:17:00|0.03241363
12:17:02|0.03241363
12:17:02|0.03241363
12:17:04|0.03241363
12:17:05|0.03241039
12:17:06|0.03241039
12:17:06|0.03241039
12:17:07|0.03241039
12:17:10|0.0324104
12:17:10|0.03235255
12:17:12|0.03236572
12:17:13|0.03233494
12:17:14|0.03233494
12:17:16|0.03233494
12:17:16|0.03233494
12:17:18|0.03233494
12:17:18|0.03233494
12:17:19|0.03233494
12:17:20|0.03233494
12:17:21|0.03233494
12:17:22|0.03233494
12:17:23|0.03233494
12:17:24|0.03233494
12:17:26|0.03233494
12:17:26|0.03233494
12:17:27|0.03233494
12:17:28|0.03233494
12:17:29|0.03233494
12:17:30|0.03233494
12:17:31|0.03233494
12:17:32|0.03233494
12:17:33|0.03233494
12:17:34|0.03234001
12:17:35|0.03234001
12:17:37|0.03234001
12:17:38|0.03234001
12:17:39|0.03233
12:17:40|0.03228487
12:17:41|0.03232566
12:17:41|0.03232566
12:17:42|0.03232566
12:17:44|0.03234367
12:17:45|0.03234367
12:17:46|0.03228496
12:17:47|0.03232867
12:17:48|0.03232867
12:17:48|0.03232867
12:17:49|0.03232867
12:17:50|0.03232867
12:17:51|0.03232867
12:17:52|0.03232867
12:17:54|0.03232867
12:17:55|0.03232867
12:17:56|0.03232867
12:17:57|0.03232867
12:17:59|0.03232867
12:17:59|0.03232867
12:18:00|0.03232867
12:18:01|0.03232867
12:18:03|0.03232867
12:18:04|0.03232867
12:18:05|0.03235362
12:18:06|0.03235362
12:18:07|0.03235362
12:18:08|0.03235362
12:18:10|0.03235362
12:18:10|0.03235362
12:18:11|0.03235362
12:18:12|0.03235362
12:18:14|0.03232867
12:18:15|0.03232867
12:18:16|0.03232867
12:18:17|0.03232867
12:18:17|0.03232867
12:18:19|0.03232867
12:18:20|0.03232086
12:18:22|0.03237064
12:18:22|0.03232868
12:18:23|0.03232868
12:18:24|0.03232868
12:18:25|0.03232868
12:18:26|0.03232868
12:18:27|0.03232868
12:18:28|0.03232868
12:18:30|0.03232868
12:18:31|0.03232868
12:18:32|0.03232868
12:18:33|0.03232868
12:18:33|0.03232868
12:18:35|0.03232868
12:18:35|0.03232868
12:18:37|0.03233989
12:18:37|0.03233989
12:18:38|0.03233989
12:18:40|0.03232906
12:18:40|0.03235637
12:18:41|0.03235637
12:18:43|0.03236996
12:18:44|0.03236996
12:18:45|0.03236996
12:18:46|0.03236996
12:18:46|0.03236996
12:18:48|0.03236996
12:18:49|0.03236996
12:18:49|0.03236996
12:18:50|0.03236604
12:18:51|0.03232868
12:18:53|0.03232868
12:18:54|0.03232868
12:18:54|0.03232868
12:18:56|0.03232868
12:18:57|0.03232868
12:18:58|0.03236236
12:19:00|0.03232879
12:19:00|0.03232879
12:19:01|0.03232879
12:19:02|0.03232879
12:19:03|0.03232879
12:19:04|0.03232879
12:19:05|0.03232879
12:19:06|0.03232879
12:19:08|0.03232879
12:19:09|0.03232879
12:19:11|0.03233
12:19:12|0.03233
12:19:13|0.03233
12:19:14|0.03233
12:19:15|0.03233
12:19:15|0.03233
12:19:17|0.03233
12:19:17|0.03233
12:19:18|0.03233
12:19:20|0.03233
12:19:21|0.03239039
12:19:22|0.03239039
12:19:22|0.03239039
12:19:23|0.03239039
12:19:25|0.03239039
12:19:26|0.03239039
12:19:27|0.03239038
12:19:28|0.03239038
12:19:29|0.03239038
12:19:30|0.03239038
12:19:31|0.03239038
12:19:32|0.03239023
12:19:33|0.03239023
12:19:34|0.03239023
12:19:35|0.03239023
12:19:35|0.03239023
12:19:37|0.03239023
12:19:38|0.03239023
12:19:38|0.03232879
12:19:41|0.03232879
12:19:41|0.03232879
12:19:42|0.03232879
12:19:44|0.03232971
12:19:44|0.03232971
12:19:45|0.03232971
12:19:46|0.03232971
12:19:47|0.03232971
12:19:48|0.03232971
12:19:49|0.03232971
12:19:50|0.03232971
12:19:52|0.03232971
12:19:53|0.03232971
12:19:54|0.03232971
12:19:55|0.03232971
12:19:55|0.03238863
12:19:57|0.03238863
12:19:58|0.03238863
12:19:58|0.03238863
12:20:00|0.03238863
12:20:02|0.03238863
12:20:02|0.03238863
12:20:04|0.03238863
12:20:05|0.03238863
12:20:06|0.03238863
12:20:07|0.03233794
12:20:08|0.03233794
12:20:09|0.03233794
12:20:10|0.03233794
12:20:11|0.03233794
12:20:12|0.03233794
12:20:13|0.03233794
12:20:14|0.03233794
12:20:14|0.03233794
12:20:16|0.03233794
12:20:17|0.03233794
12:20:18|0.03233794
12:20:19|0.03233794
12:20:19|0.03233794
12:20:21|0.03233794
12:20:21|0.03237809
12:20:23|0.03237809
12:20:23|0.03237809
12:20:26|0.03237809
12:20:27|0.03237809
12:20:27|0.03237809
12:20:29|0.03237809
12:20:30|0.03240148
12:20:31|0.03240148
12:20:32|0.03240148
12:20:33|0.03241666
12:20:33|0.03237809
12:20:35|0.03237809
12:20:36|0.03237809
12:20:37|0.03237809
12:20:38|0.03237809
12:20:39|0.03237809
12:20:40|0.03237809
12:20:41|0.03237809
12:20:42|0.03237809
12:20:43|0.03237809
12:20:44|0.03237809
12:20:45|0.03237809
12:20:46|0.03237809
12:20:47|0.03237809
12:20:48|0.03237809
12:20:49|0.03237809
12:20:50|0.03237809
12:20:51|0.03237809
12:20:52|0.03240163
12:20:53|0.03240163
12:20:54|0.03243776
12:20:56|0.03243776
12:20:56|0.03243776
12:20:57|0.03243776
12:20:59|0.03243776
12:20:59|0.03243776
12:21:00|0.03243776
12:21:02|0.03243776
12:21:04|0.03243776
12:21:06|0.03243776
12:21:06|0.03242856
12:21:08|0.03242856
12:21:09|0.03242856
12:21:10|0.03242856
12:21:11|0.03242856
12:21:12|0.03242856
12:21:14|0.03242856
12:21:14|0.03242856
12:21:15|0.03242856
12:21:16|0.03242856
12:21:18|0.03242856
12:21:19|0.03242856
12:21:20|0.03242856
12:21:22|0.03242856
12:21:22|0.03242856
12:21:24|0.03242856
12:21:25|0.03242856
12:21:26|0.03242856
12:21:27|0.03242856
12:21:28|0.03242856
12:21:29|0.03242856
12:21:30|0.03243777
12:21:31|0.03246744
12:21:32|0.03246744
12:21:33|0.03246744
12:21:34|0.03246744
12:21:35|0.03246744
12:21:36|0.03246744
12:21:37|0.03246744
12:21:38|0.03246744
12:21:39|0.03246744
12:21:40|0.03246744
12:21:41|0.03246744
12:21:42|0.0324674
12:21:43|0.0324674
12:21:44|0.0324674
12:21:45|0.0324674
12:21:46|0.0324674
12:21:47|0.0324674
12:21:48|0.0324674
12:21:49|0.0324674
12:21:50|0.0324674
12:21:51|0.0324674
12:21:52|0.03246741
12:21:53|0.03247565
12:21:54|0.03247565
12:21:55|0.03247565
12:21:56|0.03247565
12:21:57|0.03247565
12:21:59|0.03247565
12:21:59|0.03247565
12:22:01|0.03247565
12:22:02|0.03247565
12:22:04|0.03247565
12:22:05|0.03247565
12:22:07|0.03247565
12:22:07|0.03249333
12:22:09|0.03249333
12:22:10|0.03249333
12:22:12|0.03249333
12:22:13|0.03249333
12:22:14|0.03249333
12:22:15|0.03249333
12:22:16|0.03249333
12:22:17|0.03249333
12:22:19|0.03244817
12:22:19|0.03244817
12:22:20|0.03244817
12:22:21|0.03244817
12:22:22|0.0325
12:22:24|0.0325
12:22:24|0.0325
12:22:26|0.0325
12:22:26|0.0325
12:22:28|0.0325
12:22:28|0.0325
12:22:29|0.0325
12:22:31|0.0325
12:22:31|0.0325
12:22:32|0.0325
12:22:34|0.0325
12:22:35|0.0325
12:22:36|0.0325
12:22:37|0.0325
12:22:37|0.0325
12:22:39|0.0325
12:22:39|0.0325
12:22:40|0.0324625
12:22:41|0.0324625
12:22:42|0.0324625
12:22:44|0.0324625
12:22:45|0.0324625
12:22:45|0.0324625
12:22:47|0.0324625
12:22:48|0.0324625
12:22:49|0.0324625
12:22:49|0.0324625
12:22:50|0.0324625
12:22:51|0.03246329
12:22:52|0.03246329
12:22:54|0.03246329
12:22:55|0.03246329
12:22:56|0.03246329
12:22:56|0.03246329
12:22:58|0.03246329
12:22:59|0.03246329
12:23:00|0.03244801
12:23:00|0.03244801
12:23:02|0.03244801
12:23:03|0.03244801
12:23:04|0.03244801
12:23:06|0.03244801
12:23:06|0.03244801
12:23:08|0.03244801
12:23:09|0.03244801
12:23:10|0.03244801
12:23:11|0.03244801
12:23:11|0.03252631
12:23:12|0.0324828
12:23:13|0.0324828
12:23:15|0.0324828
12:23:15|0.0324828
12:23:16|0.0324828
12:23:18|0.0324828
12:23:19|0.0324828
12:23:20|0.0324828
12:23:21|0.0324828
12:23:22|0.0324828
12:23:23|0.0324828
12:23:24|0.0324828
12:23:25|0.0324125
12:23:26|0.0324125
12:23:27|0.0324125
12:23:28|0.0324125
12:23:29|0.0324125
12:23:30|0.0324125
12:23:31|0.0324125
12:23:32|0.0324125
12:23:33|0.0324125
12:23:34|0.0324125
12:23:35|0.0324125
12:23:36|0.0324125
12:23:38|0.0323875
12:23:39|0.03237501
12:23:39|0.03237501
12:23:40|0.03237501
12:23:41|0.03237501
12:23:43|0.03237501
12:23:43|0.03237501
12:23:45|0.03236859
12:23:45|0.03236238
12:23:46|0.03235972
12:23:47|0.03235972
12:23:48|0.03235972
12:23:49|0.03235972
12:23:50|0.03235972
12:23:52|0.0323828
12:23:53|0.0323828
12:23:54|0.0323828
12:23:55|0.0323828
12:23:56|0.03241593
12:23:57|0.03245701
12:23:58|0.03245701
12:23:59|0.03245701
12:24:00|0.03245701
12:24:01|0.03240403
12:24:02|0.03240403
12:24:03|0.03240403
12:24:05|0.03240403
12:24:05|0.03240403
12:24:06|0.03240403
12:24:08|0.03240403
12:24:09|0.03240403
12:24:09|0.03240403
12:24:11|0.03240403
12:24:11|0.03240403
12:24:13|0.03240403
12:24:14|0.03240403
12:24:15|0.03240403
12:24:17|0.03240403
12:24:18|0.03240403
12:24:18|0.03240403
12:24:20|0.03240403
12:24:21|0.03237501
12:24:22|0.03237501
12:24:22|0.03237501
12:24:25|0.03237501
12:24:26|0.03232879
12:24:26|0.03232879
12:24:28|0.03232879
12:24:28|0.03232879
12:24:30|0.03232879
12:24:30|0.03232879
12:24:31|0.03232879
12:24:32|0.03232879
12:24:33|0.03232879
12:24:35|0.03232879
12:24:36|0.03232879
12:24:37|0.03232879
12:24:38|0.03232879
12:24:39|0.03232879
12:24:40|0.03232879
12:24:41|0.03232879
12:24:42|0.03232879
12:24:43|0.0323289
12:24:44|0.0323289
12:24:45|0.0323289
12:24:46|0.0323289
12:24:47|0.0323289
12:24:48|0.0323289
12:24:49|0.0323289
12:24:50|0.03242409
12:24:51|0.03242409
12:24:52|0.03242409
12:24:53|0.03242409
12:24:54|0.03242409
12:24:55|0.03237884
12:24:56|0.03237884
12:24:57|0.03237884
12:24:58|0.03244907
12:24:59|0.03244907
12:25:00|0.03244907
12:25:01|0.03244907
12:25:03|0.03244907
12:25:03|0.03244907
12:25:05|0.03244898
12:25:07|0.03244898
12:25:07|0.03246666
12:25:08|0.03246666
12:25:10|0.03246666
12:25:11|0.03246666
12:25:12|0.03246666
12:25:14|0.03245701
12:25:14|0.03242592
12:25:15|0.03242592
12:25:16|0.03242592
12:25:18|0.03242592
12:25:19|0.03242824
12:25:20|0.03242824
12:25:21|0.03242824
12:25:22|0.03242824
12:25:23|0.03237102
12:25:24|0.03237102
12:25:25|0.03237102
12:25:27|0.03237102
12:25:27|0.03237102
12:25:28|0.03237102
12:25:30|0.03237102
12:25:31|0.03237102
12:25:31|0.03237102
12:25:34|0.03237102
12:25:34|0.03237175
12:25:35|0.03237175
12:25:36|0.03237175
12:25:37|0.03237175
12:25:38|0.03237185
12:25:39|0.03237185
12:25:40|0.03237185
12:25:41|0.03237185
12:25:42|0.03237185
12:25:43|0.03237185
12:25:44|0.03237185
12:25:45|0.03237185
12:25:46|0.03237185
12:25:47|0.03237185
12:25:48|0.03237185
12:25:49|0.03237185
12:25:50|0.03237185
12:25:51|0.03237185
12:25:52|0.03237185
12:25:53|0.03237185
12:25:55|0.03237185
12:25:55|0.03237185
12:25:56|0.03237185
12:25:57|0.03237185
12:25:58|0.03237185
12:25:59|0.03237185
12:26:00|0.03237185
12:26:02|0.03242027
12:26:03|0.03242027
12:26:03|0.03242027
12:26:05|0.03242027
12:26:06|0.03242027
12:26:06|0.03242027
12:26:09|0.03242201
12:26:09|0.03242201
12:26:10|0.03242201
12:26:11|0.03242198
12:26:12|0.03242198
12:26:13|0.03242198
12:26:14|0.03242198
12:26:15|0.03242198
12:26:16|0.03242198
12:26:17|0.03242198
12:26:18|0.03242166
12:26:20|0.03242166
12:26:21|0.03242166
12:26:22|0.03242166
12:26:23|0.03242166
12:26:24|0.03242166
12:26:25|0.03242166
12:26:26|0.03242166
12:26:27|0.03242166
12:26:28|0.03242166
12:26:29|0.03242166
12:26:30|0.032422
12:26:31|0.032422
12:26:32|0.03243912
12:26:33|0.03243912
12:26:34|0.03243912
12:26:35|0.03243912
12:26:36|0.032475
12:26:37|0.03247501
12:26:38|0.032475
12:26:39|0.032475
12:26:40|0.032475
12:26:41|0.032475
12:26:42|0.032475
12:26:43|0.032475
12:26:44|0.0324875
12:26:45|0.0324875
12:26:46|0.0324875
12:26:47|0.0324875
12:26:48|0.0324875
12:26:50|0.0324875
12:26:50|0.0324875
12:26:51|0.0324875
12:26:53|0.0324875
12:26:54|0.0324875
12:26:55|0.0324875
12:26:56|0.03249974
12:26:57|0.03249974
12:26:58|0.03249967
12:26:59|0.03249967
12:27:00|0.03249967
12:27:01|0.03249967
12:27:02|0.03249967
12:27:03|0.03247526
12:27:04|0.03247526
12:27:05|0.03247526
12:27:06|0.032475
12:27:08|0.032475
12:27:09|0.032475
12:27:10|0.032475
12:27:11|0.032475
12:27:12|0.032475
12:27:13|0.03247488
12:27:14|0.03247488
12:27:15|0.0325162
12:27:16|0.0325162
12:27:17|0.0325162
12:27:18|0.0325162
12:27:19|0.0325162
12:27:20|0.0325162
12:27:21|0.0325162
12:27:22|0.03247399
12:27:23|0.03247399
12:27:25|0.03247399
12:27:26|0.03257498
12:27:27|0.03257498
12:27:28|0.03257498
12:27:29|0.0325556
12:27:30|0.0325556
12:27:31|0.0325556
12:27:32|0.0325556
12:27:33|0.0325556
12:27:34|0.0325556
12:27:35|0.0325556
12:27:36|0.0325556
12:27:37|0.0325556
12:27:38|0.0325556
12:27:39|0.0325556
12:27:40|0.0325556
12:27:41|0.0325553
12:27:42|0.0325552
12:27:43|0.0325552
12:27:44|0.0325552
12:27:45|0.0325552
12:27:46|0.0325552
12:27:47|0.03257485
12:27:49|0.03257485
12:27:50|0.03257485
12:27:51|0.03257485
12:27:51|0.03257485
12:27:52|0.03257485
12:27:53|0.032575
12:27:54|0.03257756
12:27:55|0.03258361
12:27:57|0.03258361
12:27:57|0.03258361
12:27:59|0.03258361
12:27:59|0.03258361
12:28:01|0.03258361
12:28:02|0.0326
12:28:03|0.0326
12:28:03|0.0326
12:28:06|0.0326
12:28:06|0.0326
12:28:07|0.0326
12:28:09|0.0326
12:28:09|0.0326
12:28:12|0.03259999
12:28:13|0.0326
12:28:13|0.0326
12:28:15|0.0326
12:28:15|0.03260765
12:28:16|0.0326
12:28:18|0.0326
12:28:19|0.03261
12:28:19|0.03258037
12:28:20|0.03257757
12:28:22|0.03257757
12:28:23|0.03259999
12:28:24|0.03260295
12:28:26|0.03265
12:28:26|0.03265
12:28:28|0.03265
12:28:29|0.03265
12:28:30|0.03267838
12:28:31|0.03267838
12:28:32|0.03267839
12:28:33|0.03269999
12:28:34|0.03269999
12:28:35|0.03269999
12:28:36|0.03269999
12:28:37|0.0327
12:28:38|0.03269999
12:28:39|0.03269999
12:28:40|0.03269999
12:28:41|0.03269155
12:28:43|0.03265255
12:28:43|0.03269153
12:28:44|0.03269154
12:28:46|0.03272038
12:28:47|0.03271
12:28:48|0.03272743
12:28:49|0.03272743
12:28:50|0.03272856
12:28:52|0.03272856
12:28:52|0.03271445
12:28:54|0.03272855
12:28:54|0.03273333
12:28:55|0.03277
12:28:57|0.03277
12:28:58|0.03277
12:28:59|0.03276573
12:29:00|0.03276573
12:29:01|0.03278005
12:29:03|0.0327298
12:29:05|0.0327298
12:29:05|0.0327298
12:29:06|0.0327789
12:29:07|0.0327789
12:29:08|0.03275268
12:29:10|0.03273068
12:29:11|0.03273068
12:29:12|0.03273068
12:29:13|0.03272314
12:29:14|0.03267471
12:29:16|0.03267471
12:29:16|0.03267471
12:29:17|0.03271642
12:29:18|0.03271642
12:29:19|0.03271625
12:29:20|0.03271625
12:29:21|0.03271603
12:29:23|0.03271603
12:29:25|0.03271603
12:29:25|0.03267465
12:29:26|0.03271548
12:29:27|0.03271548
12:29:28|0.03270388
12:29:29|0.03270388
12:29:30|0.03270388
12:29:31|0.03270388
12:29:32|0.03270388
12:29:33|0.0327035
12:29:35|0.0327035
12:29:35|0.0327035
12:29:37|0.0327035
12:29:39|0.0327035
12:29:39|0.0327035
12:29:40|0.03269199
12:29:41|0.03269191
12:29:42|0.03269181
12:29:43|0.03269181
12:29:44|0.03269181
12:29:45|0.03269181
12:29:46|0.03269181
12:29:47|0.03269161
12:29:48|0.0326625
12:29:49|0.0326625
12:29:50|0.03265274
12:29:51|0.03265274
12:29:52|0.03265316
12:29:53|0.03265316
12:29:54|0.03265316
12:29:55|0.0326625
12:29:56|0.0326625
12:29:57|0.0326625
12:29:58|0.03269179
12:29:59|0.03269179
12:30:00|0.03269179
12:30:01|0.03269179
12:30:03|0.03269179
12:30:03|0.03265369
12:30:05|0.03265369
12:30:05|0.03265369
12:30:07|0.03265369
12:30:07|0.0326375
12:30:09|0.03269109
12:30:10|0.03269109
12:30:10|0.03269089
12:30:13|0.03269089
12:30:15|0.03269089
12:30:15|0.03269089
12:30:16|0.03269089
12:30:17|0.0326909
12:30:18|0.03267826
12:30:19|0.03267787
12:30:20|0.0325625
12:30:21|0.0325625
12:30:22|0.03260503
12:30:23|0.03255765
12:30:24|0.03260498
12:30:25|0.03260498
12:30:26|0.03260498
12:30:27|0.03260498
12:30:29|0.03260491
12:30:31|0.03260491
12:30:31|0.03260491
12:30:32|0.03260491
12:30:33|0.03260491
12:30:34|0.03260491
12:30:35|0.03260491
12:30:36|0.03260491
12:30:37|0.03260491
12:30:38|0.03260491
12:30:39|0.03255859
12:30:40|0.03255859
12:30:41|0.03255859
12:30:42|0.03255859
12:30:43|0.03255859
12:30:44|0.03255859
12:30:46|0.03256011
12:30:46|0.03256011
12:30:47|0.03256011
12:30:48|0.03256011
12:30:49|0.03256011
12:30:50|0.0326038
12:30:52|0.0326038
12:30:52|0.03260377
12:30:53|0.03266666
12:30:54|0.03264966
12:30:56|0.03264968
12:30:57|0.03269242
12:30:59|0.0326632
12:30:59|0.03270464
12:31:01|0.03273172
12:31:01|0.03273172
12:31:03|0.03273172
12:31:03|0.03273172
12:31:05|0.03273172
12:31:06|0.03273172
12:31:08|0.03273172
12:31:08|0.03273172
12:31:09|0.03273172
12:31:11|0.03270552
12:31:12|0.03270552
12:31:13|0.03265103
12:31:14|0.03263556
12:31:15|0.03263556
12:31:16|0.03262384
12:31:17|0.03269797
12:31:18|0.03269797
12:31:20|0.03269203
12:31:20|0.03270553
12:31:21|0.03270553
12:31:22|0.03266609
12:31:24|0.03264958
12:31:25|0.03264958
12:31:26|0.03264958
12:31:27|0.03262991
12:31:28|0.03262991
12:31:29|0.03262991
12:31:31|0.03262991
12:31:33|0.03261815
12:31:33|0.03261815
12:31:34|0.03261815
12:31:36|0.03266607
12:31:37|0.03266607
12:31:37|0.03266607
12:31:40|0.03266607
12:31:41|0.03266607
12:31:41|0.03266607
12:31:42|0.03266511
12:31:44|0.03266511
12:31:45|0.03266511
12:31:46|0.03266511
12:31:46|0.03266511
12:31:48|0.03263004
12:31:48|0.0326
12:31:49|0.0326
12:31:51|0.03259952
12:31:51|0.0325875
12:31:53|0.0325875
12:31:54|0.0325875
12:31:54|0.0325875
12:31:55|0.03260403
12:31:57|0.03260403
12:31:57|0.03260403
12:31:58|0.03258333
12:31:59|0.032575
12:32:00|0.032575
12:32:01|0.03260286
12:32:03|0.03260285
12:32:04|0.03260285
12:32:05|0.03260329
12:32:06|0.03260329
12:32:07|0.03260329
12:32:08|0.03260329
12:32:09|0.03259952
12:32:10|0.03259952
12:32:11|0.03259952
12:32:12|0.03259952
12:32:14|0.03259952
12:32:15|0.03259952
12:32:16|0.03259952
12:32:17|0.03259952
12:32:18|0.03259952
12:32:19|0.03259952
12:32:20|0.03257591
12:32:22|0.03257591
12:32:22|0.03257591
12:32:23|0.03257591
12:32:25|0.03257591
12:32:26|0.03257591
12:32:28|0.03257591
12:32:28|0.03257591
12:32:29|0.03257591
12:32:31|0.03257591
12:32:32|0.03257591
12:32:33|0.03257591
12:32:34|0.03257591
12:32:35|0.03254077
12:32:36|0.03254077
12:32:37|0.03254077
12:32:38|0.032525
12:32:39|0.03250927
12:32:40|0.03250927
12:32:41|0.03250927
12:32:42|0.0325
12:32:44|0.0325
12:32:44|0.03255352
12:32:45|0.03250001
12:32:46|0.03250001
12:32:48|0.03250001
12:32:49|0.03250001
12:32:50|0.03250001
12:32:51|0.03248381
12:32:52|0.03248381
12:32:53|0.03248381
12:32:55|0.03248381
12:32:55|0.03248381
12:32:56|0.03248381
12:32:58|0.03247115
12:32:58|0.03247115
12:32:59|0.03247115
12:33:00|0.03247084
12:33:01|0.03247084
12:33:02|0.03246833
12:33:03|0.03246
12:33:05|0.03249899
12:33:06|0.03249899
12:33:07|0.03249899
12:33:08|0.03249899
12:33:09|0.03252813
12:33:10|0.03252813
12:33:11|0.03252813
12:33:13|0.03252813
12:33:15|0.03252813
12:33:16|0.03252813
12:33:17|0.03255522
12:33:18|0.03255522
12:33:19|0.03255522
12:33:20|0.03255522
12:33:21|0.03255522
12:33:23|0.03259854
12:33:23|0.03264999
12:33:25|0.03264999
12:33:26|0.03264999
12:33:28|0.03266585
12:33:29|0.03266609
12:33:30|0.03266609
12:33:31|0.03266609
12:33:32|0.03266609
12:33:33|0.03266609
12:33:35|0.03266609
12:33:36|0.03266609
12:33:37|0.03266609
12:33:38|0.03266101
12:33:38|0.03266609
12:33:39|0.03266609
12:33:40|0.03264999
12:33:41|0.03264999
12:33:42|0.03264999
12:33:44|0.03264999
12:33:45|0.03264999
12:33:45|0.03264999
12:33:46|0.03264999
12:33:48|0.03264999
12:33:49|0.03264999
12:33:49|0.03264999
12:33:51|0.03264999
12:33:51|0.03264999
12:33:52|0.03264999
12:33:53|0.03266
12:33:55|0.03266609
12:33:55|0.03266609
12:33:57|0.03266609
12:33:58|0.03266609
12:33:59|0.03266607
12:34:00|0.03266608
12:34:01|0.03266608
12:34:02|0.03266608
12:34:03|0.03266608
12:34:04|0.03266608
12:34:05|0.03266608
12:34:06|0.03266608
12:34:07|0.03266608
12:34:08|0.03266608
12:34:09|0.03266608
12:34:10|0.03264999
12:34:11|0.03264999
12:34:12|0.03264999
12:34:14|0.03264999
12:34:14|0.03262222
12:34:16|0.03262222
12:34:17|0.03262222
12:34:18|0.03265436
12:34:19|0.03265436
12:34:20|0.03265436
12:34:21|0.03265436
12:34:22|0.03265436
12:34:23|0.03265436
12:34:24|0.03265436
12:34:25|0.03265436
12:34:26|0.03265436
12:34:28|0.0326
12:34:28|0.03260619
12:34:29|0.03260619
12:34:31|0.03260619
12:34:31|0.03264834
12:34:33|0.03264832
12:34:34|0.03264829
12:34:36|0.0326
12:34:36|0.0326
12:34:38|0.0326
12:34:38|0.0326
12:34:40|0.0326
12:34:42|0.0326
12:34:42|0.0326
12:34:43|0.0326
12:34:44|0.03264886
12:34:45|0.03264885
12:34:46|0.03264885
12:34:47|0.03264885
12:34:48|0.03264885
12:34:49|0.03264885
12:34:51|0.03264885
12:34:51|0.03264885
12:34:52|0.03260171
12:34:53|0.03260171
12:34:54|0.03260171
12:34:55|0.03260171
12:34:56|0.03264884
12:34:57|0.03264884
12:34:58|0.03260231
12:34:59|0.03260231
12:35:00|0.03260231
12:35:01|0.03260231
12:35:02|0.03260295
12:35:04|0.03260295
12:35:04|0.03259245
12:35:05|0.03260219
12:35:06|0.03260219
12:35:07|0.03260219
12:35:08|0.03260219
12:35:09|0.03260219
12:35:10|0.03258025
12:35:11|0.03258033
12:35:12|0.03258033
12:35:13|0.03258033
12:35:15|0.03258033
12:35:16|0.03260219
12:35:17|0.03263985
12:35:19|0.03263985
12:35:20|0.03263985
12:35:21|0.03260692
12:35:22|0.03260692
12:35:23|0.03260692
12:35:24|0.03260692
12:35:26|0.03260564
12:35:26|0.03260564
12:35:27|0.03260564
12:35:29|0.03260533
12:35:29|0.03260533
12:35:30|0.03260533
12:35:31|0.03260533
12:35:33|0.03260533
12:35:34|0.03260533
12:35:35|0.03260533
12:35:36|0.03253941
12:35:37|0.03253941
12:35:38|0.03253941
12:35:39|0.03253941
12:35:41|0.03259941
12:35:42|0.03259941
12:35:42|0.03259941
12:35:43|0.03259941
12:35:44|0.03259941
12:35:45|0.03253968
12:35:46|0.03253968
12:35:48|0.03253968
12:35:48|0.0326303
12:35:49|0.03266609
12:35:50|0.03266609
12:35:51|0.03266607
12:35:53|0.0326093
12:35:53|0.0326093
12:35:54|0.0326093
12:35:55|0.0326093
12:35:56|0.0326093
12:35:58|0.0326093
12:35:58|0.0326093
12:36:00|0.0326093
12:36:01|0.0326093
12:36:01|0.0326093
12:36:03|0.0326093
12:36:03|0.0326093
12:36:05|0.0326093
12:36:07|0.0326093
12:36:07|0.0326093
12:36:09|0.03266565
12:36:10|0.03266565
12:36:11|0.03266565
12:36:12|0.03266565
12:36:13|0.03266565
12:36:14|0.03266565
12:36:15|0.03266565
12:36:17|0.03266565
12:36:18|0.03261255
12:36:18|0.03261255
12:36:21|0.03261255
12:36:21|0.03266531
12:36:22|0.03266521
12:36:23|0.03266521
12:36:24|0.03266521
12:36:25|0.03266521
12:36:26|0.03266517
12:36:28|0.03266517
12:36:29|0.03262138
12:36:29|0.03262138
12:36:31|0.03262138
12:36:31|0.03262138
12:36:32|0.03260995
12:36:33|0.03260995
12:36:35|0.03260995
12:36:36|0.03260995
12:36:37|0.03260995
12:36:38|0.03260995
12:36:39|0.03260995
12:36:40|0.03260995
12:36:41|0.03260995
12:36:42|0.03260995
12:36:43|0.03260995
12:36:44|0.03260995
12:36:45|0.03260995
12:36:46|0.03260995
12:36:47|0.03260995
12:36:48|0.03260995
12:36:49|0.03266377
12:36:50|0.03266377
12:36:51|0.03266377
12:36:52|0.03266398
12:36:53|0.03266398
12:36:54|0.03266398
12:36:55|0.03266398
12:36:56|0.03266398
12:36:57|0.03266398
12:36:59|0.03266398
12:36:59|0.03266398
12:37:01|0.03266398
12:37:01|0.03266377
12:37:02|0.03266377
12:37:03|0.03266377
12:37:05|0.03266396
12:37:06|0.03266396
12:37:07|0.03266396
12:37:08|0.03262767
12:37:10|0.03262767
12:37:11|0.03262767
12:37:12|0.032628
12:37:13|0.032628
12:37:14|0.03262767
12:37:15|0.03262767
12:37:16|0.03262767
12:37:18|0.03262767
12:37:19|0.03262767
12:37:20|0.03262767
12:37:22|0.03262767
12:37:22|0.03262767
12:37:23|0.03262767
12:37:25|0.03264002
12:37:26|0.03266598
12:37:27|0.03266598
12:37:29|0.03266358
12:37:30|0.03266602
12:37:31|0.03266602
12:37:33|0.03266602
12:37:34|0.03266602
12:37:35|0.03266602
12:37:36|0.03266609
12:37:36|0.03266666
12:37:37|0.03266666
12:37:39|0.03266666
12:37:39|0.03266666
12:37:41|0.03266666
12:37:41|0.03266666
12:37:42|0.03266666
12:37:44|0.03266666
12:37:44|0.03266602
12:37:45|0.03267084
12:37:46|0.03267084
12:37:48|0.0326875
12:37:48|0.0326875
12:37:49|0.0326875
12:37:51|0.0326875
12:37:51|0.0327
12:37:52|0.0327
12:37:53|0.0327
12:37:55|0.0327
12:37:55|0.0327
12:37:57|0.0327
12:37:57|0.0327
12:37:59|0.0327
12:38:00|0.0327
12:38:00|0.0327
12:38:01|0.03269999
12:38:02|0.03269999
12:38:03|0.03269999
12:38:04|0.03269999
12:38:06|0.03269999
12:38:07|0.03269999
12:38:08|0.0327
12:38:08|0.0327789
12:38:09|0.0327789
12:38:11|0.0327789
12:38:11|0.03278006
12:38:12|0.03278006
12:38:14|0.03278006
12:38:15|0.03278006
12:38:15|0.03278006
12:38:17|0.03278006
12:38:18|0.03278192
12:38:19|0.03278188
12:38:21|0.03278187
12:38:22|0.03278187
12:38:22|0.03278179
12:38:23|0.03278172
12:38:24|0.03278192
12:38:25|0.03278006
12:38:27|0.03278006
12:38:29|0.03278006
12:38:30|0.03278006
12:38:31|0.03278006
12:38:31|0.03278006
12:38:33|0.03278006
12:38:33|0.03278006
12:38:34|0.03278006
12:38:35|0.03278006
12:38:37|0.032783
12:38:38|0.03278329
12:38:39|0.03278329
12:38:40|0.03278006
12:38:41|0.03278662
12:38:42|0.03278662
12:38:43|0.03278329
12:38:44|0.03278329
12:38:45|0.03278329
12:38:46|0.03278329
12:38:47|0.03278329
12:38:48|0.03278329
12:38:49|0.03278329
12:38:50|0.03278329
12:38:51|0.03278
12:38:52|0.03278
12:38:53|0.03278
12:38:54|0.03275301
12:38:55|0.03275301
12:38:56|0.03275301
12:38:57|0.03278679
12:38:58|0.03278679
12:38:59|0.03278679
12:39:00|0.03279936
12:39:01|0.03279936
12:39:02|0.03279937
12:39:03|0.03279937
12:39:04|0.0328448
12:39:05|0.03279924
12:39:06|0.03278191
12:39:07|0.03278241
12:39:08|0.03278241
12:39:09|0.03278241
12:39:10|0.03278241
12:39:11|0.03279998
12:39:12|0.03280118
12:39:13|0.0327831
12:39:14|0.0327831
12:39:15|0.0327831
12:39:16|0.0327831
12:39:17|0.0327831
12:39:18|0.0327831
12:39:20|0.03283601
12:39:21|0.03283591
12:39:23|0.03278361
12:39:23|0.03282666
12:39:24|0.03282666
12:39:25|0.03282666
12:39:26|0.03275001
12:39:27|0.03280957
12:39:28|0.03280943
12:39:30|0.03280943
12:39:30|0.03280943
12:39:32|0.03280943
12:39:33|0.03280943
12:39:34|0.03280943
12:39:35|0.03280943
12:39:36|0.0327504
12:39:37|0.03280481
12:39:38|0.03280481
12:39:39|0.03280448
12:39:40|0.03280448
12:39:41|0.03280448
12:39:43|0.03280448
12:39:45|0.03280448
12:39:45|0.0328
12:39:46|0.0328
12:39:47|0.03275176
12:39:48|0.03279954
12:39:49|0.03279954
12:39:50|0.03279954
12:39:52|0.03279947
12:39:53|0.03279947
12:39:54|0.03279947
12:39:55|0.03279947
12:39:56|0.03279947
12:39:57|0.03279899
12:39:58|0.03279899
12:39:58|0.0328
12:40:00|0.03276285
12:40:01|0.03275293
12:40:02|0.03275293
12:40:03|0.03275301
12:40:04|0.03280892
12:40:05|0.03280892
12:40:06|0.03280892
12:40:07|0.03280892
12:40:09|0.03280892
12:40:09|0.03280892
12:40:10|0.03280892
12:40:12|0.03280892
12:40:12|0.03280892
12:40:13|0.03280892
12:40:14|0.03280892
12:40:16|0.03280892
12:40:16|0.03280892
12:40:17|0.03280892
12:40:19|0.03289
12:40:20|0.03285617
12:40:21|0.03282877
12:40:21|0.03282878
12:40:22|0.03282878
12:40:24|0.03282878
12:40:24|0.03282878
12:40:25|0.03282878
12:40:26|0.03282878
12:40:28|0.03282878
12:40:29|0.03282878
12:40:31|0.03282878
12:40:32|0.03282878
12:40:33|0.03287589
12:40:35|0.03282878
12:40:35|0.03282878
12:40:37|0.03282878
12:40:38|0.03282878
12:40:38|0.03282878
12:40:39|0.03282878
12:40:40|0.03282878
12:40:42|0.03282879
12:40:42|0.03288306
12:40:43|0.03288306
12:40:45|0.03287564
12:40:46|0.03287564
12:40:47|0.03284132
12:40:48|0.03283
12:40:49|0.03283
12:40:50|0.03283
12:40:51|0.03283
12:40:52|0.03283
12:40:53|0.03283
12:40:55|0.03283
12:40:55|0.03283021
12:40:56|0.03283021
12:40:57|0.03288173
12:40:58|0.03288173
12:40:59|0.03288173
12:41:00|0.03287803
12:41:01|0.03287799
12:41:02|0.03287799
12:41:04|0.03287799
12:41:05|0.03287798
12:41:06|0.03287798
12:41:07|0.03287799
12:41:08|0.03287799
12:41:09|0.03287801
12:41:11|0.03287801
12:41:12|0.03287801
12:41:13|0.03287801
12:41:14|0.03283186
12:41:15|0.03282882
12:41:15|0.03282895
12:41:16|0.03282901
12:41:18|0.03282881
12:41:19|0.03282881
12:41:19|0.03282881
12:41:20|0.03282881
12:41:22|0.03282881
12:41:22|0.03287673
12:41:23|0.03287673
12:41:25|0.03287673
12:41:26|0.03287673
12:41:26|0.03287673
12:41:27|0.03287673
12:41:29|0.03282925
12:41:30|0.0328288
12:41:31|0.0328
12:41:33|0.0327553
12:41:33|0.0327553
12:41:35|0.0327875
12:41:36|0.0327875
12:41:36|0.0327875
12:41:38|0.0327875
12:41:38|0.03281224
12:41:39|0.03281351
12:41:40|0.03280001
12:41:41|0.03280001
12:41:44|0.03281351
12:41:44|0.03281351
12:41:45|0.03281351
12:41:46|0.0328288
12:41:47|0.0328288
12:41:48|0.03280002
12:41:49|0.03284132
12:41:50|0.03284132
12:41:51|0.03284132
12:41:52|0.03284132
12:41:53|0.03284132
12:41:54|0.03284131
12:41:55|0.03284131
12:41:56|0.03284131
12:41:57|0.03284131
12:41:58|0.03284131
12:41:59|0.03280015
12:42:00|0.03280002
12:42:01|0.03284043
12:42:03|0.03284043
12:42:04|0.03284043
12:42:05|0.03284043
12:42:06|0.03283998
12:42:07|0.03283998
12:42:08|0.03283998
12:42:09|0.03280002
12:42:10|0.03280002
12:42:11|0.03280002
12:42:12|0.03280002
12:42:12|0.03280002
12:42:13|0.03280002
12:42:15|0.03280002
12:42:17|0.03280002
12:42:17|0.03280002
12:42:18|0.03280002
12:42:19|0.03280002
12:42:20|0.03280002
12:42:21|0.03280002
12:42:22|0.03280002
12:42:23|0.03280002
12:42:24|0.03280002
12:42:25|0.03283989
12:42:27|0.03283989
12:42:27|0.03283988
12:42:29|0.03283989
12:42:31|0.03284
12:42:31|0.03284121
12:42:33|0.0328006
12:42:34|0.0328006
12:42:35|0.0328006
12:42:36|0.0328006
12:42:37|0.0328006
12:42:38|0.03284043
12:42:40|0.03284043
12:42:41|0.03284043
12:42:41|0.03283988
12:42:43|0.03283988
12:42:44|0.03280172
12:42:44|0.03283988
12:42:46|0.03283988
12:42:47|0.03283988
12:42:48|0.03283983
12:42:48|0.03283983
12:42:50|0.03283983
12:42:50|0.03284129
12:42:51|0.03284129
12:42:52|0.0328398
12:42:53|0.0328398
12:42:54|0.0328398
12:42:56|0.0328398
12:42:56|0.03283986
12:42:57|0.03283986
12:42:58|0.03283986
12:42:59|0.03283986
12:43:00|0.03283986
12:43:02|0.03283986
12:43:03|0.03283986
12:43:04|0.03283986
12:43:05|0.03283986
12:43:07|0.03288841
12:43:07|0.03284288
12:43:08|0.03290725
12:43:10|0.03290725
12:43:11|0.03290725
12:43:12|0.03284909
12:43:13|0.03284909
12:43:14|0.03286376
12:43:15|0.03286376
12:43:16|0.03286376
12:43:18|0.03286376
12:43:19|0.03289086
12:43:19|0.03289086
12:43:21|0.03290725
12:43:21|0.03288414
12:43:23|0.03293768
12:43:23|0.03293765
12:43:25|0.03293765
12:43:26|0.03293765
12:43:26|0.03293746
12:43:27|0.03293746
12:43:29|0.03293762
12:43:29|0.03293762
12:43:30|0.03293762
12:43:33|0.03293748
12:43:33|0.03293748
12:43:34|0.03293748
12:43:35|0.03293748
12:43:36|0.03293748
12:43:37|0.032924
12:43:38|0.03293274
12:43:39|0.03293274
12:43:40|0.03298776
12:43:41|0.03298778
12:43:42|0.03298778
12:43:44|0.03293802
12:43:44|0.03293802
12:43:46|0.03293802
12:43:48|0.03293802
12:43:49|0.03298741
12:43:50|0.03298741
12:43:51|0.03298741
12:43:52|0.03298774
12:43:53|0.03298741
12:43:54|0.0329403
12:43:55|0.03298771
12:43:56|0.03298771
12:43:57|0.03298771
12:43:58|0.03298744
12:43:59|0.03298744
12:44:00|0.03298771
12:44:01|0.03298771
12:44:03|0.0329877
12:44:03|0.0329877
12:44:05|0.0329877
12:44:05|0.03298769
12:44:06|0.03298769
12:44:08|0.03298769
12:44:09|0.03298769
12:44:09|0.03298369
12:44:11|0.03298359
12:44:12|0.03298359
12:44:13|0.03298359
12:44:13|0.03298335
12:44:14|0.03298335
12:44:15|0.03298335
12:44:17|0.03298269
12:44:18|0.03298269
12:44:18|0.03298249
12:44:19|0.03298249
12:44:20|0.03298249
12:44:21|0.0329823
12:44:23|0.03298231
12:44:24|0.03298231
12:44:24|0.03298231
12:44:26|0.03298227
12:44:26|0.03298225
12:44:27|0.03298714
12:44:29|0.03298769
12:44:30|0.03298769
12:44:31|0.03298227
12:44:32|0.03298227
12:44:33|0.03298227
12:44:34|0.03298227
12:44:35|0.03298227
12:44:36|0.03298224
12:44:37|0.03298224
12:44:38|0.03298224
12:44:39|0.03298769
12:44:40|0.03298769
12:44:41|0.0329877
12:44:42|0.0329877
12:44:43|0.0329877
12:44:44|0.03298771
12:44:45|0.03298771
12:44:46|0.03298771
12:44:47|0.03298771
12:44:48|0.03298771
12:44:49|0.03298771
12:44:50|0.03298335
12:44:51|0.03298335
12:44:52|0.03298335
12:44:53|0.03298335
12:44:54|0.03294329
12:44:55|0.03294329
12:44:57|0.03294329
12:44:57|0.03298767
12:44:58|0.03298767
12:45:00|0.03298767
12:45:00|0.03298767
12:45:02|0.03294456
12:45:03|0.03294456
12:45:04|0.03294456
12:45:06|0.03294456
12:45:08|0.03294456
12:45:09|0.03298676
12:45:10|0.03298676
12:45:12|0.03298676
12:45:13|0.03298676
12:45:14|0.03298676
12:45:15|0.03294411
12:45:16|0.03294413
12:45:17|0.03294413
12:45:18|0.033
12:45:19|0.033
12:45:20|0.03294467
12:45:22|0.03294467
12:45:23|0.03294467
12:45:24|0.03294467
12:45:25|0.03294467
12:45:25|0.03294467
12:45:27|0.03299998
12:45:27|0.03299998
12:45:29|0.03299998
12:45:29|0.03299998
12:45:30|0.03299998
12:45:31|0.03299998
12:45:32|0.03299998
12:45:34|0.03299998
12:45:35|0.03299998
12:45:36|0.03299998
12:45:37|0.03299998
12:45:39|0.03299998
12:45:39|0.03299998
12:45:41|0.03299998
12:45:42|0.03299998
12:45:43|0.03299998
12:45:43|0.03299998
12:45:44|0.03299998
12:45:46|0.03299997
12:45:47|0.03299997
12:45:48|0.03299997
12:45:49|0.03299997
12:45:50|0.03299997
12:45:51|0.03299997
12:45:53|0.03299997
12:45:53|0.03299997
12:45:55|0.03299997
12:45:55|0.03299997
12:45:57|0.03299996
12:45:57|0.033
12:45:59|0.033
12:46:00|0.033
12:46:01|0.033
12:46:03|0.03299906
12:46:03|0.03299906
12:46:04|0.03299906
12:46:06|0.03299906
12:46:07|0.03299906
12:46:09|0.0329538
12:46:09|0.03295393
12:46:10|0.03295393
12:46:13|0.03298999
12:46:13|0.03299894
12:46:14|0.03299894
12:46:15|0.03299726
12:46:16|0.03299726
12:46:17|0.03295688
12:46:18|0.03295688
12:46:19|0.03295688
12:46:21|0.03295688
12:46:22|0.03298999
12:46:22|0.03299078
12:46:23|0.03299079
12:46:24|0.03299079
12:46:25|0.03299079
12:46:27|0.03299079
12:46:28|0.03299079
12:46:28|0.03299079
12:46:30|0.03299079
12:46:31|0.03296033
12:46:31|0.03296033
12:46:33|0.03296033
12:46:35|0.03299079
12:46:35|0.03299079
12:46:36|0.03299079
12:46:37|0.03299079
12:46:38|0.03299079
12:46:39|0.03299079
12:46:40|0.03299079
12:46:41|0.03299079
12:46:43|0.03299079
12:46:44|0.03299079
12:46:46|0.03299079
12:46:47|0.03299079
12:46:48|0.03299079
12:46:49|0.03299079
12:46:50|0.03293016
12:46:51|0.03293016
12:46:52|0.03293016
12:46:53|0.03293016
12:46:54|0.03293016
12:46:55|0.03293016
12:46:56|0.03290315
12:46:57|0.03290315
12:46:58|0.03290315
12:46:59|0.03290315
12:47:00|0.03290315
12:47:01|0.03290315
12:47:02|0.03290315
12:47:03|0.03290315
12:47:04|0.0329
12:47:05|0.03290314
12:47:06|0.03283174
12:47:07|0.03283174
12:47:09|0.03288723
12:47:09|0.03288723
12:47:11|0.03288723
12:47:12|0.03288723
12:47:13|0.03280002
12:47:14|0.0328
12:47:15|0.0328
12:47:17|0.03280003
12:47:18|0.03280003
12:47:18|0.03280002
12:47:19|0.03280002
12:47:21|0.03280002
12:47:21|0.03280002
12:47:23|0.03279616
12:47:24|0.03279616
12:47:25|0.03279616
12:47:26|0.03279616
12:47:27|0.03279616
12:47:28|0.03279616
12:47:29|0.0327875
12:47:30|0.0327875
12:47:31|0.0327875
12:47:32|0.0327875
12:47:33|0.0327875
12:47:34|0.0327875
12:47:36|0.03276001
12:47:37|0.03276001
12:47:39|0.0327875
12:47:39|0.03276405
12:47:40|0.03276405
12:47:41|0.03276405
12:47:42|0.03276405
12:47:43|0.03276001
12:47:44|0.03276001
12:47:46|0.03281872
12:47:48|0.03279999
12:47:48|0.0328
12:47:49|0.0328
12:47:50|0.0328
12:47:52|0.03282434
12:47:53|0.03282434
12:47:53|0.03282434
12:47:55|0.03282434
12:47:55|0.03282434
12:47:57|0.03283019
12:47:57|0.03288245
12:47:59|0.03284274
12:47:59|0.03284274
12:48:01|0.03284274
12:48:02|0.03284274
12:48:03|0.03284274
12:48:05|0.03284274
12:48:05|0.03284274
12:48:06|0.03284274
12:48:07|0.0328438
12:48:08|0.0328438
12:48:09|0.0328438
12:48:10|0.0328438
12:48:11|0.0328438
12:48:12|0.0328438
12:48:13|0.0328438
12:48:14|0.0328438
12:48:15|0.0328438
12:48:16|0.0328438
12:48:17|0.0328438
12:48:18|0.0328438
12:48:19|0.0328438
12:48:20|0.0328438
12:48:21|0.0328438
12:48:22|0.0328438
12:48:23|0.0328438
12:48:24|0.0328438
12:48:26|0.03288026
12:48:27|0.03288026
12:48:27|0.03288026
12:48:28|0.03285268
12:48:29|0.03285268
12:48:30|0.03285268
12:48:31|0.03285268
12:48:32|0.03285268
12:48:33|0.03285268
12:48:34|0.03285268
12:48:37|0.0328805
12:48:38|0.0328805
12:48:39|0.0328805
12:48:40|0.03285268
12:48:41|0.03285268
12:48:42|0.03285268
12:48:43|0.03285268
12:48:44|0.03285268
12:48:45|0.03285268
12:48:46|0.03285268
12:48:47|0.03285268
12:48:48|0.03285268
12:48:49|0.03288581
12:48:51|0.03288581
12:48:52|0.03288535
12:48:53|0.03288535
12:48:54|0.03288535
12:48:55|0.03288535
12:48:56|0.03288535
12:48:58|0.03289225
12:48:58|0.03289225
12:48:59|0.03289225
12:49:01|0.03289225
12:49:02|0.03289225
12:49:03|0.03289225
12:49:04|0.03289203
12:49:05|0.03289203
12:49:06|0.03289203
12:49:07|0.03289203
12:49:09|0.03286703
12:49:10|0.03286703
12:49:12|0.03286703
12:49:12|0.03286703
12:49:13|0.03286703
12:49:14|0.03289226
12:49:15|0.03289226
12:49:16|0.03289226
12:49:17|0.03289226
12:49:18|0.03289226
12:49:20|0.03289226
12:49:21|0.03289226
12:49:22|0.03289226
12:49:23|0.03290315
12:49:25|0.03289998
12:49:25|0.03289998
12:49:26|0.03289998
12:49:27|0.03284381
12:49:28|0.03284381
12:49:29|0.03286356
12:49:30|0.03286356
12:49:31|0.03286356
12:49:32|0.03286356
12:49:33|0.03286356
12:49:34|0.03286356
12:49:35|0.03285267
12:49:37|0.03284276
12:49:39|0.03284276
12:49:39|0.03284276
12:49:40|0.03284276
12:49:41|0.03284276
12:49:42|0.03284276
12:49:43|0.03284276
12:49:45|0.03284276
12:49:46|0.03286318
12:49:47|0.03286318
12:49:48|0.03286318
12:49:49|0.03285165
12:49:50|0.03285165
12:49:51|0.03280598
12:49:52|0.03280598
12:49:53|0.03283568
12:49:54|0.03283567
12:49:55|0.03283567
12:49:56|0.03283567
12:49:57|0.03283567
12:49:58|0.03283567
12:49:59|0.03283567
12:50:00|0.03283567
12:50:01|0.03283566
12:50:02|0.03283566
12:50:04|0.03283567
12:50:05|0.03283567
12:50:05|0.03283567
12:50:06|0.03283567
12:50:08|0.03283567
12:50:09|0.03283567
12:50:10|0.03283567
12:50:11|0.03283567
12:50:12|0.03283567
12:50:13|0.03283567
12:50:14|0.03283567
12:50:15|0.03283567
12:50:16|0.03283567
12:50:17|0.03283567
12:50:18|0.03283567
12:50:19|0.03283567
12:50:21|0.03283567
12:50:22|0.03283567
12:50:22|0.03285111
12:50:23|0.03285111
12:50:24|0.03286
12:50:25|0.03287569
12:50:26|0.03287569
12:50:27|0.03287569
12:50:28|0.03287569
12:50:29|0.03285111
12:50:30|0.03285111
12:50:31|0.03285111
12:50:32|0.03285111
12:50:33|0.03285539
12:50:35|0.03285539
12:50:35|0.03285539
12:50:36|0.03285539
12:50:38|0.03289226
12:50:40|0.03289226
12:50:40|0.03289226
12:50:43|0.03290234
12:50:43|0.03290234
12:50:44|0.03290234
12:50:45|0.03290234
12:50:46|0.03291129
12:50:47|0.03291129
12:50:48|0.03291129
12:50:49|0.03291129
12:50:50|0.03291129
12:50:51|0.03291129
12:50:52|0.03291129
12:50:53|0.03291129
12:50:54|0.03291129
12:50:55|0.03291129
12:50:56|0.03291047
12:50:57|0.03291045
12:50:58|0.03291045
12:50:59|0.03287605
12:51:00|0.03287605
12:51:02|0.03285111
12:51:02|0.03283936
12:51:04|0.03283936
12:51:06|0.03289533
12:51:06|0.03294701
12:51:07|0.03294701
12:51:08|0.03294701
12:51:09|0.03294701
12:51:10|0.03294701
12:51:11|0.03294701
12:51:12|0.03294701
12:51:13|0.03294701
12:51:14|0.03287183
12:51:15|0.03287183
12:51:16|0.03291084
12:51:17|0.03291084
12:51:18|0.03291084
12:51:19|0.03291084
12:51:20|0.03291084
12:51:21|0.03291078
12:51:22|0.03291078
12:51:23|0.03291078
12:51:24|0.03291078
12:51:25|0.03291078
12:51:26|0.03291078
12:51:27|0.03291073
12:51:28|0.03291073
12:51:29|0.03291073
12:51:30|0.03291073
12:51:31|0.03291073
12:51:32|0.03291073
12:51:33|0.03291072
12:51:34|0.03291072
12:51:35|0.03291072
12:51:36|0.03291072
12:51:37|0.03291072
12:51:38|0.03287
12:51:40|0.03288639
12:51:41|0.03288639
12:51:43|0.03288639
12:51:43|0.03288639
12:51:44|0.03288639
12:51:46|0.03288639
12:51:46|0.03288639
12:51:47|0.03292164
12:51:49|0.0328997
12:51:49|0.0328997
12:51:50|0.03288634
12:51:51|0.03288634
12:51:53|0.03288617
12:51:53|0.03288617
12:51:54|0.03288615
12:51:55|0.03288639
12:51:56|0.03288639
12:51:57|0.03288639
12:51:58|0.03288639
12:51:59|0.03288639
12:52:00|0.03288639
12:52:02|0.03288636
12:52:02|0.03288636
12:52:03|0.03288636
12:52:05|0.03288636
12:52:06|0.03288636
12:52:07|0.03288636
12:52:09|0.03288636
12:52:09|0.03288636
12:52:11|0.03288637
12:52:11|0.03288637
12:52:12|0.03284959
12:52:14|0.03284959
12:52:16|0.0328125
12:52:17|0.0328125
12:52:18|0.0328125
12:52:18|0.0328125
12:52:20|0.03280661
12:52:21|0.03280661
12:52:22|0.03277192
12:52:23|0.03277192
12:52:24|0.0328125
12:52:25|0.0328125
12:52:26|0.03279518
12:52:27|0.03284168
12:52:28|0.03287923
12:52:29|0.03287923
12:52:30|0.03284959
12:52:31|0.03284959
12:52:32|0.03284959
12:52:33|0.03282777
12:52:34|0.03282777
12:52:35|0.03280686
12:52:36|0.03280686
12:52:37|0.03280686
12:52:38|0.03280686
12:52:39|0.03280686
12:52:40|0.03280686
12:52:41|0.03280709
12:52:42|0.0328231
12:52:43|0.0328231
12:52:44|0.03280686
12:52:45|0.03280686
12:52:47|0.03280686
12:52:47|0.03280686
12:52:48|0.03280686
12:52:50|0.03280686
12:52:50|0.03283
12:52:52|0.03283
12:52:54|0.03283
12:52:54|0.03283
12:52:55|0.03280595
12:52:56|0.03280595
12:52:57|0.03280559
12:52:59|0.03280559
12:53:00|0.03280559
12:53:01|0.03280559
12:53:02|0.03280559
12:53:03|0.03280559
12:53:04|0.03280559
12:53:05|0.03280559
12:53:07|0.03280559
12:53:07|0.03280559
12:53:09|0.03276647
12:53:10|0.03276647
12:53:11|0.03276647
12:53:12|0.03276647
12:53:13|0.03276647
12:53:13|0.03276647
12:53:14|0.03280444
12:53:15|0.03280438
12:53:16|0.03280438
12:53:17|0.03280377
12:53:19|0.0328037
12:53:19|0.0328037
12:53:20|0.03283826
12:53:21|0.03283826
12:53:23|0.03286224
12:53:23|0.03286218
12:53:25|0.03286218
12:53:25|0.03286218
12:53:26|0.03286218
12:53:27|0.03286218
12:53:28|0.03286218
12:53:29|0.03286218
12:53:30|0.03286218
12:53:31|0.03286218
12:53:32|0.03286218
12:53:33|0.03286186
12:53:34|0.03282533
12:53:35|0.03282533
12:53:36|0.03282533
12:53:38|0.03282533
12:53:38|0.03286
12:53:39|0.0328255
12:53:40|0.0328255
12:53:42|0.0328037
12:53:43|0.0328037
12:53:44|0.03276647
12:53:45|0.03274409
12:53:46|0.03274409
12:53:47|0.0328
12:53:48|0.0328
12:53:49|0.03274029
12:53:50|0.03274029
12:53:51|0.03274029
12:53:52|0.03274029
12:53:53|0.03274029
12:53:55|0.03274029
12:53:55|0.03274029
12:53:56|0.03278273
12:53:57|0.03278273
12:53:59|0.03278273
12:54:00|0.03278273
12:54:01|0.03270118
12:54:02|0.03270118
12:54:03|0.0327223
12:54:04|0.0327223
12:54:06|0.03275968
12:54:07|0.03279223
12:54:09|0.03274376
12:54:10|0.03279221
12:54:12|0.03279221
12:54:12|0.03279221
12:54:14|0.03282
12:54:15|0.03282
12:54:16|0.03282
12:54:17|0.03282
12:54:18|0.03282
12:54:19|0.03284537
12:54:20|0.03284537
12:54:21|0.03284537
12:54:22|0.03284537
12:54:23|0.03284537
12:54:24|0.03284537
12:54:25|0.03284537
12:54:26|0.03282
12:54:27|0.03282
12:54:28|0.03282
12:54:29|0.0328351
12:54:30|0.03284531
12:54:31|0.03284531
12:54:32|0.0329044
12:54:33|0.03290892
12:54:34|0.03290892
12:54:35|0.03290892
12:54:36|0.03290892
12:54:37|0.03293243
12:54:38|0.03290892
12:54:39|0.03293724
12:54:40|0.03293777
12:54:41|0.0329736
12:54:43|0.03299905
12:54:44|0.03299905
12:54:45|0.03299838
12:54:46|0.03294859
12:54:47|0.03294861
12:54:48|0.03299998
12:54:49|0.03299998
12:54:50|0.03299995
12:54:51|0.03299995
12:54:53|0.03299995
12:54:54|0.03299995
12:54:55|0.03300001
12:54:56|0.03300001
12:54:56|0.03300001
12:54:57|0.03306538
12:54:58|0.03306666
12:55:01|0.03305374
12:55:01|0.03305374
12:55:02|0.03306555
12:55:03|0.03306666
12:55:05|0.03306666
12:55:07|0.03306583
12:55:08|0.03309997
12:55:09|0.03309997
12:55:10|0.03309997
12:55:10|0.03309997
12:55:12|0.03309997
12:55:13|0.03309999
12:55:13|0.03309999
12:55:14|0.03309999
12:55:16|0.03309999
12:55:17|0.03314304
12:55:18|0.03314304
12:55:19|0.03314326
12:55:20|0.03314326
12:55:21|0.03314323
12:55:22|0.03314318
12:55:23|0.03314318
12:55:24|0.03314318
12:55:25|0.0331432
12:55:26|0.03310004
12:55:27|0.03314326
12:55:28|0.03310268
12:55:29|0.03309999
12:55:30|0.03309999
12:55:31|0.03309999
12:55:32|0.03309997
12:55:33|0.03314283
12:55:34|0.03314281
12:55:35|0.03314281
12:55:36|0.03316467
12:55:37|0.0331209
12:55:38|0.03312128
12:55:39|0.03312128
12:55:40|0.03312128
12:55:41|0.03314282
12:55:42|0.03314282
12:55:43|0.03316465
12:55:44|0.03310209
12:55:45|0.0331002
12:55:46|0.03310024
12:55:48|0.03310003
12:55:49|0.03312128
12:55:49|0.03312128
12:55:51|0.03312128
12:55:51|0.03307773
12:55:53|0.03302564
12:55:54|0.03307351
12:55:55|0.03309477
12:55:56|0.03307496
12:55:57|0.03309478
12:55:58|0.03309478
12:55:59|0.03307355
12:56:01|0.03302
12:56:02|0.03299274
12:56:03|0.03299274
12:56:04|0.03298769
12:56:05|0.03298769
12:56:06|0.03298769
12:56:08|0.03298769
12:56:09|0.03298769
12:56:10|0.03298769
12:56:11|0.03298769
12:56:12|0.03298521
12:56:14|0.03298521
12:56:14|0.03298521
12:56:15|0.03298521
12:56:16|0.03297672
12:56:17|0.03300894
12:56:18|0.03302117
12:56:19|0.03297507
12:56:20|0.03297507
12:56:21|0.03297507
12:56:22|0.03297507
12:56:23|0.032975
12:56:24|0.03294404
12:56:25|0.0329997
12:56:26|0.03297671
12:56:27|0.03297671
12:56:28|0.03297671
12:56:29|0.03297671
12:56:30|0.03297671
12:56:31|0.03299916
12:56:32|0.03299916
12:56:33|0.03299907
12:56:34|0.033
12:56:36|0.03305074
12:56:37|0.03305074
12:56:37|0.03305074
12:56:38|0.03305074
12:56:40|0.03305074
12:56:40|0.03306
12:56:42|0.03306732
12:56:43|0.03312838
12:56:44|0.03312838
12:56:46|0.03312838
12:56:46|0.03312838
12:56:47|0.03312838
12:56:48|0.03312838
12:56:49|0.03312838
12:56:50|0.03312838
12:56:51|0.03309607
12:56:52|0.03309607
12:56:53|0.03313333
12:56:54|0.03313333
12:56:55|0.03313333
12:56:56|0.03313333
12:56:57|0.03313333
12:56:58|0.03313333
12:57:00|0.03310277
12:57:00|0.03310277
12:57:02|0.03310277
12:57:02|0.03305932
12:57:05|0.03305368
12:57:05|0.03305368
12:57:06|0.03305368
12:57:07|0.03305368
12:57:08|0.03309588
12:57:09|0.03309588
12:57:10|0.03309571
12:57:12|0.03309571
12:57:13|0.03309571
12:57:14|0.03309571
12:57:15|0.03309571
12:57:16|0.03309571
12:57:17|0.03309571
12:57:18|0.03309093
12:57:19|0.03309093
12:57:20|0.03309093
12:57:21|0.03309093
12:57:22|0.03309093
12:57:23|0.03302
12:57:25|0.03308145
12:57:25|0.033
12:57:26|0.03306995
12:57:27|0.03307401
12:57:28|0.03309571
12:57:30|0.03309571
12:57:30|0.03309571
12:57:31|0.03309571
12:57:33|0.03309571
12:57:34|0.03309571
12:57:35|0.03309571
12:57:36|0.0331
12:57:37|0.03307402
12:57:38|0.03307402
12:57:39|0.03307402
12:57:40|0.03307402
12:57:41|0.03310577
12:57:42|0.03310577
12:57:43|0.03310577
12:57:45|0.03307518
12:57:46|0.03307518
12:57:46|0.03307518
12:57:48|0.03310579
12:57:48|0.03307575
12:57:50|0.03312291
12:57:50|0.03312291
12:57:52|0.03312291
12:57:53|0.03312291
12:57:55|0.03312235
12:57:56|0.03312235
12:57:57|0.03312291
12:57:57|0.03312291
12:57:58|0.0331625
12:57:59|0.0331625
12:58:00|0.0331625
12:58:02|0.03322847
12:58:03|0.03317724
12:58:05|0.03317724
12:58:06|0.03320932
12:58:08|0.03322898
12:58:08|0.03323378
12:58:10|0.03321498
12:58:11|0.03321498
12:58:12|0.03322898
12:58:13|0.03322898
12:58:14|0.03323297
12:58:15|0.0331765
12:58:16|0.03323968
12:58:17|0.03322898
12:58:18|0.0332207
12:58:20|0.03322062
12:58:21|0.03322062
12:58:21|0.03322062
12:58:22|0.03318054
12:58:24|0.03318017
12:58:24|0.03318027
12:58:26|0.03322902
12:58:27|0.03322902
12:58:27|0.03322028
12:58:29|0.03322028
12:58:29|0.03322028
12:58:30|0.03323487
12:58:32|0.03322902
12:58:32|0.03322902
12:58:33|0.03322902
12:58:34|0.03322902
12:58:36|0.033229
12:58:37|0.03320009
12:58:37|0.03320009
12:58:39|0.03322902
12:58:39|0.03323491
12:58:40|0.03329973
12:58:41|0.03329973
12:58:42|0.03329973
12:58:43|0.03329973
12:58:45|0.0333
12:58:46|0.0333
12:58:47|0.0333
12:58:48|0.03326564
12:58:49|0.03333008
12:58:50|0.03332992
12:58:51|0.03332988
12:58:52|0.0333
12:58:53|0.03333008
12:58:55|0.03332672
12:58:55|0.03332672
12:58:57|0.03328723
12:58:58|0.03328723
12:58:59|0.03337073
12:59:00|0.03333697
12:59:02|0.03333239
12:59:03|0.03339992
12:59:03|0.03339992
12:59:05|0.03335001
12:59:06|0.03340313
12:59:07|0.0334
12:59:08|0.03334278
12:59:09|0.03334276
12:59:11|0.03335
12:59:11|0.03334279
12:59:12|0.0333428
12:59:14|0.0333428
12:59:14|0.03336978
12:59:15|0.03336352
12:59:16|0.03337401
12:59:17|0.03334561
12:59:19|0.0334
12:59:20|0.03335023
12:59:21|0.03338745
12:59:22|0.03338745
12:59:23|0.03334561
12:59:24|0.033325
12:59:25|0.0333
12:59:26|0.0333447
12:59:27|0.033325
12:59:29|0.03332246
12:59:29|0.03332246
12:59:30|0.033264
12:59:32|0.03332222
12:59:33|0.0333
12:59:34|0.03325304
12:59:35|0.03325304
12:59:36|0.03325304
12:59:37|0.03325304
12:59:38|0.03324909
12:59:39|0.03325304
12:59:40|0.03325308
12:59:41|0.03325315
12:59:42|0.03325315
12:59:43|0.03329735
12:59:44|0.0332943
12:59:45|0.03326261
12:59:46|0.03326261
12:59:47|0.0332628
12:59:49|0.03331617
12:59:49|0.03331617
12:59:51|0.03331562
12:59:52|0.03331562
12:59:52|0.03331562
12:59:54|0.03331562
12:59:54|0.03331562
12:59:55|0.0333447
12:59:57|0.0333447
12:59:57|0.0333447
12:59:58|0.0333447
13:00:00|0.03331621
13:00:00|0.0333447
13:00:02|0.03331625
13:00:03|0.03331618
13:00:04|0.03331617
13:00:05|0.03331617
13:00:06|0.03331617
13:00:07|0.03331617
13:00:08|0.03331617
13:00:10|0.0333456
13:00:10|0.0333456
13:00:12|0.0333456
13:00:13|0.0333456
13:00:14|0.0333875
13:00:15|0.03331648
13:00:16|0.03331648
13:00:17|0.0333875
13:00:18|0.03339148
13:00:19|0.03339148
13:00:20|0.0333458
13:00:22|0.0333458
13:00:23|0.03338748
13:00:23|0.03338748
13:00:24|0.0333875
13:00:26|0.03338748
13:00:27|0.03338748
13:00:28|0.03338748
13:00:28|0.03338748
13:00:30|0.03338748
13:00:30|0.03338748
13:00:31|0.03340301
13:00:32|0.03338752
13:00:33|0.0333875
13:00:34|0.03341613
13:00:35|0.03339522
13:00:37|0.03337524
13:00:38|0.03337524
13:00:39|0.03337524
13:00:39|0.03341645
13:00:40|0.03340001
13:00:41|0.03340001
13:00:42|0.03340065
13:00:43|0.03340065
13:00:45|0.03340077
13:00:46|0.03340077
13:00:47|0.03341667
13:00:47|0.03341667
13:00:49|0.03344423
13:00:50|0.03340001
13:00:51|0.03340001
13:00:52|0.03340001
13:00:53|0.0334
13:00:54|0.03339361
13:00:55|0.03339361
13:00:56|0.03336856
13:00:57|0.03336856
13:00:59|0.03336856
13:00:59|0.03336856
13:01:00|0.03339361
13:01:01|0.03331562
13:01:02|0.03331744
13:01:04|0.0333797
13:01:05|0.033428
13:01:07|0.0334
13:01:08|0.0334651
13:01:09|0.0334651
13:01:10|0.0334651
13:01:11|0.03348756
13:01:12|0.03346666
13:01:13|0.03346666
13:01:14|0.03346666
13:01:15|0.03349
13:01:16|0.03349
13:01:17|0.03346676
13:01:18|0.03349
13:01:19|0.03349
13:01:20|0.03352563
13:01:21|0.03350052
13:01:22|0.033499
13:01:23|0.03349901
13:01:24|0.0335002
13:01:25|0.0335002
13:01:26|0.0335002
13:01:27|0.03350033
13:01:28|0.03350033
13:01:29|0.033526
13:01:30|0.033526
13:01:32|0.03350219
13:01:33|0.03350219
13:01:34|0.03352593
13:01:35|0.03352588
13:01:36|0.03350059
13:01:37|0.03350059
13:01:38|0.03350019
13:01:39|0.03350021
13:01:40|0.03352579
13:01:41|0.03352579
13:01:42|0.03353945
13:01:43|0.03345012
13:01:44|0.03350019
13:01:45|0.03350019
13:01:46|0.0335
13:01:47|0.03349
13:01:48|0.03350027
13:01:49|0.03350059
13:01:50|0.03350058
13:01:51|0.03350058
13:01:53|0.03350058
13:01:53|0.03350058
13:01:54|0.03350059
13:01:55|0.03350059
13:01:56|0.03350999
13:01:57|0.03350999
13:01:59|0.03351
13:02:00|0.03350035
13:02:01|0.03350035
13:02:02|0.03350035
13:02:03|0.03350035
13:02:04|0.03350035
13:02:05|0.03349
13:02:06|0.03349
13:02:08|0.03349
13:02:09|0.03349
13:02:10|0.03349954
13:02:12|0.03349
13:02:13|0.03345068
13:02:14|0.03345068
13:02:15|0.03345068
13:02:16|0.03350033
13:02:17|0.03350031
13:02:18|0.03350032
13:02:19|0.03350035
13:02:20|0.03345978
13:02:21|0.03350031
13:02:22|0.03350031
13:02:23|0.03345015
13:02:24|0.03350031
13:02:25|0.03350032
13:02:26|0.03350035
13:02:27|0.03350035
13:02:28|0.03350035
13:02:29|0.03350035
13:02:30|0.03350032
13:02:31|0.03346095
13:02:32|0.03346095
13:02:33|0.03346095
13:02:34|0.03349999
13:02:35|0.03345295
13:02:36|0.03345295
13:02:37|0.0335
13:02:39|0.03350035
13:02:40|0.03350035
13:02:41|0.03350035
13:02:42|0.03349999
13:02:43|0.03351791
13:02:44|0.03351791
13:02:46|0.03351791
13:02:46|0.03350001
13:02:47|0.03351791
13:02:48|0.03349999
13:02:50|0.03349999
13:02:51|0.03349999
13:02:53|0.03349999
13:02:53|0.03350001
13:02:54|0.03350001
13:02:55|0.03351308
13:02:56|0.03351308
13:02:58|0.03351376
13:02:59|0.03351376
13:02:59|0.03351376
13:03:02|0.03354444
13:03:02|0.03354444
13:03:04|0.03349999
13:03:06|0.03349999
13:03:06|0.0335
13:03:08|0.0334501
13:03:10|0.03346191
13:03:10|0.03346191
13:03:11|0.03343755
13:03:12|0.03343755
13:03:13|0.03343755
13:03:14|0.03346186
13:03:15|0.03346186
13:03:16|0.03346186
13:03:17|0.03340005
13:03:19|0.03346171
13:03:21|0.03346
13:03:21|0.03345503
13:03:22|0.03341622
13:03:23|0.03341619
13:03:24|0.03341619
13:03:25|0.03341619
13:03:26|0.03341619
13:03:27|0.03346137
13:03:28|0.03346178
13:03:29|0.03346178
13:03:30|0.03341622
13:03:32|0.03341622
13:03:33|0.03341623
13:03:34|0.03346114
13:03:35|0.03346118
13:03:35|0.03346118
13:03:37|0.03345222
13:03:38|0.03339835
13:03:39|0.03349209
13:03:40|0.03349209
13:03:41|0.03342733
13:03:41|0.03342733
13:03:43|0.03342733
13:03:43|0.03343049
13:03:44|0.03343049
13:03:46|0.0334308
13:03:46|0.0334308
13:03:47|0.0334308
13:03:48|0.0334308
13:03:50|0.0334308
13:03:52|0.0334308
13:03:52|0.0334308
13:03:54|0.0334308
13:03:55|0.0334308
13:03:56|0.0334308
13:03:57|0.0334308
13:03:58|0.0334308
13:04:00|0.03348381
13:04:01|0.03343056
13:04:01|0.03343056
13:04:03|0.03343056
13:04:04|0.03343056
13:04:06|0.03347289
13:04:06|0.03340234
13:04:08|0.03340234
13:04:09|0.03340234
13:04:10|0.03342929
13:04:11|0.0334
13:04:13|0.03342926
13:04:14|0.03342926
13:04:14|0.0334
13:04:16|0.0334
13:04:16|0.0334
13:04:18|0.0334
13:04:19|0.03338474
13:04:20|0.03338474
13:04:21|0.03337996
13:04:22|0.03337996
13:04:23|0.03338477
13:04:24|0.03338477
13:04:25|0.03338477
13:04:26|0.03338477
13:04:27|0.03338477
13:04:28|0.03334
13:04:29|0.03330778
13:04:30|0.03335128
13:04:31|0.03335128
13:04:32|0.03335128
13:04:34|0.0333513
13:04:34|0.0333513
13:04:36|0.03337677
13:04:37|0.03337677
13:04:38|0.03337677
13:04:39|0.03335398
13:04:40|0.03328502
13:04:41|0.03328502
13:04:42|0.03331593
13:04:43|0.0333517
13:04:44|0.0332
13:04:45|0.03327652
13:04:46|0.03321872
13:04:47|0.03328502
13:04:48|0.03328502
13:04:50|0.03331425
13:04:50|0.03331425
13:04:52|0.03329185
13:04:53|0.0333
13:04:54|0.0333
13:04:56|0.0333
13:04:56|0.0333
13:04:58|0.03329999
13:04:59|0.03329999
13:05:00|0.03329999
13:05:01|0.03328502
13:05:02|0.0333
13:05:04|0.0333
13:05:06|0.03332144
13:05:06|0.03333328
13:05:08|0.0333
13:05:09|0.0333
13:05:10|0.0333
13:05:11|0.0333
13:05:12|0.03328029
13:05:13|0.0333
13:05:14|0.0333
13:05:15|0.0333
13:05:16|0.0333
13:05:18|0.0333
13:05:19|0.0333
13:05:20|0.03328515
13:05:20|0.03328515
13:05:22|0.03328515
13:05:23|0.03329999
13:05:24|0.03329999
13:05:24|0.03329998
13:05:26|0.03329998
13:05:26|0.03327355
13:05:27|0.03327355
13:05:28|0.03327355
13:05:29|0.03327355
13:05:31|0.03327355
13:05:31|0.03327355
13:05:32|0.03327355
13:05:33|0.03327355
13:05:35|0.03327355
13:05:36|0.03327355
13:05:36|0.03327357
13:05:38|0.03326994
13:05:39|0.03327
13:05:40|0.03327
13:05:41|0.03327
13:05:42|0.03322032
13:05:43|0.03322032
13:05:44|0.03322032
13:05:45|0.03322032
13:05:46|0.03322032
13:05:47|0.03322034
13:05:48|0.03322032
13:05:49|0.03322032
13:05:50|0.0332
13:05:51|0.03319672
13:05:52|0.03317997
13:05:53|0.03317997
13:05:54|0.03316624
13:05:55|0.03316
13:05:57|0.03316
13:05:58|0.03316
13:05:59|0.03316622
13:06:00|0.03319994
13:06:01|0.03316625
13:06:02|0.03321223
13:06:03|0.03321223
13:06:04|0.03321223
13:06:05|0.03320645
13:06:06|0.03320648
13:06:07|0.03320648
13:06:09|0.03320648
13:06:10|0.03317413
13:06:11|0.03312235
13:06:12|0.0331946
13:06:14|0.0331946
13:06:14|0.0331946
13:06:15|0.0331946
13:06:17|0.03310007
13:06:18|0.03310007
13:06:19|0.03310007
13:06:20|0.03310007
13:06:21|0.03310007
13:06:22|0.03314761
13:06:23|0.03310303
13:06:24|0.03310303
13:06:25|0.03310303
13:06:26|0.03310303
13:06:27|0.0331
13:06:28|0.03310303
13:06:29|0.03310303
13:06:30|0.03308081
13:06:32|0.03308873
13:06:32|0.03308873
13:06:33|0.03308081
13:06:35|0.0330808
13:06:36|0.03311488
13:06:37|0.03308
13:06:38|0.03312247
13:06:38|0.03312247
13:06:39|0.03312247
13:06:40|0.03312247
13:06:42|0.03312247
13:06:42|0.03312247
13:06:44|0.03308023
13:06:45|0.03308023
13:06:46|0.03307895
13:06:47|0.03307895
13:06:48|0.03306904
13:06:49|0.03306904
13:06:50|0.03306904
13:06:51|0.03306904
13:06:52|0.03306904
13:06:53|0.03306904
13:06:54|0.03306904
13:06:55|0.03306904
13:06:56|0.03306904
13:06:58|0.03306904
13:06:58|0.03306474
13:07:00|0.03306474
13:07:01|0.03306474
13:07:02|0.03306474
13:07:02|0.03310581
13:07:04|0.03306474
13:07:05|0.03310375
13:07:06|0.03310375
13:07:08|0.03304151
13:07:09|0.03304151
13:07:10|0.03304151
13:07:11|0.03304151
13:07:13|0.03306474
13:07:14|0.03309085
13:07:15|0.03309085
13:07:15|0.03309085
13:07:17|0.03309085
13:07:18|0.03306905
13:07:19|0.03306905
13:07:20|0.03306905
13:07:21|0.03306905
13:07:22|0.03306904
13:07:22|0.03306904
13:07:23|0.03306904
13:07:25|0.03306904
13:07:26|0.03306904
13:07:26|0.03310303
13:07:29|0.03310303
13:07:29|0.03310303
13:07:30|0.03310303
13:07:31|0.03310303
13:07:32|0.03310303
13:07:33|0.03310303
13:07:34|0.03306904
13:07:35|0.03306904
13:07:36|0.03306904
13:07:37|0.03306904
13:07:38|0.03310509
13:07:39|0.03306904
13:07:40|0.03310303
13:07:41|0.03310303
13:07:42|0.03310303
13:07:43|0.03310303
13:07:45|0.03310303
13:07:45|0.03310303
13:07:47|0.03310547
13:07:48|0.03311133
13:07:49|0.03312704
13:07:50|0.03312704
13:07:52|0.03312704
13:07:52|0.03308865
13:07:53|0.03308865
13:07:54|0.03308865
13:07:56|0.03308865
13:07:56|0.03308865
13:07:58|0.03308865
13:07:59|0.03308865
13:08:01|0.03308865
13:08:02|0.03308865
13:08:02|0.03312704
13:08:05|0.03312249
13:08:05|0.03312249
13:08:06|0.03312249
13:08:07|0.03312249
13:08:08|0.03309624
13:08:10|0.03307545
13:08:11|0.03307681
13:08:13|0.03307681
13:08:13|0.03307681
13:08:14|0.03312549
13:08:15|0.03312549
13:08:16|0.03310001
13:08:17|0.03310001
13:08:18|0.03310001
13:08:20|0.0332
13:08:21|0.03314357
13:08:22|0.03314357
13:08:23|0.03319998
13:08:23|0.03319998
13:08:25|0.03319998
13:08:26|0.03319998
13:08:26|0.03319998
13:08:28|0.03319983
13:08:28|0.03319983
13:08:30|0.03319983
13:08:31|0.03319983
13:08:32|0.03319983
13:08:33|0.03319983
13:08:34|0.03319983
13:08:35|0.033225
13:08:36|0.03326664
13:08:37|0.03326664
13:08:38|0.03326664
13:08:38|0.03326664
13:08:40|0.03326664
13:08:40|0.03326664
13:08:42|0.03322499
13:08:42|0.03325548
13:08:44|0.0332459
13:08:44|0.0332459
13:08:46|0.03325549
13:08:47|0.03325549
13:08:48|0.03325549
13:08:48|0.03322748
13:08:50|0.03325551
13:08:51|0.03325555
13:08:52|0.033288
13:08:53|0.03325657
13:08:54|0.03325657
13:08:55|0.03325657
13:08:57|0.0332872
13:08:58|0.0332872
13:08:58|0.0332872
13:08:59|0.0332872
13:09:02|0.0332872
13:09:03|0.03322981
13:09:05|0.03325548
13:09:06|0.0332296
13:09:08|0.0332296
13:09:09|0.0332296
13:09:09|0.03322713
13:09:11|0.03322713
13:09:11|0.03321815
13:09:13|0.03321815
13:09:14|0.03315901
13:09:15|0.03315901
13:09:16|0.03315901
13:09:17|0.03321881
13:09:18|0.03315901
13:09:19|0.03315901
13:09:21|0.03313003
13:09:21|0.03313003
13:09:22|0.03313003
13:09:23|0.03311952
13:09:24|0.03311952
13:09:26|0.03311952
13:09:27|0.03311952
13:09:28|0.03311952
13:09:29|0.03311952
13:09:30|0.03311952
13:09:31|0.03312502
13:09:32|0.03312502
13:09:33|0.03312502
13:09:34|0.033125
13:09:35|0.0331
13:09:36|0.0331
13:09:37|0.0331
13:09:38|0.0330875
13:09:39|0.0330875
13:09:40|0.0330875
13:09:41|0.03312112
13:09:42|0.03312112
13:09:44|0.03312112
13:09:44|0.03312112
13:09:45|0.03312112
13:09:46|0.03312112
13:09:47|0.03312112
13:09:48|0.03312112
13:09:50|0.0331195
13:09:51|0.0331194
13:09:52|0.03312079
13:09:53|0.03312079
13:09:54|0.03312079
13:09:55|0.03312079
13:09:56|0.03312079
13:09:58|0.03312079
13:09:58|0.03312079
13:10:00|0.03312079
13:10:01|0.03312079
13:10:01|0.03312079
13:10:03|0.03312079
13:10:03|0.03312079
13:10:05|0.03312079
13:10:05|0.03312079
13:10:07|0.03312079
13:10:09|0.0330879
13:10:09|0.0330879
13:10:10|0.0331
13:10:11|0.0331
13:10:12|0.0331
13:10:13|0.03312016
13:10:14|0.03313323
13:10:16|0.03313323
13:10:17|0.03313323
13:10:18|0.03310939
13:10:19|0.03310939
13:10:20|0.03310985
13:10:22|0.03310985
13:10:23|0.03310987
13:10:24|0.03315772
13:10:26|0.03310985
13:10:27|0.03310985
13:10:27|0.03310989
13:10:28|0.03315739
13:10:30|0.03310989
13:10:31|0.03313244
13:10:32|0.03313243
13:10:32|0.03313243
13:10:34|0.03313243
13:10:34|0.03313323
13:10:35|0.03315713
13:10:37|0.03315713
13:10:38|0.03315713
13:10:38|0.03315713
13:10:40|0.03315713
13:10:40|0.03315713
13:10:41|0.03315713
13:10:42|0.03315901
13:10:43|0.03315901
13:10:44|0.03315901
13:10:46|0.03315901
13:10:46|0.03315901
13:10:47|0.03315901
13:10:48|0.03313339
13:10:49|0.033159
13:10:50|0.03315901
13:10:51|0.03313343
13:10:53|0.03313343
13:10:54|0.03308149
13:10:54|0.03308149
13:10:55|0.0330625
13:10:56|0.03305002
13:10:57|0.03312446
13:10:58|0.03312446
13:11:00|0.03312446
13:11:00|0.03312446
13:11:02|0.03312446
13:11:03|0.03312446
13:11:04|0.03312446
13:11:05|0.03312315
13:11:06|0.03312315
13:11:07|0.03312299
13:11:08|0.03312299
13:11:10|0.03312299
13:11:11|0.03312299
13:11:12|0.03312299
13:11:13|0.03312299
13:11:14|0.03312299
13:11:15|0.03312299
13:11:16|0.03312299
13:11:17|0.03312299
13:11:18|0.03312299
13:11:19|0.03312299
13:11:20|0.03312734
13:11:22|0.03308303
13:11:23|0.03308303
13:11:24|0.03308303
13:11:25|0.03308303
13:11:25|0.03308303
13:11:27|0.0331
13:11:28|0.0331
13:11:29|0.0331
13:11:30|0.0331
13:11:31|0.0331
13:11:33|0.0331
13:11:33|0.0331
13:11:35|0.0331
13:11:35|0.03305555
13:11:37|0.03305555
13:11:37|0.03312128
13:11:39|0.03312128
13:11:39|0.03312128
13:11:40|0.03312128
13:11:42|0.03312128
13:11:43|0.03312128
13:11:43|0.03312128
13:11:44|0.03312128
13:11:45|0.03312128
13:11:47|0.03312128
13:11:47|0.03312128
13:11:49|0.03312128
13:11:50|0.03312128
13:11:50|0.03312128
13:11:51|0.03312128
13:11:52|0.03312128
13:11:53|0.03312128
13:11:54|0.03312128
13:11:56|0.03312128
13:11:56|0.03312128
13:11:57|0.03312128
13:11:58|0.03309935
13:11:59|0.03309935
13:12:01|0.03309935
13:12:03|0.03306757
13:12:03|0.03304005
13:12:04|0.03304005
13:12:05|0.03304005
13:12:07|0.03304005
13:12:08|0.03304005
13:12:10|0.03304005
13:12:11|0.03304005
13:12:12|0.03306842
13:12:13|0.03308498
13:12:14|0.03308498
13:12:15|0.03308498
13:12:16|0.03308498
13:12:17|0.03308498
13:12:19|0.03308498
13:12:20|0.03308498
13:12:21|0.03304885
13:12:22|0.03304885
13:12:22|0.0330375
13:12:23|0.03303
13:12:25|0.03303
13:12:25|0.0330843
13:12:26|0.0330662
13:12:27|0.0330662
13:12:29|0.03309994
13:12:29|0.03309994
13:12:31|0.03309994
13:12:31|0.03309994
13:12:32|0.03309995
13:12:34|0.03309995
13:12:34|0.0331
13:12:35|0.0331
13:12:36|0.0331
13:12:37|0.0331
13:12:38|0.0331
13:12:39|0.0331
13:12:40|0.0331
13:12:42|0.0331
13:12:43|0.0331
13:12:43|0.0330662
13:12:45|0.0330662
13:12:45|0.0330662
13:12:46|0.0330662
13:12:47|0.03309988
13:12:48|0.03309988
13:12:49|0.03309988
13:12:51|0.03307539
13:12:51|0.03307539
13:12:53|0.03307539
13:12:53|0.03307539
13:12:55|0.03307539
13:12:55|0.03307232
13:12:57|0.03307232
13:12:58|0.03307232
13:12:59|0.03307232
13:13:00|0.03307232
13:13:01|0.03306417
13:13:02|0.03306417
13:13:03|0.03309987
13:13:05|0.03309987
13:13:06|0.03309987
13:13:08|0.03309987
13:13:09|0.03309987
13:13:10|0.03309989
13:13:11|0.03307232
13:13:12|0.03309987
13:13:13|0.03306627
13:13:15|0.03306417
13:13:15|0.03307556
13:13:16|0.03307555
13:13:17|0.03308763
13:13:19|0.03308763
13:13:20|0.03308763
13:13:21|0.03308763
13:13:22|0.03308763
13:13:23|0.03308763
13:13:24|0.03308763
13:13:25|0.03308763
13:13:26|0.03308763
13:13:27|0.03308763
13:13:28|0.03309982
13:13:29|0.03305819
13:13:31|0.03305819
13:13:31|0.03305819
13:13:32|0.03305819
13:13:33|0.03305819
13:13:34|0.03305819
13:13:35|0.03305829
13:13:36|0.03305829
13:13:37|0.03305829
13:13:38|0.03305829
13:13:39|0.03305819
13:13:40|0.03305819
13:13:42|0.03305819
13:13:42|0.03305819
13:13:43|0.03305819
13:13:44|0.03305819
13:13:45|0.03305819
13:13:47|0.03305819
13:13:47|0.03305819
13:13:48|0.03305819
13:13:49|0.03305819
13:13:50|0.03304608
13:13:51|0.03304608
13:13:52|0.03304608
13:13:53|0.03304608
13:13:54|0.03309546
13:13:55|0.03304603
13:13:56|0.03304603
13:13:58|0.03302564
13:13:58|0.03304596
13:14:00|0.03304603
13:14:02|0.03304603
13:14:03|0.03304608
13:14:05|0.03304608
13:14:05|0.03304608
13:14:07|0.03302408
13:14:08|0.03302408
13:14:10|0.03304607
13:14:10|0.03304607
13:14:11|0.03304607
13:14:12|0.03304607
13:14:13|0.03304605
13:14:14|0.03304605
13:14:15|0.03304605
13:14:16|0.03304607
13:14:17|0.03304607
13:14:19|0.03304607
13:14:20|0.03302311
13:14:21|0.03303593
13:14:22|0.03303593
13:14:23|0.03303593
13:14:24|0.03303593
13:14:24|0.03304606
13:14:26|0.03304606
13:14:26|0.03304606
13:14:28|0.03304606
13:14:29|0.03304606
13:14:30|0.03304606
13:14:32|0.03304607
13:14:32|0.03304607
13:14:33|0.03304607
13:14:34|0.03304607
13:14:35|0.03304607
13:14:36|0.03304607
13:14:38|0.03304607
13:14:38|0.03304607
13:14:39|0.03304607
13:14:40|0.03304607
13:14:41|0.03304607
13:14:43|0.03304607
13:14:43|0.03304607
13:14:44|0.03302458
13:14:45|0.03302318
13:14:46|0.03304597
13:14:48|0.03304597
13:14:48|0.03304597
13:14:50|0.033
13:14:51|0.033
13:14:51|0.033
13:14:52|0.033
13:14:53|0.033
13:14:54|0.033
13:14:55|0.033
13:14:56|0.033
13:14:57|0.033
13:14:59|0.033
13:14:59|0.033
13:15:00|0.03296977
13:15:01|0.03295158
13:15:02|0.03292
13:15:03|0.03292
13:15:04|0.03292
13:15:06|0.03292
13:15:07|0.03296219
13:15:09|0.03296173
13:15:09|0.03298843
13:15:10|0.03301937
13:15:12|0.0330451
13:15:13|0.03299925
13:15:14|0.03299925
13:15:16|0.03297304
13:15:16|0.03301909
13:15:17|0.03301908
13:15:18|0.0329671
13:15:19|0.03301562
13:15:20|0.03301544
13:15:21|0.03301544
13:15:23|0.03301544
13:15:24|0.03299989
13:15:25|0.03296196
13:15:26|0.03296196
13:15:27|0.0329612
13:15:28|0.0329612
13:15:30|0.0329612
13:15:30|0.0329612
13:15:31|0.0329612
13:15:33|0.0329612
13:15:34|0.0329612
13:15:34|0.0329612
13:15:36|0.03298168
13:15:37|0.03299646
13:15:38|0.0329612
13:15:39|0.0329612
13:15:40|0.0329612
13:15:41|0.0329612
13:15:41|0.03298444
13:15:42|0.03299729
13:15:44|0.03299729
13:15:45|0.03299729
13:15:45|0.03296119
13:15:47|0.03299702
13:15:48|0.03299677
13:15:48|0.03299677
13:15:49|0.03299677
13:15:50|0.03299677
13:15:52|0.03299677
13:15:53|0.03299677
13:15:53|0.03299677
13:15:54|0.03299673
13:15:56|0.03299673
13:15:57|0.03299673
13:15:58|0.03299673
13:15:59|0.03299673
13:15:59|0.03299673
13:16:01|0.03299673
13:16:01|0.03299625
13:16:03|0.03299625
13:16:04|0.03299625
13:16:05|0.03293491
13:16:06|0.03299393
13:16:07|0.03299393
13:16:09|0.03298676
13:16:09|0.03298676
13:16:10|0.03298659
13:16:12|0.03298656
13:16:13|0.03298656
13:16:14|0.03298656
13:16:15|0.0329365
13:16:16|0.0329365
13:16:17|0.0329365
13:16:18|0.0329365
13:16:19|0.0329365
13:16:20|0.0329365
13:16:21|0.0329365
13:16:22|0.0329365
13:16:23|0.0329365
13:16:24|0.0329365
13:16:24|0.03297162
13:16:25|0.03297873
13:16:27|0.03297873
13:16:27|0.03297873
13:16:29|0.03297873
13:16:29|0.03297873
13:16:31|0.03297873
13:16:32|0.03297873
13:16:33|0.03297873
13:16:34|0.03297844
13:16:34|0.03297844
13:16:37|0.0329784
13:16:37|0.03297837
13:16:38|0.03293132
13:16:39|0.03297841
13:16:40|0.03297841
13:16:41|0.03297837
13:16:43|0.03297837
13:16:43|0.03297837
13:16:45|0.03297838
13:16:46|0.0329785
13:16:47|0.03300848
13:16:48|0.03303145
13:16:49|0.03303145
13:16:50|0.03304231
13:16:51|0.0330389
13:16:52|0.03305
13:16:52|0.03306
13:16:54|0.0330875
13:16:54|0.0330875
13:16:55|0.03306025
13:16:56|0.03309993
13:16:57|0.03309967
13:16:59|0.03309967
13:17:00|0.03309967
13:17:00|0.03309967
13:17:01|0.03309967
13:17:02|0.033125
13:17:05|0.033125
13:17:06|0.033125
13:17:08|0.0331006
13:17:09|0.0331006
13:17:11|0.0331006
13:17:12|0.0331006
13:17:13|0.0331006
13:17:14|0.03308528
13:17:15|0.03305197
13:17:16|0.03305197
13:17:17|0.03305197
13:17:18|0.03305197
13:17:19|0.03305197
13:17:20|0.03305197
13:17:22|0.03305197
13:17:22|0.03305197
13:17:24|0.03306175
13:17:24|0.03306152
13:17:25|0.03306152
13:17:26|0.03306152
13:17:28|0.03306152
13:17:29|0.03306152
13:17:29|0.03306152
13:17:30|0.03306152
13:17:31|0.03306152
13:17:32|0.03306152
13:17:34|0.03306099
13:17:35|0.03306099
13:17:36|0.03306099
13:17:37|0.03306099
13:17:38|0.03306099
13:17:39|0.03306099
13:17:40|0.03300645
13:17:41|0.03300645
13:17:42|0.03300645
13:17:44|0.03300645
13:17:44|0.03300645
13:17:45|0.03305953
13:17:46|0.03305953
13:17:47|0.03300734
13:17:48|0.03300734
13:17:50|0.03300734
13:17:51|0.03300734
13:17:51|0.03300734
13:17:52|0.03300734
13:17:53|0.03300734
13:17:54|0.03300734
13:17:55|0.03300734
13:17:57|0.03300734
13:17:57|0.03300734
13:17:58|0.03294522
13:17:59|0.03293775
13:18:00|0.03290324
13:18:01|0.03297264
13:18:03|0.03297264
13:18:03|0.03297264
13:18:04|0.03297264
13:18:06|0.03297264
13:18:07|0.03297264
13:18:09|0.03297264
13:18:09|0.03297264
13:18:11|0.03297264
13:18:12|0.03297264
13:18:13|0.03294522
13:18:14|0.03294522
13:18:15|0.03294522
13:18:16|0.03294522
13:18:17|0.03294522
13:18:18|0.03294522
13:18:19|0.03294522
13:18:20|0.03294522
13:18:21|0.03294522
13:18:22|0.03294522
13:18:23|0.03294522
13:18:25|0.03294522
13:18:25|0.03294522
13:18:26|0.03294522
13:18:27|0.03294522
13:18:28|0.03294522
13:18:29|0.03294522
13:18:31|0.03294522
13:18:32|0.03294522
13:18:34|0.03294522
13:18:34|0.03294522
13:18:35|0.03294522
13:18:36|0.03294522
13:18:38|0.03290343
13:18:38|0.03290343
13:18:40|0.03290356
13:18:41|0.03290358
13:18:42|0.03290358
13:18:43|0.032843
13:18:44|0.03290353
13:18:45|0.03290349
13:18:46|0.03290349
13:18:47|0.03290337
13:18:48|0.03290337
13:18:49|0.03290337
13:18:50|0.03290337
13:18:51|0.03290337
13:18:52|0.03290324
13:18:53|0.03290324
13:18:54|0.03290324
13:18:55|0.03290324
13:18:56|0.03290284
13:18:57|0.03290284
13:18:59|0.03290284
13:18:59|0.03290284
13:19:00|0.03290284
13:19:01|0.03289055
13:19:02|0.03289054
13:19:04|0.03289055
13:19:05|0.03289055
13:19:06|0.03285042
13:19:07|0.03285042
13:19:08|0.03285042
13:19:09|0.03285082
13:19:10|0.03285082
13:19:11|0.03285082
13:19:13|0.03285082
13:19:14|0.03285082
13:19:14|0.03288977
13:19:16|0.03285042
13:19:16|0.03285042
13:19:17|0.03285042
13:19:19|0.03283333
13:19:20|0.03285013
13:19:21|0.0328303
13:19:22|0.032828
13:19:24|0.03278571
13:19:24|0.03278571
13:19:26|0.0328144
13:19:27|0.0328144
13:19:28|0.03281391
13:19:29|0.03281391
13:19:30|0.03281375
13:19:31|0.03281365
13:19:32|0.03281365
13:19:33|0.03281335
13:19:34|0.03281335
13:19:36|0.03281298
13:19:36|0.03281296
13:19:38|0.03281296
13:19:39|0.03281296
13:19:40|0.03281296
13:19:40|0.03281296
13:19:42|0.03281296
13:19:42|0.03281279
13:19:43|0.03281276
13:19:44|0.03281276
13:19:45|0.03281276
13:19:47|0.03277826
13:19:47|0.03277826
13:19:48|0.0328126
13:19:49|0.03281279
13:19:50|0.03281279
13:19:51|0.0328136
13:19:52|0.03282147
13:19:54|0.03282147
13:19:54|0.03283031
13:19:55|0.03287161
13:19:56|0.03287161
13:19:58|0.03292785
13:19:58|0.03293492
13:20:00|0.03293745
13:20:00|0.03290644
13:20:01|0.03290644
13:20:03|0.03289963
13:20:05|0.03289951
13:20:05|0.03289951
13:20:07|0.03289951
13:20:09|0.03289955
13:20:10|0.03289981
13:20:12|0.03289981
13:20:12|0.03289977
13:20:14|0.03289977
13:20:14|0.03285214
13:20:15|0.03285214
13:20:17|0.03285214
13:20:18|0.03285214
13:20:19|0.03283333
13:20:20|0.03283333
13:20:21|0.03283333
13:20:22|0.03280351
13:20:23|0.03283394
13:20:24|0.03283406
13:20:25|0.03283406
13:20:26|0.03283406
13:20:27|0.03283358
13:20:28|0.03283717
13:20:29|0.03283714
13:20:30|0.03283714
13:20:31|0.03283714
13:20:32|0.03283714
13:20:33|0.03283717
13:20:34|0.03283717
13:20:35|0.03285225
13:20:36|0.03285225
13:20:37|0.03285225
13:20:38|0.03285225
13:20:39|0.03285225
13:20:40|0.03285225
13:20:41|0.03287178
13:20:42|0.03287178
13:20:43|0.03287178
13:20:44|0.03287178
13:20:45|0.03287178
13:20:46|0.03287178
13:20:47|0.03287178
13:20:48|0.03284
13:20:49|0.03284
13:20:50|0.03285214
13:20:51|0.03285214
13:20:52|0.03285214
13:20:53|0.03285214
13:20:54|0.0329
13:20:55|0.03289997
13:20:56|0.03289998
13:20:57|0.03289998
13:20:58|0.03289998
13:20:59|0.03289998
13:21:00|0.03289998
13:21:01|0.03289998
13:21:02|0.03289998
13:21:03|0.03289998
13:21:04|0.03289998
13:21:05|0.03289998
13:21:06|0.03289998
13:21:07|0.03285558
13:21:08|0.03285558
13:21:10|0.03285558
13:21:11|0.03285558
13:21:12|0.03285558
13:21:13|0.03285558
13:21:14|0.03285558
13:21:16|0.03285686
13:21:17|0.03285686
13:21:18|0.0329
13:21:19|0.0329
13:21:20|0.0329
13:21:21|0.03294404
13:21:22|0.03294404
13:21:24|0.0329875
13:21:24|0.03300388
13:21:25|0.03300388
13:21:26|0.03300388
13:21:28|0.03300388
13:21:29|0.03300388
13:21:29|0.03300388
13:21:30|0.03300388
13:21:31|0.03300388
13:21:32|0.03300388
13:21:33|0.03300388
13:21:34|0.03297044
13:21:35|0.03297044
13:21:36|0.03297044
13:21:37|0.0329711
13:21:39|0.0329711
13:21:39|0.0329711
13:21:41|0.0329711
13:21:41|0.0329711
13:21:42|0.03296039
13:21:43|0.03296039
13:21:44|0.03293832
13:21:45|0.03291666
13:21:46|0.03286371
13:21:48|0.03286371
13:21:48|0.03286371
13:21:49|0.03286371
13:21:50|0.03286371
13:21:51|0.03286371
13:21:52|0.03286371
13:21:54|0.032825
13:21:55|0.03279746
13:21:55|0.03279746
13:21:57|0.03279746
13:21:57|0.03279746
13:21:59|0.03279746
13:22:00|0.03283112
13:22:00|0.03284616
13:22:02|0.03279749
13:22:03|0.03279749
13:22:05|0.03279749
13:22:05|0.03279749
13:22:07|0.03279749
13:22:08|0.03279749
13:22:10|0.03284607
13:22:11|0.03284607
13:22:13|0.03284613
13:22:14|0.03284613
13:22:15|0.03284614
13:22:16|0.03284614
13:22:17|0.03284614
13:22:17|0.03284614
13:22:19|0.03279959
13:22:20|0.03279959
13:22:21|0.03279959
13:22:22|0.03280011
13:22:23|0.03280011
13:22:23|0.03280011
13:22:24|0.03280011
13:22:25|0.03280011
13:22:26|0.03283349
13:22:28|0.03283349
13:22:29|0.03283544
13:22:30|0.03283544
13:22:30|0.03283544
13:22:32|0.03283544
13:22:32|0.03283544
13:22:34|0.03283544
13:22:35|0.03280123
13:22:36|0.03284578
13:22:36|0.03284578
13:22:37|0.03284578
13:22:39|0.03284578
13:22:39|0.03284578
13:22:41|0.03284556
13:22:42|0.03284556
13:22:43|0.03283514
13:22:44|0.03283514
13:22:45|0.03283514
13:22:46|0.03283514
13:22:46|0.03283514
13:22:48|0.03283514
13:22:49|0.03283514
13:22:50|0.03283514
13:22:50|0.03283514
13:22:51|0.03283514
13:22:52|0.03283514
13:22:54|0.03280159
13:22:54|0.03280149
13:22:55|0.0327875
13:22:57|0.0327875
13:22:58|0.0327875
13:22:59|0.0327875
13:23:00|0.0327875
13:23:00|0.0327875
13:23:01|0.03280108
13:23:03|0.03280108
13:23:03|0.03280108
13:23:05|0.03280108
13:23:07|0.03280149
13:23:07|0.03280243
13:23:08|0.03280243
13:23:10|0.03280173
13:23:10|0.03280173
13:23:13|0.03280108
13:23:13|0.03280108
13:23:14|0.03283378
13:23:16|0.03283378
13:23:17|0.03283378
13:23:18|0.03283378
13:23:19|0.03283378
13:23:20|0.03283378
13:23:21|0.03283378
13:23:23|0.03283378
13:23:23|0.0328013
13:23:24|0.0328013
13:23:25|0.0328013
13:23:26|0.0328013
13:23:27|0.0328013
13:23:28|0.0328013
13:23:29|0.0328013
13:23:30|0.0328013
13:23:31|0.0328013
13:23:32|0.03283276
13:23:33|0.03283276
13:23:34|0.03283276
13:23:35|0.03283276
13:23:36|0.03280183
13:23:37|0.03280183
13:23:38|0.03280183
13:23:39|0.03280183
13:23:40|0.03280183
13:23:42|0.03280183
13:23:43|0.03280183
13:23:43|0.03280183
13:23:45|0.03280113
13:23:46|0.03280182
13:23:47|0.03280183
13:23:47|0.03280182
13:23:49|0.03280182
13:23:49|0.03280182
13:23:50|0.03280182
13:23:52|0.03280181
13:23:53|0.0328
13:23:54|0.0328
13:23:55|0.0328
13:23:56|0.0328
13:23:57|0.0328
13:23:58|0.0328
13:23:59|0.0328
13:24:00|0.0328
13:24:01|0.0328
13:24:02|0.0328
13:24:04|0.0328
13:24:05|0.0328
13:24:06|0.0328
13:24:07|0.0328
13:24:08|0.03279996
13:24:09|0.03277862
13:24:10|0.03279996
13:24:12|0.03279996
13:24:13|0.03279996
13:24:14|0.03279996
13:24:15|0.03279996
13:24:16|0.03279996
13:24:17|0.03279996
13:24:18|0.03279996
13:24:19|0.03279999
13:24:20|0.03279999
13:24:21|0.03279999
13:24:22|0.03279999
13:24:23|0.03279999
13:24:24|0.03279999
13:24:25|0.03279999
13:24:26|0.03279999
13:24:27|0.03279999
13:24:28|0.03279999
13:24:29|0.03278
13:24:30|0.03278
13:24:31|0.03278
13:24:32|0.03278
13:24:33|0.03278
13:24:34|0.03278
13:24:35|0.03278
13:24:36|0.03278
13:24:37|0.03279999
13:24:38|0.03279999
13:24:39|0.03279999
13:24:40|0.03279998
13:24:41|0.03279998
13:24:42|0.03281195
13:24:44|0.03279998
13:24:44|0.03279998
13:24:45|0.03279998
13:24:46|0.03279998
13:24:48|0.032754
13:24:48|0.03271807
13:24:50|0.03270873
13:24:50|0.03270381
13:24:51|0.03270381
13:24:52|0.03268252
13:24:53|0.03267839
13:24:55|0.03267839
13:24:55|0.03267465
13:24:56|0.03270041
13:24:58|0.03270041
13:24:58|0.03267761
13:24:59|0.03267761
13:25:00|0.03266977
13:25:01|0.03266977
13:25:03|0.03267987
13:25:04|0.03267986
13:25:05|0.03267986
13:25:06|0.03267986
13:25:07|0.03267986
13:25:09|0.03267987
13:25:10|0.03272253
13:25:11|0.03278742
13:25:12|0.03274322
13:25:14|0.03274772
13:25:14|0.03274772
13:25:15|0.03272356
13:25:16|0.03272356
13:25:17|0.03272356
13:25:18|0.03272356
13:25:19|0.03272356
13:25:20|0.03272356
13:25:21|0.03272356
13:25:22|0.03272355
13:25:23|0.03272357
13:25:24|0.03272357
13:25:25|0.03272357
13:25:26|0.03272357
13:25:27|0.03272357
13:25:28|0.0326815
13:25:29|0.0326815
13:25:30|0.0326815
13:25:31|0.03272342
13:25:32|0.03272342
13:25:33|0.03272342
13:25:34|0.03268199
13:25:35|0.03268248
13:25:36|0.03268248
13:25:37|0.03268248
13:25:38|0.03268248
13:25:39|0.03268248
13:25:40|0.03268248
13:25:41|0.03265
13:25:42|0.03268248
13:25:43|0.03267808
13:25:45|0.03268238
13:25:46|0.03268234
13:25:46|0.03269732
13:25:48|0.03269732
13:25:48|0.03269732
13:25:49|0.03268234
13:25:51|0.03268234
13:25:52|0.03268234
13:25:53|0.03268234
13:25:53|0.03268263
13:25:54|0.03268263
13:25:56|0.03269233
13:25:56|0.03268263
13:25:57|0.032702
13:25:58|0.032702
13:25:59|0.032702
13:26:01|0.032702
13:26:02|0.032702
13:26:03|0.03273998
13:26:03|0.03273998
13:26:05|0.03270273
13:26:07|0.03270359
13:26:07|0.03270359
13:26:08|0.03270365
13:26:09|0.03270365
13:26:10|0.03270372
13:26:12|0.03274023
13:26:13|0.03271375
13:26:14|0.03271375
13:26:15|0.03271375
13:26:17|0.0327041
13:26:18|0.0327041
13:26:18|0.0327041
13:26:19|0.0327041
13:26:20|0.0327041
13:26:21|0.0327041
13:26:23|0.03274022
13:26:23|0.0327063
13:26:24|0.03270632
13:26:25|0.03270632
13:26:26|0.03270663
13:26:27|0.03270666
13:26:28|0.03270663
13:26:29|0.03270663
13:26:30|0.03270671
13:26:31|0.03270673
13:26:32|0.03270673
13:26:33|0.03270673
13:26:34|0.03270673
13:26:36|0.03270673
13:26:36|0.03270673
13:26:37|0.03270718
13:26:39|0.03270718
13:26:40|0.03270794
13:26:40|0.03270794
13:26:41|0.03274023
13:26:43|0.03271956
13:26:43|0.03276338
13:26:45|0.03275001
13:26:46|0.03275001
13:26:47|0.03275001
13:26:48|0.03275001
13:26:49|0.03275591
13:26:50|0.03275591
13:26:51|0.03274745
13:26:52|0.03274745
13:26:53|0.03278574
13:26:54|0.03278574
13:26:55|0.03278574
13:26:56|0.03278574
13:26:57|0.03278574
13:26:58|0.03278747
13:26:59|0.03278747
13:27:00|0.03278747
13:27:01|0.03277869
13:27:02|0.03277868
13:27:03|0.03277868
13:27:04|0.03277868
13:27:05|0.03278839
13:27:06|0.03278839
13:27:08|0.03278839
13:27:09|0.0328
13:27:10|0.0328
13:27:11|0.0328
13:27:13|0.0328
13:27:14|0.0328
13:27:14|0.0328
13:27:15|0.03280885
13:27:17|0.03282061
13:27:18|0.03282061
13:27:19|0.03282061
13:27:20|0.03282061
13:27:21|0.03278368
13:27:22|0.03278368
13:27:23|0.03281999
13:27:24|0.03281999
13:27:25|0.03281999
13:27:26|0.0327877
13:27:27|0.03280977
13:27:28|0.0328097
13:27:29|0.0328097
13:27:30|0.03277868
13:27:31|0.03280885
13:27:32|0.03280885
13:27:33|0.0328088
13:27:34|0.0328088
13:27:35|0.0328088
13:27:36|0.0328
13:27:37|0.0328
13:27:38|0.0328
13:27:39|0.0328
13:27:40|0.0328
13:27:41|0.0328
13:27:42|0.0328
13:27:43|0.0328
13:27:44|0.0328
13:27:45|0.0328
13:27:46|0.03273212
13:27:47|0.03274387
13:27:48|0.0327
13:27:49|0.03268759
13:27:50|0.03268759
13:27:51|0.03270394
13:27:52|0.03270394
13:27:53|0.03270394
13:27:54|0.03270394
13:27:55|0.03270394
13:27:56|0.03270033
13:27:58|0.032698
13:27:59|0.03270583
13:28:00|0.03269479
13:28:01|0.03269479
13:28:01|0.03270325
13:28:03|0.03274096
13:28:04|0.03277449
13:28:05|0.03272715
13:28:06|0.03272715
13:28:07|0.03272715
13:28:09|0.03272715
13:28:10|0.03272715
13:28:11|0.03272715
13:28:12|0.03272715
13:28:13|0.03272715
13:28:14|0.03272715
13:28:15|0.0327
13:28:15|0.03269479
13:28:18|0.03269479
13:28:19|0.03268491
13:28:20|0.03268249
13:28:21|0.03266668
13:28:22|0.03271389
13:28:23|0.03271389
13:28:25|0.03270098
13:28:26|0.03268076
13:28:27|0.03268076
13:28:28|0.03275855
13:28:29|0.03275855
13:28:30|0.03277483
13:28:31|0.03275269
13:28:32|0.03279205
13:28:33|0.03279918
13:28:34|0.03275303
13:28:35|0.03275303
13:28:36|0.03275303
13:28:37|0.03275303
13:28:38|0.03275303
13:28:39|0.03275303
13:28:40|0.03275303
13:28:41|0.03275303
13:28:43|0.03276078
13:28:43|0.03276078
13:28:44|0.03276078
13:28:46|0.03276078
13:28:46|0.03276078
13:28:47|0.03275303
13:28:49|0.03277
13:28:50|0.03267478
13:28:50|0.03275303
13:28:51|0.03275303
13:28:52|0.0327281
13:28:53|0.03273578
13:28:54|0.03273578
13:28:55|0.03273578
13:28:57|0.03273578
13:28:57|0.03273578
13:28:58|0.03273578
13:28:59|0.03273578
13:29:00|0.03273578
13:29:01|0.03273578
13:29:02|0.03273578
13:29:03|0.03273578
13:29:04|0.03273578
13:29:05|0.03273578
13:29:06|0.03273578
13:29:07|0.03273578
13:29:09|0.03273578
13:29:10|0.03273578
13:29:12|0.03272217
13:29:13|0.03272217
13:29:14|0.03272217
13:29:15|0.03272217
13:29:16|0.03272217
13:29:17|0.03272217
13:29:18|0.03272217
13:29:19|0.03271844
13:29:20|0.03271844
13:29:21|0.03271844
13:29:22|0.03271844
13:29:23|0.03271844
13:29:25|0.03271844
13:29:26|0.03271844
13:29:27|0.03271844
13:29:28|0.03271844
13:29:29|0.03275192
13:29:30|0.03275192
13:29:31|0.03275192
13:29:32|0.03275192
13:29:33|0.0327088
13:29:34|0.0327088
13:29:35|0.0327088
13:29:36|0.0327088
13:29:37|0.0327088
13:29:38|0.03270645
13:29:39|0.03270645
13:29:40|0.03270645
13:29:41|0.0327457
13:29:42|0.0327457
13:29:43|0.0327457
13:29:44|0.0327457
13:29:45|0.0327457
13:29:46|0.0327457
13:29:47|0.0327457
13:29:48|0.0327457
13:29:49|0.0327457
13:29:50|0.03274509
13:29:51|0.03274481
13:29:52|0.03274481
13:29:53|0.03274481
13:29:54|0.03274566
13:29:55|0.03271314
13:29:56|0.03271314
13:29:57|0.03271314
13:29:58|0.032752
13:29:59|0.032752
13:30:00|0.032752
13:30:01|0.032752
13:30:02|0.032752
13:30:03|0.032752
13:30:04|0.03273992
13:30:05|0.03273992
13:30:06|0.03273984
13:30:07|0.03273995
13:30:08|0.03275212
13:30:10|0.03275709
13:30:10|0.03279
13:30:11|0.03279
13:30:12|0.03279
13:30:13|0.03279
13:30:14|0.03279
13:30:16|0.03279
13:30:17|0.03279
13:30:18|0.03280717
13:30:19|0.03280717
13:30:20|0.03280717
13:30:21|0.03280717
13:30:21|0.03280717
13:30:23|0.03280717
13:30:24|0.03280717
13:30:25|0.03280717
13:30:25|0.03280717
13:30:26|0.03280717
13:30:28|0.03280717
13:30:29|0.03280717
13:30:30|0.03280717
13:30:30|0.03280717
13:30:31|0.03280717
13:30:33|0.03282
13:30:34|0.03282
13:30:35|0.03281788
13:30:37|0.03281788
13:30:37|0.03281788
13:30:38|0.03281788
13:30:39|0.032825
13:30:40|0.032825
13:30:41|0.032825
13:30:42|0.032825
13:30:43|0.032825
13:30:44|0.032825
13:30:45|0.032825
13:30:46|0.032825
13:30:47|0.032825
13:30:48|0.03279115
13:30:49|0.03279115
13:30:50|0.03279115
13:30:51|0.03279115
13:30:52|0.03279115
13:30:53|0.03279115
13:30:54|0.03279115
13:30:55|0.03274
13:30:56|0.032793
13:30:57|0.032793
13:30:58|0.032793
13:30:59|0.032793
13:31:00|0.032793
13:31:01|0.03280256
13:31:02|0.03280256
13:31:03|0.03280256
13:31:05|0.03277472
13:31:07|0.03277472
13:31:08|0.03274922
13:31:08|0.03274922
13:31:10|0.03274922
13:31:12|0.03274964
13:31:13|0.03274969
13:31:13|0.03274969
13:31:14|0.03274969
13:31:16|0.03274969
13:31:17|0.03271098
13:31:19|0.03271098
13:31:19|0.03271098
13:31:20|0.03271098
13:31:22|0.03271098
13:31:24|0.03271098
13:31:24|0.03271797
13:31:25|0.03271797
13:31:26|0.03271797
13:31:27|0.03271797
13:31:28|0.03271797
13:31:30|0.03271797
13:31:31|0.03268819
13:31:32|0.03271797
13:31:33|0.03271797
13:31:34|0.03271797
13:31:35|0.03271797
13:31:36|0.03267465
13:31:37|0.03267465
13:31:38|0.03267465
13:31:39|0.03267465
13:31:40|0.03267465
13:31:41|0.03271
13:31:42|0.03271
13:31:43|0.03271
13:31:44|0.03271
13:31:45|0.03271
13:31:46|0.03271
13:31:47|0.03271
13:31:48|0.03271
13:31:49|0.03271
13:31:50|0.03271
13:31:51|0.03271
13:31:52|0.03271
13:31:53|0.03271
13:31:54|0.03271
13:31:55|0.03271
13:31:56|0.03271
13:31:57|0.03271
13:31:58|0.03271
13:31:59|0.03271
13:32:00|0.03271
13:32:01|0.03271
13:32:02|0.03266681
13:32:03|0.03270049
13:32:04|0.03266
13:32:05|0.03266
13:32:07|0.03257898
13:32:07|0.03257187
13:32:08|0.03262378
13:32:09|0.03262378
13:32:10|0.03265009
13:32:12|0.03252505
13:32:12|0.03264163
13:32:14|0.03260807
13:32:15|0.03260807
13:32:17|0.03263662
13:32:17|0.03262379
13:32:18|0.03262379
13:32:19|0.03262379
13:32:20|0.03262381
13:32:21|0.03262379
13:32:22|0.0325915
13:32:23|0.0325915
13:32:24|0.0325915
13:32:26|0.03260002
13:32:26|0.03260002
13:32:28|0.03260002
13:32:29|0.03260003
13:32:31|0.03260003
13:32:31|0.03260003
13:32:32|0.03260003
13:32:33|0.03260003
13:32:34|0.03260003
13:32:35|0.03260002
13:32:37|0.03260002
13:32:37|0.03260029
13:32:38|0.03260029
13:32:39|0.03260002
13:32:40|0.0326
13:32:41|0.0326
13:32:43|0.0326
13:32:44|0.0326
13:32:45|0.03262371
13:32:45|0.03263564
13:32:47|0.03263564
13:32:48|0.03263564
13:32:48|0.03263564
13:32:50|0.03263564
13:32:51|0.03263564
13:32:52|0.03263564
13:32:53|0.03263564
13:32:54|0.03263564
13:32:55|0.03263564
13:32:57|0.03265718
13:32:57|0.03265718
13:32:58|0.03262438
13:32:59|0.03262438
13:33:00|0.03262438
13:33:01|0.03262438
13:33:02|0.03265705
13:33:03|0.0326
13:33:04|0.0326
13:33:06|0.0326
13:33:08|0.03258629
13:33:08|0.03258527
13:33:10|0.03258527
13:33:10|0.03258527
13:33:13|0.03259128
13:33:14|0.03259629
13:33:14|0.03262165
13:33:16|0.03258657
13:33:17|0.03258657
13:33:19|0.03258657
13:33:19|0.03258657
13:33:20|0.03258657
13:33:21|0.03258657
13:33:22|0.03258657
13:33:23|0.03262091
13:33:25|0.03262091
13:33:25|0.03262091
13:33:27|0.03262091
13:33:28|0.03262091
13:33:29|0.03262091
13:33:30|0.03262091
13:33:31|0.03262091
13:33:33|0.03262091
13:33:34|0.03262091
13:33:34|0.03262091
13:33:35|0.03262091
13:33:36|0.03262091
13:33:38|0.03262091
13:33:38|0.03258658
13:33:39|0.03258658
13:33:41|0.03258658
13:33:42|0.03258658
13:33:42|0.03261657
13:33:44|0.03261657
13:33:44|0.03261657
13:33:46|0.03261657
13:33:47|0.03261618
13:33:47|0.03261618
13:33:48|0.03261618
13:33:50|0.03261618
13:33:50|0.03261618
13:33:52|0.0326358
13:33:53|0.0326358
13:33:53|0.03262318
13:33:54|0.03262318
13:33:56|0.03261657
13:33:56|0.03261657
13:33:57|0.03259858
13:33:58|0.03259999
13:34:00|0.0326
13:34:01|0.0326
13:34:02|0.0326
13:34:02|0.0326
13:34:04|0.0326
13:34:05|0.0326
13:34:07|0.0326
13:34:07|0.0326
13:34:08|0.0326
13:34:09|0.0326
13:34:10|0.03263441
13:34:11|0.03263756
13:34:12|0.03263756
13:34:13|0.03263756
13:34:15|0.03263756
13:34:16|0.03263756
13:34:17|0.03263756
13:34:18|0.03263756
13:34:19|0.03263756
13:34:21|0.03263756
13:34:22|0.03263756
13:34:23|0.03263756
13:34:24|0.03263756
13:34:25|0.03263756
13:34:26|0.03263756
13:34:27|0.0326
13:34:29|0.0326
13:34:30|0.03258706
13:34:31|0.03258706
13:34:32|0.03258706
13:34:33|0.03258706
13:34:34|0.0326236
13:34:35|0.0326236
13:34:36|0.03258862
13:34:37|0.03258862
13:34:38|0.03259999
13:34:39|0.03259999
13:34:40|0.03259999
13:34:41|0.03259999
13:34:42|0.03259999
13:34:43|0.03259999
13:34:44|0.03259999
13:34:45|0.0326
13:34:46|0.03259979
13:34:47|0.03259979
13:34:48|0.03259979
13:34:49|0.03259979
13:34:51|0.03254388
13:34:51|0.03254388
13:34:53|0.03254388
13:34:54|0.03254388
13:34:55|0.03254388
13:34:55|0.03254388
13:34:56|0.03254388
13:34:57|0.03254
13:34:58|0.03254
13:34:59|0.03251061
13:35:01|0.03251061
13:35:02|0.03251063
13:35:03|0.03251063
13:35:04|0.03251063
13:35:05|0.0325
13:35:06|0.0325
13:35:07|0.0325
13:35:08|0.03255103
13:35:09|0.03255103
13:35:10|0.03255078
13:35:12|0.03255068
13:35:13|0.03250681
13:35:15|0.03255053
13:35:16|0.03255053
13:35:17|0.03255053
13:35:18|0.03255053
13:35:20|0.03255015
13:35:21|0.03250758
13:35:22|0.03250758
13:35:23|0.03250758
13:35:24|0.03250801
13:35:25|0.03250801
13:35:26|0.03250801
13:35:27|0.0325084
13:35:29|0.03250847
13:35:29|0.03250847
13:35:30|0.03250847
13:35:31|0.03250847
13:35:32|0.03254876
13:35:33|0.03254876
13:35:34|0.03254876
13:35:35|0.03254876
13:35:36|0.03254876
13:35:37|0.03254876
13:35:38|0.03254876
13:35:39|0.03254876
13:35:40|0.03254876
13:35:41|0.03254876
13:35:42|0.03254876
13:35:43|0.03254739
13:35:44|0.03254739
13:35:45|0.03254739
13:35:46|0.03254739
13:35:47|0.03254739
13:35:48|0.03254739
13:35:49|0.03255
13:35:50|0.03255
13:35:51|0.03255
13:35:52|0.03258
13:35:53|0.03261661
13:35:54|0.03265246
13:35:55|0.03269628
13:35:56|0.03258391
13:35:57|0.03258391
13:35:58|0.03258391
13:35:59|0.03258391
13:36:00|0.03264774
13:36:01|0.03264774
13:36:02|0.03264777
13:36:03|0.03264772
13:36:04|0.03264768
13:36:05|0.03264768
13:36:07|0.03264768
13:36:07|0.03264768
13:36:08|0.03264768
13:36:09|0.03264768
13:36:10|0.03264768
13:36:11|0.03264948
13:36:12|0.03264948
13:36:13|0.03264948
13:36:14|0.03264948
13:36:15|0.03264948
13:36:16|0.03264948
13:36:17|0.03264948
13:36:18|0.03264948
13:36:20|0.03264754
13:36:21|0.03264754
13:36:22|0.03263541
13:36:23|0.03263541
13:36:24|0.03263541
13:36:25|0.03263541
13:36:26|0.03263541
13:36:27|0.03263541
13:36:28|0.03263541
13:36:29|0.03263541
13:36:31|0.03263541
13:36:31|0.03263541
13:36:32|0.03263541
13:36:33|0.03263541
13:36:35|0.03263541
13:36:36|0.03263541
13:36:37|0.03263541
13:36:38|0.03263541
13:36:39|0.03250001
13:36:40|0.0325469
13:36:41|0.0325469
13:36:42|0.0325469
13:36:43|0.0325469
13:36:44|0.0325469
13:36:45|0.03255372
13:36:45|0.03255372
13:36:47|0.03255372
13:36:48|0.03255372
13:36:49|0.03255372
13:36:50|0.03255372
13:36:51|0.03254689
13:36:52|0.03254689
13:36:53|0.03254689
13:36:54|0.03250959
13:36:55|0.03258194
13:36:56|0.03260602
13:36:56|0.03261108
13:36:58|0.03261108
13:36:59|0.03261108
13:37:00|0.03261108
13:37:00|0.03261188
13:37:02|0.03261188
13:37:03|0.03261188
13:37:04|0.03261188
13:37:04|0.03261188
13:37:06|0.03261188
13:37:06|0.03261182
13:37:08|0.03261182
13:37:09|0.03261182
13:37:11|0.03261182
13:37:11|0.03261182
13:37:12|0.03261182
13:37:13|0.03261182
13:37:14|0.03261182
13:37:15|0.03261182
13:37:16|0.03261182
13:37:18|0.03261182
13:37:19|0.03261182
13:37:20|0.03261182
13:37:20|0.03261182
13:37:22|0.03255964
13:37:22|0.03254688
13:37:24|0.03254388
13:37:25|0.03254388
13:37:26|0.03254388
13:37:28|0.03254388
13:37:28|0.03250856
13:37:30|0.03250856
13:37:30|0.03250856
13:37:33|0.03250856
13:37:34|0.03250856
13:37:35|0.03250856
13:37:36|0.03250856
13:37:37|0.03250856
13:37:38|0.03250856
13:37:39|0.03250856
13:37:40|0.03256564
13:37:41|0.03256564
13:37:43|0.03256564
13:37:43|0.03256564
13:37:44|0.03256564
13:37:46|0.03256564
13:37:46|0.03256564
13:37:47|0.03256564
13:37:48|0.03256564
13:37:50|0.03256564
13:37:50|0.03256564
13:37:52|0.03256564
13:37:53|0.03256564
13:37:54|0.03256437
13:37:55|0.03256437
13:37:56|0.03256437
13:37:57|0.03256437
13:37:58|0.03251721
13:37:59|0.03251721
13:38:00|0.03251721
13:38:02|0.03256432
13:38:02|0.03256432
13:38:03|0.03256432
13:38:04|0.03256433
13:38:05|0.03257037
13:38:07|0.03252979
13:38:09|0.03262459
13:38:10|0.03266665
13:38:10|0.03266522
13:38:12|0.0326696
13:38:12|0.03269999
13:38:13|0.03269996
13:38:14|0.03269993
13:38:16|0.03271554
13:38:17|0.03273683
13:38:19|0.03273683
13:38:20|0.03273683
13:38:21|0.03273683
13:38:22|0.03273683
13:38:24|0.03273683
13:38:25|0.0327625
13:38:26|0.0327625
13:38:27|0.0327625
13:38:29|0.0327625
13:38:29|0.0327625
13:38:30|0.0327625
13:38:32|0.032743
13:38:32|0.032743
13:38:33|0.032743
13:38:35|0.032743
13:38:35|0.032743
13:38:36|0.03274303
13:38:39|0.03272264
13:38:39|0.03272264
13:38:40|0.03272264
13:38:41|0.03272264
13:38:42|0.03272264
13:38:43|0.03272264
13:38:44|0.0327279
13:38:45|0.03272809
13:38:46|0.03267857
13:38:47|0.03267857
13:38:48|0.03267857
13:38:49|0.03267854
13:38:50|0.03267854
13:38:51|0.03267854
13:38:52|0.03270584
13:38:53|0.03270584
13:38:54|0.03270584
13:38:55|0.03270584
13:38:56|0.03270584
13:38:57|0.03270584
13:38:58|0.03269757
13:38:59|0.03269757
13:39:00|0.03269757
13:39:01|0.03269757
13:39:02|0.03266101
13:39:03|0.03266101
13:39:04|0.03269733
13:39:05|0.03269733
13:39:06|0.03269733
13:39:07|0.03269733
13:39:08|0.03269727
13:39:09|0.03269727
13:39:11|0.03269684
13:39:12|0.03269684
13:39:13|0.03266047
13:39:15|0.03266047
13:39:15|0.03266047
13:39:16|0.03266047
13:39:18|0.03266047
13:39:19|0.03266047
13:39:21|0.03266123
13:39:22|0.03266123
13:39:22|0.03266123
13:39:24|0.03266129
13:39:24|0.03266129
13:39:26|0.03266129
13:39:26|0.03266129
13:39:27|0.03266129
13:39:29|0.03266141
13:39:30|0.03269684
13:39:31|0.03269684
13:39:32|0.03269684
13:39:33|0.03266047
13:39:34|0.03266047
13:39:35|0.03266047
13:39:36|0.03266047
13:39:37|0.03266047
13:39:38|0.03266047
13:39:39|0.03266047
13:39:40|0.03269444
13:39:42|0.03269854
13:39:43|0.03269839
13:39:43|0.03269839
13:39:44|0.03266626
13:39:46|0.03266626
13:39:47|0.03266626
13:39:48|0.03269839
13:39:50|0.03269839
13:39:51|0.03266982
13:39:51|0.03266982
13:39:52|0.03271028
13:39:53|0.0327
13:39:54|0.0327
13:39:55|0.03271028
13:39:56|0.03271028
13:39:58|0.03271028
13:39:59|0.03271028
13:40:00|0.03271028
13:40:02|0.03271028
13:40:02|0.03271028
13:40:04|0.03271028
13:40:05|0.03271028
13:40:06|0.03271028
13:40:07|0.03269492
13:40:09|0.03269492
13:40:09|0.03269492
13:40:10|0.03269492
13:40:11|0.03269492
13:40:12|0.03269492
13:40:13|0.03269492
13:40:14|0.03269492
13:40:15|0.03269492
13:40:17|0.03269492
13:40:17|0.03260512
13:40:20|0.03257335
13:40:20|0.03257335
13:40:21|0.03257335
13:40:23|0.03256749
13:40:24|0.03256749
13:40:25|0.03256749
13:40:26|0.03256749
13:40:27|0.032568
13:40:28|0.03256001
13:40:29|0.03256001
13:40:30|0.03256001
13:40:31|0.03256001
13:40:33|0.03256001
13:40:33|0.03256001
13:40:34|0.03256001
13:40:35|0.03256001
13:40:36|0.03256001
13:40:37|0.03256001
13:40:38|0.03259049
13:40:39|0.03259049
13:40:40|0.03259049
13:40:41|0.03259049
13:40:42|0.03259049
13:40:43|0.03259049
13:40:44|0.03259049
13:40:45|0.03261944
13:40:46|0.03261944
13:40:47|0.03261944
13:40:48|0.03261879
13:40:49|0.03261879
13:40:50|0.03261879
13:40:51|0.03261879
13:40:52|0.03261879
13:40:53|0.03261879
13:40:54|0.03261879
13:40:55|0.03258567
13:40:56|0.03263292
13:40:57|0.03263292
13:40:58|0.03263292
13:40:59|0.03263292
13:41:00|0.03263292
13:41:01|0.03263292
13:41:02|0.03263292
13:41:03|0.03263292
13:41:04|0.03263292
13:41:05|0.03263292
13:41:06|0.03263292
13:41:07|0.0326329
13:41:08|0.0326329
13:41:09|0.0326329
13:41:10|0.03263258
13:41:11|0.03263258
13:41:12|0.03263258
13:41:14|0.03263258
13:41:14|0.03263258
13:41:15|0.03263258
13:41:16|0.03263258
13:41:18|0.03263258
13:41:19|0.03263258
13:41:20|0.03263258
13:41:21|0.03263258
13:41:23|0.03263258
13:41:24|0.03263258
13:41:25|0.03263258
13:41:26|0.03263258
13:41:27|0.03263258
13:41:28|0.03263258
13:41:29|0.03263201
13:41:30|0.03263201
13:41:32|0.03263201
13:41:32|0.03263201
13:41:33|0.03263201
13:41:35|0.0326
13:41:36|0.0326
13:41:37|0.0326
13:41:38|0.0326
13:41:39|0.0326
13:41:40|0.0326
13:41:41|0.0326
13:41:42|0.0326
13:41:43|0.0326
13:41:44|0.0326
13:41:46|0.0326
13:41:47|0.0326
13:41:47|0.03258
13:41:48|0.03256101
13:41:49|0.03259469
13:41:50|0.03259469
13:41:51|0.03259469
13:41:52|0.03259469
13:41:53|0.03255766
13:41:54|0.03255766
13:41:55|0.03255766
13:41:56|0.03255766
13:41:58|0.03255766
13:41:58|0.03252023
13:42:00|0.03252023
13:42:01|0.03252023
13:42:01|0.03255538
13:42:02|0.03252033
13:42:03|0.03252033
13:42:04|0.03252033
13:42:06|0.03252033
13:42:07|0.03252033
13:42:08|0.03252033
13:42:09|0.03252033
13:42:10|0.03252033
13:42:12|0.03259136
13:42:12|0.03259136
13:42:13|0.03259136
13:42:14|0.03259136
13:42:15|0.03256276
13:42:16|0.03259116
13:42:18|0.03259116
13:42:19|0.03259116
13:42:20|0.03259116
13:42:21|0.03259116
13:42:23|0.03259116
13:42:23|0.03259116
13:42:25|0.03259116
13:42:25|0.03259116
13:42:27|0.03257422
13:42:28|0.03257422
13:42:29|0.03257422
13:42:30|0.0325741
13:42:31|0.0325741
13:42:32|0.0325741
13:42:33|0.0325741
13:42:34|0.0325741
13:42:35|0.03257315
13:42:36|0.03257315
13:42:37|0.03255
13:42:38|0.03252212
13:42:39|0.03252212
13:42:40|0.03252212
13:42:41|0.03252212
13:42:42|0.03252022
13:42:43|0.03254937
13:42:44|0.03254937
13:42:45|0.03254937
13:42:46|0.03254937
13:42:47|0.03254937
13:42:48|0.03254937
13:42:49|0.03254937
13:42:50|0.03254912
13:42:51|0.03254912
13:42:52|0.03254912
13:42:53|0.0325927
13:42:54|0.0325927
13:42:55|0.0325927
13:42:56|0.03259262
13:42:57|0.03253982
13:42:58|0.03253982
13:42:59|0.03253982
13:43:00|0.03253982
13:43:01|0.03253982
13:43:02|0.03253982
13:43:04|0.03253982
13:43:04|0.03253982
13:43:05|0.03253982
13:43:07|0.03259
13:43:08|0.03259
13:43:09|0.03259
13:43:10|0.03259
13:43:10|0.03259
13:43:12|0.03259
13:43:13|0.03259
13:43:14|0.03259
13:43:14|0.03259
13:43:16|0.03259
13:43:17|0.03259
13:43:17|0.03259
13:43:19|0.03259
13:43:20|0.03259
13:43:20|0.03259
13:43:21|0.03259
13:43:23|0.03259
13:43:25|0.03259
13:43:25|0.03258452
13:43:26|0.03258452
13:43:27|0.03258452
13:43:29|0.03258452
13:43:29|0.03258452
13:43:31|0.03258452
13:43:32|0.03258452
13:43:33|0.03258452
13:43:34|0.03258452
13:43:35|0.03258452
13:43:36|0.03258452
13:43:37|0.03259082
13:43:38|0.03259082
13:43:39|0.03259082
13:43:41|0.03259082
13:43:41|0.03259082
13:43:42|0.03259082
13:43:43|0.03259082
13:43:44|0.03259347
13:43:45|0.03259347
13:43:46|0.03255127
13:43:49|0.03255127
13:43:49|0.03255127
13:43:50|0.03255127
13:43:51|0.03255127
13:43:52|0.03255127
13:43:53|0.03255219
13:43:54|0.03255219
13:43:55|0.03257
13:43:56|0.03259464
13:43:57|0.03257
13:43:58|0.03257
13:43:59|0.03257
13:44:00|0.03257
13:44:01|0.03257
13:44:02|0.03259463
13:44:03|0.03259463
13:44:04|0.03258451
13:44:06|0.03259469
13:44:08|0.03257019
13:44:08|0.03257019
13:44:09|0.03259463
13:44:10|0.03259463
13:44:11|0.03259469
13:44:12|0.03259469
13:44:13|0.03259469
13:44:14|0.03259469
13:44:15|0.03259469
13:44:16|0.03259469
13:44:17|0.03259469
13:44:18|0.03259469
13:44:19|0.03259469
13:44:20|0.03259469
13:44:21|0.03259469
13:44:22|0.03254401
13:44:23|0.03256677
13:44:25|0.03257271
13:44:26|0.03254406
13:44:27|0.03259221
13:44:28|0.03259221
13:44:30|0.03259221
13:44:31|0.03259221
13:44:32|0.03259221
13:44:33|0.03259221
13:44:33|0.03258496
13:44:34|0.03254494
13:44:36|0.03257591
13:44:36|0.03258183
13:44:38|0.03259428
13:44:38|0.03259428
13:44:39|0.03258492
13:44:41|0.03258492
13:44:42|0.03258492
13:44:43|0.03258492
13:44:44|0.03257279
13:44:45|0.03257279
13:44:46|0.03258395
13:44:47|0.03258395
13:44:48|0.03257591
13:44:49|0.03257591
13:44:50|0.03258461
13:44:51|0.03258492
13:44:52|0.03258492
13:44:53|0.03262
13:44:54|0.03266666
13:44:55|0.03268876
13:44:56|0.03270671
13:44:57|0.03270671
13:44:58|0.03270671
13:44:59|0.03270671
13:45:00|0.03270671
13:45:01|0.03270671
13:45:03|0.03274
13:45:04|0.03273924
13:45:06|0.03272006
13:45:07|0.03273314
13:45:08|0.03273314
13:45:09|0.03273314
13:45:10|0.03273314
13:45:11|0.03273314
13:45:13|0.03273314
13:45:13|0.03273314
13:45:15|0.0327225
13:45:15|0.0327225
13:45:17|0.0327225
13:45:17|0.0327225
13:45:19|0.0327225
13:45:20|0.03272003
13:45:21|0.03272003
13:45:22|0.03272003
13:45:24|0.03268974
13:45:24|0.03268974
13:45:25|0.03268974
13:45:26|0.03268974
13:45:28|0.03268974
13:45:29|0.03268974
13:45:30|0.03271371
13:45:31|0.03271371
13:45:32|0.03271371
13:45:34|0.03271371
13:45:35|0.03271371
13:45:35|0.03271371
13:45:37|0.03271371
13:45:37|0.03271371
13:45:38|0.03271371
13:45:40|0.03271371
13:45:40|0.03271371
13:45:41|0.03271371
13:45:43|0.03271982
13:45:43|0.03271982
13:45:44|0.03271982
13:45:46|0.03271982
13:45:47|0.03271982
13:45:48|0.03271982
13:45:49|0.03271982
13:45:50|0.03271982
13:45:50|0.03271982
13:45:51|0.03267052
13:45:52|0.03267052
13:45:53|0.03267052
13:45:54|0.03267052
13:45:55|0.03267052
13:45:56|0.03267052
13:45:57|0.03261806
13:45:58|0.03261806
13:45:59|0.03261815
13:46:00|0.03261816
13:46:02|0.03261816
13:46:02|0.03261816
13:46:03|0.03261816
13:46:05|0.03261816
13:46:05|0.03261816
13:46:06|0.03261816
13:46:08|0.03261816
13:46:09|0.03259952
13:46:10|0.03259952
13:46:12|0.03261806
13:46:12|0.03261806
13:46:13|0.03261806
13:46:14|0.03262727
13:46:15|0.03264055
13:46:16|0.03264055
13:46:18|0.03264055
13:46:18|0.03264055
13:46:19|0.03264055
13:46:20|0.03264329
13:46:21|0.03264329
13:46:23|0.03264329
13:46:23|0.03264329
13:46:25|0.03264055
13:46:27|0.0326324
13:46:27|0.0326324
13:46:28|0.0326324
13:46:29|0.0326324
13:46:31|0.0326324
13:46:32|0.0326324
13:46:33|0.0326324
13:46:35|0.0326324
13:46:35|0.0326324
13:46:36|0.0326324
13:46:38|0.0326324
13:46:39|0.0326324
13:46:40|0.0326324
13:46:41|0.0326324
13:46:42|0.0326324
13:46:43|0.0326324
13:46:44|0.0326324
13:46:45|0.0326324
13:46:46|0.0326324
13:46:47|0.0326324
13:46:48|0.03267412
13:46:49|0.03267399
13:46:50|0.03267399
13:46:52|0.03267895
13:46:52|0.03267887
13:46:53|0.03267887
13:46:54|0.03267887
13:46:55|0.03267887
13:46:56|0.03267887
13:46:57|0.03267887
13:46:58|0.03267887
13:46:59|0.03267887
13:47:00|0.03267887
13:47:01|0.03267887
13:47:02|0.03267887
13:47:03|0.03267887
13:47:04|0.03267887
13:47:05|0.03267887
13:47:06|0.03267887
13:47:08|0.03267887
13:47:09|0.03267887
13:47:10|0.03267887
13:47:11|0.03267887
13:47:11|0.03267871
13:47:13|0.03267871
13:47:14|0.03261816
13:47:15|0.0326
13:47:16|0.0325576
13:47:17|0.0325576
13:47:18|0.03255522
13:47:19|0.03255522
13:47:20|0.03255522
13:47:21|0.03255522
13:47:23|0.03260943
13:47:23|0.03260943
13:47:24|0.03258408
13:47:25|0.03258408
13:47:26|0.03258408
13:47:28|0.03255683
13:47:28|0.03259347
13:47:30|0.03259347
13:47:31|0.03259347
13:47:32|0.03256808
13:47:34|0.03256808
13:47:34|0.03256808
13:47:35|0.03256808
13:47:36|0.03256808
13:47:37|0.03256808
13:47:39|0.03256808
13:47:40|0.03256808
13:47:41|0.03256808
13:47:42|0.03256808
13:47:42|0.03256808
13:47:45|0.03251178
13:47:45|0.03251178
13:47:46|0.03251178
13:47:47|0.03251178
13:47:48|0.03251178
13:47:49|0.03251178
13:47:50|0.03251178
13:47:51|0.03251178
13:47:52|0.03251187
13:47:53|0.03251187
13:47:54|0.03251187
13:47:56|0.03251187
13:47:56|0.03251187
13:47:57|0.03251187
13:47:58|0.03251187
13:48:00|0.03251187
13:48:01|0.03251187
13:48:01|0.03251187
13:48:03|0.03251187
13:48:04|0.03251187
13:48:05|0.03251187
13:48:06|0.03251187
13:48:08|0.03251187
13:48:08|0.03251187
13:48:10|0.03251187
13:48:11|0.03251187
13:48:12|0.03251187
13:48:12|0.03251187
13:48:14|0.03251187
13:48:15|0.03251187
13:48:16|0.03251187
13:48:16|0.03251187
13:48:17|0.03251187
13:48:18|0.03251187
13:48:19|0.03251187
13:48:20|0.03254155
13:48:21|0.03254155
13:48:23|0.03254155
13:48:23|0.0325118
13:48:24|0.0325118
13:48:26|0.0325118
13:48:26|0.03251187
13:48:27|0.03251187
13:48:28|0.03251187
13:48:29|0.03251187
13:48:30|0.03251187
13:48:32|0.03251187
13:48:32|0.03251187
13:48:34|0.03251187
13:48:35|0.03251187
13:48:36|0.03251187
13:48:37|0.03251187
13:48:38|0.03251187
13:48:39|0.03251178
13:48:40|0.0325
13:48:41|0.0325
13:48:42|0.0325
13:48:43|0.0325
13:48:44|0.03250001
13:48:45|0.0325
13:48:46|0.0325
13:48:47|0.03246
13:48:48|0.03256973
13:48:49|0.03256973
13:48:50|0.03256973
13:48:51|0.03256973
13:48:52|0.03256973
13:48:53|0.03256973
13:48:54|0.03256973
13:48:55|0.03256973
13:48:56|0.03256973
13:48:57|0.03256973
13:48:59|0.03256973
13:48:59|0.03256973
13:49:00|0.03256973
13:49:01|0.03256973
13:49:02|0.03256973
13:49:03|0.03256973
13:49:04|0.03256973
13:49:05|0.03253522
13:49:07|0.03253526
13:49:08|0.03253526
13:49:09|0.03253526
13:49:10|0.03253526
13:49:12|0.03257938
13:49:13|0.03257938
13:49:13|0.03257938
13:49:15|0.03257938
13:49:15|0.03257938
13:49:16|0.03257938
13:49:18|0.03257938
13:49:19|0.03257938
13:49:20|0.03257938
13:49:20|0.03257938
13:49:21|0.03257938
13:49:23|0.03257938
13:49:23|0.03257705
13:49:24|0.03257705
13:49:25|0.03257705
13:49:26|0.03257705
13:49:27|0.03257705
13:49:29|0.03257705
13:49:30|0.03262833
13:49:31|0.03262833
13:49:33|0.03264723
13:49:33|0.03264723
13:49:34|0.03264999
13:49:35|0.03264999
13:49:36|0.03262479
13:49:37|0.03262479
13:49:38|0.03262479
13:49:39|0.03262479
13:49:40|0.03262136
13:49:41|0.03262136
13:49:42|0.03269997
13:49:43|0.03264792
13:49:44|0.03264792
13:49:45|0.03264792
13:49:46|0.03264792
13:49:47|0.03264792
13:49:48|0.03264792
13:49:49|0.03264792
13:49:50|0.03264792
13:49:51|0.0326092
13:49:52|0.0326092
13:49:53|0.0326092
13:49:54|0.0326092
13:49:55|0.0326092
13:49:56|0.0326092
13:49:57|0.03261996
13:49:58|0.03261996
13:49:59|0.03261996
13:50:00|0.03261996
13:50:01|0.03261996
13:50:02|0.03261996
13:50:04|0.03261996
13:50:05|0.03261996
13:50:07|0.03261996
13:50:07|0.03261996
13:50:08|0.0326092
13:50:10|0.0326092
13:50:11|0.03257938
13:50:13|0.0325713
13:50:13|0.0325
13:50:15|0.03250009
13:50:16|0.03250009
13:50:18|0.03250009
13:50:18|0.03250009
13:50:19|0.03249344
13:50:20|0.03249344
13:50:21|0.03249344
13:50:22|0.03249344
13:50:23|0.03249344
13:50:24|0.03248859
13:50:25|0.03248859
13:50:26|0.03248087
13:50:27|0.03246
13:50:28|0.03248087
13:50:29|0.03248087
13:50:30|0.03250748
13:50:31|0.03250748
13:50:32|0.03250782
13:50:33|0.03250782
13:50:34|0.03253293
13:50:35|0.03254388
13:50:36|0.03244031
13:50:37|0.03244031
13:50:38|0.03243757
13:50:39|0.03248432
13:50:40|0.03248432
13:50:41|0.03248432
13:50:43|0.03248432
13:50:43|0.03248432
13:50:45|0.03248432
13:50:46|0.03248432
13:50:46|0.03243763
13:50:48|0.03243763
13:50:49|0.03240001
13:50:50|0.03240001
13:50:52|0.03240001
13:50:52|0.03240001
13:50:53|0.03245297
13:50:54|0.03245297
13:50:55|0.03245297
13:50:56|0.03245274
13:50:57|0.03245274
13:50:58|0.03236238
13:50:59|0.0324
13:51:00|0.03239993
13:51:01|0.03239993
13:51:02|0.0324
13:51:03|0.0324
13:51:05|0.03239903
13:51:06|0.03239903
13:51:07|0.03239903
13:51:08|0.03239904
13:51:09|0.03239898
13:51:09|0.03239898
13:51:11|0.03239898
13:51:12|0.03234087
13:51:12|0.03233837
13:51:14|0.03233831
13:51:15|0.03233818
13:51:16|0.0323381
13:51:17|0.03233807
13:51:18|0.03233807
13:51:19|0.03233807
13:51:19|0.03233807
13:51:21|0.03235524
13:51:23|0.03235524
13:51:23|0.03235524
13:51:24|0.03235524
13:51:26|0.03235524
13:51:26|0.03238488
13:51:27|0.03238462
13:51:28|0.03238462
13:51:29|0.03238462
13:51:30|0.03238462
13:51:32|0.03237287
13:51:33|0.03237287
13:51:34|0.03234306
13:51:35|0.03234306
13:51:36|0.03234297
13:51:37|0.032343
13:51:37|0.032343
13:51:39|0.03234306
13:51:40|0.0323
13:51:41|0.03233926
13:51:41|0.03233926
13:51:43|0.03233926
13:51:44|0.03233926
13:51:45|0.03233926
13:51:46|0.03233926
13:51:47|0.03233926
13:51:48|0.03233926
13:51:49|0.03237285
13:51:50|0.03237285
13:51:51|0.03237285
13:51:52|0.03237285
13:51:53|0.03233758
13:51:54|0.03237286
13:51:55|0.03227888
13:51:56|0.03233926
13:51:57|0.0323487
13:51:58|0.0323487
13:51:59|0.03237246
13:52:01|0.03237246
13:52:01|0.03237287
13:52:02|0.03237287
13:52:03|0.03239718
13:52:05|0.03239718
13:52:06|0.03239718
13:52:07|0.03237286
13:52:08|0.03237286
13:52:09|0.03237286
13:52:10|0.03237286
13:52:11|0.03237286
13:52:12|0.03237286
13:52:13|0.0323463
13:52:14|0.03234537
13:52:15|0.03234528
13:52:16|0.03234528
13:52:17|0.03234512
13:52:18|0.03236173
13:52:19|0.03236173
13:52:20|0.03236173
13:52:21|0.03236173
13:52:22|0.03231392
13:52:24|0.03231392
13:52:24|0.03231392
13:52:25|0.03231392
13:52:26|0.03231392
13:52:28|0.03231392
13:52:28|0.03231392
13:52:30|0.03237187
13:52:32|0.03237187
13:52:33|0.03237287
13:52:33|0.03239716
13:52:34|0.03239716
13:52:35|0.03239716
13:52:36|0.03239716
13:52:38|0.03239716
13:52:38|0.03239716
13:52:40|0.03239716
13:52:40|0.03239716
13:52:41|0.03239716
13:52:43|0.03239716
13:52:44|0.03238488
13:52:45|0.03238488
13:52:46|0.03238488
13:52:47|0.03238488
13:52:48|0.03239715
13:52:50|0.032397
13:52:50|0.03245784
13:52:52|0.03245784
13:52:53|0.03245784
13:52:53|0.03245784
13:52:54|0.03245784
13:52:56|0.03245784
13:52:56|0.03245999
13:52:58|0.03245999
13:52:59|0.0324875
13:53:00|0.0324875
13:53:01|0.0324587
13:53:02|0.0325
13:53:03|0.0325
13:53:05|0.0324875
13:53:06|0.03246241
13:53:06|0.03246241
13:53:08|0.03246241
13:53:08|0.03246241
13:53:10|0.0324875
13:53:11|0.0324875
13:53:11|0.0324875
13:53:13|0.0324875
13:53:13|0.0324875
13:53:14|0.0324875
13:53:16|0.0324875
13:53:17|0.0324875
13:53:18|0.0324875
13:53:19|0.0324875
13:53:20|0.0324875
13:53:21|0.0324875
13:53:22|0.0324875
13:53:23|0.03250762
13:53:24|0.03250762
13:53:25|0.03250762
13:53:26|0.03253333
13:53:27|0.03253333
13:53:28|0.03253333
13:53:29|0.03256542
13:53:30|0.03256542
13:53:31|0.03258748
13:53:33|0.0325875
13:53:33|0.0325875
13:53:34|0.03255087
13:53:36|0.03259227
13:53:38|0.03259227
13:53:39|0.03255013
13:53:40|0.03255013
13:53:40|0.03255013
13:53:41|0.03255013
13:53:43|0.03255013
13:53:44|0.03255013
13:53:45|0.0325357
13:53:45|0.0325357
13:53:46|0.0325357
13:53:49|0.0325357
13:53:49|0.0325357
13:53:50|0.0325357
13:53:51|0.0325357
13:53:52|0.0325357
13:53:53|0.0325357
13:53:54|0.0325357
13:53:55|0.0325357
13:53:56|0.0325357
13:53:57|0.0324688
13:53:58|0.03246655
13:53:59|0.03246656
13:54:00|0.03250114
13:54:01|0.03247962
13:54:02|0.03247962
13:54:04|0.03247962
13:54:04|0.03248323
13:54:06|0.03248323
13:54:07|0.03248323
13:54:08|0.03248323
13:54:09|0.03243798
13:54:09|0.03243798
13:54:11|0.03243798
13:54:11|0.03243798
13:54:13|0.03243798
13:54:14|0.03243798
13:54:15|0.032425
13:54:15|0.032425
13:54:17|0.032425
13:54:17|0.032425
13:54:19|0.032425
13:54:20|0.032425
13:54:21|0.032425
13:54:22|0.032425
13:54:22|0.032425
13:54:24|0.032425
13:54:25|0.032425
13:54:26|0.03244851
13:54:27|0.03244886
13:54:28|0.03244886
13:54:29|0.03246241
13:54:30|0.03246241
13:54:31|0.03246241
13:54:33|0.03247912
13:54:34|0.03247915
13:54:35|0.03247915
13:54:36|0.03247915
13:54:37|0.03247915
13:54:38|0.03247915
13:54:39|0.03249999
13:54:40|0.03249999
13:54:41|0.03249999
13:54:42|0.03249999
13:54:43|0.03249999
13:54:44|0.03249999
13:54:45|0.03249999
13:54:46|0.03249999
13:54:48|0.03249999
13:54:49|0.03249999
13:54:50|0.03249999
13:54:51|0.03249999
13:54:52|0.03249999
13:54:53|0.03249999
13:54:54|0.03249999
13:54:55|0.03249999
13:54:56|0.03249999
13:54:57|0.03249997
13:54:58|0.03249997
13:54:59|0.03249997
13:55:00|0.03249997
13:55:01|0.03249997
13:55:02|0.03249996
13:55:03|0.03249996
13:55:04|0.03249996
13:55:05|0.03249996
13:55:06|0.03249976
13:55:08|0.03249977
13:55:09|0.03249977
13:55:09|0.03248321
13:55:10|0.03248321
13:55:12|0.03248321
13:55:12|0.03248321
13:55:13|0.03248321
13:55:15|0.03248321
13:55:15|0.0324832
13:55:16|0.0324832
13:55:18|0.0324832
13:55:18|0.03248321
13:55:20|0.03248321
13:55:20|0.03248321
13:55:21|0.03248321
13:55:22|0.03248321
13:55:23|0.03248321
13:55:24|0.03248321
13:55:26|0.03248321
13:55:27|0.03248321
13:55:27|0.03245736
13:55:28|0.03239418
13:55:30|0.03239418
13:55:30|0.03239418
13:55:31|0.03239418
13:55:32|0.03239418
13:55:33|0.03239418
13:55:35|0.03239477
13:55:36|0.03239477
13:55:37|0.03244911
13:55:37|0.03244911
13:55:38|0.03244911
13:55:39|0.03244911
13:55:40|0.03244911
13:55:42|0.03244911
13:55:42|0.03244911
13:55:44|0.03244911
13:55:45|0.03246814
13:55:45|0.03246814
13:55:46|0.03246814
13:55:48|0.03246814
13:55:49|0.03246814
13:55:50|0.03246814
13:55:50|0.03246814
13:55:52|0.03246814
13:55:52|0.03246814
13:55:53|0.03244911
13:55:54|0.03244911
13:55:56|0.03244911
13:55:56|0.03244911
13:55:57|0.03247869
13:55:58|0.03243543
13:55:59|0.03243543
13:56:00|0.03243543
13:56:01|0.03243543
13:56:03|0.03243543
13:56:04|0.03243543
13:56:06|0.03249974
13:56:07|0.03249974
13:56:08|0.03249974
13:56:10|0.03253302
13:56:11|0.03253302
13:56:11|0.03253302
13:56:12|0.03253302
13:56:14|0.03253302
13:56:14|0.03253302
13:56:16|0.032575
13:56:16|0.032575
13:56:17|0.032575
13:56:18|0.032575
13:56:20|0.032575
13:56:20|0.032575
13:56:21|0.032575
13:56:22|0.0325786
13:56:23|0.0325786
13:56:25|0.0325786
13:56:26|0.0325786
13:56:26|0.0325786
13:56:28|0.0325786
13:56:28|0.0325786
13:56:29|0.0325786
13:56:30|0.0325786
13:56:31|0.03253749
13:56:32|0.03253749
13:56:33|0.032553
13:56:34|0.0325422
13:56:36|0.03254697
13:56:37|0.03254697
13:56:38|0.03254697
13:56:40|0.03254697
13:56:41|0.03254697
13:56:42|0.03254659
13:56:43|0.03254659
13:56:44|0.03254659
13:56:45|0.03254659
13:56:47|0.03254659
13:56:48|0.03254659
13:56:49|0.03254609
13:56:50|0.03254609
13:56:51|0.03254609
13:56:52|0.03254609
13:56:53|0.03254609
13:56:54|0.03254609
13:56:55|0.03254609
13:56:56|0.03254609
13:56:57|0.03254551
13:56:58|0.03254551
13:56:59|0.03254551
13:57:00|0.03254551
13:57:01|0.03254551
13:57:02|0.03254551
13:57:03|0.03254551
13:57:04|0.03254551
13:57:06|0.03255
13:57:06|0.03257555
13:57:07|0.03252237
13:57:08|0.03252237
13:57:09|0.0325875
13:57:11|0.0325875
13:57:12|0.0325875
13:57:13|0.0325875
13:57:14|0.0325875
13:57:15|0.0325875
13:57:16|0.0325786
13:57:17|0.0325786
13:57:18|0.0325786
13:57:19|0.03262555
13:57:20|0.0326375
13:57:21|0.0326375
13:57:22|0.03259231
13:57:23|0.03262555
13:57:24|0.03262555
13:57:25|0.03262555
13:57:26|0.03262555
13:57:27|0.03262555
13:57:29|0.03262555
13:57:30|0.03262555
13:57:31|0.03262555
13:57:31|0.03262555
13:57:32|0.03262555
13:57:34|0.03262555
13:57:34|0.03262555
13:57:36|0.03262555
13:57:37|0.03262555
13:57:38|0.03262555
13:57:39|0.03262555
13:57:40|0.03262555
13:57:41|0.03262555
13:57:43|0.03262555
13:57:43|0.03262555
13:57:44|0.03262555
13:57:46|0.03262555
13:57:47|0.03262555
13:57:48|0.03262555
13:57:49|0.03262555
13:57:50|0.03262555
13:57:52|0.03260308
13:57:53|0.03260308
13:57:54|0.03263944
13:57:54|0.03263944
13:57:56|0.03263944
13:57:56|0.03263944
13:57:57|0.0326
13:57:59|0.03262555
13:58:00|0.03262555
13:58:01|0.03260001
13:58:02|0.03260001
13:58:03|0.03260001
13:58:04|0.03260001
13:58:05|0.03260001
13:58:06|0.03260001
13:58:07|0.03262926
13:58:08|0.03262926
13:58:10|0.03262926
13:58:10|0.03262926
13:58:11|0.03262926
13:58:13|0.03262926
13:58:14|0.03262926
13:58:15|0.03254708
13:58:16|0.03254708
13:58:17|0.03254708
13:58:18|0.03254388
13:58:19|0.03252872
13:58:20|0.03254077
13:58:21|0.03254077
13:58:22|0.03250593
13:58:23|0.03250593
13:58:24|0.03250593
13:58:25|0.03250593
13:58:26|0.03250593
13:58:27|0.03250593
13:58:28|0.03250593
13:58:29|0.03250593
13:58:30|0.03250593
13:58:31|0.03250593
13:58:32|0.03251441
13:58:33|0.03251441
13:58:34|0.03251441
13:58:35|0.03251441
13:58:36|0.03251441
13:58:38|0.03251441
13:58:38|0.03251441
13:58:39|0.03251441
13:58:40|0.03251441
13:58:41|0.03251441
13:58:43|0.03247994
13:58:44|0.03247994
13:58:44|0.03247994
13:58:47|0.03247994
13:58:47|0.03247994
13:58:49|0.03247994
13:58:50|0.03247994
13:58:51|0.03247994
13:58:52|0.03247994
13:58:53|0.03247994
13:58:54|0.03247994
13:58:55|0.03247994
13:58:56|0.03247994
13:58:58|0.03247994
13:58:58|0.03247994
13:58:59|0.03247994
13:59:00|0.03247994
13:59:01|0.03247994
13:59:02|0.03252676
13:59:03|0.03257657
13:59:04|0.03258
13:59:05|0.03258
13:59:06|0.03258
13:59:07|0.03265
13:59:08|0.03268382
13:59:09|0.03262929
13:59:10|0.03262929
13:59:11|0.03262929
13:59:12|0.03262929
13:59:13|0.03262929
13:59:14|0.03262929
13:59:15|0.03262929
13:59:16|0.03262929
13:59:18|0.03262929
13:59:18|0.03262929
13:59:20|0.03262929
13:59:21|0.03262929
13:59:21|0.03262929
13:59:22|0.03264768
13:59:23|0.03264768
13:59:24|0.03265
13:59:26|0.03265
13:59:27|0.03265
13:59:28|0.03265
13:59:28|0.03263034
13:59:30|0.03263034
13:59:31|0.03263034
13:59:32|0.03263034
13:59:33|0.03263034
13:59:34|0.03263034
13:59:35|0.03263034
13:59:36|0.03263034
13:59:36|0.03263034
13:59:38|0.03263034
13:59:40|0.03263034
13:59:40|0.03267829
13:59:42|0.03267829
13:59:43|0.03267829
13:59:43|0.03268287
13:59:44|0.03268287
13:59:46|0.03264769
13:59:47|0.03264769
13:59:49|0.03264769
13:59:49|0.03264769
13:59:51|0.03264769
13:59:52|0.03264769
13:59:53|0.03264769
13:59:54|0.03264769
13:59:55|0.03264769
13:59:56|0.03264768
13:59:57|0.03264768
13:59:58|0.03264768
13:59:59|0.03264768
14:00:00|0.03264768
14:00:01|0.03264768
14:00:02|0.03264768
14:00:03|0.03264768
14:00:04|0.03264768
14:00:05|0.03264768
14:00:07|0.03264239
14:00:08|0.03264711
14:00:09|0.03264711
14:00:10|0.03264711
14:00:11|0.03264711
14:00:11|0.03264711
14:00:13|0.03264711
14:00:14|0.03264711
14:00:15|0.03264711
14:00:16|0.03264711
14:00:17|0.03264711
14:00:18|0.03264711
14:00:19|0.03264711
14:00:20|0.032613
14:00:21|0.032613
14:00:22|0.032613
14:00:23|0.032613
14:00:24|0.032613
14:00:25|0.032613
14:00:26|0.032613
14:00:27|0.032613
14:00:28|0.032613
14:00:29|0.032613
14:00:30|0.032613
14:00:31|0.032613
14:00:32|0.032613
14:00:33|0.032613
14:00:34|0.032613
14:00:35|0.032613
14:00:36|0.032613
14:00:37|0.032613
14:00:38|0.032613
14:00:39|0.032613
14:00:41|0.032613
14:00:41|0.032613
14:00:42|0.032613
14:00:43|0.0326092
14:00:45|0.03257005
14:00:46|0.03257005
14:00:47|0.03257005
14:00:48|0.03257005
14:00:49|0.03254388
14:00:50|0.03256548
14:00:51|0.03256532
14:00:53|0.03256532
14:00:54|0.03256532
14:00:54|0.03256532
14:00:55|0.03256532
14:00:56|0.03256532
14:00:57|0.03256532
14:00:58|0.03256532
14:01:00|0.03256532
14:01:00|0.03256111
14:01:02|0.03256111
14:01:03|0.03256111
14:01:04|0.03256111
14:01:05|0.03251452
14:01:06|0.03251452
14:01:07|0.03251452
14:01:09|0.03251452
14:01:10|0.03251452
14:01:11|0.03255999
14:01:12|0.03256257
14:01:13|0.03256257
14:01:14|0.03256257
14:01:16|0.03256257
14:01:16|0.03259276
14:01:17|0.03259276
14:01:18|0.03259276
14:01:19|0.03259276
14:01:21|0.03259276
14:01:21|0.03259276
14:01:22|0.03259276
14:01:23|0.03259276
14:01:24|0.03259276
14:01:25|0.03259276
14:01:26|0.03259276
14:01:28|0.03259276
14:01:28|0.03259276
14:01:29|0.03259276
14:01:31|0.03259276
14:01:32|0.03259276
14:01:34|0.03259276
14:01:34|0.03259276
14:01:35|0.03259276
14:01:36|0.03259276
14:01:37|0.03259266
14:01:39|0.03259266
14:01:40|0.03259266
14:01:40|0.03259266
14:01:41|0.03259266
14:01:42|0.03253385
14:01:44|0.03253385
14:01:44|0.03256913
14:01:45|0.03256913
14:01:46|0.03256913
14:01:47|0.03256913
14:01:48|0.03256913
14:01:49|0.03256203
14:01:50|0.03256203
14:01:52|0.03256203
14:01:52|0.03251452
14:01:53|0.03251452
14:01:54|0.03251452
14:01:55|0.03251452
14:01:57|0.03251452
14:01:57|0.03251452
14:01:59|0.03251452
14:01:59|0.03255086
14:02:00|0.03255086
14:02:01|0.03255086
14:02:02|0.03255086
14:02:03|0.03255086
14:02:04|0.03255086
14:02:06|0.03255086
14:02:07|0.03255086
14:02:07|0.03251251
14:02:08|0.03254931
14:02:09|0.03251252
14:02:11|0.03254913
14:02:11|0.03251251
14:02:13|0.03251251
14:02:13|0.0325125
14:02:15|0.0325125
14:02:15|0.0325125
14:02:17|0.0325125
14:02:17|0.0325125
14:02:18|0.0325125
14:02:19|0.0325125
14:02:20|0.0325125
14:02:21|0.0325125
14:02:22|0.0325125
14:02:23|0.0325125
14:02:25|0.03250927
14:02:25|0.03250927
14:02:26|0.03250927
14:02:28|0.03250927
14:02:29|0.03250927
14:02:29|0.03250927
14:02:30|0.03250927
14:02:32|0.03251566
14:02:33|0.03251157
14:02:34|0.03251157
14:02:35|0.03251157
14:02:36|0.03255243
14:02:37|0.03255243
14:02:38|0.03255243
14:02:39|0.03255243
14:02:40|0.03255243
14:02:41|0.03255243
14:02:43|0.0325
14:02:44|0.0325
14:02:45|0.0325
14:02:47|0.0325
14:02:48|0.0325
14:02:49|0.0325
14:02:50|0.0325
14:02:50|0.0325
14:02:52|0.03251158
14:02:53|0.03251158
14:02:54|0.03251158
14:02:55|0.03251158
14:02:55|0.03251158
14:02:57|0.03251158
14:02:57|0.03251158
14:02:59|0.03251158
14:03:01|0.03251158
14:03:01|0.03251158
14:03:02|0.03251158
14:03:03|0.03251158
14:03:05|0.0325
14:03:07|0.0325
14:03:07|0.0325
14:03:08|0.03247756
14:03:09|0.03247084
14:03:10|0.03247084
14:03:11|0.03247084
14:03:12|0.03247084
14:03:13|0.03247084
14:03:15|0.03247084
14:03:16|0.03247756
14:03:16|0.03247756
14:03:18|0.03247756
14:03:19|0.03247756
14:03:20|0.03247756
14:03:20|0.03247756
14:03:22|0.03247756
14:03:22|0.03247756
14:03:24|0.03247756
14:03:25|0.03247756
14:03:26|0.03247756
14:03:27|0.03246007
14:03:28|0.03245269
14:03:29|0.03245269
14:03:30|0.03245269
14:03:31|0.03245269
14:03:32|0.03245269
14:03:33|0.03245269
14:03:34|0.03249963
14:03:35|0.03249963
14:03:36|0.03249963
14:03:37|0.03249963
14:03:38|0.03249963
14:03:38|0.03249963
14:03:39|0.03249963
14:03:41|0.03249344
14:03:41|0.03249344
14:03:43|0.03249344
14:03:44|0.03249344
14:03:45|0.03249344
14:03:47|0.03249344
14:03:47|0.03249344
14:03:49|0.03253
14:03:49|0.03253
14:03:50|0.03253
14:03:52|0.03253
14:03:52|0.03257068
14:03:53|0.03257068
14:03:54|0.03257053
14:03:56|0.03257053
14:03:57|0.03257053
14:03:57|0.03257053
14:03:59|0.03257053
14:03:59|0.03254093
14:04:02|0.03254093
14:04:02|0.03251467
14:04:04|0.03251467
14:04:04|0.03251467
14:04:07|0.03251467
14:04:08|0.03251467
14:04:09|0.03251467
14:04:10|0.03251467
14:04:11|0.03251467
14:04:12|0.03251467
14:04:13|0.03251467
14:04:14|0.03251467
14:04:15|0.03251467
14:04:16|0.03251467
14:04:17|0.03251467
14:04:18|0.03251467
14:04:20|0.0325
14:04:21|0.0325
14:04:21|0.0325
14:04:23|0.03246001
14:04:24|0.03243933
14:04:24|0.03243946
14:04:25|0.03243948
14:04:27|0.03243947
14:04:27|0.03243783
14:04:28|0.0324375
14:04:29|0.0324375
14:04:30|0.0324375
14:04:31|0.0324375
14:04:33|0.0324375
14:04:33|0.0324375
14:04:35|0.0324375
14:04:36|0.03243751
14:04:36|0.03243751
14:04:38|0.03243751
14:04:38|0.03243751
14:04:40|0.03243751
14:04:41|0.03243751
14:04:42|0.03243751
14:04:43|0.03243751
14:04:44|0.03243751
14:04:45|0.03243751
14:04:46|0.03243751
14:04:47|0.03243751
14:04:48|0.03243752
14:04:49|0.03243752
14:04:50|0.03243752
14:04:51|0.03243751
14:04:53|0.03243751
14:04:53|0.03243751
14:04:55|0.03243751
14:04:55|0.03243751
14:04:57|0.03243751
14:04:58|0.03243751
14:04:59|0.03247435
14:05:00|0.03247435
14:05:02|0.03243757
14:05:02|0.0324758
14:05:03|0.03243759
14:05:04|0.03243761
14:05:05|0.0324376
14:05:06|0.0324376
14:05:07|0.0324376
14:05:08|0.03243751
14:05:09|0.03243751
14:05:10|0.03243751
14:05:11|0.03243751
14:05:12|0.03246527
14:05:14|0.03242
14:05:15|0.03241666
14:05:16|0.03241637
14:05:17|0.03241363
14:05:18|0.03241363
14:05:19|0.03241363
14:05:20|0.03241363
14:05:21|0.03241363
14:05:22|0.03241363
14:05:23|0.03241363
14:05:24|0.03241363
14:05:25|0.03241363
14:05:26|0.03241363
14:05:27|0.03241363
14:05:28|0.0324125
14:05:29|0.0324125
14:05:30|0.0324125
14:05:31|0.0324
14:05:32|0.03241364
14:05:33|0.03241364
14:05:34|0.03241363
14:05:35|0.03241363
14:05:36|0.03241363
14:05:37|0.03243974
14:05:38|0.03241577
14:05:39|0.03241757
14:05:40|0.03241761
14:05:41|0.0324177
14:05:42|0.0324177
14:05:43|0.03241458
14:05:44|0.03241366
14:05:46|0.03241363
14:05:47|0.03241363
14:05:49|0.03241364
14:05:49|0.03241363
14:05:50|0.03241363
14:05:52|0.03241364
14:05:52|0.0324
14:05:54|0.0324
14:05:55|0.0324
14:05:56|0.0324
14:05:57|0.03239529
14:05:58|0.03239529
14:05:59|0.03241364
14:06:00|0.03241364
14:06:01|0.03241364
14:06:03|0.03241364
14:06:03|0.03241364
14:06:05|0.03241364
14:06:07|0.03241364
14:06:07|0.03241364
14:06:10|0.03239162
14:06:10|0.03239162
14:06:12|0.03239162
14:06:13|0.03239162
14:06:13|0.03239162
14:06:14|0.03239
14:06:15|0.03239001
14:06:17|0.03239001
14:06:18|0.03239001
14:06:19|0.03239001
14:06:19|0.03239001
14:06:20|0.03239001
14:06:21|0.03239001
14:06:23|0.03241358
14:06:23|0.03241358
14:06:24|0.03241358
14:06:26|0.03241358
14:06:26|0.03239001
14:06:27|0.03239001
14:06:28|0.03239001
14:06:29|0.03239001
14:06:30|0.03239001
14:06:32|0.03239001
14:06:32|0.03239001
14:06:33|0.03239001
14:06:34|0.03239001
14:06:35|0.03239001
14:06:37|0.03239001
14:06:38|0.03237
14:06:39|0.03237
14:06:40|0.03237
14:06:41|0.03237
14:06:42|0.03237
14:06:43|0.03237
14:06:44|0.03237
14:06:45|0.03237
14:06:46|0.03237
14:06:48|0.03237
14:06:49|0.03237
14:06:49|0.03235121
14:06:51|0.03235121
14:06:52|0.03235121
14:06:53|0.03238858
14:06:54|0.03238858
14:06:56|0.03238858
14:06:56|0.03238858
14:06:58|0.03238858
14:06:59|0.03238858
14:06:59|0.03235123
14:07:00|0.03235123
14:07:01|0.03235123
14:07:02|0.03235123
14:07:03|0.03238693
14:07:04|0.03238679
14:07:06|0.03238679
14:07:07|0.03238679
14:07:08|0.03238679
14:07:09|0.03238679
14:07:10|0.03238679
14:07:11|0.03241357
14:07:12|0.03237132
14:07:13|0.03237663
14:07:15|0.03237129
14:07:15|0.03237129
14:07:17|0.03238574
14:07:18|0.03237129
14:07:18|0.03237129
14:07:19|0.03237129
14:07:21|0.03237129
14:07:21|0.03237129
14:07:23|0.03237129
14:07:24|0.03237129
14:07:25|0.03237129
14:07:26|0.03237129
14:07:28|0.03237129
14:07:29|0.03237129
14:07:29|0.03237129
14:07:30|0.03237129
14:07:31|0.03237129
14:07:33|0.03237131
14:07:33|0.03241015
14:07:34|0.03241015
14:07:36|0.03241015
14:07:38|0.03241015
14:07:39|0.03241015
14:07:39|0.03241015
14:07:41|0.03241015
14:07:41|0.03241015
14:07:42|0.03241015
14:07:43|0.03241364
14:07:44|0.03241364
14:07:45|0.03241364
14:07:46|0.03241364
14:07:47|0.03244234
14:07:48|0.03249586
14:07:50|0.03245003
14:07:51|0.03245005
14:07:52|0.03245005
14:07:53|0.03245005
14:07:54|0.03245005
14:07:55|0.03249755
14:07:56|0.03249755
14:07:57|0.03249755
14:07:58|0.03249701
14:07:59|0.03249701
14:08:00|0.03249701
14:08:02|0.03249701
14:08:03|0.03249701
14:08:04|0.03244521
14:08:05|0.03244521
14:08:07|0.03244521
14:08:07|0.03249652
14:08:08|0.03244536
14:08:10|0.03244536
14:08:11|0.03244536
14:08:12|0.03244536
14:08:13|0.03244536
14:08:14|0.03244536
14:08:15|0.03244536
14:08:16|0.03244536
14:08:17|0.03244535
14:08:18|0.03244546
14:08:19|0.03244553
14:08:20|0.03244553
14:08:21|0.03244553
14:08:22|0.03244553
14:08:24|0.03244526
14:08:24|0.03244526
14:08:25|0.03244526
14:08:26|0.03248452
14:08:27|0.03248452
14:08:28|0.03248452
14:08:29|0.03244567
14:08:31|0.03244567
14:08:31|0.03244567
14:08:33|0.03244567
14:08:34|0.03244567
14:08:35|0.03244567
14:08:36|0.03244567
14:08:37|0.03244567
14:08:37|0.03244567
14:08:38|0.03244567
14:08:40|0.03244531
14:08:41|0.03244567
14:08:42|0.03244567
14:08:42|0.03244567
14:08:43|0.03244567
14:08:45|0.03244521
14:08:46|0.032445
14:08:48|0.03244232
14:08:48|0.03244232
14:08:50|0.03244232
14:08:50|0.03244232
14:08:52|0.03244232
14:08:53|0.03244232
14:08:54|0.03244232
14:08:56|0.03244232
14:08:56|0.03244232
14:08:57|0.03244232
14:08:59|0.03244232
14:08:59|0.03244232
14:09:01|0.03244232
14:09:01|0.03244232
14:09:03|0.03244235
14:09:04|0.03244233
14:09:05|0.03244233
14:09:06|0.03244233
14:09:08|0.03244233
14:09:09|0.03244233
14:09:09|0.03247182
14:09:10|0.03247182
14:09:11|0.03244267
14:09:13|0.03244267
14:09:14|0.03244321
14:09:15|0.03244321
14:09:16|0.03244321
14:09:17|0.03244321
14:09:18|0.03244321
14:09:19|0.03244321
14:09:20|0.03244321
14:09:21|0.0324432
14:09:22|0.0324432
14:09:23|0.0324432
14:09:24|0.0324432
14:09:26|0.03244234
14:09:26|0.03244234
14:09:27|0.03244241
14:09:28|0.03248057
14:09:29|0.03248057
14:09:31|0.03248057
14:09:31|0.03248057
14:09:33|0.03248057
14:09:34|0.03248057
14:09:35|0.03248057
14:09:36|0.03248057
14:09:37|0.03248057
14:09:38|0.03248057
14:09:39|0.03248057
14:09:40|0.03248057
14:09:41|0.03248057
14:09:42|0.03248057
14:09:43|0.03248057
14:09:44|0.03248057
14:09:45|0.03248057
14:09:46|0.03244475
14:09:48|0.03244475
14:09:49|0.03244475
14:09:50|0.03244475
14:09:52|0.03244475
14:09:53|0.03244475
14:09:54|0.03244475
14:09:54|0.03244475
14:09:56|0.03244475
14:09:57|0.03244475
14:09:58|0.03244632
14:09:59|0.03244632
14:10:00|0.03244632
14:10:01|0.03244632
14:10:02|0.03244632
14:10:03|0.03244632
14:10:04|0.03246964
14:10:06|0.03246964
14:10:07|0.03246964
14:10:08|0.03246964
14:10:08|0.03246964
14:10:10|0.03246964
14:10:11|0.03246964
14:10:12|0.03246964
14:10:13|0.03246964
14:10:14|0.03246964
14:10:15|0.03246964
14:10:16|0.03246964
14:10:17|0.03246964
14:10:18|0.03246964
14:10:20|0.03246964
14:10:20|0.03246964
14:10:21|0.03246964
14:10:22|0.03246964
14:10:23|0.03246964
14:10:24|0.0324462
14:10:25|0.03244621
14:10:26|0.03244621
14:10:27|0.03246974
14:10:28|0.03246974
14:10:29|0.03246974
14:10:30|0.03246974
14:10:32|0.03246974
14:10:33|0.03246977
14:10:34|0.03246977
14:10:35|0.03249116
14:10:37|0.03249116
14:10:37|0.03249342
14:10:39|0.03250544
14:10:39|0.03250544
14:10:41|0.03250505
14:10:41|0.03250505
14:10:42|0.03250506
14:10:43|0.03250507
14:10:44|0.03250506
14:10:45|0.03250506
14:10:46|0.03250506
14:10:47|0.03250506
14:10:49|0.03250506
14:10:50|0.03250506
14:10:51|0.03250506
14:10:52|0.03250506
14:10:53|0.03250506
14:10:54|0.03250506
14:10:55|0.03250505
14:10:56|0.03250505
14:10:58|0.03251013
14:10:58|0.03251013
14:10:59|0.03250526
14:11:01|0.03250526
14:11:02|0.03250526
14:11:03|0.03250505
14:11:04|0.03259252
14:11:05|0.03259252
14:11:07|0.03250505
14:11:08|0.03247103
14:11:09|0.03247103
14:11:10|0.03247103
14:11:11|0.03247103
14:11:13|0.03249713
14:11:14|0.03249713
14:11:15|0.03249713
14:11:16|0.03249713
14:11:17|0.03249713
14:11:19|0.03249713
14:11:19|0.03249713
14:11:20|0.03247746
14:11:21|0.03247746
14:11:22|0.03247746
14:11:23|0.03247746
14:11:24|0.03251942
14:11:25|0.03251942
14:11:26|0.03251942
14:11:27|0.0325313
14:11:28|0.03250027
14:11:29|0.03250027
14:11:30|0.03250026
14:11:31|0.03250026
14:11:32|0.03250026
14:11:33|0.0325028
14:11:34|0.0325028
14:11:35|0.0325028
14:11:36|0.0325028
14:11:37|0.0325028
14:11:38|0.0325028
14:11:40|0.0325028
14:11:40|0.0325028
14:11:42|0.0325028
14:11:43|0.0325028
14:11:44|0.03247777
14:11:45|0.03247777
14:11:46|0.03247777
14:11:47|0.03247777
14:11:48|0.03247777
14:11:49|0.03247777
14:11:51|0.03247777
14:11:51|0.03247777
14:11:53|0.03247777
14:11:54|0.03247777
14:11:55|0.03247777
14:11:56|0.03247777
14:11:57|0.03247777
14:11:58|0.03247777
14:11:59|0.03247777
14:11:59|0.03247777
14:12:01|0.03247777
14:12:02|0.03247777
14:12:03|0.03247777
14:12:04|0.03247781
14:12:05|0.03247778
14:12:07|0.03247778
14:12:07|0.03247778
14:12:09|0.03247778
14:12:09|0.03247778
14:12:11|0.03246251
14:12:12|0.03246251
14:12:12|0.0324625
14:12:14|0.0324625
14:12:15|0.0324625
14:12:16|0.0324625
14:12:17|0.0324625
14:12:18|0.0324625
14:12:19|0.03246255
14:12:20|0.03242
14:12:21|0.0323875
14:12:22|0.0323875
14:12:23|0.03238531
14:12:24|0.03238531
14:12:25|0.03235
14:12:26|0.03235
14:12:28|0.03235
14:12:29|0.03235
14:12:29|0.03235
14:12:30|0.03235
14:12:32|0.03235
14:12:33|0.03235001
14:12:34|0.03235001
14:12:35|0.03232403
14:12:36|0.03232403
14:12:36|0.03232403
14:12:38|0.03232403
14:12:39|0.03232403
14:12:40|0.03234802
14:12:41|0.03234802
14:12:41|0.03232403
14:12:43|0.03232403
14:12:44|0.03234792
14:12:44|0.03232001
14:12:45|0.03234705
14:12:46|0.03234705
14:12:47|0.03234705
14:12:49|0.03234705
14:12:49|0.03234705
14:12:51|0.03234705
14:12:52|0.03234705
14:12:54|0.03232001
14:12:54|0.03232001
14:12:55|0.03234608
14:12:56|0.03234608
14:12:58|0.03234608
14:12:59|0.03234608
14:13:00|0.03234608
14:13:01|0.03234608
14:13:02|0.03234608
14:13:03|0.03234573
14:13:05|0.03235
14:13:05|0.03235
14:13:07|0.03235
14:13:08|0.03234997
14:13:10|0.03234997
14:13:10|0.03234997
14:13:12|0.03234995
14:13:13|0.03234995
14:13:14|0.03234995
14:13:15|0.03234995
14:13:16|0.03234995
14:13:17|0.03234995
14:13:18|0.03234995
14:13:19|0.03234995
14:13:20|0.03234995
14:13:21|0.03234995
14:13:22|0.03232142
14:13:23|0.03232142
14:13:24|0.03232142
14:13:25|0.03234989
14:13:27|0.0323573
14:13:27|0.0323573
14:13:28|0.0323573
14:13:29|0.0323573
14:13:30|0.0323573
14:13:31|0.0323573
14:13:32|0.0323573
14:13:34|0.0323573
14:13:35|0.0323573
14:13:36|0.0323573
14:13:36|0.0323573
14:13:37|0.03232397
14:13:39|0.03232397
14:13:40|0.03232032
14:13:40|0.03232032
14:13:42|0.03232032
14:13:42|0.03232032
14:13:44|0.03232032
14:13:45|0.03232032
14:13:45|0.03232032
14:13:46|0.03232032
14:13:48|0.03232032
14:13:49|0.03232169
14:13:51|0.03231666
14:13:51|0.03231666
14:13:52|0.03231666
14:13:53|0.03232
14:13:55|0.03230569
14:13:56|0.03229404
14:13:56|0.03228802
14:13:58|0.0322557
14:13:58|0.0322557
14:13:59|0.03227413
14:14:01|0.03227413
14:14:02|0.03227413
14:14:03|0.0322501
14:14:04|0.0322501
14:14:04|0.0322501
14:14:05|0.03227014
14:14:07|0.03225572
14:14:08|0.03225572
14:14:08|0.03225
14:14:09|0.03225
14:14:11|0.03225
14:14:12|0.03222495
14:14:12|0.03222495
14:14:15|0.03218846
14:14:15|0.03218846
14:14:16|0.03222766
14:14:17|0.03222766
14:14:18|0.03222123
14:14:19|0.03222123
14:14:20|0.03218002
14:14:22|0.03222464
14:14:22|0.03218966
14:14:24|0.03218966
14:14:25|0.03216001
14:14:26|0.03219872
14:14:26|0.03219872
14:14:28|0.03220558
14:14:29|0.03220558
14:14:30|0.03219875
14:14:30|0.03219875
14:14:32|0.03219875
14:14:33|0.03219875
14:14:33|0.03222407
14:14:35|0.03222407
14:14:36|0.03222407
14:14:37|0.03222407
14:14:38|0.03222407
14:14:39|0.0322032
14:14:39|0.0322032
14:14:40|0.0322032
14:14:41|0.0322032
14:14:43|0.0322032
14:14:44|0.0322032
14:14:44|0.0322032
14:14:45|0.0322032
14:14:46|0.0322032
14:14:48|0.0322032
14:14:49|0.0322032
14:14:49|0.0322032
14:14:51|0.0322019
14:14:51|0.0322019
14:14:53|0.0322019
14:14:53|0.0322387
14:14:54|0.03223615
14:14:57|0.03220345
14:14:57|0.0322
14:14:59|0.03220191
14:15:00|0.03220191
14:15:01|0.03220432
14:15:02|0.03220432
14:15:03|0.03220432
14:15:03|0.03220432
14:15:06|0.03220432
14:15:06|0.03215
14:15:08|0.03215
14:15:09|0.03214999
14:15:10|0.03214999
14:15:11|0.03214999
14:15:12|0.03215
14:15:13|0.03215
14:15:14|0.03214999
14:15:16|0.03214999
14:15:17|0.03215
14:15:18|0.03213018
14:15:19|0.03213018
14:15:20|0.03213018
14:15:21|0.03215
14:15:22|0.03213018
14:15:23|0.03213018
14:15:24|0.03216347
14:15:25|0.03216347
14:15:26|0.03216347
14:15:27|0.03216347
14:15:28|0.03217272
14:15:29|0.03217272
14:15:30|0.03217272
14:15:31|0.03217272
14:15:32|0.03217272
14:15:33|0.03216528
14:15:34|0.03216528
14:15:35|0.03216528
14:15:36|0.03216528
14:15:37|0.0321702
14:15:38|0.03216528
14:15:39|0.03216528
14:15:40|0.03216528
14:15:41|0.03216528
14:15:42|0.03217623
14:15:43|0.03217623
14:15:44|0.03217623
14:15:45|0.03217622
14:15:46|0.03217622
14:15:47|0.03217622
14:15:48|0.03217622
14:15:49|0.03217622
14:15:50|0.03217622
14:15:51|0.03217622
14:15:52|0.03217622
14:15:54|0.03217622
14:15:54|0.03217622
14:15:56|0.03221287
14:15:57|0.03221287
14:15:58|0.03220984
14:15:59|0.03220984
14:16:00|0.03220984
14:16:02|0.03220893
14:16:03|0.03220893
14:16:03|0.03220893
14:16:05|0.03220893
14:16:05|0.03220391
14:16:06|0.03220391
14:16:07|0.03217565
14:16:08|0.03217565
14:16:09|0.03217565
14:16:11|0.03217565
14:16:11|0.03217565
14:16:13|0.03215
14:16:14|0.03215
14:16:15|0.03215
14:16:16|0.03215
14:16:17|0.03215
14:16:18|0.03215
14:16:19|0.03219163
14:16:20|0.03219163
14:16:21|0.03219163
14:16:22|0.03219163
14:16:23|0.03219163
14:16:24|0.03219163
14:16:25|0.03219163
14:16:26|0.03219163
14:16:27|0.03219163
14:16:28|0.0321601
14:16:29|0.03213791
14:16:30|0.03213791
14:16:31|0.03217028
14:16:32|0.03215953
14:16:33|0.0321302
14:16:34|0.03215943
14:16:35|0.03217038
14:16:36|0.03217478
14:16:37|0.03217478
14:16:38|0.03217478
14:16:39|0.03213107
14:16:40|0.03217696
14:16:41|0.03217696
14:16:42|0.03217696
14:16:43|0.03217696
14:16:44|0.03218734
14:16:45|0.03218734
14:16:46|0.03214343
14:16:47|0.03214343
14:16:48|0.03214343
14:16:49|0.03214343
14:16:50|0.03214343
14:16:51|0.03214343
14:16:52|0.0321819
14:16:53|0.03218728
14:16:54|0.03218727
14:16:56|0.03218727
14:16:56|0.03218727
14:16:58|0.03218727
14:16:59|0.03218727
14:17:00|0.03218727
14:17:01|0.03218717
14:17:02|0.03218715
14:17:03|0.03218715
14:17:05|0.03218715
14:17:06|0.03218706
14:17:07|0.03218706
14:17:08|0.0321
14:17:08|0.03214114
14:17:10|0.03214114
14:17:10|0.03214114
14:17:13|0.03212961
14:17:14|0.03214013
14:17:16|0.03214013
14:17:16|0.03214015
14:17:17|0.03214015
14:17:18|0.03214015
14:17:19|0.03214015
14:17:20|0.03214015
14:17:22|0.03209833
14:17:22|0.03209833
14:17:24|0.03209833
14:17:25|0.03209833
14:17:26|0.03209833
14:17:26|0.0321357
14:17:28|0.0321375
14:17:29|0.0321375
14:17:30|0.0321375
14:17:31|0.0321375
14:17:32|0.0321375
14:17:33|0.0321375
14:17:33|0.0321384
14:17:34|0.03213507
14:17:36|0.03213507
14:17:37|0.03213392
14:17:38|0.03213392
14:17:40|0.03213392
14:17:40|0.03213392
14:17:41|0.03213392
14:17:42|0.03213392
14:17:43|0.03213947
14:17:44|0.0322
14:17:45|0.0322
14:17:46|0.03213392
14:17:47|0.03213392
14:17:48|0.03217118
14:17:49|0.03217118
14:17:50|0.03217118
14:17:51|0.03217118
14:17:52|0.03217118
14:17:53|0.03217118
14:17:54|0.03217118
14:17:56|0.03217066
14:17:57|0.03217017
14:17:58|0.03217017
14:17:59|0.03217017
14:18:00|0.03217017
14:18:02|0.03217017
14:18:02|0.03217017
14:18:03|0.03217017
14:18:04|0.03217119
14:18:05|0.03217119
14:18:07|0.03219999
14:18:09|0.03219999
14:18:09|0.03219999
14:18:10|0.03219999
14:18:11|0.03219999
14:18:12|0.0322
14:18:13|0.0322
14:18:14|0.0322
14:18:15|0.0322
14:18:16|0.03220195
14:18:18|0.03220195
14:18:18|0.0322
14:18:19|0.0322
14:18:20|0.03221923
14:18:21|0.03221923
14:18:22|0.032225
14:18:23|0.032225
14:18:24|0.032225
14:18:25|0.032225
14:18:26|0.032225
14:18:27|0.032225
14:18:28|0.032225
14:18:29|0.032225
14:18:30|0.032225
14:18:31|0.032225
14:18:32|0.03222996
14:18:33|0.03222999
14:18:34|0.03222999
14:18:35|0.03222999
14:18:36|0.03222999
14:18:37|0.03222999
14:18:38|0.03222999
14:18:39|0.03222542
14:18:40|0.03222542
14:18:42|0.03222542
14:18:42|0.03222542
14:18:43|0.03222542
14:18:44|0.03222542
14:18:45|0.03222542
14:18:46|0.03222999
14:18:47|0.03222999
14:18:48|0.03222999
14:18:49|0.03222998
14:18:50|0.03222998
14:18:51|0.03222998
14:18:53|0.03222998
14:18:54|0.03222998
14:18:55|0.03222998
14:18:56|0.03222999
14:18:58|0.03222999
14:18:58|0.03222999
14:19:00|0.03222999
14:19:01|0.03222999
14:19:01|0.03222999
14:19:03|0.03222999
14:19:04|0.03222999
14:19:06|0.03222998
14:19:06|0.03222998
14:19:07|0.03222998
14:19:08|0.03222998
14:19:09|0.0322375
14:19:10|0.0322375
14:19:11|0.0322375
14:19:12|0.0322375
14:19:13|0.03222997
14:19:14|0.03222997
14:19:15|0.03222997
14:19:16|0.03222997
14:19:17|0.03223074
14:19:19|0.03223074
14:19:20|0.03222999
14:19:21|0.03222999
14:19:22|0.03225
14:19:23|0.03225
14:19:24|0.03225
14:19:26|0.03225
14:19:27|0.03225821
14:19:28|0.03228725
14:19:29|0.03228725
14:19:30|0.03228725
14:19:31|0.03228725
14:19:32|0.03228748
14:19:33|0.03225
14:19:34|0.03225
14:19:35|0.03225
14:19:36|0.03228747
14:19:37|0.03228747
14:19:38|0.03228747
14:19:39|0.03228747
14:19:40|0.03225281
14:19:41|0.03225281
14:19:42|0.03225281
14:19:43|0.03225281
14:19:44|0.03225281
14:19:45|0.0322875
14:19:46|0.03228747
14:19:47|0.03228747
14:19:48|0.03228747
14:19:49|0.03228747
14:19:50|0.0323
14:19:51|0.0322875
14:19:52|0.0322875
14:19:53|0.0323
14:19:54|0.0323
14:19:55|0.0323
14:19:56|0.03231998
14:19:57|0.03231998
14:19:58|0.03231998
14:20:00|0.03231998
14:20:01|0.03231998
14:20:02|0.03231995
14:20:03|0.03231995
14:20:05|0.03231995
14:20:05|0.03231995
14:20:07|0.03231995
14:20:08|0.03231995
14:20:09|0.03231995
14:20:10|0.03231995
14:20:11|0.03231995
14:20:12|0.03231995
14:20:12|0.03231993
14:20:14|0.03231993
14:20:16|0.03231995
14:20:16|0.03231995
14:20:17|0.03231995
14:20:18|0.03231995
14:20:19|0.03231976
14:20:20|0.03231976
14:20:21|0.03231976
14:20:22|0.03231994
14:20:23|0.03231994
14:20:24|0.03231994
14:20:25|0.03231991
14:20:26|0.03231991
14:20:27|0.03231991
14:20:28|0.03231991
14:20:29|0.03231991
14:20:31|0.03231991
14:20:32|0.03231991
14:20:33|0.03231991
14:20:35|0.03228782
14:20:35|0.03228782
14:20:36|0.03233705
14:20:37|0.03233705
14:20:38|0.03233705
14:20:39|0.03233705
14:20:40|0.03233705
14:20:41|0.03233705
14:20:43|0.03233705
14:20:44|0.03236053
14:20:45|0.03236053
14:20:46|0.03236053
14:20:47|0.03236053
14:20:48|0.03236053
14:20:48|0.03236053
14:20:49|0.0323
14:20:51|0.0322839
14:20:52|0.0322839
14:20:53|0.0322839
14:20:53|0.03226274
14:20:55|0.03226273
14:20:56|0.03226273
14:20:56|0.03226273
14:20:58|0.03224452
14:20:59|0.03226273
14:21:00|0.03226273
14:21:02|0.03226273
14:21:02|0.03228209
14:21:03|0.03228209
14:21:05|0.03228209
14:21:06|0.03228209
14:21:08|0.03228209
14:21:09|0.03232692
14:21:09|0.03232692
14:21:12|0.03232692
14:21:13|0.03232692
14:21:14|0.03232692
14:21:15|0.03232692
14:21:16|0.03232692
14:21:17|0.03232692
14:21:18|0.03232692
14:21:19|0.03232692
14:21:19|0.03232692
14:21:20|0.03232692
14:21:22|0.03232692
14:21:23|0.03232692
14:21:24|0.03232692
14:21:24|0.03232692
14:21:26|0.03232692
14:21:27|0.03232692
14:21:29|0.03233705
14:21:29|0.0322947
14:21:30|0.0322947
14:21:31|0.0322947
14:21:32|0.0322947
14:21:33|0.0322947
14:21:35|0.03233687
14:21:37|0.03233687
14:21:37|0.03233687
14:21:38|0.03233687
14:21:39|0.03233687
14:21:40|0.03233687
14:21:41|0.03233687
14:21:42|0.0323487
14:21:43|0.0323487
14:21:44|0.0323487
14:21:45|0.0323487
14:21:46|0.0323487
14:21:47|0.0323487
14:21:48|0.0323487
14:21:49|0.032375
14:21:50|0.032375
14:21:51|0.032375
14:21:52|0.032375
14:21:53|0.0323875
14:21:54|0.0323875
14:21:55|0.0323875
14:21:56|0.0323875
14:21:57|0.0323875
14:21:58|0.0323875
14:22:00|0.0323875
14:22:02|0.0323875
14:22:03|0.0323875
14:22:04|0.0323875
14:22:05|0.0323875
14:22:06|0.0323875
14:22:07|0.0323875
14:22:08|0.03238749
14:22:10|0.03238749
14:22:11|0.03238749
14:22:12|0.0323875
14:22:13|0.0323875
14:22:14|0.0323875
14:22:15|0.0323875
14:22:16|0.0323875
14:22:18|0.0323875
14:22:19|0.0323875
14:22:20|0.0323875
14:22:21|0.03237505
14:22:22|0.03238958
14:22:23|0.03238955
14:22:24|0.0323875
14:22:25|0.0323875
14:22:26|0.0323875
14:22:27|0.0323875
14:22:28|0.0323875
14:22:29|0.0323875
14:22:30|0.0323875
14:22:31|0.0323875
14:22:32|0.0323875
14:22:33|0.0323875
14:22:34|0.0323875
14:22:35|0.03238934
14:22:37|0.03238934
14:22:37|0.03238934
14:22:38|0.03238934
14:22:40|0.03238934
14:22:41|0.03238934
14:22:41|0.03238934
14:22:42|0.03238934
14:22:43|0.03238934
14:22:44|0.03238934
14:22:45|0.0323875
14:22:46|0.03238946
14:22:47|0.03238946
14:22:48|0.03233712
14:22:49|0.03233712
14:22:50|0.03235661
14:22:51|0.03235661
14:22:52|0.03235661
14:22:53|0.03235661
14:22:54|0.03235661
14:22:56|0.03235661
14:22:56|0.03235661
14:22:57|0.03235661
14:22:58|0.03235661
14:23:00|0.03235661
14:23:01|0.03235661
14:23:03|0.03235661
14:23:03|0.03235661
14:23:05|0.03235661
14:23:06|0.03235661
14:23:08|0.03235661
14:23:09|0.03235661
14:23:10|0.03235661
14:23:11|0.03235541
14:23:12|0.0323554
14:23:13|0.0323554
14:23:14|0.03235542
14:23:15|0.03235757
14:23:17|0.03235757
14:23:17|0.03235757
14:23:19|0.03235757
14:23:19|0.03235757
14:23:21|0.03235757
14:23:21|0.03235757
14:23:23|0.03235757
14:23:25|0.03235757
14:23:25|0.03235757
14:23:26|0.03235757
14:23:27|0.03235757
14:23:28|0.03235757
14:23:29|0.03235757
14:23:30|0.03234012
14:23:31|0.03234012
14:23:32|0.03234012
14:23:33|0.03234012
14:23:34|0.03234012
14:23:35|0.03234012
14:23:36|0.03234012
14:23:37|0.03234012
14:23:38|0.03234012
14:23:40|0.03234012
14:23:40|0.03234094
14:23:41|0.03235709
14:23:42|0.03235661
14:23:43|0.03235661
14:23:44|0.03235661
14:23:45|0.03238532
14:23:46|0.03238532
14:23:47|0.03238532
14:23:49|0.03238532
14:23:49|0.03238532
14:23:51|0.03238532
14:23:51|0.03238532
14:23:52|0.03238532
14:23:54|0.03238532
14:23:54|0.03238532
14:23:55|0.03234204
14:23:56|0.03234204
14:23:57|0.03234204
14:23:58|0.03234204
14:23:59|0.03234204
14:24:00|0.03234207
14:24:01|0.03235688
14:24:02|0.03235688
14:24:04|0.03235688
14:24:05|0.03235688
14:24:06|0.03235688
14:24:07|0.03235688
14:24:07|0.03235688
14:24:08|0.03234204
14:24:10|0.03234204
14:24:12|0.03234204
14:24:12|0.03234204
14:24:13|0.03234204
14:24:14|0.03228209
14:24:15|0.03232395
14:24:16|0.03232395
14:24:17|0.03232395
14:24:18|0.03232089
14:24:19|0.03232089
14:24:21|0.03232089
14:24:22|0.03232089
14:24:23|0.03232089
14:24:25|0.03232089
14:24:26|0.0323204
14:24:26|0.0323204
14:24:27|0.0323204
14:24:28|0.0323204
14:24:29|0.0323204
14:24:30|0.03227716
14:24:31|0.03227716
14:24:32|0.03227716
14:24:33|0.03227716
14:24:35|0.03227716
14:24:35|0.03227716
14:24:36|0.03227716
14:24:38|0.03227716
14:24:39|0.03227716
14:24:40|0.03227716
14:24:40|0.03227716
14:24:42|0.03227716
14:24:42|0.03227716
14:24:44|0.03227777
14:24:46|0.03227207
14:24:46|0.03227207
14:24:47|0.03227208
14:24:48|0.03227208
14:24:49|0.03227208
14:24:50|0.03227304
14:24:51|0.03227304
14:24:52|0.03226478
14:24:53|0.03226478
14:24:54|0.03226478
14:24:55|0.03226478
14:24:56|0.03226478
14:24:57|0.03226478
14:24:58|0.03226478
14:24:59|0.03226478
14:25:00|0.03226478
14:25:01|0.03226478
14:25:03|0.03226478
14:25:04|0.03226478
14:25:05|0.03226478
14:25:07|0.03226478
14:25:07|0.03226478
14:25:09|0.03226478
14:25:10|0.03226478
14:25:11|0.03226478
14:25:12|0.03226478
14:25:13|0.03226478
14:25:14|0.03226478
14:25:15|0.03226478
14:25:17|0.03226478
14:25:18|0.03226478
14:25:19|0.03226478
14:25:21|0.03222535
14:25:21|0.03225953
14:25:22|0.03225953
14:25:23|0.03225953
14:25:24|0.03225953
14:25:25|0.03225953
14:25:26|0.03225953
14:25:27|0.03222007
14:25:28|0.03222007
14:25:29|0.03222007
14:25:30|0.03222007
14:25:31|0.0322125
14:25:32|0.0322125
14:25:33|0.0322
14:25:34|0.0322
14:25:35|0.0322
14:25:36|0.03216833
14:25:37|0.03219145
14:25:38|0.03219145
14:25:39|0.03219145
14:25:40|0.03219145
14:25:41|0.03219145
14:25:42|0.03219145
14:25:43|0.03219145
14:25:44|0.03219145
14:25:45|0.03219021
14:25:46|0.03219021
14:25:47|0.03219021
14:25:48|0.03216668
14:25:49|0.03216668
14:25:50|0.03216668
14:25:51|0.03216668
14:25:52|0.03216668
14:25:53|0.03216668
14:25:54|0.03216668
14:25:55|0.03216668
14:25:56|0.03216668
14:25:57|0.03219838
14:25:58|0.03219838
14:25:59|0.03221952
14:26:00|0.03217471
14:26:01|0.03217471
14:26:02|0.03221835
14:26:04|0.03221835
14:26:05|0.03221835
14:26:06|0.03221835
14:26:08|0.03221835
14:26:08|0.03221835
14:26:09|0.03222282
14:26:10|0.03222282
14:26:11|0.03222282
14:26:12|0.03222282
14:26:13|0.03221392
14:26:14|0.03221392
14:26:15|0.03221392
14:26:16|0.03221392
14:26:17|0.03221392
14:26:19|0.03221392
14:26:19|0.03221392
14:26:22|0.03221392
14:26:22|0.03219974
14:26:23|0.03219974
14:26:25|0.03226769
14:26:27|0.03230323
14:26:27|0.03231249
14:26:28|0.03231249
14:26:29|0.03231249
14:26:30|0.03231249
14:26:31|0.03231249
14:26:32|0.03231249
14:26:33|0.03231249
14:26:34|0.03231249
14:26:35|0.03231249
14:26:36|0.03231249
14:26:37|0.03231249
14:26:38|0.03231249
14:26:39|0.03231249
14:26:40|0.03231249
14:26:41|0.03231249
14:26:42|0.03231249
14:26:43|0.03231249
14:26:44|0.03231249
14:26:45|0.03228993
14:26:46|0.03228993
14:26:47|0.03228993
14:26:48|0.03228993
14:26:49|0.03228993
14:26:50|0.03228993
14:26:51|0.03228993
14:26:52|0.03228993
14:26:53|0.03228993
14:26:54|0.03228778
14:26:55|0.03228778
14:26:56|0.03228778
14:26:57|0.03228778
14:26:58|0.03228778
14:26:59|0.03228778
14:27:00|0.03228778
14:27:01|0.03228778
14:27:02|0.03229089
14:27:03|0.03229089
14:27:04|0.03229089
14:27:06|0.03229089
14:27:08|0.03229089
14:27:09|0.03229089
14:27:10|0.03229216
14:27:11|0.03229216
14:27:12|0.03229216
14:27:13|0.03229213
14:27:14|0.03229213
14:27:16|0.03229213
14:27:18|0.03229089
14:27:18|0.03229089
14:27:19|0.03229089
14:27:20|0.03229089
14:27:21|0.03229089
14:27:22|0.03229089
14:27:23|0.03229089
14:27:24|0.03229089
14:27:25|0.03229089
14:27:27|0.03229089
14:27:27|0.03229089
14:27:28|0.03229089
14:27:29|0.03229089
14:27:30|0.03229088
14:27:31|0.03229088
14:27:32|0.03229088
14:27:33|0.03229088
14:27:35|0.03229088
14:27:36|0.03225453
14:27:37|0.03225489
14:27:37|0.03225489
14:27:39|0.03225489
14:27:39|0.03225489
14:27:41|0.03225489
14:27:42|0.03229056
14:27:42|0.03229056
14:27:43|0.03229056
14:27:45|0.03229056
14:27:45|0.03229056
14:27:47|0.03229056
14:27:47|0.03229056
14:27:48|0.03229056
14:27:50|0.03229056
14:27:50|0.03229056
14:27:52|0.03229056
14:27:52|0.03229056
14:27:54|0.03229056
14:27:55|0.03229056
14:27:56|0.03229056
14:27:57|0.03229056
14:27:58|0.03229056
14:27:59|0.03229056
14:27:59|0.03229056
14:28:00|0.03229056
14:28:01|0.03229056
14:28:02|0.03229056
14:28:04|0.03229056
14:28:04|0.0322618
14:28:05|0.0322618
14:28:07|0.0322618
14:28:09|0.0322618
14:28:09|0.0322618
14:28:10|0.0322618
14:28:11|0.0322618
14:28:13|0.0322618
14:28:14|0.0322618
14:28:16|0.0322618
14:28:17|0.0322618
14:28:18|0.0322618
14:28:18|0.0322618
14:28:20|0.03226387
14:28:21|0.03226387
14:28:22|0.03226387
14:28:23|0.03226387
14:28:24|0.03226387
14:28:25|0.03226387
14:28:26|0.03226387
14:28:27|0.03226415
14:28:28|0.03226415
14:28:30|0.03226423
14:28:31|0.03229462
14:28:32|0.032303
14:28:33|0.032303
14:28:34|0.032303
14:28:35|0.032303
14:28:36|0.032303
14:28:37|0.032303
14:28:38|0.032303
14:28:39|0.032303
14:28:40|0.03230149
14:28:41|0.03230149
14:28:42|0.03230149
14:28:43|0.03230149
14:28:44|0.03230149
14:28:45|0.03230149
14:28:46|0.03230149
14:28:47|0.03230149
14:28:48|0.03230149
14:28:49|0.03230149
14:28:50|0.03230149
14:28:51|0.03230149
14:28:52|0.03230149
14:28:53|0.03230149
14:28:55|0.03230149
14:28:56|0.03230149
14:28:57|0.03230149
14:28:57|0.03229944
14:28:58|0.03229944
14:28:59|0.03229944
14:29:01|0.03229944
14:29:02|0.03229944
14:29:03|0.03229944
14:29:03|0.03229944
14:29:05|0.03229944
14:29:07|0.03229944
14:29:08|0.03229944
14:29:10|0.03229944
14:29:11|0.03229944
14:29:12|0.03229944
14:29:13|0.03229944
14:29:14|0.03229944
14:29:15|0.03229824
14:29:16|0.03229819
14:29:17|0.03229819
14:29:18|0.03229823
14:29:19|0.03229823
14:29:20|0.03229823
14:29:21|0.03229819
14:29:22|0.03229819
14:29:23|0.03229819
14:29:24|0.03229819
14:29:25|0.03228004
14:29:26|0.03228004
14:29:27|0.03228004
14:29:28|0.03228004
14:29:29|0.03228004
14:29:30|0.03229805
14:29:31|0.03229805
14:29:32|0.03229805
14:29:33|0.03229798
14:29:34|0.03229798
14:29:35|0.03228001
14:29:36|0.03228001
14:29:37|0.03228001
14:29:38|0.03228
14:29:39|0.03228
14:29:40|0.03228
14:29:41|0.03225786
14:29:43|0.03225786
14:29:43|0.03225786
14:29:45|0.03225183
14:29:45|0.03225784
14:29:46|0.03225783
14:29:47|0.03225775
14:29:48|0.03225769
14:29:49|0.03225758
14:29:50|0.03225758
14:29:51|0.03225758
14:29:53|0.03222178
14:29:54|0.03225733
14:29:54|0.03225733
14:29:55|0.03225733
14:29:56|0.0322573
14:29:58|0.0322573
14:29:58|0.03221962
14:29:59|0.03223998
14:30:01|0.03223998
14:30:01|0.03223998
14:30:02|0.03223998
14:30:03|0.03223998
14:30:05|0.03221923
14:30:06|0.03221923
14:30:07|0.03220615
14:30:09|0.03221923
14:30:09|0.03221923
14:30:11|0.03221923
14:30:12|0.03221923
14:30:14|0.03221923
14:30:15|0.03223999
14:30:16|0.03223999
14:30:16|0.03223999
14:30:18|0.03223999
14:30:19|0.0322839
14:30:20|0.0322839
14:30:21|0.03227161
14:30:22|0.03227161
14:30:23|0.03227161
14:30:24|0.03227161
14:30:25|0.0322839
14:30:27|0.032322
14:30:27|0.032322
14:30:28|0.032322
14:30:29|0.032322
14:30:30|0.032322
14:30:31|0.032322
14:30:33|0.032322
14:30:33|0.032322
14:30:35|0.032322
14:30:35|0.032322
14:30:37|0.032322
14:30:37|0.032322
14:30:38|0.032322
14:30:40|0.03232005
14:30:40|0.032322
14:30:41|0.032322
14:30:42|0.032322
14:30:43|0.032322
14:30:44|0.032322
14:30:45|0.032322
14:30:47|0.032322
14:30:48|0.03232
14:30:48|0.03232
14:30:49|0.03232
14:30:50|0.03232
14:30:52|0.03232
14:30:52|0.03228237
14:30:53|0.03228237
14:30:54|0.03228237
14:30:55|0.03228237
14:30:56|0.03228237
14:30:57|0.03227162
14:30:59|0.0322716
14:30:59|0.0322716
14:31:00|0.0322716
14:31:01|0.0322716
14:31:02|0.0322716
14:31:03|0.0322716
14:31:04|0.0322716
14:31:06|0.0322716
14:31:07|0.0322716
14:31:08|0.03226481
14:31:10|0.03226481
14:31:10|0.03226481
14:31:12|0.03226481
14:31:14|0.03227153
14:31:15|0.0322716
14:31:16|0.0322716
14:31:17|0.03227155
14:31:19|0.03227155
14:31:19|0.03227155
14:31:20|0.03227155
14:31:21|0.03227155
14:31:22|0.03227155
14:31:23|0.03224251
14:31:24|0.03224251
14:31:25|0.03224251
14:31:26|0.03224251
14:31:27|0.03224251
14:31:28|0.03224251
14:31:29|0.03224251
14:31:30|0.03224251
14:31:31|0.03224251
14:31:32|0.03224251
14:31:33|0.03224251
14:31:34|0.03224251
14:31:35|0.03224251
14:31:37|0.03224251
14:31:38|0.03224251
14:31:39|0.03224251
14:31:40|0.03226001
14:31:41|0.03226001
14:31:41|0.03228237
14:31:43|0.03232201
14:31:44|0.03232201
14:31:45|0.03232201
14:31:46|0.03232201
14:31:47|0.03232201
14:31:48|0.03232201
14:31:49|0.03232201
14:31:50|0.03232202
14:31:51|0.03231076
14:31:52|0.03234799
14:31:54|0.03234799
14:31:54|0.03234799
14:31:55|0.03234799
14:31:56|0.03234869
14:31:57|0.03234869
14:31:58|0.03234868
14:31:59|0.03234868
14:32:00|0.03234868
14:32:01|0.03234868
14:32:02|0.03234868
14:32:03|0.03234868
14:32:04|0.03234868
14:32:05|0.03236373
14:32:07|0.03240147
14:32:07|0.03240147
14:32:09|0.03240147
14:32:11|0.0324375
14:32:12|0.0324375
14:32:12|0.03243999
14:32:13|0.03243999
14:32:14|0.03244031
14:32:16|0.03244031
14:32:18|0.03244031
14:32:18|0.03244031
14:32:19|0.03244031
14:32:20|0.03244
14:32:22|0.03244
14:32:22|0.03244264
14:32:24|0.03244264
14:32:26|0.03244264
14:32:26|0.03244264
14:32:28|0.03244031
14:32:29|0.03244031
14:32:30|0.03244031
14:32:31|0.03245538
14:32:32|0.03245577
14:32:33|0.03245748
14:32:34|0.03246
14:32:36|0.0324444
14:32:37|0.03246666
14:32:38|0.0324875
14:32:39|0.0324875
14:32:40|0.0324875
14:32:42|0.03240546
14:32:42|0.03240514
14:32:43|0.0324626
14:32:44|0.0324626
14:32:45|0.0324626
14:32:46|0.0324626
14:32:47|0.0324626
14:32:49|0.03245592
14:32:49|0.03245642
14:32:51|0.03244173
14:32:51|0.03244173
14:32:52|0.03244173
14:32:53|0.0325
14:32:55|0.0325
14:32:55|0.0325
14:32:56|0.0325
14:32:58|0.0325
14:32:59|0.0325
14:32:59|0.03250762
14:33:00|0.03250762
14:33:01|0.03250762
14:33:02|0.03251386
14:33:04|0.03251386
14:33:05|0.03251386
14:33:05|0.03251386
14:33:06|0.03247217
14:33:08|0.03248262
14:33:09|0.03248262
14:33:10|0.03248262
14:33:11|0.03248262
14:33:13|0.03248262
14:33:13|0.03248262
14:33:14|0.03244159
14:33:15|0.03244159
14:33:16|0.03244159
14:33:17|0.03244159
14:33:18|0.03244151
14:33:20|0.03244151
14:33:20|0.03244151
14:33:21|0.03244151
14:33:22|0.03244151
14:33:23|0.03244151
14:33:25|0.03244151
14:33:26|0.03244151
14:33:28|0.03244264
14:33:28|0.03244264
14:33:29|0.0323875
14:33:30|0.0323625
14:33:32|0.03235973
14:33:33|0.03239183
14:33:34|0.03239578
14:33:36|0.03242248
14:33:36|0.03255459
14:33:37|0.03253569
14:33:38|0.03253569
14:33:39|0.03253569
14:33:40|0.03252358
14:33:41|0.03247869
14:33:43|0.03250343
14:33:44|0.03250343
14:33:45|0.03250343
14:33:47|0.03250343
14:33:47|0.03250343
14:33:48|0.03250343
14:33:49|0.03250343
14:33:50|0.03250343
14:33:51|0.03250343
14:33:52|0.03249418
14:33:53|0.03249418
14:33:54|0.0324959
14:33:55|0.03253387
14:33:56|0.03253387
14:33:58|0.03253387
14:33:58|0.03253387
14:34:00|0.03253387
14:34:00|0.03253387
14:34:02|0.03253387
14:34:03|0.03253387
14:34:03|0.03248555
14:34:04|0.0324806
14:34:06|0.0324806
14:34:07|0.0324806
14:34:08|0.0324806
14:34:09|0.0324806
14:34:11|0.03248052
14:34:12|0.03248052
14:34:12|0.03248052
14:34:14|0.03248052
14:34:16|0.03248052
14:34:16|0.03247976
14:34:17|0.03247976
14:34:18|0.03247976
14:34:19|0.0324797
14:34:20|0.0325
14:34:21|0.0325
14:34:22|0.03253387
14:34:23|0.03253387
14:34:24|0.03254388
14:34:25|0.03256542
14:34:26|0.032575
14:34:27|0.032575
14:34:29|0.032575
14:34:30|0.032575
14:34:31|0.032575
14:34:32|0.032575
14:34:33|0.03245597
14:34:34|0.0325244
14:34:34|0.0325244
14:34:37|0.0325244
14:34:37|0.03252404
14:34:38|0.03252404
14:34:39|0.03252404
14:34:40|0.03252404
14:34:41|0.03252404
14:34:42|0.03252404
14:34:43|0.03253816
14:34:44|0.03253816
14:34:45|0.03253816
14:34:46|0.03253816
14:34:47|0.03249206
14:34:49|0.03249206
14:34:50|0.03249206
14:34:51|0.03249206
14:34:51|0.03249206
14:34:52|0.03249206
14:34:53|0.03249206
14:34:55|0.03249206
14:34:56|0.03249356
14:34:56|0.03249356
14:34:58|0.03249356
14:34:59|0.03249356
14:35:00|0.03248908
14:35:01|0.03248908
14:35:02|0.03248908
14:35:04|0.03248908
14:35:04|0.03248908
14:35:05|0.03248908
14:35:06|0.03248908
14:35:07|0.03248908
14:35:08|0.03245601
14:35:09|0.03245601
14:35:10|0.03245601
14:35:11|0.03245601
14:35:13|0.03245601
14:35:13|0.03245601
14:35:14|0.03245601
14:35:15|0.03243765
14:35:17|0.03243765
14:35:18|0.03243765
14:35:19|0.03243765
14:35:20|0.032455
14:35:21|0.03247733
14:35:22|0.03248216
14:35:23|0.03248216
14:35:24|0.03248216
14:35:25|0.03248216
14:35:26|0.03248216
14:35:27|0.03248216
14:35:29|0.03248216
14:35:29|0.03248216
14:35:31|0.03247634
14:35:32|0.03247634
14:35:33|0.03250787
14:35:34|0.03251551
14:35:35|0.0325196
14:35:36|0.0325196
14:35:37|0.0325196
14:35:39|0.0325196
14:35:39|0.0325196
14:35:40|0.0325196
14:35:41|0.0325196
14:35:42|0.03251961
14:35:43|0.03251961
14:35:45|0.03251993
14:35:45|0.03251993
14:35:46|0.03251993
14:35:48|0.03251993
14:35:49|0.03251993
14:35:49|0.03251993
14:35:50|0.03251993
14:35:52|0.03251993
14:35:53|0.03251993
14:35:53|0.03251993
14:35:54|0.03251993
14:35:55|0.03251993
14:35:56|0.03251993
14:35:57|0.03251993
14:35:58|0.03251993
14:35:59|0.0324787
14:36:00|0.0324787
14:36:01|0.03247634
14:36:02|0.03244038
14:36:03|0.03244038
14:36:04|0.03244038
14:36:05|0.03244038
14:36:06|0.03244038
14:36:07|0.03244038
14:36:08|0.03242
14:36:09|0.03242
14:36:10|0.0324125
14:36:11|0.0324125
14:36:13|0.03237974
14:36:14|0.03244524
14:36:16|0.03246802
14:36:16|0.03246802
14:36:18|0.03247945
14:36:20|0.03247945
14:36:20|0.03247945
14:36:21|0.03247945
14:36:22|0.03247945
14:36:23|0.03247181
14:36:24|0.03247181
14:36:25|0.03247181
14:36:27|0.03247181
14:36:28|0.03247218
14:36:28|0.03247218
14:36:30|0.03247218
14:36:31|0.03247218
14:36:32|0.03247218
14:36:33|0.03247218
14:36:34|0.03247218
14:36:35|0.03247218
14:36:36|0.03247218
14:36:36|0.03247218
14:36:37|0.03247218
14:36:39|0.03247218
14:36:39|0.03244038
14:36:40|0.03244038
14:36:42|0.03244038
14:36:43|0.03244038
14:36:44|0.03244038
14:36:45|0.03247179
14:36:46|0.03247179
14:36:47|0.03247179
14:36:47|0.03247179
14:36:49|0.03245
14:36:50|0.03244038
14:36:50|0.03244038
14:36:52|0.03246957
14:36:53|0.03246957
14:36:53|0.03246957
14:36:55|0.03246957
14:36:56|0.03246957
14:36:57|0.03246957
14:36:58|0.03246957
14:37:00|0.03246957
14:37:00|0.03246957
14:37:01|0.03246957
14:37:02|0.03246957
14:37:03|0.03246957
14:37:05|0.03246957
14:37:06|0.03246957
14:37:08|0.03246957
14:37:08|0.03246957
14:37:09|0.03246957
14:37:10|0.03246957
14:37:11|0.03246957
14:37:12|0.0324665
14:37:13|0.0324665
14:37:14|0.0324665
14:37:15|0.0324665
14:37:17|0.03246624
14:37:18|0.03246624
14:37:19|0.03246624
14:37:20|0.03246624
14:37:21|0.03246624
14:37:22|0.03246581
14:37:23|0.03246581
14:37:24|0.03246581
14:37:26|0.03246581
14:37:26|0.03246763
14:37:27|0.03246763
14:37:28|0.03246763
14:37:30|0.03246763
14:37:30|0.03246763
14:37:31|0.03242163
14:37:33|0.03242163
14:37:33|0.03242163
14:37:35|0.03242163
14:37:36|0.03242163
14:37:36|0.03242163
14:37:38|0.03239173
14:37:38|0.03242553
14:37:39|0.03241861
14:37:41|0.03241255
14:37:42|0.03241255
14:37:42|0.03239998
14:37:43|0.0323998
14:37:45|0.03240637
14:37:46|0.0324099
14:37:47|0.0324099
14:37:47|0.0324099
14:37:48|0.03241245
14:37:50|0.03241243
14:37:51|0.03241241
14:37:51|0.03241224
14:37:54|0.03241244
14:37:54|0.03241241
14:37:55|0.03241241
14:37:56|0.03233442
14:37:57|0.03235864
14:37:58|0.03235068
14:37:59|0.03235068
14:38:00|0.03235068
14:38:01|0.03235068
14:38:02|0.03235068
14:38:03|0.03235068
14:38:05|0.03235068
14:38:06|0.03235068
14:38:07|0.03230524
14:38:08|0.0323
14:38:09|0.03230083
14:38:10|0.03230083
14:38:10|0.03230083
14:38:11|0.03230083
14:38:13|0.03230083
14:38:14|0.03230083
14:38:14|0.03233556
14:38:16|0.03230062
14:38:18|0.03230062
14:38:18|0.0323007
14:38:19|0.0323007
14:38:20|0.0323007
14:38:21|0.03230053
14:38:22|0.03229404
14:38:23|0.03229404
14:38:24|0.03229404
14:38:25|0.03229404
14:38:26|0.0323335
14:38:27|0.0323335
14:38:28|0.03233333
14:38:29|0.03233333
14:38:30|0.03233333
14:38:31|0.03228438
14:38:32|0.03228438
14:38:33|0.03228438
14:38:34|0.03228438
14:38:35|0.03228438
14:38:36|0.03227
14:38:37|0.03227
14:38:38|0.03227
14:38:39|0.03227
14:38:40|0.03227
14:38:41|0.03227
14:38:42|0.03227
14:38:43|0.03227
14:38:44|0.03227
14:38:46|0.03227
14:38:46|0.03227
14:38:47|0.03227
14:38:49|0.03227
14:38:50|0.03226753
14:38:52|0.03227
14:38:53|0.03227
14:38:54|0.03227
14:38:55|0.0322742
14:38:56|0.03226521
14:38:57|0.03226521
14:38:57|0.03226238
14:38:58|0.03223999
14:39:00|0.03223999
14:39:01|0.03223999
14:39:02|0.03223999
14:39:03|0.03223998
14:39:03|0.03223961
14:39:04|0.03223961
14:39:05|0.03223961
14:39:07|0.03223961
14:39:08|0.03223961
14:39:09|0.03223961
14:39:10|0.03224
14:39:11|0.03224
14:39:12|0.03224
14:39:13|0.03224
14:39:13|0.03224709
14:39:15|0.03224709
14:39:16|0.03224709
14:39:17|0.03224709
14:39:19|0.03224
14:39:19|0.03224
14:39:20|0.0322302
14:39:21|0.032213
14:39:23|0.032213
14:39:23|0.032213
14:39:24|0.032213
14:39:27|0.032213
14:39:27|0.032213
14:39:28|0.032213
14:39:29|0.03225027
14:39:31|0.03225027
14:39:32|0.03225027
14:39:32|0.03225027
14:39:34|0.03221434
14:39:36|0.0322146
14:39:37|0.0322146
14:39:38|0.0322146
14:39:40|0.0322146
14:39:40|0.03227259
14:39:41|0.03227259
14:39:43|0.03227259
14:39:44|0.03227259
14:39:45|0.03227259
14:39:46|0.03227259
14:39:47|0.03227259
14:39:47|0.03227381
14:39:48|0.03230367
14:39:49|0.03227831
14:39:50|0.03227831
14:39:51|0.03227831
14:39:53|0.03225617
14:39:54|0.03225617
14:39:55|0.03225617
14:39:57|0.03225617
14:39:58|0.03222015
14:39:58|0.03227751
14:39:59|0.03227259
14:40:01|0.03227259
14:40:02|0.03227259
14:40:03|0.03227259
14:40:04|0.03222068
14:40:05|0.03222068
14:40:06|0.03222068
14:40:07|0.03222068
14:40:08|0.03222068
14:40:09|0.03222068
14:40:10|0.03222068
14:40:11|0.03222068
14:40:12|0.03222068
14:40:13|0.03222068
14:40:14|0.03222068
14:40:15|0.03222068
14:40:16|0.03222068
14:40:17|0.03222068
14:40:18|0.03222068
14:40:19|0.03222068
14:40:20|0.03222068
14:40:21|0.03222068
14:40:22|0.03222068
14:40:23|0.03222068
14:40:25|0.0322225
14:40:25|0.03219598
14:40:26|0.03219598
14:40:28|0.03219598
14:40:29|0.03216797
14:40:30|0.03216797
14:40:31|0.03216666
14:40:32|0.03216797
14:40:33|0.03216797
14:40:34|0.03216797
14:40:36|0.03219753
14:40:36|0.03219753
14:40:38|0.03219753
14:40:38|0.03215462
14:40:39|0.03215462
14:40:40|0.03215462
14:40:42|0.03215462
14:40:42|0.03215462
14:40:44|0.03215462
14:40:44|0.03212855
14:40:45|0.03215413
14:40:48|0.0321541
14:40:48|0.0321541
14:40:49|0.0321541
14:40:50|0.03215461
14:40:51|0.03221
14:40:52|0.03216065
14:40:53|0.03216065
14:40:54|0.03216065
14:40:55|0.03224263
14:40:56|0.03224263
14:40:57|0.03224263
14:40:58|0.03224263
14:40:59|0.03226371
14:41:00|0.03226371
14:41:01|0.0322216
14:41:02|0.0322216
14:41:03|0.0322216
14:41:04|0.0322216
14:41:05|0.0322216
14:41:06|0.0322216
14:41:08|0.0322216
14:41:09|0.0322216
14:41:10|0.0322216
14:41:11|0.0322216
14:41:12|0.0322216
14:41:13|0.0322216
14:41:14|0.0322216
14:41:15|0.0322216
14:41:16|0.0322216
14:41:17|0.0322216
14:41:18|0.0322216
14:41:19|0.0322216
14:41:21|0.0322216
14:41:21|0.0322216
14:41:22|0.0322216
14:41:23|0.0322216
14:41:24|0.0322216
14:41:25|0.0322216
14:41:26|0.0322216
14:41:28|0.03222442
14:41:28|0.03222442
14:41:29|0.03226547
14:41:31|0.03226547
14:41:32|0.03226547
14:41:33|0.03222251
14:41:34|0.0322216
14:41:35|0.0322
14:41:36|0.03216666
14:41:38|0.03216666
14:41:39|0.03216666
14:41:39|0.03216666
14:41:40|0.03216666
14:41:41|0.03216666
14:41:42|0.03219516
14:41:44|0.03219516
14:41:44|0.03219516
14:41:45|0.03219516
14:41:47|0.03219587
14:41:49|0.03219587
14:41:49|0.03219587
14:41:51|0.03219587
14:41:51|0.03219587
14:41:52|0.03219587
14:41:53|0.03219587
14:41:54|0.03219587
14:41:55|0.03219587
14:41:56|0.03219587
14:41:57|0.03219587
14:41:58|0.03219587
14:42:00|0.03219587
14:42:00|0.03219587
14:42:01|0.03219587
14:42:02|0.03219587
14:42:03|0.03219589
14:42:04|0.03219589
14:42:05|0.03219589
14:42:06|0.03219589
14:42:07|0.03219589
14:42:09|0.03221524
14:42:11|0.03221524
14:42:11|0.03221524
14:42:13|0.03221524
14:42:14|0.03221524
14:42:14|0.03221524
14:42:15|0.03221524
14:42:16|0.0322184
14:42:18|0.0322184
14:42:18|0.0322184
14:42:21|0.0322184
14:42:21|0.0322184
14:42:23|0.0322184
14:42:24|0.03219679
14:42:25|0.03219679
14:42:25|0.03219679
14:42:27|0.0322184
14:42:27|0.0322184
14:42:28|0.0322184
14:42:29|0.0322184
14:42:31|0.03224999
14:42:32|0.0322191
14:42:33|0.0322191
14:42:33|0.0322191
14:42:34|0.0322191
14:42:36|0.0322191
14:42:37|0.0322191
14:42:38|0.0322191
14:42:38|0.0322191
14:42:40|0.0322191
14:42:41|0.03226
14:42:42|0.03226
14:42:43|0.03226
14:42:44|0.03226
14:42:45|0.03226
14:42:46|0.03226
14:42:48|0.03226
14:42:49|0.03226
14:42:50|0.03226
14:42:51|0.03226
14:42:52|0.03226
14:42:52|0.03226
14:42:53|0.03226
14:42:55|0.03226
14:42:55|0.03222143
14:42:56|0.03222143
14:42:58|0.03222143
14:42:59|0.03222143
14:43:01|0.03222143
14:43:01|0.03226
14:43:03|0.03226
14:43:03|0.03226
14:43:04|0.03226
14:43:05|0.03226
14:43:08|0.03225999
14:43:09|0.03225999
14:43:10|0.03225999
14:43:11|0.03225999
14:43:12|0.03225999
14:43:13|0.03225999
14:43:14|0.03225999
14:43:15|0.03225999
14:43:16|0.03220244
14:43:16|0.03220244
14:43:18|0.03220244
14:43:19|0.03218
14:43:20|0.03216603
14:43:22|0.03216603
14:43:22|0.03216603
14:43:23|0.03216603
14:43:24|0.03221476
14:43:25|0.03221476
14:43:27|0.03221476
14:43:27|0.03221476
14:43:28|0.03221476
14:43:31|0.03215477
14:43:31|0.03215477
14:43:32|0.03215477
14:43:33|0.03215477
14:43:34|0.03215477
14:43:35|0.03215477
14:43:36|0.03215477
14:43:37|0.03215477
14:43:38|0.03221278
14:43:39|0.03221278
14:43:41|0.03221184
14:43:41|0.03221184
14:43:43|0.03221184
14:43:43|0.03221184
14:43:45|0.03221184
14:43:46|0.03221184
14:43:48|0.03221184
14:43:48|0.03221184
14:43:49|0.03221184
14:43:50|0.03221184
14:43:51|0.03221184
14:43:52|0.03221184
14:43:53|0.03221184
14:43:54|0.03221184
14:43:55|0.03221184
14:43:56|0.03215513
14:43:57|0.03215513
14:43:58|0.03215513
14:43:59|0.03215513
14:44:01|0.03218871
14:44:02|0.03218871
14:44:02|0.03218871
14:44:04|0.03218871
14:44:04|0.03218871
14:44:05|0.03218871
14:44:06|0.03218871
14:44:08|0.03218871
14:44:08|0.03218871
14:44:09|0.03218871
14:44:11|0.03218871
14:44:12|0.03218871
14:44:13|0.03215
14:44:15|0.03215
14:44:15|0.03215
14:44:16|0.0321375
14:44:17|0.0321375
14:44:18|0.0321375
14:44:19|0.03210569
14:44:21|0.03210569
14:44:22|0.03210526
14:44:23|0.03210526
14:44:24|0.03210527
14:44:26|0.03212668
14:44:27|0.03210682
14:44:27|0.03210682
14:44:28|0.03210682
14:44:29|0.03210682
14:44:31|0.03210682
14:44:32|0.03210682
14:44:32|0.03213938
14:44:34|0.03213938
14:44:35|0.03213938
14:44:36|0.03213938
14:44:37|0.03213938
14:44:38|0.03213938
14:44:40|0.03213938
14:44:41|0.03213938
14:44:42|0.03213938
14:44:43|0.03215097
14:44:44|0.03215097
14:44:45|0.03215097
14:44:47|0.03210857
14:44:48|0.03210857
14:44:49|0.03215044
14:44:50|0.03215044
14:44:51|0.03215044
14:44:52|0.03215044
14:44:53|0.03215044
14:44:54|0.03215044
14:44:55|0.03215044
14:44:56|0.03215044
14:44:57|0.03215044
14:44:58|0.0321075
14:44:59|0.0321075
14:45:00|0.0321075
14:45:01|0.0321075
14:45:02|0.0321075
14:45:03|0.0321075
14:45:04|0.0321075
14:45:05|0.0321075
14:45:07|0.03212001
14:45:07|0.03212001
14:45:09|0.03212001
14:45:10|0.03212001
14:45:10|0.03212001
14:45:11|0.03212058
14:45:13|0.03212079
14:45:15|0.03212084
14:45:15|0.03212084
14:45:17|0.03212084
14:45:17|0.03212084
14:45:18|0.03213001
14:45:20|0.0321
14:45:20|0.0321
14:45:21|0.0321
14:45:22|0.0321
14:45:23|0.03213566
14:45:24|0.03215944
14:45:26|0.03214839
14:45:27|0.03214839
14:45:29|0.03214839
14:45:30|0.03214839
14:45:32|0.03214839
14:45:33|0.03217296
14:45:35|0.03217296
14:45:35|0.03217296
14:45:36|0.03216851
14:45:37|0.03216851
14:45:38|0.03216851
14:45:40|0.03216851
14:45:41|0.03216851
14:45:42|0.03221751
14:45:42|0.03221751
14:45:44|0.03215867
14:45:45|0.03215785
14:45:47|0.03215785
14:45:48|0.03215785
14:45:49|0.03221923
14:45:50|0.03221735
14:45:51|0.03221735
14:45:52|0.0322375
14:45:52|0.03219078
14:45:54|0.03219078
14:45:55|0.03219078
14:45:55|0.03219078
14:45:57|0.03219078
14:45:57|0.03219078
14:45:59|0.03219078
14:46:00|0.03224067
14:46:01|0.03224067
14:46:02|0.03224067
14:46:03|0.03224067
14:46:04|0.03224067
14:46:05|0.03224067
14:46:07|0.03224067
14:46:07|0.03224067
14:46:08|0.03224067
14:46:09|0.03224067
14:46:10|0.03224067
14:46:11|0.03224067
14:46:12|0.03224067
14:46:13|0.03224067
14:46:14|0.03224067
14:46:15|0.03224067
14:46:17|0.03224067
14:46:18|0.03224067
14:46:19|0.03224067
14:46:19|0.03223883
14:46:20|0.03223883
14:46:22|0.03223883
14:46:22|0.03223883
14:46:23|0.03223883
14:46:25|0.03223883
14:46:27|0.03223883
14:46:27|0.03223883
14:46:29|0.03223883
14:46:30|0.03223883
14:46:31|0.03223883
14:46:32|0.03223883
14:46:33|0.03223883
14:46:34|0.03219426
14:46:35|0.03224067
14:46:36|0.03229831
14:46:37|0.03229831
14:46:38|0.03229986
14:46:39|0.03229997
14:46:40|0.03229997
14:46:41|0.03229997
14:46:42|0.03229997
14:46:43|0.03229997
14:46:44|0.03229997
14:46:45|0.03229997
14:46:46|0.03229997
14:46:47|0.03229997
14:46:48|0.03229997
14:46:49|0.03229978
14:46:50|0.03229978
14:46:51|0.03229978
14:46:52|0.03229978
14:46:54|0.03229978
14:46:54|0.03229978
14:46:55|0.03229978
14:46:57|0.03229978
14:46:57|0.03229985
14:46:59|0.0323001
14:46:59|0.03229986
14:47:00|0.03229986
14:47:01|0.03229986
14:47:03|0.03229986
14:47:04|0.03234
14:47:04|0.03236781
14:47:06|0.03231698
14:47:07|0.03231698
14:47:08|0.03231698
14:47:09|0.03231698
14:47:10|0.03229997
14:47:11|0.03229978
14:47:12|0.03229978
14:47:13|0.03229978
14:47:14|0.03229978
14:47:15|0.03229978
14:47:16|0.03229978
14:47:18|0.03229978
14:47:19|0.03229978
14:47:20|0.03234786
14:47:21|0.03234786
14:47:22|0.03234745
14:47:23|0.03234745
14:47:24|0.03234745
14:47:25|0.03234745
14:47:26|0.03234745
14:47:27|0.03229987
14:47:29|0.03229987
14:47:29|0.03229987
14:47:30|0.03229987
14:47:31|0.03229987
14:47:32|0.03229978
14:47:33|0.0322875
14:47:34|0.0322839
14:47:35|0.032275
14:47:36|0.0322625
14:47:38|0.03226
14:47:39|0.03225
14:47:39|0.03222687
14:47:41|0.03222687
14:47:42|0.03222687
14:47:42|0.03222687
14:47:44|0.03222687
14:47:45|0.03222687
14:47:46|0.03229178
14:47:46|0.03227821
14:47:48|0.03227634
14:47:48|0.03227634
14:47:51|0.03227634
14:47:51|0.03227634
14:47:52|0.03227634
14:47:53|0.03227634
14:47:54|0.03227634
14:47:55|0.03227634
14:47:56|0.03229244
14:47:57|0.0322619
14:47:58|0.0322619
14:47:59|0.0322619
14:48:00|0.0322619
14:48:01|0.0322619
14:48:03|0.0322619
14:48:04|0.0322619
14:48:04|0.0322619
14:48:05|0.03225225
14:48:07|0.03225225
14:48:08|0.03225225
14:48:10|0.03225225
14:48:10|0.03225225
14:48:11|0.03225225
14:48:12|0.03225225
14:48:13|0.03225225
14:48:14|0.03225225
14:48:15|0.03225225
14:48:16|0.03225225
14:48:17|0.03225228
14:48:18|0.03222687
14:48:19|0.03222687
14:48:20|0.03222687
14:48:21|0.03222687
14:48:22|0.03222687
14:48:23|0.03222298
14:48:24|0.03222298
14:48:25|0.03222298
14:48:26|0.03222298
14:48:27|0.03222298
14:48:28|0.03222298
14:48:29|0.03222298
14:48:30|0.03222298
14:48:31|0.03222298
14:48:32|0.03222298
14:48:33|0.03222298
14:48:34|0.03222298
14:48:36|0.03221899
14:48:37|0.03221899
14:48:38|0.03221899
14:48:39|0.03221899
14:48:40|0.03222296
14:48:41|0.0321908
14:48:42|0.03219078
14:48:43|0.03219078
14:48:44|0.03216833
14:48:45|0.03214974
14:48:45|0.0321666
14:48:47|0.0321666
14:48:47|0.0321666
14:48:50|0.0321666
14:48:50|0.0321666
14:48:52|0.0321666
14:48:52|0.03214449
14:48:53|0.03214449
14:48:55|0.03214449
14:48:55|0.03214449
14:48:58|0.03214449
14:48:58|0.03216615
14:48:59|0.03216615
14:49:00|0.03216615
14:49:01|0.03216615
14:49:02|0.03214663
14:49:04|0.03214663
14:49:04|0.03214663
14:49:06|0.03214663
14:49:07|0.03214663
14:49:07|0.03214663
14:49:08|0.03214758
14:49:10|0.03214775
14:49:12|0.03214775
14:49:12|0.03215009
14:49:13|0.03215009
14:49:14|0.03215009
14:49:15|0.03215009
14:49:16|0.03215009
14:49:17|0.03215009
14:49:18|0.03215009
14:49:19|0.03215009
14:49:20|0.03215009
14:49:21|0.03215009
14:49:22|0.03215009
14:49:23|0.03215009
14:49:24|0.03219792
14:49:25|0.03219792
14:49:26|0.03219792
14:49:27|0.03215096
14:49:29|0.03215096
14:49:29|0.03215096
14:49:30|0.03215096
14:49:32|0.03215096
14:49:32|0.03215096
14:49:33|0.03215101
14:49:34|0.03215101
14:49:35|0.03215101
14:49:37|0.03215101
14:49:38|0.03215159
14:49:39|0.03215159
14:49:39|0.03215159
14:49:41|0.03215159
14:49:41|0.03215159
14:49:43|0.03215159
14:49:43|0.03215159
14:49:44|0.03215159
14:49:45|0.03219655
14:49:46|0.03219655
14:49:48|0.03219655
14:49:49|0.03219655
14:49:50|0.03219655
14:49:50|0.03219655
14:49:52|0.03229511
14:49:52|0.03226516
14:49:53|0.03220258
14:49:54|0.03220258
14:49:55|0.03227105
14:49:57|0.03227105
14:49:58|0.03227105
14:49:58|0.03220585
14:50:00|0.03218182
14:50:01|0.03225675
14:50:02|0.03225675
14:50:03|0.03225675
14:50:04|0.03225675
14:50:05|0.032175
14:50:06|0.03216603
14:50:07|0.03216603
14:50:08|0.03216603
14:50:09|0.03216603
14:50:10|0.03216603
14:50:11|0.03216603
14:50:12|0.03220385
14:50:13|0.03220385
14:50:14|0.03220385
14:50:15|0.03220385
14:50:16|0.03220385
14:50:17|0.03220385
14:50:18|0.03220385
14:50:19|0.03220385
14:50:20|0.03220385
14:50:21|0.03220385
14:50:22|0.03216603
14:50:23|0.03219282
14:50:24|0.03219282
14:50:25|0.03219282
14:50:26|0.03219282
14:50:27|0.03219282
14:50:28|0.03219282
14:50:29|0.03215001
14:50:31|0.03215001
14:50:31|0.03215001
14:50:32|0.03215001
14:50:33|0.03215001
14:50:34|0.03215001
14:50:36|0.03215001
14:50:37|0.03215001
14:50:37|0.03215001
14:50:39|0.03215001
14:50:39|0.03215001
14:50:41|0.03215001
14:50:42|0.03215001
14:50:43|0.03215001
14:50:45|0.03218888
14:50:45|0.03216432
14:50:46|0.03216432
14:50:48|0.03216432
14:50:49|0.0322191
14:50:50|0.03216504
14:50:51|0.03216504
14:50:52|0.03221919
14:50:53|0.03221919
14:50:54|0.03216529
14:50:55|0.0322192
14:50:56|0.0322192
14:50:57|0.0322192
14:50:58|0.0322192
14:50:59|0.03221919
14:51:00|0.03221919
14:51:01|0.03221919
14:51:02|0.03221919
14:51:03|0.0321756
14:51:04|0.0321756
14:51:05|0.03217185
14:51:06|0.03216704
14:51:08|0.03221331
14:51:08|0.03221331
14:51:10|0.03221331
14:51:11|0.03221331
14:51:12|0.03221331
14:51:13|0.03221331
14:51:14|0.03222688
14:51:15|0.0322483
14:51:16|0.0322483
14:51:17|0.0322483
14:51:18|0.0322483
14:51:19|0.0322483
14:51:20|0.0322483
14:51:21|0.0322483
14:51:22|0.03222486
14:51:23|0.03222486
14:51:24|0.03222486
14:51:25|0.03221112
14:51:26|0.03221112
14:51:27|0.03221112
14:51:28|0.03221112
14:51:30|0.03221112
14:51:30|0.03224986
14:51:32|0.03224986
14:51:33|0.03224986
14:51:35|0.03225
14:51:35|0.03225
14:51:37|0.03225
14:51:37|0.03225
14:51:39|0.03221359
14:51:39|0.03221346
14:51:41|0.03218103
14:51:41|0.03218103
14:51:42|0.03218103
14:51:44|0.03219657
14:51:45|0.03219657
14:51:47|0.03219657
14:51:47|0.03219608
14:51:48|0.03219608
14:51:50|0.03219608
14:51:51|0.03219608
14:51:52|0.03219657
14:51:53|0.03219657
14:51:54|0.0322263
14:51:56|0.0322263
14:51:56|0.0322263
14:51:57|0.0322263
14:51:58|0.0322263
14:52:00|0.0322263
14:52:00|0.0322263
14:52:02|0.0322263
14:52:03|0.0322263
14:52:04|0.0322263
14:52:05|0.0322263
14:52:06|0.0322263
14:52:07|0.03212446
14:52:08|0.03212446
14:52:08|0.03212446
14:52:10|0.03212446
14:52:10|0.03212446
14:52:11|0.03216105
14:52:13|0.03216105
14:52:14|0.03216105
14:52:15|0.03215287
14:52:16|0.03215287
14:52:17|0.03215862
14:52:19|0.0321221
14:52:19|0.03212446
14:52:20|0.03212446
14:52:21|0.03215945
14:52:23|0.0321613
14:52:24|0.0321613
14:52:24|0.0321613
14:52:25|0.0321613
14:52:27|0.0321613
14:52:27|0.0321613
14:52:28|0.0321613
14:52:29|0.0321613
14:52:30|0.0321613
14:52:33|0.0321613
14:52:34|0.0321613
14:52:35|0.0321613
14:52:36|0.0321613
14:52:36|0.03214977
14:52:38|0.03214977
14:52:38|0.03214977
14:52:39|0.03214977
14:52:41|0.03208483
14:52:42|0.03208483
14:52:43|0.03208483
14:52:43|0.03208483
14:52:45|0.03208483
14:52:45|0.03214417
14:52:47|0.03214417
14:52:47|0.03214417
14:52:48|0.03214417
14:52:50|0.03214417
14:52:51|0.0321001
14:52:51|0.0321001
14:52:53|0.0321001
14:52:54|0.03208
14:52:55|0.03205
14:52:55|0.03207816
14:52:56|0.03207816
14:52:58|0.03207816
14:52:59|0.03207816
14:52:59|0.03207816
14:53:02|0.03206941
14:53:02|0.03206522
14:53:03|0.03207386
14:53:04|0.03207379
14:53:06|0.03207379
14:53:07|0.03207379
14:53:07|0.03207356
14:53:09|0.03207356
14:53:09|0.0320733
14:53:11|0.0320375
14:53:12|0.03204491
14:53:12|0.03205831
14:53:13|0.03205831
14:53:15|0.03205831
14:53:15|0.03205814
14:53:17|0.03205814
14:53:18|0.03205814
14:53:19|0.03205814
14:53:20|0.03206234
14:53:21|0.03206234
14:53:22|0.03200878
14:53:23|0.032006
14:53:24|0.032006
14:53:25|0.032006
14:53:25|0.032001
14:53:27|0.032001
14:53:28|0.032001
14:53:28|0.03200001
14:53:30|0.03204583
14:53:31|0.03204583
14:53:31|0.03204583
14:53:32|0.03204583
14:53:34|0.03204583
14:53:34|0.03204583
14:53:36|0.03204034
14:53:37|0.03206941
14:53:38|0.0321
14:53:39|0.03212499
14:53:40|0.03212499
14:53:41|0.03212499
14:53:42|0.03212499
14:53:43|0.03212499
14:53:44|0.03212499
14:53:45|0.03212499
14:53:46|0.03212499
14:53:48|0.03206976
14:53:49|0.03206976
14:53:50|0.03203968
14:53:50|0.03203968
14:53:51|0.03208182
14:53:53|0.03208182
14:53:54|0.03208182
14:53:55|0.03208182
14:53:56|0.03208182
14:53:56|0.03208182
14:53:58|0.03208182
14:53:59|0.03208182
14:53:59|0.03208182
14:54:01|0.03203614
14:54:02|0.03203614
14:54:03|0.03203614
14:54:03|0.03203614
14:54:05|0.03206974
14:54:05|0.03206974
14:54:07|0.03206974
14:54:09|0.03206974
14:54:10|0.03206974
14:54:11|0.03206974
14:54:12|0.03206974
14:54:13|0.03206976
14:54:14|0.03206966
14:54:14|0.03206966
14:54:16|0.03206971
14:54:17|0.03206971
14:54:18|0.03206971
14:54:19|0.03206971
14:54:20|0.03206971
14:54:21|0.03206971
14:54:22|0.03206976
14:54:23|0.03208635
14:54:23|0.03208032
14:54:25|0.0320824
14:54:26|0.03214218
14:54:26|0.03214218
14:54:29|0.03210104
14:54:29|0.03210104
14:54:30|0.03210104
14:54:31|0.03208267
14:54:33|0.03203767
14:54:33|0.03203767
14:54:34|0.03203767
14:54:36|0.03207017
14:54:38|0.032025
14:54:38|0.03202501
14:54:39|0.03202501
14:54:40|0.0320136
14:54:41|0.0320136
14:54:42|0.03201406
14:54:44|0.03201406
14:54:45|0.03201406
14:54:45|0.03201406
14:54:47|0.0320375
14:54:48|0.0320375
14:54:50|0.0320375
14:54:50|0.03201361
14:54:52|0.03201361
14:54:53|0.03203916
14:54:53|0.03204912
14:54:55|0.03201493
14:54:56|0.03201362
14:54:57|0.03201362
14:54:58|0.03201362
14:54:59|0.03201362
14:55:00|0.03205813
14:55:01|0.03205813
14:55:02|0.03205813
14:55:03|0.03206301
14:55:04|0.03206498
14:55:05|0.03206507
14:55:07|0.03205088
14:55:07|0.03205212
14:55:09|0.03205212
14:55:09|0.03205212
14:55:10|0.03205212
14:55:11|0.03205212
14:55:12|0.03205212
14:55:13|0.03205212
14:55:15|0.032053
14:55:15|0.032053
14:55:17|0.03205212
14:55:18|0.03205212
14:55:19|0.03205212
14:55:21|0.03205212
14:55:21|0.03205212
14:55:23|0.03205212
14:55:23|0.03207104
14:55:24|0.03209374
14:55:25|0.03209225
14:55:26|0.0320923
14:55:27|0.0320923
14:55:28|0.0320923
14:55:29|0.0320923
14:55:30|0.03209228
14:55:31|0.03209229
14:55:33|0.03209229
14:55:35|0.03209229
14:55:36|0.03212498
14:55:37|0.03212498
14:55:38|0.03212498
14:55:39|0.03212498
14:55:40|0.03209293
14:55:41|0.03209293
14:55:42|0.03209293
14:55:43|0.03209293
14:55:44|0.03209295
14:55:45|0.03209295
14:55:46|0.03209295
14:55:47|0.03209295
14:55:48|0.032125
14:55:49|0.032125
14:55:50|0.032125
14:55:52|0.032125
14:55:52|0.032125
14:55:53|0.032125
14:55:54|0.032125
14:55:55|0.032125
14:55:56|0.032125
14:55:57|0.032125
14:55:58|0.032125
14:55:59|0.032125
14:56:00|0.03207891
14:56:01|0.03207891
14:56:02|0.03207891
14:56:03|0.03207891
14:56:05|0.03207891
14:56:05|0.03207891
14:56:06|0.03207891
14:56:07|0.03207891
14:56:08|0.03207891
14:56:09|0.03207891
14:56:10|0.03207891
14:56:11|0.03207891
14:56:12|0.03207891
14:56:13|0.03207891
14:56:14|0.03207891
14:56:15|0.03207891
14:56:16|0.03207891
14:56:18|0.03207891
14:56:18|0.03207891
14:56:20|0.03207891
14:56:21|0.03207891
14:56:21|0.03207891
14:56:22|0.03207891
14:56:23|0.03207891
14:56:24|0.03207891
14:56:25|0.03207891
14:56:26|0.03207891
14:56:27|0.03207891
14:56:28|0.03207891
14:56:29|0.03207891
14:56:30|0.03207891
14:56:32|0.03207891
14:56:32|0.03210948
14:56:33|0.03207897
14:56:35|0.03207891
14:56:37|0.03207891
14:56:37|0.03207891
14:56:39|0.03207891
14:56:39|0.03207891
14:56:40|0.03207293
14:56:42|0.03207293
14:56:42|0.03201478
14:56:44|0.03201478
14:56:45|0.03201478
14:56:46|0.03201478
14:56:47|0.03201478
14:56:48|0.03201478
14:56:49|0.03201478
14:56:50|0.03201478
14:56:51|0.032
14:56:51|0.032
14:56:53|0.032
14:56:54|0.032
14:56:55|0.032
14:56:56|0.032
14:56:57|0.032
14:56:58|0.032
14:56:59|0.032
14:57:00|0.032
14:57:00|0.032
14:57:03|0.032
14:57:04|0.03201478
14:57:05|0.03201478
14:57:06|0.03200002
14:57:07|0.03200002
14:57:07|0.03200002
14:57:08|0.03200002
14:57:10|0.03200002
14:57:11|0.03200002
14:57:11|0.03204145
14:57:13|0.03200006
14:57:13|0.03200006
14:57:14|0.03200006
14:57:16|0.03200006
14:57:17|0.03204149
14:57:19|0.03204149
14:57:19|0.03204149
14:57:20|0.03204149
14:57:21|0.03204149
14:57:22|0.03204149
14:57:23|0.03206728
14:57:24|0.03206728
14:57:26|0.03206728
14:57:27|0.03206728
14:57:28|0.03206728
14:57:28|0.03206728
14:57:30|0.03206728
14:57:31|0.03206728
14:57:31|0.03206728
14:57:32|0.03206728
14:57:33|0.03206728
14:57:35|0.03206728
14:57:35|0.03206728
14:57:38|0.03206728
14:57:38|0.03206728
14:57:40|0.03206728
14:57:41|0.03206728
14:57:42|0.03211249
14:57:43|0.03211249
14:57:44|0.03211249
14:57:44|0.03211249
14:57:46|0.03211249
14:57:46|0.03211249
14:57:48|0.03211249
14:57:48|0.03211249
14:57:50|0.03208283
14:57:51|0.03208283
14:57:52|0.0321236
14:57:53|0.0321236
14:57:54|0.0321236
14:57:56|0.03208315
14:57:57|0.03208315
14:57:59|0.03208315
14:57:59|0.03208315
14:58:00|0.03208315
14:58:01|0.03208315
14:58:02|0.03208315
14:58:04|0.03208315
14:58:05|0.03214994
14:58:07|0.03214994
14:58:07|0.03214994
14:58:08|0.03214994
14:58:09|0.03214994
14:58:10|0.03214994
14:58:11|0.03214994
14:58:12|0.03214994
14:58:13|0.03214982
14:58:14|0.03214982
14:58:15|0.03214982
14:58:16|0.03214982
14:58:17|0.03214982
14:58:18|0.03214982
14:58:19|0.03214982
14:58:20|0.03214982
14:58:21|0.03214982
14:58:22|0.03214982
14:58:23|0.03214982
14:58:24|0.03214982
14:58:25|0.03214982
14:58:26|0.03214982
14:58:27|0.03214982
14:58:28|0.03214982
14:58:29|0.03214982
14:58:30|0.03214982
14:58:31|0.03214982
14:58:33|0.03214982
14:58:34|0.03214982
14:58:35|0.03214982
14:58:36|0.03214982
14:58:37|0.03214955
14:58:38|0.03214955
14:58:39|0.03214955
14:58:41|0.0321125
14:58:41|0.0321125
14:58:43|0.0321125
14:58:43|0.03211355
14:58:45|0.03211355
14:58:46|0.03211355
14:58:46|0.03211355
14:58:48|0.03211355
14:58:48|0.03211355
14:58:49|0.03211355
14:58:50|0.03211355
14:58:51|0.03211355
14:58:52|0.03211355
14:58:53|0.03211355
14:58:54|0.03211355
14:58:56|0.03211355
14:58:57|0.03211355
14:58:57|0.03211355
14:58:59|0.03214994
14:59:00|0.03214994
14:59:00|0.03214994
14:59:01|0.03214994
14:59:03|0.03214994
14:59:03|0.03214994
14:59:04|0.03214994
14:59:05|0.03214994
14:59:07|0.03214994
14:59:08|0.0321625
14:59:08|0.0321625
14:59:10|0.0321625
14:59:11|0.0321625
14:59:11|0.0321625
14:59:12|0.03217531
14:59:13|0.03216721
14:59:15|0.03216721
14:59:16|0.03216721
14:59:16|0.03216721
14:59:18|0.03216721
14:59:18|0.03216721
14:59:19|0.03216721
14:59:21|0.03216721
14:59:21|0.03216721
14:59:22|0.03216721
14:59:23|0.03216721
14:59:25|0.03217518
14:59:26|0.03217518
14:59:26|0.03217518
14:59:28|0.03217518
14:59:29|0.03217518
14:59:29|0.0321875
14:59:31|0.03213525
14:59:32|0.03211249
14:59:33|0.03209977
14:59:34|0.03208315
14:59:34|0.03211809
14:59:35|0.03211809
14:59:36|0.03211809
14:59:37|0.03211809
14:59:38|0.03211813
14:59:39|0.03211813
14:59:40|0.03211813
14:59:42|0.03213396
14:59:42|0.03213396
14:59:43|0.03213396
14:59:44|0.03213396
14:59:46|0.03213396
14:59:47|0.03213396
14:59:48|0.03213396
14:59:49|0.03213396
14:59:50|0.03213396
14:59:51|0.03213396
14:59:52|0.03213396
14:59:54|0.03216666
14:59:54|0.03216666
14:59:55|0.03217134
14:59:57|0.03220001
14:59:58|0.03220001
14:59:59|0.03220001
15:00:00|0.03220001
15:00:01|0.03220001
15:00:02|0.03220001
15:00:03|0.03220001
15:00:05|0.03220001
15:00:05|0.03220001
15:00:07|0.03220001
15:00:07|0.03220001
15:00:08|0.03220001
15:00:09|0.03220001
15:00:10|0.03220001
15:00:12|0.03220001
15:00:13|0.03214607
15:00:14|0.03214607
15:00:15|0.03214607
15:00:16|0.03214607
15:00:18|0.03214607
15:00:18|0.03214607
15:00:19|0.03214607
15:00:21|0.03214607
15:00:21|0.03214607
15:00:22|0.03214607
15:00:23|0.03220001
15:00:25|0.03220001
15:00:26|0.03220001
15:00:27|0.03220001
15:00:28|0.03220001
15:00:29|0.03220001
15:00:30|0.03220001
15:00:31|0.03220001
15:00:32|0.03220001
15:00:33|0.03220001
15:00:34|0.03220001
15:00:35|0.03220001
15:00:36|0.03220001
15:00:37|0.03220001
15:00:39|0.03221
15:00:40|0.03221
15:00:41|0.03221
15:00:42|0.03221
15:00:44|0.03224
15:00:44|0.03226
15:00:45|0.0322839
15:00:46|0.03230468
15:00:48|0.03230468
15:00:49|0.03232
15:00:49|0.03233142
15:00:50|0.03233237
15:00:51|0.03233237
15:00:52|0.03233237
15:00:53|0.03233237
15:00:54|0.03233237
15:00:56|0.03233237
15:00:58|0.03233237
15:00:58|0.03228537
15:00:59|0.03233234
15:01:00|0.03233233
15:01:01|0.03233233
15:01:03|0.03228561
15:01:03|0.0322521
15:01:05|0.0322521
15:01:05|0.0322521
15:01:08|0.0322521
15:01:08|0.0322521
15:01:09|0.0322521
15:01:10|0.0322521
15:01:11|0.0322521
15:01:13|0.0322521
15:01:14|0.0322521
15:01:15|0.0322521
15:01:16|0.0322521
15:01:17|0.03231628
15:01:18|0.03226315
15:01:19|0.03231601
15:01:20|0.03231599
15:01:21|0.03231599
15:01:21|0.03231599
15:01:23|0.03226379
15:01:24|0.03226379
15:01:24|0.03226379
15:01:26|0.0323159
15:01:27|0.0323159
15:01:27|0.0323159
15:01:29|0.0323159
15:01:30|0.03226536
15:01:30|0.03226536
15:01:32|0.03225861
15:01:33|0.03225861
15:01:33|0.03225861
15:01:34|0.03231463
15:01:36|0.03231463
15:01:37|0.03231463
15:01:38|0.0322654
15:01:39|0.03231404
15:01:40|0.03231404
15:01:41|0.03231404
15:01:42|0.03231373
15:01:43|0.03231373
15:01:45|0.03231373
15:01:45|0.03231373
15:01:46|0.03231373
15:01:47|0.03231373
15:01:48|0.03231373
15:01:50|0.03231373
15:01:51|0.03231373
15:01:51|0.03231373
15:01:53|0.03226635
15:01:54|0.03226635
15:01:56|0.03226635
15:01:56|0.03226653
15:01:58|0.03231289
15:01:59|0.03231289
15:02:00|0.03226667
15:02:01|0.03226667
15:02:02|0.03226697
15:02:02|0.0322651
15:02:04|0.032225
15:02:04|0.032225
15:02:06|0.032225
15:02:06|0.032225
15:02:08|0.032225
15:02:09|0.03226586
15:02:11|0.03233237
15:02:11|0.03233236
15:02:13|0.03233236
15:02:13|0.03233236
15:02:15|0.03233236
15:02:16|0.03233236
15:02:16|0.03233236
15:02:17|0.03233236
15:02:19|0.0323625
15:02:20|0.03236951
15:02:21|0.03236951
15:02:22|0.03236951
15:02:23|0.0323532
15:02:24|0.0323532
15:02:25|0.0323532
15:02:26|0.0323532
15:02:27|0.0323532
15:02:28|0.0323532
15:02:29|0.0323532
15:02:30|0.0323532
15:02:32|0.03234538
15:02:32|0.03234538
15:02:33|0.03232561
15:02:34|0.03232561
15:02:35|0.03232561
15:02:36|0.03231569
15:02:37|0.03237308
15:02:39|0.03237308
15:02:40|0.03237296
15:02:40|0.03237296
15:02:42|0.03237296
15:02:43|0.03237296
15:02:44|0.03237296
15:02:45|0.03237296
15:02:47|0.03237296
15:02:47|0.03236928
15:02:48|0.03236928
15:02:49|0.03236928
15:02:50|0.03236928
15:02:51|0.03236928
15:02:52|0.03236928
15:02:53|0.03236994
15:02:55|0.03236994
15:02:56|0.03236926
15:02:56|0.03236926
15:02:58|0.03236926
15:02:58|0.03236926
15:03:00|0.03232
15:03:00|0.03236725
15:03:01|0.03236725
15:03:02|0.03236725
15:03:04|0.03236926
15:03:05|0.03236725
15:03:06|0.0323692
15:03:08|0.03247498
15:03:08|0.03247498
15:03:09|0.03242441
15:03:11|0.03242441
15:03:12|0.03242441
15:03:13|0.03242441
15:03:13|0.03242441
15:03:14|0.03247433
15:03:15|0.03247433
15:03:16|0.03247433
15:03:17|0.03247433
15:03:18|0.03247433
15:03:20|0.03247433
15:03:21|0.03247433
15:03:21|0.03247433
15:03:23|0.03247433
15:03:23|0.03247433
15:03:24|0.03247433
15:03:25|0.03247433
15:03:26|0.03247433
15:03:27|0.03247433
15:03:28|0.03247433
15:03:29|0.03247433
15:03:30|0.03247433
15:03:32|0.03247433
15:03:33|0.03247433
15:03:33|0.03247433
15:03:34|0.03247433
15:03:35|0.03247208
15:03:36|0.03247208
15:03:37|0.03247208
15:03:39|0.03247208
15:03:39|0.03247208
15:03:40|0.03247208
15:03:42|0.03247208
15:03:42|0.03242446
15:03:43|0.03242446
15:03:44|0.03242446
15:03:45|0.03242446
15:03:46|0.03242446
15:03:47|0.03242446
15:03:49|0.03242446
15:03:49|0.03236273
15:03:51|0.03236273
15:03:52|0.03236273
15:03:53|0.03247308
15:03:53|0.0324471
15:03:54|0.0324471
15:03:56|0.0324471
15:03:56|0.03242537
15:03:58|0.03242821
15:04:00|0.03242966
15:04:00|0.03242966
15:04:01|0.03249993
15:04:03|0.0324999
15:04:04|0.0324999
15:04:04|0.03244138
15:04:05|0.03244138
15:04:06|0.03244138
15:04:08|0.03244138
15:04:09|0.03245058
15:04:10|0.03245058
15:04:11|0.03245058
15:04:13|0.03245077
15:04:13|0.03245077
15:04:14|0.03245077
15:04:15|0.03245077
15:04:16|0.03245
15:04:17|0.03249852
15:04:18|0.03249852
15:04:19|0.03245
15:04:20|0.03245
15:04:22|0.03245
15:04:22|0.03245
15:04:23|0.03245
15:04:24|0.03245
15:04:25|0.03242001
15:04:27|0.03238249
15:04:28|0.03238249
15:04:29|0.03246536
15:04:30|0.03246536
15:04:31|0.03246536
15:04:32|0.03246536
15:04:33|0.03246536
15:04:34|0.03246536
15:04:35|0.03246536
15:04:36|0.03246536
15:04:37|0.03246536
15:04:38|0.03246536
15:04:39|0.03241652
15:04:40|0.0324165
15:04:41|0.03243812
15:04:42|0.03243808
15:04:43|0.03243808
15:04:44|0.03243808
15:04:46|0.03243808
15:04:46|0.03243808
15:04:47|0.03243808
15:04:48|0.03239796
15:04:49|0.03238254
15:04:50|0.03238946
15:04:51|0.0323825
15:04:52|0.0323825
15:04:53|0.03243646
15:04:54|0.03243646
15:04:55|0.03243646
15:04:56|0.03243646
15:04:57|0.03243646
15:04:59|0.03243646
15:05:00|0.03243646
15:05:01|0.03243646
15:05:03|0.03243646
15:05:04|0.03243646
15:05:04|0.03243646
15:05:07|0.03243646
15:05:08|0.03243646
15:05:09|0.03243646
15:05:10|0.03243646
15:05:10|0.03243512
15:05:12|0.03243512
15:05:13|0.03243524
15:05:13|0.03243524
15:05:15|0.03243393
15:05:15|0.03243393
15:05:17|0.03243393
15:05:18|0.03243393
15:05:19|0.03243393
15:05:20|0.03243393
15:05:22|0.03243393
15:05:23|0.03243393
15:05:23|0.0324335
15:05:25|0.0324335
15:05:25|0.03239432
15:05:27|0.03239432
15:05:27|0.03239432
15:05:29|0.03239014
15:05:29|0.0323487
15:05:30|0.03233607
15:05:32|0.03233607
15:05:32|0.03233607
15:05:34|0.03231686
15:05:34|0.03231686
15:05:36|0.03229606
15:05:36|0.03229606
15:05:38|0.03229606
15:05:38|0.03229606
15:05:40|0.03230347
15:05:41|0.0322293
15:05:42|0.03228588
15:05:43|0.03223512
15:05:44|0.03228578
15:05:46|0.03228578
15:05:47|0.03228578
15:05:48|0.03228578
15:05:49|0.03228578
15:05:50|0.03228578
15:05:51|0.03228578
15:05:52|0.03228578
15:05:53|0.03228578
15:05:54|0.03228578
15:05:55|0.03228578
15:05:56|0.0323322
15:05:57|0.0323322
15:05:58|0.0323322
15:05:59|0.03233222
15:06:01|0.03233222
15:06:01|0.03233222
15:06:02|0.03233222
15:06:03|0.03233222
15:06:05|0.03233222
15:06:05|0.03233222
15:06:06|0.03233222
15:06:07|0.03233222
15:06:08|0.03233222
15:06:09|0.03233222
15:06:10|0.03233222
15:06:12|0.03233222
15:06:13|0.03233222
15:06:14|0.03230015
15:06:15|0.03230015
15:06:17|0.03230015
15:06:17|0.03230015
15:06:18|0.03230015
15:06:19|0.03230015
15:06:20|0.03230015
15:06:21|0.03230015
15:06:22|0.03230015
15:06:23|0.03230015
15:06:25|0.03230015
15:06:26|0.03230015
15:06:26|0.03230015
15:06:28|0.03230015
15:06:29|0.03230015
15:06:30|0.03230015
15:06:31|0.03230015
15:06:32|0.03230111
15:06:33|0.0323012
15:06:35|0.0323012
15:06:35|0.0323012
15:06:36|0.0323012
15:06:37|0.0323012
15:06:38|0.0323012
15:06:39|0.0323012
15:06:40|0.0323012
15:06:41|0.0323012
15:06:43|0.0323012
15:06:43|0.0323012
15:06:44|0.0323012
15:06:45|0.03230189
15:06:47|0.03230189
15:06:47|0.03230189
15:06:49|0.03230189
15:06:49|0.03230189
15:06:51|0.03230189
15:06:52|0.03230189
15:06:54|0.03230189
15:06:54|0.03230189
15:06:56|0.03230189
15:06:56|0.03230189
15:06:58|0.03233188
15:06:59|0.03230189
15:07:00|0.03230189
15:07:01|0.0323
15:07:02|0.0323
15:07:03|0.0323
15:07:04|0.0323
15:07:05|0.0323
15:07:07|0.03230969
15:07:08|0.03230969
15:07:10|0.03230969
15:07:10|0.03233183
15:07:11|0.03233183
15:07:13|0.03233183
15:07:14|0.03233183
15:07:15|0.03233183
15:07:15|0.03233183
15:07:17|0.03233183
15:07:18|0.03233183
15:07:19|0.03233183
15:07:20|0.03233183
15:07:20|0.03233183
15:07:22|0.03233179
15:07:23|0.03230317
15:07:24|0.03230317
15:07:25|0.03230317
15:07:25|0.03230317
15:07:27|0.03230317
15:07:28|0.03230317
15:07:29|0.03230317
15:07:30|0.03230317
15:07:31|0.03230317
15:07:31|0.03230317
15:07:33|0.0323375
15:07:33|0.03235999
15:07:35|0.0323625
15:07:35|0.03238
15:07:37|0.03239
15:07:38|0.03239
15:07:39|0.03239
15:07:40|0.03239
15:07:41|0.03239
15:07:42|0.03236969
15:07:43|0.03236969
15:07:43|0.03236969
15:07:45|0.03236969
15:07:47|0.0324
15:07:47|0.0324
15:07:48|0.03241
15:07:49|0.03241666
15:07:50|0.03241999
15:07:52|0.03241999
15:07:52|0.03241999
15:07:54|0.03241999
15:07:54|0.03241999
15:07:56|0.03243523
15:07:57|0.0324352
15:07:57|0.03241999
15:07:58|0.03241999
15:07:59|0.03241999
15:08:00|0.03241999
15:08:01|0.03243506
15:08:04|0.03243506
15:08:04|0.03243506
15:08:05|0.03243506
15:08:06|0.03243506
15:08:07|0.03243506
15:08:08|0.03243506
15:08:09|0.03238541
15:08:10|0.03238541
15:08:11|0.03236655
15:08:12|0.0323574
15:08:13|0.0323574
15:08:14|0.0323574
15:08:15|0.0323574
15:08:16|0.0323574
15:08:17|0.0323574
15:08:18|0.0323574
15:08:19|0.0323574
15:08:20|0.0323574
15:08:21|0.0323574
15:08:22|0.0323574
15:08:23|0.03234
15:08:25|0.03237671
15:08:26|0.03237671
15:08:27|0.03237671
15:08:28|0.03237671
15:08:29|0.03237671
15:08:29|0.03237671
15:08:30|0.03237671
15:08:32|0.03235
15:08:33|0.03234
15:08:34|0.03231844
15:08:34|0.03235193
15:08:35|0.03235193
15:08:37|0.03235193
15:08:39|0.03235193
15:08:39|0.03235193
15:08:40|0.03235193
15:08:41|0.03235193
15:08:42|0.03235193
15:08:43|0.03235193
15:08:44|0.03235193
15:08:46|0.03235193
15:08:46|0.03233998
15:08:47|0.03236025
15:08:48|0.03237576
15:08:50|0.03237555
15:08:52|0.03237555
15:08:52|0.03237555
15:08:53|0.0323754
15:08:54|0.0323754
15:08:55|0.0323754
15:08:56|0.0323754
15:08:57|0.0323329
15:08:59|0.0323329
15:09:00|0.0323329
15:09:01|0.03237583
15:09:02|0.03237583
15:09:03|0.03237583
15:09:04|0.03237583
15:09:05|0.03233408
15:09:07|0.03233408
15:09:08|0.03233408
15:09:09|0.03233408
15:09:10|0.03233408
15:09:11|0.03233486
15:09:12|0.03233486
15:09:13|0.03238695
15:09:14|0.03238695
15:09:15|0.03238695
15:09:17|0.03238695
15:09:18|0.03238695
15:09:19|0.03237651
15:09:20|0.03237651
15:09:21|0.0323672
15:09:22|0.0323672
15:09:23|0.0323672
15:09:24|0.0323672
15:09:25|0.0323672
15:09:26|0.0323672
15:09:27|0.0323672
15:09:28|0.0323672
15:09:29|0.0323672
15:09:30|0.0323672
15:09:31|0.0323672
15:09:32|0.0323672
15:09:33|0.0323672
15:09:34|0.0323672
15:09:35|0.03233353
15:09:36|0.03233353
15:09:37|0.03233353
15:09:38|0.03233353
15:09:39|0.03233353
15:09:40|0.03233353
15:09:41|0.03233353
15:09:42|0.03240645
15:09:43|0.03240643
15:09:44|0.0324065
15:09:45|0.0323632
15:09:47|0.03240202
15:09:47|0.03240202
15:09:50|0.03240202
15:09:50|0.03240202
15:09:51|0.03240202
15:09:52|0.03240202
15:09:53|0.03240202
15:09:54|0.03240202
15:09:55|0.03240202
15:09:56|0.03240202
15:09:57|0.03240202
15:09:58|0.03240202
15:09:59|0.03240202
15:10:00|0.03240202
15:10:01|0.03240025
15:10:02|0.03240025
15:10:03|0.03240025
15:10:04|0.03240025
15:10:05|0.03240025
15:10:06|0.03240025
15:10:08|0.03235571
15:10:09|0.03235571
15:10:10|0.03235571
15:10:11|0.03235571
15:10:11|0.03235571
15:10:13|0.03235571
15:10:14|0.03235571
15:10:15|0.03234394
15:10:16|0.03232947
15:10:16|0.03232947
15:10:18|0.03232947
15:10:19|0.03232947
15:10:20|0.03232947
15:10:20|0.03232947
15:10:22|0.03232947
15:10:23|0.03232947
15:10:23|0.03233103
15:10:25|0.03233103
15:10:26|0.03233103
15:10:26|0.03233103
15:10:28|0.03233103
15:10:28|0.03233103
15:10:30|0.03233103
15:10:30|0.0323306
15:10:32|0.03231666
15:10:33|0.03231666
15:10:33|0.03231666
15:10:35|0.03231666
15:10:35|0.03231666
15:10:37|0.03231666
15:10:38|0.03231666
15:10:38|0.03231666
15:10:39|0.0323125
15:10:41|0.0323125
15:10:42|0.0322625
15:10:42|0.03228608
15:10:43|0.03225
15:10:45|0.03225
15:10:45|0.03225
15:10:46|0.03225
15:10:47|0.03225
15:10:49|0.03225001
15:10:49|0.03228214
15:10:50|0.03228165
15:10:52|0.03228165
15:10:53|0.03227729
15:10:54|0.03227729
15:10:55|0.03228676
15:10:56|0.03228676
15:10:57|0.03235972
15:10:58|0.03235972
15:11:00|0.03235972
15:11:01|0.03235972
15:11:01|0.03235972
15:11:02|0.03234998
15:11:04|0.03234998
15:11:05|0.03234998
15:11:06|0.03234998
15:11:07|0.03231499
15:11:08|0.03231499
15:11:08|0.03231499
15:11:10|0.03231499
15:11:10|0.03231499
15:11:11|0.03231499
15:11:13|0.03231499
15:11:14|0.03231499
15:11:14|0.03231499
15:11:15|0.03231499
15:11:17|0.03231499
15:11:17|0.03231499
15:11:19|0.03231499
15:11:19|0.03231499
15:11:20|0.03231499
15:11:22|0.03231499
15:11:22|0.03235
15:11:24|0.03235
15:11:25|0.03235
15:11:26|0.03235
15:11:28|0.03237552
15:11:28|0.0323875
15:11:29|0.03236255
15:11:30|0.03236255
15:11:31|0.03236255
15:11:33|0.0323629
15:11:34|0.0323629
15:11:34|0.0323629
15:11:35|0.03239957
15:11:37|0.03239957
15:11:38|0.03239957
15:11:38|0.03239957
15:11:39|0.03239957
15:11:40|0.03239957
15:11:42|0.03239957
15:11:42|0.03239957
15:11:44|0.03239957
15:11:45|0.03239957
15:11:46|0.03239957
15:11:46|0.03239957
15:11:47|0.03239957
15:11:49|0.03236311
15:11:49|0.0323629
15:11:51|0.0323629
15:11:53|0.03235087
15:11:53|0.03235087
15:11:55|0.03235087
15:11:56|0.03235087
15:11:57|0.03235087
15:11:59|0.03235087
15:11:59|0.03235087
15:12:00|0.03235087
15:12:01|0.03235087
15:12:03|0.03235087
15:12:05|0.03235087
15:12:05|0.03235087
15:12:06|0.03235087
15:12:07|0.03235087
15:12:08|0.03235087
15:12:09|0.03235087
15:12:11|0.03235087
15:12:12|0.03235087
15:12:12|0.03235087
15:12:14|0.03238886
15:12:15|0.03238886
15:12:16|0.03238886
15:12:17|0.03242
15:12:18|0.03239
15:12:19|0.03239
15:12:20|0.03239
15:12:21|0.03239
15:12:22|0.03242653
15:12:23|0.03242653
15:12:24|0.03247993
15:12:25|0.03247993
15:12:26|0.03247993
15:12:27|0.03247993
15:12:28|0.03247993
15:12:29|0.0324934
15:12:29|0.0324934
15:12:32|0.0324934
15:12:32|0.0324934
15:12:34|0.0324
15:12:35|0.03241742
15:12:35|0.03241742
15:12:36|0.03241742
15:12:39|0.03241742
15:12:39|0.03238751
15:12:40|0.0323875
15:12:41|0.0323875
15:12:42|0.0324108
15:12:43|0.0324108
15:12:44|0.0324108
15:12:45|0.0324108
15:12:46|0.0324108
15:12:47|0.0324108
15:12:48|0.0324108
15:12:50|0.0324108
15:12:50|0.0324108
15:12:53|0.03243074
15:12:53|0.03243074
15:12:54|0.03243074
15:12:55|0.03243074
15:12:56|0.03243074
15:12:57|0.03243074
15:12:58|0.03243074
15:12:59|0.03243074
15:13:00|0.03241077
15:13:01|0.03241077
15:13:02|0.03241077
15:13:03|0.03241071
15:13:04|0.03241071
15:13:05|0.03241071
15:13:07|0.03241046
15:13:07|0.03241046
15:13:08|0.03241046
15:13:10|0.03237886
15:13:12|0.03237886
15:13:12|0.03237886
15:13:13|0.03237886
15:13:14|0.03237886
15:13:15|0.03237886
15:13:16|0.03237886
15:13:17|0.03240425
15:13:18|0.03237886
15:13:20|0.03237886
15:13:20|0.03237886
15:13:22|0.03237886
15:13:23|0.03230648
15:13:24|0.03230648
15:13:25|0.03230648
15:13:25|0.03230648
15:13:26|0.03230648
15:13:27|0.03230648
15:13:29|0.03230648
15:13:30|0.03231994
15:13:30|0.03231994
15:13:32|0.03231994
15:13:33|0.03231994
15:13:34|0.03230434
15:13:35|0.03230434
15:13:35|0.03230434
15:13:37|0.03230434
15:13:37|0.03230434
15:13:38|0.03230434
15:13:39|0.03230434
15:13:40|0.03230434
15:13:41|0.03230434
15:13:42|0.03230434
15:13:43|0.03231994
15:13:44|0.03231994
15:13:46|0.03231994
15:13:47|0.03231994
15:13:48|0.03231994
15:13:49|0.03231994
15:13:50|0.03231994
15:13:51|0.03231994
15:13:53|0.0323592
15:13:53|0.0323592
15:13:54|0.0323592
15:13:55|0.0323592
15:13:56|0.0323592
15:13:57|0.0323592
15:13:58|0.0323592
15:14:00|0.0323592
15:14:01|0.0323592
15:14:02|0.0323592
15:14:04|0.0323592
15:14:05|0.0323592
15:14:07|0.0323592
15:14:07|0.0323592
15:14:09|0.0323592
15:14:10|0.0323592
15:14:11|0.0323592
15:14:12|0.03231263
15:14:13|0.03231263
15:14:14|0.03231263
15:14:15|0.03231263
15:14:16|0.03231263
15:14:17|0.03231263
15:14:18|0.03234106
15:14:19|0.03234106
15:14:20|0.03234106
15:14:21|0.03234106
15:14:22|0.03234106
15:14:23|0.03234106
15:14:24|0.0323406
15:14:25|0.03230743
15:14:26|0.03230743
15:14:27|0.03230743
15:14:28|0.03230743
15:14:29|0.03230743
15:14:30|0.03230743
15:14:31|0.03230743
15:14:32|0.03230743
15:14:33|0.03230743
15:14:34|0.03230743
15:14:35|0.03230743
15:14:36|0.03230743
15:14:37|0.03230743
15:14:38|0.03230743
15:14:39|0.03230743
15:14:40|0.03230743
15:14:41|0.03230743
15:14:42|0.03230743
15:14:43|0.03230743
15:14:44|0.03230743
15:14:45|0.03230743
15:14:46|0.03230743
15:14:47|0.03230743
15:14:48|0.03230743
15:14:49|0.03230743
15:14:50|0.03230743
15:14:51|0.03230743
15:14:52|0.03230743
15:14:53|0.03230743
15:14:55|0.03230743
15:14:56|0.03230743
15:14:57|0.03230743
15:14:58|0.03230743
15:14:59|0.03230743
15:15:01|0.03230743
15:15:02|0.03230743
15:15:03|0.03230743
15:15:04|0.03230743
15:15:05|0.03230743
15:15:06|0.03230434
15:15:07|0.03230434
15:15:08|0.03230434
15:15:09|0.03230434
15:15:10|0.03230434
15:15:11|0.03230434
15:15:12|0.03230434
15:15:13|0.03233677
15:15:14|0.03233677
15:15:15|0.03233616
15:15:16|0.03233616
15:15:17|0.03233616
15:15:18|0.03233599
15:15:19|0.03233599
15:15:20|0.03233599
15:15:21|0.03233599
15:15:22|0.03233599
15:15:23|0.03233603
15:15:25|0.03233603
15:15:25|0.03233603
15:15:26|0.03233603
15:15:27|0.03233603
15:15:28|0.03233603
15:15:29|0.03233613
15:15:30|0.03233613
15:15:31|0.03233613
15:15:32|0.03230356
15:15:33|0.03230356
15:15:34|0.03230356
15:15:35|0.03230414
15:15:36|0.03230414
15:15:37|0.03230414
15:15:38|0.03230414
15:15:40|0.03230113
15:15:40|0.03233483
15:15:41|0.03233483
15:15:42|0.03230001
15:15:43|0.03230001
15:15:44|0.03233401
15:15:45|0.0323353
15:15:46|0.0323353
15:15:47|0.0323353
15:15:48|0.0323353
15:15:49|0.0323353
15:15:50|0.0323353
15:15:51|0.0323353
15:15:52|0.0323353
15:15:53|0.0323353
15:15:55|0.0323353
15:15:57|0.03230356
15:15:57|0.03230356
15:15:58|0.03230356
15:15:59|0.03230356
15:16:00|0.03230356
15:16:01|0.03230356
15:16:02|0.03230356
15:16:04|0.03230356
15:16:04|0.03231162
15:16:06|0.03231162
15:16:08|0.03231162
15:16:08|0.03231162
15:16:09|0.03231162
15:16:10|0.03230356
15:16:11|0.03230356
15:16:13|0.03230356
15:16:14|0.03230356
15:16:15|0.03230356
15:16:16|0.03230356
15:16:17|0.03230087
15:16:18|0.03230087
15:16:19|0.03230087
15:16:20|0.03230087
15:16:21|0.03230087
15:16:22|0.03230356
15:16:23|0.0323
15:16:24|0.0323
15:16:25|0.0323
15:16:26|0.0323
15:16:27|0.0323
15:16:28|0.0323
15:16:29|0.0323
15:16:30|0.0323
15:16:31|0.0322875
15:16:32|0.0322839
15:16:33|0.0322839
15:16:34|0.0323002
15:16:35|0.0323002
15:16:37|0.0323002
15:16:38|0.0323002
15:16:38|0.03229992
15:16:39|0.03229992
15:16:40|0.03229992
15:16:42|0.03229992
15:16:42|0.03229992
15:16:43|0.03229992
15:16:45|0.03229992
15:16:46|0.03229992
15:16:46|0.03229992
15:16:48|0.03229992
15:16:49|0.03227999
15:16:50|0.03227999
15:16:51|0.03227999
15:16:51|0.03227999
15:16:52|0.03227999
15:16:53|0.03227999
15:16:56|0.03227999
15:16:56|0.03227999
15:16:58|0.03227999
15:16:58|0.03227999
15:17:00|0.03227995
15:17:00|0.03227995
15:17:01|0.03227995
15:17:04|0.03227995
15:17:04|0.03227993
15:17:05|0.03227993
15:17:07|0.03227993
15:17:09|0.03227993
15:17:09|0.03224579
15:17:11|0.03224579
15:17:12|0.03224579
15:17:14|0.03224579
15:17:15|0.03224579
15:17:15|0.03224579
15:17:17|0.0322125
15:17:18|0.0322125
15:17:19|0.0322125
15:17:20|0.0322125
15:17:21|0.0322125
15:17:22|0.0322125
15:17:23|0.0322125
15:17:24|0.0322125
15:17:25|0.03221021
15:17:26|0.03221021
15:17:27|0.03221021
15:17:28|0.03221021
15:17:29|0.03221021
15:17:30|0.03222881
15:17:31|0.03222881
15:17:32|0.0322102
15:17:33|0.0322102
15:17:34|0.0322102
15:17:35|0.0322102
15:17:36|0.0322102
15:17:37|0.0322102
15:17:38|0.0322102
15:17:39|0.0322102
15:17:40|0.0322102
15:17:41|0.0322102
15:17:42|0.0322102
15:17:43|0.0322102
15:17:44|0.0322102
15:17:45|0.0322102
15:17:46|0.0322102
15:17:47|0.03220722
15:17:48|0.03222874
15:17:49|0.03222874
15:17:50|0.03222874
15:17:51|0.03222874
15:17:52|0.03222874
15:17:53|0.03222874
15:17:54|0.0322102
15:17:55|0.03220722
15:17:56|0.03220722
15:17:57|0.03220722
15:17:58|0.03222874
15:17:59|0.03222874
15:18:01|0.03220724
15:18:01|0.03220724
15:18:03|0.03220724
15:18:04|0.03220724
15:18:05|0.03211471
15:18:06|0.03215764
15:18:07|0.03215764
15:18:08|0.03215764
15:18:09|0.03215764
15:18:11|0.03215764
15:18:12|0.03215764
15:18:13|0.03215759
15:18:14|0.03215759
15:18:15|0.03215759
15:18:16|0.03215759
15:18:18|0.03215759
15:18:18|0.03215759
15:18:19|0.03215759
15:18:20|0.03215759
15:18:21|0.03215759
15:18:22|0.03215759
15:18:23|0.03215759
15:18:24|0.03215759
15:18:25|0.03215759
15:18:26|0.03215759
15:18:27|0.03215759
15:18:28|0.03215759
15:18:29|0.03215759
15:18:30|0.03207174
15:18:31|0.03209999
15:18:32|0.03209997
15:18:33|0.03209997
15:18:34|0.03209997
15:18:35|0.03209997
15:18:36|0.03209997
15:18:37|0.03209997
15:18:38|0.03209997
15:18:39|0.03209997
15:18:40|0.0320722
15:18:41|0.03209997
15:18:42|0.03207218
15:18:43|0.03206663
15:18:44|0.03206663
15:18:45|0.03206663
15:18:46|0.03211122
15:18:47|0.03211122
15:18:48|0.03211122
15:18:49|0.03211122
15:18:50|0.03211122
15:18:51|0.03211122
15:18:52|0.03206435
15:18:53|0.03206435
15:18:54|0.03206435
15:18:55|0.03206435
15:18:56|0.03205652
15:18:57|0.03205652
15:18:59|0.03205652
15:19:00|0.03205652
15:19:00|0.03205652
15:19:01|0.03205652
15:19:04|0.03205652
15:19:05|0.03205652
15:19:07|0.03205652
15:19:07|0.03205652
15:19:08|0.03206111
15:19:09|0.03206655
15:19:10|0.03206655
15:19:11|0.03206655
15:19:12|0.03206655
15:19:13|0.03206655
15:19:14|0.03206655
15:19:15|0.03205652
15:19:17|0.03208308
15:19:18|0.03208308
15:19:19|0.03217203
15:19:19|0.03218692
15:19:20|0.03218692
15:19:21|0.03214652
15:19:22|0.03214652
15:19:24|0.03214652
15:19:25|0.03218662
15:19:25|0.03218662
15:19:26|0.03218662
15:19:29|0.03218662
15:19:29|0.03218662
15:19:30|0.03218662
15:19:31|0.03218662
15:19:32|0.03213515
15:19:33|0.03213515
15:19:34|0.03213515
15:19:35|0.03213515
15:19:36|0.03213618
15:19:37|0.03213618
15:19:38|0.03213618
15:19:39|0.03213618
15:19:40|0.03213618
15:19:41|0.03213618
15:19:42|0.03213618
15:19:43|0.03213618
15:19:44|0.0321809
15:19:45|0.0321809
15:19:46|0.0321809
15:19:47|0.03211112
15:19:48|0.03211104
15:19:49|0.03212715
15:19:50|0.03212715
15:19:51|0.03212715
15:19:52|0.03212715
15:19:53|0.03212363
15:19:55|0.03212363
15:19:55|0.03212363
15:19:56|0.03208462
15:19:59|0.03208462
15:19:59|0.03208462
15:20:01|0.03208462
15:20:01|0.03208462
15:20:03|0.03208462
15:20:04|0.03208462
15:20:06|0.03208462
15:20:07|0.03208462
15:20:08|0.03208809
15:20:09|0.03208809
15:20:10|0.03208462
15:20:11|0.03208462
15:20:12|0.03208464
15:20:13|0.03208464
15:20:14|0.03208464
15:20:16|0.03208464
15:20:16|0.03208464
15:20:17|0.03208464
15:20:18|0.03208464
15:20:20|0.03208464
15:20:20|0.03208464
15:20:21|0.03208464
15:20:22|0.03208464
15:20:23|0.03208464
15:20:25|0.03208464
15:20:25|0.03208464
15:20:27|0.03208464
15:20:28|0.03208464
15:20:29|0.0321
15:20:29|0.0321
15:20:30|0.0321
15:20:32|0.0321
15:20:33|0.0321
15:20:33|0.0321
15:20:34|0.0321
15:20:35|0.0321
15:20:36|0.0321
15:20:38|0.03213024
15:20:38|0.03213024
15:20:40|0.03213024
15:20:41|0.03213024
15:20:41|0.03212962
15:20:42|0.03212962
15:20:43|0.03212962
15:20:45|0.03212962
15:20:45|0.03212962
15:20:47|0.03212999
15:20:47|0.03211915
15:20:48|0.03212686
15:20:49|0.03212686
15:20:50|0.03212686
15:20:51|0.03212686
15:20:52|0.03212686
15:20:54|0.03212686
15:20:54|0.03212
15:20:56|0.03212
15:20:56|0.03212
15:20:58|0.03212
15:20:59|0.03212
15:21:00|0.03212
15:21:01|0.03212
15:21:02|0.03211404
15:21:03|0.03209141
15:21:04|0.03210445
15:21:05|0.03210323
15:21:06|0.03210852
15:21:07|0.03210852
15:21:08|0.03206883
15:21:09|0.03206883
15:21:10|0.03206883
15:21:11|0.03206883
15:21:12|0.03206883
15:21:14|0.03208246
15:21:15|0.03208246
15:21:15|0.03206985
15:21:16|0.03210459
15:21:17|0.03209783
15:21:19|0.03209774
15:21:20|0.03209999
15:21:21|0.0321015
15:21:22|0.03212283
15:21:23|0.03212283
15:21:24|0.03206972
15:21:26|0.03206972
15:21:26|0.03206972
15:21:27|0.03212282
15:21:28|0.03212339
15:21:30|0.03212339
15:21:31|0.03212339
15:21:31|0.03212339
15:21:32|0.03210025
15:21:34|0.03210025
15:21:34|0.03210027
15:21:36|0.03210027
15:21:36|0.03210027
15:21:37|0.03210027
15:21:39|0.03210027
15:21:39|0.03210027
15:21:40|0.03210027
15:21:41|0.03210027
15:21:43|0.03210027
15:21:44|0.03210027
15:21:45|0.03215491
15:21:46|0.03211518
15:21:47|0.03211518
15:21:48|0.03211518
15:21:49|0.03211518
15:21:50|0.03211544
15:21:51|0.03211544
15:21:52|0.03211544
15:21:53|0.03211544
15:21:54|0.03211544
15:21:55|0.03211544
15:21:56|0.03211544
15:21:57|0.03211544
15:21:58|0.03211544
15:21:59|0.03211544
15:22:00|0.03211544
15:22:01|0.03211544
15:22:02|0.03211544
15:22:04|0.03211544
15:22:04|0.03211544
15:22:05|0.03211544
15:22:06|0.03209844
15:22:07|0.03209844
15:22:08|0.03209844
15:22:09|0.03209844
15:22:10|0.03209844
15:22:11|0.03209844
15:22:12|0.03209844
15:22:13|0.03202
15:22:14|0.03202
15:22:16|0.03204548
15:22:16|0.03204548
15:22:18|0.03201
15:22:19|0.03201
15:22:20|0.03201
15:22:21|0.03201
15:22:22|0.03201
15:22:24|0.03210424
15:22:24|0.03210424
15:22:25|0.03209543
15:22:26|0.03209543
15:22:27|0.03209543
15:22:28|0.03214152
15:22:29|0.03216603
15:22:30|0.0321671
15:22:31|0.0322
15:22:32|0.0322
15:22:33|0.03216815
15:22:34|0.03216815
15:22:36|0.03216815
15:22:36|0.03215491
15:22:38|0.03215491
15:22:39|0.03215491
15:22:40|0.03215491
15:22:40|0.03215491
15:22:42|0.03215491
15:22:42|0.03215491
15:22:44|0.03215491
15:22:44|0.03215491
15:22:46|0.03215491
15:22:46|0.03215491
15:22:47|0.03216496
15:22:49|0.03216496
15:22:49|0.03214788
15:22:51|0.03212666
15:22:51|0.03212665
15:22:52|0.03212665
15:22:54|0.03212665
15:22:54|0.03212665
15:22:55|0.03212665
15:22:56|0.0321
15:22:57|0.0321
15:22:58|0.03208024
15:23:00|0.03206666
15:23:00|0.03205403
15:23:01|0.0320734
15:23:03|0.03208066
15:23:05|0.03208066
15:23:05|0.03208066
15:23:08|0.03205131
15:23:09|0.0320734
15:23:09|0.0320734
15:23:11|0.0320734
15:23:12|0.0320734
15:23:13|0.0320734
15:23:15|0.0320734
15:23:16|0.0320734
15:23:16|0.0320734
15:23:18|0.0320734
15:23:18|0.0320734
15:23:19|0.0320734
15:23:20|0.0320734
15:23:22|0.0320734
15:23:22|0.0320734
15:23:23|0.0320734
15:23:24|0.0320734
15:23:26|0.0320734
15:23:27|0.0320734
15:23:28|0.0320734
15:23:28|0.0320734
15:23:30|0.0320734
15:23:30|0.0320734
15:23:31|0.0320734
15:23:32|0.0320734
15:23:33|0.0320734
15:23:35|0.0320734
15:23:36|0.0320734
15:23:36|0.0320734
15:23:38|0.0320734
15:23:39|0.0320734
15:23:40|0.0320734
15:23:41|0.0320689
15:23:42|0.0320689
15:23:43|0.03211767
15:23:44|0.032175
15:23:45|0.03216219
15:23:46|0.03212598
15:23:47|0.03212598
15:23:48|0.03212598
15:23:49|0.03212598
15:23:50|0.03212598
15:23:51|0.03212598
15:23:52|0.03212598
15:23:53|0.03212598
15:23:54|0.03212598
15:23:55|0.03212598
15:23:56|0.03212598
15:23:57|0.03212598
15:23:58|0.03212598
15:23:59|0.03212598
15:24:00|0.03212598
15:24:01|0.03212598
15:24:02|0.03212598
15:24:03|0.03212598
15:24:04|0.03212598
15:24:05|0.03212598
15:24:06|0.03212598
15:24:07|0.03212598
15:24:08|0.03212598
15:24:10|0.03212598
15:24:11|0.03212598
15:24:12|0.03212598
15:24:13|0.03212598
15:24:15|0.03212598
15:24:16|0.03212598
15:24:17|0.03212598
15:24:18|0.03212598
15:24:20|0.03212598
15:24:20|0.03212598
15:24:21|0.03212598
15:24:23|0.03211752
15:24:24|0.03211752
15:24:25|0.03214629
15:24:26|0.03214629
15:24:28|0.03214576
15:24:28|0.03214571
15:24:29|0.03214571
15:24:30|0.03214571
15:24:31|0.03214571
15:24:32|0.03214541
15:24:34|0.03214541
15:24:34|0.03214541
15:24:35|0.03214541
15:24:37|0.03214541
15:24:37|0.03214541
15:24:38|0.03214541
15:24:39|0.03214541
15:24:40|0.03214541
15:24:42|0.03214541
15:24:42|0.03214541
15:24:43|0.03207242
15:24:45|0.03205
15:24:45|0.03205
15:24:46|0.03205
15:24:47|0.03204
15:24:48|0.0320375
15:24:49|0.0320375
15:24:50|0.0320375
15:24:51|0.03201479
15:24:52|0.03201479
15:24:53|0.03204125
15:24:55|0.03204125
15:24:55|0.03204125
15:24:56|0.03204125
15:24:57|0.03204125
15:24:58|0.03204125
15:24:59|0.03204125
15:25:00|0.03201512
15:25:01|0.03201512
15:25:03|0.03201512
15:25:04|0.03201512
15:25:05|0.03201512
15:25:06|0.03201512
15:25:07|0.03201512
15:25:08|0.03201512
15:25:09|0.03201512
15:25:10|0.03201512
15:25:12|0.03201512
15:25:12|0.03201512
15:25:13|0.03201587
15:25:15|0.03201587
15:25:16|0.03201587
15:25:17|0.03206594
15:25:18|0.03206594
15:25:19|0.03206594
15:25:20|0.03206568
15:25:21|0.03206659
15:25:22|0.03207404
15:25:23|0.03207404
15:25:24|0.03207404
15:25:25|0.03209012
15:25:27|0.03209
15:25:27|0.03209
15:25:28|0.03209
15:25:29|0.03209
15:25:30|0.03209
15:25:31|0.03209
15:25:32|0.03209
15:25:33|0.03209
15:25:35|0.03209029
15:25:36|0.03209029
15:25:37|0.03209029
15:25:37|0.03209029
15:25:38|0.03207482
15:25:39|0.03207502
15:25:41|0.03207502
15:25:42|0.03207502
15:25:43|0.03207502
15:25:44|0.03207508
15:25:45|0.03207508
15:25:46|0.03207508
15:25:46|0.03207508
15:25:48|0.03207508
15:25:49|0.0321
15:25:51|0.0321
15:25:51|0.0321
15:25:52|0.0321
15:25:53|0.0321
15:25:54|0.0321
15:25:55|0.0321
15:25:56|0.0321
15:25:57|0.03206803
15:25:58|0.03206565
15:25:59|0.03206565
15:26:00|0.03206565
15:26:02|0.03206565
15:26:02|0.03203651
15:26:05|0.03203651
15:26:05|0.03203651
15:26:06|0.03203651
15:26:08|0.03203651
15:26:09|0.03203651
15:26:10|0.03203651
15:26:10|0.03203651
15:26:13|0.03206506
15:26:13|0.03206505
15:26:14|0.03206505
15:26:15|0.03202721
15:26:16|0.03202721
15:26:17|0.03202721
15:26:18|0.03206498
15:26:20|0.03206498
15:26:21|0.03206506
15:26:22|0.03206506
15:26:23|0.03206506
15:26:24|0.03206506
15:26:25|0.03206506
15:26:26|0.03206506
15:26:27|0.03206506
15:26:28|0.03206506
15:26:29|0.03206506
15:26:30|0.03206506
15:26:31|0.03206506
15:26:32|0.03206479
15:26:33|0.03203514
15:26:34|0.03203514
15:26:35|0.03203514
15:26:37|0.03203514
15:26:38|0.03203514
15:26:38|0.03203514
15:26:40|0.03203514
15:26:41|0.032
15:26:41|0.032
15:26:42|0.032
15:26:43|0.032
15:26:45|0.032
15:26:46|0.032
15:26:47|0.032
15:26:48|0.032
15:26:49|0.032
15:26:50|0.032
15:26:51|0.03205169
15:26:52|0.03205169
15:26:53|0.03200513
15:26:54|0.03200513
15:26:55|0.03200513
15:26:56|0.03200313
15:26:57|0.03200313
15:26:58|0.03200313
15:26:59|0.03200313
15:27:00|0.03200313
15:27:01|0.03200313
15:27:02|0.03200313
15:27:03|0.03200313
15:27:04|0.03205079
15:27:05|0.03205079
15:27:06|0.03205079
15:27:07|0.03205079
15:27:08|0.03205079
15:27:09|0.03205079
15:27:10|0.03205079
15:27:11|0.03205079
15:27:12|0.03205079
15:27:14|0.03205079
15:27:14|0.03205079
15:27:15|0.03205079
15:27:16|0.03205079
15:27:17|0.03205079
15:27:19|0.03205079
15:27:20|0.03205056
15:27:20|0.03205056
15:27:21|0.03205056
15:27:22|0.03205056
15:27:24|0.03205056
15:27:24|0.03205056
15:27:25|0.03205056
15:27:27|0.03205043
15:27:27|0.03205043
15:27:29|0.03205043
15:27:29|0.03205043
15:27:30|0.03205043
15:27:31|0.03205043
15:27:32|0.03205043
15:27:33|0.03201025
15:27:34|0.03201006
15:27:35|0.03201006
15:27:37|0.03201006
15:27:38|0.03201006
15:27:38|0.03201006
15:27:40|0.03201006
15:27:41|0.03201006
15:27:42|0.03201006
15:27:44|0.03201006
15:27:44|0.03201006
15:27:45|0.03201006
15:27:46|0.03201006
15:27:47|0.03201006
15:27:48|0.03201006
15:27:49|0.03201006
15:27:50|0.03201006
15:27:51|0.03201006
15:27:53|0.03201006
15:27:53|0.03201006
15:27:55|0.03201006
15:27:55|0.03201006
15:27:57|0.03201006
15:27:58|0.032
15:27:59|0.032
15:28:00|0.032
15:28:00|0.032
15:28:02|0.03201006
15:28:03|0.03201006
15:28:04|0.03201006
15:28:06|0.03201006
15:28:06|0.03201006
15:28:07|0.03201006
15:28:09|0.03201006
15:28:10|0.03201006
15:28:11|0.03201006
15:28:13|0.03201223
15:28:13|0.03201223
15:28:14|0.03201223
15:28:15|0.03201223
15:28:16|0.03201223
15:28:18|0.03201223
15:28:19|0.03201223
15:28:20|0.03201223
15:28:20|0.03201223
15:28:22|0.03201223
15:28:23|0.03201223
15:28:23|0.03201223
15:28:25|0.03201223
15:28:27|0.03201223
15:28:27|0.03201223
15:28:28|0.03201223
15:28:29|0.03201223
15:28:30|0.03201223
15:28:31|0.03201223
15:28:32|0.03201223
15:28:33|0.03204252
15:28:35|0.03201223
15:28:35|0.03201223
15:28:37|0.03201223
15:28:38|0.032
15:28:38|0.03201223
15:28:40|0.03201223
15:28:41|0.03201223
15:28:42|0.03201223
15:28:43|0.03201223
15:28:43|0.03201223
15:28:45|0.03201223
15:28:46|0.03201223
15:28:46|0.03201223
15:28:47|0.03201223
15:28:49|0.03201223
15:28:50|0.03201223
15:28:50|0.03201223
15:28:51|0.03201223
15:28:53|0.03201223
15:28:54|0.03201223
15:28:55|0.03201223
15:28:56|0.03204894
15:28:56|0.03204894
15:28:58|0.03204894
15:28:59|0.03204894
15:29:00|0.03204894
15:29:01|0.03204894
15:29:01|0.03204894
15:29:03|0.03204894
15:29:03|0.03204894
15:29:05|0.03204894
15:29:06|0.03204894
15:29:07|0.03204894
15:29:07|0.03204894
15:29:09|0.03204894
15:29:09|0.03204894
15:29:12|0.03204894
15:29:13|0.03204894
15:29:14|0.03201119
15:29:15|0.03201119
15:29:16|0.03201119
15:29:17|0.03201119
15:29:18|0.03201119
15:29:18|0.03201119
15:29:20|0.03201001
15:29:21|0.03201001
15:29:21|0.03201001
15:29:22|0.03201001
15:29:24|0.03201001
15:29:24|0.03201001
15:29:26|0.03204698
15:29:26|0.03201003
15:29:28|0.03201003
15:29:29|0.03201007
15:29:29|0.03201007
15:29:31|0.03201007
15:29:32|0.03201007
15:29:32|0.03201007
15:29:33|0.03201007
15:29:34|0.03201004
15:29:36|0.03201004
15:29:37|0.03201004
15:29:38|0.03201004
15:29:39|0.032
15:29:40|0.032
15:29:41|0.032
15:29:43|0.03204413
15:29:44|0.03204413
15:29:44|0.03204413
15:29:45|0.03204413
15:29:46|0.03204345
15:29:48|0.03204345
15:29:48|0.03204345
15:29:49|0.03204248
15:29:50|0.03204248
15:29:51|0.03204248
15:29:52|0.03204248
15:29:54|0.03204246
15:29:54|0.03204246
15:29:55|0.03204246
15:29:56|0.03204246
15:29:57|0.03204246
15:29:58|0.03204246
15:30:00|0.03204246
15:30:00|0.03204246
15:30:01|0.03204246
15:30:03|0.03204246
15:30:04|0.0319875
15:30:05|0.0320199
15:30:05|0.03197489
15:30:07|0.03196207
15:30:08|0.03196206
15:30:09|0.03199992
15:30:10|0.032026
15:30:12|0.032026
15:30:13|0.03203622
15:30:14|0.03203622
15:30:14|0.0320362
15:30:16|0.03204248
15:30:16|0.03204248
15:30:18|0.03200448
15:30:19|0.03200448
15:30:20|0.03200448
15:30:22|0.03200448
15:30:23|0.03200448
15:30:24|0.03204222
15:30:25|0.03204222
15:30:26|0.0320625
15:30:27|0.03206249
15:30:28|0.03206249
15:30:30|0.03206249
15:30:31|0.03204325
15:30:33|0.03212498
15:30:34|0.03212498
15:30:34|0.03212498
15:30:35|0.03212498
15:30:37|0.03212498
15:30:37|0.03212498
15:30:39|0.03212498
15:30:40|0.03212498
15:30:41|0.03212498
15:30:42|0.03212498
15:30:43|0.03212498
15:30:44|0.03212498
15:30:45|0.03212498
15:30:46|0.03212498
15:30:47|0.03212498
15:30:48|0.03212497
15:30:49|0.03212497
15:30:50|0.03212497
15:30:51|0.03212497
15:30:52|0.03212497
15:30:53|0.0321249
15:30:54|0.0321249
15:30:55|0.0321249
15:30:56|0.0321249
15:30:57|0.0321249
15:30:58|0.0321249
15:30:59|0.0321249
15:31:00|0.0321249
15:31:01|0.0321249
15:31:02|0.0321249
15:31:03|0.0321249
15:31:04|0.0321249
15:31:05|0.0321249
15:31:06|0.0321249
15:31:08|0.0321249
15:31:09|0.0321249
15:31:11|0.0321249
15:31:12|0.0321249
15:31:12|0.0321249
15:31:14|0.03207974
15:31:15|0.03207974
15:31:16|0.03207974
15:31:18|0.03207974
15:31:18|0.03207812
15:31:19|0.03207812
15:31:21|0.03207812
15:31:21|0.03207812
15:31:22|0.03207812
15:31:23|0.03207812
15:31:25|0.03204248
15:31:26|0.03204248
15:31:27|0.03204248
15:31:28|0.03203249
15:31:29|0.03203249
15:31:30|0.03202601
15:31:31|0.03202601
15:31:32|0.03202601
15:31:33|0.03202601
15:31:34|0.03202601
15:31:35|0.03202601
15:31:36|0.03202601
15:31:37|0.03202601
15:31:38|0.03202601
15:31:39|0.03202601
15:31:40|0.03202601
15:31:41|0.03202601
15:31:42|0.032
15:31:43|0.03202585
15:31:44|0.03202585
15:31:45|0.03202585
15:31:46|0.03202585
15:31:47|0.03202585
15:31:48|0.03202585
15:31:49|0.03202585
15:31:50|0.03202585
15:31:51|0.03199011
15:31:52|0.03202467
15:31:53|0.03202467
15:31:54|0.03198749
15:31:55|0.03198749
15:31:56|0.03198749
15:31:57|0.03198749
15:31:58|0.03198749
15:31:59|0.03198749
15:32:00|0.03198749
15:32:01|0.03198749
15:32:02|0.03198749
15:32:03|0.03196185
15:32:04|0.0319375
15:32:06|0.0319375
15:32:06|0.0319375
15:32:07|0.03193362
15:32:08|0.0319336
15:32:09|0.03195766
15:32:10|0.03191924
15:32:11|0.03190978
15:32:12|0.03191956
15:32:13|0.03191956
15:32:15|0.03191956
15:32:16|0.03191956
15:32:16|0.03191956
15:32:18|0.03191956
15:32:18|0.03190803
15:32:20|0.03190806
15:32:21|0.03190806
15:32:21|0.03190806
15:32:22|0.03193362
15:32:25|0.03193362
15:32:25|0.03194935
15:32:26|0.03194935
15:32:27|0.03194935
15:32:28|0.0319196
15:32:29|0.0319196
15:32:30|0.0319196
15:32:31|0.0319196
15:32:32|0.03191
15:32:33|0.03191
15:32:34|0.03191
15:32:36|0.03192001
15:32:37|0.03192001
15:32:37|0.03192001
15:32:38|0.03192001
15:32:39|0.03192001
15:32:40|0.03195916
15:32:42|0.0319
15:32:43|0.0319
15:32:43|0.0319
15:32:45|0.0319
15:32:45|0.0319
15:32:46|0.0319
15:32:48|0.0319
15:32:49|0.03195778
15:32:50|0.03195748
15:32:50|0.03195748
15:32:52|0.03195748
15:32:52|0.03195748
15:32:53|0.03190458
15:32:54|0.03190458
15:32:55|0.0319073
15:32:56|0.0319073
15:32:57|0.0319073
15:32:58|0.0319073
15:33:00|0.0319073
15:33:00|0.0319073
15:33:03|0.0319073
15:33:03|0.0319073
15:33:04|0.0319073
15:33:05|0.0319073
15:33:06|0.0319073
15:33:07|0.0319073
15:33:08|0.0319073
15:33:09|0.03192
15:33:11|0.03195533
15:33:13|0.03195533
15:33:14|0.03199004
15:33:16|0.03193403
15:33:16|0.03193403
15:33:17|0.03193403
15:33:18|0.03193403
15:33:19|0.03193443
15:33:20|0.03193403
15:33:21|0.03193403
15:33:22|0.03193403
15:33:23|0.03193403
15:33:25|0.03193403
15:33:25|0.03193403
15:33:26|0.03193403
15:33:28|0.03193402
15:33:29|0.03193402
15:33:30|0.03193402
15:33:30|0.03193402
15:33:32|0.03193402
15:33:33|0.03193402
15:33:34|0.03195521
15:33:35|0.03195521
15:33:36|0.03195521
15:33:37|0.03195521
15:33:38|0.03195521
15:33:38|0.03195521
15:33:39|0.03195521
15:33:41|0.0319
15:33:41|0.0319
15:33:43|0.0319
15:33:44|0.0319
15:33:44|0.0319
15:33:46|0.0319
15:33:47|0.0319
15:33:47|0.0319
15:33:48|0.0319
15:33:50|0.0319
15:33:51|0.03196709
15:33:52|0.03196699
15:33:53|0.03196699
15:33:54|0.03196699
15:33:55|0.03196699
15:33:55|0.03196699
15:33:56|0.03196699
15:33:57|0.03196699
15:33:59|0.03196699
15:34:00|0.03196699
15:34:02|0.03196699
15:34:02|0.03196699
15:34:03|0.03196699
15:34:04|0.03196699
15:34:05|0.03196699
15:34:06|0.03196699
15:34:08|0.03196699
15:34:09|0.03196699
15:34:10|0.03196699
15:34:11|0.03196699
15:34:13|0.03196699
15:34:14|0.03196699
15:34:15|0.03196699
15:34:15|0.03196699
15:34:17|0.03196699
15:34:18|0.03196699
15:34:19|0.03196699
15:34:20|0.03196699
15:34:21|0.03196699
15:34:22|0.03196699
15:34:23|0.03196699
15:34:24|0.03196699
15:34:25|0.03196699
15:34:27|0.03196699
15:34:28|0.03196699
15:34:28|0.03196699
15:34:30|0.03193403
15:34:30|0.03193403
15:34:32|0.03193403
15:34:32|0.03193403
15:34:34|0.03193403
15:34:34|0.03191
15:34:35|0.03191
15:34:37|0.03191
15:34:37|0.03193403
15:34:39|0.03193403
15:34:40|0.03193403
15:34:40|0.03193403
15:34:41|0.03193403
15:34:43|0.03193403
15:34:44|0.03193403
15:34:45|0.03193403
15:34:46|0.03193403
15:34:48|0.03193403
15:34:48|0.03193403
15:34:49|0.03193403
15:34:50|0.03193403
15:34:52|0.03193403
15:34:53|0.03193403
15:34:54|0.03193403
15:34:55|0.03193403
15:34:55|0.03193403
15:34:56|0.03193403
15:34:57|0.03193403
15:34:58|0.03193403
15:34:59|0.03195856
15:35:00|0.03195856
15:35:02|0.03197883
15:35:03|0.03193447
15:35:04|0.03193447
15:35:05|0.03193447
15:35:06|0.03193447
15:35:07|0.03193447
15:35:08|0.03193447
15:35:09|0.03193447
15:35:10|0.03193447
15:35:11|0.03198222
15:35:12|0.03198222
15:35:14|0.03198
15:35:14|0.03198
15:35:16|0.03198
15:35:16|0.03198
15:35:18|0.03198
15:35:18|0.03198
15:35:19|0.03198998
15:35:21|0.03198998
15:35:22|0.03198998
15:35:23|0.03198998
15:35:24|0.03198998
15:35:25|0.03198998
15:35:26|0.03198998
15:35:27|0.03198998
15:35:27|0.03198998
15:35:29|0.03198998
15:35:29|0.03198998
15:35:30|0.03198998
15:35:33|0.03198998
15:35:33|0.03198998
15:35:34|0.032026
15:35:35|0.03199699
15:35:36|0.031997
15:35:37|0.031997
15:35:38|0.03203999
15:35:39|0.03203999
15:35:41|0.03203999
15:35:42|0.03204
15:35:43|0.03204
15:35:44|0.03204
15:35:45|0.03204999
15:35:46|0.03204999
15:35:48|0.03205
15:35:48|0.03206962
15:35:49|0.03209478
15:35:50|0.03209478
15:35:51|0.03209478
15:35:52|0.03209476
15:35:53|0.03209476
15:35:54|0.03209476
15:35:55|0.03209476
15:35:56|0.03209476
15:35:57|0.0321
15:35:58|0.0321
15:35:59|0.0321
15:36:00|0.03211021
15:36:01|0.03211021
15:36:02|0.03211021
15:36:03|0.03211021
15:36:04|0.03211021
15:36:05|0.03210986
15:36:06|0.03210986
15:36:08|0.03206844
15:36:09|0.03206844
15:36:10|0.03206844
15:36:12|0.03206844
15:36:13|0.03206844
15:36:13|0.03206844
15:36:14|0.03206844
15:36:16|0.03206844
15:36:17|0.03206844
15:36:19|0.03206844
15:36:19|0.03206844
15:36:21|0.03206844
15:36:22|0.03206844
15:36:23|0.03205021
15:36:24|0.03205021
15:36:25|0.03205021
15:36:25|0.03205021
15:36:27|0.03205021
15:36:28|0.03205021
15:36:28|0.03205021
15:36:30|0.03205021
15:36:31|0.03205021
15:36:32|0.03209508
15:36:33|0.03205021
15:36:34|0.03205021
15:36:35|0.03205026
15:36:36|0.03205026
15:36:36|0.03205026
15:36:38|0.03205026
15:36:39|0.03205026
15:36:40|0.03205026
15:36:41|0.03205026
15:36:42|0.03205026
15:36:43|0.03205026
15:36:44|0.03205026
15:36:45|0.03205026
15:36:46|0.03205026
15:36:48|0.03205026
15:36:49|0.03205026
15:36:49|0.03205026
15:36:51|0.03205026
15:36:52|0.03205026
15:36:52|0.03205026
15:36:53|0.03205026
15:36:55|0.03205026
15:36:55|0.03205026
15:36:56|0.03205026
15:36:57|0.0320914
15:36:59|0.0320914
15:37:00|0.0320914
15:37:00|0.0320914
15:37:01|0.0320914
15:37:03|0.03205024
15:37:04|0.03209022
15:37:04|0.03209054
15:37:06|0.03209053
15:37:07|0.03209054
15:37:08|0.03209054
15:37:09|0.03209263
15:37:09|0.0321
15:37:10|0.03211247
15:37:12|0.03211213
15:37:12|0.03211213
15:37:13|0.03211213
15:37:14|0.03211213
15:37:15|0.03211213
15:37:17|0.03211242
15:37:18|0.03212195
15:37:19|0.03212195
15:37:20|0.03212195
15:37:21|0.03212204
15:37:22|0.03212204
15:37:23|0.03212204
15:37:24|0.03212204
15:37:25|0.03214152
15:37:26|0.03214152
15:37:27|0.03214152
15:37:28|0.03214152
15:37:30|0.03214152
15:37:31|0.03214152
15:37:32|0.03214152
15:37:33|0.03214152
15:37:34|0.03214152
15:37:35|0.03214152
15:37:36|0.03214152
15:37:37|0.03214892
15:37:38|0.03214892
15:37:39|0.03214892
15:37:40|0.03214892
15:37:41|0.03214892
15:37:42|0.03214892
15:37:43|0.03214892
15:37:44|0.03214892
15:37:45|0.03214891
15:37:46|0.03211162
15:37:47|0.03211162
15:37:48|0.03211162
15:37:49|0.03211162
15:37:50|0.03211162
15:37:52|0.03211162
15:37:53|0.03213965
15:37:54|0.03213965
15:37:54|0.03213965
15:37:55|0.03213965
15:37:57|0.03213965
15:37:57|0.03213965
15:37:58|0.03213965
15:37:59|0.03213965
15:38:00|0.03214891
15:38:01|0.03214891
15:38:02|0.03214891
15:38:04|0.03214891
15:38:05|0.03214891
15:38:05|0.03211163
15:38:06|0.03211163
15:38:07|0.03213961
15:38:08|0.03213963
15:38:10|0.03213963
15:38:11|0.03213963
15:38:12|0.03213963
15:38:13|0.03213963
15:38:14|0.03213963
15:38:15|0.03213963
15:38:17|0.03213963
15:38:18|0.03213963
15:38:19|0.03213963
15:38:20|0.03213963
15:38:21|0.03213963
15:38:23|0.03213963
15:38:23|0.03213963
15:38:25|0.03214892
15:38:26|0.03215
15:38:26|0.03215
15:38:29|0.032159
15:38:29|0.032159
15:38:31|0.03215
15:38:31|0.03219202
15:38:32|0.0322
15:38:35|0.0322
15:38:35|0.0322
15:38:36|0.03223209
15:38:37|0.0322375
15:38:38|0.03223208
15:38:39|0.03223208
15:38:40|0.03226273
15:38:41|0.03226273
15:38:42|0.03224834
15:38:43|0.03224834
15:38:44|0.03229404
15:38:45|0.03229404
15:38:46|0.03229404
15:38:47|0.03229404
15:38:48|0.0322551
15:38:49|0.0322551
15:38:50|0.0322551
15:38:51|0.0322551
15:38:52|0.0322551
15:38:54|0.0322551
15:38:54|0.0322551
15:38:56|0.03223207
15:38:58|0.03223206
15:38:58|0.03223205
15:38:59|0.03223205
15:39:00|0.03223205
15:39:01|0.03223205
15:39:02|0.03223205
15:39:03|0.03223205
15:39:04|0.03223205
15:39:05|0.03223205
15:39:06|0.03223205
15:39:07|0.03223182
15:39:08|0.03223182
15:39:09|0.03223182
15:39:10|0.03223182
15:39:12|0.03223182
15:39:12|0.03223182
15:39:13|0.03223182
15:39:14|0.03223182
15:39:15|0.03223182
15:39:16|0.03223182
15:39:17|0.03223182
15:39:20|0.03223182
15:39:20|0.0321625
15:39:21|0.0321625
15:39:22|0.03219749
15:39:24|0.03219749
15:39:25|0.03219749
15:39:26|0.03219749
15:39:27|0.03219749
15:39:27|0.03219691
15:39:29|0.03219691
15:39:30|0.03219691
15:39:31|0.03219691
15:39:32|0.03219691
15:39:33|0.03219691
15:39:34|0.03219691
15:39:35|0.03219691
15:39:36|0.03219691
15:39:37|0.03219732
15:39:38|0.03219732
15:39:39|0.03215492
15:39:40|0.03217338
15:39:41|0.03217338
15:39:42|0.03217338
15:39:43|0.03217338
15:39:44|0.03217338
15:39:45|0.03217338
15:39:46|0.03217338
15:39:47|0.03217338
15:39:48|0.03214174
15:39:49|0.03214174
15:39:50|0.03214174
15:39:51|0.03214174
15:39:53|0.03209331
15:39:54|0.03217968
15:39:55|0.03217968
15:39:56|0.03217968
15:39:56|0.03217968
15:39:58|0.03217968
15:39:59|0.03217968
15:39:59|0.03217968
15:40:00|0.03217968
15:40:01|0.03217968
15:40:02|0.03217968
15:40:04|0.03217821
15:40:05|0.03218744
15:40:06|0.03217967
15:40:07|0.03217968
15:40:08|0.03217968
15:40:10|0.03217967
15:40:10|0.03217968
15:40:12|0.0322
15:40:13|0.0322
15:40:14|0.0322
15:40:14|0.0322125
15:40:16|0.0322125
15:40:17|0.03227021
15:40:18|0.03227021
15:40:19|0.03227021
15:40:21|0.03227019
15:40:22|0.03227019
15:40:23|0.03227019
15:40:23|0.03227019
15:40:25|0.03227019
15:40:26|0.03227019
15:40:28|0.03227019
15:40:29|0.03227019
15:40:29|0.03227019
15:40:31|0.03227019
15:40:33|0.03227019
15:40:33|0.03227019
15:40:35|0.03226
15:40:37|0.03222339
15:40:37|0.03222339
15:40:38|0.03222339
15:40:39|0.03222339
15:40:40|0.03222339
15:40:41|0.03222339
15:40:42|0.03222339
15:40:44|0.03222339
15:40:45|0.03222339
15:40:46|0.03222339
15:40:46|0.03222339
15:40:47|0.03222339
15:40:48|0.03222339
15:40:49|0.03222339
15:40:50|0.03222339
15:40:52|0.03222339
15:40:53|0.03222339
15:40:55|0.03220115
15:40:55|0.03220115
15:40:56|0.03220115
15:40:57|0.03220115
15:40:58|0.03220115
15:40:59|0.03220115
15:41:00|0.03220115
15:41:01|0.03220115
15:41:02|0.03220115
15:41:03|0.03220115
15:41:04|0.03220115
15:41:05|0.03220115
15:41:06|0.03220115
15:41:08|0.03220115
15:41:09|0.03220115
15:41:10|0.03220115
15:41:10|0.03220115
15:41:11|0.03220115
15:41:12|0.03220115
15:41:14|0.03220115
15:41:15|0.03220115
15:41:16|0.03220115
15:41:18|0.03224036
15:41:18|0.03224034
15:41:20|0.03224034
15:41:20|0.03224034
15:41:21|0.03224034
15:41:22|0.03224034
15:41:24|0.03224034
15:41:25|0.03224034
15:41:26|0.03224034
15:41:27|0.03224034
15:41:28|0.03224034
15:41:29|0.03224034
15:41:30|0.03224034
15:41:31|0.03224034
15:41:32|0.03224034
15:41:34|0.03224034
15:41:34|0.03224034
15:41:35|0.03224034
15:41:37|0.03224034
15:41:37|0.03224034
15:41:38|0.03224034
15:41:40|0.03223902
15:41:40|0.03223902
15:41:42|0.03223902
15:41:42|0.03223902
15:41:43|0.03223902
15:41:45|0.03220098
15:41:46|0.03220098
15:41:46|0.03220098
15:41:47|0.03220098
15:41:49|0.03220098
15:41:50|0.03220098
15:41:50|0.03220098
15:41:51|0.03220098
15:41:52|0.03220098
15:41:54|0.03221884
15:41:55|0.03222561
15:41:56|0.0322256
15:41:58|0.0322256
15:41:58|0.03222743
15:41:59|0.03222985
15:42:01|0.03223962
15:42:01|0.03223962
15:42:02|0.03223962
15:42:03|0.03223962
15:42:05|0.03223962
15:42:06|0.03223962
15:42:07|0.03223962
15:42:08|0.03223962
15:42:09|0.03223962
15:42:11|0.0321996
15:42:12|0.0321996
15:42:14|0.0321996
15:42:15|0.0321996
15:42:16|0.0321996
15:42:17|0.0321996
15:42:18|0.0321996
15:42:20|0.03222985
15:42:20|0.03222985
15:42:21|0.03222985
15:42:23|0.03222985
15:42:24|0.03222985
15:42:24|0.03222985
15:42:25|0.03222985
15:42:26|0.03222985
15:42:27|0.03218985
15:42:28|0.03219952
15:42:29|0.03219949
15:42:30|0.0322174
15:42:31|0.0322174
15:42:33|0.03218875
15:42:35|0.03222037
15:42:36|0.03219939
15:42:37|0.03219939
15:42:38|0.03219939
15:42:40|0.03219939
15:42:41|0.03219939
15:42:42|0.03219939
15:42:43|0.03219939
15:42:43|0.03219939
15:42:45|0.03219939
15:42:45|0.03219939
15:42:47|0.03219939
15:42:48|0.03219939
15:42:48|0.03216667
15:42:49|0.03216667
15:42:50|0.03216667
15:42:51|0.03214875
15:42:53|0.03218
15:42:53|0.03218
15:42:54|0.032186
15:42:55|0.032186
15:42:57|0.032186
15:42:57|0.032186
15:42:58|0.032186
15:42:59|0.032186
15:43:00|0.032186
15:43:01|0.032186
15:43:02|0.03217838
15:43:03|0.03217838
15:43:05|0.03217838
15:43:05|0.03217838
15:43:07|0.03214591
15:43:07|0.03217143
15:43:09|0.03217143
15:43:09|0.03217143
15:43:11|0.03217143
15:43:12|0.03217137
15:43:13|0.03217137
15:43:14|0.03217137
15:43:15|0.03217137
15:43:16|0.03217137
15:43:17|0.03217137
15:43:18|0.03217137
15:43:19|0.03217137
15:43:20|0.03217137
15:43:21|0.03219195
15:43:22|0.03221607
15:43:23|0.03221607
15:43:24|0.03221607
15:43:25|0.03221607
15:43:26|0.03221607
15:43:27|0.03221607
15:43:28|0.03221607
15:43:29|0.03221607
15:43:30|0.03221607
15:43:31|0.03221607
15:43:32|0.03221593
15:43:33|0.03221593
15:43:35|0.03221593
15:43:35|0.03221593
15:43:36|0.0321673
15:43:37|0.03217784
15:43:38|0.03212811
15:43:40|0.03214288
15:43:41|0.03214285
15:43:42|0.03221427
15:43:43|0.032199
15:43:44|0.032199
15:43:45|0.032199
15:43:46|0.032199
15:43:47|0.032199
15:43:48|0.032199
15:43:49|0.0322
15:43:50|0.0322
15:43:51|0.03216566
15:43:52|0.03216566
15:43:54|0.03221597
15:43:55|0.03221597
15:43:56|0.03221597
15:43:57|0.03221597
15:43:58|0.03221597
15:43:59|0.03221597
15:44:00|0.03221597
15:44:01|0.03221597
15:44:02|0.03221597
15:44:04|0.03221597
15:44:05|0.03221575
15:44:06|0.03221575
15:44:07|0.03221575
15:44:08|0.03221575
15:44:09|0.03221575
15:44:10|0.03221575
15:44:11|0.03221575
15:44:12|0.03221575
15:44:13|0.03221575
15:44:14|0.03221575
15:44:15|0.03221575
15:44:16|0.03221575
15:44:17|0.03221575
15:44:18|0.03221575
15:44:19|0.03221575
15:44:20|0.03221575
15:44:21|0.03217519
15:44:22|0.03221037
15:44:23|0.03221597
15:44:24|0.03221012
15:44:25|0.03221012
15:44:26|0.03221012
15:44:28|0.03221012
15:44:28|0.03221012
15:44:30|0.03221012
15:44:30|0.03221012
15:44:31|0.03221012
15:44:32|0.03216233
15:44:33|0.03216233
15:44:34|0.03216233
15:44:36|0.03216233
15:44:37|0.03221
15:44:39|0.03221
15:44:39|0.03221
15:44:41|0.03221
15:44:42|0.03221
15:44:43|0.03221
15:44:44|0.03221
15:44:45|0.03221
15:44:46|0.03221
15:44:47|0.03221
15:44:48|0.03221
15:44:49|0.03221
15:44:51|0.03221
15:44:51|0.03221
15:44:52|0.03221
15:44:53|0.03221
15:44:54|0.03221
15:44:55|0.03221
15:44:56|0.03221
15:44:57|0.03221
15:44:58|0.03221
15:44:59|0.03221
15:45:00|0.03221
15:45:01|0.03221
15:45:03|0.03221
15:45:04|0.03221
15:45:05|0.03221
15:45:06|0.03221
15:45:07|0.03221
15:45:08|0.03221
15:45:09|0.03221
15:45:10|0.03220998
15:45:11|0.03221597
15:45:12|0.03221597
15:45:13|0.03221597
15:45:14|0.03221597
15:45:15|0.03222668
15:45:16|0.03222668
15:45:17|0.03225
15:45:18|0.03225
15:45:20|0.03225
15:45:20|0.03225
15:45:22|0.03225
15:45:22|0.03225
15:45:24|0.032275
15:45:26|0.032275
15:45:26|0.032275
15:45:27|0.032275
15:45:28|0.032275
15:45:30|0.032275
15:45:32|0.032275
15:45:32|0.032275
15:45:33|0.0322839
15:45:34|0.0322839
15:45:35|0.0322839
15:45:36|0.03229404
15:45:37|0.03229404
15:45:38|0.03229404
15:45:40|0.032275
15:45:41|0.032275
15:45:42|0.032275
15:45:43|0.032275
15:45:43|0.032275
15:45:44|0.032275
15:45:46|0.032275
15:45:46|0.032275
15:45:47|0.032275
15:45:49|0.032275
15:45:50|0.032275
15:45:51|0.032275
15:45:52|0.032275
15:45:53|0.032275
15:45:54|0.032275
15:45:54|0.032275
15:45:56|0.032275
15:45:57|0.032275
15:45:58|0.03227502
15:45:59|0.03227502
15:46:00|0.03227502
15:46:01|0.03227502
15:46:02|0.03227502
15:46:03|0.03227502
15:46:03|0.03232
15:46:04|0.03232
15:46:06|0.03227887
15:46:06|0.03227887
15:46:07|0.03232038
15:46:10|0.03232038
15:46:10|0.03232038
15:46:11|0.03232038
15:46:12|0.03232038
15:46:13|0.03227937
15:46:14|0.03227937
15:46:15|0.03227937
15:46:16|0.03227937
15:46:17|0.03227937
15:46:18|0.03232002
15:46:19|0.03232002
15:46:20|0.03232002
15:46:21|0.03232002
15:46:23|0.03232002
15:46:25|0.03232002
15:46:25|0.03232002
15:46:26|0.03228265
15:46:27|0.03228265
15:46:28|0.03228265
15:46:30|0.03228265
15:46:30|0.03228265
15:46:31|0.03228265
15:46:32|0.03232
15:46:33|0.03232
15:46:35|0.03232
15:46:36|0.03232
15:46:38|0.03232
15:46:38|0.03232
15:46:39|0.03232
15:46:41|0.03232
15:46:41|0.03232
15:46:43|0.03232
15:46:43|0.03232
15:46:45|0.03232
15:46:45|0.03232
15:46:47|0.03232
15:46:48|0.03231998
15:46:48|0.03231998
15:46:49|0.03231998
15:46:50|0.03231998
15:46:53|0.03231999
15:46:53|0.03231999
15:46:54|0.03231999
15:46:55|0.03231999
15:46:56|0.03231999
15:46:57|0.03233333
15:46:58|0.0323375
15:46:59|0.0323375
15:47:00|0.03233804
15:47:01|0.03233804
15:47:02|0.03234487
15:47:03|0.03234487
15:47:04|0.03234487
15:47:05|0.03234487
15:47:06|0.03234487
15:47:07|0.03234487
15:47:08|0.03234487
15:47:09|0.03234487
15:47:10|0.03234487
15:47:11|0.03234487
15:47:12|0.03234487
15:47:13|0.03234487
15:47:14|0.03230658
15:47:15|0.03230658
15:47:16|0.03230658
15:47:17|0.03230658
15:47:18|0.03232445
15:47:19|0.03232445
15:47:20|0.03232445
15:47:21|0.03232445
15:47:22|0.03232445
15:47:24|0.03232445
15:47:24|0.03227587
15:47:26|0.03227587
15:47:27|0.03227587
15:47:28|0.0322709
15:47:29|0.03232304
15:47:30|0.03232304
15:47:31|0.03232304
15:47:32|0.03232304
15:47:33|0.03232304
15:47:34|0.03232304
15:47:35|0.03232304
15:47:36|0.03232273
15:47:37|0.03232273
15:47:38|0.03232273
15:47:39|0.03232273
15:47:40|0.03232273
15:47:41|0.03232273
15:47:42|0.03227408
15:47:43|0.03227408
15:47:44|0.03227408
15:47:45|0.03227408
15:47:46|0.0322742
15:47:47|0.0322742
15:47:48|0.0322742
15:47:49|0.03227437
15:47:50|0.03227437
15:47:51|0.03227437
15:47:52|0.03227437
15:47:53|0.03227437
15:47:54|0.03227437
15:47:55|0.03227437
15:47:56|0.03227588
15:47:57|0.0322759
15:47:58|0.0322759
15:47:59|0.0322759
15:48:00|0.0322759
15:48:02|0.0322759
15:48:03|0.0322759
15:48:03|0.03227215
15:48:05|0.03227215
15:48:06|0.03227215
15:48:07|0.03227215
15:48:08|0.03227215
15:48:09|0.03227215
15:48:11|0.03227215
15:48:12|0.03227215
15:48:13|0.03227215
15:48:15|0.03227215
15:48:16|0.0323
15:48:17|0.0323
15:48:17|0.03230627
15:48:18|0.03230627
15:48:19|0.03230627
15:48:21|0.03230627
15:48:21|0.03227223
15:48:22|0.03227223
15:48:23|0.03227223
15:48:24|0.03227223
15:48:25|0.03226782
15:48:26|0.03229363
15:48:28|0.03226779
15:48:29|0.03226779
15:48:29|0.03226779
15:48:30|0.03226779
15:48:31|0.03226779
15:48:32|0.03226779
15:48:34|0.03226779
15:48:35|0.03226779
15:48:36|0.03226779
15:48:38|0.03226779
15:48:38|0.03227224
15:48:40|0.03227224
15:48:41|0.03227224
15:48:42|0.03227224
15:48:43|0.03227224
15:48:44|0.03227224
15:48:45|0.03227224
15:48:46|0.03227224
15:48:48|0.03227224
15:48:48|0.03227224
15:48:49|0.03227224
15:48:51|0.03227224
15:48:51|0.03227224
15:48:52|0.03227224
15:48:53|0.032275
15:48:54|0.032275
15:48:55|0.032275
15:48:56|0.032275
15:48:57|0.032275
15:48:59|0.032275
15:48:59|0.032275
15:49:00|0.032275
15:49:01|0.032275
15:49:02|0.032275
15:49:03|0.032275
15:49:05|0.03226779
15:49:05|0.03226779
15:49:07|0.03226
15:49:09|0.03226
15:49:09|0.03226
15:49:10|0.03226
15:49:11|0.03226
15:49:13|0.03226
15:49:13|0.03226
15:49:14|0.03226001
15:49:16|0.03226001
15:49:16|0.03226001
15:49:17|0.03226001
15:49:18|0.03226001
15:49:20|0.03226001
15:49:20|0.03226001
15:49:22|0.03226
15:49:22|0.03225001
15:49:23|0.03225001
15:49:24|0.03225001
15:49:25|0.03225001
15:49:26|0.03224265
15:49:28|0.03224265
15:49:28|0.03224265
15:49:30|0.03224265
15:49:32|0.03224265
15:49:32|0.03224266
15:49:33|0.03224266
15:49:34|0.03224266
15:49:35|0.03224266
15:49:36|0.03224266
15:49:37|0.03224266
15:49:38|0.03224266
15:49:39|0.03224266
15:49:41|0.03224266
15:49:42|0.03228436
15:49:44|0.03228436
15:49:44|0.03228436
15:49:45|0.03228436
15:49:46|0.03228436
15:49:47|0.03228436
15:49:48|0.03228436
15:49:49|0.03228436
15:49:50|0.03228436
15:49:52|0.03228436
15:49:52|0.03234
15:49:53|0.03234
15:49:55|0.03234
15:49:55|0.03234
15:49:57|0.03234
15:49:57|0.03233885
15:49:58|0.03236951
15:49:59|0.03237013
15:50:00|0.03238789
15:50:01|0.03238789
15:50:04|0.03238999
15:50:04|0.03237501
15:50:05|0.03237403
15:50:07|0.03235208
15:50:07|0.03238999
15:50:09|0.03238999
15:50:10|0.03238999
15:50:11|0.03237403
15:50:11|0.03237403
15:50:13|0.03237403
15:50:15|0.03237403
15:50:15|0.03237403
15:50:16|0.03237997
15:50:17|0.03237997
15:50:18|0.03237998
15:50:19|0.03237998
15:50:20|0.03237998
15:50:21|0.03237998
15:50:22|0.03237998
15:50:23|0.03237998
15:50:24|0.03237998
15:50:25|0.03237998
15:50:26|0.03237998
15:50:28|0.03237998
15:50:29|0.03237998
15:50:30|0.03237998
15:50:31|0.03237998
15:50:32|0.03237998
15:50:33|0.03237998
15:50:34|0.03237149
15:50:35|0.03237149
15:50:37|0.03237149
15:50:37|0.03237149
15:50:38|0.03237149
15:50:39|0.03237149
15:50:41|0.03237149
15:50:41|0.03237149
15:50:43|0.03237149
15:50:43|0.03237149
15:50:44|0.03233689
15:50:46|0.03237402
15:50:47|0.03237402
15:50:48|0.03237402
15:50:49|0.03234965
15:50:51|0.03234965
15:50:52|0.03234965
15:50:53|0.03234965
15:50:54|0.03234965
15:50:55|0.03234305
15:50:56|0.03234305
15:50:57|0.03235251
15:50:58|0.03233708
15:50:59|0.03233708
15:51:00|0.03233708
15:51:01|0.03233708
15:51:02|0.03233708
15:51:03|0.03233708
15:51:04|0.03233708
15:51:05|0.03233708
15:51:06|0.03233708
15:51:07|0.03233708
15:51:08|0.03233708
15:51:09|0.03237
15:51:11|0.0323379
15:51:11|0.0323379
15:51:12|0.0323379
15:51:13|0.03233789
15:51:14|0.03233789
15:51:15|0.03233789
15:51:16|0.03236339
15:51:17|0.03236339
15:51:18|0.03236339
15:51:19|0.03237384
15:51:20|0.03237384
15:51:22|0.03237384
15:51:22|0.03235002
15:51:23|0.03235002
15:51:24|0.03235002
15:51:25|0.03236339
15:51:27|0.03236339
15:51:28|0.03236339
15:51:29|0.03236339
15:51:30|0.03236339
15:51:32|0.03236339
15:51:32|0.03236339
15:51:33|0.03236339
15:51:35|0.03236339
15:51:37|0.03237
15:51:37|0.03237
15:51:38|0.03237
15:51:39|0.03237
15:51:40|0.03237
15:51:41|0.03236339
15:51:42|0.03236339
15:51:43|0.03236339
15:51:44|0.03236339
15:51:45|0.03236339
15:51:46|0.03236339
15:51:47|0.0323952
15:51:48|0.03239899
15:51:49|0.03239899
15:51:50|0.03239899
15:51:51|0.03239899
15:51:52|0.03239899
15:51:53|0.03239899
15:51:54|0.0324045
15:51:55|0.03239899
15:51:57|0.03239899
15:51:57|0.03239899
15:51:59|0.03239899
15:51:59|0.03239899
15:52:01|0.03239899
15:52:02|0.03239899
15:52:03|0.03239899
15:52:05|0.03239899
15:52:05|0.03237512
15:52:07|0.03237512
15:52:08|0.03237512
15:52:09|0.03237512
15:52:10|0.03237512
15:52:12|0.03241023
15:52:12|0.03241023
15:52:13|0.03241023
15:52:14|0.03241077
15:52:15|0.03241077
15:52:16|0.03241077
15:52:17|0.03241077
15:52:18|0.03241077
15:52:19|0.03241077
15:52:20|0.03241077
15:52:21|0.03241077
15:52:22|0.03241077
15:52:23|0.03241077
15:52:24|0.03241077
15:52:25|0.03241077
15:52:26|0.03241077
15:52:27|0.03241077
15:52:28|0.03241077
15:52:29|0.03241077
15:52:30|0.03238477
15:52:31|0.03238477
15:52:32|0.03238477
15:52:34|0.03238477
15:52:35|0.03238477
15:52:36|0.03236647
15:52:37|0.03235
15:52:37|0.03235
15:52:38|0.03235
15:52:40|0.03235
15:52:41|0.0323551
15:52:41|0.0323551
15:52:42|0.0323551
15:52:45|0.03233133
15:52:45|0.03233133
15:52:46|0.03235
15:52:47|0.03236814
15:52:48|0.03233133
15:52:50|0.03233133
15:52:52|0.03233133
15:52:52|0.03233133
15:52:53|0.03233133
15:52:54|0.03233133
15:52:55|0.03233133
15:52:56|0.03233133
15:52:57|0.0324086
15:52:58|0.0324086
15:52:59|0.0324086
15:53:00|0.0324086
15:53:01|0.0324086
15:53:02|0.0324086
15:53:03|0.0324086
15:53:04|0.0324086
15:53:05|0.03239885
15:53:06|0.03239885
15:53:08|0.03240995
15:53:08|0.03240995
15:53:10|0.03240995
15:53:12|0.03240995
15:53:12|0.03240995
15:53:13|0.03240995
15:53:14|0.03240995
15:53:15|0.03240995
15:53:16|0.03240995
15:53:17|0.03240995
15:53:18|0.03240995
15:53:19|0.03240995
15:53:20|0.03240995
15:53:22|0.03240995
15:53:23|0.03240995
15:53:23|0.03240995
15:53:24|0.03240995
15:53:25|0.03239694
15:53:27|0.03239694
15:53:27|0.03239694
15:53:28|0.0324
15:53:30|0.03239998
15:53:31|0.03239998
15:53:33|0.03239999
15:53:34|0.03239999
15:53:36|0.03239999
15:53:36|0.03239999
15:53:38|0.03239999
15:53:38|0.03239999
15:53:40|0.03237597
15:53:41|0.03237597
15:53:42|0.03239734
15:53:43|0.03239734
15:53:44|0.03239734
15:53:45|0.03239734
15:53:46|0.03239734
15:53:47|0.03239734
15:53:48|0.03239734
15:53:49|0.03239734
15:53:50|0.03239734
15:53:51|0.03239734
15:53:52|0.03239734
15:53:54|0.03239734
15:53:54|0.03239734
15:53:55|0.03239734
15:53:56|0.03236972
15:53:57|0.03236972
15:53:58|0.03236972
15:53:59|0.03236972
15:54:00|0.0323487
15:54:01|0.03234535
15:54:02|0.03234535
15:54:03|0.03234535
15:54:04|0.03234535
15:54:05|0.03234535
15:54:06|0.03234535
15:54:07|0.03234535
15:54:08|0.03234535
15:54:09|0.03234535
15:54:10|0.03234535
15:54:11|0.03234535
15:54:12|0.03234535
15:54:13|0.03234535
15:54:14|0.03234535
15:54:15|0.03234535
15:54:16|0.03234535
15:54:18|0.03234535
15:54:18|0.03234535
15:54:19|0.03234535
15:54:21|0.03234763
15:54:22|0.03234763
15:54:23|0.03234763
15:54:23|0.03234763
15:54:24|0.03233233
15:54:25|0.03233233
15:54:26|0.03233233
15:54:27|0.03232421
15:54:29|0.03232421
15:54:30|0.03232421
15:54:32|0.03232421
15:54:33|0.03232421
15:54:34|0.03233171
15:54:35|0.03235996
15:54:36|0.03235996
15:54:36|0.03235996
15:54:38|0.03232461
15:54:38|0.03232461
15:54:39|0.03232465
15:54:41|0.03232465
15:54:41|0.03232465
15:54:43|0.03232465
15:54:44|0.03232465
15:54:46|0.03232465
15:54:46|0.03235866
15:54:47|0.03235866
15:54:49|0.03232465
15:54:50|0.03232594
15:54:51|0.03232594
15:54:52|0.032359
15:54:53|0.032359
15:54:54|0.032359
15:54:55|0.032359
15:54:56|0.032359
15:54:57|0.032359
15:54:58|0.032359
15:54:59|0.03232465
15:55:00|0.03232465
15:55:02|0.03232465
15:55:03|0.03232465
15:55:04|0.03232465
15:55:04|0.03236
15:55:05|0.03236
15:55:07|0.03236
15:55:09|0.03236
15:55:09|0.03236
15:55:10|0.03236
15:55:11|0.03236
15:55:12|0.03236
15:55:13|0.03236
15:55:14|0.03237136
15:55:15|0.03237136
15:55:16|0.03243077
15:55:17|0.03240628
15:55:18|0.03240628
15:55:19|0.0323997
15:55:20|0.03234535
15:55:21|0.03235943
15:55:22|0.03235943
15:55:24|0.03235943
15:55:24|0.03235943
15:55:26|0.03240628
15:55:27|0.03240628
15:55:27|0.03240628
15:55:29|0.03240186
15:55:30|0.03240186
15:55:31|0.03240186
15:55:32|0.03240186
15:55:34|0.03240186
15:55:34|0.03240186
15:55:35|0.03240186
15:55:37|0.03240186
15:55:39|0.03240134
15:55:39|0.03240134
15:55:40|0.03240121
15:55:42|0.03240121
15:55:42|0.03235785
15:55:44|0.03235785
15:55:44|0.03235785
15:55:46|0.03235785
15:55:46|0.03237335
15:55:48|0.03237332
15:55:49|0.03237332
15:55:50|0.03237332
15:55:51|0.03237332
15:55:52|0.03237332
15:55:53|0.0324
15:55:54|0.0324
15:55:55|0.0324
15:55:56|0.03236588
15:55:57|0.03236592
15:55:58|0.03236592
15:55:59|0.0323664
15:56:00|0.0323664
15:56:01|0.0323664
15:56:02|0.0323664
15:56:03|0.0323664
15:56:04|0.032406
15:56:05|0.032406
15:56:06|0.032406
15:56:07|0.032406
15:56:08|0.03244999
15:56:09|0.03242718
15:56:10|0.03242718
15:56:11|0.03242718
15:56:12|0.03242718
15:56:13|0.03242718
15:56:14|0.03248
15:56:15|0.03244785
15:56:16|0.03244785
15:56:17|0.0325
15:56:18|0.0325
15:56:19|0.0325
15:56:20|0.0325
15:56:21|0.0325
15:56:22|0.03247176
15:56:23|0.03247176
15:56:24|0.03247176
15:56:25|0.03247176
15:56:26|0.03247176
15:56:27|0.03247176
15:56:28|0.03247176
15:56:29|0.03247308
15:56:30|0.03247308
15:56:31|0.03247308
15:56:32|0.03249369
15:56:33|0.03249369
15:56:35|0.03249369
15:56:36|0.03249369
15:56:36|0.03241475
15:56:37|0.03241475
15:56:38|0.03241475
15:56:40|0.03241475
15:56:42|0.03241475
15:56:42|0.03246688
15:56:44|0.03246688
15:56:45|0.03246688
15:56:46|0.03246645
15:56:48|0.03246688
15:56:49|0.03246953
15:56:49|0.03243481
15:56:50|0.03243481
15:56:51|0.03243481
15:56:52|0.03243481
15:56:54|0.03243481
15:56:55|0.03243481
15:56:55|0.03242844
15:56:56|0.03246645
15:56:57|0.03246645
15:56:58|0.03246342
15:57:00|0.03246342
15:57:01|0.03246342
15:57:02|0.03246342
15:57:02|0.03246645
15:57:04|0.03246645
15:57:05|0.03249429
15:57:06|0.03249426
15:57:07|0.03249426
15:57:08|0.03249426
15:57:09|0.03249426
15:57:10|0.03249426
15:57:11|0.03245816
15:57:12|0.03241856
15:57:13|0.03239005
15:57:14|0.03243972
15:57:15|0.03237564
15:57:16|0.03235259
15:57:17|0.032361
15:57:18|0.03239938
15:57:19|0.03239938
15:57:20|0.03239005
15:57:21|0.03239005
15:57:22|0.03239005
15:57:23|0.03239005
15:57:24|0.03239005
15:57:26|0.03238819
15:57:27|0.03247868
15:57:27|0.0325
15:57:29|0.0325
15:57:29|0.0325
15:57:30|0.0325
15:57:31|0.03247326
15:57:33|0.03247451
15:57:34|0.03247451
15:57:34|0.03247451
15:57:35|0.03249764
15:57:36|0.03249764
15:57:37|0.03249764
15:57:38|0.0325
15:57:40|0.0325125
15:57:41|0.03250004
15:57:42|0.03250004
15:57:43|0.0325357
15:57:44|0.03254798
15:57:45|0.03255
15:57:46|0.03255746
15:57:47|0.03258
15:57:48|0.03258
15:57:49|0.03258
15:57:50|0.03258
15:57:51|0.03258333
15:57:53|0.03258333
15:57:53|0.0325965
15:57:54|0.0326
15:57:55|0.0326
15:57:56|0.0326
15:57:58|0.0326
15:57:58|0.03259874
15:58:00|0.03258333
15:58:01|0.03260295
15:58:02|0.03260295
15:58:02|0.03260295
15:58:05|0.03260295
15:58:05|0.03260295
15:58:06|0.03260509
15:58:08|0.03258343
15:58:09|0.03258343
15:58:10|0.03258343
15:58:11|0.03258091
15:58:12|0.03258091
15:58:13|0.03258091
15:58:14|0.03258091
15:58:15|0.03258
15:58:16|0.03256547
15:58:17|0.03256547
15:58:18|0.03256547
15:58:19|0.03256547
15:58:20|0.0326312
15:58:21|0.03259723
15:58:22|0.03259723
15:58:23|0.03259723
15:58:24|0.03255505
15:58:25|0.03255505
15:58:26|0.03256244
15:58:27|0.03256244
15:58:28|0.03256547
15:58:29|0.03256547
15:58:30|0.03257514
15:58:31|0.03257514
15:58:32|0.03257514
15:58:33|0.03257514
15:58:34|0.03257514
15:58:36|0.03257391
15:58:36|0.03257391
15:58:37|0.03257391
15:58:38|0.03253778
15:58:40|0.03253778
15:58:40|0.03253778
15:58:42|0.03253778
15:58:43|0.03253778
15:58:44|0.03253778
15:58:45|0.03253778
15:58:46|0.03253778
15:58:47|0.03253778
15:58:48|0.03253778
15:58:50|0.03254663
15:58:50|0.03254663
15:58:52|0.03246252
15:58:53|0.03250149
15:58:53|0.03250149
15:58:54|0.03250149
15:58:56|0.03246252
15:58:57|0.03246252
15:58:58|0.03246252
15:58:59|0.03246252
15:59:00|0.03246252
15:59:01|0.03246252
15:59:02|0.03246252
15:59:03|0.03246252
15:59:05|0.03246252
15:59:06|0.03246252
15:59:06|0.03246255
15:59:07|0.03246255
15:59:09|0.03246255
15:59:10|0.0324375
15:59:12|0.0324375
15:59:12|0.03246255
15:59:14|0.03246255
15:59:15|0.03246343
15:59:16|0.03246343
15:59:17|0.03246343
15:59:18|0.03246343
15:59:19|0.03245892
15:59:20|0.03246145
15:59:21|0.0324
15:59:22|0.03244539
15:59:22|0.03245986
15:59:24|0.03245986
15:59:24|0.03245986
15:59:25|0.03245986
15:59:27|0.03245986
15:59:28|0.03245986
15:59:28|0.03245986
15:59:29|0.03245986
15:59:31|0.03245986
15:59:32|0.03245986
15:59:33|0.0325125
15:59:33|0.0325125
15:59:35|0.03252499
15:59:35|0.03255459
15:59:37|0.03255459
15:59:38|0.03255459
15:59:39|0.03257391
15:59:40|0.03257391
15:59:41|0.03257391
15:59:43|0.03255458
15:59:44|0.03255458
15:59:46|0.03255458
15:59:46|0.03255458
15:59:47|0.03255458
15:59:48|0.03257391
15:59:50|0.03257391
15:59:51|0.03257391
15:59:52|0.03257391
15:59:53|0.03257391
15:59:53|0.03257391
15:59:55|0.03257391
15:59:55|0.03257391
15:59:57|0.03257391
15:59:58|0.03257391
15:59:59|0.03257391
16:00:01|0.03257391
16:00:01|0.0325739
16:00:02|0.0325917
16:00:03|0.0325917
16:00:04|0.0326
16:00:05|0.03260124
16:00:06|0.03260124
16:00:07|0.03260124
16:00:08|0.03260124
16:00:09|0.03260124
16:00:10|0.0326125
16:00:11|0.03262213
16:00:13|0.0326335
16:00:14|0.0326335
16:00:15|0.0326335
16:00:17|0.0326335
16:00:17|0.03263697
16:00:18|0.03263697
16:00:19|0.03263698
16:00:21|0.03263698
16:00:21|0.03268383
16:00:22|0.03268383
16:00:24|0.03268383
16:00:26|0.03268383
16:00:26|0.03270415
16:00:27|0.03271114
16:00:28|0.03269608
16:00:29|0.03269608
16:00:30|0.03271421
16:00:31|0.03271421
16:00:32|0.03267813
16:00:33|0.03267813
16:00:34|0.03267813
16:00:35|0.03267802
16:00:36|0.03267802
16:00:38|0.03267813
16:00:38|0.03267813
16:00:41|0.03267813
16:00:41|0.03267813
16:00:42|0.03267813
16:00:43|0.03267813
16:00:44|0.03266937
16:00:45|0.03266937
16:00:46|0.03266937
16:00:47|0.03267098
16:00:49|0.03267096
16:00:49|0.03267096
16:00:50|0.03257063
16:00:52|0.03256252
16:00:53|0.0325625
16:00:55|0.03265439
16:00:56|0.03265439
16:00:57|0.03265439
16:00:58|0.03265439
16:00:59|0.0326001
16:01:01|0.03257064
16:01:02|0.03257064
16:01:02|0.03260021
16:01:04|0.03260021
16:01:04|0.03260021
16:01:05|0.03260021
16:01:07|0.03260021
16:01:07|0.03260021
16:01:08|0.03263368
16:01:09|0.03258009
16:01:10|0.0326002
16:01:11|0.03260021
16:01:12|0.03260021
16:01:14|0.03260021
16:01:14|0.03260021
16:01:16|0.03260021
16:01:17|0.03260021
16:01:18|0.03260021
16:01:19|0.03260021
16:01:20|0.03260021
16:01:21|0.0326002
16:01:22|0.0325638
16:01:23|0.03260002
16:01:24|0.03259999
16:01:25|0.03255
16:01:26|0.03259995
16:01:27|0.03259982
16:01:28|0.03259982
16:01:29|0.0325706
16:01:30|0.03257059
16:01:31|0.03257051
16:01:32|0.03257046
16:01:33|0.03257498
16:01:34|0.03255687
16:01:35|0.03257497
16:01:36|0.03257499
16:01:37|0.0325875
16:01:39|0.03259999
16:01:40|0.03265
16:01:41|0.03265422
16:01:42|0.03265422
16:01:43|0.03265422
16:01:44|0.03260793
16:01:46|0.03260793
16:01:47|0.03260793
16:01:48|0.03260793
16:01:49|0.03260793
16:01:50|0.03260793
16:01:51|0.03260793
16:01:53|0.03260793
16:01:53|0.03260793
16:01:55|0.03260793
16:01:56|0.03260793
16:01:56|0.03260793
16:01:58|0.03260793
16:01:59|0.03260793
16:02:00|0.03260793
16:02:01|0.03260793
16:02:03|0.032675
16:02:03|0.032675
16:02:04|0.032675
16:02:05|0.0327
16:02:06|0.0327
16:02:07|0.0327
16:02:08|0.03270644
16:02:09|0.03271208
16:02:10|0.0327125
16:02:11|0.03270001
16:02:12|0.03270001
16:02:13|0.03268201
16:02:14|0.03271238
16:02:15|0.0327
16:02:16|0.03275896
16:02:17|0.03272594
16:02:19|0.03272594
16:02:19|0.03272594
16:02:20|0.03272594
16:02:21|0.03272594
16:02:22|0.03272594
16:02:24|0.03276855
16:02:24|0.03276855
16:02:25|0.03278
16:02:26|0.0328
16:02:27|0.0328
16:02:28|0.0328
16:02:29|0.03279565
16:02:30|0.03279558
16:02:31|0.03279558
16:02:32|0.03279558
16:02:33|0.0328198
16:02:35|0.03282264
16:02:36|0.032825
16:02:37|0.032825
16:02:37|0.03281891
16:02:38|0.03281891
16:02:40|0.03281892
16:02:40|0.03281892
16:02:42|0.03283672
16:02:42|0.0328375
16:02:45|0.03283475
16:02:45|0.03283475
16:02:46|0.03285
16:02:47|0.03284909
16:02:48|0.0329
16:02:49|0.0329
16:02:50|0.03286841
16:02:51|0.03286841
16:02:52|0.0329
16:02:53|0.0329
16:02:54|0.0329
16:02:56|0.0329
16:02:58|0.03290002
16:02:58|0.03290002
16:03:00|0.03290002
16:03:02|0.03294775
16:03:02|0.03294775
16:03:04|0.03294775
16:03:05|0.03294775
16:03:06|0.03294774
16:03:07|0.03294775
16:03:09|0.03295
16:03:09|0.03294788
16:03:10|0.03300077
16:03:11|0.033
16:03:12|0.03301332
16:03:13|0.03301332
16:03:14|0.03301331
16:03:15|0.03301331
16:03:16|0.033
16:03:17|0.033
16:03:18|0.03299656
16:03:19|0.03294201
16:03:20|0.03301327
16:03:21|0.03297295
16:03:22|0.03297291
16:03:23|0.03296357
16:03:24|0.03297291
16:03:25|0.03297291
16:03:26|0.03297288
16:03:27|0.03297287
16:03:28|0.03297295
16:03:29|0.03294214
16:03:30|0.03302745
16:03:31|0.03302745
16:03:32|0.03303162
16:03:33|0.0330375
16:03:34|0.033025
16:03:35|0.03302485
16:03:36|0.03302485
16:03:37|0.03302487
16:03:38|0.03302487
16:03:39|0.03302471
16:03:41|0.03302302
16:03:41|0.03301606
16:03:42|0.03301592
16:03:44|0.03301588
16:03:45|0.03301587
16:03:45|0.03295865
16:03:46|0.03301596
16:03:48|0.03301606
16:03:49|0.03301605
16:03:50|0.03296913
16:03:50|0.03302356
16:03:51|0.03302356
16:03:53|0.0330235
16:03:54|0.03302346
16:03:55|0.03296488
16:03:56|0.03296475
16:03:58|0.03301953
16:03:59|0.03293025
16:03:59|0.03298568
16:04:00|0.03298569
16:04:02|0.03298565
16:04:03|0.03300298
16:04:04|0.03300283
16:04:04|0.0329
16:04:05|0.03293864
16:04:06|0.03289658
16:04:08|0.03289658
16:04:08|0.03286632
16:04:09|0.03284909
16:04:10|0.03292249
16:04:12|0.03292249
16:04:12|0.03292249
16:04:13|0.03289958
16:04:15|0.03289958
16:04:15|0.03283481
16:04:16|0.0328
16:04:17|0.0328717
16:04:19|0.03287153
16:04:19|0.03287153
16:04:21|0.03280086
16:04:21|0.03287111
16:04:23|0.03287087
16:04:24|0.03287087
16:04:25|0.03287087
16:04:26|0.0328702
16:04:27|0.0328702
16:04:28|0.0328702
16:04:29|0.0328702
16:04:30|0.0328702
16:04:31|0.0328702
16:04:32|0.03286918
16:04:33|0.03286918
16:04:34|0.03286918
16:04:35|0.03286918
16:04:36|0.03286842
16:04:37|0.03286839
16:04:38|0.03286839
16:04:39|0.03286839
16:04:40|0.03280922
16:04:41|0.03280922
16:04:42|0.0328
16:04:43|0.0328
16:04:45|0.0327875
16:04:46|0.03275816
16:04:47|0.03275816
16:04:49|0.0327875
16:04:49|0.0327875
16:04:50|0.0327875
16:04:51|0.0327875
16:04:53|0.03280078
16:04:53|0.03280871
16:04:54|0.03280871
16:04:56|0.03284906
16:04:57|0.03279593
16:04:58|0.03286199
16:04:59|0.03286199
16:05:00|0.03286199
16:05:01|0.03286197
16:05:02|0.03286197
16:05:03|0.03286197
16:05:04|0.03286187
16:05:05|0.03286187
16:05:06|0.03286187
16:05:07|0.03293964
16:05:09|0.03294785
16:05:10|0.03294785
16:05:11|0.03294785
16:05:12|0.03294785
16:05:12|0.03294785
16:05:14|0.03289658
16:05:15|0.03294784
16:05:16|0.03294784
16:05:18|0.03295
16:05:18|0.03295
16:05:19|0.03295
16:05:20|0.03295
16:05:21|0.03295
16:05:22|0.03295
16:05:23|0.03295
16:05:24|0.03290216
16:05:25|0.03290216
16:05:27|0.03290216
16:05:27|0.0329124
16:05:28|0.0329124
16:05:29|0.0329124
16:05:30|0.0329124
16:05:31|0.0329124
16:05:32|0.0329124
16:05:33|0.03294998
16:05:34|0.03294999
16:05:35|0.03294999
16:05:36|0.03296714
16:05:37|0.0329719
16:05:38|0.0329719
16:05:39|0.03297191
16:05:40|0.03294999
16:05:42|0.03294999
16:05:42|0.03294999
16:05:45|0.03297851
16:05:46|0.03297851
16:05:46|0.03297851
16:05:47|0.03297851
16:05:49|0.03290999
16:05:50|0.03297848
16:05:51|0.03294991
16:05:53|0.03294991
16:05:53|0.03294991
16:05:55|0.03294991
16:05:56|0.03291378
16:05:57|0.03293581
16:05:59|0.03289867
16:06:00|0.03289867
16:06:00|0.03289867
16:06:02|0.03289114
16:06:02|0.03289114
16:06:04|0.03289114
16:06:05|0.03289114
16:06:06|0.03289864
16:06:08|0.03289867
16:06:09|0.03289867
16:06:09|0.03289867
16:06:11|0.03291475
16:06:11|0.03291475
16:06:12|0.03291475
16:06:13|0.03291474
16:06:14|0.03295
16:06:15|0.03295
16:06:16|0.0329148
16:06:18|0.0329148
16:06:18|0.0329148
16:06:20|0.03295887
16:06:20|0.03297385
16:06:22|0.03291555
16:06:22|0.03291555
16:06:24|0.03291555
16:06:24|0.0329158
16:06:25|0.0329158
16:06:27|0.0329158
16:06:28|0.03290757
16:06:29|0.03294153
16:06:30|0.03294153
16:06:31|0.0329158
16:06:32|0.0329158
16:06:33|0.03295404
16:06:34|0.03295994
16:06:35|0.03295994
16:06:36|0.03295994
16:06:37|0.03295994
16:06:38|0.03295876
16:06:39|0.03295994
16:06:40|0.03295994
16:06:41|0.03295994
16:06:42|0.03299686
16:06:43|0.033
16:06:44|0.033
16:06:45|0.033
16:06:46|0.033
16:06:47|0.033
16:06:49|0.033
16:06:49|0.033
16:06:51|0.0330235
16:06:52|0.0330235
16:06:54|0.033025
16:06:54|0.03303162
16:06:55|0.03303162
16:06:57|0.03303162
16:06:58|0.03303162
16:06:59|0.03303162
16:07:00|0.0330169
16:07:01|0.03302334
16:07:02|0.03302334
16:07:04|0.03302324
16:07:05|0.03302324
16:07:06|0.03302333
16:07:07|0.03302338
16:07:08|0.03302338
16:07:09|0.0330234
16:07:10|0.0330234
16:07:12|0.03300005
16:07:13|0.03303179
16:07:14|0.03303179
16:07:15|0.03303179
16:07:16|0.03303179
16:07:17|0.03303179
16:07:18|0.0330234
16:07:20|0.0330234
16:07:20|0.0330234
16:07:22|0.03306072
16:07:23|0.03306072
16:07:24|0.03306072
16:07:24|0.03300489
16:07:25|0.03300489
16:07:26|0.03300489
16:07:27|0.03300489
16:07:28|0.03306018
16:07:29|0.03306068
16:07:31|0.03306068
16:07:31|0.03306071
16:07:32|0.03288002
16:07:33|0.03280772
16:07:34|0.0328716
16:07:35|0.03287138
16:07:37|0.03283561
16:07:37|0.03283561
16:07:38|0.03287139
16:07:39|0.0329
16:07:40|0.03294178
16:07:41|0.03294178
16:07:42|0.03294178
16:07:44|0.03294178
16:07:46|0.03294178
16:07:47|0.03296254
16:07:47|0.03296254
16:07:49|0.03296254
16:07:50|0.03296254
16:07:52|0.032975
16:07:52|0.0330125
16:07:53|0.03305
16:07:54|0.03306247
16:07:55|0.03306109
16:07:56|0.03306109
16:07:57|0.03306109
16:07:58|0.03306109
16:07:59|0.03306109
16:08:00|0.03306109
16:08:01|0.03300031
16:08:02|0.03300031
16:08:03|0.03300031
16:08:04|0.03306072
16:08:05|0.03306072
16:08:07|0.03300085
16:08:08|0.03306109
16:08:09|0.03306087
16:08:10|0.03306087
16:08:10|0.03306087
16:08:12|0.03306087
16:08:12|0.03306087
16:08:13|0.03306087
16:08:15|0.03306087
16:08:16|0.03305692
16:08:17|0.03305071
16:08:18|0.03305071
16:08:19|0.03306249
16:08:20|0.03308986
16:08:20|0.03308986
16:08:22|0.03306072
16:08:23|0.03300295
16:08:23|0.03306056
16:08:24|0.03300011
16:08:25|0.03300007
16:08:27|0.03300007
16:08:27|0.03303145
16:08:28|0.03302349
16:08:29|0.0330235
16:08:32|0.0330235
16:08:32|0.0330235
16:08:33|0.0330235
16:08:34|0.0330235
16:08:35|0.03302349
16:08:36|0.03306043
16:08:37|0.03306043
16:08:39|0.0330235
16:08:39|0.03302351
16:08:41|0.03302351
16:08:42|0.03302351
16:08:43|0.03302351
16:08:43|0.03306043
16:08:46|0.03306043
16:08:46|0.03306043
16:08:47|0.0330235
16:08:48|0.0330235
16:08:49|0.0330235
16:08:50|0.0330235
16:08:51|0.0330235
16:08:52|0.0330235
16:08:53|0.0330235
16:08:54|0.0330235
16:08:55|0.0330235
16:08:56|0.03306003
16:08:57|0.03306003
16:08:59|0.03306915
16:09:00|0.03306915
16:09:01|0.03306915
16:09:02|0.03302353
16:09:03|0.03302353
16:09:04|0.03302353
16:09:05|0.03300001
16:09:06|0.03300001
16:09:07|0.03300001
16:09:08|0.03300001
16:09:09|0.03300001
16:09:10|0.03300001
16:09:11|0.03300001
16:09:12|0.03300001
16:09:14|0.03300001
16:09:15|0.03300003
16:09:16|0.03300003
16:09:17|0.03300001
16:09:17|0.03300001
16:09:19|0.03300001
16:09:20|0.03305965
16:09:21|0.03305965
16:09:22|0.03305965
16:09:23|0.03305965
16:09:24|0.03305965
16:09:24|0.03305965
16:09:25|0.03300038
16:09:27|0.03300092
16:09:28|0.03305113
16:09:29|0.03305113
16:09:30|0.03305113
16:09:31|0.03305113
16:09:32|0.03305113
16:09:33|0.03305113
16:09:34|0.03305074
16:09:35|0.03305038
16:09:36|0.03305053
16:09:37|0.03305068
16:09:38|0.03305068
16:09:40|0.03305068
16:09:40|0.03305068
16:09:41|0.03305068
16:09:42|0.03303399
16:09:44|0.03303399
16:09:44|0.03303399
16:09:46|0.03303396
16:09:47|0.03303397
16:09:48|0.03303398
16:09:49|0.03300017
16:09:50|0.03303394
16:09:51|0.03303392
16:09:52|0.03303392
16:09:54|0.03300001
16:09:54|0.03300001
16:09:55|0.0330338
16:09:57|0.03303381
16:09:57|0.03303381
16:09:58|0.033033
16:09:59|0.033033
16:10:00|0.033033
16:10:02|0.033033
16:10:03|0.03303322
16:10:04|0.03303322
16:10:05|0.03303322
16:10:07|0.03303322
16:10:08|0.03303322
16:10:08|0.0330006
16:10:09|0.03299998
16:10:11|0.03299997
16:10:11|0.03299996
16:10:12|0.03297716
16:10:13|0.03298729
16:10:15|0.03298738
16:10:16|0.03298738
16:10:17|0.03299981
16:10:18|0.03292796
16:10:20|0.03298735
16:10:21|0.03298736
16:10:22|0.03299999
16:10:22|0.03302064
16:10:23|0.03302564
16:10:25|0.03302564
16:10:26|0.03302564
16:10:26|0.03302563
16:10:27|0.03302531
16:10:28|0.03302561
16:10:29|0.03302561
16:10:30|0.0330254
16:10:31|0.0330254
16:10:33|0.0330254
16:10:34|0.0330254
16:10:35|0.0330254
16:10:35|0.0330254
16:10:37|0.03302521
16:10:37|0.03300249
16:10:38|0.03300249
16:10:40|0.03302028
16:10:40|0.03302521
16:10:41|0.03302521
16:10:42|0.03302521
16:10:43|0.03302521
16:10:44|0.03302521
16:10:45|0.03302521
16:10:46|0.03302521
16:10:47|0.03302521
16:10:48|0.03302521
16:10:49|0.03296072
16:10:51|0.03296072
16:10:53|0.03296072
16:10:54|0.03296072
16:10:55|0.03296072
16:10:56|0.03300247
16:10:57|0.03300249
16:10:58|0.03300249
16:10:59|0.03300249
16:11:00|0.03300249
16:11:02|0.03302508
16:11:02|0.03302508
16:11:03|0.03302508
16:11:05|0.03300003
16:11:06|0.03300003
16:11:07|0.03300003
16:11:08|0.03300003
16:11:09|0.03300003
16:11:10|0.03300003
16:11:12|0.03300003
16:11:12|0.03300003
16:11:13|0.03300003
16:11:14|0.03300006
16:11:15|0.03302507
16:11:16|0.03302507
16:11:18|0.033
16:11:19|0.03300002
16:11:19|0.033
16:11:21|0.033
16:11:22|0.033
16:11:23|0.033
16:11:25|0.033
16:11:25|0.033
16:11:26|0.033
16:11:27|0.033
16:11:28|0.033
16:11:29|0.03301998
16:11:31|0.03301998
16:11:31|0.03301998
16:11:32|0.03302
16:11:34|0.03302
16:11:35|0.03301913
16:11:36|0.03301913
16:11:36|0.03301913
16:11:37|0.03301907
16:11:38|0.0330125
16:11:40|0.03301908
16:11:42|0.03301908
16:11:42|0.03301908
16:11:43|0.03301908
16:11:44|0.03301908
16:11:45|0.03300891
16:11:46|0.03301899
16:11:48|0.03301899
16:11:49|0.0329
16:11:50|0.03297991
16:11:52|0.03297991
16:11:52|0.03297991
16:11:53|0.03297516
16:11:54|0.03299058
16:11:55|0.03299172
16:11:56|0.03299999
16:11:58|0.033
16:11:58|0.03301648
16:11:59|0.03301554
16:12:00|0.03301552
16:12:03|0.03301552
16:12:03|0.03294416
16:12:05|0.03301548
16:12:07|0.03301548
16:12:08|0.0329441
16:12:09|0.03298003
16:12:10|0.03295875
16:12:11|0.03295882
16:12:12|0.03295882
16:12:14|0.03295882
16:12:14|0.03295883
16:12:16|0.03295882
16:12:16|0.03301499
16:12:17|0.03301498
16:12:19|0.03301498
16:12:20|0.03301499
16:12:21|0.03301499
16:12:22|0.03301498
16:12:24|0.03301499
16:12:24|0.03302
16:12:25|0.03301499
16:12:27|0.03303322
16:12:28|0.03307917
16:12:28|0.03309517
16:12:29|0.03309517
16:12:31|0.03306581
16:12:31|0.03306581
16:12:33|0.03307917
16:12:34|0.03309999
16:12:35|0.0331
16:12:36|0.0331
16:12:37|0.0331
16:12:38|0.03309998
16:12:39|0.03309997
16:12:40|0.03309995
16:12:41|0.03309996
16:12:42|0.0331
16:12:43|0.0331
16:12:44|0.0331
16:12:45|0.0331
16:12:46|0.03309995
16:12:47|0.03309995
16:12:48|0.03306581
16:12:49|0.03303069
16:12:50|0.03303069
16:12:51|0.03309999
16:12:53|0.03303153
16:12:54|0.03303153
16:12:54|0.03309999
16:12:55|0.03309999
16:12:57|0.03309999
16:12:58|0.03309999
16:12:58|0.03303243
16:12:59|0.03303243
16:13:00|0.03303292
16:13:01|0.03303307
16:13:02|0.03303307
16:13:03|0.03303307
16:13:04|0.03303307
16:13:06|0.03303307
16:13:06|0.03303307
16:13:07|0.03303307
16:13:08|0.03303307
16:13:09|0.03301498
16:13:10|0.03301498
16:13:11|0.03301498
16:13:12|0.03305
16:13:14|0.03305
16:13:14|0.03305
16:13:16|0.03305
16:13:17|0.03305
16:13:18|0.03305
16:13:19|0.03304999
16:13:21|0.03307006
16:13:21|0.03303344
16:13:23|0.03303344
16:13:23|0.03303307
16:13:24|0.03303307
16:13:26|0.03303307
16:13:27|0.03303307
16:13:27|0.03298223
16:13:29|0.03297546
16:13:29|0.0329754
16:13:30|0.03297538
16:13:31|0.0329119
16:13:32|0.03293965
16:13:33|0.03293965
16:13:34|0.03293965
16:13:35|0.03293965
16:13:36|0.03293327
16:13:37|0.03288752
16:13:38|0.03288752
16:13:39|0.03288752
16:13:40|0.0328875
16:13:41|0.0328875
16:13:42|0.03285006
16:13:44|0.03285006
16:13:44|0.03285264
16:13:46|0.03285262
16:13:46|0.03285262
16:13:47|0.03283333
16:13:48|0.03283333
16:13:49|0.03283333
16:13:51|0.03283333
16:13:53|0.03285062
16:13:53|0.03285062
16:13:54|0.03285057
16:13:56|0.03283835
16:13:57|0.03283333
16:13:58|0.03284252
16:13:59|0.03284252
16:14:00|0.03284252
16:14:01|0.03284252
16:14:02|0.03284252
16:14:03|0.03284253
16:14:04|0.03283333
16:14:05|0.03283333
16:14:06|0.03283333
16:14:07|0.03284252
16:14:08|0.03284252
16:14:09|0.03284252
16:14:10|0.03284252
16:14:12|0.03284252
16:14:12|0.03284252
16:14:14|0.03284252
16:14:15|0.03284252
16:14:15|0.03284252
16:14:16|0.03288354
16:14:18|0.03288353
16:14:19|0.03288353
16:14:20|0.03288353
16:14:21|0.03288353
16:14:22|0.03288357
16:14:23|0.03288357
16:14:24|0.03288357
16:14:25|0.03288357
16:14:26|0.03300001
16:14:27|0.03291685
16:14:28|0.033
16:14:29|0.033
16:14:30|0.032932
16:14:31|0.032932
16:14:32|0.033
16:14:33|0.033
16:14:34|0.033
16:14:35|0.033
16:14:36|0.033
16:14:37|0.033
16:14:38|0.033
16:14:39|0.033
16:14:40|0.033
16:14:41|0.033
16:14:42|0.033
16:14:43|0.033
16:14:44|0.033
16:14:45|0.03299975
16:14:46|0.03299975
16:14:47|0.03299975
16:14:48|0.03299975
16:14:49|0.03299975
16:14:51|0.03299975
16:14:52|0.03299975
16:14:54|0.03299977
16:14:54|0.03299977
16:14:55|0.03299977
16:14:57|0.03299977
16:14:59|0.03299976
16:14:59|0.03299976
16:15:00|0.03299976
16:15:01|0.03299976
16:15:03|0.03299976
16:15:04|0.03299976
16:15:04|0.03299976
16:15:06|0.03299976
16:15:07|0.03299976
16:15:09|0.03299976
16:15:10|0.03299975
16:15:11|0.03299975
16:15:12|0.03299975
16:15:13|0.03293171
16:15:14|0.03293171
16:15:15|0.03293171
16:15:16|0.03293171
16:15:17|0.03293171
16:15:19|0.03293293
16:15:19|0.03293293
16:15:20|0.03293293
16:15:21|0.03293293
16:15:22|0.03293293
16:15:23|0.03299963
16:15:24|0.03299963
16:15:25|0.03293464
16:15:26|0.03293464
16:15:27|0.03293464
16:15:29|0.03299958
16:15:30|0.03299958
16:15:31|0.03299958
16:15:32|0.03299958
16:15:33|0.03299958
16:15:35|0.03299958
16:15:36|0.03299958
16:15:36|0.03299958
16:15:37|0.03299958
16:15:38|0.03299958
16:15:39|0.03293636
16:15:41|0.03293636
16:15:41|0.03293636
16:15:42|0.03293636
16:15:43|0.03293732
16:15:44|0.03293732
16:15:45|0.03293732
16:15:46|0.03293732
16:15:48|0.03293732
16:15:49|0.03293732
16:15:49|0.03293732
16:15:50|0.03293732
16:15:51|0.03293732
16:15:52|0.03293732
16:15:54|0.03293732
16:15:55|0.03293732
16:15:56|0.03293732
16:15:57|0.03293732
16:15:58|0.03293732
16:15:59|0.03293732
16:16:00|0.03293732
16:16:01|0.03293764
16:16:02|0.03293764
16:16:03|0.03293764
16:16:04|0.03293764
16:16:06|0.03293845
16:16:07|0.03293857
16:16:08|0.03293733
16:16:09|0.03293733
16:16:10|0.03293733
16:16:11|0.03293733
16:16:12|0.03299557
16:16:13|0.03299557
16:16:14|0.03299557
16:16:15|0.03299557
16:16:16|0.03294056
16:16:17|0.03294056
16:16:19|0.03294056
16:16:19|0.03294056
16:16:20|0.03294118
16:16:22|0.03294118
16:16:24|0.03294118
16:16:24|0.03294118
16:16:25|0.03294118
16:16:26|0.03294118
16:16:27|0.03294118
16:16:28|0.03294118
16:16:29|0.03294118
16:16:30|0.03294118
16:16:31|0.03294295
16:16:32|0.03294295
16:16:33|0.03294295
16:16:34|0.03294295
16:16:35|0.03294295
16:16:36|0.03294295
16:16:37|0.03294295
16:16:38|0.03294362
16:16:39|0.03299452
16:16:40|0.03299452
16:16:41|0.03299452
16:16:42|0.03299452
16:16:43|0.03288752
16:16:44|0.03288752
16:16:45|0.03288765
16:16:46|0.03288765
16:16:47|0.032875
16:16:48|0.03285063
16:16:49|0.03288759
16:16:50|0.03288759
16:16:51|0.03288759
16:16:53|0.03288
16:16:54|0.03288
16:16:55|0.03288756
16:16:56|0.03288756
16:16:57|0.03288756
16:16:58|0.03288756
16:16:58|0.03288756
16:17:00|0.03288756
16:17:02|0.03288756
16:17:02|0.03288756
16:17:04|0.03288754
16:17:05|0.03285162
16:17:06|0.03285162
16:17:07|0.03285063
16:17:08|0.03285063
16:17:09|0.03285063
16:17:10|0.03285063
16:17:11|0.03288744
16:17:12|0.03288744
16:17:13|0.03288744
16:17:14|0.03285064
16:17:15|0.0328375
16:17:16|0.0328375
16:17:17|0.03283333
16:17:18|0.03283333
16:17:19|0.03282955
16:17:20|0.03282955
16:17:21|0.03282955
16:17:22|0.03282942
16:17:23|0.03282942
16:17:24|0.03282942
16:17:25|0.03282942
16:17:27|0.03282942
16:17:27|0.0328
16:17:29|0.0328
16:17:30|0.0328
16:17:30|0.0328
16:17:31|0.03280001
16:17:33|0.03280001
16:17:34|0.03280001
16:17:35|0.03280001
16:17:36|0.03280001
16:17:37|0.03280001
16:17:38|0.03280001
16:17:39|0.03285064
16:17:40|0.0328767
16:17:41|0.03288695
16:17:43|0.03283045
16:17:44|0.03283045
16:17:44|0.03283045
16:17:45|0.03281217
16:17:46|0.03281218
16:17:47|0.03281218
16:17:48|0.03281218
16:17:50|0.03281218
16:17:50|0.03281218
16:17:51|0.03281218
16:17:52|0.03282876
16:17:53|0.03282876
16:17:54|0.03282876
16:17:55|0.03288576
16:17:56|0.03288578
16:17:58|0.03288578
16:18:00|0.03288578
16:18:01|0.03288578
16:18:03|0.03288578
16:18:04|0.03288578
16:18:04|0.03288578
16:18:05|0.03288578
16:18:06|0.03284706
16:18:08|0.03288214
16:18:10|0.03284741
16:18:11|0.03284741
16:18:11|0.03284741
16:18:12|0.03284741
16:18:13|0.03284741
16:18:14|0.03284741
16:18:16|0.03284741
16:18:16|0.03284741
16:18:17|0.03284741
16:18:18|0.0329125
16:18:19|0.0328715
16:18:20|0.0328715
16:18:21|0.0328715
16:18:23|0.03287205
16:18:24|0.03287205
16:18:25|0.03287205
16:18:26|0.03287205
16:18:27|0.03293333
16:18:28|0.03294404
16:18:29|0.03294404
16:18:30|0.03294404
16:18:31|0.03294785
16:18:32|0.033
16:18:33|0.03302
16:18:34|0.03305
16:18:35|0.03309
16:18:36|0.03312799
16:18:37|0.03312799
16:18:38|0.0330688
16:18:39|0.03297265
16:18:40|0.03304402
16:18:41|0.03304402
16:18:42|0.033
16:18:43|0.033
16:18:44|0.03303087
16:18:45|0.03303087
16:18:46|0.03303057
16:18:47|0.03303057
16:18:48|0.03306613
16:18:49|0.0330508
16:18:50|0.0330508
16:18:51|0.0330508
16:18:52|0.0330508
16:18:53|0.0330508
16:18:54|0.0330508
16:18:55|0.0330508
16:18:57|0.03312713
16:18:57|0.03312713
16:18:58|0.03312713
16:18:59|0.03312798
16:19:00|0.03307502
16:19:02|0.03312125
16:19:04|0.03312109
16:19:04|0.03312109
16:19:05|0.03312109
16:19:06|0.03312107
16:19:08|0.03316284
16:19:08|0.03309211
16:19:11|0.03312107
16:19:11|0.03312107
16:19:12|0.03312027
16:19:14|0.0331624
16:19:15|0.0331624
16:19:16|0.0331624
16:19:17|0.0331624
16:19:18|0.03305525
16:19:20|0.03306469
16:19:20|0.03306378
16:19:21|0.03306369
16:19:22|0.03306369
16:19:24|0.03306369
16:19:24|0.03306369
16:19:25|0.03306369
16:19:26|0.03306369
16:19:27|0.03306369
16:19:28|0.03306357
16:19:29|0.03306357
16:19:30|0.03306344
16:19:31|0.03306344
16:19:33|0.03306329
16:19:33|0.03306351
16:19:34|0.03306351
16:19:36|0.03306351
16:19:36|0.03306369
16:19:37|0.03306369
16:19:39|0.03302504
16:19:39|0.03306299
16:19:40|0.03306344
16:19:41|0.03306329
16:19:42|0.03306329
16:19:43|0.03306329
16:19:45|0.03306329
16:19:46|0.03306329
16:19:47|0.03306329
16:19:48|0.03306329
16:19:49|0.03306329
16:19:50|0.03306329
16:19:51|0.03306329
16:19:52|0.03306329
16:19:53|0.03306369
16:19:54|0.033085
16:19:55|0.033085
16:19:56|0.033085
16:19:57|0.033085
16:19:58|0.033085
16:19:59|0.033085
16:20:01|0.033085
16:20:01|0.033085
16:20:03|0.03309999
16:20:03|0.03309999
16:20:05|0.03309999
16:20:06|0.033085
16:20:07|0.033085
16:20:08|0.033085
16:20:09|0.03306428
16:20:10|0.03306428
16:20:12|0.03306428
16:20:12|0.03306428
16:20:14|0.03306428
16:20:15|0.03309995
16:20:15|0.03309995
16:20:17|0.03309995
16:20:18|0.03306511
16:20:18|0.03309997
16:20:20|0.03309997
16:20:20|0.033098
16:20:21|0.033098
16:20:22|0.033098
16:20:23|0.033098
16:20:25|0.03309799
16:20:25|0.03309799
16:20:26|0.03309799
16:20:27|0.03309799
16:20:28|0.03309799
16:20:30|0.03309799
16:20:31|0.03309215
16:20:32|0.03309215
16:20:33|0.03309215
16:20:34|0.03309999
16:20:35|0.03309999
16:20:36|0.03309999
16:20:37|0.03309998
16:20:38|0.03306629
16:20:39|0.03309989
16:20:40|0.033066
16:20:41|0.03309999
16:20:42|0.03309975
16:20:43|0.03309975
16:20:44|0.03309975
16:20:46|0.03309975
16:20:46|0.03309975
16:20:48|0.03309975
16:20:48|0.03309975
16:20:50|0.03309975
16:20:51|0.03304512
16:20:52|0.03304512
16:20:52|0.033025
16:20:54|0.03308923
16:20:55|0.03308923
16:20:56|0.03308923
16:20:58|0.03308916
16:20:58|0.033066
16:21:00|0.033066
16:21:01|0.033066
16:21:02|0.033066
16:21:03|0.033066
16:21:04|0.03304503
16:21:05|0.03304503
16:21:06|0.03304503
16:21:08|0.03304503
16:21:09|0.03304503
16:21:10|0.03304503
16:21:10|0.03304503
16:21:11|0.03304503
16:21:12|0.03304503
16:21:14|0.03304503
16:21:15|0.03304503
16:21:16|0.03304503
16:21:17|0.03302517
16:21:18|0.03302623
16:21:19|0.03304505
16:21:20|0.03304505
16:21:21|0.03304505
16:21:22|0.03304505
16:21:23|0.03304505
16:21:24|0.03304505
16:21:25|0.03304505
16:21:26|0.03304505
16:21:27|0.03305
16:21:28|0.033066
16:21:29|0.033066
16:21:30|0.033066
16:21:31|0.033066
16:21:32|0.033066
16:21:33|0.03309994
16:21:34|0.03309994
16:21:35|0.03309994
16:21:36|0.03309989
16:21:37|0.03309989
16:21:38|0.033066
16:21:39|0.033066
16:21:40|0.03309974
16:21:41|0.03309973
16:21:42|0.03309973
16:21:43|0.03309973
16:21:44|0.03309973
16:21:45|0.03309973
16:21:46|0.03309973
16:21:47|0.03304461
16:21:48|0.03309987
16:21:49|0.03309987
16:21:50|0.03309987
16:21:51|0.03309412
16:21:52|0.03309412
16:21:53|0.03309984
16:21:54|0.03309983
16:21:55|0.03309983
16:21:56|0.03309412
16:21:57|0.03303352
16:21:58|0.03304446
16:21:59|0.033075
16:22:00|0.033075
16:22:02|0.033075
16:22:03|0.033075
16:22:04|0.03309897
16:22:05|0.03309897
16:22:06|0.03309897
16:22:07|0.03309897
16:22:08|0.03309898
16:22:09|0.03309898
16:22:10|0.03309898
16:22:11|0.03309898
16:22:12|0.03309898
16:22:14|0.03309898
16:22:15|0.03309898
16:22:15|0.03309898
16:22:16|0.03304823
16:22:18|0.03304823
16:22:19|0.03304823
16:22:19|0.03304823
16:22:20|0.03309896
16:22:21|0.03309896
16:22:22|0.03309896
16:22:24|0.03309892
16:22:24|0.03309892
16:22:25|0.03304947
16:22:26|0.03309988
16:22:27|0.03309988
16:22:28|0.03309988
16:22:29|0.03309988
16:22:30|0.03309988
16:22:31|0.0331624
16:22:32|0.03319967
16:22:34|0.0330469
16:22:35|0.03312646
16:22:36|0.0331279
16:22:37|0.0331279
16:22:38|0.0331279
16:22:39|0.03319563
16:22:40|0.03319563
16:22:41|0.03319997
16:22:42|0.03319997
16:22:43|0.0332
16:22:44|0.0332
16:22:45|0.0332
16:22:46|0.0332
16:22:47|0.03316186
16:22:48|0.03316186
16:22:49|0.03316186
16:22:50|0.03316186
16:22:51|0.03316186
16:22:52|0.03316186
16:22:53|0.03316186
16:22:54|0.03316185
16:22:55|0.03316185
16:22:56|0.03316185
16:22:57|0.0331583
16:22:58|0.03315518
16:22:59|0.03315518
16:23:00|0.03315518
16:23:01|0.03315518
16:23:02|0.03315518
16:23:03|0.03315518
16:23:04|0.03315518
16:23:05|0.03315482
16:23:06|0.03315482
16:23:07|0.03315482
16:23:08|0.03309987
16:23:09|0.03315356
16:23:10|0.03314657
16:23:11|0.03314657
16:23:12|0.03314657
16:23:13|0.03314657
16:23:14|0.03314657
16:23:16|0.03314657
16:23:17|0.03314657
16:23:17|0.03314657
16:23:19|0.03314656
16:23:20|0.03314333
16:23:21|0.03314333
16:23:22|0.03314333
16:23:23|0.03314333
16:23:24|0.03314333
16:23:25|0.03314333
16:23:27|0.03310073
16:23:27|0.03310073
16:23:28|0.03314562
16:23:29|0.03314562
16:23:30|0.03314562
16:23:31|0.033075
16:23:32|0.03306
16:23:34|0.03305364
16:23:34|0.0330469
16:23:35|0.0330469
16:23:36|0.0330469
16:23:37|0.0330469
16:23:38|0.0330469
16:23:39|0.0330469
16:23:41|0.0330469
16:23:41|0.0330469
16:23:43|0.033047
16:23:44|0.03309835
16:23:45|0.03309835
16:23:46|0.03309835
16:23:46|0.03309835
16:23:47|0.033096
16:23:49|0.033096
16:23:49|0.033096
16:23:51|0.033096
16:23:52|0.033096
16:23:53|0.033096
16:23:54|0.033096
16:23:55|0.033096
16:23:57|0.03309527
16:23:57|0.03309527
16:23:58|0.03309527
16:24:00|0.03304757
16:24:01|0.03304757
16:24:01|0.03304757
16:24:02|0.03304757
16:24:03|0.03304757
16:24:05|0.03304757
16:24:07|0.03304757
16:24:07|0.03304757
16:24:08|0.03304691
16:24:09|0.03304
16:24:10|0.03304
16:24:12|0.0330375
16:24:13|0.03304
16:24:13|0.03304
16:24:14|0.03304
16:24:15|0.03304
16:24:17|0.03304
16:24:18|0.03304
16:24:19|0.03304
16:24:20|0.03307604
16:24:21|0.03307604
16:24:22|0.03307604
16:24:23|0.03307604
16:24:24|0.03307604
16:24:25|0.03307604
16:24:26|0.03307604
16:24:27|0.03307577
16:24:28|0.03307577
16:24:29|0.03307577
16:24:31|0.03307538
16:24:32|0.03307538
16:24:32|0.03308402
16:24:33|0.03308393
16:24:34|0.03308375
16:24:35|0.03308375
16:24:36|0.03308355
16:24:38|0.03308355
16:24:38|0.03308355
16:24:40|0.03308355
16:24:40|0.03308355
16:24:42|0.03308355
16:24:42|0.03308355
16:24:43|0.033025
16:24:44|0.033025
16:24:46|0.03307335
16:24:47|0.03302531
16:24:47|0.03302543
16:24:48|0.03302543
16:24:49|0.03306469
16:24:50|0.03306469
16:24:51|0.03307245
16:24:52|0.03302562
16:24:53|0.03302562
16:24:55|0.03302562
16:24:55|0.03302562
16:24:57|0.03302562
16:24:58|0.03302562
16:24:58|0.03302562
16:24:59|0.03302562
16:25:02|0.03303
16:25:02|0.03303
16:25:03|0.03303
16:25:05|0.03307135
16:25:06|0.03307135
16:25:08|0.03308546
16:25:09|0.033099
16:25:10|0.033099
16:25:10|0.033099
16:25:12|0.033099
16:25:13|0.033099
16:25:14|0.03306101
16:25:16|0.03306101
16:25:17|0.03306101
16:25:17|0.03306101
16:25:19|0.03306101
16:25:20|0.03306101
16:25:21|0.03306101
16:25:22|0.03306101
16:25:23|0.03306101
16:25:23|0.03306101
16:25:24|0.03306101
16:25:26|0.03311125
16:25:26|0.03311125
16:25:28|0.03311125
16:25:29|0.03311125
16:25:30|0.03311121
16:25:31|0.03305977
16:25:32|0.03305977
16:25:32|0.03311098
16:25:34|0.03311098
16:25:35|0.03311098
16:25:35|0.03311098
16:25:37|0.03311098
16:25:38|0.03311098
16:25:38|0.03311098
16:25:39|0.03311098
16:25:41|0.03311098
16:25:41|0.03311098
16:25:43|0.03311125
16:25:44|0.03306
16:25:46|0.0330614
16:25:47|0.0330614
16:25:48|0.03310247
16:25:49|0.03310247
16:25:50|0.03310247
16:25:51|0.03310114
16:25:51|0.03310137
16:25:53|0.03304487
16:25:54|0.03304487
16:25:55|0.03310129
16:25:55|0.03310129
16:25:56|0.03310129
16:25:57|0.03310129
16:25:59|0.03310111
16:25:59|0.03310111
16:26:00|0.03310109
16:26:02|0.0330467
16:26:03|0.0331011
16:26:04|0.03304687
16:26:05|0.03310694
16:26:06|0.03304488
16:26:07|0.03310082
16:26:08|0.03309898
16:26:09|0.03309898
16:26:11|0.03309883
16:26:12|0.03309883
16:26:13|0.03309883
16:26:15|0.03309883
16:26:16|0.03309883
16:26:17|0.03309883
16:26:18|0.03305409
16:26:20|0.03305409
16:26:21|0.03305409
16:26:21|0.033054
16:26:22|0.03305409
16:26:24|0.03305409
16:26:25|0.03305409
16:26:26|0.03305409
16:26:26|0.03305409
16:26:28|0.03305409
16:26:29|0.03305409
16:26:29|0.03303029
16:26:31|0.03303028
16:26:32|0.03303028
16:26:33|0.03303028
16:26:33|0.03303028
16:26:35|0.03305
16:26:36|0.03305
16:26:37|0.03305
16:26:38|0.03309858
16:26:39|0.03309858
16:26:40|0.03310111
16:26:41|0.0331011
16:26:42|0.0331011
16:26:43|0.03310109
16:26:44|0.03310109
16:26:46|0.03303869
16:26:47|0.03303869
16:26:48|0.03303869
16:26:49|0.03303869
16:26:49|0.03303013
16:26:50|0.03303013
16:26:51|0.03303034
16:26:53|0.03303034
16:26:53|0.03303034
16:26:54|0.03303034
16:26:55|0.03303034
16:26:57|0.03303034
16:26:57|0.03310229
16:26:58|0.03310229
16:26:59|0.03308169
16:27:00|0.03308169
16:27:01|0.03308169
16:27:03|0.03308169
16:27:04|0.03308169
16:27:06|0.03315622
16:27:06|0.03309253
16:27:08|0.03315574
16:27:09|0.03315574
16:27:10|0.03315574
16:27:11|0.03315574
16:27:12|0.03315574
16:27:13|0.03315574
16:27:14|0.03315574
16:27:15|0.03315492
16:27:16|0.03315481
16:27:17|0.03309387
16:27:18|0.03309387
16:27:19|0.03315456
16:27:20|0.03315456
16:27:22|0.03315456
16:27:22|0.03315447
16:27:24|0.03315447
16:27:25|0.03315447
16:27:26|0.03315447
16:27:27|0.03315447
16:27:28|0.03315447
16:27:29|0.0331545
16:27:30|0.03310296
16:27:32|0.03310333
16:27:33|0.03310333
16:27:34|0.03310333
16:27:35|0.03315449
16:27:36|0.03315449
16:27:37|0.03315449
16:27:38|0.03310338
16:27:39|0.03310338
16:27:40|0.03310338
16:27:41|0.03314801
16:27:42|0.03314801
16:27:44|0.03314801
16:27:45|0.03310382
16:27:45|0.03310382
16:27:47|0.03310388
16:27:47|0.03310388
16:27:49|0.03310388
16:27:50|0.03310388
16:27:51|0.03310388
16:27:51|0.03310388
16:27:53|0.03310388
16:27:53|0.03310388
16:27:55|0.03315432
16:27:56|0.03315449
16:27:57|0.03315449
16:27:58|0.03306003
16:27:59|0.03304991
16:28:00|0.03304991
16:28:01|0.03304991
16:28:02|0.03304993
16:28:04|0.03310135
16:28:05|0.03310135
16:28:06|0.03310135
16:28:08|0.03310135
16:28:09|0.033056
16:28:10|0.033056
16:28:12|0.033056
16:28:12|0.033056
16:28:13|0.033056
16:28:15|0.03303
16:28:16|0.03303
16:28:17|0.03303063
16:28:18|0.03303063
16:28:20|0.03303003
16:28:21|0.03303064
16:28:22|0.03303064
16:28:23|0.03303065
16:28:24|0.03303065
16:28:25|0.03303065
16:28:26|0.03303065
16:28:27|0.03303065
16:28:28|0.03303065
16:28:28|0.03303065
16:28:30|0.03303064
16:28:31|0.03308166
16:28:32|0.03303064
16:28:33|0.03303064
16:28:34|0.03303064
16:28:34|0.03303064
16:28:37|0.03303
16:28:37|0.03303052
16:28:38|0.03303064
16:28:39|0.03303064
16:28:40|0.03303
16:28:41|0.03303
16:28:42|0.03303064
16:28:44|0.03303064
16:28:44|0.03303064
16:28:46|0.03303064
16:28:47|0.03303059
16:28:47|0.03303059
16:28:49|0.033025
16:28:50|0.033025
16:28:50|0.033025
16:28:52|0.033025
16:28:52|0.03303
16:28:53|0.03303
16:28:54|0.03303
16:28:56|0.03302498
16:28:56|0.03299624
16:28:58|0.03299173
16:28:59|0.03295158
16:29:00|0.03295158
16:29:00|0.03295158
16:29:01|0.03295
16:29:03|0.03295
16:29:03|0.03295
16:29:04|0.03295
16:29:06|0.03295
16:29:07|0.03292864
16:29:07|0.03291666
16:29:08|0.03291666
16:29:09|0.0329
16:29:10|0.03289512
16:29:11|0.03289278
16:29:12|0.03287167
16:29:14|0.03287167
16:29:15|0.03287167
16:29:16|0.0328692
16:29:17|0.03288523
16:29:17|0.03288523
16:29:18|0.03287302
16:29:21|0.03284204
16:29:22|0.03284204
16:29:23|0.03287735
16:29:24|0.0328288
16:29:25|0.0328288
16:29:27|0.03284204
16:29:28|0.03285236
16:29:29|0.03285236
16:29:30|0.03285236
16:29:31|0.03285236
16:29:31|0.03291666
16:29:33|0.03290719
16:29:33|0.03290721
16:29:35|0.03290721
16:29:35|0.03290721
16:29:36|0.03290721
16:29:38|0.03290721
16:29:39|0.03295
16:29:40|0.03294404
16:29:41|0.03294409
16:29:41|0.03285
16:29:44|0.03286602
16:29:44|0.03286602
16:29:45|0.03286602
16:29:46|0.03286602
16:29:47|0.03286602
16:29:48|0.03286602
16:29:49|0.03286602
16:29:50|0.03286602
16:29:52|0.03286399
16:29:54|0.03286399
16:29:54|0.03286399
16:29:55|0.03283749
16:29:56|0.03283749
16:29:57|0.0328
16:29:59|0.03283747
16:29:59|0.03283745
16:30:01|0.0328
16:30:01|0.0328
16:30:03|0.0328
16:30:04|0.03283748
16:30:05|0.03283748
16:30:06|0.03283748
16:30:07|0.03280022
16:30:08|0.03280022
16:30:09|0.0328
16:30:11|0.0328
16:30:11|0.0328
16:30:12|0.0328
16:30:14|0.0328
16:30:16|0.0328
16:30:17|0.0328
16:30:18|0.03275494
16:30:19|0.03270381
16:30:19|0.03270381
16:30:22|0.03268332
16:30:23|0.03268328
16:30:23|0.03267839
16:30:25|0.03268701
16:30:27|0.03272068
16:30:27|0.03272068
16:30:28|0.03272068
16:30:29|0.03272068
16:30:30|0.03272068
16:30:32|0.03272068
16:30:34|0.03274812
16:30:34|0.03274812
16:30:36|0.03274812
16:30:37|0.03274812
16:30:38|0.03272094
16:30:39|0.03272104
16:30:39|0.03272104
16:30:41|0.03274812
16:30:42|0.03274812
16:30:43|0.03274812
16:30:43|0.03274812
16:30:45|0.03274812
16:30:46|0.03274797
16:30:47|0.0328
16:30:48|0.0328
16:30:49|0.0328
16:30:50|0.0328
16:30:51|0.0328
16:30:52|0.0328
16:30:52|0.0328
16:30:55|0.0328
16:30:55|0.03279998
16:30:56|0.03279998
16:30:57|0.03279998
16:30:58|0.03279999
16:30:59|0.03279999
16:31:00|0.03279999
16:31:01|0.03279999
16:31:02|0.03279991
16:31:03|0.03277008
16:31:04|0.03277008
16:31:05|0.03277
16:31:06|0.03277
16:31:07|0.03277
16:31:08|0.03277
16:31:09|0.03277
16:31:10|0.03277
16:31:11|0.03274817
16:31:12|0.03274817
16:31:13|0.03274817
16:31:14|0.03274817
16:31:15|0.03274817
16:31:16|0.03278897
16:31:17|0.03278897
16:31:18|0.03274834
16:31:19|0.03274834
16:31:21|0.03274834
16:31:23|0.03272291
16:31:23|0.03272307
16:31:24|0.0326092
16:31:26|0.03261013
16:31:27|0.03261013
16:31:27|0.03254667
16:31:29|0.03254191
16:31:29|0.03250004
16:31:30|0.03258087
16:31:33|0.03254191
16:31:33|0.03254191
16:31:34|0.03263749
16:31:35|0.03263749
16:31:36|0.03263748
16:31:37|0.0326125
16:31:38|0.03261
16:31:39|0.03261
16:31:40|0.03261
16:31:41|0.03260002
16:31:43|0.03260002
16:31:44|0.0326
16:31:45|0.0326
16:31:46|0.0326
16:31:47|0.0326
16:31:48|0.0326
16:31:49|0.0326
16:31:50|0.0326
16:31:51|0.0326
16:31:52|0.0326
16:31:53|0.0326
16:31:54|0.0326
16:31:55|0.0326
16:31:56|0.0326
16:31:57|0.03265442
16:31:59|0.03261327
16:31:59|0.03261327
16:32:01|0.03261327
16:32:01|0.03261327
16:32:03|0.03266
16:32:04|0.03266458
16:32:05|0.03266458
16:32:06|0.03266458
16:32:07|0.03274
16:32:08|0.03274
16:32:09|0.03272055
16:32:10|0.03269916
16:32:11|0.03269916
16:32:12|0.03269918
16:32:13|0.03272055
16:32:14|0.03267835
16:32:15|0.03267835
16:32:16|0.03267835
16:32:17|0.03267835
16:32:19|0.03267835
16:32:20|0.03267835
16:32:20|0.03267835
16:32:22|0.03267835
16:32:23|0.03267835
16:32:24|0.03267835
16:32:25|0.03267835
16:32:26|0.03267835
16:32:27|0.03273772
16:32:28|0.03273772
16:32:29|0.03273772
16:32:30|0.03273772
16:32:32|0.03273772
16:32:33|0.03273986
16:32:34|0.03273986
16:32:35|0.03273986
16:32:36|0.03273986
16:32:37|0.03273986
16:32:39|0.03273986
16:32:39|0.03273986
16:32:41|0.03273986
16:32:42|0.03273986
16:32:43|0.03273986
16:32:45|0.03273986
16:32:45|0.03273986
16:32:46|0.03273986
16:32:47|0.03273986
16:32:48|0.03271015
16:32:49|0.03271015
16:32:50|0.03271015
16:32:51|0.03278303
16:32:52|0.03278303
16:32:53|0.03278303
16:32:54|0.03278303
16:32:55|0.03278303
16:32:56|0.03278303
16:32:57|0.03278303
16:32:58|0.03278303
16:32:59|0.03278303
16:33:00|0.03278303
16:33:01|0.03278303
16:33:02|0.03278303
16:33:03|0.03278303
16:33:04|0.03278303
16:33:05|0.03278303
16:33:06|0.03278303
16:33:08|0.03282545
16:33:09|0.03284198
16:33:11|0.03284198
16:33:11|0.03284198
16:33:12|0.03284198
16:33:14|0.03284197
16:33:15|0.03281475
16:33:15|0.03281475
16:33:17|0.03281475
16:33:18|0.03281475
16:33:18|0.03285574
16:33:19|0.03285574
16:33:21|0.03285574
16:33:22|0.03280484
16:33:24|0.03276251
16:33:25|0.03280247
16:33:26|0.03280247
16:33:27|0.03280309
16:33:29|0.03280247
16:33:30|0.03280247
16:33:31|0.03280247
16:33:32|0.03280247
16:33:33|0.03280247
16:33:33|0.03280247
16:33:36|0.03280594
16:33:36|0.03280594
16:33:37|0.03278768
16:33:38|0.03278761
16:33:39|0.03278761
16:33:40|0.03278741
16:33:41|0.03278741
16:33:42|0.03278741
16:33:43|0.03278737
16:33:44|0.03278737
16:33:46|0.03278737
16:33:47|0.03278737
16:33:49|0.03278782
16:33:49|0.03278782
16:33:50|0.03278782
16:33:51|0.03278761
16:33:52|0.0328059
16:33:53|0.0328059
16:33:54|0.03278761
16:33:55|0.03274717
16:33:56|0.03274717
16:33:57|0.03274717
16:33:58|0.03274717
16:33:59|0.03274717
16:34:00|0.03278759
16:34:01|0.03278759
16:34:03|0.03278759
16:34:03|0.03278752
16:34:05|0.03278753
16:34:06|0.03278753
16:34:08|0.03278753
16:34:09|0.03278753
16:34:11|0.03278753
16:34:11|0.03278753
16:34:12|0.03278753
16:34:13|0.03278751
16:34:14|0.03278751
16:34:15|0.03278751
16:34:16|0.03278751
16:34:17|0.03278751
16:34:18|0.03278751
16:34:19|0.03278751
16:34:20|0.03278751
16:34:21|0.03274717
16:34:22|0.03274717
16:34:24|0.03274124
16:34:25|0.03272412
16:34:26|0.03272412
16:34:27|0.03277901
16:34:29|0.03277589
16:34:29|0.03270976
16:34:30|0.03270976
16:34:31|0.03270976
16:34:32|0.03270976
16:34:33|0.03270976
16:34:35|0.03269612
16:34:36|0.03269612
16:34:36|0.0327
16:34:37|0.0327
16:34:39|0.0327
16:34:39|0.0327
16:34:42|0.0327
16:34:42|0.0327
16:34:43|0.0327
16:34:44|0.03269999
16:34:45|0.03269999
16:34:47|0.03269999
16:34:48|0.03269999
16:34:50|0.03274304
16:34:50|0.03274304
16:34:51|0.03274304
16:34:53|0.03274304
16:34:54|0.03274304
16:34:56|0.03274304
16:34:57|0.03274304
16:34:57|0.03274304
16:34:58|0.03274304
16:34:59|0.03274304
16:35:00|0.03274304
16:35:03|0.03269614
16:35:03|0.03269614
16:35:04|0.03269614
16:35:05|0.03269614
16:35:06|0.03269529
16:35:07|0.03269529
16:35:08|0.03269529
16:35:09|0.03269529
16:35:10|0.0326375
16:35:12|0.0326375
16:35:12|0.0326
16:35:14|0.03266841
16:35:15|0.03266675
16:35:17|0.03260028
16:35:17|0.03260028
16:35:19|0.03260028
16:35:19|0.03260028
16:35:21|0.03260025
16:35:21|0.03266548
16:35:22|0.03266528
16:35:23|0.03266528
16:35:24|0.03266528
16:35:26|0.03266528
16:35:27|0.03266458
16:35:27|0.03258
16:35:29|0.03258
16:35:29|0.03258
16:35:30|0.03258
16:35:32|0.03258011
16:35:33|0.03258011
16:35:33|0.0325803
16:35:34|0.0325803
16:35:35|0.0325803
16:35:37|0.03258
16:35:38|0.03258
16:35:39|0.03258
16:35:39|0.03258
16:35:40|0.03258
16:35:42|0.03258
16:35:42|0.03258
16:35:44|0.03258
16:35:45|0.03258
16:35:46|0.03258
16:35:47|0.03258
16:35:47|0.03258
16:35:48|0.03258
16:35:49|0.03258
16:35:51|0.03258
16:35:51|0.03258
16:35:53|0.03258
16:35:53|0.03258
16:35:55|0.03258
16:35:56|0.03258
16:35:56|0.03262949
16:35:58|0.03258011
16:35:58|0.03258011
16:35:59|0.03258011
16:36:00|0.03262904
16:36:02|0.03262904
16:36:03|0.03262904
16:36:04|0.03262904
16:36:04|0.03262904
16:36:06|0.03258011
16:36:06|0.03258011
16:36:07|0.03258011
16:36:08|0.03258012
16:36:10|0.03258
16:36:10|0.03258
16:36:11|0.03258
16:36:12|0.03258
16:36:14|0.03258
16:36:15|0.03255
16:36:16|0.03258
16:36:18|0.0325801
16:36:18|0.0325801
16:36:20|0.0325801
16:36:21|0.0325801
16:36:21|0.03255006
16:36:22|0.03258976
16:36:23|0.03258976
16:36:25|0.03255016
16:36:26|0.03255016
16:36:28|0.03255016
16:36:29|0.03255016
16:36:30|0.03255016
16:36:32|0.03255016
16:36:33|0.03255016
16:36:33|0.03255016
16:36:35|0.03255
16:36:36|0.03255
16:36:36|0.03255
16:36:38|0.03255
16:36:38|0.03255
16:36:39|0.03255
16:36:41|0.03257832
16:36:42|0.03257832
16:36:42|0.03257832
16:36:44|0.03257832
16:36:44|0.0325575
16:36:46|0.03255003
16:36:46|0.03255001
16:36:47|0.03255001
16:36:48|0.03255001
16:36:50|0.03251653
16:36:51|0.03247869
16:36:52|0.03246666
16:36:53|0.03244629
16:36:54|0.03243719
16:36:55|0.032425
16:36:56|0.0324
16:36:57|0.0324
16:36:58|0.032374
16:36:59|0.03239139
16:37:01|0.03236138
16:37:01|0.03242498
16:37:03|0.03242498
16:37:03|0.03242498
16:37:04|0.03242498
16:37:06|0.03242498
16:37:06|0.03235258
16:37:07|0.03235258
16:37:08|0.03235258
16:37:09|0.03235258
16:37:10|0.03242451
16:37:11|0.03242451
16:37:12|0.03242451
16:37:14|0.03246
16:37:15|0.03246
16:37:17|0.0324625
16:37:17|0.0324625
16:37:18|0.0324625
16:37:19|0.03247498
16:37:20|0.03247498
16:37:21|0.03242974
16:37:22|0.03245063
16:37:23|0.03245063
16:37:24|0.03246249
16:37:25|0.0324625
16:37:26|0.0324625
16:37:27|0.0324625
16:37:28|0.0324625
16:37:29|0.03243069
16:37:30|0.03243073
16:37:31|0.03243073
16:37:32|0.03247397
16:37:33|0.03247397
16:37:34|0.03247397
16:37:35|0.03247993
16:37:36|0.03247993
16:37:37|0.03247993
16:37:38|0.0324625
16:37:39|0.03243419
16:37:40|0.03243419
16:37:41|0.03243419
16:37:42|0.03243419
16:37:43|0.03243419
16:37:44|0.03243419
16:37:45|0.03243419
16:37:46|0.03243419
16:37:47|0.03243419
16:37:48|0.03243419
16:37:49|0.03243419
16:37:50|0.03243419
16:37:51|0.03243419
16:37:52|0.03243485
16:37:53|0.03241193
16:37:54|0.03241193
16:37:55|0.03241193
16:37:56|0.03247186
16:37:57|0.03240614
16:37:58|0.03240614
16:37:59|0.03246053
16:38:00|0.03246053
16:38:01|0.03242083
16:38:02|0.03242083
16:38:04|0.03247601
16:38:05|0.03247601
16:38:05|0.03247601
16:38:06|0.03244615
16:38:08|0.03244615
16:38:08|0.03244615
16:38:10|0.03247569
16:38:11|0.03247569
16:38:11|0.03247569
16:38:13|0.03247575
16:38:14|0.03244648
16:38:16|0.03244648
16:38:16|0.03244627
16:38:17|0.03252
16:38:18|0.03252631
16:38:19|0.03253302
16:38:20|0.03253302
16:38:22|0.03253302
16:38:23|0.03253302
16:38:24|0.03247148
16:38:24|0.03247148
16:38:26|0.03247148
16:38:27|0.03247148
16:38:28|0.03247148
16:38:29|0.03247148
16:38:29|0.03247148
16:38:30|0.03247148
16:38:31|0.03247148
16:38:33|0.03247148
16:38:34|0.03251006
16:38:34|0.03251006
16:38:36|0.03247147
16:38:36|0.03244634
16:38:38|0.0324375
16:38:40|0.0324375
16:38:40|0.0324375
16:38:41|0.0324375
16:38:42|0.0324375
16:38:43|0.0324375
16:38:44|0.0324375
16:38:45|0.0324375
16:38:46|0.03242
16:38:47|0.03242
16:38:48|0.03242
16:38:49|0.03242
16:38:50|0.03242
16:38:51|0.03242
16:38:52|0.03242
16:38:53|0.03242
16:38:54|0.03242
16:38:55|0.03242002
16:38:56|0.03242002
16:38:57|0.03242002
16:38:58|0.03242002
16:38:59|0.03242002
16:39:00|0.03242095
16:39:01|0.03242095
16:39:02|0.03242095
16:39:03|0.03242095
16:39:04|0.03242061
16:39:06|0.03242061
16:39:08|0.03242061
16:39:08|0.03242061
16:39:09|0.03242061
16:39:10|0.03242061
16:39:11|0.03246105
16:39:13|0.03242224
16:39:13|0.03242224
16:39:16|0.03246091
16:39:17|0.03248052
16:39:18|0.03248052
16:39:19|0.03248052
16:39:20|0.03248052
16:39:21|0.03248052
16:39:22|0.03248052
16:39:23|0.03248052
16:39:24|0.0324678
16:39:25|0.0324678
16:39:26|0.03246091
16:39:27|0.03246091
16:39:29|0.03246091
16:39:30|0.0324375
16:39:31|0.0324375
16:39:31|0.03243343
16:39:33|0.03243343
16:39:34|0.03243343
16:39:35|0.03248529
16:39:36|0.03248529
16:39:37|0.03248529
16:39:38|0.03243757
16:39:39|0.03243757
16:39:40|0.03243757
16:39:41|0.03243756
16:39:43|0.03243756
16:39:43|0.03243756
16:39:44|0.03243756
16:39:45|0.03243756
16:39:46|0.0324375
16:39:47|0.03242
16:39:48|0.03242006
16:39:50|0.03242006
16:39:50|0.03242
16:39:51|0.03242
16:39:52|0.03242
16:39:53|0.03242
16:39:54|0.03242001
16:39:55|0.03242001
16:39:56|0.03242001
16:39:58|0.03242003
16:39:58|0.03237501
16:39:59|0.032375
16:40:01|0.032375
16:40:02|0.032375
16:40:03|0.032375
16:40:03|0.032375
16:40:05|0.03236251
16:40:06|0.03236251
16:40:07|0.03237501
16:40:08|0.03237501
16:40:09|0.03242
16:40:11|0.03241031
16:40:11|0.03241031
16:40:13|0.03242
16:40:13|0.03242
16:40:14|0.03242
16:40:15|0.03236378
16:40:16|0.03236378
16:40:17|0.03236378
16:40:18|0.03236378
16:40:19|0.03236484
16:40:20|0.03236484
16:40:22|0.03235972
16:40:22|0.03235972
16:40:24|0.03235972
16:40:25|0.03235972
16:40:26|0.03235972
16:40:26|0.03235972
16:40:28|0.03236378
16:40:30|0.03236378
16:40:30|0.03236378
16:40:31|0.03236378
16:40:32|0.03236378
16:40:33|0.03236378
16:40:34|0.03236378
16:40:35|0.03236378
16:40:36|0.03236378
16:40:37|0.03236378
16:40:38|0.0323512
16:40:39|0.0323512
16:40:40|0.0323512
16:40:41|0.0323512
16:40:42|0.0323512
16:40:43|0.0323512
16:40:44|0.0323512
16:40:45|0.0323512
16:40:46|0.0323512
16:40:47|0.0323512
16:40:48|0.0323512
16:40:49|0.0323512
16:40:50|0.03236378
16:40:51|0.03236378
16:40:52|0.03236378
16:40:53|0.03236378
16:40:54|0.03236378
16:40:55|0.03236378
16:40:56|0.03236378
16:40:57|0.03236378
16:40:58|0.03241539
16:40:59|0.03241539
16:41:00|0.03241539
16:41:01|0.0324149
16:41:03|0.03241461
16:41:05|0.03241461
16:41:05|0.03241461
16:41:06|0.03241461
16:41:07|0.03241461
16:41:08|0.03241461
16:41:09|0.03241461
16:41:10|0.03241461
16:41:11|0.03241445
16:41:12|0.0323648
16:41:13|0.0323648
16:41:14|0.0323648
16:41:15|0.0323648
16:41:16|0.03241382
16:41:18|0.03241382
16:41:19|0.03241382
16:41:20|0.03241463
16:41:21|0.03241463
16:41:22|0.03241463
16:41:23|0.03241463
16:41:24|0.03241463
16:41:25|0.03241463
16:41:27|0.03241463
16:41:27|0.03241463
16:41:29|0.03235
16:41:30|0.03235
16:41:31|0.03235
16:41:32|0.03235
16:41:33|0.03239265
16:41:34|0.03239265
16:41:35|0.03239265
16:41:36|0.03239214
16:41:38|0.03239214
16:41:39|0.03239214
16:41:39|0.03239173
16:41:41|0.03235001
16:41:41|0.03235001
16:41:42|0.03235001
16:41:43|0.0323487
16:41:44|0.03235002
16:41:46|0.03235002
16:41:46|0.03235002
16:41:48|0.03235002
16:41:49|0.03235002
16:41:49|0.03235002
16:41:51|0.03239148
16:41:52|0.03239148
16:41:52|0.03239148
16:41:54|0.03239148
16:41:54|0.03239148
16:41:56|0.03239106
16:41:56|0.03239106
16:41:58|0.03241252
16:41:58|0.03238
16:42:00|0.03238
16:42:01|0.03241382
16:42:01|0.03241382
16:42:02|0.03241382
16:42:04|0.03241382
16:42:05|0.03241382
16:42:06|0.03240434
16:42:07|0.03240434
16:42:08|0.03240434
16:42:09|0.03235258
16:42:10|0.03235002
16:42:11|0.03235002
16:42:12|0.03241371
16:42:13|0.03241371
16:42:14|0.03241371
16:42:15|0.03241371
16:42:16|0.03241371
16:42:17|0.0324133
16:42:18|0.0324133
16:42:20|0.0324133
16:42:21|0.0324133
16:42:22|0.03235358
16:42:23|0.03235358
16:42:25|0.03235358
16:42:26|0.03235358
16:42:26|0.03235358
16:42:28|0.03235358
16:42:29|0.03235358
16:42:31|0.03230609
16:42:32|0.03230609
16:42:34|0.03230609
16:42:34|0.03230609
16:42:35|0.03230609
16:42:37|0.03230609
16:42:38|0.03233095
16:42:39|0.03238954
16:42:40|0.03238954
16:42:41|0.03233534
16:42:42|0.03233557
16:42:43|0.03233557
16:42:44|0.03233557
16:42:45|0.03239643
16:42:46|0.03233666
16:42:47|0.03233666
16:42:48|0.03233666
16:42:49|0.03233666
16:42:50|0.03233666
16:42:51|0.03233666
16:42:52|0.03233666
16:42:53|0.03233666
16:42:54|0.03242
16:42:55|0.03242
16:42:56|0.03241866
16:42:57|0.03241864
16:42:58|0.032425
16:42:59|0.032425
16:43:00|0.032425
16:43:01|0.032425
16:43:02|0.0324375
16:43:03|0.0324375
16:43:04|0.0324375
16:43:05|0.0324375
16:43:06|0.03243749
16:43:07|0.03243749
16:43:08|0.03243749
16:43:09|0.03243749
16:43:10|0.03243749
16:43:11|0.03243749
16:43:12|0.03243749
16:43:13|0.03243749
16:43:14|0.03243749
16:43:15|0.03243749
16:43:16|0.03240435
16:43:17|0.03240435
16:43:18|0.03240435
16:43:19|0.03240435
16:43:20|0.03240457
16:43:22|0.03240457
16:43:22|0.03243747
16:43:23|0.03243747
16:43:24|0.03243747
16:43:25|0.03243747
16:43:26|0.03243747
16:43:27|0.03243748
16:43:28|0.03243748
16:43:29|0.03243748
16:43:30|0.03243842
16:43:31|0.03243842
16:43:33|0.03243842
16:43:34|0.03243842
16:43:36|0.03243842
16:43:37|0.03243842
16:43:38|0.03243842
16:43:38|0.03243842
16:43:40|0.03243842
16:43:41|0.03243842
16:43:42|0.03243842
16:43:44|0.03243842
16:43:44|0.03243842
16:43:45|0.03243842
16:43:46|0.03243842
16:43:47|0.03243842
16:43:48|0.03243842
16:43:49|0.03244999
16:43:50|0.03244999
16:43:51|0.03244999
16:43:52|0.03243842
16:43:53|0.03243842
16:43:54|0.03243842
16:43:55|0.03244999
16:43:56|0.03244999
16:43:57|0.03244999
16:43:58|0.03244999
16:43:59|0.03244999
16:44:00|0.03243842
16:44:01|0.03243842
16:44:02|0.03243842
16:44:03|0.03245
16:44:04|0.03245
16:44:05|0.03245
16:44:06|0.03246666
16:44:07|0.0324875
16:44:08|0.03244916
16:44:10|0.03244916
16:44:11|0.03244916
16:44:12|0.03244916
16:44:13|0.03243793
16:44:14|0.03243793
16:44:15|0.03243793
16:44:16|0.03243793
16:44:18|0.03243793
16:44:18|0.03243793
16:44:20|0.03243793
16:44:20|0.03243793
16:44:23|0.03243793
16:44:23|0.03243793
16:44:24|0.03243793
16:44:26|0.03243793
16:44:27|0.03243793
16:44:27|0.03243793
16:44:29|0.03243793
16:44:29|0.03249279
16:44:30|0.03249279
16:44:31|0.03249279
16:44:32|0.03249279
16:44:33|0.03249279
16:44:34|0.03249279
16:44:36|0.03249279
16:44:36|0.03249279
16:44:38|0.03249279
16:44:39|0.03249279
16:44:40|0.03249279
16:44:41|0.03249279
16:44:42|0.03249279
16:44:43|0.03249165
16:44:44|0.03249165
16:44:45|0.03248451
16:44:46|0.03248451
16:44:47|0.03248451
16:44:48|0.03248451
16:44:49|0.03248443
16:44:50|0.03248443
16:44:51|0.03248443
16:44:52|0.03248443
16:44:53|0.03248451
16:44:54|0.03248451
16:44:55|0.03248451
16:44:56|0.03248451
16:44:57|0.03245852
16:44:58|0.03245852
16:44:59|0.03245852
16:45:00|0.03245852
16:45:01|0.03245852
16:45:02|0.03245852
16:45:03|0.03245852
16:45:04|0.03245852
16:45:06|0.03245872
16:45:07|0.03245872
16:45:07|0.03245872
16:45:10|0.03245872
16:45:10|0.03245872
16:45:11|0.03245872
16:45:12|0.03245872
16:45:13|0.03245852
16:45:15|0.03245852
16:45:15|0.03245852
16:45:17|0.03245852
16:45:18|0.03245852
16:45:18|0.03243954
16:45:21|0.03243954
16:45:21|0.03243954
16:45:22|0.03243954
16:45:23|0.03243954
16:45:24|0.03243954
16:45:26|0.03243954
16:45:26|0.03245846
16:45:28|0.03245846
16:45:28|0.03245852
16:45:30|0.03245852
16:45:31|0.03245852
16:45:32|0.03245852
16:45:33|0.03245852
16:45:34|0.03245852
16:45:36|0.03245852
16:45:37|0.03245852
16:45:39|0.03243
16:45:40|0.03243
16:45:41|0.03243
16:45:42|0.03243
16:45:43|0.03243
16:45:44|0.03243
16:45:45|0.03243
16:45:47|0.03243
16:45:47|0.03243
16:45:49|0.03243
16:45:49|0.0324037
16:45:51|0.0324037
16:45:52|0.03245802
16:45:53|0.03245802
16:45:54|0.03245802
16:45:55|0.03245802
16:45:56|0.03245802
16:45:57|0.03245802
16:45:58|0.03245802
16:45:59|0.03245802
16:46:00|0.03245802
16:46:01|0.03245802
16:46:03|0.03245802
16:46:04|0.03245802
16:46:04|0.03245802
16:46:06|0.03245802
16:46:06|0.03245802
16:46:07|0.03245802
16:46:09|0.0324038
16:46:10|0.0324038
16:46:10|0.03244432
16:46:11|0.03244432
16:46:12|0.03244432
16:46:13|0.03244432
16:46:15|0.03244432
16:46:16|0.03244432
16:46:17|0.03244432
16:46:18|0.03244432
16:46:19|0.03240543
16:46:20|0.03240543
16:46:21|0.0323875
16:46:23|0.0323875
16:46:23|0.0323875
16:46:24|0.0323875
16:46:25|0.0323875
16:46:27|0.0323875
16:46:27|0.0323875
16:46:29|0.03240191
16:46:29|0.0323875
16:46:30|0.0323875
16:46:32|0.0323875
16:46:32|0.0323875
16:46:34|0.0323875
16:46:34|0.0323875
16:46:36|0.0323875
16:46:37|0.03239622
16:46:38|0.03239622
16:46:39|0.032375
16:46:40|0.03238355
16:46:41|0.03238355
16:46:43|0.03238355
16:46:43|0.03238355
16:46:44|0.03238355
16:46:46|0.03239205
16:46:47|0.03239213
16:46:48|0.03239213
16:46:49|0.03239213
16:46:51|0.03239213
16:46:51|0.03239213
16:46:52|0.03239213
16:46:53|0.03236252
16:46:55|0.03236252
16:46:55|0.03236254
16:46:56|0.03236254
16:46:58|0.03236254
16:46:59|0.03236254
16:46:59|0.03236254
16:47:01|0.03236254
16:47:02|0.03236254
16:47:03|0.03240836
16:47:05|0.03240836
16:47:06|0.03241871
16:47:07|0.03246733
16:47:08|0.03246721
16:47:09|0.03247639
16:47:10|0.03247639
16:47:11|0.03247639
16:47:12|0.03247639
16:47:14|0.03240443
16:47:14|0.03240443
16:47:16|0.03240443
16:47:17|0.03240443
16:47:18|0.03240519
16:47:20|0.03240519
16:47:20|0.03240519
16:47:22|0.03240519
16:47:23|0.03240519
16:47:24|0.03240519
16:47:25|0.03240519
16:47:26|0.03240519
16:47:27|0.03240519
16:47:28|0.03240519
16:47:29|0.03240519
16:47:30|0.03240519
16:47:31|0.03240519
16:47:32|0.03240519
16:47:33|0.03240519
16:47:34|0.03240519
16:47:35|0.03240519
16:47:36|0.0324133
16:47:38|0.0324133
16:47:38|0.0324133
16:47:40|0.0324133
16:47:42|0.0324133
16:47:43|0.0324133
16:47:44|0.0324133
16:47:45|0.0324133
16:47:46|0.0324133
16:47:47|0.0324133
16:47:48|0.0324133
16:47:49|0.0324133
16:47:51|0.0324627
16:47:52|0.0324627
16:47:53|0.03241355
16:47:54|0.03241355
16:47:55|0.03241355
16:47:56|0.03241355
16:47:57|0.03241355
16:47:58|0.03241355
16:47:59|0.03241355
16:48:00|0.03241355
16:48:01|0.03241355
16:48:03|0.03241355
16:48:03|0.03241376
16:48:04|0.03241376
16:48:06|0.03241376
16:48:08|0.03241376
16:48:08|0.03241376
16:48:09|0.0324613
16:48:10|0.0324613
16:48:12|0.0324613
16:48:13|0.0324613
16:48:14|0.0324613
16:48:15|0.0324613
16:48:16|0.0324613
16:48:17|0.0324613
16:48:18|0.0324613
16:48:20|0.0324613
16:48:21|0.0324613
16:48:21|0.03243823
16:48:22|0.03243823
16:48:24|0.03243823
16:48:24|0.03243853
16:48:26|0.03243853
16:48:27|0.03243929
16:48:27|0.03243929
16:48:28|0.03243929
16:48:29|0.03243929
16:48:31|0.03243929
16:48:31|0.03243929
16:48:33|0.03243929
16:48:34|0.03243929
16:48:35|0.03243929
16:48:36|0.03243929
16:48:37|0.03243929
16:48:39|0.03243929
16:48:39|0.03243929
16:48:41|0.03243929
16:48:42|0.03243929
16:48:44|0.03247869
16:48:44|0.03249999
16:48:45|0.03249999
16:48:46|0.03249999
16:48:47|0.0325
16:48:48|0.0325
16:48:50|0.03249999
16:48:50|0.03247138
16:48:51|0.03247138
16:48:53|0.03247138
16:48:53|0.03247138
16:48:54|0.03247138
16:48:55|0.03244472
16:48:56|0.03244471
16:48:58|0.03244471
16:48:58|0.03244471
16:49:01|0.03244471
16:49:02|0.03244471
16:49:04|0.03244471
16:49:04|0.03244471
16:49:06|0.03244469
16:49:06|0.03244469
16:49:07|0.03244469
16:49:09|0.03244469
16:49:09|0.03244469
16:49:10|0.03244469
16:49:11|0.03242027
16:49:12|0.03242027
16:49:14|0.03244468
16:49:15|0.03240519
16:49:16|0.03240519
16:49:17|0.03240519
16:49:18|0.03240519
16:49:19|0.03240519
16:49:20|0.03240519
16:49:21|0.03240519
16:49:22|0.0324
16:49:23|0.0324
16:49:24|0.03237271
16:49:25|0.03237271
16:49:26|0.03237271
16:49:27|0.03237271
16:49:28|0.03236262
16:49:29|0.03232
16:49:30|0.03238988
16:49:31|0.03238988
16:49:32|0.03238988
16:49:33|0.03233126
16:49:34|0.03233126
16:49:35|0.03233126
16:49:36|0.03233126
16:49:37|0.03233126
16:49:38|0.03233126
16:49:39|0.03233126
16:49:40|0.03233126
16:49:41|0.03233126
16:49:43|0.03233126
16:49:44|0.03233126
16:49:45|0.03233126
16:49:46|0.03233126
16:49:47|0.03233126
16:49:48|0.03233126
16:49:49|0.03233126
16:49:51|0.03233126
16:49:52|0.03233126
16:49:52|0.03233126
16:49:53|0.03233126
16:49:55|0.03233126
16:49:56|0.03233102
16:49:57|0.03235004
16:49:58|0.03235004
16:49:59|0.03235004
16:50:00|0.03235004
16:50:01|0.03239522
16:50:02|0.03235635
16:50:04|0.03235643
16:50:04|0.03235643
16:50:06|0.03235665
16:50:07|0.03235664
16:50:08|0.03235664
16:50:09|0.03235665
16:50:10|0.03235665
16:50:11|0.03235665
16:50:12|0.03235665
16:50:13|0.03235665
16:50:15|0.03235701
16:50:16|0.03235701
16:50:17|0.03235701
16:50:19|0.03235701
16:50:19|0.03235701
16:50:21|0.03235701
16:50:22|0.03235701
16:50:22|0.03235701
16:50:23|0.03235701
16:50:24|0.03235701
16:50:25|0.03235759
16:50:26|0.03235759
16:50:27|0.03235759
16:50:29|0.03235759
16:50:30|0.03235759
16:50:31|0.03235759
16:50:33|0.03235759
16:50:33|0.03236
16:50:34|0.03236
16:50:36|0.03236
16:50:36|0.03239225
16:50:37|0.03239225
16:50:39|0.03239225
16:50:40|0.03239225
16:50:41|0.03239205
16:50:42|0.03239205
16:50:43|0.03239205
16:50:45|0.03239205
16:50:46|0.03239205
16:50:46|0.032409
16:50:47|0.03240901
16:50:49|0.03246244
16:50:50|0.03246244
16:50:51|0.03246238
16:50:52|0.03246238
16:50:53|0.03246238
16:50:54|0.03241474
16:50:55|0.03241474
16:50:57|0.03241474
16:50:57|0.03241474
16:50:58|0.03241474
16:50:59|0.03241474
16:51:01|0.03241474
16:51:01|0.03241474
16:51:03|0.03246249
16:51:04|0.03246249
16:51:05|0.03246249
16:51:06|0.03249998
16:51:07|0.03249998
16:51:08|0.03246254
16:51:09|0.03246258
16:51:10|0.03246258
16:51:11|0.03247501
16:51:12|0.032475
16:51:13|0.03248999
16:51:14|0.03249
16:51:15|0.0325
16:51:16|0.0325
16:51:17|0.0325
16:51:18|0.0325
16:51:20|0.03247569
16:51:20|0.0325125
16:51:21|0.0325
16:51:22|0.0325
16:51:23|0.0325
16:51:24|0.0325
16:51:26|0.0325
16:51:26|0.0325
16:51:28|0.0325
16:51:29|0.03247553
16:51:30|0.0324756
16:51:31|0.0324756
16:51:32|0.0324756
16:51:33|0.0324756
16:51:34|0.0324756
16:51:36|0.0324756
16:51:37|0.0324756
16:51:37|0.0324756
16:51:38|0.03247537
16:51:39|0.03247537
16:51:41|0.03247537
16:51:42|0.03250005
16:51:43|0.03251364
16:51:44|0.03251365
16:51:45|0.03251363
16:51:46|0.0325
16:51:47|0.0325
16:51:48|0.0325
16:51:49|0.0325
16:51:50|0.0325
16:51:51|0.0325
16:51:52|0.0325
16:51:53|0.0325
16:51:54|0.03250008
16:51:55|0.03250013
16:51:56|0.0325001
16:51:58|0.03250008
16:51:59|0.0325
16:52:00|0.0325
16:52:01|0.03250008
16:52:03|0.03250002
16:52:04|0.03250003
16:52:05|0.0325
16:52:06|0.0325
16:52:08|0.0325
16:52:09|0.0325
16:52:11|0.0325
16:52:11|0.0325
16:52:13|0.0325
16:52:13|0.0325
16:52:14|0.0325
16:52:15|0.0325
16:52:16|0.0325
16:52:17|0.0325
16:52:18|0.0325
16:52:20|0.0325
16:52:20|0.0325
16:52:21|0.0325
16:52:22|0.0325
16:52:24|0.0325
16:52:24|0.0325
16:52:25|0.0325
16:52:27|0.0325
16:52:27|0.0325
16:52:29|0.03253614
16:52:29|0.03254979
16:52:31|0.03254979
16:52:31|0.03254979
16:52:32|0.03254979
16:52:33|0.03254957
16:52:35|0.03250022
16:52:35|0.03250022
16:52:36|0.03250022
16:52:38|0.03250022
16:52:38|0.03253614
16:52:39|0.03253614
16:52:40|0.03253614
16:52:41|0.03253614
16:52:43|0.03253614
16:52:44|0.03253614
16:52:45|0.03253614
16:52:46|0.03253614
16:52:47|0.03253614
16:52:48|0.03253614
16:52:49|0.03253614
16:52:50|0.03253614
16:52:51|0.03253614
16:52:52|0.03253614
16:52:53|0.03250411
16:52:54|0.03250411
16:52:55|0.03250411
16:52:56|0.03250411
16:52:58|0.03250411
16:52:59|0.03250411
16:53:00|0.03250411
16:53:01|0.03250411
16:53:02|0.03250411
16:53:03|0.03250411
16:53:04|0.032443
16:53:05|0.03249967
16:53:05|0.03249967
16:53:07|0.03243757
16:53:07|0.03243757
16:53:09|0.032425
16:53:10|0.03238
16:53:11|0.03238
16:53:12|0.03238
16:53:13|0.03238
16:53:14|0.03238
16:53:15|0.03238544
16:53:16|0.03238544
16:53:17|0.03238544
16:53:18|0.03238544
16:53:19|0.03238544
16:53:20|0.03238544
16:53:21|0.03238544
16:53:22|0.03238544
16:53:23|0.03238544
16:53:24|0.03238544
16:53:25|0.03238545
16:53:26|0.03238545
16:53:27|0.03238545
16:53:29|0.03238545
16:53:29|0.03238545
16:53:30|0.03238545
16:53:32|0.03243558
16:53:32|0.03243558
16:53:33|0.03243558
16:53:35|0.03243558
16:53:35|0.03243558
16:53:36|0.03243558
16:53:37|0.03243558
16:53:39|0.03243558
16:53:39|0.03243558
16:53:40|0.03243558
16:53:42|0.03238547
16:53:43|0.03238547
16:53:45|0.03238547
16:53:46|0.03238547
16:53:48|0.03238547
16:53:48|0.03238547
16:53:50|0.03238547
16:53:51|0.03238547
16:53:52|0.03238547
16:53:53|0.03238547
16:53:54|0.03238547
16:53:56|0.03238547
16:53:56|0.03238547
16:53:57|0.03238547
16:53:58|0.03238547
16:54:00|0.03238547
16:54:01|0.03238547
16:54:02|0.03238547
16:54:04|0.03238547
16:54:05|0.03238547
16:54:06|0.03238547
16:54:07|0.03238547
16:54:09|0.03238547
16:54:10|0.03238547
16:54:11|0.03238547
16:54:12|0.03242979
16:54:14|0.03242979
16:54:14|0.03238543
16:54:16|0.03238543
16:54:17|0.03238543
16:54:19|0.03238543
16:54:19|0.03238543
16:54:21|0.03238543
16:54:22|0.03238543
16:54:22|0.03242791
16:54:24|0.03242791
16:54:24|0.03242791
16:54:25|0.03238425
16:54:27|0.03238
16:54:27|0.03238
16:54:29|0.03238
16:54:30|0.03238
16:54:31|0.03239029
16:54:32|0.03240466
16:54:33|0.03240452
16:54:34|0.03240452
16:54:35|0.03240413
16:54:36|0.03240411
16:54:37|0.03240411
16:54:38|0.03240411
16:54:40|0.03240411
16:54:40|0.03240411
16:54:42|0.03240411
16:54:43|0.03240411
16:54:44|0.03240411
16:54:46|0.03240411
16:54:46|0.03240272
16:54:47|0.03240272
16:54:48|0.03240272
16:54:49|0.03236568
16:54:50|0.03236568
16:54:51|0.03236568
16:54:52|0.03236569
16:54:53|0.03236569
16:54:54|0.03236569
16:54:55|0.03236569
16:54:56|0.03236569
16:54:58|0.03236569
16:54:59|0.03236569
16:55:00|0.03240181
16:55:01|0.03240181
16:55:02|0.03240181
16:55:03|0.03240181
16:55:04|0.03240181
16:55:05|0.03240181
16:55:07|0.03240181
16:55:07|0.03240181
16:55:09|0.03240181
16:55:10|0.03240181
16:55:12|0.0323487
16:55:12|0.0323487
16:55:13|0.0323487
16:55:15|0.0323487
16:55:17|0.0323487
16:55:17|0.0323487
16:55:18|0.0323487
16:55:19|0.03238905
16:55:20|0.03236569
16:55:21|0.03236569
16:55:22|0.03236569
16:55:23|0.03236569
16:55:24|0.03233747
16:55:25|0.03233747
16:55:26|0.03233747
16:55:27|0.03233747
16:55:28|0.03233747
16:55:29|0.03233747
16:55:30|0.03233746
16:55:31|0.03233586
16:55:32|0.03233586
16:55:33|0.03233586
16:55:34|0.03233586
16:55:35|0.03233586
16:55:36|0.03233586
16:55:37|0.03233586
16:55:38|0.03233586
16:55:39|0.03233586
16:55:40|0.03233586
16:55:41|0.03238537
16:55:42|0.03238537
16:55:44|0.03238537
16:55:44|0.03238537
16:55:47|0.03238537
16:55:48|0.03238537
16:55:49|0.03238537
16:55:51|0.03238537
16:55:52|0.03238537
16:55:53|0.03238537
16:55:54|0.03238537
16:55:55|0.03238537
16:55:55|0.03238472
16:55:57|0.03234816
16:55:59|0.03238464
16:55:59|0.03238464
16:56:00|0.03234816
16:56:01|0.03238435
16:56:02|0.03238435
16:56:03|0.03238435
16:56:04|0.03238435
16:56:06|0.03238435
16:56:06|0.03238435
16:56:08|0.03238435
16:56:09|0.03238435
16:56:09|0.03238336
16:56:11|0.03238336
16:56:12|0.03238353
16:56:13|0.03238352
16:56:14|0.03238352
16:56:15|0.03238352
16:56:17|0.03238352
16:56:17|0.03238352
16:56:18|0.03238352
16:56:19|0.03238352
16:56:20|0.03238298
16:56:21|0.03238298
16:56:22|0.03238287
16:56:23|0.03238287
16:56:25|0.03238353
16:56:25|0.03238353
16:56:27|0.03238353
16:56:27|0.03238353
16:56:29|0.03238353
16:56:31|0.03238353
16:56:31|0.03238353
16:56:32|0.03238353
16:56:33|0.03238353
16:56:35|0.03238353
16:56:36|0.03238353
16:56:36|0.03238353
16:56:38|0.03232
16:56:39|0.03232
16:56:40|0.03232
16:56:41|0.03232
16:56:41|0.03232
16:56:43|0.03232
16:56:44|0.03232
16:56:45|0.03232
16:56:47|0.03232
16:56:47|0.03238349
16:56:48|0.03238349
16:56:49|0.03238349
16:56:50|0.03238349
16:56:51|0.03238349
16:56:52|0.03238349
16:56:53|0.03238349
16:56:54|0.03238349
16:56:55|0.03238349
16:56:56|0.03238349
16:56:57|0.03238349
16:56:58|0.03232859
16:56:59|0.03232859
16:57:00|0.03232859
16:57:01|0.03232859
16:57:03|0.03232859
16:57:04|0.03232859
16:57:05|0.03232859
16:57:06|0.03232859
16:57:07|0.03232859
16:57:09|0.03232866
16:57:10|0.03232866
16:57:11|0.03232866
16:57:13|0.0323125
16:57:13|0.03232867
16:57:14|0.03233835
16:57:15|0.03233835
16:57:16|0.03233835
16:57:17|0.03233835
16:57:18|0.03233835
16:57:19|0.03233835
16:57:20|0.03233835
16:57:21|0.03233835
16:57:22|0.03233835
16:57:23|0.03233835
16:57:24|0.03233835
16:57:25|0.03233835
16:57:27|0.03233835
16:57:27|0.03233835
16:57:28|0.03233835
16:57:29|0.03233835
16:57:30|0.03233835
16:57:31|0.03233835
16:57:32|0.03233835
16:57:33|0.03235909
16:57:34|0.03235909
16:57:35|0.03231658
16:57:36|0.03238412
16:57:37|0.03238412
16:57:38|0.03238412
16:57:40|0.03238412
16:57:41|0.03238412
16:57:42|0.03238412
16:57:43|0.03238412
16:57:44|0.03238412
16:57:45|0.03238412
16:57:46|0.03238412
16:57:48|0.03232531
16:57:49|0.03232531
16:57:50|0.03232531
16:57:51|0.03232531
16:57:52|0.03232536
16:57:53|0.03232536
16:57:54|0.03232536
16:57:55|0.03232536
16:57:56|0.03232536
16:57:57|0.03232536
16:57:58|0.03232536
16:57:59|0.03232536
16:58:00|0.03232536
16:58:01|0.03232536
16:58:03|0.03232536
16:58:03|0.03232536
16:58:04|0.03238279
16:58:06|0.03235122
16:58:07|0.03232536
16:58:08|0.03232536
16:58:09|0.03235123
16:58:10|0.03235122
16:58:11|0.03231051
16:58:12|0.03231051
16:58:13|0.03237652
16:58:15|0.03237652
16:58:15|0.03237652
16:58:17|0.03237652
16:58:17|0.03237652
16:58:19|0.03231051
16:58:20|0.03231051
16:58:21|0.03231051
16:58:22|0.03230793
16:58:23|0.03231051
16:58:24|0.03231051
16:58:25|0.03231051
16:58:26|0.03235
16:58:27|0.03235
16:58:28|0.03235
16:58:29|0.03235
16:58:30|0.03235
16:58:31|0.03235
16:58:32|0.03235
16:58:33|0.03235
16:58:34|0.03235
16:58:35|0.03235
16:58:36|0.03235
16:58:37|0.03235
16:58:38|0.03235
16:58:39|0.03235
16:58:40|0.03235
16:58:41|0.03235
16:58:42|0.03235
16:58:43|0.03235
16:58:44|0.03235
16:58:45|0.03235
16:58:46|0.03235
16:58:47|0.03235
16:58:48|0.03235
16:58:49|0.03235
16:58:50|0.03235
16:58:51|0.03235
16:58:52|0.03235
16:58:54|0.03235
16:58:55|0.03235
16:58:56|0.03235
16:58:57|0.03235
16:58:58|0.0323834
16:59:00|0.03235001
16:59:01|0.03235001
16:59:02|0.03235001
16:59:03|0.03235001
16:59:04|0.03235001
16:59:05|0.03235
16:59:06|0.03231062
16:59:07|0.03231062
16:59:08|0.03231062
16:59:10|0.03231062
16:59:11|0.03230151
16:59:11|0.03230151
16:59:13|0.03230151
16:59:15|0.03230151
16:59:15|0.03230151
16:59:16|0.03230151
16:59:18|0.03230151
16:59:18|0.03230151
16:59:19|0.03230151
16:59:20|0.03231801
16:59:21|0.03231801
16:59:23|0.03231801
16:59:23|0.03231801
16:59:25|0.03231801
16:59:25|0.03231801
16:59:26|0.03231801
16:59:27|0.03231801
16:59:28|0.03231801
16:59:30|0.03231801
16:59:31|0.03231801
16:59:32|0.03231801
16:59:33|0.03231801
16:59:34|0.03231801
16:59:35|0.03231801
16:59:36|0.03231801
16:59:37|0.03231801
16:59:38|0.03231801
16:59:39|0.03231801
16:59:40|0.03231801
16:59:41|0.03231801
16:59:42|0.03236544
16:59:43|0.03236544
16:59:44|0.03236544
16:59:46|0.03236544
16:59:46|0.03236544
16:59:47|0.03236544
16:59:49|0.03236417
16:59:50|0.03236417
16:59:51|0.03236417
16:59:52|0.03236391
16:59:54|0.03236387
16:59:54|0.03236384
16:59:55|0.03232004
16:59:57|0.03232004
16:59:58|0.03232004
16:59:59|0.03232004
17:00:00|0.03232004
17:00:01|0.03232035
17:00:03|0.03232035
17:00:03|0.032318
17:00:05|0.032318
17:00:06|0.032318
17:00:08|0.03231801
17:00:09|0.03231801
17:00:10|0.03231801
17:00:11|0.03231801
17:00:12|0.03231801
17:00:13|0.03237871
17:00:14|0.03237871
17:00:15|0.03237871
17:00:16|0.03237119
17:00:17|0.03237119
17:00:18|0.03237119
17:00:19|0.0323712
17:00:20|0.03238095
17:00:21|0.03237123
17:00:22|0.03237123
17:00:23|0.03237123
17:00:24|0.03237123
17:00:25|0.03237123
17:00:26|0.03237123
17:00:27|0.03237123
17:00:28|0.03237123
17:00:29|0.03237123
17:00:30|0.03237123
17:00:32|0.03237123
17:00:33|0.03237123
17:00:33|0.03237123
17:00:34|0.03237123
17:00:35|0.03237123
17:00:36|0.03237123
17:00:37|0.03237123
17:00:38|0.03237123
17:00:40|0.03237123
17:00:41|0.03237123
17:00:41|0.03237123
17:00:42|0.03237123
17:00:44|0.03237123
17:00:44|0.03237123
17:00:46|0.03237129
17:00:46|0.03237129
17:00:47|0.03237129
17:00:48|0.03237129
17:00:50|0.03237129
17:00:51|0.03237129
17:00:53|0.03237129
17:00:54|0.03237129
17:00:56|0.03237129
17:00:56|0.03237129
17:00:58|0.03237129
17:00:59|0.03237129
17:01:00|0.03237129
17:01:01|0.03237129
17:01:02|0.03237129
17:01:04|0.03237129
17:01:04|0.03237129
17:01:06|0.03237129
17:01:07|0.03237129
17:01:09|0.03237131
17:01:09|0.03237131
17:01:10|0.03237139
17:01:11|0.03237139
17:01:13|0.03237871
17:01:14|0.03237871
17:01:16|0.03233333
17:01:17|0.03233333
17:01:17|0.03233333
17:01:19|0.03233333
17:01:20|0.03233333
17:01:21|0.032325
17:01:22|0.03232055
17:01:23|0.03232055
17:01:24|0.03232055
17:01:25|0.03232055
17:01:26|0.03232055
17:01:26|0.03232055
17:01:28|0.0323125
17:01:28|0.0323125
17:01:30|0.0323125
17:01:30|0.0323125
17:01:32|0.0323125
17:01:33|0.0323125
17:01:34|0.0323125
17:01:34|0.0323125
17:01:36|0.0323125
17:01:36|0.0323125
17:01:38|0.0323125
17:01:39|0.0323125
17:01:39|0.03236553
17:01:40|0.03233859
17:01:42|0.03234251
17:01:43|0.03234251
17:01:44|0.03234251
17:01:45|0.03234251
17:01:46|0.03234251
17:01:47|0.03234251
17:01:48|0.03234251
17:01:49|0.03234251
17:01:50|0.03234251
17:01:51|0.03234251
17:01:52|0.03234251
17:01:54|0.03234251
17:01:55|0.03234251
17:01:55|0.03234251
17:01:56|0.03234251
17:01:57|0.03234251
17:01:58|0.03234251
17:01:59|0.03234251
17:02:00|0.03234251
17:02:01|0.03234251
17:02:03|0.03234251
17:02:03|0.03234251
17:02:05|0.03234251
17:02:06|0.03234251
17:02:07|0.03234251
17:02:08|0.03234251
17:02:09|0.03234251
17:02:11|0.03234251
17:02:11|0.03234251
17:02:12|0.03234251
17:02:14|0.03234251
17:02:14|0.03234251
17:02:15|0.03234251
17:02:18|0.03234251
17:02:18|0.03234251
17:02:19|0.03237117
17:02:20|0.03237117
17:02:21|0.03237117
17:02:22|0.03237117
17:02:23|0.03237117
17:02:24|0.03234251
17:02:25|0.03234251
17:02:26|0.03234251
17:02:28|0.03234251
17:02:29|0.03234251
17:02:30|0.03234251
17:02:30|0.03233
17:02:32|0.03236844
17:02:33|0.03235504
17:02:34|0.03235504
17:02:35|0.03235504
17:02:36|0.03235504
17:02:37|0.03235504
17:02:38|0.03235504
17:02:38|0.03235504
17:02:40|0.03235504
17:02:40|0.03235504
17:02:42|0.03235504
17:02:43|0.03235504
17:02:44|0.03235504
17:02:44|0.03235504
17:02:45|0.0323149
17:02:47|0.0323149
17:02:48|0.0323149
17:02:49|0.0323149
17:02:50|0.0323149
17:02:50|0.0323149
17:02:53|0.0323149
17:02:54|0.0323149
17:02:55|0.0323156
17:02:57|0.03235501
17:02:57|0.03235501
17:02:58|0.03235501
17:02:59|0.03235501
17:03:01|0.03235501
17:03:02|0.03235501
17:03:03|0.03235501
17:03:05|0.03235501
17:03:06|0.03235501
17:03:07|0.03235501
17:03:08|0.03235496
17:03:09|0.03235496
17:03:09|0.03235496
17:03:11|0.03235498
17:03:12|0.03235498
17:03:13|0.03235498
17:03:14|0.03235498
17:03:15|0.03235499
17:03:15|0.03235499
17:03:17|0.03235499
17:03:18|0.03235499
17:03:19|0.03235499
17:03:20|0.03235499
17:03:21|0.03235499
17:03:22|0.03235499
17:03:23|0.03235499
17:03:24|0.03235499
17:03:25|0.03235499
17:03:27|0.03235498
17:03:28|0.03235498
17:03:29|0.03232073
17:03:30|0.03235209
17:03:31|0.03235209
17:03:32|0.03235209
17:03:33|0.03235209
17:03:34|0.03235209
17:03:34|0.03235209
17:03:35|0.03235209
17:03:36|0.03235209
17:03:37|0.03235209
17:03:38|0.03235209
17:03:39|0.03235209
17:03:41|0.03235209
17:03:42|0.03235209
17:03:42|0.03235209
17:03:44|0.03235209
17:03:45|0.03235209
17:03:46|0.03235209
17:03:47|0.03235209
17:03:48|0.03226
17:03:48|0.03226
17:03:50|0.03226
17:03:51|0.03226
17:03:52|0.03226
17:03:53|0.03229791
17:03:55|0.03226
17:03:55|0.03226
17:03:57|0.03226
17:03:59|0.03233926
17:03:59|0.03233832
17:04:00|0.03234
17:04:01|0.03234
17:04:03|0.03234
17:04:04|0.03234
17:04:05|0.03234
17:04:06|0.03234
17:04:07|0.03234
17:04:08|0.03234
17:04:09|0.03228987
17:04:10|0.03228987
17:04:11|0.03228987
17:04:12|0.03228987
17:04:13|0.03228987
17:04:15|0.03228987
17:04:15|0.03228987
17:04:17|0.03228987
17:04:17|0.03228987
17:04:19|0.03228987
17:04:19|0.03228987
17:04:21|0.03228987
17:04:21|0.0322913
17:04:23|0.03229134
17:04:24|0.03229134
17:04:25|0.03229134
17:04:26|0.03229134
17:04:27|0.03229134
17:04:28|0.03229134
17:04:29|0.03229134
17:04:30|0.03229134
17:04:31|0.03229599
17:04:32|0.03228005
17:04:33|0.03228005
17:04:34|0.0323
17:04:35|0.0323
17:04:36|0.03230011
17:04:37|0.03230011
17:04:38|0.03230011
17:04:39|0.03230011
17:04:40|0.03230011
17:04:41|0.0323
17:04:42|0.0323
17:04:43|0.0323
17:04:45|0.03227148
17:04:46|0.03227148
17:04:47|0.03227148
17:04:47|0.03232584
17:04:49|0.03232584
17:04:49|0.03232584
17:04:50|0.03232569
17:04:51|0.03232569
17:04:53|0.03232569
17:04:54|0.03232569
17:04:55|0.03232569
17:04:56|0.03232569
17:04:57|0.03232569
17:04:58|0.03232408
17:04:59|0.03232408
17:05:01|0.03232408
17:05:01|0.03227144
17:05:04|0.03226
17:05:04|0.03226
17:05:06|0.03226
17:05:07|0.03226
17:05:08|0.03226
17:05:08|0.03226
17:05:11|0.03231333
17:05:11|0.03231333
17:05:13|0.03231333
17:05:14|0.03225
17:05:15|0.03225954
17:05:16|0.03225954
17:05:16|0.03225956
17:05:18|0.03225956
17:05:19|0.03225956
17:05:20|0.03225956
17:05:21|0.03225956
17:05:22|0.03225956
17:05:23|0.03225956
17:05:24|0.03225956
17:05:24|0.03226022
17:05:26|0.03226022
17:05:26|0.03226022
17:05:27|0.03226022
17:05:29|0.03226022
17:05:30|0.03226022
17:05:31|0.03226022
17:05:31|0.03226022
17:05:33|0.03226022
17:05:34|0.03226022
17:05:35|0.03226022
17:05:35|0.03226022
17:05:37|0.03226022
17:05:38|0.03226022
17:05:39|0.03226022
17:05:39|0.03226022
17:05:41|0.03226022
17:05:41|0.03226022
17:05:44|0.03226022
17:05:44|0.03226022
17:05:45|0.03226022
17:05:46|0.03226022
17:05:47|0.03226022
17:05:48|0.03226022
17:05:49|0.03226022
17:05:50|0.03226022
17:05:51|0.03226022
17:05:52|0.03226022
17:05:53|0.03226022
17:05:55|0.03226022
17:05:57|0.03226022
17:05:57|0.03226022
17:05:59|0.03226022
17:05:59|0.03226022
17:06:01|0.03227144
17:06:03|0.03226026
17:06:03|0.03226026
17:06:05|0.03226026
17:06:07|0.03227708
17:06:07|0.03227708
17:06:09|0.03227708
17:06:11|0.03231474
17:06:11|0.03231474
17:06:12|0.03231474
17:06:14|0.03231474
17:06:15|0.03231474
17:06:16|0.03231474
17:06:17|0.03231474
17:06:18|0.03231474
17:06:19|0.03231474
17:06:20|0.03231474
17:06:21|0.03231474
17:06:22|0.03231474
17:06:23|0.03231474
17:06:24|0.03231474
17:06:25|0.03231474
17:06:26|0.03231474
17:06:26|0.03231474
17:06:28|0.03231474
17:06:29|0.03231474
17:06:29|0.03231474
17:06:31|0.03231474
17:06:32|0.03231474
17:06:33|0.03231474
17:06:34|0.03231474
17:06:34|0.03231474
17:06:36|0.03231474
17:06:37|0.03231474
17:06:37|0.03231474
17:06:39|0.03231474
17:06:40|0.03231474
17:06:41|0.03231474
17:06:42|0.03231474
17:06:43|0.03234865
17:06:43|0.03234865
17:06:45|0.03234865
17:06:45|0.03234865
17:06:47|0.03234865
17:06:47|0.03234865
17:06:48|0.03234865
17:06:50|0.03234865
17:06:50|0.03234865
17:06:52|0.03234865
17:06:53|0.03234865
17:06:53|0.03234994
17:06:54|0.03234994
17:06:56|0.03234994
17:06:57|0.03234994
17:06:59|0.03235
17:06:59|0.03235
17:07:00|0.03235
17:07:01|0.03235
17:07:02|0.03235
17:07:03|0.03235
17:07:05|0.03235
17:07:06|0.03235
17:07:07|0.03235
17:07:09|0.03235
17:07:09|0.03235
17:07:10|0.03235
17:07:11|0.03235
17:07:13|0.03235
17:07:14|0.03235
17:07:14|0.03235
17:07:16|0.03235
17:07:18|0.03231474
17:07:18|0.0322839
17:07:19|0.03228568
17:07:20|0.03228568
17:07:21|0.03228568
17:07:22|0.03228568
17:07:23|0.03228568
17:07:24|0.03228568
17:07:25|0.03228568
17:07:26|0.03228568
17:07:27|0.03228568
17:07:28|0.03232989
17:07:29|0.03232989
17:07:30|0.03232989
17:07:32|0.03232989
17:07:32|0.03232989
17:07:33|0.03232989
17:07:35|0.03232989
17:07:36|0.03232989
17:07:37|0.03232989
17:07:38|0.03232989
17:07:38|0.03232989
17:07:40|0.03232989
17:07:41|0.03232989
17:07:42|0.03232989
17:07:43|0.03232989
17:07:44|0.03232989
17:07:46|0.03229214
17:07:46|0.03229214
17:07:47|0.03229214
17:07:48|0.03229214
17:07:49|0.03229214
17:07:50|0.03229214
17:07:51|0.03229214
17:07:52|0.03229214
17:07:53|0.03229214
17:07:54|0.03229214
17:07:55|0.03229214
17:07:57|0.03229214
17:07:57|0.03229214
17:08:00|0.03229214
17:08:00|0.03229214
17:08:02|0.03229214
17:08:03|0.03232941
17:08:04|0.03232941
17:08:05|0.03232941
17:08:07|0.03232941
17:08:07|0.03232941
17:08:08|0.03232941
17:08:09|0.0323
17:08:10|0.0323
17:08:12|0.0323
17:08:13|0.0323
17:08:13|0.03233636
17:08:16|0.03233498
17:08:16|0.03233498
17:08:17|0.03233498
17:08:18|0.03233498
17:08:20|0.03233495
17:08:21|0.03233495
17:08:22|0.03233495
17:08:23|0.03233495
17:08:25|0.03233495
17:08:25|0.03233495
17:08:26|0.03233495
17:08:27|0.03233495
17:08:29|0.03233495
17:08:29|0.03233495
17:08:30|0.032335
17:08:31|0.032335
17:08:32|0.032335
17:08:33|0.032335
17:08:34|0.032335
17:08:35|0.032335
17:08:36|0.032335
17:08:37|0.032335
17:08:38|0.032335
17:08:39|0.032335
17:08:40|0.032335
17:08:41|0.032335
17:08:42|0.032335
17:08:43|0.032335
17:08:44|0.03233001
17:08:45|0.03233
17:08:46|0.03233
17:08:47|0.03233
17:08:48|0.03233495
17:08:49|0.03234998
17:08:50|0.03234998
17:08:51|0.03234998
17:08:52|0.03234998
17:08:53|0.03234998
17:08:54|0.03234998
17:08:55|0.032334
17:08:56|0.032334
17:08:57|0.032334
17:08:59|0.03234998
17:08:59|0.03231769
17:09:01|0.03231769
17:09:03|0.0323178
17:09:04|0.0323178
17:09:06|0.03234998
17:09:07|0.03234998
17:09:08|0.03234998
17:09:09|0.03234998
17:09:11|0.03234998
17:09:11|0.03234998
17:09:12|0.03234998
17:09:14|0.03234998
17:09:15|0.03234998
17:09:16|0.03234998
17:09:17|0.03234998
17:09:18|0.03234998
17:09:19|0.03234998
17:09:19|0.03234998
17:09:20|0.03231176
17:09:22|0.03231176
17:09:22|0.03231176
17:09:24|0.03231176
17:09:25|0.03233741
17:09:25|0.03233741
17:09:26|0.03233741
17:09:28|0.03233741
17:09:30|0.03233739
17:09:30|0.03233739
17:09:31|0.03233739
17:09:32|0.03233739
17:09:33|0.03233739
17:09:34|0.03233739
17:09:35|0.03233739
17:09:36|0.03233739
17:09:37|0.03233739
17:09:38|0.03233739
17:09:39|0.03233739
17:09:40|0.03233739
17:09:41|0.03233739
17:09:42|0.03233739
17:09:43|0.03233739
17:09:44|0.03231214
17:09:45|0.03231214
17:09:47|0.03231214
17:09:48|0.03231214
17:09:49|0.03231214
17:09:50|0.03231177
17:09:50|0.03231177
17:09:52|0.03231177
17:09:53|0.03231177
17:09:53|0.03231176
17:09:55|0.03231176
17:09:55|0.03229945
17:09:57|0.03229945
17:09:57|0.03229931
17:09:59|0.03229337
17:10:01|0.03229657
17:10:01|0.03231531
17:10:03|0.032286
17:10:05|0.032286
17:10:06|0.032286
17:10:07|0.032286
17:10:07|0.032286
17:10:09|0.03227612
17:10:10|0.03227612
17:10:11|0.03227678
17:10:12|0.03227678
17:10:13|0.03227678
17:10:14|0.03230391
17:10:15|0.03230391
17:10:16|0.03230391
17:10:17|0.03225646
17:10:18|0.03225646
17:10:19|0.03225646
17:10:20|0.03225646
17:10:21|0.03225646
17:10:22|0.03225646
17:10:23|0.03225671
17:10:25|0.03225671
17:10:25|0.03225671
17:10:27|0.03225671
17:10:28|0.03225671
17:10:28|0.03225671
17:10:30|0.03225671
17:10:31|0.03225671
17:10:32|0.03229495
17:10:33|0.03229495
17:10:34|0.03229495
17:10:34|0.03229495
17:10:36|0.03225863
17:10:37|0.03225863
17:10:38|0.03225863
17:10:39|0.0322946
17:10:40|0.0322946
17:10:41|0.0322946
17:10:42|0.0322946
17:10:43|0.0322946
17:10:44|0.0322946
17:10:45|0.0322946
17:10:46|0.0322942
17:10:47|0.0322942
17:10:48|0.03225661
17:10:49|0.03225661
17:10:50|0.03225661
17:10:51|0.03225661
17:10:52|0.03225661
17:10:53|0.03225661
17:10:54|0.03225661
17:10:55|0.03225661
17:10:56|0.03229333
17:10:57|0.03229333
17:10:58|0.03218764
17:10:59|0.03218764
17:11:01|0.032263
17:11:01|0.032263
17:11:02|0.032263
17:11:04|0.032263
17:11:05|0.032263
17:11:06|0.032263
17:11:07|0.032263
17:11:08|0.032263
17:11:10|0.032263
17:11:11|0.03225847
17:11:12|0.03225847
17:11:14|0.03225847
17:11:15|0.03225847
17:11:15|0.03225847
17:11:16|0.03225847
17:11:17|0.03225847
17:11:19|0.03225847
17:11:19|0.03225847
17:11:20|0.03225847
17:11:22|0.03225847
17:11:22|0.03224556
17:11:24|0.03224556
17:11:25|0.03224556
17:11:26|0.03224556
17:11:27|0.03224556
17:11:28|0.03224556
17:11:29|0.03224556
17:11:30|0.0322584
17:11:31|0.0322584
17:11:32|0.0322584
17:11:33|0.0322584
17:11:34|0.0322584
17:11:35|0.0322584
17:11:36|0.0322584
17:11:37|0.0322584
17:11:38|0.0322584
17:11:39|0.0322584
17:11:40|0.0322584
17:11:41|0.0322584
17:11:42|0.0322584
17:11:43|0.0322584
17:11:44|0.0322584
17:11:45|0.03221978
17:11:46|0.03221978
17:11:47|0.03221978
17:11:48|0.03221978
17:11:49|0.03221978
17:11:50|0.03221842
17:11:51|0.03225661
17:11:52|0.03225661
17:11:53|0.03225661
17:11:54|0.03225661
17:11:55|0.03225661
17:11:56|0.03225661
17:11:57|0.03225661
17:11:58|0.03225661
17:11:59|0.03225661
17:12:00|0.03225661
17:12:01|0.03225661
17:12:03|0.03225661
17:12:04|0.03225661
17:12:06|0.03225661
17:12:07|0.03225661
17:12:08|0.03220222
17:12:09|0.03220222
17:12:10|0.03220315
17:12:11|0.03220315
17:12:12|0.03220315
17:12:13|0.03220315
17:12:14|0.03220315
17:12:15|0.03220315
17:12:17|0.03224346
17:12:18|0.03224346
17:12:19|0.03219999
17:12:20|0.03225
17:12:21|0.03225
17:12:22|0.03221172
17:12:23|0.0322
17:12:24|0.0322
17:12:25|0.0322
17:12:26|0.0322
17:12:27|0.0322
17:12:28|0.0322215
17:12:29|0.0322215
17:12:30|0.0322215
17:12:31|0.03218965
17:12:32|0.03218965
17:12:33|0.03218965
17:12:34|0.03218965
17:12:36|0.03218965
17:12:36|0.03218965
17:12:37|0.03218965
17:12:39|0.03218965
17:12:40|0.03218965
17:12:41|0.03218965
17:12:42|0.03218965
17:12:43|0.03218965
17:12:44|0.03218965
17:12:45|0.03218965
17:12:46|0.03218965
17:12:47|0.03218965
17:12:48|0.03225648
17:12:49|0.03225648
17:12:51|0.03225648
17:12:51|0.03225648
17:12:53|0.0322109
17:12:53|0.0322109
17:12:54|0.0322109
17:12:55|0.0322109
17:12:56|0.0322109
17:12:57|0.0322109
17:12:58|0.0322109
17:12:59|0.03219718
17:13:00|0.03219718
17:13:02|0.03219718
17:13:04|0.03223795
17:13:05|0.03223795
17:13:06|0.03223795
17:13:08|0.03223795
17:13:09|0.03223817
17:13:11|0.03223817
17:13:12|0.03223817
17:13:13|0.03223817
17:13:14|0.03223817
17:13:15|0.03223817
17:13:16|0.03223817
17:13:17|0.03223817
17:13:18|0.03223817
17:13:19|0.03223817
17:13:21|0.03221689
17:13:22|0.03221689
17:13:23|0.03221689
17:13:24|0.03221689
17:13:25|0.03221689
17:13:26|0.03221689
17:13:27|0.03221689
17:13:28|0.03225
17:13:29|0.03225
17:13:30|0.03225661
17:13:31|0.03225661
17:13:32|0.03225661
17:13:33|0.03225661
17:13:34|0.03225661
17:13:35|0.03225661
17:13:36|0.03225661
17:13:37|0.03225661
17:13:38|0.03229993
17:13:39|0.03229993
17:13:40|0.0322594
17:13:41|0.0322594
17:13:42|0.0322594
17:13:43|0.0322594
17:13:44|0.03227953
17:13:45|0.03227953
17:13:46|0.03227953
17:13:47|0.03227953
17:13:48|0.03227953
17:13:49|0.03227953
17:13:50|0.03227953
17:13:51|0.03227953
17:13:52|0.03227953
17:13:53|0.03227953
17:13:54|0.03227953
17:13:55|0.03227953
17:13:56|0.03227953
17:13:57|0.03227953
17:13:58|0.03227953
17:13:59|0.03227953
17:14:00|0.03221923
17:14:01|0.03220698
17:14:02|0.032175
17:14:04|0.032175
17:14:05|0.032175
17:14:07|0.032175
17:14:08|0.032175
17:14:09|0.032175
17:14:10|0.032175
17:14:11|0.032175
17:14:12|0.032175
17:14:13|0.032175
17:14:14|0.032175
17:14:15|0.032175
17:14:16|0.032175
17:14:17|0.03217503
17:14:18|0.03217503
17:14:20|0.03217503
17:14:20|0.03217503
17:14:21|0.03220669
17:14:22|0.03217505
17:14:24|0.03217505
17:14:24|0.03217505
17:14:26|0.03217505
17:14:26|0.03217505
17:14:27|0.03217505
17:14:29|0.03217505
17:14:29|0.03220471
17:14:30|0.03220471
17:14:31|0.03220471
17:14:32|0.03220471
17:14:33|0.03220471
17:14:35|0.03220471
17:14:35|0.03220471
17:14:36|0.03220471
17:14:38|0.03217222
17:14:39|0.03216793
17:14:40|0.03217035
17:14:40|0.03217035
17:14:41|0.03215013
17:14:43|0.0321
17:14:44|0.0321
17:14:44|0.0321
17:14:46|0.0321
17:14:46|0.03214455
17:14:48|0.03217035
17:14:48|0.03217035
17:14:50|0.03217035
17:14:50|0.03217035
17:14:51|0.03217035
17:14:53|0.03217034
17:14:54|0.03217035
17:14:55|0.03217035
17:14:55|0.03219405
17:14:57|0.03219405
17:14:57|0.03219405
17:14:58|0.03219405
17:14:59|0.03219405
17:15:00|0.03219997
17:15:01|0.03219997
17:15:02|0.03219997
17:15:03|0.03219997
17:15:05|0.03219997
17:15:07|0.03219997
17:15:08|0.03219997
17:15:10|0.03219997
17:15:11|0.03219997
17:15:12|0.03219997
17:15:13|0.03219999
17:15:14|0.03219999
17:15:15|0.03219999
17:15:16|0.03219999
17:15:18|0.03219999
17:15:18|0.03219999
17:15:20|0.03219727
17:15:21|0.03219727
17:15:22|0.03219727
17:15:24|0.03217221
17:15:24|0.03219997
17:15:25|0.03219997
17:15:26|0.03219997
17:15:27|0.03219997
17:15:28|0.03219997
17:15:29|0.03219696
17:15:30|0.03219696
17:15:31|0.03219696
17:15:32|0.03219696
17:15:34|0.03219696
17:15:35|0.03219696
17:15:36|0.03219696
17:15:37|0.03219696
17:15:38|0.03219696
17:15:39|0.03219696
17:15:40|0.03219696
17:15:41|0.03219696
17:15:42|0.03219696
17:15:43|0.03219696
17:15:44|0.03219696
17:15:45|0.03219696
17:15:46|0.03220357
17:15:47|0.03217248
17:15:49|0.03221353
17:15:49|0.0322375
17:15:50|0.0322375
17:15:51|0.0322375
17:15:52|0.0322375
17:15:53|0.0322375
17:15:54|0.0322375
17:15:56|0.0322375
17:15:56|0.0322375
17:15:57|0.03223762
17:15:58|0.03223762
17:15:59|0.03223762
17:16:00|0.03223762
17:16:01|0.03223762
17:16:02|0.03223762
17:16:03|0.03223762
17:16:05|0.03221272
17:16:07|0.03221272
17:16:07|0.03221272
17:16:08|0.03221272
17:16:10|0.03224348
17:16:11|0.03224348
17:16:11|0.03224348
17:16:13|0.03224348
17:16:15|0.03224348
17:16:15|0.03224348
17:16:16|0.03224348
17:16:17|0.03224348
17:16:18|0.03221511
17:16:19|0.03221511
17:16:20|0.03221519
17:16:21|0.03221519
17:16:22|0.03221519
17:16:23|0.03221519
17:16:24|0.03221519
17:16:25|0.03221573
17:16:26|0.03221573
17:16:28|0.03221593
17:16:29|0.03221593
17:16:30|0.03221593
17:16:31|0.03221593
17:16:32|0.03221593
17:16:33|0.03221593
17:16:33|0.03221593
17:16:35|0.03221573
17:16:36|0.03221573
17:16:37|0.03221573
17:16:37|0.03221573
17:16:39|0.03221573
17:16:40|0.03221573
17:16:40|0.03221573
17:16:42|0.03221573
17:16:42|0.03221516
17:16:43|0.03221516
17:16:46|0.0322715
17:16:46|0.0322715
17:16:47|0.03229055
17:16:48|0.03229055
17:16:50|0.03229055
17:16:50|0.03225123
17:16:51|0.03225123
17:16:52|0.03225123
17:16:53|0.0322924
17:16:54|0.03225129
17:16:55|0.03225129
17:16:57|0.03225129
17:16:57|0.03225129
17:16:58|0.03225129
17:16:59|0.03225129
17:17:00|0.03221511
17:17:01|0.0322467
17:17:02|0.0322467
17:17:03|0.0322467
17:17:04|0.0322467
17:17:06|0.0322447
17:17:08|0.0322447
17:17:09|0.03224468
17:17:10|0.03224468
17:17:11|0.03224468
17:17:13|0.03224468
17:17:14|0.03221101
17:17:15|0.03224466
17:17:16|0.03224466
17:17:17|0.03224466
17:17:18|0.03224466
17:17:19|0.03224457
17:17:20|0.03224457
17:17:21|0.03224457
17:17:22|0.03224457
17:17:23|0.03224468
17:17:24|0.03224468
17:17:25|0.03224468
17:17:26|0.03224468
17:17:28|0.03224468
17:17:29|0.03224468
17:17:29|0.03224468
17:17:30|0.03224468
17:17:32|0.03224468
17:17:32|0.03224468
17:17:34|0.03224468
17:17:35|0.03224468
17:17:36|0.03224468
17:17:36|0.03224468
17:17:38|0.03221171
17:17:39|0.03221171
17:17:39|0.03221171
17:17:40|0.03221171
17:17:41|0.03221171
17:17:43|0.03221171
17:17:44|0.03221171
17:17:44|0.03221171
17:17:46|0.03221171
17:17:46|0.03221171
17:17:47|0.03221171
17:17:48|0.03221171
17:17:49|0.03221171
17:17:51|0.03221171
17:17:51|0.03221171
17:17:52|0.03221171
17:17:53|0.03221172
17:17:54|0.03221172
17:17:56|0.03221172
17:17:57|0.03221172
17:17:58|0.03221172
17:17:59|0.03221172
17:18:00|0.03220629
17:18:01|0.03220629
17:18:02|0.03220629
17:18:03|0.03220629
17:18:04|0.03220629
17:18:05|0.03220629
17:18:06|0.03220629
17:18:08|0.03220629
17:18:09|0.03220629
17:18:11|0.03217946
17:18:12|0.03217946
17:18:13|0.03217946
17:18:14|0.03217946
17:18:16|0.03217942
17:18:16|0.03217942
17:18:17|0.03217942
17:18:18|0.03217942
17:18:19|0.03217943
17:18:20|0.03217943
17:18:22|0.03220335
17:18:23|0.03220335
17:18:24|0.03220335
17:18:25|0.03221175
17:18:27|0.03221171
17:18:28|0.03221357
17:18:29|0.03221357
17:18:29|0.03223488
17:18:31|0.03223488
17:18:32|0.03223482
17:18:33|0.03223482
17:18:34|0.03223482
17:18:34|0.03221172
17:18:36|0.03223651
17:18:37|0.03223651
17:18:38|0.03223651
17:18:39|0.03223651
17:18:40|0.03224465
17:18:41|0.03224465
17:18:42|0.03224465
17:18:43|0.03224467
17:18:44|0.03224467
17:18:45|0.03224467
17:18:45|0.03224467
17:18:47|0.03224468
17:18:47|0.03224468
17:18:48|0.03224468
17:18:50|0.03224468
17:18:51|0.03224468
17:18:52|0.03224468
17:18:53|0.03224716
17:18:53|0.03224468
17:18:54|0.03224468
17:18:56|0.03224468
17:18:57|0.03224468
17:18:58|0.03224468
17:18:58|0.0322018
17:19:00|0.0322018
17:19:01|0.0322018
17:19:01|0.0322018
17:19:02|0.0322018
17:19:04|0.0322018
17:19:05|0.0322018
17:19:07|0.0322018
17:19:08|0.0322018
17:19:10|0.0322018
17:19:10|0.03220174
17:19:11|0.03220174
17:19:12|0.03220174
17:19:13|0.03220174
17:19:15|0.03220174
17:19:16|0.03220174
17:19:17|0.03220174
17:19:18|0.03220174
17:19:18|0.0322018
17:19:20|0.0322018
17:19:22|0.03221862
17:19:22|0.03221862
17:19:24|0.03221862
17:19:25|0.03221862
17:19:26|0.03221862
17:19:27|0.03221862
17:19:28|0.03221862
17:19:28|0.03221862
17:19:30|0.03221862
17:19:31|0.03221862
17:19:32|0.03221862
17:19:33|0.03221862
17:19:33|0.03221862
17:19:35|0.03220174
17:19:35|0.03220174
17:19:38|0.03220174
17:19:38|0.0321547
17:19:39|0.03218777
17:19:40|0.03218777
17:19:41|0.03218777
17:19:42|0.03218777
17:19:43|0.03218777
17:19:44|0.03218777
17:19:45|0.03218777
17:19:46|0.03218777
17:19:47|0.03218777
17:19:48|0.03218221
17:19:49|0.03218221
17:19:50|0.03215112
17:19:51|0.03213333
17:19:52|0.03213333
17:19:53|0.03213333
17:19:54|0.03213333
17:19:55|0.03213333
17:19:56|0.03213333
17:19:57|0.03213333
17:19:58|0.03213333
17:19:59|0.03213333
17:20:00|0.03213333
17:20:01|0.03213333
17:20:02|0.03213333
17:20:03|0.03213333
17:20:04|0.03213333
17:20:06|0.03213333
17:20:07|0.03213333
17:20:08|0.03213333
17:20:10|0.03213333
17:20:10|0.03212508
17:20:11|0.03212508
17:20:12|0.03215358
17:20:14|0.03215358
17:20:15|0.03215358
17:20:16|0.03215358
17:20:17|0.03215108
17:20:19|0.03216483
17:20:19|0.03216483
17:20:20|0.03216483
17:20:22|0.03216483
17:20:23|0.03216483
17:20:24|0.03216483
17:20:25|0.03216483
17:20:25|0.03216483
17:20:27|0.03216483
17:20:28|0.03216483
17:20:29|0.03216483
17:20:29|0.03215112
17:20:32|0.03215112
17:20:32|0.03215112
17:20:33|0.032125
17:20:34|0.0321089
17:20:35|0.0321089
17:20:36|0.03213201
17:20:37|0.03213201
17:20:38|0.03213201
17:20:39|0.03213201
17:20:40|0.03213256
17:20:41|0.03213256
17:20:42|0.03213254
17:20:43|0.03213254
17:20:44|0.03213254
17:20:45|0.03213254
17:20:46|0.03213254
17:20:47|0.03213254
17:20:48|0.03213254
17:20:49|0.03213254
17:20:50|0.03213254
17:20:51|0.03213254
17:20:52|0.03213254
17:20:53|0.03209425
17:20:55|0.03208464
17:20:55|0.03208464
17:20:56|0.03208464
17:20:58|0.03208464
17:20:58|0.03208464
17:20:59|0.03208464
17:21:01|0.03208464
17:21:03|0.03208464
17:21:03|0.03208464
17:21:04|0.03208464
17:21:05|0.03211692
17:21:06|0.03211692
17:21:07|0.03211692
17:21:08|0.03211692
17:21:09|0.03211682
17:21:11|0.03208465
17:21:12|0.03208465
17:21:14|0.03211647
17:21:15|0.03211647
17:21:17|0.03211647
17:21:17|0.03211647
17:21:18|0.03211647
17:21:19|0.03211647
17:21:20|0.03211647
17:21:22|0.03211572
17:21:22|0.03209999
17:21:24|0.03209999
17:21:24|0.03209999
17:21:25|0.03209999
17:21:27|0.03209999
17:21:28|0.03209999
17:21:29|0.03209999
17:21:30|0.03208471
17:21:31|0.03211633
17:21:32|0.03211621
17:21:33|0.03211621
17:21:34|0.03211621
17:21:35|0.03211621
17:21:36|0.03211621
17:21:37|0.03211621
17:21:38|0.03211621
17:21:39|0.03211621
17:21:40|0.03211621
17:21:41|0.03212339
17:21:42|0.03212339
17:21:43|0.03212339
17:21:44|0.03212339
17:21:45|0.03212339
17:21:46|0.03212339
17:21:47|0.03212339
17:21:48|0.03212339
17:21:49|0.03214696
17:21:50|0.03214696
17:21:51|0.03214696
17:21:52|0.03214992
17:21:53|0.03210522
17:21:54|0.03210522
17:21:55|0.03210522
17:21:56|0.03210522
17:21:57|0.03210522
17:21:58|0.03210522
17:21:59|0.03210522
17:22:00|0.03210522
17:22:01|0.03210522
17:22:02|0.03210522
17:22:03|0.03210522
17:22:05|0.03210522
17:22:06|0.03210522
17:22:07|0.0321074
17:22:08|0.03216003
17:22:09|0.03216007
17:22:10|0.0321712
17:22:11|0.0321712
17:22:12|0.0321712
17:22:13|0.0321712
17:22:14|0.0321712
17:22:16|0.03216871
17:22:17|0.03216871
17:22:18|0.03216871
17:22:19|0.03216871
17:22:20|0.03216871
17:22:21|0.03216871
17:22:23|0.03216871
17:22:23|0.0321784
17:22:25|0.03213652
17:22:25|0.03213652
17:22:27|0.03217551
17:22:28|0.03217551
17:22:29|0.03217551
17:22:30|0.03217551
17:22:31|0.03210006
17:22:32|0.03210006
17:22:33|0.03210006
17:22:34|0.03210006
17:22:35|0.03210006
17:22:36|0.03210006
17:22:37|0.03210006
17:22:38|0.03210006
17:22:39|0.03210006
17:22:40|0.03210006
17:22:41|0.03210006
17:22:42|0.03210006
17:22:43|0.03210006
17:22:44|0.03210006
17:22:45|0.03210006
17:22:46|0.03210006
17:22:47|0.03210018
17:22:48|0.03210018
17:22:49|0.03210018
17:22:50|0.03210018
17:22:51|0.03210018
17:22:52|0.0321
17:22:53|0.0321
17:22:54|0.0321
17:22:55|0.0321
17:22:56|0.0321
17:22:57|0.0321
17:22:58|0.0321
17:22:59|0.0321352
17:23:00|0.0321352
17:23:01|0.0321352
17:23:02|0.0321352
17:23:03|0.0321352
17:23:04|0.0321352
17:23:06|0.03216671
17:23:07|0.03216671
17:23:08|0.03223
17:23:09|0.03221341
17:23:09|0.03221341
17:23:10|0.03221341
17:23:12|0.03221341
17:23:14|0.03221141
17:23:15|0.03221136
17:23:16|0.03221136
17:23:18|0.0321714
17:23:18|0.0321714
17:23:19|0.0321714
17:23:20|0.0321714
17:23:22|0.0321714
17:23:23|0.0321714
17:23:23|0.03221095
17:23:25|0.03221095
17:23:26|0.03221095
17:23:27|0.03221095
17:23:28|0.03221095
17:23:30|0.03221095
17:23:30|0.03221095
17:23:32|0.03221095
17:23:33|0.03221095
17:23:34|0.032171
17:23:35|0.032171
17:23:36|0.032171
17:23:37|0.032171
17:23:39|0.032171
17:23:40|0.03219846
17:23:41|0.03219846
17:23:41|0.03219846
17:23:43|0.03217107
17:23:44|0.03217107
17:23:44|0.03217107
17:23:46|0.03217107
17:23:47|0.03217107
17:23:47|0.03217103
17:23:48|0.03223708
17:23:49|0.03220609
17:23:51|0.03220609
17:23:51|0.03220609
17:23:52|0.03220609
17:23:53|0.03220609
17:23:55|0.03220609
17:23:55|0.03220609
17:23:56|0.03220609
17:23:57|0.03220609
17:23:58|0.03220609
17:23:59|0.03220609
17:24:01|0.03221783
17:24:02|0.03221783
17:24:03|0.03221783
17:24:04|0.03221783
17:24:05|0.03221783
17:24:06|0.03221783
17:24:07|0.03221783
17:24:08|0.03221783
17:24:09|0.03217163
17:24:10|0.03217163
17:24:11|0.03217163
17:24:12|0.03217163
17:24:14|0.03217163
17:24:15|0.03217163
17:24:17|0.03217163
17:24:17|0.03217163
17:24:19|0.03217163
17:24:20|0.03217163
17:24:21|0.03221608
17:24:22|0.03221608
17:24:24|0.03217453
17:24:24|0.03217453
17:24:25|0.03217453
17:24:27|0.03217453
17:24:27|0.03217453
17:24:29|0.03217453
17:24:29|0.03217453
17:24:31|0.03217453
17:24:32|0.03217453
17:24:33|0.03217453
17:24:34|0.03217453
17:24:36|0.03217453
17:24:36|0.03218392
17:24:38|0.03218392
17:24:39|0.03218392
17:24:41|0.03216871
17:24:42|0.03217455
17:24:43|0.03217455
17:24:44|0.03217455
17:24:45|0.03217455
17:24:46|0.03217455
17:24:47|0.03217455
17:24:48|0.03217455
17:24:50|0.03217455
17:24:51|0.03217455
17:24:51|0.03217455
17:24:53|0.03217455
17:24:54|0.03217455
17:24:56|0.03217455
17:24:56|0.03217455
17:24:57|0.03217455
17:24:58|0.03217455
17:24:59|0.03217455
17:25:01|0.03217455
17:25:01|0.03217455
17:25:03|0.03217163
17:25:04|0.0321625
17:25:05|0.0321625
17:25:06|0.0321625
17:25:07|0.0321547
17:25:08|0.0321547
17:25:09|0.0321547
17:25:10|0.0321547
17:25:11|0.0321547
17:25:12|0.0321547
17:25:13|0.0321547
17:25:15|0.0321547
17:25:15|0.03215
17:25:17|0.03215
17:25:18|0.03215
17:25:19|0.03215467
17:25:21|0.0321375
17:25:22|0.0321375
17:25:23|0.03214106
17:25:24|0.03214106
17:25:26|0.03214106
17:25:26|0.03214106
17:25:27|0.03214106
17:25:29|0.03214106
17:25:31|0.03213572
17:25:32|0.0321547
17:25:32|0.03217527
17:25:33|0.03217527
17:25:35|0.03217527
17:25:35|0.03217527
17:25:37|0.03217527
17:25:38|0.03217975
17:25:39|0.03217975
17:25:41|0.03217975
17:25:41|0.03217975
17:25:42|0.03217975
17:25:43|0.03217975
17:25:44|0.03217975
17:25:46|0.03217975
17:25:48|0.03217975
17:25:48|0.03217975
17:25:49|0.03223337
17:25:51|0.03223337
17:25:52|0.03218155
17:25:53|0.03218155
17:25:54|0.0321824
17:25:55|0.0321824
17:25:56|0.0321824
17:25:57|0.0321824
17:25:58|0.03219414
17:25:59|0.03219968
17:26:01|0.03219968
17:26:01|0.03219968
17:26:03|0.03219968
17:26:04|0.03219968
17:26:04|0.03219968
17:26:06|0.03219968
17:26:07|0.03220142
17:26:08|0.03220142
17:26:10|0.03220142
17:26:11|0.03223998
17:26:12|0.03223998
17:26:13|0.03223998
17:26:14|0.03223998
17:26:16|0.03223998
17:26:17|0.03223998
17:26:17|0.0322313
17:26:19|0.03225
17:26:20|0.03225
17:26:21|0.03225
17:26:22|0.03225
17:26:24|0.03229998
17:26:25|0.03224388
17:26:27|0.03225013
17:26:27|0.03225013
17:26:28|0.03225013
17:26:29|0.03225013
17:26:30|0.03225013
17:26:31|0.03225013
17:26:32|0.03225013
17:26:34|0.03225013
17:26:34|0.03225013
17:26:35|0.03225013
17:26:36|0.03230001
17:26:37|0.0323
17:26:38|0.0323
17:26:39|0.0323
17:26:40|0.0323
17:26:41|0.0323
17:26:42|0.0323
17:26:43|0.0323
17:26:45|0.0323
17:26:46|0.0323
17:26:47|0.0323
17:26:48|0.0323
17:26:49|0.0323
17:26:49|0.03229999
17:26:51|0.03229999
17:26:52|0.03229999
17:26:53|0.03229999
17:26:54|0.03229999
17:26:54|0.03232
17:26:56|0.03232
17:26:57|0.03231999
17:26:57|0.03231999
17:26:58|0.03231999
17:27:00|0.03231999
17:27:00|0.03231999
17:27:02|0.03231999
17:27:03|0.03231999
17:27:04|0.03231999
17:27:06|0.03224185
17:27:07|0.0322948
17:27:08|0.0322948
17:27:10|0.03225
17:27:10|0.03225
17:27:11|0.03228107
17:27:12|0.03228107
17:27:13|0.03228107
17:27:14|0.03228107
17:27:16|0.03224185
17:27:18|0.03224185
17:27:19|0.03224185
17:27:20|0.03224185
17:27:21|0.03224185
17:27:23|0.03224185
17:27:23|0.03224185
17:27:24|0.03224185
17:27:25|0.03224185
17:27:26|0.03226068
17:27:27|0.03226068
17:27:28|0.03226068
17:27:29|0.03226068
17:27:31|0.03226068
17:27:32|0.03226068
17:27:33|0.03226068
17:27:35|0.03226068
17:27:35|0.03226068
17:27:37|0.03226068
17:27:37|0.03226068
17:27:38|0.03226068
17:27:41|0.03226068
17:27:41|0.03226068
17:27:42|0.03226068
17:27:43|0.03226068
17:27:44|0.03226068
17:27:45|0.0322125
17:27:46|0.0322125
17:27:47|0.0322125
17:27:48|0.0322125
17:27:49|0.0322125
17:27:50|0.0322125
17:27:51|0.0322125
17:27:52|0.0322125
17:27:53|0.0322125
17:27:54|0.03221246
17:27:55|0.0322
17:27:56|0.0322
17:27:57|0.0322
17:27:58|0.0322
17:27:59|0.0322
17:28:00|0.0322
17:28:01|0.0322
17:28:02|0.0322
17:28:03|0.0322
17:28:04|0.0322
17:28:05|0.0322
17:28:06|0.0322
17:28:08|0.0322
17:28:09|0.0322
17:28:10|0.0322
17:28:11|0.0322
17:28:11|0.0322
17:28:13|0.0322
17:28:14|0.0322
17:28:15|0.0322
17:28:15|0.0322
17:28:16|0.0322
17:28:19|0.0322
17:28:19|0.0322
17:28:21|0.0322
17:28:22|0.0322
17:28:23|0.0322
17:28:24|0.03221562
17:28:25|0.03221562
17:28:25|0.0322
17:28:27|0.0322
17:28:28|0.0322
17:28:29|0.0322
17:28:30|0.0322
17:28:31|0.0322
17:28:32|0.0322
17:28:32|0.0322
17:28:35|0.0322
17:28:35|0.0322
17:28:36|0.0322
17:28:37|0.0322
17:28:39|0.0322
17:28:39|0.0322
17:28:40|0.0322
17:28:41|0.0322
17:28:43|0.0322
17:28:43|0.0322
17:28:44|0.0322
17:28:45|0.0322
17:28:46|0.0322
17:28:48|0.0322
17:28:48|0.0322
17:28:49|0.0322
17:28:50|0.0322
17:28:51|0.0322
17:28:52|0.0322
17:28:53|0.0322
17:28:54|0.0322062
17:28:55|0.03218759
17:28:57|0.03218759
17:28:58|0.03218759
17:28:59|0.03218759
17:29:00|0.03214
17:29:01|0.03214
17:29:02|0.03214
17:29:03|0.03214
17:29:04|0.03214
17:29:05|0.03214
17:29:06|0.03218735
17:29:08|0.03218735
17:29:09|0.03218735
17:29:09|0.03218735
17:29:11|0.03218735
17:29:12|0.03218735
17:29:13|0.03218735
17:29:14|0.03218735
17:29:15|0.03218735
17:29:16|0.03219351
17:29:17|0.03219351
17:29:19|0.03219351
17:29:20|0.03219351
17:29:22|0.03219351
17:29:22|0.03219351
17:29:24|0.03219351
17:29:25|0.03219351
17:29:27|0.03219351
17:29:28|0.03219351
17:29:29|0.03219351
17:29:31|0.03219351
17:29:31|0.03219351
17:29:32|0.03219351
17:29:33|0.03219351
17:29:34|0.03219351
17:29:35|0.03219351
17:29:37|0.03219351
17:29:37|0.03219351
17:29:38|0.03219351
17:29:39|0.03219351
17:29:40|0.03219351
17:29:41|0.03219351
17:29:42|0.03219351
17:29:43|0.03219351
17:29:45|0.03219351
17:29:45|0.03218024
17:29:46|0.03217998
17:29:47|0.03217998
17:29:48|0.03217998
17:29:49|0.03217998
17:29:51|0.03217998
17:29:51|0.03217998
17:29:52|0.03217998
17:29:53|0.03221562
17:29:55|0.032225
17:29:56|0.032225
17:29:57|0.032225
17:29:58|0.032225
17:29:59|0.032225
17:30:00|0.03219393
17:30:01|0.03219393
17:30:02|0.03219393
17:30:03|0.03219393
17:30:04|0.03219393
17:30:05|0.03219393
17:30:06|0.03219393
17:30:07|0.03219393
17:30:08|0.03219393
17:30:09|0.03219393
17:30:10|0.03219393
17:30:11|0.03219393
17:30:12|0.03219393
17:30:14|0.03219393
17:30:14|0.03219393
17:30:16|0.03219393
17:30:17|0.03223726
17:30:18|0.03223726
17:30:19|0.03223726
17:30:21|0.03223726
17:30:22|0.03223726
17:30:23|0.03223726
17:30:24|0.03223643
17:30:25|0.03223643
17:30:26|0.03223643
17:30:28|0.03223643
17:30:28|0.03223643
17:30:30|0.03223643
17:30:31|0.03223643
17:30:33|0.03223643
17:30:33|0.03223643
17:30:34|0.03223643
17:30:35|0.03223643
17:30:37|0.03223643
17:30:37|0.03223643
17:30:38|0.03223643
17:30:39|0.03223643
17:30:40|0.03223643
17:30:41|0.03223643
17:30:42|0.03223643
17:30:43|0.03223643
17:30:44|0.03223643
17:30:45|0.03223643
17:30:46|0.03223643
17:30:48|0.03223643
17:30:49|0.03223643
17:30:50|0.03223643
17:30:51|0.03220017
17:30:52|0.03220017
17:30:53|0.03220017
17:30:53|0.03223328
17:30:55|0.03223328
17:30:56|0.03220017
17:30:57|0.03220017
17:30:58|0.03220017
17:30:58|0.03220017
17:31:01|0.03220017
17:31:01|0.03220017
17:31:02|0.03220017
17:31:03|0.03220017
17:31:04|0.03220017
17:31:05|0.03220017
17:31:06|0.03220017
17:31:07|0.03220017
17:31:08|0.03220017
17:31:10|0.03226666
17:31:12|0.03226666
17:31:13|0.0322857
17:31:13|0.0322857
17:31:15|0.0322939
17:31:16|0.03229404
17:31:17|0.03229404
17:31:19|0.03229404
17:31:20|0.03225506
17:31:22|0.03225506
17:31:23|0.03225506
17:31:24|0.03225506
17:31:25|0.03225506
17:31:27|0.03225506
17:31:27|0.03225506
17:31:28|0.03225506
17:31:29|0.03225506
17:31:30|0.03225506
17:31:32|0.03225506
17:31:33|0.0322358
17:31:34|0.0322358
17:31:35|0.0322358
17:31:36|0.0322358
17:31:37|0.0322358
17:31:38|0.0322358
17:31:39|0.0322358
17:31:40|0.03227679
17:31:41|0.03227679
17:31:43|0.0322209
17:31:44|0.0322209
17:31:45|0.0322209
17:31:46|0.0322209
17:31:47|0.0322209
17:31:48|0.0322209
17:31:49|0.0322209
17:31:50|0.0322209
17:31:51|0.0322209
17:31:53|0.0322209
17:31:53|0.0322209
17:31:54|0.0322209
17:31:55|0.0322209
17:31:56|0.0322209
17:31:57|0.03227122
17:31:58|0.03227122
17:31:59|0.03227122
17:32:01|0.03227122
17:32:02|0.03227122
17:32:03|0.03227122
17:32:04|0.03227122
17:32:06|0.03227122
17:32:06|0.03227122
17:32:07|0.03227122
17:32:09|0.03227122
17:32:09|0.03227122
17:32:10|0.03227122
17:32:11|0.03227122
17:32:13|0.03227122
17:32:14|0.03227122
17:32:15|0.03227122
17:32:15|0.03227122
17:32:16|0.03227122
17:32:17|0.03222315
17:32:18|0.03222315
17:32:19|0.03222315
17:32:21|0.03222315
17:32:23|0.03227632
17:32:23|0.03227598
17:32:24|0.03227598
17:32:25|0.03227122
17:32:26|0.03227122
17:32:28|0.03227122
17:32:29|0.03227122
17:32:30|0.03227122
17:32:31|0.03227122
17:32:33|0.03227122
17:32:34|0.03227122
17:32:34|0.03227122
17:32:36|0.03227731
17:32:36|0.03227731
17:32:37|0.03227731
17:32:39|0.03227731
17:32:40|0.03227731
17:32:41|0.03227731
17:32:42|0.03227731
17:32:43|0.03227731
17:32:44|0.03227731
17:32:45|0.03227731
17:32:46|0.03227731
17:32:48|0.03227731
17:32:48|0.03227731
17:32:49|0.03227731
17:32:51|0.03227731
17:32:51|0.03227731
17:32:53|0.03227731
17:32:53|0.03227731
17:32:55|0.03227731
17:32:56|0.03227731
17:32:57|0.03227731
17:32:58|0.03227731
17:32:59|0.03227731
17:33:00|0.03227731
17:33:01|0.03227731
17:33:02|0.03227731
17:33:04|0.03223215
17:33:04|0.03227609
17:33:06|0.03227609
17:33:06|0.03227609
17:33:07|0.03227609
17:33:08|0.03227609
17:33:10|0.03227609
17:33:10|0.03227609
17:33:12|0.03227609
17:33:13|0.03222935
17:33:14|0.03222935
17:33:15|0.03222957
17:33:16|0.03222957
17:33:17|0.03222957
17:33:18|0.03222957
17:33:19|0.03222957
17:33:20|0.03222957
17:33:21|0.03222957
17:33:23|0.03222957
17:33:24|0.03222957
17:33:25|0.03222511
17:33:26|0.03222511
17:33:27|0.03222511
17:33:28|0.03225484
17:33:29|0.03225482
17:33:30|0.03225482
17:33:31|0.0322533
17:33:32|0.0322533
17:33:33|0.0322533
17:33:34|0.0322533
17:33:35|0.0322533
17:33:36|0.0322533
17:33:37|0.0322533
17:33:39|0.0322533
17:33:39|0.0322533
17:33:41|0.0322533
17:33:42|0.0322533
17:33:43|0.0322533
17:33:43|0.0322533
17:33:45|0.0322533
17:33:45|0.0322672
17:33:46|0.0322672
17:33:47|0.0322672
17:33:48|0.0322672
17:33:49|0.0322672
17:33:51|0.0322672
17:33:51|0.0322672
17:33:52|0.0322672
17:33:54|0.03223333
17:33:55|0.03223333
17:33:56|0.03223333
17:33:56|0.03223333
17:33:58|0.03223333
17:33:59|0.03223333
17:34:00|0.03223333
17:34:00|0.03223333
17:34:02|0.03223333
17:34:02|0.03223394
17:34:04|0.03223394
17:34:04|0.03223394
17:34:06|0.03223407
17:34:07|0.03223407
17:34:08|0.03227407
17:34:09|0.03227407
17:34:10|0.03227368
17:34:11|0.03227368
17:34:12|0.03227368
17:34:13|0.03227368
17:34:14|0.03227368
17:34:15|0.03227368
17:34:16|0.03227304
17:34:17|0.03227304
17:34:18|0.03227304
17:34:19|0.03227304
17:34:20|0.03227304
17:34:21|0.03227304
17:34:22|0.03227235
17:34:24|0.03227235
17:34:25|0.03227235
17:34:26|0.03227235
17:34:28|0.03227235
17:34:28|0.03227235
17:34:30|0.03227311
17:34:31|0.03227311
17:34:32|0.03227311
17:34:32|0.03223964
17:34:35|0.03223968
17:34:35|0.03227348
17:34:36|0.03227348
17:34:38|0.03227608
17:34:39|0.03224113
17:34:40|0.03224113
17:34:41|0.03224113
17:34:42|0.03224113
17:34:43|0.03224113
17:34:44|0.03224113
17:34:45|0.0322426
17:34:46|0.0322426
17:34:47|0.0322426
17:34:48|0.0322426
17:34:49|0.0322426
17:34:50|0.0322426
17:34:51|0.0322426
17:34:51|0.0322426
17:34:53|0.0322426
17:34:54|0.0322426
17:34:55|0.0322426
17:34:56|0.0322426
17:34:57|0.0322426
17:34:57|0.0322426
17:34:59|0.0322426
17:34:59|0.0322426
17:35:01|0.03223
17:35:02|0.03223
17:35:04|0.03223
17:35:04|0.03223
17:35:05|0.03223
17:35:07|0.03223
17:35:08|0.03227098
17:35:09|0.03227098
17:35:10|0.03227098
17:35:11|0.03227098
17:35:12|0.03227098
17:35:13|0.03223001
17:35:14|0.03226999
17:35:16|0.03226999
17:35:16|0.03226966
17:35:17|0.03226966
17:35:18|0.03226966
17:35:19|0.03226966
17:35:20|0.03226966
17:35:21|0.03226966
17:35:22|0.03226966
17:35:24|0.03226851
17:35:26|0.03223
17:35:27|0.03223
17:35:29|0.03226806
17:35:29|0.03226806
17:35:30|0.03226806
17:35:31|0.03226761
17:35:32|0.03226761
17:35:33|0.03226761
17:35:34|0.03223078
17:35:35|0.03223078
17:35:36|0.03223078
17:35:37|0.03223078
17:35:39|0.03223078
17:35:40|0.03223078
17:35:41|0.03226672
17:35:41|0.03226672
17:35:43|0.03226672
17:35:45|0.03226672
17:35:45|0.03226672
17:35:46|0.03223168
17:35:48|0.03226601
17:35:48|0.03226601
17:35:50|0.03226601
17:35:51|0.03226601
17:35:51|0.03226601
17:35:52|0.03226601
17:35:54|0.03226531
17:35:55|0.03223079
17:35:56|0.03223079
17:35:57|0.03223079
17:35:57|0.03223078
17:35:59|0.03223078
17:36:00|0.03223078
17:36:01|0.03223078
17:36:02|0.03223078
17:36:04|0.03226417
17:36:04|0.03226417
17:36:05|0.03226417
17:36:06|0.03226385
17:36:07|0.03226385
17:36:08|0.03226385
17:36:09|0.03226385
17:36:10|0.03226385
17:36:11|0.03226385
17:36:12|0.03226385
17:36:13|0.03226385
17:36:14|0.03226385
17:36:15|0.03226385
17:36:17|0.03226385
17:36:18|0.03226385
17:36:20|0.03226385
17:36:20|0.03226385
17:36:22|0.03226385
17:36:22|0.03226385
17:36:24|0.03226385
17:36:26|0.03226385
17:36:27|0.03226518
17:36:28|0.03227
17:36:30|0.03227
17:36:31|0.03227
17:36:32|0.03227
17:36:34|0.03227
17:36:35|0.03227
17:36:35|0.03227
17:36:37|0.03227
17:36:37|0.03227
17:36:38|0.03227
17:36:39|0.03227
17:36:41|0.03227
17:36:42|0.03226999
17:36:43|0.03226999
17:36:44|0.03226999
17:36:45|0.03226999
17:36:46|0.03226999
17:36:47|0.03226385
17:36:48|0.03226385
17:36:49|0.03226385
17:36:50|0.03226385
17:36:51|0.03226385
17:36:52|0.03226385
17:36:54|0.03226998
17:36:55|0.03226998
17:36:55|0.03226998
17:36:57|0.03226386
17:36:58|0.03224828
17:36:59|0.03224828
17:36:59|0.03224828
17:37:00|0.03224828
17:37:01|0.03224828
17:37:02|0.03228116
17:37:04|0.03228504
17:37:05|0.03228504
17:37:06|0.03229998
17:37:07|0.03224828
17:37:08|0.03228504
17:37:09|0.03224383
17:37:10|0.03224383
17:37:11|0.03224383
17:37:12|0.03228348
17:37:14|0.03228348
17:37:14|0.03228348
17:37:16|0.03226386
17:37:17|0.03226386
17:37:18|0.03226386
17:37:19|0.03226386
17:37:20|0.03226386
17:37:21|0.03226386
17:37:22|0.03226386
17:37:23|0.03226386
17:37:24|0.03226386
17:37:25|0.03226386
17:37:27|0.0322444
17:37:28|0.03226386
17:37:29|0.03226386
17:37:30|0.03226386
17:37:32|0.03226386
17:37:33|0.03226386
17:37:33|0.03226386
17:37:34|0.03226386
17:37:35|0.03226386
17:37:37|0.03226386
17:37:38|0.03226386
17:37:39|0.03226386
17:37:40|0.03226386
17:37:41|0.03224
17:37:42|0.03224
17:37:43|0.03224
17:37:44|0.0322444
17:37:45|0.0322444
17:37:47|0.0322444
17:37:48|0.0322444
17:37:49|0.0322444
17:37:50|0.0322444
17:37:51|0.0322444
17:37:52|0.0322444
17:37:52|0.0322444
17:37:54|0.0322444
17:37:54|0.0322444
17:37:56|0.0322444
17:37:56|0.0322444
17:37:58|0.0322653
17:37:59|0.0322653
17:38:00|0.0322653
17:38:01|0.0322653
17:38:03|0.0322653
17:38:03|0.0322653
17:38:05|0.0322653
17:38:06|0.0322653
17:38:07|0.03226531
17:38:09|0.03226531
17:38:09|0.03226531
17:38:11|0.032233
17:38:12|0.03223303
17:38:12|0.03223303
17:38:14|0.032233
17:38:15|0.032233
17:38:16|0.032233
17:38:17|0.03227242
17:38:18|0.03226531
17:38:19|0.03226531
17:38:20|0.03226531
17:38:21|0.03226531
17:38:22|0.03228293
17:38:23|0.03228293
17:38:24|0.03228293
17:38:25|0.03228293
17:38:26|0.03228246
17:38:28|0.03225681
17:38:29|0.03225681
17:38:31|0.03229738
17:38:31|0.03229738
17:38:33|0.03229742
17:38:34|0.03225888
17:38:35|0.03225966
17:38:36|0.03225966
17:38:38|0.03225966
17:38:38|0.03225966
17:38:39|0.03225966
17:38:41|0.03225966
17:38:43|0.03225966
17:38:44|0.03225966
17:38:45|0.0322125
17:38:46|0.0322125
17:38:47|0.0322125
17:38:48|0.0322125
17:38:49|0.03220723
17:38:50|0.03220723
17:38:51|0.03220723
17:38:52|0.03220723
17:38:52|0.03220106
17:38:54|0.03220106
17:38:54|0.03220106
17:38:55|0.03220106
17:38:56|0.03220106
17:38:57|0.03220106
17:38:59|0.03220106
17:38:59|0.03220106
17:39:01|0.03220106
17:39:02|0.03220106
17:39:02|0.03220106
17:39:04|0.03220106
17:39:04|0.03220106
17:39:05|0.03220106
17:39:07|0.03220106
17:39:08|0.03220106
17:39:09|0.03220106
17:39:10|0.03220106
17:39:11|0.03220106
17:39:12|0.03220106
17:39:13|0.03220106
17:39:14|0.03219351
17:39:15|0.03218
17:39:16|0.03215021
17:39:17|0.03215021
17:39:18|0.03215021
17:39:19|0.03219961
17:39:20|0.03219961
17:39:21|0.03219961
17:39:22|0.03219961
17:39:23|0.03219961
17:39:24|0.03219961
17:39:25|0.03219961
17:39:26|0.03221074
17:39:27|0.03221074
17:39:29|0.03221074
17:39:31|0.03223601
17:39:32|0.03223601
17:39:33|0.03223601
17:39:34|0.03223601
17:39:36|0.03223601
17:39:36|0.03223601
17:39:37|0.03223601
17:39:38|0.03223601
17:39:39|0.03223601
17:39:40|0.03223601
17:39:41|0.03224851
17:39:42|0.03224851
17:39:43|0.03224851
17:39:44|0.03224851
17:39:45|0.03224851
17:39:46|0.03224851
17:39:47|0.03224851
17:39:48|0.03224851
17:39:49|0.03224851
17:39:50|0.03224851
17:39:51|0.03224851
17:39:52|0.03224903
17:39:53|0.03224903
17:39:54|0.03224903
17:39:55|0.03224839
17:39:56|0.03224839
17:39:57|0.03224839
17:39:59|0.03224839
17:39:59|0.03224839
17:40:01|0.03224839
17:40:03|0.03224839
17:40:03|0.03224839
17:40:04|0.03224839
17:40:05|0.03224839
17:40:06|0.03224839
17:40:07|0.03224839
17:40:08|0.03224839
17:40:09|0.03224839
17:40:10|0.03224839
17:40:11|0.03224839
17:40:12|0.03224839
17:40:13|0.03224839
17:40:14|0.03224839
17:40:15|0.03224839
17:40:17|0.03224839
17:40:17|0.03224839
17:40:18|0.03224839
17:40:19|0.03224839
17:40:20|0.03224839
17:40:22|0.03224838
17:40:23|0.03224838
17:40:24|0.03224838
17:40:25|0.03218736
17:40:26|0.03218736
17:40:27|0.03218736
17:40:28|0.03218736
17:40:30|0.03223125
17:40:30|0.03223125
17:40:31|0.03223125
17:40:32|0.03223125
17:40:33|0.03223604
17:40:34|0.03223604
17:40:36|0.03223604
17:40:38|0.03223604
17:40:38|0.03223604
17:40:39|0.03223604
17:40:41|0.03223604
17:40:42|0.03223604
17:40:43|0.03223604
17:40:44|0.03223604
17:40:44|0.03223604
17:40:46|0.03223604
17:40:47|0.03223604
17:40:47|0.03223604
17:40:49|0.03223604
17:40:49|0.03225
17:40:51|0.03224979
17:40:52|0.03224979
17:40:53|0.03224979
17:40:54|0.03224979
17:40:55|0.03224979
17:40:56|0.03224979
17:40:56|0.03224979
17:40:58|0.03224979
17:40:58|0.03224979
17:41:00|0.03224979
17:41:01|0.03224979
17:41:03|0.03225
17:41:03|0.03226912
17:41:04|0.03226912
17:41:06|0.03226912
17:41:07|0.03226912
17:41:08|0.03227142
17:41:09|0.03227142
17:41:11|0.03227142
17:41:11|0.03227142
17:41:12|0.0322839
17:41:13|0.03224692
17:41:14|0.03224692
17:41:16|0.03224895
17:41:17|0.03224895
17:41:18|0.03224895
17:41:19|0.0322154
17:41:19|0.03223007
17:41:21|0.03221679
17:41:22|0.03215
17:41:23|0.03220785
17:41:23|0.03221923
17:41:25|0.0322375
17:41:26|0.0322375
17:41:26|0.03227142
17:41:28|0.03227142
17:41:29|0.03227177
17:41:31|0.0322839
17:41:31|0.0322839
17:41:33|0.0322839
17:41:33|0.0322839
17:41:36|0.03226477
17:41:36|0.03228067
17:41:38|0.03228067
17:41:39|0.03228067
17:41:41|0.03228067
17:41:41|0.03228067
17:41:42|0.03228067
17:41:43|0.03227177
17:41:44|0.03227177
17:41:45|0.03227177
17:41:46|0.03226477
17:41:47|0.03226477
17:41:48|0.03226592
17:41:49|0.03226592
17:41:50|0.03226592
17:41:51|0.03226592
17:41:52|0.03226587
17:41:53|0.03226587
17:41:54|0.03226587
17:41:55|0.03226587
17:41:56|0.03226587
17:41:57|0.03226587
17:41:58|0.03226587
17:41:59|0.03226587
17:42:00|0.03226587
17:42:01|0.03226587
17:42:02|0.03226587
17:42:03|0.03226587
17:42:04|0.03226587
17:42:06|0.03226587
17:42:06|0.03226587
17:42:09|0.03226587
17:42:09|0.03226587
17:42:10|0.03226587
17:42:11|0.03226587
17:42:12|0.03226587
17:42:13|0.03221923
17:42:14|0.03221923
17:42:15|0.03218
17:42:16|0.0321893
17:42:17|0.03222467
17:42:19|0.03222467
17:42:19|0.03222467
17:42:20|0.03222467
17:42:21|0.03222467
17:42:22|0.03222453
17:42:23|0.03222453
17:42:24|0.03222453
17:42:25|0.03222453
17:42:26|0.03222453
17:42:27|0.03222453
17:42:28|0.03222453
17:42:29|0.03222453
17:42:30|0.03222453
17:42:32|0.03222453
17:42:33|0.03222453
17:42:33|0.03222453
17:42:36|0.03222453
17:42:37|0.03222453
17:42:38|0.03222453
17:42:39|0.03222453
17:42:40|0.03222453
17:42:40|0.03222453
17:42:41|0.03222453
17:42:42|0.03222453
17:42:44|0.03218572
17:42:45|0.03218572
17:42:46|0.03218572
17:42:47|0.03218572
17:42:48|0.03218572
17:42:49|0.03218572
17:42:50|0.03218572
17:42:50|0.03218572
17:42:51|0.03218572
17:42:52|0.03218572
17:42:54|0.03218572
17:42:55|0.03215
17:42:56|0.03215
17:42:57|0.03216326
17:42:57|0.03216326
17:42:58|0.03216326
17:42:59|0.03216326
17:43:01|0.03216326
17:43:03|0.03216326
17:43:03|0.03216326
17:43:04|0.03216326
17:43:05|0.03216326
17:43:06|0.03216326
17:43:07|0.03216326
17:43:08|0.03216326
17:43:09|0.03216328
17:43:10|0.03216328
17:43:11|0.03216328
17:43:12|0.03216328
17:43:13|0.03216328
17:43:14|0.03216328
17:43:15|0.03216328
17:43:16|0.03216328
17:43:17|0.03216414
17:43:18|0.03216414
17:43:19|0.03216414
17:43:20|0.03215882
17:43:21|0.03216414
17:43:22|0.03216414
17:43:23|0.03215007
17:43:24|0.03215007
17:43:25|0.03215007
17:43:26|0.03215007
17:43:27|0.03215
17:43:28|0.03215
17:43:29|0.03215
17:43:30|0.03215
17:43:32|0.03217719
17:43:33|0.03217719
17:43:35|0.03219484
17:43:35|0.03219484
17:43:36|0.03219484
17:43:37|0.03219484
17:43:38|0.03219484
17:43:39|0.03219484
17:43:40|0.03219484
17:43:41|0.03219484
17:43:43|0.03217649
17:43:43|0.03217649
17:43:45|0.03217649
17:43:46|0.03215
17:43:46|0.03215005
17:43:48|0.03217719
17:43:49|0.03217719
17:43:50|0.03217719
17:43:51|0.03217719
17:43:53|0.03220177
17:43:54|0.03220177
17:43:54|0.03220177
17:43:56|0.03220177
17:43:56|0.03220177
17:43:57|0.03217642
17:43:59|0.03217642
17:43:59|0.03217642
17:44:01|0.03217642
17:44:02|0.03217642
17:44:03|0.032187
17:44:04|0.032187
17:44:05|0.032187
17:44:06|0.032187
17:44:07|0.032187
17:44:08|0.032187
17:44:09|0.032187
17:44:11|0.032187
17:44:12|0.032187
17:44:13|0.032187
17:44:13|0.032187
17:44:14|0.032187
17:44:16|0.032187
17:44:16|0.032187
17:44:18|0.032187
17:44:19|0.032187
17:44:20|0.03218674
17:44:20|0.03218674
17:44:21|0.03218674
17:44:22|0.03218674
17:44:23|0.03217
17:44:25|0.03217
17:44:25|0.03217
17:44:27|0.03217
17:44:28|0.03217
17:44:28|0.03217
17:44:30|0.03218697
17:44:31|0.03218697
17:44:32|0.03215358
17:44:33|0.03215358
17:44:35|0.03215358
17:44:36|0.03218659
17:44:37|0.03218659
17:44:38|0.03218659
17:44:39|0.03218659
17:44:40|0.03218659
17:44:41|0.03218659
17:44:42|0.03218659
17:44:43|0.03218659
17:44:44|0.03218631
17:44:46|0.03219123
17:44:47|0.03218659
17:44:48|0.03218659
17:44:49|0.03218659
17:44:50|0.03218376
17:44:52|0.03218376
17:44:52|0.03218376
17:44:54|0.03218376
17:44:55|0.03218376
17:44:56|0.03218376
17:44:57|0.03218376
17:44:58|0.03218376
17:44:59|0.03218376
17:45:00|0.03218376
17:45:02|0.03218376
17:45:03|0.03218376
17:45:04|0.0322041
17:45:05|0.03220846
17:45:06|0.0322226
17:45:08|0.03223061
17:45:09|0.03223061
17:45:09|0.03223061
17:45:11|0.03223061
17:45:12|0.03223061
17:45:13|0.03223061
17:45:13|0.03223061
17:45:15|0.03223061
17:45:16|0.03223061
17:45:16|0.03223061
17:45:17|0.03223061
17:45:19|0.03223061
17:45:19|0.03223061
17:45:20|0.03223061
17:45:22|0.03223061
17:45:22|0.03223061
17:45:23|0.03223061
17:45:25|0.03223061
17:45:25|0.03223061
17:45:26|0.03223061
17:45:27|0.03221097
17:45:29|0.03221097
17:45:29|0.03221097
17:45:30|0.03221097
17:45:31|0.03221764
17:45:32|0.03221764
17:45:34|0.03221764
17:45:36|0.03222847
17:45:37|0.03222847
17:45:38|0.03222847
17:45:39|0.03222847
17:45:39|0.03222847
17:45:41|0.03222847
17:45:42|0.03222847
17:45:43|0.03222847
17:45:44|0.03222848
17:45:45|0.03226707
17:45:46|0.03223116
17:45:47|0.03223116
17:45:49|0.03223447
17:45:50|0.03228171
17:45:51|0.03228171
17:45:52|0.03228171
17:45:52|0.03228171
17:45:54|0.03228171
17:45:54|0.03228171
17:45:55|0.03228171
17:45:57|0.03228171
17:45:57|0.03228171
17:45:59|0.03228171
17:45:59|0.03228171
17:46:01|0.03228171
17:46:01|0.03228171
17:46:03|0.03228171
17:46:03|0.03228171
17:46:04|0.03228171
17:46:06|0.03228171
17:46:07|0.03228171
17:46:08|0.03228171
17:46:09|0.03228171
17:46:11|0.03223805
17:46:12|0.03223805
17:46:13|0.03223805
17:46:14|0.03223805
17:46:15|0.03223805
17:46:16|0.03223805
17:46:17|0.03223805
17:46:18|0.03223805
17:46:19|0.03223805
17:46:20|0.03223805
17:46:21|0.03223805
17:46:22|0.03223805
17:46:23|0.03223805
17:46:24|0.03223805
17:46:25|0.03223805
17:46:26|0.03223805
17:46:27|0.03223805
17:46:28|0.03223805
17:46:29|0.03223805
17:46:31|0.03223805
17:46:31|0.03223805
17:46:32|0.03223805
17:46:33|0.03223805
17:46:34|0.03223805
17:46:36|0.03223805
17:46:38|0.03223805
17:46:39|0.03223805
17:46:41|0.03223805
17:46:42|0.03223805
17:46:43|0.03223805
17:46:44|0.03223805
17:46:45|0.03223805
17:46:47|0.03227546
17:46:48|0.03227546
17:46:49|0.03227546
17:46:50|0.03227546
17:46:51|0.03227546
17:46:52|0.03227546
17:46:53|0.03227546
17:46:54|0.0322817
17:46:55|0.0322817
17:46:56|0.0322817
17:46:57|0.0322817
17:46:58|0.0322817
17:46:59|0.0322817
17:47:00|0.0322817
17:47:02|0.0322817
17:47:03|0.0322817
17:47:04|0.0322817
17:47:04|0.0322817
17:47:06|0.0322817
17:47:07|0.0322817
17:47:07|0.0322817
17:47:09|0.0322817
17:47:10|0.0322817
17:47:11|0.0322817
17:47:12|0.03227914
17:47:13|0.03227914
17:47:14|0.03227914
17:47:15|0.03227914
17:47:16|0.03227914
17:47:17|0.03227914
17:47:19|0.03227914
17:47:20|0.03227914
17:47:20|0.03227914
17:47:22|0.03227914
17:47:22|0.03227914
17:47:24|0.03227914
17:47:24|0.03227914
17:47:25|0.03225601
17:47:27|0.03225601
17:47:27|0.03224097
17:47:28|0.03224097
17:47:30|0.03224097
17:47:31|0.03224097
17:47:31|0.03224097
17:47:32|0.03228074
17:47:34|0.03228074
17:47:34|0.03228074
17:47:35|0.03228074
17:47:36|0.03228074
17:47:38|0.03228074
17:47:39|0.03228074
17:47:41|0.03228074
17:47:42|0.03228074
17:47:44|0.03228074
17:47:44|0.03228074
17:47:45|0.03228074
17:47:46|0.03228074
17:47:47|0.03224361
17:47:48|0.03224361
17:47:49|0.03224361
17:47:50|0.03224431
17:47:51|0.03224431
17:47:52|0.03224431
17:47:53|0.03224431
17:47:54|0.03224431
17:47:55|0.03224431
17:47:57|0.03224431
17:47:58|0.03224431
17:47:59|0.03224431
17:48:00|0.03224431
17:48:01|0.03224431
17:48:02|0.03224431
17:48:03|0.03224431
17:48:04|0.03224431
17:48:05|0.03224431
17:48:06|0.03224431
17:48:07|0.03224431
17:48:08|0.03224431
17:48:09|0.03224431
17:48:10|0.03224431
17:48:11|0.03224431
17:48:13|0.03224431
17:48:14|0.03224431
17:48:15|0.03224431
17:48:16|0.03227762
17:48:17|0.03227762
17:48:18|0.03227762
17:48:20|0.03227762
17:48:20|0.03227762
17:48:21|0.03227762
17:48:22|0.03224431
17:48:24|0.03223436
17:48:25|0.03223436
17:48:26|0.03223436
17:48:27|0.03223436
17:48:28|0.03223436
17:48:29|0.03223436
17:48:30|0.03223436
17:48:31|0.03223436
17:48:32|0.03223436
17:48:33|0.03223436
17:48:34|0.03227861
17:48:35|0.03227861
17:48:36|0.03227861
17:48:38|0.03223445
17:48:39|0.03223445
17:48:40|0.03223445
17:48:41|0.03223445
17:48:42|0.03223
17:48:44|0.03223445
17:48:44|0.03223445
17:48:45|0.03223445
17:48:46|0.03223445
17:48:47|0.03223445
17:48:48|0.03227196
17:48:49|0.03227196
17:48:51|0.03227196
17:48:52|0.03227196
17:48:53|0.03227196
17:48:54|0.03227196
17:48:55|0.03227196
17:48:56|0.03227196
17:48:57|0.03227196
17:48:58|0.03227196
17:48:59|0.03227196
17:49:00|0.03227091
17:49:02|0.03227091
17:49:02|0.03227091
17:49:03|0.03227091
17:49:05|0.03227091
17:49:06|0.03227091
17:49:07|0.03227091
17:49:08|0.03227091
17:49:09|0.03227091
17:49:10|0.03227091
17:49:11|0.03227091
17:49:12|0.03227091
17:49:13|0.03227091
17:49:15|0.03223473
17:49:15|0.03223473
17:49:16|0.03223473
17:49:17|0.03223448
17:49:18|0.03222991
17:49:19|0.03222991
17:49:20|0.03222991
17:49:21|0.03222991
17:49:22|0.03225
17:49:23|0.03225
17:49:24|0.03225
17:49:25|0.03225
17:49:26|0.03225
17:49:27|0.03225
17:49:29|0.03225
17:49:29|0.03225
17:49:30|0.03225
17:49:31|0.03225
17:49:32|0.03225
17:49:33|0.03225
17:49:34|0.03225
17:49:35|0.03225
17:49:36|0.03225
17:49:38|0.03225
17:49:39|0.03225
17:49:41|0.03225
17:49:41|0.03225
17:49:43|0.03225
17:49:44|0.03225
17:49:45|0.03225
17:49:47|0.03225
17:49:48|0.03225
17:49:49|0.03225
17:49:50|0.03225
17:49:51|0.03225
17:49:52|0.03226884
17:49:53|0.03226884
17:49:54|0.03226995
17:49:56|0.03226995
17:49:57|0.03226994
17:49:57|0.03226994
17:49:58|0.03226989
17:50:00|0.03226989
17:50:00|0.03226989
17:50:02|0.03226989
17:50:03|0.03226989
17:50:04|0.03226989
17:50:06|0.03226989
17:50:06|0.03226989
17:50:07|0.03226989
17:50:08|0.03226989
17:50:10|0.03226989
17:50:11|0.03226989
17:50:12|0.03226989
17:50:13|0.03226989
17:50:14|0.03226996
17:50:15|0.03226996
17:50:16|0.03226996
17:50:17|0.03226996
17:50:18|0.03226996
17:50:19|0.03226996
17:50:20|0.03226996
17:50:21|0.03226996
17:50:22|0.03226996
17:50:23|0.03226989
17:50:24|0.03226996
17:50:25|0.03225001
17:50:26|0.03225001
17:50:27|0.03225
17:50:28|0.03225
17:50:29|0.03225
17:50:30|0.03225
17:50:31|0.03225
17:50:33|0.03226996
17:50:33|0.03226996
17:50:35|0.03226996
17:50:35|0.03226996
17:50:37|0.03226996
17:50:37|0.03226996
17:50:38|0.03226996
17:50:39|0.03226996
17:50:41|0.03226996
17:50:42|0.03226996
17:50:43|0.03226996
17:50:44|0.03226996
17:50:45|0.03225
17:50:46|0.03222991
17:50:47|0.03222992
17:50:48|0.03222992
17:50:49|0.0322299
17:50:50|0.0322299
17:50:51|0.0322299
17:50:52|0.0322299
17:50:53|0.0322299
17:50:54|0.0322299
17:50:55|0.0322299
17:50:56|0.0322299
17:50:57|0.0322299
17:50:58|0.03223106
17:50:59|0.03225614
17:51:00|0.03225614
17:51:01|0.03222992
17:51:02|0.0322299
17:51:04|0.0322299
17:51:04|0.0322299
17:51:06|0.03226996
17:51:07|0.03227747
17:51:08|0.03227747
17:51:09|0.03226216
17:51:10|0.03226214
17:51:11|0.03226214
17:51:12|0.03223038
17:51:13|0.03223064
17:51:14|0.03227144
17:51:15|0.03227144
17:51:16|0.03227144
17:51:18|0.03227144
17:51:18|0.03227144
17:51:19|0.03227144
17:51:20|0.03226215
17:51:22|0.03226214
17:51:22|0.03226214
17:51:23|0.03226214
17:51:24|0.03226148
17:51:25|0.03226148
17:51:27|0.03226148
17:51:27|0.03226148
17:51:28|0.03226148
17:51:29|0.03226148
17:51:30|0.03227536
17:51:31|0.03227536
17:51:32|0.03227536
17:51:33|0.03227536
17:51:34|0.03227536
17:51:35|0.03227536
17:51:36|0.03227536
17:51:37|0.03227536
17:51:38|0.03227536
17:51:40|0.03227536
17:51:42|0.03227536
17:51:42|0.03227536
17:51:44|0.03227536
17:51:44|0.03227536
17:51:46|0.03227536
17:51:47|0.03227536
17:51:48|0.03227536
17:51:49|0.03227536
17:51:50|0.03227536
17:51:51|0.03225967
17:51:52|0.03225967
17:51:52|0.03226938
17:51:54|0.03223311
17:51:55|0.03223325
17:51:56|0.03223325
17:51:58|0.03223325
17:51:59|0.0322341
17:51:59|0.03223414
17:52:01|0.03223432
17:52:01|0.03223432
17:52:03|0.03223432
17:52:05|0.03223468
17:52:05|0.0322348
17:52:07|0.03223496
17:52:08|0.03223496
17:52:10|0.03223496
17:52:10|0.03223543
17:52:11|0.03223543
17:52:13|0.03223543
17:52:13|0.0322737
17:52:14|0.0322737
17:52:15|0.0322737
17:52:17|0.0322737
17:52:18|0.0322737
17:52:19|0.0322737
17:52:21|0.03227328
17:52:21|0.03227328
17:52:23|0.03227328
17:52:24|0.03223686
17:52:24|0.03223687
17:52:25|0.03223687
17:52:26|0.03227327
17:52:27|0.03227327
17:52:28|0.03227327
17:52:29|0.03223469
17:52:30|0.03223469
17:52:32|0.03223469
17:52:32|0.03223469
17:52:34|0.03223469
17:52:35|0.03223469
17:52:36|0.03223469
17:52:36|0.03223469
17:52:38|0.03223469
17:52:39|0.03223469
17:52:40|0.03223469
17:52:42|0.03225984
17:52:42|0.03225984
17:52:43|0.03225984
17:52:45|0.03223466
17:52:46|0.03223432
17:52:46|0.03223433
17:52:48|0.03223433
17:52:49|0.03223436
17:52:49|0.03223436
17:52:51|0.03223436
17:52:52|0.03223436
17:52:53|0.03223436
17:52:54|0.03223436
17:52:54|0.03223436
17:52:57|0.03223444
17:52:58|0.03223444
17:52:59|0.03223444
17:53:00|0.03223444
17:53:01|0.03223444
17:53:02|0.03223444
17:53:03|0.03223444
17:53:04|0.03227211
17:53:04|0.03223437
17:53:07|0.03223437
17:53:07|0.03223437
17:53:08|0.03223437
17:53:10|0.03223437
17:53:11|0.03223437
17:53:12|0.03223542
17:53:14|0.03227181
17:53:14|0.03227405
17:53:15|0.03227405
17:53:16|0.03227405
17:53:17|0.03227405
17:53:18|0.03227402
17:53:19|0.03227402
17:53:20|0.0322402
17:53:21|0.0322402
17:53:22|0.0322402
17:53:23|0.03227341
17:53:24|0.03227341
17:53:25|0.03227341
17:53:26|0.03227341
17:53:28|0.03227341
17:53:29|0.03227341
17:53:30|0.03227341
17:53:31|0.03224095
17:53:33|0.03223511
17:53:33|0.03223437
17:53:34|0.03223437
17:53:35|0.03223437
17:53:36|0.03227321
17:53:37|0.03227321
17:53:38|0.03227321
17:53:39|0.03227321
17:53:40|0.03227321
17:53:42|0.03227321
17:53:43|0.03227321
17:53:43|0.03227321
17:53:45|0.03227321
17:53:46|0.03227321
17:53:47|0.03227321
17:53:48|0.03227405
17:53:50|0.03227405
17:53:50|0.03227405
17:53:51|0.03227405
17:53:52|0.03227405
17:53:53|0.03227405
17:53:54|0.03225161
17:53:55|0.03225161
17:53:56|0.03225161
17:53:57|0.03225161
17:53:58|0.03225161
17:53:59|0.03225161
17:54:00|0.03223963
17:54:01|0.03223963
17:54:02|0.03223963
17:54:04|0.03223963
17:54:06|0.03227405
17:54:06|0.03227405
17:54:07|0.03227405
17:54:08|0.03227405
17:54:09|0.03227405
17:54:10|0.03227405
17:54:12|0.03227405
17:54:13|0.03227405
17:54:14|0.03227405
17:54:14|0.03227405
17:54:17|0.03227405
17:54:17|0.03227405
17:54:18|0.03227405
17:54:19|0.03227405
17:54:20|0.03227405
17:54:21|0.03227405
17:54:22|0.03227405
17:54:24|0.03227404
17:54:26|0.03227404
17:54:26|0.03227404
17:54:27|0.03227404
17:54:28|0.03227405
17:54:29|0.03227405
17:54:30|0.03227405
17:54:31|0.03227405
17:54:32|0.03227405
17:54:33|0.03227405
17:54:34|0.03227405
17:54:35|0.03227405
17:54:36|0.03227405
17:54:37|0.03227405
17:54:38|0.03227405
17:54:39|0.03227405
17:54:40|0.03227405
17:54:41|0.03227405
17:54:42|0.03227405
17:54:44|0.03227405
17:54:46|0.03227405
17:54:47|0.03227405
17:54:47|0.03227405
17:54:48|0.03227405
17:54:50|0.03227405
17:54:51|0.03227405
17:54:51|0.03227405
17:54:52|0.03227405
17:54:53|0.03227405
17:54:55|0.03227405
17:54:56|0.03227405
17:54:57|0.03227405
17:54:58|0.03227405
17:54:59|0.03227405
17:55:00|0.03227405
17:55:00|0.03227405
17:55:02|0.03227405
17:55:03|0.03227405
17:55:05|0.03227405
17:55:05|0.03227405
17:55:06|0.03227405
17:55:07|0.03227405
17:55:09|0.03227405
17:55:10|0.03227405
17:55:11|0.03227405
17:55:12|0.03227405
17:55:14|0.03227405
17:55:14|0.03227405
17:55:15|0.03227405
17:55:17|0.03227405
17:55:18|0.03227405
17:55:18|0.03227405
17:55:19|0.03227405
17:55:20|0.03227405
17:55:22|0.03227405
17:55:23|0.03227405
17:55:24|0.03227405
17:55:25|0.03227405
17:55:26|0.03227405
17:55:27|0.03227405
17:55:28|0.03227405
17:55:29|0.03227405
17:55:30|0.03227405
17:55:31|0.0322885
17:55:32|0.03227406
17:55:33|0.03227407
17:55:34|0.03227407
17:55:35|0.03227407
17:55:36|0.03227407
17:55:37|0.03227407
17:55:38|0.03227407
17:55:39|0.03227407
17:55:40|0.03227407
17:55:41|0.03227407
17:55:42|0.03227407
17:55:43|0.03227407
17:55:44|0.03229605
17:55:45|0.03229605
17:55:47|0.03229605
17:55:47|0.03229605
17:55:48|0.03229605
17:55:49|0.03229605
17:55:51|0.03227406
17:55:52|0.03227405
17:55:53|0.03227405
17:55:55|0.03227405
17:55:55|0.03227405
17:55:57|0.03227405
17:55:57|0.03227405
17:55:59|0.03227405
17:56:00|0.03227405
17:56:01|0.03227405
17:56:01|0.03227405
17:56:03|0.03227405
17:56:03|0.03227405
17:56:05|0.03227405
17:56:06|0.03227405
17:56:07|0.03227405
17:56:08|0.03227405
17:56:09|0.03227405
17:56:10|0.03227405
17:56:12|0.03227405
17:56:12|0.03227405
17:56:13|0.03227405
17:56:14|0.03227405
17:56:15|0.03227405
17:56:16|0.03227405
17:56:17|0.03229999
17:56:18|0.03230769
17:56:19|0.03230769
17:56:20|0.03230769
17:56:21|0.03230769
17:56:23|0.03230769
17:56:23|0.03230769
17:56:24|0.03230769
17:56:25|0.03230769
17:56:26|0.03230769
17:56:27|0.03230769
17:56:28|0.03230769
17:56:29|0.03230769
17:56:30|0.03227685
17:56:31|0.03227685
17:56:32|0.03227685
17:56:34|0.03227685
17:56:34|0.03227685
17:56:35|0.03227685
17:56:36|0.03230762
17:56:37|0.03230762
17:56:38|0.03230762
17:56:39|0.03230762
17:56:41|0.03230768
17:56:42|0.03230768
17:56:43|0.03230768
17:56:44|0.03230768
17:56:45|0.03230768
17:56:46|0.03230768
17:56:47|0.03230768
17:56:49|0.03230768
17:56:50|0.03227929
17:56:51|0.03227929
17:56:52|0.03227929
17:56:53|0.03227929
17:56:54|0.03227929
17:56:54|0.03227929
17:56:56|0.03227929
17:56:57|0.03227929
17:56:58|0.03227929
17:56:58|0.03227929
17:57:00|0.03228037
17:57:01|0.03225001
17:57:02|0.03225
17:57:03|0.03226999
17:57:05|0.03223433
17:57:05|0.03223433
17:57:07|0.03223433
17:57:08|0.03223433
17:57:08|0.03223433
17:57:09|0.03223433
17:57:11|0.03223433
17:57:13|0.03223433
17:57:14|0.03223435
17:57:15|0.03223435
17:57:15|0.03223435
17:57:17|0.03223435
17:57:18|0.03223477
17:57:20|0.03223477
17:57:20|0.03223477
17:57:21|0.03223477
17:57:22|0.03223477
17:57:23|0.03223477
17:57:24|0.03223477
17:57:25|0.03223477
17:57:26|0.03223477
17:57:27|0.03223477
17:57:28|0.03223477
17:57:29|0.0322348
17:57:30|0.03223477
17:57:31|0.03223477
17:57:32|0.03223477
17:57:33|0.03223477
17:57:34|0.03223477
17:57:35|0.03223477
17:57:36|0.03223477
17:57:37|0.03223477
17:57:38|0.03223477
17:57:39|0.03225606
17:57:40|0.03225606
17:57:41|0.03223477
17:57:42|0.03223477
17:57:43|0.03223477
17:57:44|0.03223477
17:57:45|0.03223478
17:57:46|0.03223481
17:57:47|0.03223481
17:57:48|0.03223481
17:57:49|0.03223481
17:57:50|0.03225914
17:57:51|0.03223478
17:57:52|0.03223478
17:57:54|0.03223477
17:57:54|0.03223477
17:57:56|0.03223477
17:57:57|0.03223477
17:57:58|0.0322343
17:57:59|0.0322343
17:58:00|0.0322343
17:58:01|0.0322343
17:58:02|0.0322343
17:58:03|0.0322343
17:58:04|0.0322343
17:58:05|0.0322299
17:58:06|0.0322299
17:58:07|0.0322299
17:58:09|0.0322299
17:58:09|0.0322299
17:58:10|0.0322299
17:58:11|0.0322299
17:58:12|0.0322299
17:58:14|0.0322299
17:58:15|0.0322299
17:58:16|0.0322299
17:58:17|0.0322299
17:58:17|0.0322299
17:58:19|0.0322299
17:58:20|0.0322299
17:58:22|0.0322299
17:58:22|0.0322299
17:58:23|0.0322299
17:58:24|0.0322299
17:58:25|0.0322299
17:58:26|0.0322299
17:58:27|0.0322299
17:58:28|0.0322299
17:58:29|0.03221103
17:58:30|0.03221102
17:58:31|0.03221102
17:58:32|0.03221103
17:58:33|0.03221102
17:58:34|0.03222943
17:58:35|0.0322212
17:58:36|0.03221105
17:58:37|0.03221105
17:58:38|0.03221105
17:58:39|0.03221105
17:58:40|0.03221105
17:58:41|0.03221105
17:58:42|0.03221102
17:58:43|0.03221102
17:58:44|0.03223751
17:58:45|0.03221106
17:58:46|0.03221106
17:58:48|0.03221106
17:58:50|0.03221106
17:58:50|0.03221105
17:58:52|0.03223751
17:58:53|0.03223751
17:58:54|0.03223751
17:58:55|0.03223751
17:58:55|0.03223751
17:58:56|0.03223751
17:58:58|0.03223751
17:58:58|0.03223751
17:59:00|0.03223751
17:59:01|0.03223751
17:59:02|0.03223751
17:59:04|0.03223751
17:59:04|0.03223751
17:59:06|0.03223751
17:59:07|0.03223751
17:59:08|0.03223751
17:59:09|0.03223751
17:59:10|0.03223751
17:59:12|0.03223293
17:59:12|0.03223293
17:59:14|0.03221153
17:59:15|0.032216
17:59:16|0.03221914
17:59:16|0.03221914
17:59:17|0.03221914
17:59:18|0.03221914
17:59:19|0.03221914
17:59:20|0.03221914
17:59:22|0.03221914
17:59:22|0.03222155
17:59:23|0.03222155
17:59:25|0.03222155
17:59:25|0.03222155
17:59:26|0.03222155
17:59:27|0.03222155
17:59:28|0.03222155
17:59:29|0.03222155
17:59:30|0.03222155
17:59:32|0.03222155
17:59:32|0.03222155
17:59:33|0.03222297
17:59:35|0.03222297
17:59:35|0.03221102
17:59:36|0.0322
17:59:37|0.0322
17:59:38|0.0322
17:59:39|0.0322
17:59:40|0.03222796
17:59:41|0.03222796
17:59:42|0.03222796
17:59:44|0.03222796
17:59:44|0.03222474
17:59:46|0.03223751
17:59:46|0.03223548
17:59:47|0.0322468
17:59:49|0.0322468
17:59:50|0.03223029
17:59:51|0.03223029
17:59:52|0.03226127
17:59:53|0.03226127
17:59:54|0.03222937
17:59:55|0.03223584
17:59:57|0.0322391
17:59:57|0.03224359
17:59:58|0.03224682
17:59:59|0.03224681
18:00:00|0.03222796
18:00:01|0.03222796
18:00:02|0.03222796
18:00:04|0.03222796
18:00:06|0.03222796
18:00:07|0.03224283
18:00:08|0.03222796
18:00:09|0.03222796
18:00:10|0.03222796
18:00:11|0.03222796
18:00:12|0.03222796
18:00:13|0.03222796
18:00:14|0.03222796
18:00:15|0.03222796
18:00:16|0.03222796
18:00:17|0.03222796
18:00:18|0.03222829
18:00:19|0.03222828
18:00:20|0.03222796
18:00:21|0.03222796
18:00:22|0.03222796
18:00:23|0.03222796
18:00:24|0.0322
18:00:25|0.0322
18:00:26|0.0322
18:00:27|0.0322
18:00:28|0.0322
18:00:29|0.0322
18:00:30|0.0322
18:00:31|0.03220001
18:00:32|0.03220001
18:00:33|0.03220001
18:00:34|0.03220002
18:00:35|0.0322
18:00:36|0.03220002
18:00:37|0.03220002
18:00:38|0.0321765
18:00:39|0.0321765
18:00:40|0.0321765
18:00:41|0.0321765
18:00:42|0.0322
18:00:43|0.0322
18:00:44|0.0322
18:00:45|0.0322
18:00:46|0.03219715
18:00:47|0.03219715
18:00:48|0.03219715
18:00:49|0.03219715
18:00:50|0.03219715
18:00:52|0.0321765
18:00:53|0.0321765
18:00:54|0.03217502
18:00:55|0.03217502
18:00:57|0.03217502
18:00:57|0.03217502
18:00:58|0.0321803
18:01:00|0.03216681
18:01:00|0.03216681
18:01:01|0.03216681
18:01:03|0.032175
18:01:04|0.03216667
18:01:05|0.03216603
18:01:06|0.03215929
18:01:07|0.03215492
18:01:08|0.03215492
18:01:09|0.03215492
18:01:11|0.03215492
18:01:12|0.03219365
18:01:12|0.03216801
18:01:13|0.03216801
18:01:15|0.03217002
18:01:16|0.03217002
18:01:17|0.03217003
18:01:18|0.03217005
18:01:18|0.03215579
18:01:20|0.03215579
18:01:20|0.03215579
18:01:21|0.03215
18:01:23|0.032153
18:01:24|0.032153
18:01:24|0.03215305
18:01:25|0.03215305
18:01:27|0.03215305
18:01:27|0.03215305
18:01:29|0.03215305
18:01:29|0.03215305
18:01:31|0.03215305
18:01:32|0.03215305
18:01:33|0.03215305
18:01:34|0.03215305
18:01:35|0.03215305
18:01:36|0.03215305
18:01:36|0.03215305
18:01:37|0.03215289
18:01:38|0.03215065
18:01:39|0.03215065
18:01:41|0.03217733
18:01:41|0.03217733
18:01:42|0.03217733
18:01:44|0.03217733
18:01:45|0.03217733
18:01:45|0.03217733
18:01:46|0.03217733
18:01:48|0.03219715
18:01:48|0.03218084
18:01:50|0.03212211
18:01:52|0.03209478
18:01:53|0.03209029
18:01:54|0.03209029
18:01:55|0.03209029
18:01:56|0.03208483
18:01:57|0.03208464
18:01:58|0.03209955
18:01:59|0.03209955
18:02:00|0.03209955
18:02:01|0.03210379
18:02:02|0.03210379
18:02:04|0.03210379
18:02:05|0.03210379
18:02:07|0.03210379
18:02:08|0.03210032
18:02:09|0.03210034
18:02:10|0.03210034
18:02:11|0.03210034
18:02:12|0.03210034
18:02:13|0.03210034
18:02:14|0.03210032
18:02:15|0.03210032
18:02:16|0.03210032
18:02:18|0.03210034
18:02:19|0.03212451
18:02:19|0.03212183
18:02:20|0.03212315
18:02:21|0.03212349
18:02:23|0.03212373
18:02:24|0.03212375
18:02:24|0.03215197
18:02:26|0.0321021
18:02:26|0.0321021
18:02:28|0.0321021
18:02:29|0.0321021
18:02:29|0.0321021
18:02:31|0.03212375
18:02:31|0.03210637
18:02:32|0.03210213
18:02:33|0.03210213
18:02:34|0.03210035
18:02:36|0.03210035
18:02:36|0.03210034
18:02:37|0.03210034
18:02:38|0.0321021
18:02:40|0.03210035
18:02:40|0.03210036
18:02:42|0.03210226
18:02:42|0.03210035
18:02:43|0.03210034
18:02:45|0.03210034
18:02:45|0.03210032
18:02:47|0.0321
18:02:48|0.03210001
18:02:49|0.03210001
18:02:50|0.03210001
18:02:51|0.03210001
18:02:53|0.03210113
18:02:54|0.0321
18:02:55|0.0321
18:02:56|0.03209029
18:02:57|0.03209029
18:02:58|0.03209029
18:02:59|0.03209029
18:03:00|0.03209029
18:03:01|0.03209029
18:03:02|0.03209029
18:03:03|0.03209029
18:03:05|0.03209029
18:03:06|0.03209029
18:03:07|0.0321325
18:03:08|0.03209407
18:03:09|0.03209407
18:03:10|0.03209407
18:03:12|0.03209407
18:03:12|0.03209407
18:03:13|0.03209407
18:03:15|0.03209407
18:03:15|0.03209407
18:03:16|0.03209407
18:03:17|0.03209407
18:03:18|0.03209407
18:03:19|0.03209407
18:03:21|0.03209407
18:03:22|0.03209407
18:03:23|0.03209407
18:03:24|0.03209407
18:03:25|0.03209407
18:03:26|0.0321
18:03:27|0.0321
18:03:28|0.0321
18:03:29|0.0321
18:03:30|0.0320945
18:03:31|0.0320945
18:03:32|0.0320945
18:03:34|0.0320945
18:03:34|0.0320945
18:03:35|0.0320945
18:03:36|0.0320945
18:03:37|0.0320945
18:03:38|0.0320945
18:03:39|0.0320945
18:03:40|0.03212745
18:03:41|0.03212745
18:03:42|0.03212745
18:03:43|0.03209034
18:03:44|0.03209034
18:03:45|0.03209035
18:03:46|0.03209035
18:03:47|0.03209035
18:03:48|0.03209035
18:03:49|0.03209035
18:03:50|0.03209035
18:03:52|0.03209035
18:03:53|0.03209035
18:03:54|0.03209035
18:03:56|0.03209035
18:03:56|0.03209035
18:03:58|0.03209035
18:03:58|0.03209035
18:03:59|0.03209035
18:04:00|0.03209035
18:04:01|0.03209035
18:04:03|0.03209035
18:04:05|0.03209035
18:04:05|0.03209035
18:04:07|0.03212062
18:04:08|0.03212062
18:04:09|0.03212062
18:04:10|0.03212056
18:04:11|0.03212056
18:04:12|0.03212056
18:04:13|0.03212056
18:04:14|0.03212056
18:04:15|0.03212056
18:04:16|0.03212056
18:04:17|0.03212056
18:04:18|0.03212056
18:04:19|0.03209146
18:04:20|0.03209146
18:04:21|0.03209146
18:04:22|0.03209146
18:04:23|0.03209146
18:04:24|0.03209146
18:04:25|0.03209146
18:04:26|0.03209146
18:04:27|0.03209146
18:04:28|0.03209146
18:04:29|0.03209146
18:04:31|0.03209146
18:04:32|0.03209146
18:04:32|0.03211897
18:04:34|0.03206959
18:04:35|0.03206959
18:04:36|0.03206959
18:04:37|0.03206959
18:04:37|0.03208464
18:04:38|0.03208464
18:04:39|0.03208464
18:04:41|0.03208464
18:04:42|0.03208464
18:04:43|0.03208464
18:04:43|0.03208464
18:04:45|0.03208464
18:04:46|0.03208464
18:04:46|0.03208464
18:04:47|0.03208341
18:04:49|0.03208341
18:04:50|0.03208341
18:04:51|0.03208341
18:04:52|0.03208341
18:04:54|0.03208341
18:04:55|0.03208
18:04:57|0.03208
18:04:57|0.03208
18:04:58|0.03208
18:04:59|0.03208
18:05:00|0.03206002
18:05:01|0.03206002
18:05:03|0.03206002
18:05:04|0.03206002
18:05:05|0.03206002
18:05:07|0.03206002
18:05:07|0.03206002
18:05:09|0.03210268
18:05:09|0.03210268
18:05:11|0.03206002
18:05:12|0.03206002
18:05:13|0.03206246
18:05:14|0.03206246
18:05:15|0.03206246
18:05:16|0.03206246
18:05:17|0.03206246
18:05:18|0.03206246
18:05:19|0.03206246
18:05:20|0.03206246
18:05:21|0.03206248
18:05:22|0.03206248
18:05:23|0.03206248
18:05:24|0.03206248
18:05:25|0.03210031
18:05:26|0.03210031
18:05:27|0.03210031
18:05:28|0.03210031
18:05:29|0.03215
18:05:30|0.03215
18:05:30|0.03215
18:05:32|0.03215
18:05:33|0.03215
18:05:33|0.03210052
18:05:34|0.03210056
18:05:37|0.03210075
18:05:37|0.03210076
18:05:38|0.03214007
18:05:39|0.03214007
18:05:40|0.03214007
18:05:41|0.03214007
18:05:42|0.03210314
18:05:43|0.03210314
18:05:44|0.03210314
18:05:45|0.0321547
18:05:46|0.03215495
18:05:47|0.03215
18:05:48|0.03215
18:05:49|0.03215
18:05:50|0.03215
18:05:51|0.03216603
18:05:52|0.03215065
18:05:54|0.0321896
18:05:56|0.0321896
18:05:57|0.03218686
18:05:58|0.03218686
18:05:59|0.03218686
18:06:00|0.03218686
18:06:00|0.03218686
18:06:02|0.03218686
18:06:02|0.03218686
18:06:05|0.03218686
18:06:05|0.03218661
18:06:07|0.03218661
18:06:08|0.03218661
18:06:09|0.03218661
18:06:09|0.03218661
18:06:11|0.03218661
18:06:12|0.03218661
18:06:14|0.03218661
18:06:15|0.03218642
18:06:16|0.03218642
18:06:16|0.0322
18:06:18|0.0322
18:06:19|0.0322
18:06:20|0.0322
18:06:21|0.0322
18:06:22|0.0322
18:06:23|0.0322
18:06:24|0.0322
18:06:25|0.03219864
18:06:26|0.03219886
18:06:27|0.03215962
18:06:28|0.03215964
18:06:29|0.03215964
18:06:30|0.03215964
18:06:30|0.03219053
18:06:32|0.03219053
18:06:33|0.03219
18:06:33|0.03219
18:06:35|0.03219
18:06:36|0.03219
18:06:37|0.03219
18:06:37|0.03219
18:06:39|0.03219
18:06:40|0.03219
18:06:41|0.03219
18:06:42|0.03219
18:06:43|0.03219
18:06:44|0.03219
18:06:45|0.03219
18:06:47|0.03216139
18:06:47|0.03216139
18:06:48|0.03216139
18:06:49|0.03219992
18:06:50|0.03219992
18:06:51|0.03219992
18:06:52|0.03219992
18:06:53|0.03219992
18:06:55|0.03219992
18:06:57|0.03219992
18:06:58|0.0321633
18:06:59|0.0321633
18:06:59|0.0321633
18:07:02|0.0321633
18:07:02|0.0321633
18:07:04|0.03216405
18:07:05|0.03216405
18:07:07|0.03218913
18:07:08|0.03218913
18:07:09|0.03218913
18:07:10|0.0321508
18:07:11|0.0321508
18:07:13|0.03212606
18:07:13|0.03216177
18:07:14|0.03211111
18:07:15|0.03211111
18:07:16|0.0320875
18:07:17|0.03207852
18:07:18|0.03206962
18:07:19|0.03206251
18:07:20|0.03206251
18:07:21|0.0320875
18:07:22|0.0320875
18:07:23|0.03208447
18:07:25|0.0320844
18:07:26|0.0320844
18:07:27|0.0320844
18:07:27|0.0320844
18:07:29|0.03208438
18:07:30|0.03208438
18:07:31|0.03208438
18:07:32|0.03208904
18:07:34|0.03207105
18:07:34|0.03207301
18:07:35|0.03207301
18:07:36|0.03207305
18:07:37|0.03207305
18:07:38|0.03207305
18:07:39|0.03207305
18:07:40|0.0321095
18:07:41|0.0321095
18:07:43|0.0321095
18:07:44|0.0321095
18:07:45|0.0321095
18:07:46|0.03207446
18:07:47|0.03207447
18:07:47|0.03207449
18:07:49|0.03207446
18:07:50|0.03207446
18:07:51|0.03207446
18:07:52|0.03207446
18:07:53|0.03207446
18:07:54|0.03207479
18:07:55|0.03208001
18:07:57|0.03208002
18:07:57|0.03208002
18:07:58|0.03208006
18:07:59|0.03210585
18:08:01|0.03208015
18:08:02|0.03208014
18:08:03|0.03208026
18:08:04|0.0320803
18:08:05|0.03208027
18:08:06|0.03208001
18:08:07|0.03208001
18:08:08|0.03208001
18:08:10|0.03208001
18:08:10|0.03208001
18:08:12|0.03208001
18:08:13|0.03208001
18:08:14|0.03208001
18:08:15|0.03208001
18:08:16|0.03208001
18:08:17|0.03208001
18:08:18|0.03213003
18:08:19|0.03213003
18:08:19|0.03213003
18:08:21|0.03213003
18:08:22|0.03213003
18:08:22|0.03213003
18:08:24|0.03213003
18:08:25|0.03213003
18:08:26|0.03213003
18:08:26|0.03213003
18:08:27|0.03213003
18:08:29|0.03213003
18:08:29|0.03213003
18:08:31|0.0321108
18:08:32|0.03211065
18:08:33|0.03211065
18:08:34|0.03211065
18:08:35|0.03211065
18:08:36|0.03211065
18:08:37|0.03211065
18:08:38|0.03211065
18:08:39|0.03211065
18:08:40|0.03211065
18:08:41|0.03211065
18:08:42|0.03211065
18:08:43|0.03212065
18:08:44|0.03212065
18:08:45|0.03212065
18:08:46|0.03212065
18:08:47|0.03212065
18:08:48|0.03212065
18:08:49|0.03212065
18:08:50|0.03212065
18:08:51|0.03212065
18:08:52|0.03212026
18:08:53|0.03212026
18:08:54|0.03212026
18:08:55|0.03212022
18:08:57|0.03212014
18:08:58|0.03212014
18:09:00|0.03212014
18:09:01|0.03212014
18:09:02|0.03212014
18:09:03|0.03212014
18:09:05|0.03212014
18:09:07|0.03212663
18:09:07|0.03215469
18:09:08|0.0321625
18:09:10|0.0321625
18:09:12|0.03213162
18:09:12|0.03213162
18:09:14|0.03213162
18:09:15|0.03213162
18:09:16|0.03216603
18:09:17|0.03216603
18:09:18|0.0321364
18:09:19|0.03214083
18:09:20|0.03214083
18:09:21|0.032175
18:09:22|0.032175
18:09:23|0.032175
18:09:24|0.032175
18:09:25|0.032175
18:09:26|0.032175
18:09:26|0.032175
18:09:27|0.032175
18:09:29|0.032175
18:09:30|0.032175
18:09:30|0.03217489
18:09:32|0.03217489
18:09:33|0.03217489
18:09:34|0.03217489
18:09:35|0.03217489
18:09:36|0.03217489
18:09:36|0.03217489
18:09:38|0.03217489
18:09:39|0.03217489
18:09:40|0.0321429
18:09:41|0.0321429
18:09:42|0.0321429
18:09:42|0.0321429
18:09:44|0.0321429
18:09:45|0.0321429
18:09:46|0.0321429
18:09:46|0.03218
18:09:47|0.03218
18:09:48|0.03218
18:09:50|0.03218
18:09:50|0.03218
18:09:52|0.03218
18:09:52|0.03218
18:09:54|0.03218
18:09:55|0.03215801
18:09:57|0.03218692
18:09:58|0.03218692
18:09:59|0.0321875
18:10:01|0.032189
18:10:02|0.032189
18:10:03|0.032189
18:10:04|0.03219036
18:10:05|0.03218901
18:10:06|0.03218901
18:10:07|0.03218901
18:10:08|0.03218901
18:10:09|0.03218901
18:10:09|0.03218901
18:10:11|0.03218901
18:10:12|0.03219999
18:10:13|0.03219999
18:10:14|0.03219999
18:10:15|0.03219999
18:10:16|0.03219999
18:10:17|0.03219999
18:10:19|0.03219999
18:10:19|0.03219999
18:10:21|0.03219999
18:10:22|0.03219999
18:10:23|0.03219999
18:10:24|0.03218908
18:10:25|0.03218908
18:10:26|0.03218908
18:10:27|0.03218908
18:10:28|0.03218908
18:10:29|0.03218908
18:10:30|0.03218908
18:10:31|0.03218908
18:10:32|0.03218908
18:10:33|0.03219999
18:10:34|0.03219999
18:10:35|0.03219999
18:10:35|0.03219999
18:10:36|0.03219999
18:10:38|0.03219999
18:10:39|0.03219999
18:10:40|0.03219999
18:10:41|0.03219999
18:10:43|0.03219999
18:10:43|0.03219999
18:10:44|0.03219999
18:10:45|0.03219999
18:10:46|0.03219999
18:10:47|0.03219999
18:10:48|0.03219999
18:10:49|0.03219999
18:10:50|0.03219999
18:10:51|0.03219999
18:10:52|0.03219955
18:10:53|0.0322125
18:10:54|0.03223209
18:10:55|0.03222495
18:10:56|0.0322799
18:10:57|0.0322799
18:10:58|0.0322799
18:11:00|0.0322799
18:11:02|0.0322799
18:11:02|0.0322799
18:11:03|0.0322799
18:11:04|0.03225609
18:11:05|0.03221842
18:11:06|0.03221842
18:11:07|0.03225998
18:11:09|0.03225996
18:11:10|0.03225996
18:11:11|0.03225998
18:11:11|0.03225998
18:11:13|0.03225998
18:11:14|0.03220461
18:11:15|0.0321875
18:11:16|0.0321875
18:11:17|0.0321503
18:11:19|0.03215365
18:11:19|0.03215365
18:11:20|0.03215365
18:11:21|0.03215142
18:11:22|0.0321
18:11:23|0.03213653
18:11:24|0.03213653
18:11:25|0.03213335
18:11:26|0.03213335
18:11:27|0.03213335
18:11:28|0.03213335
18:11:29|0.03213335
18:11:30|0.03213335
18:11:31|0.03214025
18:11:33|0.03211411
18:11:34|0.03211411
18:11:35|0.03215133
18:11:35|0.03215133
18:11:37|0.03215133
18:11:38|0.03215133
18:11:38|0.03215133
18:11:39|0.03215133
18:11:41|0.03215133
18:11:43|0.03215133
18:11:43|0.03215133
18:11:44|0.03215133
18:11:45|0.03215133
18:11:46|0.03215133
18:11:48|0.03215133
18:11:49|0.03215133
18:11:49|0.03213918
18:11:51|0.03213918
18:11:52|0.03213918
18:11:53|0.03213918
18:11:53|0.03209528
18:11:54|0.03209029
18:11:55|0.0320875
18:11:56|0.03209029
18:11:58|0.0322
18:11:58|0.03212499
18:12:01|0.03212953
18:12:01|0.03210691
18:12:02|0.0321014
18:12:04|0.0321125
18:12:06|0.03212832
18:12:07|0.03212832
18:12:09|0.03212832
18:12:10|0.03212832
18:12:10|0.03212832
18:12:12|0.03212832
18:12:12|0.03212832
18:12:14|0.03212832
18:12:15|0.03212832
18:12:16|0.0321
18:12:17|0.03212363
18:12:17|0.03212363
18:12:19|0.03212363
18:12:19|0.03212363
18:12:21|0.03212363
18:12:22|0.03212363
18:12:23|0.03212904
18:12:24|0.03209622
18:12:25|0.0321248
18:12:25|0.03210225
18:12:27|0.03210668
18:12:28|0.03214718
18:12:28|0.03211025
18:12:29|0.03212727
18:12:31|0.03212731
18:12:32|0.03213095
18:12:33|0.03213095
18:12:34|0.03213126
18:12:35|0.03213097
18:12:35|0.03213102
18:12:37|0.03213102
18:12:38|0.03212723
18:12:39|0.03209093
18:12:40|0.03209094
18:12:42|0.03208594
18:12:42|0.03208594
18:12:43|0.03208028
18:12:44|0.03208017
18:12:45|0.03207752
18:12:46|0.03207783
18:12:47|0.03207847
18:12:48|0.03210552
18:12:49|0.03210552
18:12:50|0.03210552
18:12:51|0.0320699
18:12:52|0.0320699
18:12:53|0.0320699
18:12:54|0.0320699
18:12:55|0.03201467
18:12:56|0.03204839
18:12:57|0.03204839
18:12:58|0.03204169
18:12:59|0.03204169
18:13:01|0.03204169
18:13:03|0.03204169
18:13:03|0.03204169
18:13:05|0.03204169
18:13:06|0.03204169
18:13:07|0.03206885
18:13:08|0.03206885
18:13:10|0.03206487
18:13:10|0.03206487
18:13:11|0.03208157
18:13:13|0.03208157
18:13:13|0.03206516
18:13:14|0.03206516
18:13:16|0.03206516
18:13:17|0.03206516
18:13:18|0.03206516
18:13:19|0.03206516
18:13:20|0.03206516
18:13:21|0.03206516
18:13:22|0.03206516
18:13:23|0.03206516
18:13:23|0.03206516
18:13:25|0.03206516
18:13:26|0.03206516
18:13:27|0.03206516
18:13:28|0.03206516
18:13:29|0.03206516
18:13:31|0.03206516
18:13:31|0.03206516
18:13:32|0.03207728
18:13:33|0.03207728
18:13:34|0.03207728
18:13:35|0.03204169
18:13:37|0.03204169
18:13:38|0.03201978
18:13:39|0.03201978
18:13:40|0.03206766
18:13:41|0.03206766
18:13:41|0.03206376
18:13:43|0.03206376
18:13:45|0.03206376
18:13:45|0.03206376
18:13:46|0.03206376
18:13:47|0.03206376
18:13:48|0.03206376
18:13:49|0.03206376
18:13:50|0.03206376
18:13:51|0.03206376
18:13:52|0.03206376
18:13:53|0.03206376
18:13:54|0.03206376
18:13:55|0.03206376
18:13:56|0.03206376
18:13:57|0.03206376
18:13:58|0.03206766
18:13:59|0.03206766
18:14:00|0.03206766
18:14:02|0.03208662
18:14:02|0.03208662
18:14:03|0.03208662
18:14:05|0.03208662
18:14:05|0.03208662
18:14:08|0.03208662
18:14:09|0.03207519
18:14:09|0.03207519
18:14:11|0.03207519
18:14:12|0.032065
18:14:13|0.032065
18:14:14|0.032065
18:14:15|0.032065
18:14:16|0.032065
18:14:18|0.032065
18:14:18|0.032065
18:14:19|0.032065
18:14:20|0.032065
18:14:21|0.03209028
18:14:22|0.03209028
18:14:23|0.03209028
18:14:24|0.03209028
18:14:25|0.03209028
18:14:26|0.03209028
18:14:27|0.03209028
18:14:28|0.03209028
18:14:29|0.03209028
18:14:31|0.03206388
18:14:32|0.03206388
18:14:33|0.03206388
18:14:34|0.032065
18:14:35|0.032065
18:14:35|0.032065
18:14:37|0.032065
18:14:38|0.032065
18:14:39|0.032065
18:14:40|0.032065
18:14:41|0.032065
18:14:42|0.032065
18:14:43|0.032065
18:14:44|0.032065
18:14:45|0.032065
18:14:46|0.032065
18:14:47|0.032065
18:14:48|0.032065
18:14:49|0.032065
18:14:50|0.032065
18:14:51|0.032065
18:14:52|0.032065
18:14:53|0.032065
18:14:54|0.032065
18:14:55|0.032065
18:14:56|0.032065
18:14:56|0.032065
18:14:58|0.032065
18:14:59|0.032065
18:15:00|0.032065
18:15:01|0.032065
18:15:02|0.032065
18:15:04|0.032065
18:15:05|0.03209999
18:15:06|0.03209999
18:15:08|0.03209999
18:15:09|0.03209999
18:15:10|0.03209999
18:15:12|0.03209999
18:15:12|0.03209999
18:15:14|0.0321
18:15:15|0.0321
18:15:16|0.0321
18:15:17|0.0321
18:15:18|0.0321
18:15:19|0.0321
18:15:20|0.0321
18:15:21|0.0321
18:15:22|0.0321
18:15:23|0.0321
18:15:24|0.0321
18:15:25|0.03201979
18:15:26|0.03201979
18:15:27|0.03201979
18:15:29|0.03201979
18:15:30|0.03201979
18:15:31|0.03206014
18:15:31|0.03206014
18:15:33|0.03206014
18:15:34|0.03205714
18:15:35|0.03205714
18:15:36|0.03205688
18:15:37|0.03205688
18:15:38|0.03205688
18:15:38|0.03205688
18:15:40|0.03205688
18:15:40|0.03205651
18:15:41|0.03205847
18:15:43|0.03205847
18:15:44|0.03205847
18:15:45|0.03205847
18:15:46|0.03205847
18:15:47|0.03205847
18:15:48|0.03205847
18:15:49|0.03205651
18:15:50|0.03205651
18:15:51|0.03205651
18:15:52|0.03205651
18:15:54|0.03205851
18:15:54|0.03205851
18:15:56|0.03205851
18:15:57|0.03202029
18:15:57|0.03202029
18:15:58|0.03202029
18:15:59|0.03205651
18:16:01|0.03205651
18:16:01|0.03205651
18:16:03|0.03206326
18:16:04|0.03205851
18:16:06|0.03209028
18:16:08|0.03209028
18:16:08|0.03209027
18:16:09|0.03209027
18:16:10|0.03209027
18:16:11|0.03209027
18:16:12|0.03209027
18:16:14|0.03209027
18:16:14|0.03209027
18:16:16|0.03209027
18:16:16|0.03209027
18:16:18|0.03209027
18:16:19|0.03206064
18:16:20|0.03206064
18:16:21|0.03206936
18:16:22|0.03206936
18:16:23|0.03206936
18:16:24|0.03208764
18:16:25|0.03208764
18:16:26|0.03208764
18:16:27|0.03208921
18:16:28|0.03208921
18:16:29|0.03208921
18:16:30|0.03208921
18:16:31|0.03204728
18:16:32|0.03204728
18:16:33|0.03204728
18:16:34|0.03204728
18:16:35|0.03204728
18:16:36|0.03206197
18:16:37|0.03206197
18:16:38|0.03206197
18:16:38|0.03206197
18:16:40|0.03206197
18:16:41|0.03206197
18:16:42|0.03209028
18:16:43|0.03209028
18:16:44|0.03209028
18:16:45|0.03209028
18:16:46|0.03209028
18:16:46|0.03209028
18:16:47|0.03209029
18:16:49|0.03209029
18:16:49|0.03209029
18:16:51|0.03209029
18:16:52|0.03209029
18:16:53|0.03209029
18:16:54|0.0321
18:16:54|0.0321
18:16:55|0.0321
18:16:57|0.0321
18:16:57|0.0321
18:16:58|0.0321
18:17:00|0.0321
18:17:01|0.0321
18:17:01|0.03212567
18:17:03|0.03212567
18:17:04|0.03212567
18:17:06|0.03210536
18:17:07|0.03210536
18:17:09|0.03210536
18:17:10|0.03210536
18:17:11|0.03210536
18:17:13|0.03212233
18:17:14|0.03212233
18:17:16|0.03212233
18:17:16|0.03212233
18:17:17|0.03212233
18:17:18|0.03212233
18:17:19|0.03212234
18:17:21|0.03212234
18:17:21|0.03212234
18:17:22|0.03212234
18:17:23|0.03212234
18:17:24|0.03210545
18:17:25|0.0320918
18:17:26|0.0320918
18:17:27|0.0320918
18:17:29|0.0320918
18:17:30|0.0320918
18:17:30|0.0320918
18:17:32|0.0320918
18:17:33|0.0320918
18:17:33|0.0320918
18:17:35|0.0320918
18:17:35|0.0320918
18:17:37|0.0320918
18:17:38|0.0320918
18:17:39|0.0320918
18:17:40|0.0320918
18:17:41|0.0320918
18:17:42|0.0320918
18:17:43|0.0320918
18:17:44|0.0320918
18:17:45|0.0320918
18:17:46|0.0320918
18:17:46|0.03212234
18:17:49|0.03212234
18:17:49|0.03212234
18:17:50|0.03212234
18:17:51|0.03212234
18:17:52|0.03209272
18:17:53|0.03209272
18:17:54|0.03209272
18:17:55|0.03209272
18:17:56|0.03209272
18:17:57|0.03209272
18:17:58|0.03209272
18:17:59|0.03209272
18:18:00|0.03209272
18:18:01|0.03209272
18:18:02|0.03209272
18:18:04|0.03209272
18:18:06|0.03212234
18:18:06|0.03212234
18:18:07|0.03212234
18:18:08|0.03212234
18:18:09|0.03212234
18:18:11|0.03212234
18:18:12|0.03212234
18:18:14|0.03212234
18:18:15|0.03212234
18:18:17|0.03212234
18:18:17|0.03212234
18:18:19|0.03212234
18:18:20|0.03212234
18:18:22|0.03212234
18:18:22|0.03212234
18:18:23|0.03212234
18:18:24|0.03213571
18:18:25|0.03213571
18:18:26|0.03213571
18:18:27|0.03213571
18:18:28|0.03213571
18:18:30|0.03213571
18:18:30|0.03213571
18:18:32|0.03213571
18:18:32|0.03213571
18:18:34|0.03213571
18:18:35|0.03213571
18:18:36|0.0321891
18:18:37|0.0321891
18:18:38|0.0321891
18:18:39|0.0321891
18:18:40|0.0321891
18:18:42|0.0321891
18:18:42|0.0321891
18:18:43|0.0321891
18:18:44|0.0321891
18:18:45|0.03213682
18:18:46|0.03213682
18:18:47|0.03214477
18:18:48|0.03214477
18:18:49|0.03215211
18:18:50|0.03215211
18:18:51|0.03215211
18:18:52|0.03215211
18:18:53|0.03215211
18:18:54|0.03215211
18:18:55|0.03215211
18:18:56|0.03217884
18:18:57|0.03217884
18:18:58|0.03217884
18:18:59|0.03217935
18:19:00|0.03217935
18:19:01|0.03217935
18:19:02|0.03217935
18:19:03|0.03217935
18:19:04|0.03217935
18:19:05|0.03216521
18:19:07|0.03214
18:19:08|0.03214
18:19:09|0.03214
18:19:10|0.032149
18:19:10|0.03214
18:19:13|0.03214
18:19:14|0.03214
18:19:16|0.03214
18:19:16|0.03214
18:19:17|0.03214
18:19:18|0.03214607
18:19:19|0.03214607
18:19:21|0.03214607
18:19:22|0.03214607
18:19:23|0.03214607
18:19:24|0.03214017
18:19:25|0.03214017
18:19:26|0.03214017
18:19:27|0.03214292
18:19:27|0.03214557
18:19:28|0.03214557
18:19:30|0.03214001
18:19:31|0.03218124
18:19:31|0.03218124
18:19:33|0.03218124
18:19:34|0.03218124
18:19:35|0.03218124
18:19:35|0.03218124
18:19:37|0.03218124
18:19:38|0.03218124
18:19:39|0.03218124
18:19:39|0.03218124
18:19:40|0.03216992
18:19:41|0.03216992
18:19:43|0.03216992
18:19:43|0.03216992
18:19:45|0.03216992
18:19:46|0.03216992
18:19:46|0.03216992
18:19:47|0.03216992
18:19:49|0.03216992
18:19:50|0.03217
18:19:50|0.03217
18:19:52|0.03217
18:19:53|0.03217
18:19:54|0.03217
18:19:55|0.03217
18:19:56|0.03216992
18:19:57|0.03216992
18:19:57|0.03216992
18:19:58|0.03216992
18:20:00|0.03216992
18:20:00|0.03216992
18:20:02|0.03217
18:20:03|0.03217
18:20:04|0.03217
18:20:05|0.03217
18:20:06|0.03217
18:20:07|0.03217
18:20:09|0.03217
18:20:09|0.03217
18:20:11|0.03217
18:20:12|0.03217
18:20:13|0.03217
18:20:14|0.03217891
18:20:15|0.03217891
18:20:17|0.03217891
18:20:17|0.03217891
18:20:18|0.03217891
18:20:19|0.03217891
18:20:20|0.03217891
18:20:21|0.03217891
18:20:22|0.03217891
18:20:23|0.03217891
18:20:24|0.03217891
18:20:25|0.03217891
18:20:26|0.03217891
18:20:28|0.03217891
18:20:29|0.03217891
18:20:29|0.03220001
18:20:31|0.03220001
18:20:31|0.03220001
18:20:33|0.03220001
18:20:33|0.03220001
18:20:36|0.03220001
18:20:36|0.03220001
18:20:37|0.0322
18:20:38|0.0322
18:20:39|0.0322
18:20:40|0.0322
18:20:41|0.0322
18:20:42|0.0322
18:20:44|0.0322
18:20:45|0.0322
18:20:46|0.0322
18:20:47|0.0322
18:20:48|0.0322
18:20:49|0.0322
18:20:50|0.0322
18:20:51|0.0322
18:20:51|0.0322
18:20:53|0.0322
18:20:54|0.0322
18:20:55|0.03220001
18:20:55|0.03220001
18:20:57|0.03220001
18:20:58|0.03220001
18:20:59|0.03222988
18:20:59|0.03222988
18:21:01|0.03222988
18:21:01|0.03218983
18:21:03|0.03218983
18:21:03|0.03220877
18:21:04|0.03220877
18:21:06|0.03220877
18:21:06|0.03220877
18:21:08|0.03220877
18:21:09|0.03220877
18:21:11|0.03220877
18:21:12|0.03221644
18:21:13|0.03221644
18:21:14|0.03218211
18:21:16|0.03218211
18:21:17|0.03218211
18:21:18|0.03218211
18:21:19|0.03218211
18:21:20|0.03218211
18:21:21|0.03218211
18:21:22|0.03218211
18:21:23|0.03218211
18:21:24|0.03218211
18:21:25|0.03218211
18:21:26|0.03218211
18:21:27|0.03218211
18:21:28|0.03218466
18:21:30|0.03222081
18:21:30|0.03222081
18:21:32|0.03218574
18:21:33|0.03218574
18:21:34|0.03218574
18:21:35|0.0322241
18:21:36|0.0322241
18:21:37|0.0322241
18:21:38|0.0322241
18:21:40|0.03222987
18:21:41|0.03222987
18:21:42|0.03222987
18:21:43|0.03222987
18:21:43|0.03222987
18:21:45|0.0321891
18:21:46|0.0321891
18:21:46|0.0321891
18:21:48|0.0321891
18:21:49|0.0321891
18:21:49|0.03222987
18:21:51|0.03222987
18:21:52|0.03222987
18:21:52|0.03218987
18:21:54|0.03218987
18:21:55|0.03218987
18:21:55|0.03222966
18:21:57|0.03217891
18:21:58|0.03217891
18:21:59|0.03217891
18:21:59|0.03219936
18:22:00|0.03219936
18:22:02|0.03219936
18:22:03|0.03219947
18:22:04|0.03219919
18:22:05|0.03219919
18:22:06|0.03219919
18:22:07|0.03219919
18:22:08|0.03219919
18:22:09|0.03219919
18:22:10|0.03219919
18:22:12|0.03219919
18:22:13|0.03219919
18:22:14|0.0322281
18:22:16|0.0322281
18:22:17|0.0322281
18:22:18|0.0322281
18:22:19|0.0322281
18:22:21|0.0322281
18:22:21|0.0322281
18:22:22|0.0322281
18:22:24|0.0322281
18:22:24|0.0322281
18:22:26|0.0322281
18:22:26|0.0322281
18:22:28|0.0322281
18:22:29|0.0322281
18:22:29|0.0322299
18:22:31|0.0322299
18:22:32|0.0322299
18:22:32|0.0322299
18:22:33|0.0322299
18:22:34|0.0322299
18:22:36|0.0322299
18:22:37|0.0322299
18:22:38|0.0322299
18:22:38|0.0322299
18:22:40|0.0322299
18:22:41|0.0322299
18:22:42|0.0322299
18:22:43|0.0322299
18:22:44|0.03223762
18:22:45|0.03225
18:22:46|0.03225
18:22:47|0.03225
18:22:48|0.03225
18:22:49|0.03226
18:22:50|0.03226
18:22:51|0.03223762
18:22:52|0.03223762
18:22:53|0.03223762
18:22:54|0.03223762
18:22:55|0.03223762
18:22:56|0.03223762
18:22:57|0.03223762
18:22:58|0.03223762
18:22:59|0.03223762
18:23:00|0.03225796
18:23:01|0.03225796
18:23:02|0.03225796
18:23:03|0.03225796
18:23:04|0.03225796
18:23:05|0.03225796
18:23:06|0.03225913
18:23:07|0.03225918
18:23:08|0.03225918
18:23:09|0.03225918
18:23:10|0.03225918
18:23:12|0.03225653
18:23:12|0.03225653
18:23:14|0.03225653
18:23:15|0.03225653
18:23:16|0.03225653
18:23:17|0.03222371
18:23:18|0.03222371
18:23:19|0.03222371
18:23:20|0.03222371
18:23:21|0.03222371
18:23:23|0.03222371
18:23:23|0.03222371
18:23:24|0.03225652
18:23:26|0.03225652
18:23:26|0.0322584
18:23:28|0.0322584
18:23:28|0.0322584
18:23:30|0.0322584
18:23:30|0.0322584
18:23:31|0.0322584
18:23:32|0.0322584
18:23:34|0.0322584
18:23:35|0.0322584
18:23:36|0.0322584
18:23:37|0.03225144
18:23:38|0.03225144
18:23:39|0.03225144
18:23:40|0.03225144
18:23:41|0.03225144
18:23:42|0.03225144
18:23:43|0.03225144
18:23:44|0.03225144
18:23:45|0.03225144
18:23:46|0.03225144
18:23:47|0.03225144
18:23:48|0.03225374
18:23:49|0.03226216
18:23:51|0.03226216
18:23:52|0.03226216
18:23:53|0.03226216
18:23:54|0.03226216
18:23:55|0.03226216
18:23:56|0.03226216
18:23:57|0.03226216
18:23:58|0.03226216
18:23:59|0.03226216
18:24:00|0.03226216
18:24:01|0.03226216
18:24:02|0.03226216
18:24:03|0.03226216
18:24:04|0.03226216
18:24:05|0.03226216
18:24:06|0.03226216
18:24:07|0.03226216
18:24:08|0.03225951
18:24:09|0.03225951
18:24:10|0.03225951
18:24:11|0.03225951
18:24:13|0.03225951
18:24:14|0.03225951
18:24:15|0.03223243
18:24:16|0.03223243
18:24:17|0.03223243
18:24:18|0.03223243
18:24:19|0.03223243
18:24:20|0.03223243
18:24:22|0.03223243
18:24:23|0.03223243
18:24:24|0.03223243
18:24:25|0.03223
18:24:26|0.03222003
18:24:26|0.03222003
18:24:27|0.03222003
18:24:29|0.03223242
18:24:30|0.03223242
18:24:31|0.03223242
18:24:32|0.03223242
18:24:33|0.03223242
18:24:35|0.03223242
18:24:35|0.03223242
18:24:36|0.03223242
18:24:38|0.03223242
18:24:38|0.03223242
18:24:39|0.03223242
18:24:40|0.03223242
18:24:42|0.03223242
18:24:42|0.03223242
18:24:43|0.03223242
18:24:44|0.03223242
18:24:45|0.03223242
18:24:46|0.03223242
18:24:47|0.0322324
18:24:49|0.0322324
18:24:50|0.0322324
18:24:51|0.0322324
18:24:52|0.0322324
18:24:53|0.0322324
18:24:54|0.0322324
18:24:55|0.0322324
18:24:56|0.0322037
18:24:58|0.03223189
18:24:59|0.03223189
18:25:00|0.03219827
18:25:01|0.03219827
18:25:01|0.03219827
18:25:02|0.03219827
18:25:03|0.03219827
18:25:05|0.03218
18:25:05|0.03218
18:25:07|0.03218
18:25:07|0.03218
18:25:09|0.03218
18:25:09|0.03218
18:25:11|0.03218
18:25:12|0.03218
18:25:13|0.03218
18:25:14|0.03217
18:25:16|0.03216762
18:25:17|0.03216762
18:25:18|0.03215492
18:25:18|0.03215492
18:25:20|0.03215492
18:25:21|0.03215492
18:25:22|0.03215492
18:25:23|0.03215492
18:25:24|0.03215492
18:25:26|0.03215492
18:25:27|0.03215492
18:25:27|0.03215492
18:25:29|0.03217999
18:25:30|0.03219717
18:25:31|0.032197
18:25:32|0.03219699
18:25:33|0.03219826
18:25:34|0.03216689
18:25:35|0.03216689
18:25:36|0.03216689
18:25:38|0.03215492
18:25:38|0.03215492
18:25:40|0.03215492
18:25:41|0.03215492
18:25:42|0.03215492
18:25:42|0.03215492
18:25:44|0.03215492
18:25:45|0.03215492
18:25:46|0.03215492
18:25:47|0.03215492
18:25:47|0.03215492
18:25:49|0.03215492
18:25:49|0.03215492
18:25:50|0.03215492
18:25:51|0.03215492
18:25:52|0.03215492
18:25:53|0.03215492
18:25:54|0.03215492
18:25:55|0.03215492
18:25:56|0.03215492
18:25:58|0.03215491
18:25:58|0.03215491
18:25:59|0.03215491
18:26:01|0.03215422
18:26:02|0.03215
18:26:03|0.03215
18:26:04|0.03213571
18:26:05|0.03213571
18:26:06|0.03216433
18:26:07|0.03213261
18:26:08|0.03213261
18:26:09|0.03213261
18:26:10|0.03217791
18:26:12|0.03217791
18:26:12|0.03217791
18:26:14|0.03210008
18:26:16|0.03210008
18:26:16|0.0321001
18:26:18|0.0321001
18:26:19|0.03210013
18:26:20|0.03210013
18:26:21|0.03210013
18:26:22|0.03210013
18:26:24|0.0321385
18:26:24|0.0321385
18:26:25|0.0321385
18:26:26|0.0321385
18:26:27|0.0321385
18:26:28|0.0321385
18:26:30|0.0321385
18:26:31|0.0321385
18:26:33|0.0321385
18:26:33|0.0321385
18:26:34|0.0321385
18:26:35|0.03212107
18:26:36|0.03212113
18:26:38|0.03212113
18:26:40|0.03212113
18:26:40|0.03212113
18:26:41|0.03212113
18:26:42|0.03212113
18:26:43|0.03212113
18:26:44|0.03212113
18:26:45|0.03212113
18:26:46|0.03212113
18:26:47|0.03212113
18:26:48|0.03212113
18:26:49|0.03215204
18:26:50|0.03215204
18:26:52|0.03215204
18:26:53|0.03215204
18:26:54|0.03215204
18:26:55|0.03215204
18:26:56|0.03215204
18:26:56|0.03215204
18:26:57|0.03215204
18:26:58|0.03215204
18:27:00|0.03215204
18:27:00|0.03212114
18:27:02|0.03212114
18:27:02|0.03212114
18:27:04|0.03212114
18:27:05|0.03212114
18:27:06|0.03212114
18:27:07|0.03212114
18:27:08|0.03212114
18:27:09|0.03215062
18:27:10|0.03215062
18:27:11|0.03215062
18:27:12|0.03215062
18:27:13|0.03215062
18:27:14|0.03215062
18:27:16|0.03215062
18:27:17|0.03212178
18:27:19|0.03212178
18:27:19|0.03212178
18:27:21|0.03215061
18:27:21|0.03215061
18:27:23|0.03215061
18:27:25|0.03215062
18:27:25|0.03215062
18:27:26|0.03215062
18:27:27|0.03215062
18:27:28|0.03215062
18:27:29|0.03215062
18:27:31|0.03215062
18:27:32|0.03215062
18:27:33|0.03212113
18:27:34|0.03212113
18:27:35|0.03212113
18:27:36|0.03212113
18:27:36|0.03212113
18:27:37|0.03211251
18:27:39|0.0321294
18:27:40|0.0321294
18:27:41|0.0321294
18:27:42|0.0321294
18:27:43|0.0321294
18:27:44|0.0321294
18:27:45|0.0321294
18:27:46|0.0321125
18:27:47|0.03211996
18:27:48|0.03211996
18:27:49|0.03211997
18:27:50|0.03212
18:27:51|0.03212
18:27:53|0.0321294
18:27:53|0.0321294
18:27:54|0.0321294
18:27:55|0.0321294
18:27:56|0.0321294
18:27:57|0.0321294
18:27:58|0.03212358
18:27:59|0.03212358
18:28:00|0.03212358
18:28:01|0.03212358
18:28:02|0.03212358
18:28:03|0.03212358
18:28:04|0.03211799
18:28:05|0.03211799
18:28:06|0.03211799
18:28:07|0.03211799
18:28:08|0.03211799
18:28:09|0.03211797
18:28:10|0.03211797
18:28:11|0.03211797
18:28:12|0.03211797
18:28:14|0.03211797
18:28:15|0.03211797
18:28:16|0.03211797
18:28:18|0.03211797
18:28:19|0.03211797
18:28:21|0.03211797
18:28:21|0.03211797
18:28:23|0.03211797
18:28:24|0.03211797
18:28:24|0.03211797
18:28:26|0.03211797
18:28:27|0.03211797
18:28:27|0.03211791
18:28:29|0.03211791
18:28:31|0.03211791
18:28:32|0.03211791
18:28:32|0.03211791
18:28:33|0.03211791
18:28:34|0.03211791
18:28:36|0.03211795
18:28:37|0.03211795
18:28:38|0.03211795
18:28:39|0.03211796
18:28:40|0.03211796
18:28:41|0.03211796
18:28:42|0.03211796
18:28:43|0.03211796
18:28:45|0.03211796
18:28:46|0.03211796
18:28:47|0.03211796
18:28:48|0.03211796
18:28:50|0.03211795
18:28:51|0.03211795
18:28:51|0.03211795
18:28:53|0.03211795
18:28:53|0.03211795
18:28:55|0.03211795
18:28:56|0.03211795
18:28:57|0.03211795
18:28:58|0.03211795
18:28:58|0.03211795
18:29:01|0.03211795
18:29:02|0.03211799
18:29:03|0.03211799
18:29:04|0.03211799
18:29:04|0.03211799
18:29:06|0.03211799
18:29:06|0.03211799
18:29:07|0.03211799
18:29:09|0.03211
18:29:10|0.03211
18:29:11|0.03211
18:29:12|0.03211
18:29:14|0.0321
18:29:15|0.0321
18:29:16|0.0321
18:29:17|0.0321
18:29:19|0.0321
18:29:20|0.0321294
18:29:21|0.0321294
18:29:22|0.0321294
18:29:24|0.0321294
18:29:25|0.0321294
18:29:26|0.0321294
18:29:27|0.0321294
18:29:28|0.0321294
18:29:30|0.03217003
18:29:31|0.03213946
18:29:32|0.03214492
18:29:33|0.03214492
18:29:34|0.03214492
18:29:35|0.03214492
18:29:36|0.03214492
18:29:37|0.03214492
18:29:38|0.0321359
18:29:39|0.0321359
18:29:40|0.0321359
18:29:41|0.0321359
18:29:42|0.0321359
18:29:43|0.0321359
18:29:44|0.0321359
18:29:45|0.0321359
18:29:46|0.03213571
18:29:47|0.03213571
18:29:48|0.03213571
18:29:49|0.03214063
18:29:50|0.03214063
18:29:51|0.03214063
18:29:52|0.03214063
18:29:53|0.03214063
18:29:54|0.03212501
18:29:55|0.03212501
18:29:56|0.03212501
18:29:57|0.03214063
18:29:58|0.03212501
18:29:59|0.03210004
18:30:00|0.03210067
18:30:01|0.03210067
18:30:02|0.03210067
18:30:03|0.03210073
18:30:04|0.03210073
18:30:06|0.03210073
18:30:07|0.03210073
18:30:08|0.03210073
18:30:09|0.03210073
18:30:10|0.03210073
18:30:11|0.03210073
18:30:12|0.03210073
18:30:13|0.03210073
18:30:14|0.03210073
18:30:16|0.03212799
18:30:16|0.03212799
18:30:18|0.03210104
18:30:20|0.03210104
18:30:21|0.03210104
18:30:23|0.03210104
18:30:23|0.03210104
18:30:24|0.03212694
18:30:25|0.03212694
18:30:26|0.03212694
18:30:27|0.03212694
18:30:28|0.03212694
18:30:30|0.03212694
18:30:31|0.03212694
18:30:32|0.03211006
18:30:33|0.03210065
18:30:34|0.03210065
18:30:35|0.03210065
18:30:36|0.03210065
18:30:37|0.03210065
18:30:38|0.03210065
18:30:40|0.03213999
18:30:40|0.03213999
18:30:41|0.03213999
18:30:42|0.03213999
18:30:43|0.03213999
18:30:45|0.03213999
18:30:46|0.03213999
18:30:47|0.03210764
18:30:47|0.0321
18:30:49|0.03213682
18:30:49|0.03210001
18:30:51|0.03210001
18:30:52|0.0321
18:30:53|0.0321
18:30:54|0.0321
18:30:55|0.03209527
18:30:56|0.03209527
18:30:57|0.03209528
18:30:58|0.03210771
18:30:59|0.03210771
18:31:00|0.03210771
18:31:01|0.03209527
18:31:02|0.03209527
18:31:03|0.03209527
18:31:04|0.03209527
18:31:05|0.03209527
18:31:06|0.03209527
18:31:06|0.03209527
18:31:08|0.03209527
18:31:09|0.03209527
18:31:10|0.03209527
18:31:11|0.03209527
18:31:12|0.03209527
18:31:12|0.03209527
18:31:14|0.03209527
18:31:15|0.03209527
18:31:16|0.03209527
18:31:17|0.03209527
18:31:18|0.03209527
18:31:20|0.03209527
18:31:20|0.03209527
18:31:22|0.03209527
18:31:22|0.03209527
18:31:25|0.03209527
18:31:25|0.03209527
18:31:26|0.03209527
18:31:27|0.03209527
18:31:28|0.03209527
18:31:29|0.03210887
18:31:30|0.03210887
18:31:31|0.03210887
18:31:32|0.03210887
18:31:34|0.03210887
18:31:35|0.03210887
18:31:36|0.03210887
18:31:37|0.03210887
18:31:38|0.03210887
18:31:39|0.03210887
18:31:40|0.03210887
18:31:40|0.03210887
18:31:42|0.03210887
18:31:43|0.03210887
18:31:44|0.03210887
18:31:44|0.03212757
18:31:45|0.03212757
18:31:46|0.03212757
18:31:48|0.03212757
18:31:49|0.03212757
18:31:50|0.03213953
18:31:51|0.03213953
18:31:51|0.03213953
18:31:53|0.03210891
18:31:54|0.03213999
18:31:55|0.03213999
18:31:56|0.03213999
18:31:57|0.03213999
18:31:58|0.03213999
18:31:59|0.03213953
18:32:00|0.03213953
18:32:00|0.03213953
18:32:02|0.03217291
18:32:03|0.03214041
18:32:04|0.03217924
18:32:05|0.03217924
18:32:06|0.03214282
18:32:07|0.03217246
18:32:08|0.03217246
18:32:09|0.03218
18:32:10|0.03218
18:32:11|0.03218
18:32:12|0.03218
18:32:13|0.03218
18:32:14|0.03218
18:32:14|0.03218
18:32:16|0.03216861
18:32:17|0.03216253
18:32:18|0.03216253
18:32:18|0.03216253
18:32:21|0.03216253
18:32:22|0.03216253
18:32:23|0.03216253
18:32:24|0.03216253
18:32:26|0.03216253
18:32:26|0.03216253
18:32:27|0.03216253
18:32:28|0.03216253
18:32:29|0.03216253
18:32:30|0.03216253
18:32:32|0.03216253
18:32:32|0.03216253
18:32:34|0.03216253
18:32:35|0.03216253
18:32:35|0.03216253
18:32:37|0.03216253
18:32:38|0.03216253
18:32:38|0.03216253
18:32:40|0.03216253
18:32:40|0.03216253
18:32:42|0.03216253
18:32:43|0.03216253
18:32:44|0.03216443
18:32:44|0.0321523
18:32:46|0.03214067
18:32:47|0.03214067
18:32:49|0.03214067
18:32:49|0.03214067
18:32:50|0.03214067
18:32:51|0.03214067
18:32:52|0.03214067
18:32:53|0.03214067
18:32:54|0.03214067
18:32:55|0.03214067
18:32:56|0.03214067
18:32:57|0.03216352
18:32:58|0.03216352
18:32:59|0.03216352
18:33:01|0.03216352
18:33:01|0.03216352
18:33:02|0.03216352
18:33:04|0.03216352
18:33:06|0.03216352
18:33:07|0.03214005
18:33:07|0.03214005
18:33:09|0.03214005
18:33:10|0.03214005
18:33:11|0.03216269
18:33:12|0.03216269
18:33:13|0.03216269
18:33:15|0.03216269
18:33:16|0.03216269
18:33:17|0.03216269
18:33:17|0.03216269
18:33:19|0.03216269
18:33:19|0.03216269
18:33:21|0.03214001
18:33:23|0.03213571
18:33:25|0.03213571
18:33:25|0.03213571
18:33:26|0.03213571
18:33:28|0.03213571
18:33:29|0.03213571
18:33:30|0.03213571
18:33:31|0.032125
18:33:33|0.032125
18:33:33|0.03212
18:33:34|0.03212
18:33:35|0.03212
18:33:36|0.03212
18:33:37|0.03212
18:33:38|0.03212
18:33:39|0.03212501
18:33:40|0.03212501
18:33:41|0.03212501
18:33:42|0.03212501
18:33:43|0.03212501
18:33:45|0.03212501
18:33:46|0.03212501
18:33:46|0.03212501
18:33:48|0.03214399
18:33:49|0.03214399
18:33:50|0.03214399
18:33:51|0.03214399
18:33:51|0.03214399
18:33:53|0.03214399
18:33:53|0.03212572
18:33:54|0.03212572
18:33:56|0.03212572
18:33:56|0.03212572
18:33:57|0.03212572
18:33:59|0.03212572
18:34:00|0.03212572
18:34:00|0.03212572
18:34:01|0.0321261
18:34:03|0.03212612
18:34:03|0.0321491
18:34:05|0.03215559
18:34:06|0.03215559
18:34:07|0.03215559
18:34:08|0.03215559
18:34:09|0.03215559
18:34:10|0.03215559
18:34:12|0.03215559
18:34:12|0.03215559
18:34:13|0.03215261
18:34:14|0.03215261
18:34:15|0.03215261
18:34:16|0.03215261
18:34:17|0.03215261
18:34:18|0.03215261
18:34:20|0.03215261
18:34:21|0.03215261
18:34:23|0.03215115
18:34:24|0.0321509
18:34:24|0.03215
18:34:27|0.03215
18:34:27|0.03215
18:34:28|0.03215
18:34:29|0.03215
18:34:30|0.03215
18:34:32|0.03215
18:34:33|0.03215
18:34:34|0.03215
18:34:34|0.03215
18:34:36|0.03215
18:34:37|0.03215
18:34:38|0.03215
18:34:38|0.03215
18:34:39|0.03216264
18:34:42|0.03216264
18:34:42|0.03216264
18:34:43|0.03216264
18:34:44|0.03216264
18:34:45|0.03216264
18:34:46|0.03216264
18:34:47|0.032125
18:34:48|0.032125
18:34:50|0.032125
18:34:51|0.032125
18:34:52|0.032125
18:34:53|0.032125
18:34:54|0.032125
18:34:55|0.032125
18:34:55|0.03213362
18:34:57|0.03213362
18:34:58|0.03213362
18:34:58|0.03213362
18:35:00|0.03213362
18:35:00|0.03213362
18:35:02|0.03213362
18:35:04|0.03213637
18:35:04|0.03213637
18:35:05|0.03213637
18:35:06|0.03213637
18:35:07|0.03213637
18:35:09|0.03216831
18:35:11|0.03216831
18:35:11|0.03217852
18:35:12|0.03217852
18:35:13|0.03217852
18:35:15|0.03217852
18:35:16|0.03217852
18:35:16|0.03217852
18:35:18|0.03217852
18:35:19|0.03217852
18:35:19|0.03217852
18:35:21|0.03217852
18:35:22|0.03217852
18:35:24|0.03217852
18:35:24|0.03217852
18:35:26|0.03217643
18:35:27|0.03218053
18:35:29|0.0321933
18:35:29|0.0321933
18:35:31|0.0321933
18:35:32|0.0321933
18:35:34|0.0321933
18:35:35|0.0321933
18:35:35|0.0321933
18:35:36|0.0321933
18:35:37|0.0321933
18:35:38|0.0321933
18:35:39|0.0321933
18:35:41|0.0321933
18:35:41|0.0321933
18:35:42|0.0321933
18:35:43|0.0321933
18:35:45|0.0321933
18:35:45|0.0321933
18:35:46|0.0321933
18:35:47|0.0321933
18:35:48|0.0321933
18:35:50|0.03219767
18:35:51|0.03219767
18:35:52|0.03219767
18:35:53|0.03219767
18:35:55|0.03219767
18:35:56|0.03219767
18:35:57|0.03219767
18:35:58|0.03219767
18:35:59|0.03219767
18:36:00|0.03219767
18:36:01|0.03219767
18:36:02|0.03219767
18:36:03|0.03219767
18:36:04|0.03218234
18:36:06|0.03218234
18:36:06|0.03218234
18:36:08|0.03218234
18:36:09|0.03218234
18:36:10|0.03215942
18:36:10|0.03215942
18:36:11|0.03215942
18:36:13|0.03215942
18:36:14|0.03215942
18:36:14|0.03215942
18:36:15|0.03215942
18:36:16|0.03215942
18:36:18|0.03215942
18:36:18|0.03215942
18:36:19|0.03215942
18:36:20|0.03215942
18:36:21|0.03215942
18:36:23|0.03215942
18:36:24|0.03215942
18:36:26|0.0321815
18:36:27|0.0321815
18:36:28|0.0321815
18:36:29|0.0321815
18:36:31|0.0321815
18:36:32|0.0321815
18:36:33|0.0321815
18:36:33|0.0321815
18:36:34|0.03218233
18:36:36|0.03218233
18:36:37|0.03218233
18:36:38|0.03218233
18:36:39|0.03215942
18:36:41|0.03215942
18:36:41|0.03215942
18:36:42|0.03215942
18:36:44|0.03215942
18:36:44|0.03213362
18:36:46|0.03212572
18:36:47|0.03212572
18:36:48|0.03212572
18:36:48|0.03212572
18:36:49|0.03212572
18:36:51|0.03212572
18:36:52|0.03212572
18:36:52|0.03211251
18:36:53|0.03211251
18:36:54|0.0321125
18:36:56|0.0321125
18:36:57|0.03211251
18:36:58|0.03211251
18:36:59|0.03211251
18:37:01|0.03211251
18:37:01|0.03211251
18:37:03|0.03211251
18:37:03|0.03211251
18:37:04|0.03211251
18:37:06|0.03211251
18:37:06|0.03211902
18:37:07|0.03211903
18:37:08|0.03210959
18:37:10|0.03210959
18:37:11|0.03210959
18:37:12|0.03214437
18:37:13|0.03210888
18:37:14|0.03210888
18:37:15|0.03210888
18:37:15|0.03210888
18:37:17|0.03210888
18:37:17|0.03210888
18:37:18|0.03210888
18:37:19|0.03210888
18:37:20|0.03210888
18:37:21|0.03210888
18:37:22|0.03210888
18:37:24|0.03214272
18:37:25|0.03214272
18:37:27|0.03214272
18:37:28|0.03214272
18:37:29|0.03210887
18:37:30|0.03210887
18:37:31|0.03210887
18:37:32|0.03210887
18:37:33|0.03210887
18:37:34|0.03210887
18:37:35|0.03210887
18:37:36|0.03210887
18:37:38|0.03210887
18:37:39|0.03210887
18:37:39|0.03210887
18:37:40|0.03210887
18:37:41|0.03210887
18:37:43|0.03210887
18:37:44|0.03213214
18:37:44|0.03213214
18:37:46|0.0321
18:37:46|0.03209527
18:37:48|0.03209527
18:37:49|0.03209527
18:37:50|0.03209527
18:37:50|0.03207751
18:37:52|0.03207751
18:37:52|0.03207751
18:37:53|0.03207751
18:37:55|0.03207751
18:37:55|0.03207751
18:37:57|0.03206
18:37:57|0.03206
18:37:59|0.03206
18:38:00|0.03207743
18:38:02|0.03207743
18:38:02|0.03207743
18:38:04|0.03207743
18:38:04|0.03207743
18:38:05|0.03208505
18:38:07|0.03208505
18:38:08|0.03210149
18:38:08|0.03210149
18:38:09|0.03210149
18:38:11|0.03210149
18:38:11|0.03207754
18:38:13|0.03207743
18:38:14|0.03207743
18:38:15|0.03207743
18:38:17|0.03207743
18:38:18|0.03207983
18:38:19|0.03207743
18:38:20|0.03207743
18:38:21|0.03210886
18:38:22|0.03210886
18:38:23|0.03210886
18:38:24|0.03210886
18:38:25|0.03210886
18:38:26|0.03210886
18:38:27|0.03207757
18:38:28|0.03207757
18:38:30|0.03207757
18:38:31|0.03207757
18:38:31|0.03207757
18:38:33|0.03207743
18:38:34|0.03206
18:38:35|0.03206
18:38:36|0.03206
18:38:37|0.03206
18:38:38|0.03206
18:38:39|0.03206
18:38:40|0.03206
18:38:41|0.03206
18:38:42|0.03206005
18:38:43|0.03206002
18:38:44|0.03206
18:38:45|0.03206
18:38:46|0.03206001
18:38:47|0.03206001
18:38:48|0.0320927
18:38:49|0.0320927
18:38:50|0.03210863
18:38:51|0.03210851
18:38:52|0.03210851
18:38:53|0.03207743
18:38:54|0.03207743
18:38:55|0.03207743
18:38:56|0.03207743
18:38:57|0.03207743
18:38:58|0.03207743
18:38:59|0.03207743
18:39:00|0.03207743
18:39:01|0.03207743
18:39:03|0.03207744
18:39:03|0.03207744
18:39:04|0.03208468
18:39:05|0.03208468
18:39:07|0.03209876
18:39:08|0.03209876
18:39:09|0.03209876
18:39:10|0.03209876
18:39:11|0.03206407
18:39:12|0.03206407
18:39:13|0.03206407
18:39:14|0.03206407
18:39:15|0.03206407
18:39:16|0.03206407
18:39:17|0.03206407
18:39:18|0.03206407
18:39:19|0.03207763
18:39:20|0.03207763
18:39:21|0.03207763
18:39:22|0.03207763
18:39:23|0.03207763
18:39:24|0.03207763
18:39:25|0.03207743
18:39:26|0.03207743
18:39:28|0.03207743
18:39:29|0.03209462
18:39:30|0.03209462
18:39:32|0.03209462
18:39:32|0.03209462
18:39:33|0.03209462
18:39:35|0.03209462
18:39:37|0.03209462
18:39:38|0.03209462
18:39:39|0.03209462
18:39:41|0.03209462
18:39:42|0.03207198
18:39:43|0.03207198
18:39:44|0.03208752
18:39:44|0.03208755
18:39:46|0.03208757
18:39:46|0.03208757
18:39:48|0.03208757
18:39:48|0.03211797
18:39:49|0.03211797
18:39:50|0.03211797
18:39:51|0.03211797
18:39:52|0.03211797
18:39:54|0.03211797
18:39:54|0.03211797
18:39:55|0.03211797
18:39:57|0.03211797
18:39:58|0.03211797
18:39:59|0.03211065
18:39:59|0.03211065
18:40:00|0.03211797
18:40:01|0.03214057
18:40:02|0.03215689
18:40:03|0.03215689
18:40:05|0.03215689
18:40:06|0.03215689
18:40:07|0.03211016
18:40:08|0.03209046
18:40:09|0.03209046
18:40:10|0.03209046
18:40:12|0.03213008
18:40:13|0.03213008
18:40:14|0.03213008
18:40:15|0.03213008
18:40:16|0.03213008
18:40:17|0.03213008
18:40:18|0.03213008
18:40:19|0.03213008
18:40:20|0.03213008
18:40:21|0.03213008
18:40:22|0.03213008
18:40:23|0.03213008
18:40:24|0.03213008
18:40:25|0.032075
18:40:26|0.03206785
18:40:27|0.03206785
18:40:29|0.03206785
18:40:30|0.03206001
18:40:31|0.03206001
18:40:32|0.03206001
18:40:34|0.03206889
18:40:36|0.03209429
18:40:36|0.03209429
18:40:37|0.03206919
18:40:38|0.03206919
18:40:39|0.03206919
18:40:40|0.03206889
18:40:41|0.03206889
18:40:42|0.03206889
18:40:44|0.03206889
18:40:45|0.03206889
18:40:46|0.03211344
18:40:46|0.03211344
18:40:48|0.03211344
18:40:48|0.03211344
18:40:50|0.03211344
18:40:51|0.03211344
18:40:51|0.03211344
18:40:53|0.03211344
18:40:53|0.03211344
18:40:55|0.03211344
18:40:55|0.03206896
18:40:57|0.03206785
18:40:57|0.03206786
18:40:59|0.03206
18:41:00|0.03206
18:41:01|0.03206
18:41:02|0.032075
18:41:03|0.03214999
18:41:04|0.03208425
18:41:05|0.03208525
18:41:06|0.03208525
18:41:07|0.03213056
18:41:09|0.03213056
18:41:09|0.03214668
18:41:10|0.03214668
18:41:11|0.03214668
18:41:12|0.03214668
18:41:13|0.03210513
18:41:14|0.03210513
18:41:15|0.03210513
18:41:16|0.03210513
18:41:17|0.03210513
18:41:19|0.03210513
18:41:19|0.03210513
18:41:20|0.03210513
18:41:21|0.03210513
18:41:22|0.03210513
18:41:23|0.03211063
18:41:24|0.03211063
18:41:25|0.03211063
18:41:26|0.03211063
18:41:27|0.03211063
18:41:29|0.03211063
18:41:29|0.03211063
18:41:31|0.03211063
18:41:33|0.03211063
18:41:33|0.03211063
18:41:34|0.03211063
18:41:35|0.03211063
18:41:36|0.03206785
18:41:37|0.03206785
18:41:38|0.03206785
18:41:39|0.03204225
18:41:40|0.03204225
18:41:41|0.03204225
18:41:43|0.03202817
18:41:43|0.03202817
18:41:46|0.03202817
18:41:46|0.03202817
18:41:47|0.03202817
18:41:48|0.0320534
18:41:49|0.0320534
18:41:50|0.0320534
18:41:51|0.0320534
18:41:52|0.0320534
18:41:53|0.03202607
18:41:54|0.03202607
18:41:55|0.03202607
18:41:56|0.03202607
18:41:58|0.03202607
18:41:59|0.03202607
18:42:00|0.032028
18:42:00|0.032028
18:42:02|0.032028
18:42:02|0.032028
18:42:05|0.03202793
18:42:05|0.03202793
18:42:07|0.03202793
18:42:08|0.03202793
18:42:09|0.03202793
18:42:10|0.03202793
18:42:11|0.03202793
18:42:12|0.03202793
18:42:13|0.03202793
18:42:14|0.03202793
18:42:15|0.03202793
18:42:16|0.03202793
18:42:17|0.03205115
18:42:18|0.03205115
18:42:19|0.03205115
18:42:20|0.03205115
18:42:21|0.03205115
18:42:23|0.03204379
18:42:24|0.03204379
18:42:25|0.03204379
18:42:26|0.03204379
18:42:27|0.03204379
18:42:28|0.03204379
18:42:29|0.03204379
18:42:30|0.03204379
18:42:31|0.03204379
18:42:33|0.03204379
18:42:33|0.03204379
18:42:34|0.03204379
18:42:37|0.03204379
18:42:37|0.03202996
18:42:38|0.03202996
18:42:39|0.03202996
18:42:41|0.03202996
18:42:42|0.03202996
18:42:43|0.03202996
18:42:44|0.03202996
18:42:45|0.03202996
18:42:45|0.03202996
18:42:47|0.03203039
18:42:48|0.03203039
18:42:48|0.03203039
18:42:50|0.03203043
18:42:51|0.03203043
18:42:52|0.03203043
18:42:52|0.03203043
18:42:53|0.03203043
18:42:54|0.03203043
18:42:56|0.03203043
18:42:57|0.03203043
18:42:57|0.03203043
18:42:59|0.03203043
18:42:59|0.03203043
18:43:01|0.03203043
18:43:02|0.03203043
18:43:03|0.03203043
18:43:04|0.03203043
18:43:05|0.03203044
18:43:06|0.03203044
18:43:07|0.03203044
18:43:08|0.03203044
18:43:09|0.03203044
18:43:10|0.03203044
18:43:12|0.03203044
18:43:13|0.03203044
18:43:13|0.03203044
18:43:15|0.03203044
18:43:15|0.03203043
18:43:17|0.03203043
18:43:18|0.03203043
18:43:19|0.03203043
18:43:19|0.03203043
18:43:21|0.0320574
18:43:22|0.0320574
18:43:23|0.0320574
18:43:24|0.03203053
18:43:24|0.03203053
18:43:26|0.03203053
18:43:26|0.03203053
18:43:28|0.03203053
18:43:29|0.03203053
18:43:30|0.03200001
18:43:31|0.03200001
18:43:32|0.03200001
18:43:33|0.03200001
18:43:34|0.03200001
18:43:35|0.03200001
18:43:36|0.03200001
18:43:37|0.03200001
18:43:38|0.03202253
18:43:39|0.03202253
18:43:40|0.03200002
18:43:41|0.032
18:43:42|0.032
18:43:44|0.03202181
18:43:45|0.03202181
18:43:46|0.03202181
18:43:46|0.03202181
18:43:48|0.03202181
18:43:49|0.03202181
18:43:50|0.03202181
18:43:51|0.03202181
18:43:52|0.032
18:43:53|0.03198
18:43:54|0.03195238
18:43:55|0.03195238
18:43:56|0.03195238
18:43:58|0.03195
18:43:59|0.03195
18:44:00|0.03195
18:44:00|0.03199901
18:44:01|0.0319452
18:44:03|0.03192857
18:44:04|0.03194628
18:44:05|0.03194628
18:44:06|0.03194628
18:44:07|0.03194432
18:44:09|0.03192863
18:44:10|0.03192863
18:44:11|0.03192863
18:44:12|0.03192863
18:44:13|0.03192863
18:44:13|0.03192863
18:44:15|0.03195169
18:44:16|0.03195169
18:44:16|0.03195393
18:44:18|0.03195395
18:44:19|0.03195393
18:44:20|0.03192864
18:44:20|0.03192864
18:44:21|0.03192864
18:44:22|0.03192864
18:44:24|0.03192864
18:44:24|0.03192864
18:44:26|0.03192864
18:44:26|0.03192864
18:44:28|0.03195239
18:44:29|0.03195239
18:44:29|0.03196988
18:44:31|0.03195238
18:44:32|0.03195239
18:44:34|0.03195234
18:44:34|0.03195234
18:44:36|0.03195235
18:44:36|0.03195235
18:44:38|0.03193114
18:44:40|0.03193116
18:44:41|0.03193116
18:44:42|0.03193116
18:44:43|0.03193116
18:44:43|0.03193116
18:44:44|0.03193116
18:44:45|0.03193116
18:44:46|0.03193116
18:44:47|0.03193116
18:44:48|0.03193116
18:44:50|0.03197426
18:44:51|0.03197244
18:44:52|0.03196708
18:44:52|0.03196523
18:44:54|0.03196523
18:44:55|0.03196523
18:44:56|0.03196523
18:44:57|0.03196523
18:44:58|0.03196523
18:44:59|0.03196523
18:45:01|0.03196523
18:45:02|0.03196304
18:45:03|0.03196304
18:45:04|0.03196304
18:45:05|0.03196304
18:45:06|0.03196304
18:45:07|0.03196304
18:45:08|0.03196304
18:45:09|0.03196304
18:45:10|0.03196304
18:45:11|0.03196304
18:45:12|0.03196304
18:45:13|0.03196304
18:45:14|0.03196304
18:45:15|0.03196304
18:45:16|0.03196304
18:45:17|0.03196304
18:45:18|0.03196304
18:45:19|0.03196304
18:45:20|0.03196304
18:45:21|0.03196304
18:45:22|0.03196304
18:45:23|0.03196304
18:45:24|0.03196304
18:45:25|0.03196304
18:45:26|0.03196304
18:45:27|0.03196304
18:45:28|0.03196304
18:45:29|0.03196304
18:45:30|0.03196304
18:45:31|0.03196304
18:45:32|0.03196304
18:45:33|0.03196304
18:45:34|0.03196304
18:45:35|0.03194152
18:45:36|0.03194152
18:45:37|0.03194152
18:45:38|0.03194152
18:45:39|0.03194152
18:45:40|0.03194152
18:45:41|0.03194152
18:45:42|0.03194152
18:45:43|0.03194152
18:45:44|0.03194152
18:45:45|0.03194152
18:45:46|0.03194152
18:45:47|0.03194152
18:45:49|0.03192709
18:45:49|0.03194152
18:45:51|0.03194152
18:45:51|0.03194152
18:45:53|0.03194152
18:45:54|0.03194152
18:45:54|0.03194152
18:45:55|0.03194152
18:45:56|0.0319499
18:45:57|0.0319499
18:45:59|0.0319499
18:46:00|0.0319499
18:46:02|0.0319499
18:46:02|0.0319499
18:46:04|0.0319499
18:46:05|0.03196619
18:46:06|0.03196619
18:46:07|0.03196619
18:46:08|0.03196619
18:46:09|0.03196616
18:46:10|0.03196616
18:46:11|0.03196616
18:46:12|0.03196616
18:46:13|0.03196616
18:46:14|0.03196616
18:46:16|0.03196616
18:46:16|0.03196616
18:46:17|0.03196616
18:46:19|0.03196616
18:46:19|0.03196616
18:46:20|0.03196616
18:46:21|0.03196616
18:46:22|0.03196616
18:46:23|0.03196616
18:46:24|0.03196616
18:46:25|0.03199999
18:46:26|0.03199999
18:46:28|0.03199999
18:46:29|0.03199999
18:46:30|0.032026
18:46:31|0.03203749
18:46:32|0.03203749
18:46:33|0.0320375
18:46:34|0.0320375
18:46:36|0.0320375
18:46:37|0.0320375
18:46:38|0.0320375
18:46:39|0.0320375
18:46:40|0.0320375
18:46:41|0.0320375
18:46:42|0.0320375
18:46:44|0.0320375
18:46:45|0.0320375
18:46:46|0.0320375
18:46:47|0.0320375
18:46:49|0.0320375
18:46:49|0.0320375
18:46:50|0.0320375
18:46:52|0.0320375
18:46:52|0.0320375
18:46:54|0.0320375
18:46:55|0.0320375
18:46:55|0.0320375
18:46:56|0.0320375
18:46:58|0.0320375
18:46:59|0.0320375
18:47:00|0.03203749
18:47:01|0.03203749
18:47:03|0.03203749
18:47:04|0.03203749
18:47:05|0.03205353
18:47:06|0.03204607
18:47:07|0.03204607
18:47:08|0.03204607
18:47:09|0.03204607
18:47:10|0.03204607
18:47:11|0.03204607
18:47:13|0.032026
18:47:14|0.032026
18:47:15|0.03197244
18:47:16|0.03197244
18:47:17|0.03197361
18:47:18|0.03197361
18:47:19|0.03197361
18:47:20|0.03197361
18:47:21|0.03197361
18:47:22|0.03200564
18:47:23|0.03200564
18:47:24|0.03200564
18:47:25|0.03200564
18:47:26|0.03200564
18:47:27|0.03200564
18:47:28|0.03200564
18:47:29|0.03200564
18:47:30|0.0319747
18:47:31|0.0319747
18:47:32|0.0319747
18:47:33|0.0319747
18:47:34|0.0319747
18:47:35|0.0319747
18:47:36|0.0319747
18:47:38|0.0319747
18:47:38|0.0319747
18:47:40|0.0319747
18:47:41|0.0319747
18:47:42|0.03201295
18:47:43|0.03202594
18:47:44|0.0320295
18:47:45|0.0320295
18:47:46|0.0320295
18:47:47|0.0320295
18:47:48|0.0320295
18:47:50|0.0320295
18:47:50|0.0320295
18:47:51|0.0320295
18:47:53|0.0320295
18:47:54|0.0320295
18:47:55|0.0320295
18:47:56|0.0320295
18:47:57|0.0320295
18:47:58|0.0320295
18:47:59|0.0320295
18:48:00|0.0320295
18:48:01|0.0320295
18:48:03|0.0320295
18:48:04|0.0320295
18:48:05|0.0320295
18:48:06|0.0320295
18:48:07|0.0320295
18:48:07|0.0320295
18:48:08|0.03202948
18:48:10|0.03202948
18:48:11|0.03202948
18:48:12|0.03202948
18:48:12|0.03202948
18:48:14|0.03202948
18:48:14|0.03202948
18:48:16|0.03202948
18:48:16|0.03202948
18:48:17|0.03202948
18:48:19|0.03202948
18:48:19|0.03202948
18:48:21|0.03202948
18:48:21|0.03201931
18:48:22|0.03201931
18:48:23|0.03201931
18:48:24|0.03201931
18:48:25|0.03201931
18:48:27|0.03201931
18:48:28|0.03201931
18:48:28|0.03201931
18:48:30|0.03201931
18:48:31|0.03201931
18:48:32|0.03201931
18:48:33|0.03201931
18:48:34|0.03202061
18:48:35|0.03202061
18:48:37|0.03202061
18:48:37|0.03202061
18:48:39|0.03202061
18:48:40|0.03202061
18:48:41|0.03202061
18:48:42|0.03202061
18:48:43|0.03200103
18:48:45|0.03199736
18:48:45|0.03199738
18:48:47|0.03199738
18:48:47|0.0320213
18:48:49|0.0320213
18:48:49|0.0320213
18:48:51|0.0320213
18:48:52|0.0320213
18:48:53|0.0320213
18:48:54|0.0320213
18:48:55|0.0320213
18:48:56|0.0320213
18:48:58|0.0320213
18:48:58|0.0320213
18:48:59|0.0320213
18:49:00|0.0320213
18:49:02|0.032
18:49:03|0.03199751
18:49:04|0.03199751
18:49:06|0.03199751
18:49:06|0.03200107
18:49:08|0.03200107
18:49:09|0.03200107
18:49:10|0.03200107
18:49:11|0.03200107
18:49:12|0.03200107
18:49:13|0.0319657
18:49:14|0.0319657
18:49:16|0.03198862
18:49:17|0.03198862
18:49:17|0.03196185
18:49:19|0.03196185
18:49:20|0.03196185
18:49:20|0.03196185
18:49:22|0.03196185
18:49:23|0.03196185
18:49:23|0.03196185
18:49:25|0.03196185
18:49:26|0.03196197
18:49:26|0.03196185
18:49:28|0.03196185
18:49:29|0.03196185
18:49:29|0.03196185
18:49:30|0.03196185
18:49:31|0.03196185
18:49:33|0.03195266
18:49:34|0.03195266
18:49:35|0.03195266
18:49:36|0.03195266
18:49:38|0.03195266
18:49:39|0.03195266
18:49:39|0.03195266
18:49:41|0.03197264
18:49:43|0.03197264
18:49:44|0.03197264
18:49:45|0.03197264
18:49:47|0.03197983
18:49:48|0.03197983
18:49:48|0.03197983
18:49:49|0.03197983
18:49:51|0.03197983
18:49:52|0.03197983
18:49:52|0.03197983
18:49:54|0.03197983
18:49:55|0.03197983
18:49:55|0.03197983
18:49:57|0.03197983
18:49:58|0.03195281
18:49:59|0.03195281
18:50:00|0.03195266
18:50:01|0.03194046
18:50:03|0.03198171
18:50:04|0.03198171
18:50:05|0.03199387
18:50:05|0.03201284
18:50:07|0.03201284
18:50:08|0.03201009
18:50:09|0.03197627
18:50:11|0.03201078
18:50:12|0.03201078
18:50:13|0.03201078
18:50:13|0.03201078
18:50:14|0.03201078
18:50:15|0.03201078
18:50:16|0.03201078
18:50:18|0.03201078
18:50:19|0.03201078
18:50:20|0.03201078
18:50:21|0.03201078
18:50:22|0.03201078
18:50:23|0.03201078
18:50:24|0.031984
18:50:26|0.031984
18:50:26|0.031984
18:50:27|0.031984
18:50:28|0.03198328
18:50:29|0.03198328
18:50:31|0.03198328
18:50:32|0.03195268
18:50:33|0.03195268
18:50:34|0.03195268
18:50:35|0.03195268
18:50:36|0.03195268
18:50:37|0.03195268
18:50:39|0.03195268
18:50:39|0.03195268
18:50:41|0.03195268
18:50:43|0.03195271
18:50:44|0.03195272
18:50:45|0.03195272
18:50:46|0.03195269
18:50:48|0.03195269
18:50:48|0.03195269
18:50:49|0.03195269
18:50:51|0.03195269
18:50:52|0.03195269
18:50:53|0.03195269
18:50:54|0.03195269
18:50:55|0.03195269
18:50:56|0.03195269
18:50:57|0.0319527
18:50:58|0.0319527
18:50:59|0.0319527
18:51:01|0.0319527
18:51:02|0.0319527
18:51:02|0.0319527
18:51:04|0.0319527
18:51:05|0.0319527
18:51:06|0.0319527
18:51:07|0.0319527
18:51:09|0.0319527
18:51:10|0.0319527
18:51:10|0.03198711
18:51:11|0.03202599
18:51:12|0.03202599
18:51:14|0.03202292
18:51:15|0.03202292
18:51:16|0.03202292
18:51:17|0.03202292
18:51:18|0.03202292
18:51:19|0.03202292
18:51:20|0.03202292
18:51:21|0.03202292
18:51:22|0.03202292
18:51:23|0.03202292
18:51:24|0.03202292
18:51:25|0.03202292
18:51:26|0.03202292
18:51:27|0.03202292
18:51:28|0.03202292
18:51:29|0.03202292
18:51:30|0.03202292
18:51:31|0.03202292
18:51:32|0.03201692
18:51:33|0.03201692
18:51:34|0.03200021
18:51:35|0.03200021
18:51:36|0.03200021
18:51:37|0.03200021
18:51:38|0.03201692
18:51:39|0.03201692
18:51:40|0.03201692
18:51:42|0.03201692
18:51:43|0.03201692
18:51:45|0.03201692
18:51:45|0.032026
18:51:46|0.03204126
18:51:47|0.03203219
18:51:49|0.03203219
18:51:50|0.03203219
18:51:51|0.03203219
18:51:52|0.03203219
18:51:54|0.03203219
18:51:55|0.03203219
18:51:55|0.03203219
18:51:57|0.03203219
18:51:57|0.03203219
18:51:58|0.03203219
18:51:59|0.03203219
18:52:01|0.03203219
18:52:01|0.03203219
18:52:03|0.03203219
18:52:03|0.03203219
18:52:05|0.03207143
18:52:06|0.03207143
18:52:07|0.03207143
18:52:08|0.03207143
18:52:09|0.03207143
18:52:10|0.03207143
18:52:11|0.03207143
18:52:12|0.03207143
18:52:13|0.03207143
18:52:14|0.03207143
18:52:15|0.03207143
18:52:16|0.03207143
18:52:17|0.03207143
18:52:18|0.03207143
18:52:19|0.0320724
18:52:20|0.03207281
18:52:21|0.03207281
18:52:23|0.03207281
18:52:23|0.03207281
18:52:24|0.03211136
18:52:26|0.03211136
18:52:27|0.03211136
18:52:27|0.03209397
18:52:28|0.03209397
18:52:30|0.03210678
18:52:30|0.03210678
18:52:31|0.03210678
18:52:32|0.03210678
18:52:33|0.03210678
18:52:34|0.03210678
18:52:36|0.03207364
18:52:37|0.03207364
18:52:38|0.03207364
18:52:39|0.03207364
18:52:41|0.03207364
18:52:42|0.03207364
18:52:43|0.03207364
18:52:44|0.03207364
18:52:45|0.03207364
18:52:46|0.03207364
18:52:48|0.03207364
18:52:49|0.03207364
18:52:49|0.03207364
18:52:50|0.0321125
18:52:51|0.03214155
18:52:52|0.03214155
18:52:54|0.03209806
18:52:55|0.03209806
18:52:56|0.03209806
18:52:57|0.03209806
18:52:58|0.03209806
18:53:00|0.03209806
18:53:01|0.03208789
18:53:02|0.03208789
18:53:03|0.03208789
18:53:04|0.03208789
18:53:05|0.03208789
18:53:06|0.03208789
18:53:08|0.03208789
18:53:09|0.03208789
18:53:09|0.03208789
18:53:10|0.03209806
18:53:12|0.03209806
18:53:13|0.03209806
18:53:14|0.03209806
18:53:15|0.03209806
18:53:16|0.03209806
18:53:17|0.03209806
18:53:18|0.03209806
18:53:19|0.03209806
18:53:20|0.03209806
18:53:21|0.03209806
18:53:22|0.03209806
18:53:23|0.03209806
18:53:24|0.03209806
18:53:25|0.03209806
18:53:26|0.03209806
18:53:27|0.03209806
18:53:28|0.03209806
18:53:29|0.03209806
18:53:30|0.03209806
18:53:31|0.03209806
18:53:32|0.03209806
18:53:33|0.03209806
18:53:34|0.03209806
18:53:35|0.03209806
18:53:36|0.03209806
18:53:37|0.03209806
18:53:38|0.03209806
18:53:39|0.03209806
18:53:40|0.03209806
18:53:42|0.03209806
18:53:43|0.03209806
18:53:44|0.03209806
18:53:45|0.03209806
18:53:46|0.03209806
18:53:47|0.03209806
18:53:48|0.03209806
18:53:49|0.03209806
18:53:50|0.03209806
18:53:51|0.03209806
18:53:52|0.03209806
18:53:53|0.03209806
18:53:54|0.03209806
18:53:55|0.03209806
18:53:56|0.03209806
18:53:57|0.03209806
18:53:58|0.03209806
18:53:59|0.03209806
18:54:00|0.03209806
18:54:02|0.03207547
18:54:03|0.03207547
18:54:05|0.03207547
18:54:06|0.03207547
18:54:07|0.03207547
18:54:08|0.03207547
18:54:09|0.03207547
18:54:10|0.03207547
18:54:11|0.03207547
18:54:12|0.03207547
18:54:13|0.03207547
18:54:14|0.03207547
18:54:15|0.03207547
18:54:16|0.03207547
18:54:17|0.03207547
18:54:18|0.03207547
18:54:19|0.03207547
18:54:20|0.03207547
18:54:21|0.03207547
18:54:22|0.03207547
18:54:23|0.03207547
18:54:24|0.03207547
18:54:25|0.03207547
18:54:26|0.03207547
18:54:27|0.03207547
18:54:28|0.03207547
18:54:29|0.03207547
18:54:30|0.03207547
18:54:31|0.03207547
18:54:32|0.03207547
18:54:33|0.03207547
18:54:34|0.03207547
18:54:35|0.03207547
18:54:36|0.03207547
18:54:37|0.03207547
18:54:38|0.03207547
18:54:39|0.03207547
18:54:40|0.03207547
18:54:42|0.03207547
18:54:43|0.03207547
18:54:45|0.03207547
18:54:46|0.03211669
18:54:47|0.03211669
18:54:47|0.03211669
18:54:49|0.03211669
18:54:50|0.03211669
18:54:50|0.03211669
18:54:52|0.03211669
18:54:53|0.03212841
18:54:54|0.03212841
18:54:55|0.03212841
18:54:56|0.03212841
18:54:57|0.03210905
18:54:58|0.03210905
18:54:59|0.03210905
18:55:00|0.03212838
18:55:01|0.03212838
18:55:02|0.03212838
18:55:03|0.03212838
18:55:05|0.03212838
18:55:06|0.03212838
18:55:07|0.03212838
18:55:08|0.03212838
18:55:10|0.03212838
18:55:11|0.03212838
18:55:12|0.03212837
18:55:12|0.03212837
18:55:13|0.03212837
18:55:15|0.03212837
18:55:16|0.03212837
18:55:17|0.03212837
18:55:18|0.03212837
18:55:19|0.03212837
18:55:20|0.03212837
18:55:21|0.03212837
18:55:22|0.0321282
18:55:23|0.0321282
18:55:24|0.0321282
18:55:25|0.0321282
18:55:26|0.03210012
18:55:27|0.03210012
18:55:28|0.03210012
18:55:29|0.0321003
18:55:30|0.0321003
18:55:31|0.0321003
18:55:32|0.0321003
18:55:33|0.0321003
18:55:34|0.0321
18:55:35|0.0321
18:55:36|0.0321
18:55:37|0.0321
18:55:38|0.0321
18:55:39|0.0321
18:55:40|0.0321
18:55:41|0.0321
18:55:42|0.0321
18:55:44|0.0321
18:55:44|0.0321
18:55:45|0.0321
18:55:47|0.03207364
18:55:49|0.03209995
18:55:50|0.03209995
18:55:50|0.03209995
18:55:52|0.03209995
18:55:52|0.03209995
18:55:53|0.03209995
18:55:54|0.03209995
18:55:56|0.03209995
18:55:56|0.03209995
18:55:57|0.03209995
18:55:58|0.03209995
18:55:59|0.03209995
18:56:01|0.03209995
18:56:01|0.03209995
18:56:02|0.03209995
18:56:04|0.03209995
18:56:05|0.03209995
18:56:06|0.03209995
18:56:07|0.03209995
18:56:08|0.0321003
18:56:09|0.0321003
18:56:10|0.0321003
18:56:11|0.0321003
18:56:12|0.0321003
18:56:13|0.0321003
18:56:14|0.0321003
18:56:16|0.0321003
18:56:17|0.0321003
18:56:17|0.0321003
18:56:19|0.0321003
18:56:19|0.0321003
18:56:21|0.0321003
18:56:22|0.0321003
18:56:22|0.0321003
18:56:24|0.0321003
18:56:25|0.03209552
18:56:25|0.03209552
18:56:27|0.03209552
18:56:27|0.03207069
18:56:28|0.03207069
18:56:29|0.03207069
18:56:30|0.03207069
18:56:31|0.03207069
18:56:32|0.03207069
18:56:33|0.03207069
18:56:35|0.03207069
18:56:35|0.03207069
18:56:36|0.03207069
18:56:37|0.03207069
18:56:39|0.03207277
18:56:39|0.03207277
18:56:41|0.03207277
18:56:42|0.03207277
18:56:43|0.03207277
18:56:45|0.03207277
18:56:46|0.03207277
18:56:47|0.03207277
18:56:49|0.03207277
18:56:49|0.03207277
18:56:50|0.03207277
18:56:52|0.03207277
18:56:53|0.03207277
18:56:54|0.03207277
18:56:55|0.03207277
18:56:56|0.03207277
18:56:57|0.03207277
18:56:58|0.03207277
18:56:59|0.03207277
18:57:00|0.03207277
18:57:01|0.03207277
18:57:02|0.03207277
18:57:03|0.03207277
18:57:04|0.03207277
18:57:05|0.03207277
18:57:06|0.03207277
18:57:07|0.03207089
18:57:08|0.03207089
18:57:09|0.03207089
18:57:10|0.03207089
18:57:11|0.0321003
18:57:12|0.0321003
18:57:13|0.0321003
18:57:14|0.0321003
18:57:15|0.0321003
18:57:16|0.0321003
18:57:17|0.0321003
18:57:18|0.0321003
18:57:19|0.0321003
18:57:20|0.0321003
18:57:21|0.0321003
18:57:22|0.0321003
18:57:23|0.0321003
18:57:25|0.0321003
18:57:25|0.0321003
18:57:27|0.0321003
18:57:28|0.0321003
18:57:29|0.0321003
18:57:30|0.0321003
18:57:31|0.0321003
18:57:32|0.03212807
18:57:34|0.03212807
18:57:34|0.03212807
18:57:36|0.03212807
18:57:36|0.03212807
18:57:38|0.03212807
18:57:39|0.03212807
18:57:40|0.03212807
18:57:41|0.03212807
18:57:42|0.03212807
18:57:43|0.03212807
18:57:44|0.03212807
18:57:46|0.03212807
18:57:46|0.03212807
18:57:47|0.03212807
18:57:48|0.03209294
18:57:50|0.03209112
18:57:51|0.03207078
18:57:53|0.03207078
18:57:54|0.03206785
18:57:56|0.03206785
18:57:56|0.03206785
18:57:57|0.03206785
18:57:58|0.03206785
18:57:59|0.03206785
18:58:01|0.03206785
18:58:02|0.03206785
18:58:03|0.03206785
18:58:04|0.03206785
18:58:05|0.03206785
18:58:07|0.03208344
18:58:07|0.03208344
18:58:08|0.03208344
18:58:10|0.03208344
18:58:10|0.03208344
18:58:12|0.03208344
18:58:13|0.03208344
18:58:14|0.03208344
18:58:14|0.03208455
18:58:16|0.03208455
18:58:18|0.03208455
18:58:18|0.03208455
18:58:19|0.03208455
18:58:20|0.03208455
18:58:22|0.03208455
18:58:23|0.03208455
18:58:24|0.03208455
18:58:25|0.03208455
18:58:26|0.03208455
18:58:27|0.03208455
18:58:28|0.03208455
18:58:29|0.03208455
18:58:30|0.03208455
18:58:31|0.03208455
18:58:32|0.03208455
18:58:34|0.03208455
18:58:35|0.03208455
18:58:35|0.03208455
18:58:36|0.03208455
18:58:37|0.03208455
18:58:38|0.03208455
18:58:40|0.03208455
18:58:40|0.03208455
18:58:41|0.03208455
18:58:42|0.03208609
18:58:44|0.03208609
18:58:44|0.03208609
18:58:46|0.03208609
18:58:48|0.03208609
18:58:48|0.03208609
18:58:49|0.03208609
18:58:50|0.03208609
18:58:51|0.03208609
18:58:52|0.03208609
18:58:54|0.03208609
18:58:55|0.03208666
18:58:56|0.03208666
18:58:57|0.03208666
18:58:58|0.03208666
18:58:59|0.03208666
18:59:00|0.03208666
18:59:01|0.03208666
18:59:02|0.03208666
18:59:03|0.03208666
18:59:04|0.03208666
18:59:05|0.03208666
18:59:07|0.03208666
18:59:07|0.03208666
18:59:08|0.03211775
18:59:10|0.03211769
18:59:10|0.03211769
18:59:12|0.03211769
18:59:12|0.03211769
18:59:14|0.03211769
18:59:15|0.03211769
18:59:16|0.03211769
18:59:17|0.03207865
18:59:17|0.03207865
18:59:19|0.03207865
18:59:20|0.03207924
18:59:21|0.03207924
18:59:21|0.03207924
18:59:22|0.03207924
18:59:25|0.03207924
18:59:25|0.03207924
18:59:26|0.03207924
18:59:27|0.03207924
18:59:28|0.03207924
18:59:29|0.03207924
18:59:31|0.03207924
18:59:32|0.03207924
18:59:33|0.03207924
18:59:34|0.03207924
18:59:35|0.03207924
18:59:36|0.03207924
18:59:37|0.03207924
18:59:38|0.03207924
18:59:39|0.03207924
18:59:40|0.03207924
18:59:41|0.03207924
18:59:42|0.03207924
18:59:43|0.03207924
18:59:44|0.03207924
18:59:45|0.0321625
18:59:46|0.03222
18:59:47|0.03222
18:59:48|0.03222
18:59:49|0.03222
18:59:50|0.03219183
18:59:51|0.03219183
18:59:53|0.03225
18:59:54|0.03225
18:59:56|0.03225
18:59:56|0.03225
18:59:57|0.03225
18:59:58|0.03225
18:59:59|0.03225
19:00:00|0.03225
19:00:01|0.03221846
19:00:02|0.03221846
19:00:04|0.03221846
19:00:05|0.03221846
19:00:06|0.03221846
19:00:07|0.03221846
19:00:08|0.03221846
19:00:09|0.03221846
19:00:10|0.03221846
19:00:12|0.03221846
19:00:13|0.03221846
19:00:14|0.03221846
19:00:15|0.03221846
19:00:16|0.03220398
19:00:17|0.03220398
19:00:18|0.03220398
19:00:19|0.03228251
19:00:21|0.0322501
19:00:21|0.0322501
19:00:23|0.03225019
19:00:24|0.03225019
19:00:24|0.03225019
19:00:25|0.03225019
19:00:26|0.03225036
19:00:27|0.03225036
19:00:28|0.03228694
19:00:29|0.03228694
19:00:30|0.03225144
19:00:31|0.03225144
19:00:32|0.03225144
19:00:34|0.03225144
19:00:35|0.03225144
19:00:35|0.03225144
19:00:37|0.03225144
19:00:37|0.03228704
19:00:38|0.03228704
19:00:40|0.03228704
19:00:40|0.03228704
19:00:42|0.03228704
19:00:42|0.03228704
19:00:44|0.03228704
19:00:44|0.03228704
19:00:45|0.03228704
19:00:46|0.03228704
19:00:48|0.03228704
19:00:49|0.03228706
19:00:50|0.03228706
19:00:52|0.03228706
19:00:53|0.03228706
19:00:54|0.03228704
19:00:55|0.03228704
19:00:56|0.03230099
19:00:57|0.03230099
19:00:58|0.03230099
19:01:00|0.0322501
19:01:01|0.0322501
19:01:02|0.03225024
19:01:03|0.03225025
19:01:03|0.03225025
19:01:05|0.03225025
19:01:06|0.03225025
19:01:07|0.03225025
19:01:08|0.03225025
19:01:09|0.03225046
19:01:09|0.03225046
19:01:11|0.03225046
19:01:12|0.03225046
19:01:13|0.03225046
19:01:14|0.03225046
19:01:15|0.03228131
19:01:16|0.03228131
19:01:17|0.03228131
19:01:18|0.03228131
19:01:19|0.03228131
19:01:20|0.0322509
19:01:21|0.03228131
19:01:22|0.03228131
19:01:23|0.03228131
19:01:24|0.03228131
19:01:25|0.03228131
19:01:26|0.03228131
19:01:27|0.03228131
19:01:29|0.03228131
19:01:29|0.03228131
19:01:31|0.03228131
19:01:31|0.03228131
19:01:32|0.03227722
19:01:33|0.03227722
19:01:34|0.03227722
19:01:35|0.03227722
19:01:36|0.03227722
19:01:37|0.03227722
19:01:38|0.03227722
19:01:39|0.03227722
19:01:41|0.03227722
19:01:42|0.03227722
19:01:42|0.03229528
19:01:44|0.03229528
19:01:44|0.03229528
19:01:46|0.03229528
19:01:47|0.03229528
19:01:47|0.03229528
19:01:49|0.03229528
19:01:51|0.03229528
19:01:52|0.03229528
19:01:53|0.03229528
19:01:55|0.03229528
19:01:56|0.03229528
19:01:57|0.03229528
19:01:59|0.03229528
19:01:59|0.03229528
19:02:01|0.03229528
19:02:02|0.03230022
19:02:03|0.03229528
19:02:04|0.03229528
19:02:05|0.03227875
19:02:06|0.03227875
19:02:07|0.03227875
19:02:08|0.03230017
19:02:09|0.03230017
19:02:11|0.03230018
19:02:12|0.03230017
19:02:13|0.03230017
19:02:15|0.03230858
19:02:15|0.03230017
19:02:16|0.03230017
19:02:17|0.03230017
19:02:18|0.03230017
19:02:19|0.03226011
19:02:20|0.03226011
19:02:22|0.03226011
19:02:23|0.03226011
19:02:23|0.03226011
19:02:24|0.03226011
19:02:25|0.03226011
19:02:27|0.03226011
19:02:28|0.03226011
19:02:29|0.03226011
19:02:30|0.03226011
19:02:31|0.03228705
19:02:32|0.03228705
19:02:32|0.03228705
19:02:34|0.03228704
19:02:36|0.03228704
19:02:36|0.03228704
19:02:37|0.03228536
19:02:38|0.03228536
19:02:39|0.03230857
19:02:40|0.03230857
19:02:41|0.03230857
19:02:42|0.03230857
19:02:43|0.03229259
19:02:45|0.03229259
19:02:45|0.03229259
19:02:47|0.03229259
19:02:48|0.03229259
19:02:50|0.03231578
19:02:50|0.03231578
19:02:51|0.03231578
19:02:53|0.03231578
19:02:54|0.03231578
19:02:55|0.03231578
19:02:56|0.03231578
19:02:58|0.03231266
19:02:59|0.03231578
19:03:00|0.03231578
19:03:01|0.03231578
19:03:03|0.03231578
19:03:04|0.03231578
19:03:06|0.03231578
19:03:06|0.03231578
19:03:07|0.03231578
19:03:08|0.03231578
19:03:10|0.03231578
19:03:10|0.03231578
19:03:12|0.03231578
19:03:13|0.03231578
19:03:14|0.03231578
19:03:15|0.03231578
19:03:16|0.03231578
19:03:17|0.03231578
19:03:18|0.03231578
19:03:19|0.03231578
19:03:20|0.0323
19:03:21|0.0323
19:03:22|0.0323
19:03:24|0.03231577
19:03:24|0.03229065
19:03:25|0.03229065
19:03:26|0.03229065
19:03:27|0.03229065
19:03:28|0.03229065
19:03:29|0.03227799
19:03:31|0.03227799
19:03:31|0.03227799
19:03:33|0.03227799
19:03:33|0.03227799
19:03:35|0.03230372
19:03:37|0.03230372
19:03:37|0.03230372
19:03:39|0.03227801
19:03:40|0.03227801
19:03:41|0.03227801
19:03:42|0.03227801
19:03:43|0.03227801
19:03:44|0.03227799
19:03:46|0.03227799
19:03:46|0.03227799
19:03:47|0.03227799
19:03:48|0.03227799
19:03:49|0.03227799
19:03:51|0.03227799
19:03:53|0.03227799
19:03:54|0.03227799
19:03:56|0.03227799
19:03:56|0.03227799
19:03:57|0.03227799
19:03:58|0.03227799
19:03:59|0.03227799
19:04:00|0.03227799
19:04:01|0.03227799
19:04:02|0.03227799
19:04:03|0.03227799
19:04:04|0.03227799
19:04:05|0.03227799
19:04:07|0.03227799
19:04:08|0.03227799
19:04:09|0.03227799
19:04:10|0.03227799
19:04:10|0.03227799
19:04:12|0.032278
19:04:13|0.032278
19:04:14|0.032278
19:04:16|0.032278
19:04:16|0.032278
19:04:17|0.032278
19:04:19|0.032278
19:04:20|0.032278
19:04:20|0.032278
19:04:22|0.032278
19:04:23|0.03227799
19:04:24|0.03227799
19:04:25|0.03227799
19:04:26|0.03227799
19:04:27|0.03227799
19:04:28|0.03227799
19:04:29|0.03227799
19:04:30|0.03227799
19:04:31|0.03227799
19:04:32|0.03227799
19:04:33|0.03227799
19:04:34|0.03227799
19:04:35|0.03227799
19:04:36|0.03227799
19:04:37|0.03227799
19:04:38|0.03227799
19:04:38|0.03228
19:04:40|0.03228
19:04:41|0.03228
19:04:42|0.03227798
19:04:43|0.0322375
19:04:45|0.0322375
19:04:45|0.0322375
19:04:46|0.0322375
19:04:47|0.03222508
19:04:48|0.03222508
19:04:49|0.03222508
19:04:50|0.03222508
19:04:52|0.03222508
19:04:53|0.03222508
19:04:54|0.03222508
19:04:56|0.03222508
19:04:56|0.03222508
19:04:58|0.03222508
19:04:59|0.03222508
19:05:00|0.03222508
19:05:00|0.03222508
19:05:02|0.03222508
19:05:03|0.03222508
19:05:04|0.03222508
19:05:05|0.03222508
19:05:07|0.03222508
19:05:08|0.03222508
19:05:09|0.03222508
19:05:10|0.03222508
19:05:11|0.03222508
19:05:12|0.03222508
19:05:14|0.03223058
19:05:15|0.032225
19:05:16|0.032225
19:05:17|0.032225
19:05:18|0.032225
19:05:19|0.032225
19:05:20|0.032225
19:05:21|0.032225
19:05:22|0.032225
19:05:23|0.032225
19:05:24|0.032225
19:05:25|0.032225
19:05:26|0.032225
19:05:27|0.032225
19:05:28|0.03221923
19:05:29|0.03221923
19:05:31|0.03221923
19:05:31|0.03221923
19:05:32|0.03221923
19:05:33|0.03221923
19:05:34|0.03221923
19:05:36|0.03221923
19:05:36|0.03221923
19:05:37|0.03221923
19:05:38|0.03221923
19:05:40|0.03221923
19:05:41|0.03221923
19:05:41|0.03221923
19:05:43|0.03221923
19:05:43|0.03221923
19:05:44|0.03221923
19:05:45|0.03221923
19:05:47|0.03221923
19:05:47|0.03221923
19:05:48|0.03221923
19:05:49|0.03221923
19:05:51|0.03221923
19:05:51|0.03221923
19:05:52|0.03221923
19:05:54|0.03221923
19:05:55|0.03221923
19:05:56|0.03221923
19:05:57|0.03221923
19:05:59|0.03221923
19:06:00|0.03221923
19:06:00|0.03221923
19:06:02|0.03221923
19:06:02|0.03221923
19:06:04|0.03221923
19:06:05|0.03221923
19:06:06|0.03221923
19:06:07|0.03221923
19:06:08|0.03221923
19:06:09|0.03221923
19:06:10|0.03221923
19:06:11|0.03221923
19:06:13|0.03221923
19:06:14|0.03221923
19:06:15|0.03221923
19:06:17|0.03221923
19:06:18|0.03221923
19:06:18|0.03221923
19:06:20|0.03221923
19:06:21|0.03221923
19:06:22|0.03221923
19:06:23|0.03221923
19:06:25|0.03221923
19:06:26|0.03221923
19:06:26|0.03221923
19:06:28|0.03221923
19:06:28|0.032225
19:06:29|0.032225
19:06:30|0.032225
19:06:31|0.032225
19:06:33|0.032225
19:06:34|0.032225
19:06:35|0.032225
19:06:36|0.032225
19:06:37|0.032225
19:06:39|0.032225
19:06:40|0.032225
19:06:41|0.032225
19:06:42|0.03224654
19:06:43|0.03224654
19:06:44|0.03224654
19:06:45|0.03224654
19:06:46|0.03224654
19:06:47|0.03224654
19:06:48|0.03224654
19:06:49|0.03224654
19:06:50|0.03224654
19:06:51|0.03224654
19:06:52|0.03224689
19:06:53|0.03224689
19:06:54|0.03224689
19:06:56|0.03224689
19:06:56|0.03224689
19:06:58|0.03224689
19:07:00|0.03226001
19:07:00|0.03226001
19:07:02|0.0322839
19:07:03|0.0322839
19:07:03|0.0322839
19:07:05|0.0322839
19:07:06|0.0322839
19:07:06|0.0322839
19:07:07|0.0322839
19:07:08|0.0322839
19:07:10|0.0322839
19:07:11|0.0322839
19:07:12|0.0322839
19:07:13|0.0322839
19:07:13|0.0322839
19:07:15|0.0322839
19:07:15|0.0322839
19:07:16|0.0322839
19:07:18|0.0322839
19:07:18|0.0322839
19:07:20|0.0322839
19:07:21|0.0322839
19:07:21|0.0322839
19:07:22|0.0322839
19:07:23|0.0322839
19:07:24|0.0322839
19:07:26|0.0322839
19:07:27|0.0322839
19:07:27|0.03225703
19:07:29|0.03225703
19:07:30|0.03225703
19:07:31|0.03225713
19:07:31|0.03225713
19:07:32|0.03228389
19:07:33|0.03228389
19:07:35|0.03228389
19:07:35|0.03228389
19:07:37|0.03225713
19:07:37|0.03225713
19:07:38|0.03225713
19:07:39|0.03225713
19:07:41|0.03225713
19:07:41|0.03225713
19:07:42|0.03225713
19:07:44|0.03225713
19:07:45|0.03225713
19:07:45|0.03225713
19:07:46|0.03225713
19:07:48|0.03225713
19:07:49|0.03225713
19:07:49|0.03225713
19:07:50|0.03225713
19:07:52|0.03225713
19:07:52|0.03225713
19:07:53|0.03225713
19:07:54|0.03225713
19:07:56|0.03225713
19:07:57|0.03225713
19:07:59|0.03225713
19:08:00|0.03225713
19:08:01|0.03225713
19:08:02|0.03225713
19:08:03|0.03225713
19:08:04|0.03225713
19:08:05|0.03225713
19:08:07|0.03225713
19:08:08|0.03225713
19:08:09|0.03225713
19:08:10|0.03225713
19:08:11|0.03225713
19:08:12|0.03225713
19:08:13|0.03225713
19:08:14|0.03225713
19:08:15|0.03225713
19:08:16|0.03225713
19:08:17|0.03225713
19:08:18|0.03225713
19:08:19|0.03222589
19:08:21|0.03225565
19:08:21|0.03225565
19:08:22|0.03225443
19:08:24|0.0322544
19:08:25|0.03221923
19:08:26|0.03221923
19:08:27|0.03224859
19:08:28|0.03224859
19:08:29|0.03224859
19:08:30|0.03224859
19:08:31|0.03224808
19:08:32|0.03224808
19:08:33|0.03224771
19:08:34|0.03224771
19:08:35|0.03224769
19:08:36|0.03224769
19:08:37|0.03224769
19:08:38|0.03224769
19:08:39|0.03224769
19:08:40|0.03224769
19:08:41|0.03224769
19:08:42|0.03224735
19:08:43|0.03224735
19:08:44|0.03224735
19:08:45|0.03224735
19:08:46|0.03224735
19:08:47|0.03223369
19:08:48|0.03223369
19:08:49|0.0322073
19:08:50|0.03223339
19:08:51|0.03223339
19:08:52|0.03223339
19:08:53|0.03220722
19:08:54|0.03223275
19:08:55|0.03223275
19:08:56|0.03223275
19:08:57|0.03223275
19:08:58|0.0322
19:08:59|0.03223245
19:09:01|0.03223245
19:09:02|0.03223245
19:09:03|0.03223211
19:09:04|0.03223211
19:09:05|0.03223211
19:09:07|0.03220072
19:09:08|0.03220072
19:09:09|0.03220072
19:09:11|0.0322317
19:09:12|0.0322317
19:09:13|0.0322317
19:09:13|0.0322317
19:09:15|0.03223136
19:09:16|0.03223136
19:09:17|0.03223136
19:09:18|0.03223119
19:09:19|0.03223119
19:09:20|0.03223119
19:09:21|0.03223119
19:09:23|0.03223115
19:09:23|0.03223115
19:09:25|0.03223115
19:09:27|0.03223115
19:09:27|0.03223105
19:09:28|0.03223105
19:09:29|0.03223105
19:09:30|0.03223105
19:09:31|0.03223105
19:09:32|0.03223105
19:09:33|0.03223105
19:09:34|0.03223105
19:09:35|0.03223105
19:09:36|0.03223105
19:09:37|0.03223105
19:09:38|0.03223105
19:09:39|0.03223105
19:09:40|0.03223105
19:09:41|0.03223105
19:09:42|0.03223105
19:09:43|0.03223105
19:09:45|0.03223136
19:09:45|0.03223105
19:09:46|0.03223105
19:09:47|0.03225714
19:09:48|0.03224002
19:09:49|0.03224002
19:09:50|0.03224002
19:09:51|0.0322713
19:09:52|0.0322713
19:09:53|0.0322713
19:09:54|0.0322713
19:09:55|0.0322713
19:09:57|0.0322713
19:09:59|0.0322713
19:09:59|0.0322713
19:10:01|0.0322713
19:10:01|0.0322713
19:10:03|0.0322713
19:10:04|0.0322713
19:10:06|0.0322713
19:10:06|0.0322713
19:10:08|0.0322713
19:10:09|0.0322713
19:10:10|0.0322713
19:10:10|0.0322713
19:10:12|0.03227129
19:10:13|0.03227129
19:10:15|0.03227129
19:10:15|0.03227129
19:10:17|0.03227129
19:10:17|0.03227129
19:10:18|0.03227129
19:10:19|0.03227129
19:10:20|0.03227129
19:10:21|0.03227129
19:10:22|0.03227129
19:10:23|0.03227129
19:10:24|0.03227129
19:10:25|0.03227129
19:10:27|0.03227129
19:10:28|0.03227129
19:10:29|0.03227129
19:10:29|0.03227129
19:10:31|0.03227129
19:10:32|0.03227129
19:10:33|0.03227129
19:10:34|0.03227129
19:10:35|0.03227129
19:10:36|0.03227129
19:10:37|0.03227129
19:10:37|0.03227129
19:10:38|0.03224784
19:10:40|0.03224784
19:10:41|0.03224784
19:10:43|0.03224784
19:10:43|0.03224784
19:10:44|0.03224784
19:10:45|0.03224784
19:10:46|0.03224784
19:10:47|0.03224784
19:10:48|0.03224784
19:10:49|0.03224784
19:10:50|0.03224784
19:10:51|0.03224784
19:10:52|0.03224784
19:10:53|0.03224784
19:10:54|0.03224784
19:10:55|0.03224784
19:10:56|0.03224784
19:10:58|0.03224784
19:11:00|0.03224784
19:11:00|0.03224784
19:11:02|0.03224784
19:11:03|0.03224784
19:11:05|0.03220918
19:11:05|0.03224784
19:11:06|0.03224784
19:11:07|0.03224784
19:11:08|0.03224784
19:11:10|0.03224784
19:11:11|0.03224784
19:11:13|0.03224781
19:11:13|0.03224781
19:11:14|0.03224781
19:11:15|0.03224781
19:11:16|0.03224781
19:11:17|0.03224781
19:11:18|0.03224781
19:11:19|0.03224781
19:11:20|0.03224781
19:11:22|0.03224781
19:11:23|0.03224781
19:11:23|0.03221456
19:11:24|0.03221456
19:11:26|0.03221456
19:11:27|0.03221456
19:11:28|0.03221456
19:11:28|0.0322
19:11:30|0.0322
19:11:30|0.0322
19:11:31|0.0322
19:11:33|0.0322
19:11:33|0.0322
19:11:35|0.0322
19:11:36|0.0322
19:11:37|0.0322
19:11:38|0.0322
19:11:39|0.0322
19:11:40|0.0322
19:11:40|0.0322
19:11:42|0.0322
19:11:42|0.0322
19:11:43|0.0322
19:11:44|0.0322
19:11:46|0.0322
19:11:46|0.0322
19:11:48|0.03223578
19:11:49|0.03223578
19:11:50|0.03223578
19:11:51|0.03223578
19:11:52|0.03223578
19:11:53|0.0322352
19:11:53|0.0322352
19:11:54|0.0322352
19:11:56|0.0322352
19:11:57|0.0322352
19:11:58|0.0322352
19:12:00|0.0322352
19:12:01|0.0322352
19:12:01|0.0322352
19:12:04|0.0322352
19:12:05|0.0322352
19:12:06|0.0322352
19:12:08|0.0322331
19:12:08|0.0322331
19:12:09|0.0322331
19:12:10|0.0322331
19:12:11|0.0322331
19:12:12|0.0322331
19:12:14|0.03218289
19:12:15|0.03218289
19:12:16|0.03218289
19:12:16|0.03218289
19:12:18|0.03218289
19:12:19|0.03218289
19:12:19|0.03218289
19:12:20|0.03218289
19:12:23|0.0321547
19:12:23|0.03218288
19:12:24|0.03218288
19:12:25|0.03218283
19:12:26|0.03218283
19:12:27|0.03218283
19:12:28|0.03218283
19:12:29|0.03218283
19:12:30|0.03218283
19:12:32|0.03218283
19:12:34|0.03217274
19:12:34|0.0321727
19:12:35|0.0321727
19:12:36|0.0321727
19:12:37|0.03214666
19:12:38|0.03214666
19:12:39|0.03214666
19:12:40|0.03214666
19:12:41|0.03214666
19:12:42|0.03214666
19:12:43|0.03214666
19:12:45|0.03213289
19:12:46|0.03213289
19:12:48|0.03215531
19:12:48|0.0322
19:12:49|0.03220357
19:12:50|0.03220357
19:12:51|0.03220357
19:12:53|0.03220001
19:12:53|0.03220001
19:12:54|0.03220001
19:12:56|0.03220001
19:12:56|0.03220001
19:12:57|0.0322002
19:12:59|0.03223284
19:12:59|0.03223762
19:13:02|0.03225
19:13:03|0.03225
19:13:04|0.03225999
19:13:06|0.03225999
19:13:06|0.03225999
19:13:07|0.03225999
19:13:08|0.03225999
19:13:10|0.03225999
19:13:12|0.03225999
19:13:12|0.03225999
19:13:13|0.03225999
19:13:14|0.03225999
19:13:15|0.03225999
19:13:16|0.03225999
19:13:18|0.0322625
19:13:20|0.0322625
19:13:20|0.0322625
19:13:21|0.0322625
19:13:22|0.0322625
19:13:23|0.0322625
19:13:24|0.0322625
19:13:25|0.0322625
19:13:26|0.0322625
19:13:28|0.03226458
19:13:28|0.03226458
19:13:30|0.03226458
19:13:31|0.03226458
19:13:32|0.03226458
19:13:33|0.03226458
19:13:34|0.03226458
19:13:35|0.03226458
19:13:36|0.03226458
19:13:37|0.03226458
19:13:38|0.03226458
19:13:39|0.03226458
19:13:40|0.03226458
19:13:40|0.03226458
19:13:42|0.03226458
19:13:42|0.03226458
19:13:43|0.03226458
19:13:45|0.03226458
19:13:46|0.03226458
19:13:47|0.03226458
19:13:48|0.03226458
19:13:49|0.03226458
19:13:50|0.03226458
19:13:51|0.03226458
19:13:52|0.03226458
19:13:53|0.03226458
19:13:54|0.03226458
19:13:55|0.03226458
19:13:56|0.03226664
19:13:57|0.03226663
19:13:58|0.03226663
19:13:59|0.03224331
19:14:01|0.03224331
19:14:03|0.03224331
19:14:04|0.03224331
19:14:05|0.03224331
19:14:07|0.03224331
19:14:08|0.03224331
19:14:09|0.03224331
19:14:11|0.03224331
19:14:12|0.03224331
19:14:13|0.03224331
19:14:14|0.03224331
19:14:14|0.03224331
19:14:15|0.03224331
19:14:16|0.03226663
19:14:17|0.03226663
19:14:19|0.03226663
19:14:19|0.03226663
19:14:21|0.03226663
19:14:22|0.03226663
19:14:23|0.03226663
19:14:23|0.03226663
19:14:24|0.03226663
19:14:26|0.03226663
19:14:27|0.03226663
19:14:28|0.03226663
19:14:28|0.03226663
19:14:29|0.03226663
19:14:30|0.03226663
19:14:32|0.03226663
19:14:33|0.03226663
19:14:34|0.03226663
19:14:35|0.03226663
19:14:36|0.03226663
19:14:37|0.03226663
19:14:38|0.03226663
19:14:39|0.03226663
19:14:40|0.03226663
19:14:41|0.03226663
19:14:42|0.03226663
19:14:43|0.03226663
19:14:44|0.03224331
19:14:45|0.03224331
19:14:46|0.03224331
19:14:47|0.03224331
19:14:48|0.03224331
19:14:49|0.03224331
19:14:50|0.03224331
19:14:51|0.03224331
19:14:52|0.03224331
19:14:53|0.03224331
19:14:54|0.03224331
19:14:55|0.03224331
19:14:56|0.03224331
19:14:57|0.03224331
19:14:59|0.03224331
19:14:59|0.0322147
19:15:00|0.0322147
19:15:01|0.0322147
19:15:03|0.0322147
19:15:05|0.03224307
19:15:06|0.03224307
19:15:06|0.03224307
19:15:08|0.03224307
19:15:09|0.03224307
19:15:11|0.03224307
19:15:11|0.03224307
19:15:13|0.03224307
19:15:14|0.03224307
19:15:15|0.03224307
19:15:16|0.03224307
19:15:17|0.03225657
19:15:18|0.03225657
19:15:20|0.03225657
19:15:20|0.03225657
19:15:21|0.03225657
19:15:22|0.03225657
19:15:24|0.03225657
19:15:24|0.03225657
19:15:25|0.03225657
19:15:27|0.03225657
19:15:28|0.03225657
19:15:29|0.03225657
19:15:30|0.03225657
19:15:31|0.03225657
19:15:32|0.03225697
19:15:33|0.03225697
19:15:34|0.03225697
19:15:35|0.03225697
19:15:36|0.03225697
19:15:37|0.03225697
19:15:38|0.03225697
19:15:39|0.03225697
19:15:40|0.03226666
19:15:41|0.03226666
19:15:42|0.03226666
19:15:43|0.03226666
19:15:44|0.03229631
19:15:45|0.03230576
19:15:46|0.03230576
19:15:47|0.03230576
19:15:48|0.03230576
19:15:49|0.03230576
19:15:50|0.03230576
19:15:51|0.03230576
19:15:52|0.03230576
19:15:53|0.03230576
19:15:54|0.03230576
19:15:55|0.03230576
19:15:56|0.03230576
19:15:57|0.03230576
19:15:58|0.03234997
19:15:59|0.03230576
19:16:00|0.03230576
19:16:01|0.03230576
19:16:02|0.03230576
19:16:04|0.03230576
19:16:05|0.03230576
19:16:07|0.03230576
19:16:08|0.03230576
19:16:09|0.0322768
19:16:10|0.0322768
19:16:10|0.0322768
19:16:13|0.03234869
19:16:13|0.0323487
19:16:14|0.0323487
19:16:15|0.0323487
19:16:16|0.0323487
19:16:17|0.03235
19:16:18|0.03235
19:16:19|0.03235
19:16:20|0.03235
19:16:22|0.03233974
19:16:23|0.0323487
19:16:24|0.0323487
19:16:25|0.0323487
19:16:26|0.0323487
19:16:27|0.0323487
19:16:28|0.03234864
19:16:29|0.03234864
19:16:30|0.03234864
19:16:31|0.03234864
19:16:32|0.03234864
19:16:33|0.03234864
19:16:34|0.03234864
19:16:35|0.03234864
19:16:36|0.03234864
19:16:37|0.03234864
19:16:38|0.03234864
19:16:39|0.03234864
19:16:40|0.03232149
19:16:41|0.03232149
19:16:42|0.03232149
19:16:43|0.03232149
19:16:44|0.03232149
19:16:45|0.03232149
19:16:46|0.03232149
19:16:47|0.03232149
19:16:48|0.03232149
19:16:49|0.03232149
19:16:50|0.03232149
19:16:51|0.03232149
19:16:52|0.03232149
19:16:53|0.03232149
19:16:54|0.03232149
19:16:55|0.03232149
19:16:56|0.03232149
19:16:57|0.03232149
19:16:58|0.03232149
19:16:59|0.03232149
19:17:00|0.03232149
19:17:01|0.03232149
19:17:02|0.03232149
19:17:03|0.03232149
19:17:04|0.03232149
19:17:05|0.03232149
19:17:07|0.03232149
19:17:08|0.03232149
19:17:09|0.03232146
19:17:10|0.03232146
19:17:11|0.03232146
19:17:13|0.03232146
19:17:14|0.03232146
19:17:15|0.03232146
19:17:16|0.03232146
19:17:17|0.03232146
19:17:18|0.03232146
19:17:19|0.03232146
19:17:21|0.03232146
19:17:21|0.03232146
19:17:22|0.03229565
19:17:23|0.03229565
19:17:25|0.03229565
19:17:25|0.03229565
19:17:26|0.03229565
19:17:27|0.03229565
19:17:29|0.03230133
19:17:31|0.03229659
19:17:31|0.03229659
19:17:32|0.03229659
19:17:33|0.03229659
19:17:34|0.03231538
19:17:35|0.03231538
19:17:36|0.03230511
19:17:37|0.03230511
19:17:38|0.03230511
19:17:39|0.03230511
19:17:40|0.03230511
19:17:41|0.03230511
19:17:42|0.03230511
19:17:43|0.03233528
19:17:44|0.03233528
19:17:45|0.03233528
19:17:46|0.03233528
19:17:47|0.03233528
19:17:48|0.03234529
19:17:49|0.03234528
19:17:50|0.03234528
19:17:51|0.03234528
19:17:52|0.03234528
19:17:53|0.03234528
19:17:54|0.03234528
19:17:55|0.03234844
19:17:56|0.03234844
19:17:57|0.03234844
19:17:58|0.03234844
19:17:59|0.03234844
19:18:00|0.03234844
19:18:01|0.03234844
19:18:02|0.0323252
19:18:03|0.03234732
19:18:05|0.03234543
19:18:07|0.03234543
19:18:08|0.03234543
19:18:10|0.03234543
19:18:10|0.03234543
19:18:11|0.03234543
19:18:12|0.03234543
19:18:13|0.03234543
19:18:14|0.03234543
19:18:15|0.03234543
19:18:16|0.03234543
19:18:17|0.03234543
19:18:18|0.03234543
19:18:19|0.03234543
19:18:20|0.03234543
19:18:21|0.03234543
19:18:23|0.03234543
19:18:24|0.03234543
19:18:26|0.03234543
19:18:26|0.03234543
19:18:27|0.03234543
19:18:28|0.03234543
19:18:29|0.03234543
19:18:30|0.03234532
19:18:31|0.03234532
19:18:32|0.03234532
19:18:33|0.03234532
19:18:34|0.03234532
19:18:35|0.03234532
19:18:36|0.03231468
19:18:37|0.03231468
19:18:38|0.03231468
19:18:39|0.03231468
19:18:40|0.03231468
19:18:41|0.03231468
19:18:42|0.03231468
19:18:43|0.03231468
19:18:44|0.03231468
19:18:45|0.03231468
19:18:46|0.03231468
19:18:47|0.03231468
19:18:48|0.03231468
19:18:49|0.03231468
19:18:50|0.03231468
19:18:51|0.03231468
19:18:52|0.03231468
19:18:53|0.03231468
19:18:54|0.03231468
19:18:55|0.03231468
19:18:56|0.03231468
19:18:57|0.03231468
19:18:58|0.03231468
19:18:59|0.03231468
19:19:00|0.03234161
19:19:01|0.03234148
19:19:02|0.03234137
19:19:03|0.03234128
19:19:04|0.03234123
19:19:06|0.03234123
19:19:08|0.03234123
19:19:09|0.03234123
19:19:11|0.03234123
19:19:11|0.03234123
19:19:12|0.03234123
19:19:14|0.03234123
19:19:15|0.03234123
19:19:16|0.03234123
19:19:17|0.03231066
19:19:19|0.0322919
19:19:20|0.03227109
19:19:21|0.03227109
19:19:22|0.03231066
19:19:23|0.03231066
19:19:23|0.03231066
19:19:25|0.03231066
19:19:25|0.03231066
19:19:26|0.03231066
19:19:28|0.03231066
19:19:29|0.03231066
19:19:30|0.03231066
19:19:31|0.03231066
19:19:32|0.03231066
19:19:33|0.03231066
19:19:33|0.03231066
19:19:34|0.03231066
19:19:35|0.03231066
19:19:37|0.03231066
19:19:37|0.03231066
19:19:39|0.03231066
19:19:40|0.03232052
19:19:42|0.03232052
19:19:42|0.03232052
19:19:43|0.03232052
19:19:44|0.03232052
19:19:45|0.03232052
19:19:46|0.03232052
19:19:47|0.03232052
19:19:48|0.03232052
19:19:49|0.03232052
19:19:50|0.0322694
19:19:51|0.0322694
19:19:52|0.0322694
19:19:53|0.0322694
19:19:54|0.0322694
19:19:55|0.0322694
19:19:56|0.0322694
19:19:57|0.0322694
19:19:58|0.0322694
19:19:59|0.0322694
19:20:00|0.0322694
19:20:01|0.0322694
19:20:03|0.03231644
19:20:04|0.03231644
19:20:06|0.03231644
19:20:07|0.03231644
19:20:09|0.03231644
19:20:09|0.03231644
19:20:10|0.03231644
19:20:12|0.03227046
19:20:14|0.03227046
19:20:14|0.03227046
19:20:15|0.03227046
19:20:16|0.03227046
19:20:18|0.03225657
19:20:20|0.03225657
19:20:21|0.03225657
19:20:23|0.03225657
19:20:23|0.03225657
19:20:24|0.03225657
19:20:25|0.03225657
19:20:26|0.03225657
19:20:27|0.03225657
19:20:28|0.03225657
19:20:29|0.03225657
19:20:30|0.03225657
19:20:31|0.03225038
19:20:32|0.03225038
19:20:33|0.03225038
19:20:34|0.03225038
19:20:35|0.03225038
19:20:36|0.03225038
19:20:37|0.03225038
19:20:38|0.03225038
19:20:39|0.03225038
19:20:40|0.03225038
19:20:41|0.03225038
19:20:42|0.03225038
19:20:43|0.03225038
19:20:44|0.03225038
19:20:45|0.03225038
19:20:46|0.03225038
19:20:47|0.03226252
19:20:48|0.03226252
19:20:49|0.03226252
19:20:50|0.03226252
19:20:51|0.03226252
19:20:52|0.03226252
19:20:53|0.03226252
19:20:54|0.03226252
19:20:55|0.03226305
19:20:56|0.03226305
19:20:58|0.03226305
19:20:59|0.03226305
19:21:00|0.03226305
19:21:01|0.03226305
19:21:01|0.03226002
19:21:03|0.03226002
19:21:04|0.03226002
19:21:05|0.03226002
19:21:06|0.03226002
19:21:07|0.03226002
19:21:08|0.03226002
19:21:10|0.0322893
19:21:10|0.0322893
19:21:12|0.0322893
19:21:14|0.03228879
19:21:14|0.03228879
19:21:16|0.03228879
19:21:17|0.03228879
19:21:19|0.03228879
19:21:19|0.03228879
19:21:20|0.03228879
19:21:21|0.03228879
19:21:22|0.03228879
19:21:23|0.03228879
19:21:24|0.03228879
19:21:26|0.03228879
19:21:28|0.03228879
19:21:28|0.03228879
19:21:30|0.03228879
19:21:31|0.03228633
19:21:32|0.03228633
19:21:33|0.03228633
19:21:34|0.03228584
19:21:35|0.03228584
19:21:37|0.03228584
19:21:38|0.03228564
19:21:39|0.03228564
19:21:40|0.03228512
19:21:41|0.03228512
19:21:42|0.03228512
19:21:43|0.03228512
19:21:44|0.03228512
19:21:44|0.03228512
19:21:46|0.03228512
19:21:47|0.03228512
19:21:48|0.03228512
19:21:49|0.03228512
19:21:50|0.03228512
19:21:51|0.03228512
19:21:52|0.03228512
19:21:53|0.03228512
19:21:54|0.03225656
19:21:55|0.03225656
19:21:56|0.03225656
19:21:57|0.03225656
19:21:58|0.03225656
19:21:59|0.03225656
19:22:00|0.03225656
19:22:01|0.03225656
19:22:02|0.03225656
19:22:03|0.03225656
19:22:04|0.03225656
19:22:05|0.03225656
19:22:06|0.03225656
19:22:07|0.03219499
19:22:08|0.03219
19:22:10|0.03219
19:22:11|0.03219
19:22:13|0.03219
19:22:14|0.03219
19:22:15|0.03223554
19:22:16|0.03223554
19:22:17|0.03223554
19:22:18|0.03223554
19:22:19|0.03223554
19:22:20|0.03219002
19:22:22|0.03219002
19:22:23|0.03219002
19:22:24|0.03219002
19:22:25|0.03219002
19:22:26|0.03219002
19:22:27|0.03219002
19:22:28|0.03219002
19:22:29|0.03219
19:22:30|0.03219
19:22:31|0.03219
19:22:32|0.03219
19:22:33|0.03219
19:22:34|0.03219
19:22:35|0.03219
19:22:36|0.03219
19:22:37|0.03219
19:22:38|0.03223407
19:22:39|0.03223407
19:22:40|0.03223407
19:22:41|0.03223407
19:22:42|0.03223407
19:22:43|0.03223407
19:22:44|0.03223407
19:22:45|0.03223407
19:22:46|0.03223407
19:22:47|0.03223301
19:22:48|0.03219844
19:22:49|0.03220021
19:22:50|0.03220021
19:22:51|0.03220021
19:22:52|0.03220021
19:22:53|0.03220021
19:22:54|0.03220021
19:22:55|0.03220021
19:22:56|0.03223178
19:22:57|0.03223178
19:22:58|0.03223178
19:22:59|0.03223178
19:23:00|0.03223178
19:23:01|0.03223178
19:23:03|0.03223178
19:23:04|0.03223178
19:23:05|0.03223178
19:23:06|0.03223178
19:23:07|0.03223178
19:23:08|0.03223178
19:23:10|0.03223178
19:23:10|0.03223178
19:23:12|0.03223178
19:23:14|0.03223178
19:23:15|0.03223178
19:23:17|0.03223178
19:23:18|0.03223178
19:23:19|0.03223178
19:23:20|0.03223178
19:23:21|0.03223178
19:23:22|0.03223178
19:23:23|0.03223178
19:23:24|0.03223178
19:23:25|0.03223178
19:23:26|0.03223178
19:23:27|0.03223178
19:23:28|0.03223178
19:23:29|0.03223178
19:23:30|0.03223178
19:23:31|0.03223178
19:23:33|0.03223178
19:23:33|0.03223178
19:23:35|0.03223178
19:23:35|0.03223178
19:23:36|0.03223178
19:23:38|0.03223178
19:23:39|0.03223178
19:23:39|0.03223178
19:23:40|0.03223178
19:23:42|0.03223178
19:23:42|0.03223178
19:23:44|0.03223178
19:23:45|0.03223178
19:23:46|0.03223178
19:23:47|0.03223178
19:23:48|0.03223178
19:23:48|0.03223178
19:23:49|0.03223178
19:23:51|0.03223178
19:23:51|0.03223178
19:23:52|0.03223178
19:23:53|0.03223178
19:23:54|0.03223178
19:23:55|0.03223178
19:23:56|0.03223178
19:23:57|0.03222393
19:23:58|0.03222393
19:23:59|0.03222393
19:24:00|0.03222393
19:24:02|0.03222393
19:24:03|0.03222393
19:24:04|0.03222393
19:24:05|0.03222393
19:24:06|0.0321423
19:24:08|0.0321423
19:24:09|0.0321423
19:24:09|0.0321423
19:24:11|0.0321423
19:24:12|0.0321423
19:24:13|0.0321423
19:24:15|0.0321423
19:24:16|0.0321423
19:24:18|0.0321423
19:24:18|0.0321423
19:24:19|0.0321423
19:24:20|0.0321423
19:24:21|0.0321423
19:24:22|0.0321423
19:24:23|0.0321423
19:24:24|0.0321423
19:24:26|0.0321423
19:24:26|0.0321423
19:24:28|0.0321423
19:24:29|0.03215499
19:24:30|0.03215499
19:24:31|0.03215499
19:24:33|0.03216244
19:24:34|0.03215287
19:24:35|0.03215287
19:24:36|0.03215287
19:24:37|0.03215287
19:24:38|0.03215287
19:24:39|0.03215287
19:24:40|0.03215287
19:24:41|0.03215287
19:24:41|0.03215287
19:24:43|0.03215287
19:24:43|0.03215287
19:24:44|0.03215287
19:24:47|0.03215287
19:24:47|0.03215287
19:24:48|0.03215287
19:24:49|0.03215287
19:24:50|0.03215287
19:24:51|0.03215287
19:24:52|0.03215287
19:24:53|0.03215287
19:24:54|0.03215287
19:24:55|0.03215287
19:24:56|0.03215287
19:24:57|0.03215285
19:24:58|0.03216837
19:24:59|0.03216837
19:25:00|0.03216837
19:25:01|0.03216837
19:25:02|0.03216837
19:25:03|0.03216837
19:25:04|0.03216837
19:25:05|0.03216837
19:25:06|0.03216837
19:25:08|0.03216837
19:25:09|0.03216837
19:25:10|0.03216756
19:25:11|0.03216756
19:25:13|0.03216756
19:25:14|0.03216756
19:25:16|0.03216756
19:25:16|0.03216756
19:25:18|0.03216756
19:25:20|0.03216756
19:25:20|0.03216756
19:25:22|0.03216756
19:25:23|0.03221204
19:25:24|0.03221204
19:25:25|0.03221204
19:25:25|0.03221204
19:25:27|0.03221204
19:25:29|0.03221204
19:25:29|0.03221204
19:25:30|0.03221103
19:25:31|0.03221103
19:25:32|0.03221103
19:25:34|0.03216756
19:25:35|0.03221014
19:25:36|0.03221014
19:25:37|0.03221014
19:25:38|0.03221014
19:25:39|0.03220974
19:25:40|0.03220974
19:25:41|0.03220974
19:25:42|0.03220974
19:25:43|0.03220974
19:25:44|0.03219983
19:25:45|0.03219983
19:25:46|0.03219983
19:25:47|0.03219983
19:25:48|0.03219983
19:25:49|0.03219983
19:25:50|0.03219983
19:25:51|0.03219983
19:25:52|0.03219983
19:25:53|0.03219983
19:25:54|0.03219983
19:25:55|0.03219983
19:25:56|0.03219983
19:25:57|0.03219983
19:25:58|0.03219983
19:26:00|0.03219983
19:26:00|0.03219983
19:26:01|0.03219983
19:26:02|0.03219983
19:26:03|0.03219983
19:26:04|0.03219983
19:26:05|0.03219983
19:26:06|0.03219983
19:26:07|0.03219983
19:26:08|0.03219983
19:26:09|0.03219983
19:26:11|0.03219983
19:26:11|0.03215435
19:26:13|0.03215435
19:26:15|0.03215435
19:26:15|0.03212821
19:26:17|0.03212821
19:26:19|0.03214273
19:26:19|0.03214273
19:26:21|0.03214273
19:26:22|0.03214273
19:26:23|0.03214273
19:26:24|0.03214273
19:26:25|0.03214273
19:26:26|0.03214273
19:26:28|0.03214273
19:26:28|0.03214273
19:26:29|0.03214273
19:26:30|0.03214273
19:26:31|0.03214273
19:26:32|0.03217549
19:26:33|0.03217549
19:26:34|0.03218293
19:26:35|0.03218293
19:26:36|0.03218293
19:26:37|0.03218293
19:26:38|0.03218293
19:26:39|0.03213825
19:26:40|0.03213825
19:26:41|0.03213825
19:26:42|0.03213825
19:26:43|0.03213825
19:26:44|0.03213825
19:26:45|0.03213825
19:26:46|0.03213825
19:26:47|0.03213825
19:26:48|0.03213825
19:26:49|0.03213825
19:26:50|0.03218554
19:26:51|0.03218554
19:26:52|0.03218554
19:26:53|0.03218554
19:26:54|0.03218554
19:26:55|0.03218554
19:26:56|0.03218554
19:26:57|0.03218554
19:26:58|0.03218554
19:26:59|0.03218554
19:27:00|0.03218554
19:27:01|0.03218554
19:27:02|0.03218554
19:27:03|0.03218554
19:27:04|0.03218554
19:27:05|0.03218554
19:27:06|0.03212393
19:27:07|0.03212393
19:27:08|0.03212393
19:27:09|0.03212393
19:27:11|0.03212393
19:27:12|0.03212393
19:27:13|0.03211587
19:27:14|0.03211587
19:27:16|0.03210696
19:27:16|0.03210696
19:27:17|0.03210696
19:27:19|0.0321
19:27:21|0.0321
19:27:21|0.0321
19:27:23|0.03210001
19:27:24|0.03210001
19:27:24|0.0321
19:27:26|0.0321
19:27:27|0.0321
19:27:28|0.0321
19:27:29|0.0321
19:27:30|0.0321
19:27:31|0.0321
19:27:32|0.0321
19:27:33|0.0321
19:27:34|0.03210001
19:27:35|0.03210001
19:27:36|0.03210001
19:27:36|0.03210001
19:27:38|0.03210001
19:27:38|0.03210001
19:27:40|0.03210001
19:27:40|0.03210001
19:27:42|0.03210001
19:27:43|0.03210001
19:27:43|0.03210001
19:27:45|0.03210001
19:27:47|0.03210001
19:27:47|0.03210001
19:27:48|0.03210001
19:27:49|0.03210001
19:27:50|0.03210001
19:27:51|0.03210001
19:27:52|0.03210001
19:27:53|0.03213719
19:27:54|0.03213719
19:27:55|0.03213719
19:27:56|0.03213719
19:27:58|0.03213719
19:27:58|0.03213719
19:27:59|0.03213719
19:28:01|0.03213719
19:28:03|0.03213719
19:28:03|0.03213719
19:28:04|0.03218249
19:28:05|0.03222956
19:28:06|0.03222956
19:28:07|0.03223749
19:28:08|0.03223749
19:28:09|0.03223749
19:28:10|0.03223749
19:28:11|0.03223749
19:28:12|0.03223749
19:28:13|0.03223749
19:28:15|0.03223749
19:28:17|0.03223749
19:28:18|0.03223749
19:28:19|0.03220897
19:28:20|0.03220897
19:28:21|0.03220897
19:28:23|0.03220897
19:28:23|0.03220897
19:28:24|0.03218227
19:28:25|0.03218227
19:28:26|0.03218227
19:28:27|0.03218227
19:28:28|0.0322
19:28:30|0.03215836
19:28:30|0.03215836
19:28:32|0.03215836
19:28:33|0.03215836
19:28:34|0.03215836
19:28:34|0.03215836
19:28:36|0.03215836
19:28:37|0.03215836
19:28:37|0.03215836
19:28:38|0.03215836
19:28:39|0.03215836
19:28:41|0.03215836
19:28:43|0.03215836
19:28:43|0.03215836
19:28:44|0.03215836
19:28:45|0.03215836
19:28:47|0.03215836
19:28:48|0.03215836
19:28:49|0.03215836
19:28:51|0.03221321
19:28:51|0.03221321
19:28:52|0.03221321
19:28:53|0.03221321
19:28:54|0.03221321
19:28:55|0.03221321
19:28:56|0.03221321
19:28:57|0.03221321
19:28:58|0.03221321
19:28:59|0.03221321
19:29:00|0.03221321
19:29:01|0.03221321
19:29:02|0.032275
19:29:03|0.032275
19:29:04|0.032275
19:29:05|0.032275
19:29:06|0.03224859
19:29:07|0.03224859
19:29:08|0.03224859
19:29:09|0.03224859
19:29:10|0.03224859
19:29:12|0.03224859
19:29:13|0.03224859
19:29:14|0.03224859
19:29:15|0.03224859
19:29:17|0.03224859
19:29:18|0.03224859
19:29:20|0.0322
19:29:20|0.03218039
19:29:21|0.03218039
19:29:22|0.03216975
19:29:24|0.03216975
19:29:25|0.03216975
19:29:26|0.03216975
19:29:27|0.0322
19:29:28|0.0322
19:29:30|0.0322
19:29:31|0.0322
19:29:31|0.0322
19:29:32|0.0322
19:29:33|0.0322
19:29:35|0.0322
19:29:35|0.0322
19:29:36|0.0322
19:29:37|0.0322
19:29:39|0.0322
19:29:40|0.0322
19:29:42|0.0322
19:29:43|0.0322
19:29:43|0.0322
19:29:44|0.0322
19:29:45|0.0322
19:29:46|0.03216925
19:29:48|0.03216925
19:29:48|0.03216925
19:29:49|0.03216925
19:29:51|0.03223637
19:29:52|0.03223637
19:29:53|0.03223637
19:29:54|0.03223637
19:29:56|0.03223637
19:29:57|0.03223637
19:29:57|0.03223637
19:29:58|0.03223637
19:29:59|0.03223637
19:30:00|0.03223637
19:30:01|0.03223637
19:30:02|0.03223637
19:30:04|0.03222892
19:30:05|0.03222892
19:30:07|0.03222892
19:30:08|0.03222892
19:30:09|0.03222892
19:30:10|0.03222892
19:30:10|0.03222892
19:30:11|0.03222892
19:30:13|0.03222892
19:30:14|0.03222892
19:30:15|0.03222892
19:30:16|0.03222892
19:30:17|0.03222892
19:30:19|0.03222892
19:30:20|0.03224162
19:30:21|0.03224162
19:30:22|0.03224162
19:30:23|0.03224162
19:30:25|0.03223637
19:30:26|0.03223637
19:30:27|0.03223637
19:30:28|0.03223637
19:30:29|0.03223637
19:30:30|0.03223637
19:30:31|0.03223834
19:30:32|0.03219054
19:30:33|0.03219054
19:30:34|0.03219054
19:30:35|0.03219054
19:30:37|0.03219054
19:30:37|0.03219054
19:30:39|0.03219054
19:30:39|0.03219054
19:30:41|0.03219054
19:30:42|0.03219054
19:30:43|0.03219054
19:30:44|0.03215258
19:30:45|0.03215258
19:30:46|0.03215258
19:30:47|0.03215258
19:30:48|0.03215001
19:30:49|0.03215001
19:30:50|0.03215001
19:30:51|0.03215001
19:30:52|0.03215001
19:30:53|0.03215001
19:30:54|0.03215001
19:30:55|0.03215001
19:30:56|0.03210024
19:30:57|0.03210024
19:30:58|0.03210024
19:30:59|0.03210024
19:31:00|0.03210024
19:31:01|0.03215002
19:31:02|0.03215002
19:31:04|0.03215002
19:31:05|0.03215002
19:31:06|0.03215002
19:31:08|0.03215002
19:31:09|0.03215002
19:31:09|0.03215002
19:31:10|0.03215002
19:31:11|0.03215002
19:31:12|0.03215002
19:31:13|0.03215002
19:31:15|0.03215002
19:31:16|0.03215002
19:31:17|0.03215002
19:31:17|0.03215002
19:31:19|0.03215002
19:31:20|0.03215002
19:31:21|0.03215002
19:31:22|0.03215002
19:31:23|0.03215002
19:31:25|0.03215002
19:31:25|0.03215002
19:31:26|0.03215002
19:31:27|0.03215002
19:31:29|0.03215002
19:31:30|0.03215002
19:31:32|0.03215002
19:31:33|0.03215002
19:31:33|0.03215002
19:31:35|0.03215002
19:31:36|0.03215002
19:31:37|0.03215002
19:31:38|0.03215002
19:31:39|0.03215002
19:31:40|0.03215002
19:31:41|0.03215002
19:31:42|0.03215002
19:31:43|0.03215002
19:31:44|0.03215002
19:31:45|0.03215002
19:31:46|0.03215002
19:31:47|0.03215002
19:31:48|0.03215002
19:31:49|0.03215002
19:31:50|0.03215002
19:31:51|0.03215002
19:31:52|0.03215002
19:31:53|0.03215002
19:31:54|0.03215002
19:31:55|0.03215002
19:31:56|0.03215002
19:31:57|0.03215002
19:31:58|0.03215002
19:31:59|0.03215002
19:32:00|0.03215039
19:32:01|0.03215039
19:32:02|0.03215039
19:32:03|0.03216894
19:32:04|0.03219054
19:32:05|0.03219054
19:32:06|0.03219054
19:32:07|0.03219054
19:32:08|0.03219054
19:32:09|0.03219505
19:32:10|0.03219505
19:32:11|0.03219505
19:32:12|0.03219505
19:32:13|0.03219505
19:32:14|0.03219505
19:32:15|0.03219505
19:32:17|0.03219505
19:32:17|0.03219505
19:32:19|0.03219505
19:32:21|0.03219505
19:32:21|0.03219505
19:32:23|0.03219505
19:32:24|0.03219505
19:32:25|0.03219505
19:32:26|0.03219505
19:32:28|0.03219505
19:32:28|0.03219505
19:32:29|0.03215118
19:32:30|0.03215118
19:32:31|0.03215118
19:32:32|0.03215118
19:32:34|0.03215118
19:32:36|0.03215118
19:32:36|0.03215157
19:32:37|0.03215157
19:32:39|0.0321259
19:32:39|0.0321259
19:32:41|0.0321259
19:32:42|0.0321259
19:32:42|0.0321259
19:32:44|0.0321259
19:32:45|0.0321259
19:32:45|0.0321259
19:32:46|0.0321259
19:32:48|0.0321259
19:32:49|0.0321259
19:32:50|0.0321259
19:32:52|0.03210053
19:32:52|0.03210053
19:32:53|0.03210053
19:32:54|0.03210053
19:32:55|0.03210053
19:32:56|0.0321321
19:32:58|0.03214459
19:32:58|0.03214457
19:32:59|0.03214457
19:33:01|0.03214457
19:33:02|0.03214457
19:33:03|0.03214457
19:33:03|0.03214457
19:33:05|0.03214457
19:33:06|0.03214457
19:33:07|0.03214457
19:33:08|0.03214457
19:33:09|0.03208451
19:33:10|0.03208451
19:33:10|0.03208451
19:33:12|0.03208451
19:33:13|0.03208451
19:33:13|0.03208451
19:33:15|0.03208451
19:33:16|0.03208451
19:33:17|0.03208451
19:33:17|0.03208451
19:33:19|0.03208451
19:33:21|0.03208451
19:33:22|0.03211712
19:33:23|0.03211687
19:33:23|0.03208451
19:33:24|0.03208451
19:33:26|0.03208451
19:33:27|0.03208451
19:33:29|0.03208451
19:33:29|0.03208451
19:33:30|0.03208024
19:33:31|0.03208024
19:33:32|0.03208024
19:33:33|0.03208024
19:33:34|0.03208024
19:33:36|0.03207751
19:33:37|0.03207751
19:33:39|0.032075
19:33:39|0.0320625
19:33:40|0.0320625
19:33:41|0.0320625
19:33:42|0.0320625
19:33:43|0.0320625
19:33:44|0.0320625
19:33:45|0.03206
19:33:46|0.03206
19:33:47|0.03206
19:33:49|0.03206
19:33:50|0.03206
19:33:50|0.03206
19:33:52|0.03206
19:33:53|0.03206
19:33:54|0.03206
19:33:54|0.03206
19:33:56|0.03206
19:33:57|0.03205858
19:33:58|0.03205858
19:33:58|0.03205858
19:34:00|0.03205858
19:34:01|0.03205858
19:34:02|0.03205858
19:34:03|0.03208404
19:34:04|0.03208404
19:34:05|0.03208404
19:34:06|0.03207673
19:34:07|0.03207673
19:34:08|0.03207673
19:34:09|0.03207673
19:34:10|0.03207673
19:34:11|0.03207673
19:34:12|0.03207673
19:34:13|0.03207673
19:34:14|0.03207673
19:34:15|0.03211312
19:34:15|0.03211312
19:34:17|0.03211312
19:34:18|0.03211289
19:34:18|0.03211289
19:34:20|0.03211289
19:34:22|0.03211289
19:34:23|0.03211289
19:34:25|0.03211289
19:34:25|0.03211289
19:34:27|0.03211289
19:34:28|0.03211289
19:34:29|0.03211289
19:34:30|0.03211289
19:34:32|0.03211289
19:34:33|0.03211289
19:34:33|0.03211289
19:34:35|0.03211289
19:34:36|0.03211289
19:34:37|0.03211289
19:34:38|0.03211289
19:34:39|0.03211289
19:34:40|0.03211289
19:34:40|0.03211289
19:34:42|0.03211289
19:34:43|0.03211289
19:34:44|0.03211289
19:34:45|0.03202
19:34:46|0.03210942
19:34:47|0.03210942
19:34:48|0.03210942
19:34:49|0.03210942
19:34:50|0.03210942
19:34:51|0.03210942
19:34:52|0.03210942
19:34:53|0.03210942
19:34:54|0.03210942
19:34:55|0.03210942
19:34:56|0.03210942
19:34:57|0.03210942
19:34:58|0.03210942
19:34:59|0.03210942
19:35:00|0.03210942
19:35:01|0.03210942
19:35:02|0.03210942
19:35:03|0.03210942
19:35:04|0.03210942
19:35:05|0.03210942
19:35:07|0.03210942
19:35:08|0.03210942
19:35:09|0.03210942
19:35:10|0.03210942
19:35:11|0.03210942
19:35:12|0.03210942
19:35:12|0.03210942
19:35:14|0.03210942
19:35:15|0.03210942
19:35:16|0.03210942
19:35:17|0.03210942
19:35:18|0.03210942
19:35:18|0.03210942
19:35:20|0.03210942
19:35:21|0.03210942
19:35:22|0.03210942
19:35:23|0.03210942
19:35:25|0.03208944
19:35:26|0.03208944
19:35:28|0.03208944
19:35:29|0.03208944
19:35:31|0.03208944
19:35:31|0.03208944
19:35:33|0.03208944
19:35:34|0.03208944
19:35:36|0.03208944
19:35:36|0.03208944
19:35:38|0.03208944
19:35:38|0.03208944
19:35:39|0.03208944
19:35:40|0.03207282
19:35:42|0.03203386
19:35:43|0.03207028
19:35:44|0.03207028
19:35:45|0.03207028
19:35:46|0.03207028
19:35:47|0.03207028
19:35:48|0.03207028
19:35:50|0.03207028
19:35:51|0.03207028
19:35:51|0.03207028
19:35:52|0.03207028
19:35:53|0.03207028
19:35:55|0.03207028
19:35:56|0.03207028
19:35:57|0.03207028
19:35:58|0.03207028
19:35:59|0.03207028
19:36:00|0.03207028
19:36:01|0.03207028
19:36:02|0.03207028
19:36:03|0.03207028
19:36:04|0.03207028
19:36:05|0.03207028
19:36:06|0.03207028
19:36:07|0.03202918
19:36:09|0.03202918
19:36:10|0.03202918
19:36:11|0.03202918
19:36:11|0.03202918
19:36:12|0.03202918
19:36:14|0.03202918
19:36:15|0.03202918
19:36:16|0.03202918
19:36:17|0.03206329
19:36:18|0.03204067
19:36:19|0.03208238
19:36:20|0.03208238
19:36:21|0.03208237
19:36:22|0.03208237
19:36:24|0.03208237
19:36:25|0.03208237
19:36:26|0.03208237
19:36:27|0.03208237
19:36:28|0.03208237
19:36:29|0.03208237
19:36:31|0.03208237
19:36:31|0.03208237
19:36:32|0.0320536
19:36:33|0.0320536
19:36:35|0.0320536
19:36:35|0.0320536
19:36:36|0.0320536
19:36:37|0.0320536
19:36:39|0.0320536
19:36:40|0.0320536
19:36:41|0.0320265
19:36:43|0.0320265
19:36:43|0.0320265
19:36:44|0.0320536
19:36:46|0.0320536
19:36:47|0.0320536
19:36:47|0.0320536
19:36:49|0.0320536
19:36:49|0.0320536
19:36:51|0.0320536
19:36:52|0.0320536
19:36:52|0.0320536
19:36:53|0.0320536
19:36:54|0.0320536
19:36:55|0.0320536
19:36:57|0.0320334
19:36:58|0.0320334
19:36:58|0.0320334
19:36:59|0.0320334
19:37:00|0.0320334
19:37:01|0.0320334
19:37:02|0.03203265
19:37:04|0.03203265
19:37:05|0.03203265
19:37:05|0.03203265
19:37:07|0.03203265
19:37:07|0.03203265
19:37:08|0.03203265
19:37:10|0.03203265
19:37:11|0.03203265
19:37:12|0.03203265
19:37:13|0.03203265
19:37:14|0.03203265
19:37:15|0.03203265
19:37:16|0.03203265
19:37:17|0.03203265
19:37:18|0.03203265
19:37:19|0.03203265
19:37:20|0.03203265
19:37:21|0.03203265
19:37:22|0.03203265
19:37:23|0.03203265
19:37:25|0.03203265
19:37:25|0.03203265
19:37:27|0.03203265
19:37:28|0.03203265
19:37:30|0.03203265
19:37:30|0.03203265
19:37:31|0.03203265
19:37:32|0.03203265
19:37:33|0.03203265
19:37:35|0.03202352
19:37:36|0.03202352
19:37:37|0.03202352
19:37:38|0.03202352
19:37:39|0.03202352
19:37:40|0.03202352
19:37:41|0.03202352
19:37:42|0.03202352
19:37:43|0.03202352
19:37:44|0.03202352
19:37:45|0.03203265
19:37:46|0.03203265
19:37:47|0.03203265
19:37:48|0.03203265
19:37:49|0.03203265
19:37:50|0.03203993
19:37:51|0.03203993
19:37:52|0.03203265
19:37:53|0.03203265
19:37:54|0.03203265
19:37:55|0.03203265
19:37:57|0.03203265
19:37:58|0.03203265
19:37:59|0.03203265
19:38:00|0.03203265
19:38:00|0.03203265
19:38:02|0.03203265
19:38:03|0.03203265
19:38:03|0.03203265
19:38:04|0.03203265
19:38:06|0.03203265
19:38:07|0.03203265
19:38:08|0.03203265
19:38:09|0.03203265
19:38:10|0.03203265
19:38:11|0.03203265
19:38:12|0.03203265
19:38:13|0.03203265
19:38:14|0.03201285
19:38:15|0.03201285
19:38:16|0.03201285
19:38:17|0.03201285
19:38:18|0.03201285
19:38:19|0.03201285
19:38:20|0.03201285
19:38:21|0.03203265
19:38:22|0.03203265
19:38:23|0.03203265
19:38:24|0.03203265
19:38:26|0.03203265
19:38:27|0.03203265
19:38:28|0.03203265
19:38:29|0.03203265
19:38:30|0.03203265
19:38:31|0.03203265
19:38:33|0.03203226
19:38:34|0.03203226
19:38:35|0.03203226
19:38:35|0.03203226
19:38:36|0.03203226
19:38:37|0.03203226
19:38:39|0.03203226
19:38:40|0.03203226
19:38:41|0.03203226
19:38:42|0.03203226
19:38:43|0.03203226
19:38:44|0.03205242
19:38:45|0.03205242
19:38:46|0.03205242
19:38:47|0.03205242
19:38:48|0.03205242
19:38:49|0.03205242
19:38:50|0.03205242
19:38:51|0.03205242
19:38:52|0.03205242
19:38:53|0.03205242
19:38:54|0.03205242
19:38:55|0.03205242
19:38:56|0.03205242
19:38:57|0.03205242
19:38:58|0.03205242
19:38:59|0.03205242
19:39:00|0.03206314
19:39:01|0.03206314
19:39:02|0.03206314
19:39:03|0.03206314
19:39:04|0.03206314
19:39:05|0.03206314
19:39:06|0.03206314
19:39:07|0.03204293
19:39:08|0.03204293
19:39:09|0.03204293
19:39:10|0.03204293
19:39:11|0.03204293
19:39:12|0.03204293
19:39:13|0.03204293
19:39:14|0.03204293
19:39:15|0.03204293
19:39:16|0.03204293
19:39:17|0.03204293
19:39:18|0.03204293
19:39:19|0.03204293
19:39:20|0.03204293
19:39:21|0.03204293
19:39:22|0.03205241
19:39:23|0.03205241
19:39:24|0.0320305
19:39:25|0.03201078
19:39:27|0.03203214
19:39:27|0.03203214
19:39:28|0.03203214
19:39:30|0.03203214
19:39:32|0.03203214
19:39:32|0.03203214
19:39:34|0.03203214
19:39:35|0.03203214
19:39:36|0.03203214
19:39:37|0.03203215
19:39:38|0.03203215
19:39:39|0.0320524
19:39:40|0.0320524
19:39:41|0.0320524
19:39:42|0.0320524
19:39:43|0.0320524
19:39:44|0.03203215
19:39:45|0.03203215
19:39:46|0.03203215
19:39:47|0.03203215
19:39:48|0.03203215
19:39:49|0.03203215
19:39:50|0.03203215
19:39:51|0.03203215
19:39:52|0.03203215
19:39:53|0.03203215
19:39:54|0.03203215
19:39:55|0.03203215
19:39:56|0.03203215
19:39:57|0.03203215
19:39:58|0.03203215
19:39:59|0.03203215
19:40:01|0.03203215
19:40:01|0.03203215
19:40:02|0.032052
19:40:03|0.032052
19:40:04|0.032052
19:40:05|0.032052
19:40:07|0.032052
19:40:08|0.032052
19:40:10|0.03207765
19:40:10|0.03207765
19:40:11|0.03207765
19:40:12|0.03207765
19:40:13|0.03207765
19:40:14|0.03207765
19:40:15|0.03207765
19:40:16|0.03207765
19:40:17|0.03207765
19:40:18|0.03207765
19:40:19|0.03210188
19:40:20|0.03215867
19:40:21|0.0321382
19:40:22|0.0321382
19:40:23|0.0321382
19:40:24|0.0321382
19:40:25|0.03216247
19:40:26|0.03216247
19:40:28|0.03216247
19:40:29|0.03216247
19:40:29|0.03216247
19:40:32|0.03213004
19:40:33|0.03210311
19:40:34|0.03209029
19:40:35|0.03207765
19:40:37|0.0320724
19:40:37|0.03206269
19:40:39|0.03206269
19:40:40|0.03206269
19:40:41|0.03206269
19:40:42|0.03206269
19:40:43|0.03206269
19:40:44|0.03206269
19:40:46|0.03206269
19:40:47|0.03206269
19:40:48|0.03206269
19:40:49|0.03206269
19:40:50|0.03206269
19:40:51|0.03206269
19:40:52|0.03206269
19:40:52|0.03206269
19:40:54|0.03206269
19:40:54|0.03206269
19:40:56|0.03205919
19:40:57|0.03205919
19:40:57|0.03205919
19:40:59|0.03205919
19:41:00|0.03205919
19:41:01|0.03205919
19:41:02|0.03205919
19:41:02|0.03205919
19:41:03|0.03205919
19:41:06|0.03205919
19:41:06|0.03205919
19:41:07|0.03205919
19:41:08|0.0320375
19:41:09|0.0320375
19:41:10|0.0320375
19:41:11|0.0320375
19:41:13|0.0320375
19:41:15|0.03205383
19:41:16|0.03205383
19:41:16|0.03205383
19:41:19|0.03205383
19:41:19|0.03205383
19:41:20|0.03205383
19:41:21|0.03205383
19:41:22|0.03205617
19:41:23|0.03205617
19:41:24|0.03205617
19:41:25|0.03205617
19:41:26|0.03205617
19:41:28|0.03205617
19:41:30|0.03205617
19:41:31|0.0320375
19:41:31|0.03203732
19:41:34|0.032026
19:41:34|0.032026
19:41:36|0.03204833
19:41:37|0.03204833
19:41:37|0.03204833
19:41:39|0.03204833
19:41:39|0.03204833
19:41:41|0.03205086
19:41:41|0.03205086
19:41:42|0.0320587
19:41:44|0.0320587
19:41:45|0.0320587
19:41:46|0.03205849
19:41:48|0.03205849
19:41:48|0.03205849
19:41:49|0.03205849
19:41:50|0.03205849
19:41:51|0.03205849
19:41:52|0.03205849
19:41:53|0.03205849
19:41:54|0.03205849
19:41:55|0.03205849
19:41:56|0.03205849
19:41:57|0.03205849
19:41:58|0.03205849
19:41:59|0.03205849
19:42:00|0.03205849
19:42:01|0.03205849
19:42:02|0.03205849
19:42:03|0.03205849
19:42:04|0.03203438
19:42:05|0.03203438
19:42:06|0.03210942
19:42:07|0.03210799
19:42:08|0.03210867
19:42:09|0.03210867
19:42:10|0.03210867
19:42:11|0.03210867
19:42:12|0.03211779
19:42:13|0.03211779
19:42:14|0.03211779
19:42:16|0.03211779
19:42:17|0.03211779
19:42:18|0.03211779
19:42:19|0.03211779
19:42:20|0.03211779
19:42:21|0.03211779
19:42:22|0.03211779
19:42:23|0.03211779
19:42:24|0.0320735
19:42:25|0.0320735
19:42:26|0.0320735
19:42:27|0.0320735
19:42:28|0.0320735
19:42:30|0.0320735
19:42:31|0.0321033
19:42:33|0.0321158
19:42:33|0.0321158
19:42:34|0.0321158
19:42:36|0.0321158
19:42:38|0.0321158
19:42:38|0.0321158
19:42:39|0.0321158
19:42:40|0.0321158
19:42:41|0.03202972
19:42:42|0.03202972
19:42:43|0.03202972
19:42:44|0.03202972
19:42:46|0.03202972
19:42:46|0.03202972
19:42:47|0.03202972
19:42:49|0.03202972
19:42:51|0.03202972
19:42:51|0.03202972
19:42:52|0.03202972
19:42:53|0.03202972
19:42:54|0.03202972
19:42:56|0.03207104
19:42:56|0.03207104
19:42:59|0.03207104
19:42:59|0.03207104
19:43:00|0.03207104
19:43:01|0.03207104
19:43:02|0.03207104
19:43:03|0.03207104
19:43:04|0.03207104
19:43:06|0.03212083
19:43:07|0.03212083
19:43:08|0.03212083
19:43:09|0.03212083
19:43:10|0.03212083
19:43:11|0.03212083
19:43:12|0.03212083
19:43:13|0.03212083
19:43:14|0.03211163
19:43:15|0.03211163
19:43:16|0.03211163
19:43:17|0.03211163
19:43:18|0.03211163
19:43:19|0.03211163
19:43:20|0.03211163
19:43:21|0.03211163
19:43:21|0.03211163
19:43:23|0.03211163
19:43:24|0.03211163
19:43:24|0.03211163
19:43:26|0.03211163
19:43:27|0.03211163
19:43:27|0.03211163
19:43:29|0.03211163
19:43:29|0.03211163
19:43:31|0.03211163
19:43:31|0.03211163
19:43:32|0.03211163
19:43:34|0.03211163
19:43:35|0.03211163
19:43:36|0.03211163
19:43:38|0.03211163
19:43:39|0.03210934
19:43:40|0.03210934
19:43:40|0.03210934
19:43:42|0.03210934
19:43:43|0.03210934
19:43:43|0.03210934
19:43:45|0.03210934
19:43:46|0.03210934
19:43:47|0.03210934
19:43:48|0.03210934
19:43:49|0.03210934
19:43:50|0.03210934
19:43:51|0.03210934
19:43:52|0.03210934
19:43:53|0.03210934
19:43:54|0.03210934
19:43:55|0.03210934
19:43:56|0.03210934
19:43:57|0.03210934
19:43:58|0.03210934
19:44:00|0.03210934
19:44:01|0.03210934
19:44:02|0.03210934
19:44:03|0.03210934
19:44:05|0.032087
19:44:05|0.032087
19:44:07|0.032087
19:44:08|0.032087
19:44:09|0.032087
19:44:10|0.032087
19:44:11|0.032087
19:44:12|0.032087
19:44:13|0.032087
19:44:15|0.032087
19:44:15|0.032073
19:44:17|0.032073
19:44:17|0.032073
19:44:18|0.032073
19:44:20|0.032073
19:44:21|0.03208699
19:44:21|0.03208699
19:44:23|0.03208699
19:44:23|0.03208699
19:44:25|0.03208699
19:44:26|0.03208699
19:44:26|0.03208699
19:44:27|0.03208699
19:44:28|0.03208699
19:44:30|0.03208699
19:44:31|0.03211163
19:44:32|0.03211163
19:44:33|0.03211163
19:44:34|0.03211163
19:44:36|0.03211626
19:44:37|0.03211626
19:44:39|0.03210942
19:44:40|0.03210942
19:44:41|0.03210942
19:44:42|0.03213534
19:44:43|0.03213534
19:44:44|0.03213534
19:44:45|0.03213534
19:44:46|0.03213534
19:44:48|0.03213534
19:44:48|0.03213534
19:44:49|0.03213534
19:44:51|0.03213534
19:44:52|0.03213534
19:44:52|0.03213534
19:44:54|0.03213534
19:44:55|0.03213534
19:44:55|0.03213534
19:44:56|0.03213534
19:44:57|0.03213534
19:44:58|0.03213534
19:44:59|0.03213534
19:45:01|0.03213534
19:45:01|0.03213534
19:45:03|0.03213534
19:45:04|0.03213534
19:45:05|0.03213534
19:45:06|0.03213534
19:45:08|0.03213534
19:45:09|0.03213534
19:45:10|0.03213534
19:45:11|0.03213571
19:45:13|0.03213571
19:45:14|0.03213571
19:45:15|0.03213571
19:45:16|0.03213571
19:45:17|0.03209838
19:45:19|0.03206648
19:45:19|0.03206648
19:45:20|0.03206648
19:45:22|0.03206648
19:45:23|0.03206648
19:45:23|0.03206675
19:45:25|0.03206591
19:45:25|0.03206591
19:45:27|0.03206591
19:45:28|0.03206591
19:45:28|0.03205652
19:45:29|0.03205652
19:45:31|0.03205662
19:45:32|0.03205662
19:45:33|0.03205662
19:45:34|0.03205662
19:45:35|0.03205662
19:45:36|0.03205662
19:45:37|0.03205662
19:45:38|0.03205662
19:45:39|0.03205662
19:45:41|0.03209352
19:45:41|0.03210008
19:45:42|0.03210008
19:45:44|0.03212886
19:45:44|0.03212886
19:45:45|0.03212886
19:45:47|0.03212886
19:45:48|0.03212886
19:45:48|0.03212886
19:45:49|0.03212886
19:45:50|0.03212886
19:45:52|0.03212886
19:45:53|0.0321357
19:45:53|0.0321357
19:45:55|0.0321357
19:45:55|0.0321357
19:45:56|0.03213568
19:45:57|0.03213568
19:45:58|0.03213568
19:45:59|0.03213568
19:46:00|0.03213568
19:46:01|0.03210571
19:46:02|0.03210571
19:46:03|0.03210571
19:46:05|0.03210571
19:46:06|0.03210571
19:46:07|0.03210571
19:46:08|0.03210571
19:46:09|0.03210571
19:46:10|0.03210571
19:46:11|0.03210571
19:46:12|0.03210571
19:46:13|0.03210571
19:46:14|0.03210571
19:46:15|0.03210571
19:46:16|0.03210571
19:46:17|0.03210571
19:46:18|0.03210571
19:46:19|0.03210571
19:46:20|0.03210571
19:46:21|0.03210571
19:46:22|0.03210571
19:46:23|0.03210571
19:46:24|0.03210571
19:46:25|0.03205661
19:46:26|0.03205661
19:46:27|0.03205661
19:46:28|0.03205661
19:46:29|0.03205661
19:46:30|0.03205661
19:46:31|0.03205661
19:46:32|0.03205661
19:46:33|0.03205661
19:46:34|0.03205661
19:46:35|0.03205661
19:46:36|0.03205661
19:46:38|0.03205661
19:46:39|0.03205661
19:46:40|0.03205661
19:46:41|0.03205661
19:46:42|0.03205661
19:46:43|0.03204901
19:46:44|0.03204901
19:46:45|0.03204901
19:46:46|0.03204901
19:46:47|0.03204901
19:46:48|0.03204901
19:46:49|0.03204901
19:46:51|0.03204901
19:46:52|0.03204901
19:46:53|0.03204901
19:46:54|0.03204901
19:46:54|0.032049
19:46:56|0.032049
19:46:56|0.032049
19:46:58|0.032049
19:46:58|0.032049
19:46:59|0.032049
19:47:00|0.032049
19:47:01|0.032049
19:47:02|0.032049
19:47:04|0.032049
19:47:04|0.032049
19:47:06|0.032049
19:47:07|0.032049
19:47:08|0.032049
19:47:09|0.032049
19:47:10|0.032049
19:47:11|0.032049
19:47:13|0.032049
19:47:14|0.03207442
19:47:14|0.03207442
19:47:16|0.03207442
19:47:16|0.03207442
19:47:18|0.03207442
19:47:18|0.03207442
19:47:20|0.03207442
19:47:21|0.03207442
19:47:22|0.03207442
19:47:23|0.03207442
19:47:24|0.03211006
19:47:25|0.03211006
19:47:26|0.03211006
19:47:27|0.03211006
19:47:28|0.03211006
19:47:29|0.03211006
19:47:30|0.03211006
19:47:31|0.03211006
19:47:32|0.03211006
19:47:33|0.03211006
19:47:34|0.03211006
19:47:36|0.03209
19:47:37|0.03209
19:47:38|0.03209
19:47:39|0.0320566
19:47:40|0.0320566
19:47:42|0.0320566
19:47:42|0.0320566
19:47:44|0.0320566
19:47:44|0.0320566
19:47:45|0.0320566
19:47:47|0.0320566
19:47:48|0.0320566
19:47:49|0.0320566
19:47:51|0.0320566
19:47:51|0.0320566
19:47:52|0.0320566
19:47:53|0.0320566
19:47:54|0.0320566
19:47:55|0.0320566
19:47:56|0.03205721
19:47:58|0.03205721
19:47:59|0.03205721
19:48:00|0.03205721
19:48:01|0.03205721
19:48:03|0.03205721
19:48:03|0.03205721
19:48:04|0.03205721
19:48:05|0.03205721
19:48:07|0.03219505
19:48:08|0.03219505
19:48:09|0.03219505
19:48:10|0.032131
19:48:12|0.032131
19:48:12|0.032131
19:48:13|0.032131
19:48:14|0.032131
19:48:15|0.03216936
19:48:16|0.03216936
19:48:17|0.03216936
19:48:18|0.03216936
19:48:19|0.03216936
19:48:20|0.03216936
19:48:21|0.03216936
19:48:22|0.03216936
19:48:23|0.03216936
19:48:24|0.03216936
19:48:25|0.03216936
19:48:26|0.03210369
19:48:27|0.03210369
19:48:28|0.03210369
19:48:29|0.03210369
19:48:30|0.03210369
19:48:31|0.03210369
19:48:32|0.03210369
19:48:33|0.03210369
19:48:35|0.03210936
19:48:36|0.03210936
19:48:37|0.03210936
19:48:38|0.03210936
19:48:40|0.03210936
19:48:41|0.03210936
19:48:43|0.03210936
19:48:43|0.03210936
19:48:45|0.03214
19:48:46|0.03214
19:48:47|0.03214
19:48:48|0.03214
19:48:49|0.03214
19:48:49|0.03214
19:48:51|0.03214
19:48:52|0.03214
19:48:53|0.03214
19:48:54|0.03209564
19:48:55|0.03209564
19:48:56|0.03209564
19:48:57|0.03209564
19:48:57|0.03209564
19:48:59|0.03209564
19:48:59|0.03209564
19:49:00|0.03209564
19:49:01|0.03209564
19:49:03|0.03209564
19:49:05|0.03209564
19:49:05|0.03209564
19:49:06|0.03209564
19:49:08|0.03209564
19:49:09|0.03209564
19:49:10|0.03209564
19:49:11|0.03209564
19:49:12|0.03209564
19:49:13|0.03209564
19:49:14|0.03209564
19:49:15|0.03209564
19:49:16|0.03212949
19:49:17|0.03212949
19:49:18|0.03212949
19:49:20|0.03212949
19:49:20|0.03212949
19:49:21|0.03212949
19:49:22|0.03212949
19:49:23|0.03212949
19:49:24|0.03212949
19:49:25|0.03212949
19:49:26|0.03212949
19:49:27|0.03212949
19:49:28|0.03212949
19:49:29|0.03212949
19:49:30|0.03212949
19:49:31|0.03212949
19:49:32|0.03212949
19:49:33|0.03212949
19:49:34|0.03212949
19:49:36|0.03212949
19:49:37|0.03212949
19:49:38|0.03212949
19:49:39|0.03212949
19:49:41|0.03212949
19:49:41|0.03212949
19:49:42|0.03212949
19:49:44|0.03212949
19:49:44|0.03212949
19:49:47|0.0321201
19:49:47|0.0321201
19:49:48|0.0321201
19:49:49|0.03213099
19:49:50|0.03213099
19:49:51|0.03213099
19:49:52|0.03213099
19:49:53|0.03213099
19:49:54|0.03213099
19:49:55|0.03213099
19:49:57|0.03213099
19:49:58|0.03213099
19:49:59|0.03213099
19:50:00|0.03213099
19:50:00|0.03213099
19:50:02|0.03213099
19:50:02|0.03213099
19:50:04|0.03213099
19:50:05|0.03213099
19:50:06|0.03213099
19:50:08|0.03210185
19:50:09|0.03207826
19:50:10|0.03207826
19:50:12|0.03207826
19:50:12|0.03207826
19:50:13|0.03207826
19:50:14|0.03207826
19:50:16|0.03207826
19:50:17|0.03207826
19:50:17|0.03207826
19:50:19|0.03207826
19:50:21|0.03207826
19:50:21|0.03207826
19:50:22|0.03207826
19:50:23|0.03207826
19:50:24|0.03207826
19:50:25|0.03209906
19:50:26|0.03209906
19:50:27|0.03209906
19:50:28|0.03209906
19:50:29|0.03209906
19:50:30|0.03207826
19:50:31|0.03207826
19:50:32|0.03207826
19:50:33|0.03207826
19:50:34|0.03207826
19:50:35|0.03207826
19:50:37|0.03207826
19:50:38|0.03207826
19:50:40|0.03207826
19:50:40|0.03207826
19:50:42|0.03207413
19:50:44|0.03207413
19:50:44|0.03207413
19:50:46|0.03207413
19:50:47|0.03207413
19:50:48|0.03207413
19:50:49|0.03207413
19:50:50|0.03207413
19:50:51|0.03207413
19:50:52|0.03207413
19:50:53|0.03207413
19:50:54|0.03207413
19:50:55|0.03207413
19:50:56|0.03207413
19:50:57|0.03207413
19:50:58|0.03207413
19:50:59|0.03207413
19:51:00|0.03207413
19:51:01|0.03207413
19:51:02|0.03207413
19:51:03|0.03207413
19:51:04|0.03207413
19:51:05|0.03207413
19:51:07|0.03207413
19:51:08|0.03207413
19:51:09|0.03207413
19:51:11|0.03203858
19:51:12|0.03202
19:51:13|0.03201
19:51:14|0.03201
19:51:15|0.03201
19:51:16|0.03201
19:51:17|0.03201
19:51:18|0.03201
19:51:19|0.03201
19:51:20|0.03201
19:51:21|0.03201
19:51:22|0.03201
19:51:23|0.03201
19:51:24|0.03200128
19:51:25|0.03200128
19:51:26|0.03200128
19:51:28|0.03200128
19:51:29|0.03200128
19:51:30|0.03200128
19:51:31|0.03200128
19:51:31|0.03205446
19:51:33|0.03205446
19:51:34|0.03205446
19:51:34|0.03205446
19:51:36|0.03205446
19:51:38|0.03205446
19:51:39|0.03205446
19:51:41|0.03205446
19:51:41|0.03205446
19:51:42|0.03205446
19:51:43|0.03199965
19:51:44|0.03198437
19:51:45|0.03198437
19:51:46|0.03198437
19:51:48|0.03198437
19:51:48|0.03198437
19:51:49|0.0319034
19:51:51|0.0319034
19:51:51|0.0319034
19:51:53|0.0319034
19:51:54|0.0319034
19:51:55|0.0319034
19:51:55|0.0319034
19:51:57|0.03197238
19:51:58|0.03197221
19:51:58|0.03197221
19:52:00|0.03197179
19:52:01|0.03197179
19:52:02|0.03197179
19:52:03|0.03197179
19:52:04|0.03197179
19:52:05|0.03197179
19:52:07|0.03197128
19:52:08|0.03197128
19:52:09|0.03197128
19:52:10|0.03197128
19:52:11|0.03197128
19:52:13|0.03192041
19:52:14|0.03192041
19:52:15|0.03192041
19:52:15|0.03192041
19:52:17|0.03192041
19:52:18|0.03192041
19:52:18|0.03197007
19:52:20|0.03197007
19:52:21|0.03197007
19:52:21|0.03197007
19:52:24|0.03199011
19:52:24|0.03199011
19:52:25|0.03199011
19:52:26|0.03199011
19:52:27|0.03199011
19:52:29|0.032
19:52:29|0.032
19:52:31|0.032
19:52:31|0.032
19:52:32|0.032
19:52:34|0.032
19:52:35|0.032
19:52:36|0.032
19:52:37|0.032
19:52:37|0.032
19:52:40|0.032
19:52:40|0.032
19:52:42|0.032
19:52:42|0.03197529
19:52:44|0.03197529
19:52:44|0.03197529
19:52:45|0.03197529
19:52:47|0.03197529
19:52:48|0.03197529
19:52:49|0.03197529
19:52:50|0.03197529
19:52:50|0.03197529
19:52:52|0.03197529
19:52:53|0.03197529
19:52:54|0.03197529
19:52:55|0.03197529
19:52:56|0.03197529
19:52:56|0.03197529
19:52:57|0.03197529
19:52:58|0.03197529
19:53:01|0.032
19:53:02|0.032
19:53:02|0.032
19:53:04|0.032
19:53:05|0.032
19:53:06|0.032
19:53:06|0.032
19:53:09|0.0320125
19:53:10|0.0320125
19:53:11|0.0320125
19:53:12|0.032026
19:53:13|0.032026
19:53:13|0.032026
19:53:15|0.032026
19:53:16|0.032026
19:53:17|0.032026
19:53:18|0.032026
19:53:19|0.032026
19:53:19|0.03203748
19:53:21|0.03203748
19:53:21|0.0320375
19:53:23|0.0320375
19:53:24|0.03205
19:53:24|0.03205
19:53:25|0.03205
19:53:26|0.03205
19:53:28|0.03205
19:53:29|0.03205
19:53:30|0.03205
19:53:30|0.03205
19:53:32|0.03205
19:53:32|0.03205
19:53:33|0.03205
19:53:35|0.03205
19:53:37|0.03205
19:53:37|0.03205
19:53:38|0.03205
19:53:40|0.03205062
19:53:41|0.03205062
19:53:43|0.03205062
19:53:44|0.03205062
19:53:44|0.03205062
19:53:46|0.03205062
19:53:46|0.03205062
19:53:48|0.03205062
19:53:48|0.03207239
19:53:49|0.03207239
19:53:51|0.03208332
19:53:52|0.03212821
19:53:53|0.03212821
19:53:53|0.03212821
19:53:55|0.03212821
19:53:56|0.03212821
19:53:57|0.03212821
19:53:57|0.03212821
19:53:59|0.03212821
19:54:00|0.03212821
19:54:00|0.03212821
19:54:02|0.03212821
19:54:04|0.03210848
19:54:04|0.03210848
19:54:06|0.03210848
19:54:08|0.03210849
19:54:09|0.03210849
19:54:10|0.03210849
19:54:11|0.03210849
19:54:12|0.03210849
19:54:13|0.03210849
19:54:14|0.03210849
19:54:15|0.03210849
19:54:16|0.03210849
19:54:17|0.03210849
19:54:18|0.03210849
19:54:20|0.03210849
19:54:21|0.03210849
19:54:22|0.03210849
19:54:23|0.03210849
19:54:23|0.03210846
19:54:25|0.03210846
19:54:26|0.03210846
19:54:26|0.03210846
19:54:28|0.03210846
19:54:29|0.03210846
19:54:30|0.03210846
19:54:31|0.03210846
19:54:32|0.03210846
19:54:32|0.03210846
19:54:33|0.03210846
19:54:35|0.03210846
19:54:36|0.03210846
19:54:36|0.03210846
19:54:38|0.03210846
19:54:39|0.03210846
19:54:40|0.03210846
19:54:41|0.03210846
19:54:42|0.03210846
19:54:44|0.03210846
19:54:45|0.03210846
19:54:46|0.03210846
19:54:47|0.03210846
19:54:47|0.03210846
19:54:48|0.03210846
19:54:49|0.03210846
19:54:51|0.03210846
19:54:52|0.03210846
19:54:53|0.03210846
19:54:54|0.03210846
19:54:55|0.03210846
19:54:57|0.03210846
19:54:57|0.03210846
19:54:59|0.03210846
19:54:59|0.03210847
19:55:01|0.03210847
19:55:01|0.03210847
19:55:02|0.03210847
19:55:03|0.03210847
19:55:04|0.03210847
19:55:06|0.03210847
19:55:07|0.03210847
19:55:08|0.03210847
19:55:09|0.03211169
19:55:09|0.03207885
19:55:11|0.03213571
19:55:12|0.03213571
19:55:13|0.0320963
19:55:15|0.0320963
19:55:16|0.0320963
19:55:17|0.0320963
19:55:17|0.0320963
19:55:19|0.0320963
19:55:19|0.0320963
19:55:21|0.0321375
19:55:22|0.0321375
19:55:23|0.0321375
19:55:24|0.0321375
19:55:25|0.03209845
19:55:26|0.03209845
19:55:27|0.03209845
19:55:28|0.03213748
19:55:29|0.03213748
19:55:30|0.03213748
19:55:31|0.03213748
19:55:32|0.0320978
19:55:33|0.0320978
19:55:34|0.0320978
19:55:35|0.0320978
19:55:36|0.0320978
19:55:37|0.0320978
19:55:38|0.0320978
19:55:39|0.0320978
19:55:40|0.0320978
19:55:41|0.0320978
19:55:43|0.0320978
19:55:44|0.03212077
19:55:44|0.03212077
19:55:46|0.03212077
19:55:46|0.03212077
19:55:48|0.03212077
19:55:49|0.03210343
19:55:50|0.03210343
19:55:51|0.03210343
19:55:52|0.03210343
19:55:53|0.03210343
19:55:54|0.03210343
19:55:56|0.03210343
19:55:56|0.03210343
19:55:57|0.03210343
19:55:58|0.03210343
19:55:59|0.03210343
19:56:00|0.0320945
19:56:01|0.0320945
19:56:03|0.0320945
19:56:04|0.0320945
19:56:04|0.0320945
19:56:06|0.0320945
19:56:07|0.0320945
19:56:07|0.0320945
19:56:09|0.0320945
19:56:11|0.0320945
19:56:12|0.0320945
19:56:13|0.0320945
19:56:14|0.0320945
19:56:14|0.0320945
19:56:16|0.0320945
19:56:17|0.0320945
19:56:18|0.03207403
19:56:19|0.03207403
19:56:20|0.03207403
19:56:21|0.03205507
19:56:22|0.03205507
19:56:23|0.03205507
19:56:24|0.03205507
19:56:25|0.03205507
19:56:26|0.03205507
19:56:27|0.03205507
19:56:28|0.03203833
19:56:29|0.0320385
19:56:30|0.0320385
19:56:32|0.03203862
19:56:32|0.03203862
19:56:34|0.03203862
19:56:34|0.03203862
19:56:36|0.03203862
19:56:37|0.03203862
19:56:37|0.03203862
19:56:38|0.03203862
19:56:39|0.03203862
19:56:40|0.03203862
19:56:41|0.03203862
19:56:43|0.03203862
19:56:44|0.03203862
19:56:46|0.03203862
19:56:47|0.03203862
19:56:47|0.03203862
19:56:49|0.03203862
19:56:51|0.03203862
19:56:52|0.03203862
19:56:53|0.03203862
19:56:54|0.03203862
19:56:55|0.03203862
19:56:56|0.03203862
19:56:57|0.03203862
19:56:59|0.03203862
19:57:00|0.03203862
19:57:00|0.03203862
19:57:01|0.03203862
19:57:03|0.03203862
19:57:04|0.03203862
19:57:06|0.03203862
19:57:06|0.03203862
19:57:08|0.03203862
19:57:09|0.03203862
19:57:10|0.03203862
19:57:11|0.03203862
19:57:12|0.03203862
19:57:13|0.03203862
19:57:14|0.03203862
19:57:16|0.03203862
19:57:16|0.03203862
19:57:18|0.03203862
19:57:19|0.03203862
19:57:20|0.03203862
19:57:21|0.03203862
19:57:22|0.03203862
19:57:23|0.03203862
19:57:24|0.03208106
19:57:25|0.03208106
19:57:26|0.03208106
19:57:27|0.03208106
19:57:28|0.03208106
19:57:29|0.03208106
19:57:30|0.03208106
19:57:31|0.03208106
19:57:32|0.03208106
19:57:33|0.03208106
19:57:34|0.03208106
19:57:35|0.03208106
19:57:36|0.03208106
19:57:37|0.03208106
19:57:38|0.03208106
19:57:39|0.03208106
19:57:40|0.03208106
19:57:41|0.03208106
19:57:42|0.03208106
19:57:43|0.03208106
19:57:45|0.03208106
19:57:45|0.03208106
19:57:47|0.03208106
19:57:48|0.03208106
19:57:49|0.03208106
19:57:50|0.03208106
19:57:51|0.03208106
19:57:52|0.03208106
19:57:53|0.03208106
19:57:54|0.03208106
19:57:55|0.03208106
19:57:56|0.03208106
19:57:57|0.03208106
19:57:59|0.03208106
19:57:59|0.03208106
19:58:01|0.03208106
19:58:02|0.03208106
19:58:03|0.03208106
19:58:04|0.03208106
19:58:05|0.03208106
19:58:06|0.03208106
19:58:07|0.03208106
19:58:08|0.03208106
19:58:09|0.03208106
19:58:11|0.03208106
19:58:12|0.03208106
19:58:13|0.03208106
19:58:15|0.03208106
19:58:16|0.03208106
19:58:16|0.03208106
19:58:17|0.03208106
19:58:18|0.03205507
19:58:20|0.03205507
19:58:20|0.03205507
19:58:22|0.03205507
19:58:23|0.03205507
19:58:23|0.03205507
19:58:25|0.03205507
19:58:26|0.03205507
19:58:27|0.03205507
19:58:28|0.0320375
19:58:29|0.0320375
19:58:31|0.0320375
19:58:31|0.0320375
19:58:32|0.0320375
19:58:33|0.0320375
19:58:34|0.03202601
19:58:36|0.03202601
19:58:37|0.03202601
19:58:38|0.03202601
19:58:39|0.03202601
19:58:39|0.03202601
19:58:40|0.03202601
19:58:41|0.03202601
19:58:42|0.03202601
19:58:43|0.03202613
19:58:45|0.03202613
19:58:47|0.03202613
19:58:47|0.032
19:58:48|0.032
19:58:50|0.032
19:58:52|0.032
19:58:52|0.032
19:58:54|0.032
19:58:55|0.032
19:58:56|0.032
19:58:57|0.0320074
19:58:58|0.0320074
19:58:58|0.0320074
19:59:00|0.032
19:59:01|0.032
19:59:02|0.032
19:59:02|0.032
19:59:04|0.032
19:59:06|0.032
19:59:07|0.03202978
19:59:08|0.03202978
19:59:09|0.03202978
19:59:10|0.03202978
19:59:11|0.03202978
19:59:12|0.03202978
19:59:13|0.03202978
19:59:14|0.03202978
19:59:14|0.03202978
19:59:16|0.03202978
19:59:17|0.03202978
19:59:18|0.03202978
19:59:19|0.03202978
19:59:20|0.03202978
19:59:21|0.03202978
19:59:22|0.03202978
19:59:23|0.0320479
19:59:24|0.0320479
19:59:25|0.0320479
19:59:26|0.0320479
19:59:27|0.0320479
19:59:27|0.0320479
19:59:29|0.0320479
19:59:30|0.03202918
19:59:31|0.03202918
19:59:32|0.03202918
19:59:33|0.03202918
19:59:34|0.03202918
19:59:34|0.03202918
19:59:36|0.03202918
19:59:36|0.03203246
19:59:38|0.03203246
19:59:38|0.03203246
19:59:40|0.03203246
19:59:40|0.03203246
19:59:42|0.03203246
19:59:43|0.03203246
19:59:45|0.03203246
19:59:45|0.03203246
19:59:46|0.03202914
19:59:47|0.03202914
19:59:48|0.03202914
19:59:49|0.03202914
19:59:51|0.03202914
19:59:52|0.03202914
19:59:52|0.03202914
19:59:53|0.03202914
19:59:54|0.032
19:59:56|0.03199998
19:59:57|0.03199998
19:59:57|0.03199998
19:59:59|0.03199998
20:00:00|0.03199998
20:00:02|0.03199998
20:00:02|0.03199998
20:00:04|0.03199998
20:00:05|0.03199998
20:00:06|0.03199998
20:00:07|0.03199998
20:00:08|0.03199998
20:00:09|0.03199998
20:00:10|0.03199998
20:00:11|0.03199998
20:00:12|0.03199012
20:00:13|0.03199012
20:00:14|0.03199011
20:00:15|0.03198999
20:00:16|0.03198999
20:00:17|0.03197387
20:00:18|0.03197387
20:00:19|0.03197387
20:00:20|0.03197387
20:00:21|0.03197387
20:00:22|0.03197387
20:00:23|0.03197387
20:00:23|0.03197387
20:00:24|0.03197387
20:00:26|0.03197387
20:00:28|0.03197387
20:00:28|0.03197387
20:00:29|0.0319735
20:00:30|0.03197387
20:00:31|0.03197387
20:00:32|0.03197387
20:00:33|0.03197387
20:00:34|0.03197387
20:00:35|0.03197387
20:00:36|0.03197387
20:00:37|0.03197387
20:00:38|0.03197387
20:00:39|0.03197387
20:00:40|0.03197387
20:00:41|0.03197387
20:00:42|0.03197387
20:00:43|0.0319901
20:00:44|0.0319901
20:00:45|0.03197
20:00:46|0.03198466
20:00:48|0.03198466
20:00:50|0.03198466
20:00:50|0.03198466
20:00:52|0.03198466
20:00:54|0.03198466
20:00:54|0.03198466
20:00:56|0.03198466
20:00:57|0.03198466
20:00:58|0.03198466
20:01:00|0.03198466
20:01:01|0.03198466
20:01:02|0.03198466
20:01:03|0.03198989
20:01:04|0.03198989
20:01:06|0.03198989
20:01:07|0.03196185
20:01:07|0.03196185
20:01:09|0.03196185
20:01:11|0.03194872
20:01:11|0.03194872
20:01:12|0.03194872
20:01:13|0.03196185
20:01:14|0.03196185
20:01:15|0.03196185
20:01:16|0.03194001
20:01:17|0.03194001
20:01:18|0.03196185
20:01:19|0.03196185
20:01:20|0.03196185
20:01:21|0.03196185
20:01:22|0.03196185
20:01:23|0.03196185
20:01:24|0.03196319
20:01:25|0.03196319
20:01:26|0.03196319
20:01:28|0.03196319
20:01:28|0.03196319
20:01:29|0.03196319
20:01:30|0.03196319
20:01:31|0.03196319
20:01:32|0.03196319
20:01:33|0.03196319
20:01:34|0.03196319
20:01:35|0.03196319
20:01:36|0.03196319
20:01:37|0.03196319
20:01:38|0.03196319
20:01:39|0.03196319
20:01:40|0.03196319
20:01:41|0.03196319
20:01:42|0.03196319
20:01:43|0.03197996
20:01:44|0.03197996
20:01:45|0.03197996
20:01:46|0.03197996
20:01:48|0.03197996
20:01:50|0.03197996
20:01:51|0.03197996
20:01:52|0.03197996
20:01:52|0.03197996
20:01:55|0.03197996
20:01:55|0.03197996
20:01:57|0.03197996
20:01:58|0.03197996
20:01:59|0.03197996
20:02:00|0.03197996
20:02:01|0.03197996
20:02:01|0.03197996
20:02:04|0.03197996
20:02:05|0.03197996
20:02:06|0.03198012
20:02:07|0.03198012
20:02:08|0.03198012
20:02:09|0.03198012
20:02:10|0.03198012
20:02:12|0.03198006
20:02:13|0.03199999
20:02:14|0.03199999
20:02:15|0.03199999
20:02:16|0.03199999
20:02:16|0.03199999
20:02:18|0.03199999
20:02:20|0.03199999
20:02:20|0.03199999
20:02:21|0.03199999
20:02:22|0.03199999
20:02:23|0.03199999
20:02:24|0.03199999
20:02:25|0.03199999
20:02:26|0.03196942
20:02:27|0.03196942
20:02:28|0.03196942
20:02:29|0.03197996
20:02:30|0.03197996
20:02:31|0.03197996
20:02:32|0.03197996
20:02:33|0.03197996
20:02:34|0.03197996
20:02:35|0.03197996
20:02:36|0.03197996
20:02:37|0.03197996
20:02:38|0.03197996
20:02:39|0.03197996
20:02:40|0.03197996
20:02:41|0.03197996
20:02:42|0.03197996
20:02:43|0.03197996
20:02:44|0.03197996
20:02:45|0.03195565
20:02:46|0.03195565
20:02:47|0.03195565
20:02:49|0.03195565
20:02:51|0.03195565
20:02:51|0.03195565
20:02:52|0.03195565
20:02:54|0.03197996
20:02:55|0.03197996
20:02:57|0.03197996
20:02:57|0.03197996
20:02:58|0.03197996
20:02:59|0.03197996
20:03:00|0.03197996
20:03:01|0.03197996
20:03:02|0.03197996
20:03:03|0.03197996
20:03:04|0.03195054
20:03:06|0.03195
20:03:07|0.03197977
20:03:08|0.03195051
20:03:10|0.03195051
20:03:10|0.03195051
20:03:11|0.03195054
20:03:12|0.03195054
20:03:13|0.03195054
20:03:15|0.03195004
20:03:17|0.03195054
20:03:17|0.03195054
20:03:18|0.03195565
20:03:19|0.03195565
20:03:20|0.03195565
20:03:21|0.03195565
20:03:22|0.03195565
20:03:23|0.03195565
20:03:24|0.03195565
20:03:25|0.03195565
20:03:26|0.03195565
20:03:27|0.03197742
20:03:28|0.03197742
20:03:29|0.03197742
20:03:31|0.03197742
20:03:31|0.03197742
20:03:32|0.03197742
20:03:33|0.03197742
20:03:35|0.03197742
20:03:36|0.03197742
20:03:37|0.03197742
20:03:38|0.03197742
20:03:39|0.03197996
20:03:40|0.03197996
20:03:40|0.03197996
20:03:42|0.03197996
20:03:42|0.03197996
20:03:44|0.03195044
20:03:45|0.03195044
20:03:46|0.03195046
20:03:46|0.03195046
20:03:47|0.0319844
20:03:49|0.03198437
20:03:51|0.03198437
20:03:52|0.03198437
20:03:52|0.03198437
20:03:54|0.03198437
20:03:55|0.03198437
20:03:55|0.03197738
20:03:57|0.03197738
20:03:57|0.03197738
20:03:58|0.03197738
20:03:59|0.03193303
20:04:01|0.03193303
20:04:02|0.03193303
20:04:03|0.03193303
20:04:04|0.03193303
20:04:05|0.03193303
20:04:06|0.03195935
20:04:07|0.03195935
20:04:08|0.03195935
20:04:09|0.03195935
20:04:10|0.03195935
20:04:12|0.03196002
20:04:13|0.03196002
20:04:14|0.03196002
20:04:15|0.03196002
20:04:16|0.03196002
20:04:16|0.03196002
20:04:18|0.03196002
20:04:19|0.03196002
20:04:20|0.03196002
20:04:21|0.03196002
20:04:22|0.03196002
20:04:23|0.03196002
20:04:24|0.03196002
20:04:25|0.03196002
20:04:26|0.03196002
20:04:27|0.03196
20:04:28|0.03196
20:04:29|0.03196
20:04:30|0.03196
20:04:31|0.03196
20:04:32|0.03196
20:04:33|0.03196002
20:04:34|0.03196002
20:04:35|0.03196002
20:04:36|0.03196002
20:04:37|0.03196002
20:04:38|0.03196002
20:04:39|0.03196002
20:04:40|0.03196002
20:04:41|0.03196002
20:04:42|0.03196002
20:04:43|0.03196002
20:04:44|0.03196002
20:04:45|0.03196002
20:04:46|0.03195689
20:04:47|0.03195689
20:04:48|0.03195689
20:04:49|0.03196
20:04:50|0.03196
20:04:52|0.03196
20:04:53|0.03196
20:04:55|0.03196
20:04:55|0.03196
20:04:56|0.03196
20:04:58|0.03192777
20:04:59|0.03192777
20:05:00|0.03192777
20:05:01|0.03192777
20:05:03|0.03192777
20:05:04|0.03192873
20:05:06|0.03192873
20:05:07|0.03196961
20:05:08|0.03196961
20:05:09|0.03196961
20:05:10|0.03196961
20:05:11|0.03196961
20:05:12|0.03196961
20:05:13|0.03196961
20:05:14|0.03196961
20:05:15|0.03196961
20:05:16|0.03192994
20:05:17|0.03192994
20:05:18|0.03192994
20:05:19|0.03192994
20:05:20|0.03192994
20:05:21|0.03192994
20:05:22|0.03192994
20:05:23|0.03192994
20:05:24|0.03192994
20:05:25|0.03192994
20:05:26|0.03192994
20:05:27|0.03192994
20:05:28|0.03192994
20:05:29|0.03192994
20:05:30|0.03192994
20:05:31|0.03192994
20:05:32|0.03192994
20:05:33|0.03192994
20:05:34|0.03192994
20:05:35|0.03196473
20:05:36|0.03196473
20:05:37|0.03196473
20:05:38|0.03196473
20:05:39|0.03196473
20:05:40|0.03196473
20:05:41|0.03193479
20:05:42|0.03193479
20:05:43|0.03193479
20:05:44|0.03193479
20:05:45|0.03193479
20:05:46|0.03193479
20:05:47|0.03193479
20:05:48|0.03193479
20:05:49|0.03193479
20:05:50|0.03193479
20:05:52|0.03193479
20:05:53|0.03193479
20:05:54|0.03193479
20:05:55|0.0319366
20:05:56|0.0319366
20:05:57|0.0319366
20:05:59|0.0319366
20:06:00|0.0319366
20:06:01|0.0319366
20:06:02|0.0319366
20:06:03|0.0319366
20:06:05|0.0319366
20:06:06|0.0319366
20:06:06|0.0319366
20:06:08|0.0319366
20:06:09|0.0319366
20:06:11|0.0319366
20:06:12|0.0319366
20:06:13|0.0319366
20:06:13|0.0319366
20:06:14|0.0319366
20:06:15|0.0319366
20:06:16|0.0319366
20:06:17|0.0319366
20:06:19|0.0319366
20:06:19|0.0319366
20:06:20|0.0319366
20:06:21|0.0319366
20:06:23|0.0319366
20:06:23|0.0319366
20:06:25|0.0319366
20:06:25|0.0319366
20:06:27|0.0319366
20:06:28|0.0319366
20:06:29|0.0319366
20:06:29|0.0319366
20:06:30|0.0319366
20:06:32|0.0319366
20:06:33|0.0319366
20:06:33|0.03196991
20:06:35|0.03196991
20:06:35|0.03197433
20:06:36|0.0319778
20:06:37|0.0319778
20:06:38|0.0319778
20:06:40|0.0319778
20:06:41|0.0319778
20:06:41|0.0319778
20:06:42|0.0319778
20:06:43|0.0319778
20:06:44|0.0319734
20:06:46|0.0319734
20:06:47|0.0319734
20:06:48|0.0319734
20:06:49|0.0319734
20:06:50|0.0319734
20:06:51|0.0319734
20:06:52|0.0319734
20:06:54|0.03197339
20:06:56|0.03197339
20:06:56|0.03197339
20:06:58|0.03197339
20:07:00|0.03197339
20:07:00|0.03197339
20:07:01|0.03196645
20:07:03|0.03196645
20:07:03|0.03196645
20:07:05|0.03196645
20:07:06|0.03196645
20:07:07|0.03196645
20:07:09|0.03196645
20:07:09|0.03196645
20:07:11|0.03196645
20:07:12|0.03196645
20:07:13|0.03196645
20:07:15|0.03196645
20:07:15|0.03196645
20:07:16|0.03196645
20:07:17|0.03196645
20:07:18|0.03196645
20:07:19|0.032
20:07:20|0.032
20:07:21|0.032
20:07:23|0.032
20:07:24|0.03199998
20:07:24|0.03199998
20:07:26|0.03199998
20:07:27|0.03199998
20:07:28|0.03199998
20:07:30|0.03199
20:07:30|0.03199
20:07:31|0.03199
20:07:32|0.03199
20:07:33|0.03199
20:07:34|0.03199
20:07:35|0.03199
20:07:36|0.03199
20:07:37|0.03199
20:07:38|0.03199
20:07:39|0.03199
20:07:40|0.03199
20:07:41|0.03199
20:07:42|0.03199
20:07:43|0.03199
20:07:44|0.03199
20:07:45|0.03199
20:07:46|0.03199
20:07:47|0.03199
20:07:48|0.03199997
20:07:49|0.03199997
20:07:50|0.03199997
20:07:51|0.03198956
20:07:52|0.03198956
20:07:54|0.03198956
20:07:56|0.03198956
20:07:57|0.03199995
20:07:57|0.03199995
20:07:59|0.03199995
20:08:00|0.03199995
20:08:02|0.03199995
20:08:02|0.03199995
20:08:03|0.03196318
20:08:05|0.03198956
20:08:07|0.03198956
20:08:07|0.03198956
20:08:08|0.03198956
20:08:10|0.03198956
20:08:11|0.03198956
20:08:12|0.03198956
20:08:14|0.03198956
20:08:14|0.03198956
20:08:16|0.03198956
20:08:16|0.03198956
20:08:17|0.03198956
20:08:18|0.03196604
20:08:19|0.03196604
20:08:20|0.03196604
20:08:21|0.03196604
20:08:22|0.03196604
20:08:23|0.03196604
20:08:24|0.03196604
20:08:25|0.03196604
20:08:27|0.03196604
20:08:27|0.03196604
20:08:28|0.03196604
20:08:29|0.03199548
20:08:30|0.03200598
20:08:32|0.03200598
20:08:32|0.03200598
20:08:33|0.03200598
20:08:34|0.03200598
20:08:35|0.03200598
20:08:37|0.03200598
20:08:38|0.03200598
20:08:39|0.03200598
20:08:40|0.03200598
20:08:42|0.03202
20:08:42|0.03202
20:08:43|0.03202
20:08:44|0.03202
20:08:45|0.03202
20:08:46|0.03202
20:08:47|0.03202
20:08:48|0.03202
20:08:49|0.03202
20:08:50|0.03202
20:08:51|0.03202
20:08:53|0.03202
20:08:53|0.03202
20:08:55|0.03202
20:08:56|0.03202
20:08:58|0.03202
20:08:58|0.03202
20:08:59|0.03202
20:09:01|0.0320375
20:09:02|0.0320375
20:09:03|0.03202
20:09:05|0.03202
20:09:06|0.03202
20:09:06|0.03202
20:09:08|0.03202
20:09:09|0.03202
20:09:10|0.03202
20:09:11|0.03202
20:09:12|0.03202
20:09:13|0.03202
20:09:14|0.03202
20:09:15|0.03202
20:09:17|0.03202
20:09:18|0.03202
20:09:19|0.03202
20:09:19|0.03202
20:09:21|0.03202
20:09:21|0.03202
20:09:22|0.03202
20:09:23|0.03202
20:09:24|0.03202
20:09:26|0.03202
20:09:27|0.03202
20:09:28|0.03202
20:09:29|0.03202
20:09:29|0.03202
20:09:30|0.03206
20:09:31|0.03206
20:09:32|0.03206
20:09:34|0.03206
20:09:35|0.03206
20:09:36|0.03206
20:09:37|0.03206
20:09:38|0.03206
20:09:39|0.03206
20:09:40|0.03206
20:09:41|0.03206
20:09:42|0.03206
20:09:43|0.03206
20:09:44|0.03206
20:09:45|0.03206
20:09:46|0.03206
20:09:47|0.03206
20:09:48|0.03206
20:09:49|0.03206
20:09:50|0.03206
20:09:51|0.03206
20:09:52|0.03206
20:09:53|0.03206
20:09:54|0.03206
20:09:55|0.03206
20:09:56|0.03206
20:09:57|0.03206
20:09:59|0.03206
20:09:59|0.03206
20:10:00|0.03206
20:10:02|0.03206
20:10:04|0.03206
20:10:05|0.03206
20:10:07|0.03206
20:10:07|0.03205999
20:10:08|0.03205999
20:10:09|0.03206157
20:10:11|0.03206157
20:10:11|0.03206157
20:10:12|0.03206157
20:10:13|0.03206157
20:10:14|0.03206157
20:10:15|0.03206157
20:10:16|0.03206157
20:10:17|0.03206157
20:10:18|0.03206157
20:10:19|0.03206157
20:10:20|0.03206157
20:10:21|0.03206157
20:10:22|0.03204904
20:10:23|0.03204904
20:10:24|0.03204904
20:10:25|0.03204904
20:10:26|0.03204904
20:10:28|0.03204904
20:10:28|0.03204904
20:10:29|0.03201685
20:10:30|0.03201685
20:10:32|0.03201685
20:10:33|0.03201685
20:10:34|0.03201685
20:10:35|0.03201795
20:10:36|0.03201795
20:10:37|0.03201795
20:10:38|0.03201795
20:10:39|0.03201795
20:10:40|0.03201795
20:10:41|0.03201795
20:10:42|0.0320493
20:10:43|0.03201843
20:10:44|0.03201843
20:10:45|0.03201843
20:10:47|0.03201843
20:10:47|0.03201795
20:10:48|0.03201795
20:10:49|0.03201795
20:10:50|0.03201795
20:10:51|0.03201795
20:10:52|0.03201795
20:10:53|0.03201795
20:10:54|0.03202808
20:10:55|0.03202808
20:10:57|0.03202808
20:10:57|0.03202808
20:10:59|0.03202808
20:11:00|0.03202808
20:11:01|0.03205431
20:11:03|0.03201843
20:11:03|0.03201843
20:11:04|0.03201843
20:11:05|0.03201843
20:11:06|0.03201843
20:11:07|0.03210448
20:11:08|0.03206366
20:11:09|0.03206365
20:11:11|0.03206365
20:11:12|0.03206365
20:11:13|0.03206365
20:11:14|0.03206365
20:11:14|0.03206365
20:11:16|0.03206365
20:11:17|0.03206365
20:11:18|0.03206365
20:11:19|0.03206365
20:11:20|0.03206365
20:11:21|0.032026
20:11:22|0.032026
20:11:23|0.032026
20:11:23|0.032026
20:11:25|0.032026
20:11:26|0.032026
20:11:26|0.032026
20:11:29|0.032026
20:11:29|0.032026
20:11:30|0.03202806
20:11:31|0.03202806
20:11:32|0.03202806
20:11:33|0.03202806
20:11:34|0.03202806
20:11:35|0.03202806
20:11:36|0.03202806
20:11:38|0.03202806
20:11:39|0.03202806
20:11:40|0.03200808
20:11:40|0.032
20:11:42|0.032
20:11:43|0.032
20:11:44|0.032
20:11:45|0.032
20:11:45|0.032
20:11:47|0.032
20:11:48|0.032
20:11:48|0.032
20:11:49|0.032
20:11:51|0.032
20:11:51|0.032
20:11:53|0.032
20:11:53|0.032
20:11:55|0.03202766
20:11:55|0.03202766
20:11:57|0.03202766
20:11:59|0.03202766
20:11:59|0.03202766
20:12:01|0.03202766
20:12:02|0.03202766
20:12:03|0.03202766
20:12:05|0.03202766
20:12:05|0.03202766
20:12:07|0.03202766
20:12:08|0.03202766
20:12:09|0.03202766
20:12:10|0.03202766
20:12:10|0.03202766
20:12:12|0.03202766
20:12:13|0.03202766
20:12:15|0.03202766
20:12:15|0.03202766
20:12:16|0.03202766
20:12:18|0.03202766
20:12:19|0.03202766
20:12:20|0.03202766
20:12:21|0.03202766
20:12:22|0.03202766
20:12:23|0.03202766
20:12:25|0.03202766
20:12:25|0.03202766
20:12:26|0.03202766
20:12:27|0.03202766
20:12:28|0.03202766
20:12:29|0.03202766
20:12:30|0.03202766
20:12:31|0.03202766
20:12:32|0.03202766
20:12:33|0.032026
20:12:34|0.032026
20:12:35|0.032026
20:12:36|0.032026
20:12:37|0.032026
20:12:38|0.032026
20:12:39|0.032026
20:12:40|0.032026
20:12:41|0.032026
20:12:42|0.032026
20:12:43|0.032026
20:12:44|0.032026
20:12:45|0.032026
20:12:46|0.032026
20:12:47|0.032026
20:12:48|0.032026
20:12:49|0.032026
20:12:50|0.03202807
20:12:51|0.03202807
20:12:52|0.03202807
20:12:53|0.03202807
20:12:54|0.03202807
20:12:55|0.03202807
20:12:56|0.03202807
20:12:57|0.03202807
20:12:58|0.03202807
20:13:00|0.03202807
20:13:02|0.03202807
20:13:02|0.03202807
20:13:03|0.03202807
20:13:05|0.03202807
20:13:07|0.03202807
20:13:07|0.03202807
20:13:08|0.03200009
20:13:10|0.03199895
20:13:11|0.03199895
20:13:12|0.03199895
20:13:13|0.03199895
20:13:14|0.03199895
20:13:14|0.03199895
20:13:16|0.03199895
20:13:18|0.03199895
20:13:18|0.03199895
20:13:19|0.03199895
20:13:20|0.03199895
20:13:21|0.03199895
20:13:22|0.03199895
20:13:23|0.03199895
20:13:24|0.03199895
20:13:25|0.03199175
20:13:26|0.03199175
20:13:27|0.03199175
20:13:28|0.03199175
20:13:29|0.03199175
20:13:31|0.03199017
20:13:32|0.03199017
20:13:32|0.03199017
20:13:33|0.03199017
20:13:35|0.03199017
20:13:36|0.03199017
20:13:36|0.03199017
20:13:39|0.03199017
20:13:39|0.03199017
20:13:40|0.03199017
20:13:41|0.03199017
20:13:42|0.03199017
20:13:43|0.03199017
20:13:44|0.03199017
20:13:45|0.03199017
20:13:46|0.03199017
20:13:47|0.03199017
20:13:48|0.03199017
20:13:49|0.03199017
20:13:50|0.03199017
20:13:51|0.03199029
20:13:52|0.03199029
20:13:53|0.03199029
20:13:54|0.03199029
20:13:55|0.03199029
20:13:56|0.03199029
20:13:57|0.03199029
20:13:58|0.03199029
20:14:00|0.03199029
20:14:01|0.03199029
20:14:02|0.03199029
20:14:04|0.03199029
20:14:04|0.03202133
20:14:05|0.03202133
20:14:06|0.03202133
20:14:07|0.03202133
20:14:09|0.03202133
20:14:10|0.03202994
20:14:11|0.03202994
20:14:11|0.03202994
20:14:14|0.03202994
20:14:15|0.03202994
20:14:16|0.03202994
20:14:17|0.03202994
20:14:18|0.03202994
20:14:19|0.03202994
20:14:19|0.03202994
20:14:21|0.03202994
20:14:22|0.03202994
20:14:23|0.03202994
20:14:24|0.03202994
20:14:25|0.03202994
20:14:26|0.03202994
20:14:26|0.03202994
20:14:28|0.03202994
20:14:29|0.03202994
20:14:29|0.03202994
20:14:31|0.03202994
20:14:31|0.03202994
20:14:34|0.03203231
20:14:34|0.03203231
20:14:35|0.03203231
20:14:36|0.03203231
20:14:37|0.03203231
20:14:38|0.03202988
20:14:39|0.03202988
20:14:40|0.03202988
20:14:41|0.03200033
20:14:42|0.03200033
20:14:43|0.03200033
20:14:44|0.03200033
20:14:45|0.03200033
20:14:46|0.03200033
20:14:47|0.03200033
20:14:48|0.03200033
20:14:49|0.03200033
20:14:50|0.03200106
20:14:51|0.03200106
20:14:53|0.03200118
20:14:54|0.03200118
20:14:54|0.03200118
20:14:55|0.03200118
20:14:57|0.03200118
20:14:57|0.03200118
20:14:58|0.03203836
20:15:00|0.03203836
20:15:02|0.03203836
20:15:02|0.03203836
20:15:03|0.03203836
20:15:05|0.03203836
20:15:06|0.03203836
20:15:08|0.03203836
20:15:08|0.03203836
20:15:09|0.03203836
20:15:10|0.03203836
20:15:11|0.03204183
20:15:12|0.03204183
20:15:13|0.03204183
20:15:14|0.03204183
20:15:15|0.03204183
20:15:16|0.0320295
20:15:17|0.0320295
20:15:18|0.0320295
20:15:20|0.0320295
20:15:20|0.0320295
20:15:22|0.0320295
20:15:23|0.0320295
20:15:24|0.0320295
20:15:26|0.0320295
20:15:26|0.0320295
20:15:28|0.0320295
20:15:29|0.0320295
20:15:30|0.0320295
20:15:31|0.0320295
20:15:31|0.0320295
20:15:33|0.0320295
20:15:34|0.0320295
20:15:35|0.0320295
20:15:36|0.0320295
20:15:37|0.0320295
20:15:38|0.0320295
20:15:39|0.0320295
20:15:39|0.0320295
20:15:41|0.0320295
20:15:42|0.0320295
20:15:42|0.0320295
20:15:44|0.0320295
20:15:45|0.0320295
20:15:46|0.0320295
20:15:47|0.0320295
20:15:48|0.0320295
20:15:49|0.0320295
20:15:50|0.0320295
20:15:50|0.0320295
20:15:51|0.0320295
20:15:52|0.0320295
20:15:54|0.0320295
20:15:55|0.0320295
20:15:56|0.0320295
20:15:56|0.0320295
20:15:57|0.0320295
20:15:59|0.0320295
20:16:00|0.0320295
20:16:01|0.0320295
20:16:03|0.0320239
20:16:04|0.0320239
20:16:04|0.0320239
20:16:07|0.0320239
20:16:08|0.0320239
20:16:09|0.0320239
20:16:11|0.0320239
20:16:12|0.0320239
20:16:13|0.0320239
20:16:15|0.0320239
20:16:15|0.0320239
20:16:17|0.0320239
20:16:18|0.0320239
20:16:19|0.0320239
20:16:20|0.0320239
20:16:21|0.0320239
20:16:22|0.0320239
20:16:23|0.0320239
20:16:23|0.03202388
20:16:24|0.03203653
20:16:26|0.03203653
20:16:26|0.03203653
20:16:28|0.03203653
20:16:28|0.03203653
20:16:29|0.03203653
20:16:31|0.03203653
20:16:31|0.03203653
20:16:34|0.03203653
20:16:34|0.03203653
20:16:35|0.03203653
20:16:36|0.03203653
20:16:37|0.03203653
20:16:39|0.03203653
20:16:40|0.03203653
20:16:41|0.03203653
20:16:42|0.03203653
20:16:43|0.03203653
20:16:44|0.03203653
20:16:45|0.03203653
20:16:46|0.03203653
20:16:47|0.03203653
20:16:48|0.03203653
20:16:49|0.03203653
20:16:49|0.03203653
20:16:50|0.03203653
20:16:51|0.03203653
20:16:53|0.03203653
20:16:54|0.03203653
20:16:55|0.03203653
20:16:56|0.03204
20:16:56|0.03204
20:16:58|0.03204
20:16:59|0.03205637
20:17:01|0.03205637
20:17:01|0.03205637
20:17:03|0.03205637
20:17:05|0.03205637
20:17:06|0.03205637
20:17:08|0.03205637
20:17:09|0.03205637
20:17:10|0.03205637
20:17:10|0.03205637
20:17:13|0.03205637
20:17:14|0.03205637
20:17:14|0.03205637
20:17:16|0.03205637
20:17:17|0.03205637
20:17:18|0.03206785
20:17:18|0.03206785
20:17:20|0.03206785
20:17:22|0.03206785
20:17:22|0.03206785
20:17:23|0.03206785
20:17:24|0.03206785
20:17:26|0.03206785
20:17:26|0.03206785
20:17:28|0.03206785
20:17:29|0.03206785
20:17:31|0.03206785
20:17:31|0.03206785
20:17:33|0.03206785
20:17:34|0.03206785
20:17:35|0.03206785
20:17:36|0.03206785
20:17:36|0.03206785
20:17:37|0.03206785
20:17:38|0.03206785
20:17:40|0.03208333
20:17:41|0.03208333
20:17:42|0.03208333
20:17:42|0.03208333
20:17:44|0.03208333
20:17:45|0.03208333
20:17:46|0.03208333
20:17:47|0.03208333
20:17:48|0.03208333
20:17:49|0.0320599
20:17:50|0.0320599
20:17:51|0.0320599
20:17:52|0.0320599
20:17:53|0.0320599
20:17:54|0.0320599
20:17:55|0.0320599
20:17:56|0.03203408
20:17:57|0.03206
20:17:58|0.03206
20:17:59|0.03206
20:18:00|0.03206
20:18:01|0.03206
20:18:02|0.03206
20:18:03|0.03206
20:18:05|0.03206
20:18:05|0.03206
20:18:08|0.03206
20:18:08|0.03206
20:18:10|0.03206
20:18:11|0.03206
20:18:12|0.03206
20:18:14|0.03206
20:18:15|0.03206
20:18:16|0.03206
20:18:17|0.03206
20:18:18|0.03206
20:18:19|0.03206
20:18:20|0.0321
20:18:21|0.0321
20:18:22|0.0321
20:18:23|0.0321
20:18:24|0.0321
20:18:25|0.0321
20:18:26|0.0321
20:18:27|0.0321
20:18:28|0.0321
20:18:29|0.0321
20:18:31|0.0321
20:18:31|0.0321
20:18:33|0.0321
20:18:33|0.0321
20:18:35|0.0321
20:18:36|0.0321
20:18:37|0.0321
20:18:38|0.0321
20:18:39|0.0321
20:18:40|0.0321
20:18:41|0.0321
20:18:42|0.0320684
20:18:43|0.03209946
20:18:44|0.03209946
20:18:44|0.03209946
20:18:46|0.03209946
20:18:46|0.03209946
20:18:48|0.03209946
20:18:49|0.03209946
20:18:50|0.03209946
20:18:50|0.03209946
20:18:52|0.03209946
20:18:53|0.03209946
20:18:54|0.03209946
20:18:55|0.03209946
20:18:56|0.03209946
20:18:57|0.03209946
20:18:58|0.03209946
20:18:59|0.03209946
20:19:00|0.03209946
20:19:01|0.03209946
20:19:02|0.03209946
20:19:03|0.03209585
20:19:05|0.03209585
20:19:06|0.03209585
20:19:07|0.03209585
20:19:09|0.03209585
20:19:10|0.03209585
20:19:10|0.03209585
20:19:11|0.03209585
20:19:13|0.0321
20:19:14|0.03209585
20:19:15|0.03209585
20:19:16|0.03209585
20:19:18|0.03209585
20:19:19|0.03209585
20:19:19|0.03209585
20:19:21|0.03209585
20:19:22|0.03209585
20:19:23|0.03209585
20:19:23|0.03209585
20:19:25|0.03209585
20:19:25|0.03209585
20:19:27|0.03209585
20:19:27|0.03209585
20:19:29|0.03209585
20:19:29|0.03209585
20:19:31|0.03209585
20:19:32|0.03209585
20:19:32|0.03209585
20:19:33|0.03209585
20:19:34|0.03209585
20:19:36|0.03211249
20:19:36|0.03211249
20:19:38|0.03211249
20:19:38|0.03211249
20:19:39|0.03211249
20:19:41|0.03211249
20:19:42|0.03211249
20:19:42|0.03204943
20:19:44|0.03204943
20:19:44|0.03204943
20:19:46|0.03204412
20:19:46|0.03204412
20:19:47|0.03204412
20:19:48|0.03204412
20:19:50|0.03204173
20:19:50|0.03204173
20:19:51|0.03204173
20:19:52|0.03204173
20:19:53|0.03204173
20:19:54|0.03204173
20:19:56|0.032
20:19:57|0.032
20:19:58|0.032
20:19:59|0.032
20:19:59|0.032
20:20:01|0.032
20:20:01|0.032
20:20:03|0.032
20:20:03|0.03202815
20:20:05|0.03202815
20:20:05|0.03202815
20:20:07|0.03202815
20:20:09|0.03202815
20:20:10|0.03202815
20:20:11|0.03202815
20:20:13|0.03202815
20:20:13|0.03202815
20:20:15|0.03202815
20:20:16|0.03202815
20:20:17|0.03202815
20:20:18|0.032
20:20:19|0.032
20:20:20|0.03198437
20:20:21|0.03198437
20:20:22|0.03198437
20:20:23|0.03198437
20:20:24|0.03198437
20:20:25|0.03199999
20:20:26|0.03199999
20:20:28|0.03199999
20:20:29|0.03199999
20:20:29|0.03199999
20:20:31|0.03199999
20:20:32|0.03199999
20:20:32|0.03199999
20:20:34|0.03199999
20:20:35|0.03199999
20:20:35|0.03199999
20:20:37|0.03199999
20:20:37|0.03199999
20:20:39|0.03199999
20:20:39|0.03199999
20:20:40|0.03199999
20:20:41|0.03199999
20:20:43|0.03199999
20:20:43|0.03199999
20:20:44|0.03199999
20:20:45|0.03199999
20:20:46|0.032
20:20:48|0.032
20:20:49|0.032
20:20:50|0.032
20:20:50|0.032
20:20:52|0.03199999
20:20:52|0.03199999
20:20:53|0.03199999
20:20:54|0.03199999
20:20:55|0.03199999
20:20:57|0.03199999
20:20:57|0.03199999
20:20:58|0.03199999
20:20:59|0.03199999
20:21:01|0.03200583
20:21:01|0.03200583
20:21:03|0.03200583
20:21:04|0.03200583
20:21:05|0.032
20:21:06|0.032
20:21:07|0.032
20:21:09|0.032
20:21:09|0.03199999
20:21:11|0.03199999
20:21:11|0.03199999
20:21:13|0.03199999
20:21:15|0.03199999
20:21:15|0.03200668
20:21:16|0.03200668
20:21:17|0.03200668
20:21:18|0.03200668
20:21:19|0.03200668
20:21:20|0.03200668
20:21:22|0.03200668
20:21:22|0.03200668
20:21:25|0.032
20:21:25|0.032
20:21:26|0.032
20:21:27|0.032
20:21:28|0.032
20:21:29|0.03199999
20:21:30|0.03199999
20:21:32|0.03199999
20:21:32|0.03199999
20:21:33|0.03199999
20:21:35|0.03199999
20:21:36|0.03199999
20:21:38|0.03199999
20:21:38|0.03199999
20:21:39|0.03199999
20:21:40|0.03199999
20:21:41|0.03199999
20:21:42|0.03199999
20:21:43|0.03199999
20:21:44|0.03199999
20:21:45|0.03199999
20:21:46|0.03199999
20:21:47|0.03199999
20:21:48|0.03199999
20:21:49|0.03199999
20:21:50|0.03199999
20:21:51|0.03199999
20:21:53|0.032
20:21:53|0.032
20:21:54|0.032
20:21:56|0.032
20:21:57|0.032
20:21:58|0.03199999
20:21:58|0.03199999
20:21:59|0.03199999
20:22:01|0.03199999
20:22:01|0.031975
20:22:02|0.031975
20:22:03|0.031975
20:22:05|0.03196185
20:22:05|0.03196185
20:22:06|0.03196185
20:22:07|0.03196185
20:22:10|0.03196185
20:22:10|0.03196185
20:22:11|0.03196185
20:22:13|0.03196185
20:22:14|0.03196185
20:22:16|0.03196185
20:22:16|0.03199291
20:22:17|0.03199291
20:22:18|0.03199291
20:22:19|0.03199291
20:22:20|0.03199291
20:22:21|0.03199291
20:22:22|0.03199291
20:22:23|0.03199291
20:22:25|0.03199291
20:22:25|0.03199291
20:22:26|0.03199291
20:22:27|0.03199291
20:22:28|0.03199291
20:22:29|0.03199529
20:22:31|0.03199529
20:22:32|0.03199529
20:22:34|0.03199529
20:22:34|0.03199529
20:22:35|0.03199529
20:22:36|0.03199529
20:22:38|0.03199529
20:22:39|0.03199529
20:22:39|0.03199529
20:22:40|0.03199529
20:22:42|0.03199529
20:22:42|0.03199529
20:22:43|0.03199529
20:22:46|0.03199529
20:22:46|0.03199529
20:22:47|0.03199529
20:22:48|0.03199529
20:22:49|0.03199529
20:22:50|0.03199529
20:22:51|0.03199529
20:22:52|0.03199529
20:22:54|0.03199529
20:22:55|0.03199529
20:22:55|0.03199529
20:22:57|0.03199529
20:22:58|0.03199529
20:22:59|0.03199529
20:22:59|0.03199529
20:23:01|0.03199529
20:23:02|0.03199529
20:23:02|0.03199529
20:23:04|0.03199529
20:23:06|0.03199529
20:23:06|0.03199529
20:23:07|0.03199529
20:23:08|0.03199529
20:23:10|0.03199529
20:23:11|0.03199529
20:23:12|0.03199529
20:23:13|0.03195
20:23:15|0.03195
20:23:16|0.03195
20:23:17|0.03195
20:23:18|0.03195
20:23:19|0.03195
20:23:20|0.03195
20:23:21|0.03195
20:23:22|0.03195
20:23:24|0.03195
20:23:25|0.03195838
20:23:26|0.03195838
20:23:27|0.03195838
20:23:28|0.03195838
20:23:29|0.03195838
20:23:30|0.03195838
20:23:31|0.03195838
20:23:32|0.03195838
20:23:33|0.03195838
20:23:34|0.03195838
20:23:35|0.03195838
20:23:36|0.03195838
20:23:37|0.03195838
20:23:38|0.03195838
20:23:39|0.03195838
20:23:40|0.03195838
20:23:41|0.03195838
20:23:42|0.03195838
20:23:43|0.03195838
20:23:44|0.03195374
20:23:45|0.03195374
20:23:46|0.03195374
20:23:47|0.03198842
20:23:48|0.03195078
20:23:49|0.03195078
20:23:50|0.03195078
20:23:51|0.03195078
20:23:52|0.03193705
20:23:53|0.03193705
20:23:54|0.03193705
20:23:55|0.03193705
20:23:56|0.03193705
20:23:57|0.03193705
20:23:58|0.03193705
20:23:59|0.03195058
20:24:00|0.03193705
20:24:01|0.03193705
20:24:02|0.03193705
20:24:03|0.03193705
20:24:04|0.03193705
20:24:05|0.03193705
20:24:06|0.03193705
20:24:07|0.03193705
20:24:08|0.03193705
20:24:09|0.03193705
20:24:11|0.03193705
20:24:12|0.03194893
20:24:13|0.03197505
20:24:15|0.03197505
20:24:16|0.03197505
20:24:17|0.03197505
20:24:18|0.03197505
20:24:19|0.03197505
20:24:20|0.03197505
20:24:21|0.03197505
20:24:22|0.03197505
20:24:23|0.03197505
20:24:24|0.03197505
20:24:26|0.03197505
20:24:27|0.03197505
20:24:28|0.03197505
20:24:28|0.03197505
20:24:30|0.03197247
20:24:31|0.03197247
20:24:33|0.03197247
20:24:34|0.03197247
20:24:35|0.03197247
20:24:36|0.03197247
20:24:37|0.03197247
20:24:38|0.03197247
20:24:39|0.03197247
20:24:40|0.03197247
20:24:41|0.03197247
20:24:42|0.03197247
20:24:43|0.03197247
20:24:44|0.03197247
20:24:45|0.03197247
20:24:46|0.03197247
20:24:47|0.03197247
20:24:48|0.03197247
20:24:49|0.03197247
20:24:50|0.03197247
20:24:51|0.03197247
20:24:52|0.03197247
20:24:53|0.03196911
20:24:54|0.03196911
20:24:55|0.03196911
20:24:56|0.03196911
20:24:57|0.03196911
20:24:58|0.03196911
20:24:59|0.03196911
20:25:00|0.03196911
20:25:01|0.03196911
20:25:02|0.03196911
20:25:03|0.03196911
20:25:04|0.03196767
20:25:06|0.03196767
20:25:07|0.03194
20:25:07|0.03194
20:25:09|0.03194
20:25:09|0.03194
20:25:11|0.03194
20:25:13|0.03194
20:25:14|0.03194
20:25:15|0.03194
20:25:16|0.03194
20:25:18|0.03194
20:25:18|0.03194
20:25:20|0.03194
20:25:21|0.03194
20:25:22|0.03194
20:25:24|0.03194
20:25:25|0.03194
20:25:25|0.03194
20:25:26|0.03194
20:25:27|0.03194
20:25:28|0.03194
20:25:29|0.03194
20:25:31|0.03194
20:25:31|0.03194
20:25:33|0.03194
20:25:33|0.03194
20:25:35|0.03194
20:25:36|0.03196474
20:25:36|0.03196474
20:25:37|0.03196474
20:25:39|0.03196474
20:25:39|0.03196474
20:25:41|0.03196474
20:25:42|0.03196474
20:25:42|0.03196474
20:25:43|0.03196474
20:25:45|0.03196474
20:25:46|0.03196474
20:25:47|0.03196474
20:25:48|0.03196474
20:25:48|0.03196474
20:25:50|0.03195999
20:25:50|0.03195999
20:25:51|0.03195999
20:25:53|0.03195999
20:25:53|0.03195999
20:25:54|0.03195999
20:25:55|0.03195995
20:25:57|0.03195995
20:25:57|0.03195995
20:25:59|0.03195995
20:25:59|0.03195995
20:26:00|0.031943
20:26:02|0.031943
20:26:03|0.031943
20:26:04|0.031943
20:26:05|0.031943
20:26:06|0.031943
20:26:07|0.031943
20:26:08|0.031943
20:26:09|0.03193705
20:26:10|0.03193705
20:26:11|0.03193705
20:26:12|0.03193705
20:26:14|0.03193705
20:26:15|0.03192783
20:26:16|0.03192783
20:26:17|0.03192783
20:26:18|0.03192783
20:26:19|0.03192783
20:26:20|0.03192783
20:26:21|0.03192783
20:26:22|0.03192783
20:26:24|0.03192783
20:26:25|0.03192783
20:26:26|0.03192783
20:26:26|0.03192783
20:26:28|0.03192783
20:26:28|0.03192783
20:26:30|0.03192783
20:26:30|0.03192783
20:26:31|0.03192783
20:26:33|0.03192783
20:26:34|0.03192783
20:26:34|0.03192783
20:26:36|0.03192783
20:26:37|0.03192783
20:26:37|0.03192783
20:26:39|0.03192783
20:26:39|0.03192783
20:26:40|0.03192783
20:26:42|0.03192783
20:26:42|0.03192783
20:26:43|0.03192783
20:26:44|0.03192783
20:26:46|0.03192783
20:26:47|0.03192783
20:26:48|0.03192783
20:26:49|0.03192783
20:26:50|0.03192783
20:26:51|0.03192783
20:26:52|0.03192783
20:26:53|0.03192783
20:26:54|0.03192783
20:26:55|0.03192783
20:26:56|0.03192783
20:26:57|0.03192783
20:26:58|0.03192783
20:26:59|0.03192783
20:27:00|0.03192783
20:27:01|0.03192783
20:27:03|0.03192783
20:27:03|0.03192783
20:27:04|0.03192783
20:27:06|0.03192783
20:27:07|0.03192783
20:27:08|0.03192783
20:27:09|0.03192783
20:27:10|0.03192783
20:27:11|0.03192783
20:27:11|0.03192783
20:27:13|0.03192783
20:27:14|0.03192783
20:27:16|0.03192783
20:27:17|0.03192831
20:27:18|0.03192831
20:27:19|0.03197
20:27:21|0.03197
20:27:21|0.03197
20:27:22|0.03197
20:27:23|0.03197
20:27:25|0.03197
20:27:25|0.03192777
20:27:26|0.03192777
20:27:28|0.03192777
20:27:29|0.03192777
20:27:29|0.03197
20:27:31|0.03197
20:27:31|0.03197
20:27:32|0.03197
20:27:34|0.03197
20:27:35|0.03197
20:27:36|0.03197
20:27:37|0.03197003
20:27:38|0.03197003
20:27:39|0.03197003
20:27:40|0.03197003
20:27:41|0.03197003
20:27:42|0.03197003
20:27:43|0.03197003
20:27:44|0.03197003
20:27:46|0.03197003
20:27:46|0.03197003
20:27:48|0.03197003
20:27:49|0.03197003
20:27:50|0.03197003
20:27:51|0.03197003
20:27:52|0.03197003
20:27:53|0.03197003
20:27:54|0.03197003
20:27:55|0.03197003
20:27:56|0.03197003
20:27:57|0.03197003
20:27:58|0.03197003
20:27:59|0.03197003
20:28:00|0.03197003
20:28:01|0.03197001
20:28:02|0.03197001
20:28:03|0.03197001
20:28:04|0.03197001
20:28:05|0.03197
20:28:06|0.03196763
20:28:07|0.03196763
20:28:09|0.03194279
20:28:09|0.03194279
20:28:10|0.0319
20:28:12|0.0319
20:28:13|0.0319
20:28:14|0.03194199
20:28:15|0.03194199
20:28:17|0.03194199
20:28:18|0.03194199
20:28:20|0.03194199
20:28:21|0.03194199
20:28:22|0.03194199
20:28:22|0.03194199
20:28:24|0.03194199
20:28:25|0.03194199
20:28:26|0.03194199
20:28:27|0.03194199
20:28:29|0.0319416
20:28:30|0.0319416
20:28:30|0.0319416
20:28:32|0.0319416
20:28:33|0.0319416
20:28:34|0.0319416
20:28:35|0.0319416
20:28:35|0.0319416
20:28:37|0.03198989
20:28:37|0.03195746
20:28:38|0.03195746
20:28:40|0.03195746
20:28:41|0.03195746
20:28:42|0.03195746
20:28:42|0.03195746
20:28:43|0.03195746
20:28:45|0.03195746
20:28:45|0.03195746
20:28:46|0.03195746
20:28:47|0.03195746
20:28:49|0.03198849
20:28:50|0.03198849
20:28:50|0.03198849
20:28:51|0.03198849
20:28:52|0.03198849
20:28:53|0.03198849
20:28:54|0.03198849
20:28:55|0.03198849
20:28:57|0.03198849
20:28:57|0.03198849
20:28:59|0.03198849
20:28:59|0.03198849
20:29:00|0.03198849
20:29:02|0.03198849
20:29:03|0.03198849
20:29:04|0.03199899
20:29:05|0.03199899
20:29:06|0.03199899
20:29:06|0.03199899
20:29:07|0.03199899
20:29:09|0.03200777
20:29:10|0.03200777
20:29:11|0.03200777
20:29:12|0.03200777
20:29:12|0.03200777
20:29:14|0.03200777
20:29:15|0.03200777
20:29:17|0.03200776
20:29:18|0.03200776
20:29:18|0.03198849
20:29:20|0.03198849
20:29:21|0.03198849
20:29:21|0.03198849
20:29:23|0.03198849
20:29:23|0.03198849
20:29:25|0.03198849
20:29:25|0.03198849
20:29:26|0.03198849
20:29:27|0.03197791
20:29:28|0.03197791
20:29:30|0.03197791
20:29:30|0.03197791
20:29:32|0.03197791
20:29:33|0.03197791
20:29:33|0.03197791
20:29:34|0.03197791
20:29:35|0.03197791
20:29:37|0.03197791
20:29:38|0.03197791
20:29:39|0.03197791
20:29:39|0.03197791
20:29:41|0.03197791
20:29:41|0.03197791
20:29:42|0.03197791
20:29:44|0.03197791
20:29:45|0.03197791
20:29:46|0.03197791
20:29:46|0.03197791
20:29:48|0.03197791
20:29:49|0.03197791
20:29:49|0.03197791
20:29:51|0.03197791
20:29:51|0.03197791
20:29:53|0.03197791
20:29:53|0.03197791
20:29:54|0.03197791
20:29:55|0.03197791
20:29:56|0.03197791
20:29:57|0.03197791
20:29:58|0.03197791
20:29:59|0.03197791
20:30:00|0.03197791
20:30:02|0.03192783
20:30:02|0.03194731
20:30:03|0.03194731
20:30:05|0.03194731
20:30:05|0.03190658
20:30:07|0.03190658
20:30:07|0.03190658
20:30:08|0.03190658
20:30:10|0.03190658
20:30:10|0.03190658
20:30:11|0.03190031
20:30:13|0.03190031
20:30:13|0.03190031
20:30:15|0.03190031
20:30:16|0.03190031
20:30:18|0.03192805
20:30:19|0.03192805
20:30:21|0.03192805
20:30:21|0.03192805
20:30:23|0.03192805
20:30:25|0.03192805
20:30:26|0.03192805
20:30:26|0.03190031
20:30:28|0.03192787
20:30:29|0.0319
20:30:30|0.0319278
20:30:31|0.0319278
20:30:32|0.0319278
20:30:33|0.0319278
20:30:35|0.0319278
20:30:35|0.0319278
20:30:36|0.0319278
20:30:37|0.0319278
20:30:38|0.0319278
20:30:39|0.0319278
20:30:40|0.0319278
20:30:41|0.0319278
20:30:42|0.0319278
20:30:43|0.0319278
20:30:44|0.0319278
20:30:45|0.0319278
20:30:46|0.0319278
20:30:47|0.0319278
20:30:48|0.0319278
20:30:49|0.0319278
20:30:50|0.0319278
20:30:51|0.0319278
20:30:52|0.0319278
20:30:53|0.0319278
20:30:55|0.03197234
20:30:56|0.03197234
20:30:57|0.03197234
20:30:58|0.03197234
20:30:59|0.03197234
20:30:59|0.03197234
20:31:01|0.03192782
20:31:03|0.03192782
20:31:03|0.03192782
20:31:04|0.03192782
20:31:05|0.03192782
20:31:06|0.03192782
20:31:07|0.03192782
20:31:08|0.03192782
20:31:09|0.03192782
20:31:10|0.03192782
20:31:11|0.03192782
20:31:12|0.03192782
20:31:13|0.03197188
20:31:14|0.03197188
20:31:15|0.03197188
20:31:17|0.03197188
20:31:18|0.03197188
20:31:20|0.03197188
20:31:20|0.03197188
20:31:21|0.03197188
20:31:23|0.03197188
20:31:24|0.03197188
20:31:25|0.03197188
20:31:27|0.03197132
20:31:28|0.03197132
20:31:28|0.03197132
20:31:29|0.03197132
20:31:31|0.03197132
20:31:33|0.03197132
20:31:33|0.03197132
20:31:34|0.03197132
20:31:35|0.03197132
20:31:36|0.03197077
20:31:37|0.03197077
20:31:38|0.03197077
20:31:39|0.03197077
20:31:40|0.03197077
20:31:41|0.03197077
20:31:42|0.03197031
20:31:43|0.03197031
20:31:44|0.03197362
20:31:45|0.03197366
20:31:46|0.03197366
20:31:47|0.03197366
20:31:48|0.03197366
20:31:49|0.03197366
20:31:50|0.03197366
20:31:51|0.03197366
20:31:52|0.03197366
20:31:53|0.03197366
20:31:54|0.03197366
20:31:55|0.03197366
20:31:56|0.03197366
20:31:57|0.03197366
20:31:58|0.03197366
20:31:59|0.03197366
20:32:00|0.03197366
20:32:01|0.03197366
20:32:02|0.03195135
20:32:03|0.03195135
20:32:04|0.03195135
20:32:06|0.03195135
20:32:07|0.03195135
20:32:09|0.0319901
20:32:09|0.03199061
20:32:10|0.03199061
20:32:11|0.03199061
20:32:12|0.03199061
20:32:13|0.03199061
20:32:14|0.03199061
20:32:15|0.03199061
20:32:16|0.03199061
20:32:18|0.03199061
20:32:19|0.03199061
20:32:21|0.03199061
20:32:21|0.03199061
20:32:22|0.03199061
20:32:23|0.03199061
20:32:24|0.03199061
20:32:26|0.03199061
20:32:28|0.03199061
20:32:29|0.03199061
20:32:29|0.03199061
20:32:31|0.03199061
20:32:32|0.03197366
20:32:33|0.03197366
20:32:34|0.03197366
20:32:35|0.03197366
20:32:36|0.03197366
20:32:37|0.03197366
20:32:38|0.03197366
20:32:39|0.03197366
20:32:40|0.03197366
20:32:41|0.03197366
20:32:42|0.03197366
20:32:42|0.03197366
20:32:44|0.03197366
20:32:45|0.03197366
20:32:46|0.03197366
20:32:47|0.03197366
20:32:48|0.03197366
20:32:50|0.03197366
20:32:50|0.03197366
20:32:51|0.03197366
20:32:52|0.03197366
20:32:53|0.03197366
20:32:54|0.03197366
20:32:55|0.03197366
20:32:56|0.03197366
20:32:57|0.03197366
20:32:58|0.03197366
20:32:59|0.03197366
20:33:00|0.03197366
20:33:01|0.03197366
20:33:02|0.03197366
20:33:03|0.03197366
20:33:04|0.03197366
20:33:05|0.03197366
20:33:06|0.03197366
20:33:07|0.03197366
20:33:08|0.03197366
20:33:09|0.03197366
20:33:10|0.03197366
20:33:11|0.03197366
20:33:12|0.03198925
20:33:13|0.03198925
20:33:14|0.03198925
20:33:15|0.03198925
20:33:16|0.03198925
20:33:17|0.03198925
20:33:18|0.03198925
20:33:19|0.03198925
20:33:21|0.03198925
20:33:21|0.03198925
20:33:23|0.03198925
20:33:25|0.03198925
20:33:25|0.03198925
20:33:26|0.03198925
20:33:28|0.03198925
20:33:30|0.03198925
20:33:30|0.03198925
20:33:32|0.03198925
20:33:33|0.03198925
20:33:34|0.03198925
20:33:34|0.03198925
20:33:37|0.03198925
20:33:38|0.03198925
20:33:40|0.03198925
20:33:40|0.03198925
20:33:41|0.03198925
20:33:43|0.03198925
20:33:44|0.03198925
20:33:45|0.03197366
20:33:46|0.03197366
20:33:47|0.03197366
20:33:48|0.03197366
20:33:49|0.03197366
20:33:49|0.03197366
20:33:51|0.03197366
20:33:52|0.03197366
20:33:53|0.03197366
20:33:54|0.03197366
20:33:56|0.03198802
20:33:56|0.03198802
20:33:57|0.03198802
20:33:58|0.03198802
20:33:59|0.03198802
20:34:00|0.03198802
20:34:01|0.03198802
20:34:02|0.03198802
20:34:03|0.03198802
20:34:04|0.03198802
20:34:05|0.03198802
20:34:06|0.03198802
20:34:07|0.03198802
20:34:08|0.03198802
20:34:09|0.03198802
20:34:10|0.03198802
20:34:11|0.03198802
20:34:12|0.03198802
20:34:13|0.03198802
20:34:14|0.03198802
20:34:16|0.03198802
20:34:17|0.03198802
20:34:18|0.03201999
20:34:19|0.03198336
20:34:19|0.03198336
20:34:22|0.03198336
20:34:23|0.03198802
20:34:24|0.03198802
20:34:25|0.03198802
20:34:26|0.03198802
20:34:27|0.03198802
20:34:28|0.03198802
20:34:29|0.03198802
20:34:29|0.03198802
20:34:31|0.03198802
20:34:31|0.03198802
20:34:34|0.03198802
20:34:34|0.03198802
20:34:35|0.03198802
20:34:37|0.03198802
20:34:39|0.03198802
20:34:39|0.03198802
20:34:40|0.03198802
20:34:42|0.03198802
20:34:42|0.03198802
20:34:44|0.03198802
20:34:46|0.03198802
20:34:46|0.03198802
20:34:47|0.03198802
20:34:48|0.03198802
20:34:49|0.03198802
20:34:51|0.03198802
20:34:51|0.03198802
20:34:52|0.03198802
20:34:55|0.03198802
20:34:56|0.03198802
20:34:56|0.03198802
20:34:58|0.03198802
20:34:58|0.03198802
20:35:00|0.03198802
20:35:01|0.03198802
20:35:02|0.03198802
20:35:03|0.03198802
20:35:03|0.03198802
20:35:05|0.03198802
20:35:06|0.03198802
20:35:07|0.03198802
20:35:08|0.03198802
20:35:09|0.03198802
20:35:10|0.03198802
20:35:11|0.03198802
20:35:11|0.03198802
20:35:13|0.03198802
20:35:14|0.03198802
20:35:15|0.03198802
20:35:16|0.03198802
20:35:16|0.03198802
20:35:17|0.03198802
20:35:19|0.03198802
20:35:19|0.03198802
20:35:22|0.03198802
20:35:22|0.03198802
20:35:24|0.03198201
20:35:25|0.03198201
20:35:26|0.03201784
20:35:28|0.03201784
20:35:29|0.03201784
20:35:30|0.03201784
20:35:31|0.03201841
20:35:32|0.03201841
20:35:33|0.03201784
20:35:34|0.03201784
20:35:35|0.03201784
20:35:36|0.03201784
20:35:36|0.03201784
20:35:38|0.03201784
20:35:38|0.03201784
20:35:40|0.03201784
20:35:40|0.03201784
20:35:42|0.03201784
20:35:43|0.03201784
20:35:43|0.03201784
20:35:44|0.03201784
20:35:46|0.03201784
20:35:47|0.03201784
20:35:48|0.03201784
20:35:48|0.03201784
20:35:50|0.03201784
20:35:51|0.03201784
20:35:52|0.03201784
20:35:53|0.03201784
20:35:54|0.03201784
20:35:55|0.03201784
20:35:55|0.03201784
20:35:57|0.03199917
20:35:58|0.03199917
20:35:58|0.03199917
20:35:59|0.03199917
20:36:01|0.03199917
20:36:02|0.032
20:36:03|0.032
20:36:04|0.032
20:36:04|0.032
20:36:06|0.032
20:36:08|0.032
20:36:08|0.03201841
20:36:09|0.03201841
20:36:10|0.03201841
20:36:11|0.03201841
20:36:12|0.03201841
20:36:13|0.03198829
20:36:14|0.03198829
20:36:15|0.032026
20:36:16|0.03201852
20:36:17|0.03201852
20:36:18|0.03201852
20:36:19|0.03201852
20:36:20|0.03202007
20:36:22|0.03202007
20:36:23|0.03202007
20:36:25|0.03202007
20:36:26|0.03202007
20:36:28|0.03202007
20:36:29|0.03202007
20:36:31|0.03202014
20:36:32|0.03202014
20:36:33|0.03202014
20:36:34|0.0320375
20:36:35|0.03203751
20:36:36|0.03203751
20:36:37|0.03203751
20:36:37|0.03203751
20:36:39|0.03203751
20:36:40|0.03203751
20:36:41|0.03203751
20:36:43|0.03203751
20:36:44|0.03203751
20:36:45|0.03203751
20:36:46|0.03203751
20:36:47|0.03203751
20:36:47|0.03203751
20:36:49|0.0321221
20:36:50|0.0321221
20:36:51|0.0321221
20:36:51|0.0321221
20:36:52|0.0321221
20:36:53|0.0321221
20:36:55|0.03212499
20:36:56|0.03212499
20:36:57|0.03212499
20:36:57|0.03212499
20:36:59|0.03212499
20:37:00|0.03212499
20:37:01|0.03212499
20:37:02|0.03212499
20:37:02|0.03212499
20:37:03|0.03212499
20:37:05|0.03212499
20:37:07|0.03212499
20:37:08|0.03212499
20:37:09|0.03212499
20:37:10|0.0321008
20:37:11|0.0321008
20:37:12|0.03212495
20:37:13|0.03212495
20:37:14|0.03212495
20:37:15|0.03212491
20:37:16|0.03212491
20:37:17|0.03212491
20:37:18|0.03212478
20:37:19|0.03212478
20:37:20|0.03212478
20:37:21|0.03212478
20:37:23|0.03212478
20:37:24|0.03212492
20:37:26|0.03212493
20:37:27|0.03212493
20:37:28|0.03212493
20:37:28|0.03212494
20:37:30|0.03212494
20:37:30|0.03212494
20:37:32|0.03212494
20:37:33|0.03212494
20:37:35|0.03212495
20:37:36|0.03212495
20:37:37|0.03212499
20:37:38|0.03212499
20:37:39|0.03212499
20:37:40|0.03212499
20:37:41|0.03212499
20:37:42|0.03209665
20:37:43|0.03209665
20:37:44|0.03209665
20:37:45|0.03212491
20:37:46|0.032125
20:37:47|0.032125
20:37:48|0.032125
20:37:50|0.032125
20:37:51|0.032125
20:37:51|0.032125
20:37:52|0.032125
20:37:53|0.032125
20:37:54|0.03212485
20:37:56|0.03212821
20:37:57|0.03212821
20:37:58|0.03212821
20:37:59|0.03212821
20:38:00|0.03212821
20:38:01|0.03212821
20:38:02|0.03212821
20:38:03|0.03212821
20:38:04|0.03212821
20:38:06|0.03212486
20:38:07|0.03212486
20:38:08|0.03212486
20:38:08|0.03212486
20:38:10|0.03212484
20:38:10|0.03212484
20:38:12|0.03212484
20:38:13|0.03212484
20:38:14|0.03212484
20:38:15|0.03212484
20:38:16|0.03212484
20:38:17|0.03212484
20:38:17|0.03212484
20:38:19|0.03212484
20:38:19|0.03210384
20:38:20|0.03210384
20:38:21|0.03210387
20:38:22|0.03209665
20:38:23|0.03209665
20:38:25|0.03212485
20:38:26|0.03212485
20:38:28|0.03212819
20:38:29|0.03212819
20:38:29|0.03212819
20:38:30|0.03212819
20:38:32|0.03212819
20:38:33|0.03212819
20:38:34|0.03212819
20:38:35|0.03212819
20:38:36|0.03209776
20:38:37|0.03209776
20:38:38|0.03209776
20:38:40|0.03209776
20:38:41|0.03209776
20:38:42|0.03209776
20:38:43|0.03209776
20:38:45|0.03209776
20:38:45|0.03209776
20:38:46|0.03209776
20:38:47|0.03209776
20:38:48|0.03209776
20:38:49|0.03209776
20:38:50|0.03209559
20:38:51|0.0320684
20:38:52|0.0320684
20:38:54|0.0320684
20:38:54|0.0320684
20:38:56|0.0320684
20:38:57|0.0320684
20:38:58|0.0320684
20:38:59|0.0320684
20:39:00|0.0320684
20:39:01|0.0320684
20:39:02|0.0320684
20:39:03|0.0320684
20:39:04|0.0320684
20:39:05|0.0320684
20:39:06|0.0320684
20:39:07|0.0320684
20:39:09|0.0320684
20:39:10|0.0320684
20:39:11|0.0320684
20:39:12|0.0320684
20:39:12|0.0320684
20:39:13|0.0320684
20:39:15|0.0320684
20:39:15|0.0320684
20:39:17|0.0320684
20:39:17|0.0320684
20:39:19|0.0320684
20:39:19|0.0320684
20:39:21|0.0320684
20:39:22|0.0320684
20:39:22|0.0320684
20:39:23|0.0320684
20:39:25|0.0320684
20:39:26|0.0320684
20:39:28|0.0320684
20:39:28|0.0320684
20:39:30|0.0320684
20:39:30|0.0320684
20:39:32|0.0320684
20:39:33|0.0320684
20:39:35|0.0320684
20:39:36|0.0320684
20:39:37|0.0320684
20:39:39|0.0320684
20:39:40|0.0320684
20:39:42|0.0320684
20:39:42|0.0320684
20:39:43|0.0320684
20:39:45|0.0320684
20:39:46|0.0320684
20:39:47|0.0320684
20:39:48|0.0320684
20:39:49|0.0320684
20:39:50|0.0320684
20:39:51|0.0320684
20:39:53|0.0320684
20:39:53|0.0320684
20:39:54|0.0320684
20:39:55|0.0320684
20:39:57|0.0320684
20:39:58|0.0320684
20:39:59|0.0320684
20:39:59|0.0320684
20:40:01|0.0320684
20:40:02|0.0320684
20:40:03|0.0320684
20:40:03|0.0320684
20:40:05|0.0320684
20:40:06|0.0320684
20:40:07|0.0320684
20:40:08|0.0320684
20:40:09|0.0320684
20:40:10|0.0320684
20:40:11|0.0320684
20:40:12|0.0320684
20:40:13|0.0320684
20:40:14|0.0320684
20:40:15|0.0320684
20:40:16|0.0320684
20:40:17|0.0320684
20:40:18|0.03240147
20:40:19|0.0324187
20:40:20|0.03241878
20:40:21|0.03241878
20:40:22|0.0323487
20:40:24|0.03235538
20:40:24|0.03238022
20:40:26|0.03237322
20:40:28|0.03237322
20:40:28|0.03239557
20:40:30|0.03239557
20:40:32|0.03239557
20:40:33|0.03240002
20:40:34|0.03239653
20:40:35|0.03239653
20:40:37|0.03239785
20:40:37|0.03241023
20:40:39|0.03241023
20:40:39|0.03241023
20:40:40|0.03241023
20:40:41|0.03248822
20:40:42|0.03240439
20:40:43|0.03239056
20:40:44|0.03241995
20:40:46|0.03240494
20:40:47|0.03240494
20:40:47|0.03242475
20:40:48|0.03234167
20:40:51|0.0323815
20:40:52|0.03234245
20:40:53|0.03234253
20:40:54|0.03234253
20:40:54|0.03234266
20:40:55|0.03234266
20:40:57|0.03234266
20:40:59|0.03237974
20:40:59|0.03237974
20:41:00|0.03237974
20:41:01|0.03237974
20:41:02|0.03237974
20:41:03|0.03237974
20:41:04|0.03237974
20:41:06|0.03234331
20:41:06|0.03238663
20:41:08|0.03237974
20:41:09|0.03237974
20:41:10|0.03237974
20:41:11|0.03234398
20:41:12|0.03238669
20:41:13|0.03238669
20:41:14|0.03238669
20:41:15|0.03238669
20:41:16|0.03238669
20:41:17|0.03238669
20:41:18|0.03238669
20:41:19|0.03238669
20:41:20|0.03238669
20:41:21|0.03238669
20:41:21|0.03238669
20:41:23|0.03238669
20:41:24|0.03238669
20:41:25|0.03238669
20:41:26|0.0323449
20:41:26|0.0323449
20:41:27|0.0323449
20:41:29|0.0323449
20:41:31|0.0323449
20:41:32|0.03238666
20:41:33|0.03238666
20:41:34|0.03238666
20:41:34|0.03238666
20:41:36|0.03238666
20:41:37|0.03238666
20:41:37|0.03238666
20:41:40|0.03238666
20:41:40|0.03238666
20:41:41|0.03238666
20:41:42|0.03238666
20:41:43|0.03238666
20:41:44|0.03238669
20:41:45|0.03238669
20:41:46|0.03238669
20:41:47|0.03238669
20:41:48|0.03238669
20:41:49|0.03238669
20:41:50|0.03238669
20:41:52|0.03238669
20:41:53|0.03238669
20:41:54|0.03238669
20:41:54|0.03238669
20:41:56|0.03240499
20:41:57|0.03240499
20:41:58|0.03240499
20:41:59|0.03240499
20:42:00|0.03240499
20:42:00|0.03240499
20:42:02|0.03240499
20:42:03|0.03240499
20:42:04|0.03237076
20:42:05|0.03237076
20:42:06|0.03237076
20:42:07|0.03237076
20:42:08|0.03237076
20:42:09|0.03237076
20:42:10|0.03237076
20:42:11|0.03234351
20:42:13|0.03234351
20:42:13|0.03234351
20:42:14|0.03234351
20:42:15|0.03234351
20:42:16|0.03234351
20:42:17|0.03234351
20:42:18|0.03234415
20:42:19|0.03234415
20:42:20|0.03234415
20:42:21|0.03234415
20:42:22|0.03234415
20:42:23|0.03234415
20:42:24|0.03234415
20:42:25|0.03234415
20:42:26|0.03234415
20:42:28|0.03234415
20:42:30|0.03234415
20:42:30|0.03237307
20:42:31|0.03237307
20:42:32|0.03237307
20:42:33|0.03237307
20:42:34|0.03235361
20:42:36|0.03235361
20:42:37|0.03235361
20:42:39|0.03235361
20:42:39|0.03235969
20:42:40|0.03235969
20:42:41|0.03235969
20:42:42|0.03235969
20:42:43|0.03235969
20:42:44|0.03235969
20:42:45|0.03235969
20:42:46|0.03235969
20:42:48|0.03235969
20:42:49|0.03235969
20:42:49|0.03235969
20:42:51|0.03235969
20:42:52|0.03235969
20:42:53|0.03235969
20:42:54|0.03235969
20:42:55|0.03234684
20:42:56|0.03234684
20:42:57|0.03234684
20:42:58|0.03234684
20:42:59|0.03234684
20:43:00|0.03234684
20:43:01|0.03234642
20:43:02|0.03235969
20:43:02|0.03235969
20:43:05|0.03235969
20:43:05|0.03235969
20:43:06|0.03236035
20:43:08|0.03236035
20:43:09|0.03234639
20:43:10|0.03234639
20:43:11|0.03234639
20:43:11|0.03236242
20:43:14|0.0323597
20:43:14|0.0323597
20:43:15|0.0323597
20:43:16|0.0323597
20:43:17|0.0323597
20:43:18|0.0323597
20:43:19|0.0323597
20:43:21|0.0323597
20:43:21|0.0323597
20:43:23|0.0323597
20:43:24|0.0323597
20:43:25|0.0323597
20:43:26|0.0323597
20:43:27|0.0323597
20:43:28|0.0323597
20:43:30|0.0323597
20:43:31|0.03236
20:43:32|0.03236
20:43:34|0.03235746
20:43:35|0.03235746
20:43:36|0.03235746
20:43:36|0.032275
20:43:37|0.03226753
20:43:39|0.03226753
20:43:40|0.03226753
20:43:41|0.03226753
20:43:42|0.03226753
20:43:43|0.03226753
20:43:44|0.03226753
20:43:45|0.03227066
20:43:46|0.03227066
20:43:48|0.03227066
20:43:49|0.03227066
20:43:49|0.03227066
20:43:50|0.03227066
20:43:52|0.03227066
20:43:53|0.03227066
20:43:54|0.03227066
20:43:55|0.03227066
20:43:56|0.03227066
20:43:57|0.03227066
20:43:59|0.03227066
20:44:00|0.03227066
20:44:00|0.03227066
20:44:01|0.03227066
20:44:03|0.03227066
20:44:04|0.03227066
20:44:05|0.03227066
20:44:06|0.03227066
20:44:07|0.03227066
20:44:08|0.03227066
20:44:09|0.0322709
20:44:11|0.0322709
20:44:12|0.0322709
20:44:13|0.0322709
20:44:13|0.0322709
20:44:14|0.0322709
20:44:16|0.0322709
20:44:16|0.0322709
20:44:17|0.0322709
20:44:19|0.0322709
20:44:20|0.0322709
20:44:21|0.0322709
20:44:21|0.0322709
20:44:23|0.0322709
20:44:24|0.0322709
20:44:24|0.0322709
20:44:25|0.0322709
20:44:26|0.03227091
20:44:28|0.03227091
20:44:29|0.03227091
20:44:30|0.03227091
20:44:32|0.03227091
20:44:33|0.03227091
20:44:34|0.03227091
20:44:35|0.03227091
20:44:36|0.03227091
20:44:37|0.03227091
20:44:38|0.03227091
20:44:39|0.03227091
20:44:40|0.03227091
20:44:42|0.03227091
20:44:42|0.03227091
20:44:44|0.03227091
20:44:45|0.03227091
20:44:46|0.03227091
20:44:48|0.03227091
20:44:48|0.03227091
20:44:50|0.03227091
20:44:51|0.03227091
20:44:51|0.03227091
20:44:52|0.03227091
20:44:54|0.03227091
20:44:54|0.03227091
20:44:55|0.03227091
20:44:57|0.03227091
20:44:57|0.03227091
20:44:58|0.03227091
20:45:00|0.03227091
20:45:00|0.03227091
20:45:02|0.03227091
20:45:03|0.03227091
20:45:04|0.03227091
20:45:05|0.03227091
20:45:06|0.03227091
20:45:07|0.03227091
20:45:09|0.03227091
20:45:09|0.03229916
20:45:11|0.03229916
20:45:11|0.03229916
20:45:12|0.03229916
20:45:14|0.03229916
20:45:14|0.032271
20:45:16|0.032271
20:45:16|0.032271
20:45:17|0.032271
20:45:19|0.032271
20:45:19|0.032271
20:45:21|0.032271
20:45:22|0.032271
20:45:22|0.0322996
20:45:24|0.03227103
20:45:25|0.03231031
20:45:26|0.03231031
20:45:27|0.03231031
20:45:28|0.03231031
20:45:29|0.03231031
20:45:30|0.03231031
20:45:32|0.0323487
20:45:33|0.0323676
20:45:35|0.0323676
20:45:35|0.0323676
20:45:36|0.0323676
20:45:38|0.0323676
20:45:39|0.0323676
20:45:40|0.0323676
20:45:41|0.0323676
20:45:41|0.0323676
20:45:43|0.0323676
20:45:43|0.0323676
20:45:45|0.0323676
20:45:46|0.0323676
20:45:46|0.0323676
20:45:48|0.0323676
20:45:48|0.0323676
20:45:50|0.03231
20:45:51|0.03235159
20:45:51|0.03235159
20:45:53|0.03237046
20:45:54|0.03237046
20:45:55|0.03231969
20:45:56|0.03228394
20:45:57|0.03228394
20:45:58|0.0323
20:45:59|0.0323
20:46:00|0.0323
20:46:01|0.0323
20:46:02|0.0323
20:46:03|0.0323
20:46:04|0.0322839
20:46:05|0.032256
20:46:07|0.032256
20:46:07|0.032256
20:46:09|0.032256
20:46:10|0.032256
20:46:11|0.032256
20:46:12|0.032256
20:46:13|0.032256
20:46:13|0.032256
20:46:15|0.032256
20:46:16|0.032256
20:46:16|0.032256
20:46:18|0.032256
20:46:18|0.032256
20:46:19|0.032256
20:46:20|0.032256
20:46:22|0.032256
20:46:22|0.032256
20:46:24|0.032256
20:46:24|0.032256
20:46:26|0.0322
20:46:27|0.0322
20:46:27|0.0322
20:46:28|0.0322
20:46:29|0.0322
20:46:30|0.0322
20:46:31|0.0322
20:46:32|0.0322
20:46:33|0.0322
20:46:35|0.0322
20:46:36|0.0322
20:46:36|0.0322
20:46:38|0.0322
20:46:39|0.03219434
20:46:40|0.03219434
20:46:41|0.03219434
20:46:42|0.03219434
20:46:43|0.03219434
20:46:44|0.03219434
20:46:45|0.03219434
20:46:46|0.03219434
20:46:47|0.03219434
20:46:48|0.03219434
20:46:49|0.03219434
20:46:50|0.03219434
20:46:51|0.03219434
20:46:52|0.03219434
20:46:53|0.03219434
20:46:54|0.03219434
20:46:55|0.03224234
20:46:56|0.03220238
20:46:57|0.03226516
20:46:58|0.03226509
20:46:59|0.03226509
20:47:00|0.03220567
20:47:01|0.03220567
20:47:02|0.03220567
20:47:03|0.03220567
20:47:04|0.03220567
20:47:06|0.03220574
20:47:07|0.03220574
20:47:08|0.03220574
20:47:10|0.03220574
20:47:10|0.03220574
20:47:12|0.03220574
20:47:13|0.03220574
20:47:13|0.03220574
20:47:14|0.03220574
20:47:15|0.03220574
20:47:17|0.03220574
20:47:17|0.03220574
20:47:19|0.03220574
20:47:20|0.03220574
20:47:20|0.03220574
20:47:21|0.03220574
20:47:23|0.03220574
20:47:23|0.03220574
20:47:24|0.03220574
20:47:25|0.03220574
20:47:26|0.03220574
20:47:28|0.03220574
20:47:29|0.03220574
20:47:30|0.03220574
20:47:31|0.03220574
20:47:32|0.03220574
20:47:34|0.03220574
20:47:35|0.03220574
20:47:36|0.03220574
20:47:37|0.03220574
20:47:38|0.03220576
20:47:39|0.03220576
20:47:40|0.03220576
20:47:41|0.03220576
20:47:42|0.03220574
20:47:43|0.03220574
20:47:44|0.03220574
20:47:45|0.03220574
20:47:46|0.03220574
20:47:47|0.03220574
20:47:48|0.03220574
20:47:49|0.03220574
20:47:50|0.03220574
20:47:51|0.03220574
20:47:52|0.03220574
20:47:53|0.03220574
20:47:54|0.03220574
20:47:55|0.03220574
20:47:56|0.03220574
20:47:57|0.03220574
20:47:58|0.03220574
20:47:59|0.03220574
20:48:00|0.03220574
20:48:01|0.03220574
20:48:02|0.03220574
20:48:03|0.03220574
20:48:04|0.03220574
20:48:05|0.03220574
20:48:06|0.03220574
20:48:08|0.03223172
20:48:08|0.03223172
20:48:10|0.03220664
20:48:10|0.03220664
20:48:12|0.03220664
20:48:13|0.03223767
20:48:14|0.03223767
20:48:15|0.03223767
20:48:16|0.03223767
20:48:17|0.03223767
20:48:18|0.03223767
20:48:19|0.03223767
20:48:20|0.03223767
20:48:21|0.03223767
20:48:22|0.03220728
20:48:23|0.03220728
20:48:24|0.03220728
20:48:25|0.03220728
20:48:26|0.03220728
20:48:27|0.03220728
20:48:28|0.03220728
20:48:29|0.03226509
20:48:30|0.03226509
20:48:31|0.03226509
20:48:32|0.03226509
20:48:33|0.03226509
20:48:35|0.03226509
20:48:35|0.03226509
20:48:37|0.03226509
20:48:38|0.03226509
20:48:39|0.03226509
20:48:40|0.03226509
20:48:41|0.03226509
20:48:42|0.03227142
20:48:43|0.0323
20:48:44|0.0323
20:48:45|0.0323
20:48:46|0.0323
20:48:48|0.0323648
20:48:49|0.0323648
20:48:49|0.0323648
20:48:50|0.0323648
20:48:51|0.03235489
20:48:52|0.03235489
20:48:54|0.03230068
20:48:55|0.03234885
20:48:55|0.03234885
20:48:57|0.03234885
20:48:58|0.03234885
20:48:58|0.03234885
20:48:59|0.03234885
20:49:00|0.03230068
20:49:02|0.03230068
20:49:02|0.03230068
20:49:04|0.03230068
20:49:05|0.0322875
20:49:06|0.0322875
20:49:07|0.0322875
20:49:08|0.0322875
20:49:10|0.0322875
20:49:10|0.0322875
20:49:11|0.0322875
20:49:13|0.032275
20:49:15|0.03226273
20:49:15|0.03226
20:49:16|0.03226
20:49:18|0.03225
20:49:19|0.03225
20:49:20|0.03225
20:49:21|0.03225
20:49:22|0.03225
20:49:23|0.03225
20:49:24|0.03225
20:49:25|0.03225
20:49:26|0.03225
20:49:27|0.03225
20:49:28|0.03225
20:49:29|0.03225
20:49:30|0.03225
20:49:31|0.03225
20:49:32|0.03225
20:49:33|0.03225
20:49:34|0.03226887
20:49:36|0.03226887
20:49:37|0.03226887
20:49:38|0.03226877
20:49:39|0.03226877
20:49:41|0.03226877
20:49:42|0.03226877
20:49:42|0.03226877
20:49:44|0.03226877
20:49:45|0.03226977
20:49:46|0.03226977
20:49:47|0.03226922
20:49:48|0.03226922
20:49:49|0.03226922
20:49:50|0.03226922
20:49:51|0.03226922
20:49:52|0.03226922
20:49:53|0.03236998
20:49:54|0.03230735
20:49:56|0.03230762
20:49:56|0.03230762
20:49:57|0.03231001
20:49:58|0.03231001
20:49:59|0.03231001
20:50:00|0.03231001
20:50:01|0.03231001
20:50:03|0.03231001
20:50:04|0.03231001
20:50:05|0.03231001
20:50:06|0.03237801
20:50:07|0.03237801
20:50:08|0.03237801
20:50:09|0.03237801
20:50:11|0.03235323
20:50:11|0.03235323
20:50:13|0.03235323
20:50:14|0.03235323
20:50:15|0.03235323
20:50:16|0.03235095
20:50:17|0.03235095
20:50:18|0.03235095
20:50:19|0.03235105
20:50:20|0.03235105
20:50:21|0.03235105
20:50:22|0.03235105
20:50:23|0.03235105
20:50:24|0.03235105
20:50:25|0.03235105
20:50:26|0.03235105
20:50:27|0.03235105
20:50:28|0.03235105
20:50:29|0.03235105
20:50:30|0.03239889
20:50:31|0.03239889
20:50:33|0.03239863
20:50:34|0.03239855
20:50:34|0.0323628
20:50:36|0.0323628
20:50:38|0.0323628
20:50:39|0.0323628
20:50:40|0.03248892
20:50:41|0.03248894
20:50:42|0.03248893
20:50:43|0.03248893
20:50:44|0.03248893
20:50:45|0.03248893
20:50:46|0.03248893
20:50:47|0.03248893
20:50:48|0.03248893
20:50:49|0.03248893
20:50:50|0.03248893
20:50:51|0.03248893
20:50:52|0.03248893
20:50:53|0.03248893
20:50:54|0.03248893
20:50:55|0.03248893
20:50:56|0.03248893
20:50:58|0.03248945
20:50:58|0.03248893
20:51:00|0.03248893
20:51:00|0.03248895
20:51:02|0.03248897
20:51:03|0.03248896
20:51:04|0.03248896
20:51:05|0.03248897
20:51:05|0.03248897
20:51:07|0.03248897
20:51:08|0.03248897
20:51:09|0.03248897
20:51:10|0.03252891
20:51:11|0.03249546
20:51:12|0.03249546
20:51:13|0.03249546
20:51:14|0.03249546
20:51:15|0.03249546
20:51:16|0.03249546
20:51:17|0.03249546
20:51:18|0.03248888
20:51:19|0.03248888
20:51:20|0.03248888
20:51:21|0.03248888
20:51:22|0.03248888
20:51:23|0.03248888
20:51:24|0.03248888
20:51:25|0.03248888
20:51:26|0.03248888
20:51:27|0.03248888
20:51:28|0.03248888
20:51:29|0.03248888
20:51:30|0.03248888
20:51:31|0.03248888
20:51:32|0.03248888
20:51:33|0.03248888
20:51:34|0.03248888
20:51:35|0.03248888
20:51:36|0.03248888
20:51:38|0.0325
20:51:38|0.0325
20:51:40|0.03253979
20:51:41|0.03254094
20:51:42|0.03258332
20:51:44|0.03258332
20:51:44|0.03258332
20:51:46|0.03258332
20:51:46|0.03258332
20:51:48|0.03258332
20:51:50|0.03258333
20:51:51|0.03258333
20:51:52|0.03258333
20:51:53|0.03258333
20:51:54|0.03258333
20:51:55|0.03256743
20:51:56|0.03256743
20:51:57|0.03256743
20:51:58|0.03256743
20:51:59|0.03256743
20:52:01|0.0327
20:52:01|0.03270399
20:52:02|0.03270025
20:52:03|0.03270025
20:52:04|0.03270025
20:52:06|0.03271157
20:52:07|0.03271157
20:52:08|0.03271157
20:52:09|0.03271098
20:52:09|0.03275215
20:52:11|0.03288888
20:52:12|0.03288889
20:52:14|0.03288889
20:52:14|0.03288888
20:52:15|0.03288888
20:52:16|0.03290788
20:52:17|0.03288888
20:52:18|0.03291757
20:52:19|0.032928
20:52:20|0.032928
20:52:21|0.032928
20:52:22|0.03292782
20:52:23|0.03292782
20:52:24|0.03298112
20:52:25|0.0329809
20:52:26|0.03293186
20:52:27|0.03293186
20:52:28|0.03293186
20:52:29|0.033
20:52:30|0.0329339
20:52:32|0.03293588
20:52:33|0.03293951
20:52:34|0.03299639
20:52:35|0.03299639
20:52:36|0.03298868
20:52:36|0.03298868
20:52:37|0.03298868
20:52:40|0.03293277
20:52:41|0.03293277
20:52:42|0.03293277
20:52:43|0.03293557
20:52:45|0.03293187
20:52:45|0.03293187
20:52:46|0.03296961
20:52:47|0.03293186
20:52:48|0.033
20:52:49|0.03293516
20:52:50|0.03293516
20:52:51|0.03293516
20:52:52|0.03293516
20:52:53|0.03293516
20:52:54|0.03294999
20:52:55|0.03295041
20:52:57|0.03295041
20:52:58|0.03294999
20:52:58|0.03294999
20:53:00|0.03299
20:53:01|0.03299
20:53:03|0.03299365
20:53:03|0.033
20:53:05|0.03295243
20:53:06|0.03295243
20:53:07|0.03295243
20:53:07|0.03295038
20:53:09|0.03299365
20:53:10|0.03295142
20:53:10|0.03295142
20:53:12|0.03293186
20:53:13|0.03293186
20:53:14|0.032936
20:53:15|0.03293446
20:53:16|0.03293619
20:53:17|0.03294899
20:53:18|0.0329321
20:53:19|0.03293186
20:53:20|0.03293186
20:53:21|0.03293569
20:53:22|0.03293569
20:53:23|0.03293569
20:53:24|0.03293674
20:53:25|0.03293674
20:53:26|0.03293673
20:53:27|0.03293673
20:53:28|0.03294899
20:53:29|0.03294899
20:53:31|0.03294899
20:53:31|0.03297801
20:53:32|0.03297801
20:53:34|0.03294899
20:53:34|0.03294899
20:53:35|0.03294899
20:53:37|0.03295353
20:53:38|0.03295353
20:53:39|0.03295353
20:53:41|0.03295092
20:53:41|0.03295092
20:53:43|0.0329355
20:53:44|0.03295353
20:53:46|0.0329355
20:53:47|0.03293462
20:53:48|0.03294899
20:53:48|0.03295373
20:53:50|0.03295373
20:53:50|0.03295354
20:53:51|0.03295107
20:53:53|0.03295107
20:53:53|0.03295107
20:53:55|0.0329584
20:53:56|0.0329584
20:53:56|0.0329584
20:53:58|0.03291691
20:53:59|0.03291691
20:54:00|0.03291691
20:54:01|0.0329
20:54:02|0.0329
20:54:03|0.0329
20:54:04|0.0329
20:54:06|0.0329
20:54:07|0.03293105
20:54:08|0.03290151
20:54:09|0.03290151
20:54:10|0.03290151
20:54:11|0.03290151
20:54:12|0.0329017
20:54:13|0.03288888
20:54:14|0.03288888
20:54:15|0.03288888
20:54:16|0.03288888
20:54:18|0.03290151
20:54:19|0.03290151
20:54:19|0.03290151
20:54:20|0.03290151
20:54:21|0.03290148
20:54:23|0.03290148
20:54:24|0.03290148
20:54:25|0.03290148
20:54:25|0.03290148
20:54:26|0.03290148
20:54:27|0.03294436
20:54:29|0.03294436
20:54:29|0.03294436
20:54:30|0.03294436
20:54:32|0.03296339
20:54:32|0.03296339
20:54:33|0.03296339
20:54:34|0.03296339
20:54:35|0.03296339
20:54:37|0.03294
20:54:38|0.03294076
20:54:38|0.0329442
20:54:40|0.03294399
20:54:41|0.03294399
20:54:43|0.03293994
20:54:44|0.03293994
20:54:45|0.03293994
20:54:46|0.03293994
20:54:47|0.03289497
20:54:48|0.03289497
20:54:49|0.03291152
20:54:50|0.03291152
20:54:51|0.03291152
20:54:52|0.03291152
20:54:53|0.03291152
20:54:54|0.03291152
20:54:55|0.03291147
20:54:56|0.03291147
20:54:57|0.03291147
20:54:58|0.03291147
20:54:59|0.03291147
20:55:00|0.03291147
20:55:01|0.03291152
20:55:02|0.03291152
20:55:03|0.0328875
20:55:04|0.0328875
20:55:06|0.03289496
20:55:07|0.03289496
20:55:08|0.03289496
20:55:09|0.03289496
20:55:10|0.03289496
20:55:11|0.03289496
20:55:12|0.03284909
20:55:13|0.03284909
20:55:14|0.03284909
20:55:15|0.03284909
20:55:16|0.03284911
20:55:18|0.032825
20:55:19|0.032825
20:55:19|0.03283509
20:55:20|0.03282675
20:55:22|0.03282675
20:55:22|0.03282675
20:55:23|0.03282675
20:55:25|0.03282675
20:55:25|0.03282675
20:55:26|0.03282675
20:55:27|0.03282684
20:55:28|0.03282684
20:55:29|0.03282684
20:55:30|0.03282685
20:55:31|0.03282685
20:55:33|0.03284908
20:55:33|0.03284908
20:55:34|0.03284908
20:55:35|0.03284908
20:55:36|0.03284908
20:55:37|0.03284908
20:55:39|0.03284911
20:55:39|0.03284911
20:55:41|0.03284911
20:55:43|0.03284911
20:55:44|0.03284911
20:55:46|0.03284911
20:55:47|0.03284911
20:55:47|0.03284911
20:55:49|0.03284952
20:55:49|0.03284952
20:55:51|0.03284952
20:55:52|0.03285074
20:55:53|0.03288948
20:55:54|0.03288948
20:55:55|0.03288948
20:55:56|0.03288948
20:55:58|0.03288948
20:55:59|0.03288948
20:56:00|0.03288948
20:56:01|0.03288948
20:56:03|0.032925
20:56:03|0.03291253
20:56:04|0.03293777
20:56:06|0.03294419
20:56:06|0.03294419
20:56:08|0.03294419
20:56:09|0.03293777
20:56:10|0.03293777
20:56:11|0.03291093
20:56:12|0.03291093
20:56:14|0.03291093
20:56:15|0.03291093
20:56:17|0.03293363
20:56:17|0.03289126
20:56:19|0.03289126
20:56:20|0.03288948
20:56:21|0.03288948
20:56:22|0.03289951
20:56:23|0.03289951
20:56:24|0.03289951
20:56:25|0.03287179
20:56:26|0.03287179
20:56:27|0.03287179
20:56:28|0.03287179
20:56:29|0.03287179
20:56:30|0.03288948
20:56:31|0.03288948
20:56:32|0.03288948
20:56:33|0.03288948
20:56:34|0.03289977
20:56:35|0.03289977
20:56:36|0.03289977
20:56:37|0.03289977
20:56:38|0.03287179
20:56:39|0.03287179
20:56:40|0.03287179
20:56:41|0.03287179
20:56:43|0.03289977
20:56:43|0.03289977
20:56:45|0.03289977
20:56:46|0.03289977
20:56:47|0.03289977
20:56:48|0.03289977
20:56:49|0.03289977
20:56:50|0.03289977
20:56:52|0.03289977
20:56:53|0.03289977
20:56:54|0.03289977
20:56:55|0.03289977
20:56:56|0.03289977
20:56:58|0.03289977
20:56:58|0.03289977
20:56:59|0.03289977
20:57:00|0.03289977
20:57:01|0.03289977
20:57:02|0.03293777
20:57:03|0.03294195
20:57:04|0.03294195
20:57:05|0.03297499
20:57:06|0.03294378
20:57:07|0.03294378
20:57:08|0.03294378
20:57:09|0.03297498
20:57:10|0.03297498
20:57:11|0.03294622
20:57:12|0.03294622
20:57:13|0.03294622
20:57:14|0.0329553
20:57:15|0.0329553
20:57:17|0.0329553
20:57:17|0.0329553
20:57:18|0.0329553
20:57:19|0.03296831
20:57:20|0.03298
20:57:22|0.03299172
20:57:22|0.03299172
20:57:23|0.03299172
20:57:25|0.03298
20:57:25|0.03298
20:57:27|0.03298
20:57:27|0.03292034
20:57:29|0.03292034
20:57:30|0.03292034
20:57:32|0.03292034
20:57:32|0.03292034
20:57:33|0.03292034
20:57:34|0.03292034
20:57:35|0.03292034
20:57:36|0.03292034
20:57:37|0.03292034
20:57:38|0.03292034
20:57:39|0.03292034
20:57:40|0.03295723
20:57:41|0.0329492
20:57:43|0.03292804
20:57:45|0.03292796
20:57:46|0.03292796
20:57:47|0.03298
20:57:48|0.03298
20:57:49|0.03298
20:57:50|0.03294033
20:57:51|0.03294033
20:57:52|0.03294033
20:57:53|0.03294033
20:57:54|0.03294033
20:57:56|0.03296711
20:57:56|0.03296711
20:57:58|0.03296711
20:57:59|0.03296711
20:58:00|0.03296711
20:58:00|0.03296711
20:58:01|0.03296711
20:58:04|0.03296711
20:58:05|0.03297732
20:58:07|0.0329504
20:58:08|0.0329504
20:58:10|0.03295002
20:58:11|0.03297732
20:58:11|0.03297732
20:58:12|0.03297732
20:58:13|0.03299949
20:58:14|0.03298013
20:58:16|0.03298013
20:58:16|0.03298013
20:58:17|0.03299003
20:58:18|0.03302933
20:58:19|0.03302933
20:58:20|0.03302933
20:58:21|0.03302933
20:58:22|0.03302933
20:58:23|0.03297947
20:58:24|0.0330218
20:58:25|0.0330218
20:58:26|0.0329742
20:58:27|0.0329742
20:58:28|0.0329742
20:58:29|0.0329742
20:58:30|0.0329742
20:58:31|0.0329742
20:58:32|0.0329742
20:58:33|0.03295553
20:58:35|0.03300017
20:58:35|0.03300017
20:58:37|0.03300017
20:58:37|0.03300017
20:58:39|0.03300017
20:58:39|0.03299336
20:58:40|0.03299336
20:58:42|0.03299336
20:58:43|0.03299309
20:58:45|0.03299309
20:58:46|0.03299248
20:58:47|0.03299248
20:58:48|0.03299248
20:58:48|0.03299248
20:58:50|0.03299248
20:58:51|0.03295371
20:58:52|0.03295371
20:58:52|0.03295371
20:58:54|0.03295371
20:58:55|0.03295371
20:58:55|0.03299142
20:58:57|0.03299142
20:58:58|0.03299142
20:58:59|0.03299142
20:59:00|0.03299142
20:59:01|0.03299142
20:59:02|0.03299142
20:59:02|0.03299142
20:59:05|0.03299142
20:59:05|0.03299142
20:59:06|0.03299142
20:59:07|0.03295009
20:59:08|0.03297896
20:59:09|0.03297896
20:59:10|0.03297896
20:59:11|0.03297896
20:59:13|0.03295031
20:59:13|0.03295031
20:59:15|0.03295031
20:59:16|0.03295031
20:59:17|0.03295031
20:59:17|0.03295031
20:59:19|0.03295031
20:59:19|0.03295031
20:59:20|0.03295031
20:59:22|0.03295031
20:59:22|0.03295031
20:59:24|0.03295031
20:59:24|0.03295031
20:59:26|0.03295031
20:59:26|0.03295031
20:59:28|0.03296043
20:59:29|0.03296039
20:59:29|0.03296039
20:59:31|0.03299998
20:59:32|0.03299998
20:59:33|0.03299998
20:59:34|0.03300017
20:59:35|0.03300017
20:59:36|0.03300017
20:59:36|0.03296583
20:59:37|0.03299946
20:59:39|0.03299946
20:59:40|0.03299946
20:59:41|0.03299946
20:59:42|0.03299946
20:59:42|0.03299946
20:59:44|0.03299946
20:59:46|0.03299946
20:59:46|0.03299946
20:59:48|0.03296583
20:59:49|0.03296583
20:59:50|0.03296583
20:59:52|0.03296687
20:59:53|0.03296676
20:59:54|0.03296676
20:59:55|0.03296676
20:59:55|0.03296676
20:59:56|0.03296676
20:59:58|0.0329666
20:59:58|0.0329666
21:00:00|0.0329666
21:00:01|0.0329666
21:00:02|0.03296678
21:00:04|0.03296678
21:00:04|0.03296678
21:00:06|0.03296678
21:00:06|0.03296678
21:00:08|0.0329666
21:00:10|0.0329666
21:00:11|0.0329666
21:00:13|0.03296659
21:00:14|0.03296659
21:00:15|0.03296659
21:00:16|0.03296659
21:00:17|0.03294693
21:00:18|0.0329666
21:00:19|0.0329666
21:00:21|0.03293323
21:00:22|0.03293323
21:00:23|0.03293323
21:00:24|0.03293323
21:00:25|0.03293175
21:00:26|0.03296099
21:00:27|0.03296099
21:00:29|0.03296099
21:00:29|0.03296099
21:00:30|0.03296099
21:00:31|0.03296099
21:00:33|0.03296099
21:00:34|0.03294262
21:00:35|0.03294262
21:00:36|0.03291257
21:00:37|0.03291257
21:00:38|0.03291257
21:00:39|0.032897
21:00:40|0.032897
21:00:41|0.032897
21:00:41|0.03289266
21:00:43|0.03289266
21:00:44|0.03289346
21:00:45|0.03289346
21:00:47|0.03289346
21:00:49|0.03289346
21:00:52|0.03289346
21:00:52|0.03289346
21:00:55|0.03289234
21:00:57|0.03289234
21:00:57|0.03289234
21:00:58|0.03289234
21:00:59|0.03289234
21:01:02|0.03290147
21:01:03|0.0328821
21:01:03|0.03289266
21:01:06|0.03289266
21:01:07|0.0328823
21:01:09|0.0328823
21:01:11|0.03289266
21:01:12|0.0328692
21:01:13|0.03286921
21:01:14|0.03286921
21:01:15|0.03286921
21:01:16|0.032861
21:01:17|0.0328692
21:01:18|0.0328692
21:01:19|0.0328692
21:01:20|0.0328692
21:01:22|0.0328692
21:01:23|0.03286902
21:01:24|0.03286902
21:01:24|0.03286902
21:01:25|0.03288688
21:01:26|0.03286
21:01:27|0.03286
21:01:28|0.03286
21:01:30|0.03286
21:01:31|0.03286
21:01:32|0.03286
21:01:32|0.03285
21:01:33|0.03285
21:01:34|0.03285
21:01:35|0.03288035
21:01:36|0.03285055
21:01:38|0.03288
21:01:39|0.03288
21:01:40|0.03285
21:01:40|0.03287991
21:01:41|0.03287991
21:01:42|0.03289883
21:01:43|0.03289883
21:01:44|0.03289883
21:01:45|0.03286
21:01:47|0.03286
21:01:49|0.03286
21:01:49|0.03289235
21:01:51|0.03289235
21:01:52|0.03285268
21:01:52|0.03285268
21:01:54|0.03285268
21:01:54|0.03285268
21:01:55|0.03285268
21:01:57|0.03285343
21:01:58|0.03285343
21:01:59|0.03285343
21:02:00|0.03285343
21:02:01|0.032853
21:02:02|0.032853
21:02:03|0.032853
21:02:04|0.032853
21:02:06|0.03285
21:02:07|0.03285
21:02:08|0.03285
21:02:09|0.03285
21:02:10|0.03285
21:02:11|0.03285
21:02:13|0.03285
21:02:14|0.03287792
21:02:14|0.03287792
21:02:15|0.03285001
21:02:17|0.03285001
21:02:18|0.03285
21:02:22|0.03285
21:02:24|0.03285
21:02:25|0.03285
21:02:26|0.03277913
21:02:27|0.03277913
21:02:28|0.03277913
21:02:29|0.03277913
21:02:30|0.03277913
21:02:31|0.03277913
21:02:32|0.03277913
21:02:33|0.03277913
21:02:34|0.03277913
21:02:35|0.03277913
21:02:36|0.03277913
21:02:37|0.03277913
21:02:38|0.03277737
21:02:39|0.03277737
21:02:40|0.03277913
21:02:41|0.03277913
21:02:42|0.03277913
21:02:44|0.03277913
21:02:44|0.03277913
21:02:45|0.03277913
21:02:47|0.03277913
21:02:47|0.03277913
21:02:48|0.03277913
21:02:51|0.03277914
21:02:53|0.03277913
21:02:53|0.03277913
21:02:56|0.03277911
21:02:56|0.03277501
21:02:58|0.03277501
21:02:59|0.03277501
21:03:00|0.03277501
21:03:01|0.03277501
21:03:02|0.03277501
21:03:03|0.03277501
21:03:04|0.03277501
21:03:05|0.03277501
21:03:06|0.03277913
21:03:08|0.03277529
21:03:09|0.03277529
21:03:11|0.032775
21:03:11|0.032775
21:03:12|0.032775
21:03:15|0.032775
21:03:16|0.03279866
21:03:17|0.03279866
21:03:18|0.03279866
21:03:19|0.03279866
21:03:20|0.0328
21:03:21|0.0328
21:03:22|0.0328
21:03:23|0.0328
21:03:24|0.0328
21:03:25|0.0328
21:03:26|0.0328
21:03:27|0.0328
21:03:29|0.0328
21:03:30|0.0328
21:03:31|0.0328
21:03:32|0.03277512
21:03:34|0.03277512
21:03:35|0.032775
21:03:36|0.03279262
21:03:37|0.03279262
21:03:38|0.03279262
21:03:38|0.03279262
21:03:39|0.032775
21:03:41|0.032775
21:03:42|0.03279261
21:03:43|0.03279261
21:03:44|0.03279261
21:03:44|0.03279261
21:03:46|0.03279261
21:03:47|0.0327625
21:03:48|0.0327625
21:03:48|0.0327625
21:03:50|0.0327625
21:03:51|0.03279064
21:03:53|0.03279064
21:03:53|0.03279064
21:03:55|0.0328
21:03:55|0.03279954
21:03:57|0.03279954
21:03:58|0.03279954
21:03:59|0.03279954
21:04:00|0.03277338
21:04:01|0.03277338
21:04:03|0.03277338
21:04:04|0.03277338
21:04:05|0.03277338
21:04:06|0.03277338
21:04:08|0.03277338
21:04:08|0.03277338
21:04:10|0.03277338
21:04:11|0.03277338
21:04:13|0.03279262
21:04:13|0.03279262
21:04:15|0.03279262
21:04:17|0.03279262
21:04:18|0.03279262
21:04:19|0.03279261
21:04:20|0.03279261
21:04:21|0.03279261
21:04:21|0.03279261
21:04:23|0.0327915
21:04:24|0.03276381
21:04:24|0.03276381
21:04:26|0.03276381
21:04:27|0.0328
21:04:28|0.0328
21:04:29|0.0328
21:04:30|0.0328
21:04:31|0.0328
21:04:32|0.0328
21:04:33|0.0328
21:04:34|0.0328
21:04:35|0.03281508
21:04:36|0.03281
21:04:37|0.03281
21:04:38|0.03281
21:04:39|0.03281
21:04:40|0.03281
21:04:42|0.03281
21:04:42|0.03281
21:04:44|0.03281
21:04:44|0.03281
21:04:46|0.03283332
21:04:47|0.03281946
21:04:48|0.0328375
21:04:49|0.03283399
21:04:50|0.03284761
21:04:52|0.03284761
21:04:52|0.03284761
21:04:53|0.03284761
21:04:55|0.03284892
21:04:56|0.03284887
21:04:56|0.03284887
21:04:57|0.03284887
21:04:58|0.03284887
21:05:00|0.03284887
21:05:00|0.03284887
21:05:02|0.03281465
21:05:04|0.03283001
21:05:05|0.03282204
21:05:07|0.03282204
21:05:07|0.03282204
21:05:09|0.0327873
21:05:11|0.0327873
21:05:11|0.0327873
21:05:12|0.0327873
21:05:13|0.0327873
21:05:15|0.0327873
21:05:16|0.03278931
21:05:16|0.03278931
21:05:17|0.03278931
21:05:18|0.03278931
21:05:19|0.03278931
21:05:20|0.03278931
21:05:21|0.03278931
21:05:22|0.03278931
21:05:23|0.03278931
21:05:24|0.03278931
21:05:25|0.03278931
21:05:26|0.03278931
21:05:27|0.03278931
21:05:28|0.03278931
21:05:29|0.03278926
21:05:30|0.03278926
21:05:31|0.03278926
21:05:32|0.03278926
21:05:33|0.0328132
21:05:34|0.0328132
21:05:35|0.0328132
21:05:36|0.0328132
21:05:37|0.0328132
21:05:38|0.0328132
21:05:39|0.0328132
21:05:40|0.0328132
21:05:41|0.0328132
21:05:42|0.0328132
21:05:43|0.0328132
21:05:45|0.0328132
21:05:45|0.0328132
21:05:46|0.0328132
21:05:47|0.0328132
21:05:48|0.0328132
21:05:50|0.03279904
21:05:52|0.03279904
21:05:53|0.03279904
21:05:55|0.03281204
21:05:55|0.03281204
21:05:56|0.03281204
21:05:58|0.03277738
21:05:59|0.03277738
21:06:00|0.03277742
21:06:01|0.03277742
21:06:03|0.03277742
21:06:04|0.03277742
21:06:04|0.03277742
21:06:05|0.03277742
21:06:07|0.03277742
21:06:09|0.03277742
21:06:10|0.03276269
21:06:11|0.03276269
21:06:12|0.03276269
21:06:13|0.03276269
21:06:15|0.0327625
21:06:16|0.0327625
21:06:17|0.0327625
21:06:18|0.0327625
21:06:19|0.03275884
21:06:20|0.03275884
21:06:21|0.03275884
21:06:22|0.03276224
21:06:23|0.03276173
21:06:24|0.03276173
21:06:25|0.03276173
21:06:26|0.03276173
21:06:27|0.03276173
21:06:28|0.03275884
21:06:29|0.03275884
21:06:30|0.03273842
21:06:31|0.032725
21:06:32|0.032725
21:06:33|0.03275
21:06:34|0.03275
21:06:35|0.03275
21:06:36|0.03275
21:06:37|0.03275
21:06:38|0.03275
21:06:39|0.03275
21:06:40|0.03275
21:06:41|0.03275
21:06:42|0.03271105
21:06:43|0.03271105
21:06:44|0.03274081
21:06:45|0.03274081
21:06:46|0.03274081
21:06:47|0.03274081
21:06:48|0.03274081
21:06:50|0.03274892
21:06:50|0.03274892
21:06:52|0.03274493
21:06:54|0.03271298
21:06:55|0.03271321
21:06:56|0.03267306
21:06:57|0.03265259
21:06:58|0.03268537
21:06:59|0.03268537
21:07:00|0.03268537
21:07:01|0.03268537
21:07:02|0.03267306
21:07:04|0.03268395
21:07:05|0.03268395
21:07:05|0.03269365
21:07:07|0.03266687
21:07:08|0.03266687
21:07:09|0.03265259
21:07:11|0.03265259
21:07:11|0.03265259
21:07:12|0.03264624
21:07:13|0.03264624
21:07:15|0.03264624
21:07:16|0.03264624
21:07:17|0.03264624
21:07:18|0.03264624
21:07:19|0.03264624
21:07:20|0.03264624
21:07:21|0.03266687
21:07:23|0.03264027
21:07:23|0.03264027
21:07:24|0.03264027
21:07:25|0.03264027
21:07:26|0.03264624
21:07:27|0.03264624
21:07:28|0.03267305
21:07:30|0.03267305
21:07:31|0.03267305
21:07:31|0.03267305
21:07:33|0.03267305
21:07:33|0.03267305
21:07:35|0.03267305
21:07:36|0.03264027
21:07:37|0.03266583
21:07:38|0.03266583
21:07:39|0.03266583
21:07:40|0.03266583
21:07:41|0.03266583
21:07:42|0.0326375
21:07:43|0.0326375
21:07:44|0.0326375
21:07:45|0.0326375
21:07:46|0.0326375
21:07:47|0.0326375
21:07:48|0.03263833
21:07:49|0.03267
21:07:50|0.0326375
21:07:51|0.0326375
21:07:52|0.0326375
21:07:54|0.03266798
21:07:54|0.03266798
21:07:55|0.03266798
21:07:57|0.03266798
21:07:58|0.03266798
21:07:59|0.03266798
21:08:00|0.03263958
21:08:02|0.03263799
21:08:02|0.03263808
21:08:03|0.03263808
21:08:05|0.03263799
21:08:07|0.03263799
21:08:08|0.03263799
21:08:09|0.03263799
21:08:10|0.03263799
21:08:11|0.03263799
21:08:12|0.03263799
21:08:13|0.03263799
21:08:14|0.03263799
21:08:15|0.03263799
21:08:16|0.03263799
21:08:17|0.03263799
21:08:18|0.03263799
21:08:19|0.03263799
21:08:20|0.03263799
21:08:21|0.03263799
21:08:22|0.03263799
21:08:23|0.03257579
21:08:24|0.03260531
21:08:25|0.0326
21:08:27|0.0326
21:08:27|0.0326
21:08:28|0.0326
21:08:30|0.0326
21:08:31|0.0326125
21:08:32|0.0326125
21:08:33|0.03259794
21:08:34|0.03259122
21:08:35|0.03259667
21:08:35|0.03259667
21:08:36|0.03259667
21:08:38|0.03259667
21:08:38|0.03259667
21:08:39|0.03259667
21:08:41|0.03258839
21:08:41|0.03258733
21:08:42|0.03258733
21:08:43|0.03258733
21:08:44|0.032625
21:08:45|0.032625
21:08:46|0.032625
21:08:47|0.03260445
21:08:49|0.03260511
21:08:49|0.03258927
21:08:50|0.03258927
21:08:51|0.03258927
21:08:53|0.03258927
21:08:54|0.03258927
21:08:56|0.03258927
21:08:57|0.03258927
21:08:57|0.03258927
21:08:59|0.03258927
21:09:00|0.03258927
21:09:01|0.0325875
21:09:02|0.0325875
21:09:03|0.03258926
21:09:04|0.03258926
21:09:06|0.03258733
21:09:07|0.03258733
21:09:08|0.03258733
21:09:09|0.03258923
21:09:10|0.03258923
21:09:12|0.03258927
21:09:13|0.03258927
21:09:13|0.03258927
21:09:15|0.03258927
21:09:16|0.03262041
21:09:17|0.03262041
21:09:17|0.03262041
21:09:19|0.03262041
21:09:20|0.03262041
21:09:21|0.03262041
21:09:22|0.03262041
21:09:22|0.03262041
21:09:24|0.03262041
21:09:25|0.03262041
21:09:25|0.03262041
21:09:26|0.03262041
21:09:27|0.03262041
21:09:29|0.0326002
21:09:29|0.03262027
21:09:31|0.03262027
21:09:32|0.03262027
21:09:32|0.03262027
21:09:33|0.03262027
21:09:35|0.03262027
21:09:35|0.03262027
21:09:37|0.03262027
21:09:37|0.03262027
21:09:39|0.03262027
21:09:40|0.03262027
21:09:41|0.03258388
21:09:42|0.0326164
21:09:42|0.0326164
21:09:43|0.0326164
21:09:44|0.0326164
21:09:45|0.0326164
21:09:46|0.0326034
21:09:47|0.0326034
21:09:48|0.0326034
21:09:50|0.0326034
21:09:50|0.03259176
21:09:52|0.03259436
21:09:52|0.03259436
21:09:53|0.03259436
21:09:55|0.03256097
21:09:56|0.03256097
21:09:58|0.03256097
21:09:59|0.03256097
21:10:00|0.03260341
21:10:01|0.03260341
21:10:02|0.03260341
21:10:04|0.03260341
21:10:04|0.03260341
21:10:06|0.03260341
21:10:07|0.03260341
21:10:08|0.03260341
21:10:08|0.03260229
21:10:09|0.03260229
21:10:10|0.03257322
21:10:12|0.03261873
21:10:13|0.03261873
21:10:14|0.03261872
21:10:15|0.03261872
21:10:16|0.03261872
21:10:18|0.03261872
21:10:19|0.03261873
21:10:19|0.03261873
21:10:20|0.03261873
21:10:22|0.03261873
21:10:22|0.03261873
21:10:24|0.03261873
21:10:25|0.03261873
21:10:26|0.03261873
21:10:27|0.03261646
21:10:27|0.03261646
21:10:28|0.03261646
21:10:30|0.03261646
21:10:30|0.03259412
21:10:31|0.03259412
21:10:32|0.03259412
21:10:34|0.03257547
21:10:34|0.03260764
21:10:36|0.03260764
21:10:37|0.03260764
21:10:38|0.03260764
21:10:38|0.03260764
21:10:39|0.03260764
21:10:41|0.03260764
21:10:42|0.03260764
21:10:43|0.03260764
21:10:44|0.03260764
21:10:45|0.03260764
21:10:47|0.03260764
21:10:48|0.03261245
21:10:48|0.03261245
21:10:49|0.03261245
21:10:50|0.03261245
21:10:51|0.03261245
21:10:52|0.03261245
21:10:54|0.03261245
21:10:54|0.03261245
21:10:56|0.03261245
21:10:58|0.03261245
21:10:59|0.03261245
21:11:01|0.03261245
21:11:02|0.03261245
21:11:02|0.03261245
21:11:04|0.03261245
21:11:04|0.03261245
21:11:06|0.03261245
21:11:07|0.03261245
21:11:08|0.03261245
21:11:09|0.03261245
21:11:10|0.03261245
21:11:11|0.03261245
21:11:12|0.03261239
21:11:13|0.03261239
21:11:14|0.03261239
21:11:16|0.03261239
21:11:16|0.03261239
21:11:18|0.03261239
21:11:19|0.03261239
21:11:20|0.03261239
21:11:21|0.03261239
21:11:22|0.03257397
21:11:23|0.03257397
21:11:24|0.03257397
21:11:24|0.03257397
21:11:26|0.03257397
21:11:27|0.03257397
21:11:28|0.03257397
21:11:29|0.03257397
21:11:30|0.03257397
21:11:31|0.03257397
21:11:33|0.03257397
21:11:33|0.03257397
21:11:34|0.03257397
21:11:35|0.03257397
21:11:36|0.03257397
21:11:37|0.03257397
21:11:38|0.03257397
21:11:39|0.03257402
21:11:40|0.03257402
21:11:41|0.03257402
21:11:42|0.03257402
21:11:43|0.03257402
21:11:44|0.03257402
21:11:45|0.03257402
21:11:46|0.03257402
21:11:47|0.03257402
21:11:49|0.03257402
21:11:50|0.03257402
21:11:51|0.03257402
21:11:52|0.03257402
21:11:53|0.03257402
21:11:54|0.03257402
21:11:56|0.03257402
21:11:56|0.03257402
21:11:57|0.03257402
21:11:59|0.03257402
21:12:00|0.03257402
21:12:00|0.03257402
21:12:02|0.03257402
21:12:03|0.03257402
21:12:04|0.03257402
21:12:06|0.03257402
21:12:06|0.03257402
21:12:08|0.03257402
21:12:10|0.03258702
21:12:10|0.03258702
21:12:11|0.03259839
21:12:12|0.03259839
21:12:13|0.03259839
21:12:14|0.03259839
21:12:15|0.03259839
21:12:16|0.03259839
21:12:17|0.03261083
21:12:18|0.03261083
21:12:19|0.03261083
21:12:20|0.03261083
21:12:21|0.03261083
21:12:22|0.03261083
21:12:23|0.03265442
21:12:24|0.03265442
21:12:25|0.03265442
21:12:26|0.03265442
21:12:27|0.03265442
21:12:28|0.03265442
21:12:30|0.03265999
21:12:31|0.03265999
21:12:32|0.03265999
21:12:33|0.03265999
21:12:34|0.03265999
21:12:35|0.03265999
21:12:36|0.03265999
21:12:37|0.03265999
21:12:38|0.03265999
21:12:39|0.03265999
21:12:40|0.03265999
21:12:41|0.03265999
21:12:41|0.03265999
21:12:43|0.03265999
21:12:44|0.03265999
21:12:46|0.03265999
21:12:46|0.03265999
21:12:47|0.03265999
21:12:49|0.03265999
21:12:50|0.03267305
21:12:51|0.03267305
21:12:52|0.03267304
21:12:53|0.03267304
21:12:54|0.03263925
21:12:55|0.03263925
21:12:55|0.03263925
21:12:57|0.03263925
21:12:58|0.03263925
21:13:00|0.03267304
21:13:00|0.03267304
21:13:01|0.03267304
21:13:03|0.03267304
21:13:05|0.03267304
21:13:06|0.03267304
21:13:07|0.03267304
21:13:09|0.03267304
21:13:10|0.03267304
21:13:12|0.03267304
21:13:12|0.03267304
21:13:13|0.03267304
21:13:14|0.03267304
21:13:15|0.03267304
21:13:17|0.03267304
21:13:18|0.03267304
21:13:19|0.03267304
21:13:19|0.03267304
21:13:21|0.03267304
21:13:21|0.03267304
21:13:24|0.03267304
21:13:25|0.03267304
21:13:26|0.03267304
21:13:27|0.03267304
21:13:28|0.03267304
21:13:29|0.03267304
21:13:30|0.03267304
21:13:31|0.03267304
21:13:32|0.032675
21:13:33|0.032675
21:13:34|0.032675
21:13:35|0.032675
21:13:36|0.032675
21:13:38|0.032675
21:13:38|0.032675
21:13:39|0.032675
21:13:41|0.032675
21:13:41|0.032675
21:13:43|0.032675
21:13:43|0.032675
21:13:45|0.032675
21:13:45|0.032675
21:13:47|0.032675
21:13:48|0.032675
21:13:48|0.032675
21:13:49|0.032675
21:13:51|0.032675
21:13:51|0.032675
21:13:53|0.032675
21:13:53|0.032675
21:13:54|0.03265073
21:13:55|0.03265073
21:13:56|0.03265073
21:13:57|0.03265073
21:13:59|0.03265073
21:14:01|0.03265073
21:14:01|0.03265073
21:14:03|0.03265073
21:14:04|0.03265073
21:14:06|0.03265073
21:14:07|0.03265073
21:14:08|0.03265073
21:14:08|0.03265073
21:14:10|0.03265073
21:14:11|0.03265073
21:14:12|0.0327
21:14:14|0.0327
21:14:14|0.0327
21:14:15|0.0327
21:14:16|0.03267504
21:14:18|0.03267504
21:14:19|0.03267504
21:14:19|0.03267504
21:14:21|0.03267504
21:14:22|0.03267504
21:14:22|0.03267504
21:14:24|0.03267504
21:14:25|0.03267504
21:14:26|0.03267504
21:14:26|0.03267504
21:14:27|0.03267504
21:14:29|0.03267504
21:14:30|0.03267504
21:14:30|0.03269999
21:14:32|0.03269999
21:14:33|0.03269999
21:14:33|0.03269999
21:14:34|0.03267504
21:14:35|0.03267504
21:14:36|0.03267504
21:14:38|0.03267504
21:14:38|0.03267504
21:14:40|0.03267345
21:14:40|0.03267345
21:14:42|0.03267345
21:14:43|0.03268702
21:14:44|0.032675
21:14:44|0.032675
21:14:46|0.032675
21:14:47|0.032675
21:14:48|0.03264976
21:14:48|0.03264972
21:14:50|0.03265
21:14:50|0.03265
21:14:51|0.03265
21:14:53|0.03265
21:14:53|0.03265
21:14:54|0.03265
21:14:56|0.03265
21:14:57|0.03264999
21:14:58|0.03264999
21:14:58|0.03264999
21:14:59|0.03264999
21:15:01|0.03264999
21:15:02|0.03264999
21:15:03|0.0326092
21:15:04|0.0325875
21:15:05|0.0325875
21:15:06|0.0325875
21:15:08|0.0325875
21:15:09|0.0325875
21:15:10|0.0325875
21:15:12|0.03258
21:15:12|0.03258
21:15:13|0.03254388
21:15:14|0.03254388
21:15:15|0.03254388
21:15:16|0.03254388
21:15:17|0.03254852
21:15:18|0.03254388
21:15:19|0.03254388
21:15:20|0.03254388
21:15:21|0.03254388
21:15:22|0.03254388
21:15:23|0.03254388
21:15:24|0.03254388
21:15:25|0.03254388
21:15:26|0.03254388
21:15:27|0.03254388
21:15:28|0.03254388
21:15:29|0.03254388
21:15:30|0.03254388
21:15:31|0.03254388
21:15:32|0.03254388
21:15:33|0.03254388
21:15:34|0.03254388
21:15:35|0.03254388
21:15:36|0.03254388
21:15:37|0.03256085
21:15:39|0.03256085
21:15:40|0.03256085
21:15:40|0.03256085
21:15:42|0.03256085
21:15:42|0.03256085
21:15:44|0.03256085
21:15:45|0.03256085
21:15:46|0.03256085
21:15:47|0.03256085
21:15:48|0.03256085
21:15:49|0.03256085
21:15:50|0.03254388
21:15:51|0.03254388
21:15:51|0.03254388
21:15:53|0.03254388
21:15:54|0.03254388
21:15:55|0.03254388
21:15:56|0.03254388
21:15:56|0.03254388
21:15:57|0.03254388
21:15:59|0.03257478
21:16:00|0.03254388
21:16:02|0.03254388
21:16:02|0.03254388
21:16:03|0.03254388
21:16:05|0.03254388
21:16:07|0.03254388
21:16:08|0.03257999
21:16:10|0.03257999
21:16:10|0.03257999
21:16:12|0.03261281
21:16:13|0.03261281
21:16:14|0.03261281
21:16:15|0.03260048
21:16:16|0.032625
21:16:17|0.03263218
21:16:18|0.03263218
21:16:19|0.0326322
21:16:20|0.0326
21:16:21|0.0326
21:16:22|0.0326
21:16:24|0.03268746
21:16:25|0.03268746
21:16:26|0.03268746
21:16:27|0.03268746
21:16:27|0.03268746
21:16:29|0.03268746
21:16:30|0.03268746
21:16:30|0.03268746
21:16:32|0.03268746
21:16:33|0.03268746
21:16:34|0.03268746
21:16:35|0.03268746
21:16:36|0.03268746
21:16:37|0.0326092
21:16:38|0.03260017
21:16:39|0.03260017
21:16:39|0.03260017
21:16:41|0.03260017
21:16:42|0.03264302
21:16:43|0.03264302
21:16:44|0.03264302
21:16:45|0.03264302
21:16:45|0.03264302
21:16:46|0.03264302
21:16:48|0.03264302
21:16:49|0.03264302
21:16:50|0.03264302
21:16:51|0.03264302
21:16:52|0.03264302
21:16:53|0.03264302
21:16:54|0.03264302
21:16:54|0.03264302
21:16:56|0.03264302
21:16:57|0.03264302
21:16:58|0.03264302
21:16:59|0.03264302
21:16:59|0.03264302
21:17:01|0.03264302
21:17:02|0.03264302
21:17:03|0.03264302
21:17:04|0.03264302
21:17:05|0.03264302
21:17:07|0.03264302
21:17:08|0.03264302
21:17:09|0.03264302
21:17:10|0.03264302
21:17:11|0.03264302
21:17:12|0.03264302
21:17:14|0.03264302
21:17:15|0.03264302
21:17:16|0.03264299
21:17:17|0.03264298
21:17:18|0.03264298
21:17:19|0.03264298
21:17:20|0.03264298
21:17:21|0.03264298
21:17:22|0.03264298
21:17:23|0.03264298
21:17:24|0.03264298
21:17:25|0.03264298
21:17:26|0.03264298
21:17:27|0.03264298
21:17:28|0.03264294
21:17:29|0.03264294
21:17:30|0.03264294
21:17:31|0.03264294
21:17:32|0.03264294
21:17:33|0.03264294
21:17:34|0.03264294
21:17:35|0.03264294
21:17:36|0.03264294
21:17:37|0.03260827
21:17:38|0.03260827
21:17:39|0.03260827
21:17:40|0.03260827
21:17:41|0.03260827
21:17:42|0.03260827
21:17:43|0.03260827
21:17:44|0.03260827
21:17:45|0.03260827
21:17:46|0.03260001
21:17:47|0.03260001
21:17:48|0.03260001
21:17:49|0.03260001
21:17:50|0.03264195
21:17:51|0.03264195
21:17:52|0.03264195
21:17:53|0.03264195
21:17:54|0.03257063
21:17:55|0.0325625
21:17:56|0.0325625
21:17:57|0.0325625
21:17:58|0.0325625
21:18:00|0.03258673
21:18:00|0.03258673
21:18:01|0.03254285
21:18:03|0.03253381
21:18:05|0.03253381
21:18:06|0.03253381
21:18:07|0.03253381
21:18:08|0.03253381
21:18:09|0.03253381
21:18:10|0.03253381
21:18:11|0.03254998
21:18:12|0.03254998
21:18:13|0.03254998
21:18:14|0.03254998
21:18:15|0.03254998
21:18:16|0.03254
21:18:17|0.03254
21:18:18|0.03254
21:18:20|0.03254
21:18:20|0.03254
21:18:21|0.03253335
21:18:23|0.03253335
21:18:24|0.03253335
21:18:24|0.03253335
21:18:26|0.03256506
21:18:27|0.03253381
21:18:28|0.03253381
21:18:28|0.03253381
21:18:29|0.03253381
21:18:30|0.03253381
21:18:32|0.03253381
21:18:32|0.03253381
21:18:33|0.03253381
21:18:35|0.03253381
21:18:35|0.03253381
21:18:36|0.03253381
21:18:37|0.03253381
21:18:39|0.03253381
21:18:40|0.03253381
21:18:41|0.03253381
21:18:42|0.03253381
21:18:43|0.03253381
21:18:45|0.03253381
21:18:45|0.03253381
21:18:47|0.03253381
21:18:49|0.03253381
21:18:49|0.03253381
21:18:50|0.03253381
21:18:51|0.03253381
21:18:53|0.03253381
21:18:54|0.03253381
21:18:54|0.03253381
21:18:55|0.03253381
21:18:56|0.03253381
21:18:57|0.03253381
21:18:58|0.03253381
21:19:00|0.03253381
21:19:01|0.03253381
21:19:02|0.03253381
21:19:03|0.03253381
21:19:05|0.03253381
21:19:06|0.03253381
21:19:08|0.03253381
21:19:09|0.03253381
21:19:10|0.03253381
21:19:12|0.03253381
21:19:13|0.03253381
21:19:15|0.03253381
21:19:16|0.03253381
21:19:17|0.03253381
21:19:17|0.03253384
21:19:19|0.03253384
21:19:19|0.03253384
21:19:21|0.03254
21:19:21|0.03254
21:19:23|0.03254
21:19:24|0.03254
21:19:25|0.03258999
21:19:25|0.03258999
21:19:27|0.03259999
21:19:27|0.03259999
21:19:29|0.03259999
21:19:30|0.03259999
21:19:30|0.0326
21:19:31|0.0326
21:19:33|0.0326
21:19:34|0.0326
21:19:34|0.0326
21:19:35|0.032625
21:19:36|0.032625
21:19:38|0.032625
21:19:38|0.032625
21:19:39|0.032625
21:19:40|0.032625
21:19:42|0.032625
21:19:43|0.032625
21:19:44|0.032625
21:19:45|0.03260031
21:19:46|0.03260031
21:19:47|0.03260031
21:19:48|0.03260031
21:19:49|0.03260037
21:19:50|0.0326375
21:19:51|0.0326375
21:19:52|0.0326375
21:19:53|0.0326375
21:19:54|0.03265442
21:19:55|0.03264393
21:19:56|0.03264393
21:19:57|0.03264393
21:19:58|0.03266666
21:19:59|0.03266666
21:20:00|0.03266666
21:20:01|0.0326625
21:20:02|0.0326625
21:20:03|0.0326625
21:20:04|0.0326625
21:20:06|0.032673
21:20:07|0.03259999
21:20:09|0.03259999
21:20:10|0.03259999
21:20:11|0.03259999
21:20:12|0.03259999
21:20:12|0.03259999
21:20:14|0.03259999
21:20:15|0.03259999
21:20:16|0.03259999
21:20:17|0.03259999
21:20:18|0.03259999
21:20:19|0.03259999
21:20:20|0.03259981
21:20:21|0.0325875
21:20:22|0.0325875
21:20:24|0.0325875
21:20:25|0.0325875
21:20:25|0.03258333
21:20:27|0.03258333
21:20:27|0.03258333
21:20:28|0.03258333
21:20:29|0.03258333
21:20:31|0.03258333
21:20:32|0.03258333
21:20:33|0.03258333
21:20:34|0.03258333
21:20:35|0.03259999
21:20:36|0.03259999
21:20:37|0.03259999
21:20:38|0.03259999
21:20:39|0.03259999
21:20:40|0.03259999
21:20:41|0.03259999
21:20:42|0.03259999
21:20:43|0.03259999
21:20:44|0.03259999
21:20:45|0.03259999
21:20:46|0.03259999
21:20:47|0.03259999
21:20:48|0.03259999
21:20:49|0.03259999
21:20:50|0.03259999
21:20:51|0.03259999
21:20:52|0.03259999
21:20:53|0.03259999
21:20:54|0.03259999
21:20:55|0.03259999
21:20:56|0.03259999
21:20:57|0.032534
21:20:58|0.032534
21:20:59|0.03262221
21:21:00|0.03262221
21:21:01|0.03262221
21:21:02|0.03262221
21:21:03|0.03262221
21:21:04|0.03262221
21:21:05|0.03262221
21:21:07|0.03262221
21:21:08|0.03262221
21:21:09|0.03262221
21:21:10|0.03262221
21:21:11|0.03262221
21:21:13|0.03262221
21:21:13|0.03262221
21:21:14|0.03262221
21:21:15|0.03262221
21:21:17|0.03262221
21:21:17|0.03262221
21:21:19|0.03258334
21:21:19|0.03258334
21:21:21|0.03258334
21:21:22|0.03258334
21:21:23|0.03258334
21:21:24|0.03258334
21:21:25|0.03259999
21:21:26|0.03259999
21:21:27|0.03259999
21:21:28|0.03259999
21:21:29|0.03259999
21:21:30|0.03259999
21:21:31|0.03259999
21:21:32|0.03259999
21:21:33|0.03259999
21:21:34|0.03259999
21:21:35|0.03254428
21:21:36|0.03254428
21:21:37|0.03254805
21:21:38|0.0325486
21:21:39|0.0325486
21:21:40|0.0325486
21:21:41|0.0325486
21:21:42|0.0325486
21:21:43|0.0325486
21:21:44|0.0325486
21:21:45|0.0325486
21:21:46|0.03253382
21:21:47|0.03253382
21:21:48|0.03253381
21:21:49|0.03253333
21:21:50|0.03252484
21:21:51|0.03252484
21:21:52|0.03252484
21:21:54|0.03252484
21:21:54|0.03252484
21:21:56|0.03252484
21:21:56|0.03252484
21:21:57|0.03252484
21:21:58|0.03253409
21:21:59|0.03253409
21:22:00|0.03252475
21:22:01|0.03252475
21:22:02|0.03252475
21:22:03|0.03254587
21:22:05|0.03255552
21:22:05|0.03255552
21:22:07|0.03255552
21:22:09|0.03255552
21:22:09|0.03255552
21:22:11|0.03255552
21:22:13|0.03255552
21:22:14|0.03255552
21:22:16|0.03253106
21:22:17|0.03257945
21:22:18|0.03257945
21:22:19|0.03257945
21:22:20|0.03257945
21:22:21|0.03257945
21:22:22|0.03257945
21:22:23|0.03257945
21:22:24|0.03257945
21:22:25|0.03257945
21:22:27|0.03257945
21:22:28|0.03257945
21:22:29|0.03257945
21:22:30|0.03257945
21:22:31|0.03257945
21:22:32|0.03257945
21:22:33|0.03257945
21:22:34|0.03258264
21:22:35|0.03258264
21:22:36|0.03258264
21:22:37|0.03258264
21:22:38|0.03258264
21:22:39|0.03258264
21:22:40|0.03258264
21:22:41|0.03258264
21:22:42|0.03258264
21:22:43|0.03258264
21:22:44|0.03258264
21:22:45|0.03258264
21:22:47|0.03258264
21:22:47|0.03258264
21:22:48|0.03258264
21:22:49|0.03258264
21:22:50|0.03258264
21:22:52|0.03258264
21:22:52|0.03258264
21:22:53|0.03258264
21:22:54|0.03258264
21:22:55|0.03258264
21:22:57|0.03258264
21:22:57|0.03258264
21:22:59|0.03258264
21:23:00|0.03258264
21:23:01|0.03258264
21:23:01|0.03255554
21:23:03|0.03255554
21:23:03|0.03255554
21:23:05|0.03255554
21:23:05|0.03255554
21:23:07|0.03255554
21:23:09|0.0325576
21:23:09|0.0325826
21:23:11|0.0325826
21:23:13|0.0325826
21:23:13|0.0325826
21:23:14|0.0325826
21:23:15|0.03258259
21:23:17|0.03258259
21:23:18|0.03258259
21:23:19|0.03258259
21:23:20|0.03258259
21:23:22|0.03258259
21:23:22|0.03258259
21:23:23|0.03258259
21:23:25|0.03258259
21:23:25|0.03258259
21:23:26|0.03258259
21:23:28|0.03258259
21:23:28|0.03258259
21:23:29|0.03258259
21:23:31|0.03258259
21:23:32|0.03258259
21:23:33|0.03258259
21:23:34|0.03258257
21:23:35|0.03258257
21:23:36|0.03258257
21:23:37|0.03258257
21:23:38|0.03258257
21:23:39|0.03258257
21:23:40|0.03258258
21:23:41|0.03258258
21:23:42|0.03258258
21:23:44|0.03258931
21:23:45|0.03258931
21:23:46|0.03255559
21:23:47|0.03255559
21:23:49|0.03255559
21:23:50|0.03255559
21:23:50|0.03255559
21:23:51|0.03255559
21:23:52|0.03255559
21:23:53|0.03255559
21:23:54|0.03255559
21:23:55|0.03255559
21:23:56|0.03255559
21:23:58|0.03255559
21:23:58|0.03255559
21:23:59|0.03255559
21:24:01|0.03255559
21:24:01|0.03258259
21:24:02|0.03258259
21:24:04|0.03258259
21:24:05|0.03258259
21:24:06|0.03258259
21:24:07|0.03258259
21:24:08|0.03258259
21:24:10|0.03258259
21:24:10|0.0325826
21:24:12|0.0325826
21:24:13|0.0325826
21:24:15|0.0325826
21:24:16|0.0325826
21:24:16|0.0325826
21:24:19|0.0325826
21:24:19|0.0325826
21:24:20|0.0325826
21:24:21|0.0325826
21:24:22|0.0325826
21:24:23|0.0325826
21:24:24|0.0325556
21:24:26|0.0325556
21:24:28|0.0325556
21:24:28|0.0325556
21:24:29|0.0325556
21:24:30|0.0325556
21:24:31|0.0325556
21:24:32|0.0325556
21:24:33|0.0325556
21:24:34|0.0325556
21:24:35|0.0325556
21:24:36|0.0325556
21:24:37|0.0325556
21:24:38|0.0325556
21:24:39|0.0325556
21:24:41|0.0325556
21:24:42|0.0325556
21:24:44|0.0325556
21:24:44|0.0325556
21:24:45|0.0325556
21:24:46|0.0325556
21:24:47|0.0325556
21:24:48|0.0325556
21:24:49|0.0325556
21:24:50|0.0325556
21:24:51|0.0325556
21:24:52|0.03258976
21:24:53|0.03258976
21:24:55|0.03258976
21:24:56|0.03258976
21:24:57|0.03258976
21:24:58|0.03258976
21:24:59|0.03258976
21:24:59|0.03258976
21:25:00|0.03258976
21:25:02|0.03258976
21:25:03|0.03258976
21:25:03|0.03258976
21:25:05|0.03258976
21:25:06|0.03258976
21:25:06|0.03258976
21:25:08|0.03258976
21:25:09|0.03258976
21:25:10|0.03258976
21:25:12|0.03255586
21:25:13|0.03258975
21:25:15|0.03258975
21:25:16|0.03258975
21:25:17|0.03258975
21:25:18|0.03258975
21:25:19|0.03258975
21:25:21|0.03258975
21:25:21|0.03258975
21:25:22|0.03258975
21:25:23|0.03258975
21:25:24|0.03258975
21:25:26|0.03255614
21:25:27|0.03255614
21:25:28|0.03258974
21:25:29|0.03258974
21:25:31|0.03258974
21:25:31|0.03258974
21:25:32|0.03258974
21:25:33|0.03258974
21:25:34|0.03258974
21:25:35|0.03258975
21:25:36|0.03258975
21:25:37|0.03258975
21:25:38|0.03258975
21:25:39|0.03258975
21:25:40|0.03258975
21:25:41|0.03258975
21:25:42|0.03258975
21:25:43|0.03258975
21:25:44|0.03258975
21:25:45|0.03258975
21:25:46|0.03258975
21:25:47|0.03258975
21:25:48|0.03258975
21:25:49|0.03255655
21:25:50|0.03255655
21:25:51|0.03255655
21:25:52|0.03255655
21:25:53|0.03255655
21:25:55|0.03255655
21:25:56|0.03255559
21:25:57|0.03255559
21:25:58|0.03255559
21:25:59|0.03255559
21:26:00|0.03255559
21:26:00|0.03255559
21:26:01|0.032525
21:26:02|0.032525
21:26:03|0.032525
21:26:06|0.032525
21:26:06|0.032525
21:26:07|0.032525
21:26:08|0.0325126
21:26:10|0.0325126
21:26:11|0.0325126
21:26:13|0.0325126
21:26:14|0.0325125
21:26:16|0.0325125
21:26:17|0.0325125
21:26:18|0.0325125
21:26:19|0.0325125
21:26:20|0.0325125
21:26:21|0.0325125
21:26:23|0.0325125
21:26:23|0.03251253
21:26:25|0.03242937
21:26:25|0.03242
21:26:26|0.03242
21:26:28|0.03241666
21:26:29|0.03245
21:26:30|0.03245
21:26:31|0.03245
21:26:32|0.03245
21:26:33|0.03245
21:26:34|0.03245
21:26:35|0.03245
21:26:37|0.03245
21:26:37|0.03244986
21:26:38|0.03244983
21:26:39|0.03244983
21:26:40|0.03244983
21:26:42|0.03244983
21:26:43|0.03244983
21:26:44|0.03244983
21:26:45|0.03244983
21:26:46|0.03244983
21:26:47|0.03244983
21:26:47|0.03244983
21:26:49|0.03244983
21:26:51|0.03244983
21:26:52|0.03244983
21:26:52|0.03244983
21:26:54|0.03244983
21:26:55|0.03244983
21:26:56|0.03244983
21:26:56|0.03244983
21:26:57|0.03244983
21:26:58|0.03244983
21:27:00|0.03244983
21:27:00|0.03244983
21:27:01|0.03244983
21:27:02|0.03244983
21:27:03|0.03244983
21:27:04|0.03244983
21:27:05|0.03244983
21:27:06|0.03241883
21:27:07|0.03241883
21:27:09|0.03241883
21:27:10|0.03241883
21:27:11|0.03241883
21:27:12|0.03241883
21:27:14|0.03241883
21:27:15|0.03241883
21:27:16|0.03241883
21:27:17|0.03241883
21:27:18|0.03241883
21:27:19|0.03241883
21:27:20|0.03241883
21:27:21|0.03241883
21:27:22|0.03241883
21:27:23|0.0324178
21:27:24|0.0324178
21:27:25|0.03245069
21:27:26|0.03242129
21:27:27|0.03242129
21:27:28|0.03242129
21:27:29|0.03242129
21:27:30|0.03242129
21:27:31|0.03242129
21:27:32|0.03242129
21:27:33|0.03242129
21:27:34|0.03242129
21:27:35|0.03242129
21:27:36|0.03242129
21:27:37|0.03242129
21:27:38|0.03242129
21:27:39|0.03242127
21:27:40|0.03242127
21:27:41|0.03242127
21:27:42|0.03242127
21:27:43|0.03242127
21:27:44|0.03242127
21:27:45|0.03242127
21:27:46|0.03242127
21:27:47|0.03242127
21:27:48|0.03242127
21:27:49|0.03242127
21:27:50|0.03242127
21:27:51|0.03242127
21:27:52|0.03242127
21:27:53|0.03242127
21:27:54|0.03242127
21:27:55|0.03242141
21:27:56|0.03242141
21:27:57|0.03242141
21:27:58|0.03242141
21:27:59|0.03245069
21:28:00|0.03245069
21:28:01|0.03245068
21:28:02|0.03245068
21:28:04|0.03245068
21:28:05|0.03245068
21:28:06|0.03245068
21:28:07|0.03245068
21:28:07|0.03245068
21:28:09|0.03245068
21:28:10|0.03245068
21:28:11|0.03245062
21:28:12|0.03245062
21:28:14|0.03245062
21:28:15|0.03245062
21:28:17|0.03245047
21:28:17|0.03245047
21:28:18|0.03245047
21:28:20|0.03245047
21:28:21|0.03245047
21:28:22|0.03245047
21:28:22|0.03245047
21:28:23|0.03245047
21:28:25|0.03245047
21:28:26|0.03245047
21:28:26|0.03245047
21:28:28|0.03245047
21:28:28|0.03245047
21:28:29|0.03245047
21:28:30|0.03245047
21:28:31|0.03245047
21:28:33|0.03245047
21:28:34|0.03245047
21:28:34|0.03245047
21:28:36|0.03245047
21:28:37|0.03245047
21:28:38|0.03245047
21:28:39|0.03245047
21:28:40|0.03245047
21:28:41|0.03245047
21:28:42|0.03245047
21:28:43|0.03245047
21:28:44|0.03245047
21:28:45|0.03245047
21:28:46|0.03245047
21:28:47|0.03245047
21:28:48|0.03245047
21:28:49|0.03245047
21:28:50|0.03245047
21:28:51|0.03245047
21:28:53|0.03245047
21:28:53|0.03245048
21:28:54|0.03245048
21:28:55|0.03245048
21:28:57|0.03245048
21:28:58|0.03245048
21:28:59|0.03245048
21:28:59|0.03245563
21:29:01|0.03245563
21:29:02|0.03245563
21:29:03|0.03245563
21:29:04|0.03245563
21:29:06|0.03245563
21:29:06|0.03245563
21:29:07|0.03245563
21:29:08|0.03245563
21:29:09|0.03245563
21:29:10|0.03245563
21:29:12|0.03245563
21:29:13|0.03245563
21:29:14|0.03245563
21:29:15|0.03248739
21:29:17|0.03248739
21:29:18|0.03248678
21:29:19|0.03248678
21:29:19|0.03248678
21:29:21|0.03248678
21:29:22|0.03248678
21:29:23|0.0324505
21:29:24|0.0324505
21:29:25|0.03244898
21:29:26|0.03241981
21:29:27|0.03241981
21:29:28|0.03241981
21:29:28|0.03241981
21:29:30|0.03248139
21:29:31|0.03248139
21:29:32|0.03248139
21:29:33|0.03248139
21:29:34|0.03248139
21:29:35|0.03248139
21:29:36|0.03248396
21:29:36|0.03248396
21:29:38|0.03248396
21:29:39|0.03248396
21:29:40|0.03248396
21:29:40|0.03248396
21:29:42|0.03248396
21:29:43|0.03248396
21:29:43|0.03248396
21:29:45|0.03244198
21:29:46|0.03244198
21:29:46|0.03244198
21:29:48|0.03244198
21:29:49|0.03244198
21:29:49|0.03244198
21:29:50|0.03244198
21:29:52|0.03244198
21:29:53|0.03244198
21:29:54|0.03244198
21:29:55|0.03244198
21:29:55|0.03244198
21:29:56|0.03244198
21:29:57|0.03244198
21:29:59|0.03244198
21:29:59|0.03244198
21:30:00|0.03244198
21:30:02|0.03244198
21:30:02|0.03244208
21:30:04|0.03244208
21:30:05|0.03244208
21:30:06|0.03244208
21:30:07|0.03244208
21:30:08|0.03244208
21:30:09|0.03244208
21:30:10|0.03244208
21:30:11|0.03244208
21:30:12|0.03244208
21:30:13|0.03244208
21:30:14|0.03244208
21:30:16|0.03244208
21:30:17|0.03243806
21:30:18|0.03243806
21:30:19|0.03243806
21:30:20|0.03243806
21:30:22|0.03243806
21:30:23|0.03243806
21:30:24|0.03243806
21:30:25|0.03243806
21:30:26|0.03243806
21:30:27|0.03243806
21:30:29|0.03243806
21:30:29|0.03243806
21:30:31|0.03243806
21:30:32|0.03243806
21:30:33|0.03243806
21:30:33|0.03243806
21:30:34|0.03243806
21:30:35|0.03243806
21:30:37|0.03243806
21:30:37|0.03243806
21:30:38|0.03243806
21:30:40|0.03243806
21:30:40|0.03243806
21:30:41|0.03243806
21:30:42|0.03241365
21:30:44|0.03241365
21:30:45|0.03241365
21:30:46|0.03241365
21:30:47|0.03241365
21:30:48|0.03241365
21:30:49|0.03241365
21:30:50|0.03241365
21:30:51|0.03241365
21:30:52|0.03241365
21:30:53|0.03241365
21:30:54|0.03241365
21:30:56|0.03241365
21:30:56|0.03241365
21:30:57|0.03241365
21:30:58|0.03244178
21:31:00|0.03244178
21:31:00|0.03241365
21:31:01|0.03241365
21:31:02|0.03241365
21:31:03|0.03241365
21:31:05|0.03244178
21:31:06|0.03241365
21:31:06|0.03241365
21:31:07|0.03241365
21:31:09|0.03241365
21:31:10|0.03241365
21:31:11|0.03245806
21:31:11|0.03245806
21:31:12|0.03245806
21:31:14|0.03245806
21:31:15|0.03245806
21:31:15|0.03245806
21:31:17|0.03245806
21:31:18|0.03245806
21:31:20|0.03245806
21:31:20|0.03245806
21:31:21|0.03245806
21:31:22|0.03245806
21:31:23|0.03245806
21:31:24|0.03245595
21:31:25|0.03245595
21:31:26|0.03245595
21:31:28|0.03245595
21:31:28|0.03245595
21:31:29|0.03245595
21:31:31|0.03245595
21:31:32|0.03245595
21:31:33|0.03245595
21:31:34|0.03245595
21:31:35|0.03245595
21:31:36|0.03245595
21:31:37|0.03245595
21:31:38|0.03245595
21:31:39|0.03245595
21:31:40|0.03245595
21:31:41|0.03245595
21:31:42|0.03245595
21:31:43|0.03245595
21:31:44|0.03245595
21:31:45|0.03245595
21:31:46|0.03245595
21:31:47|0.03245595
21:31:48|0.03245595
21:31:49|0.03245595
21:31:50|0.03245595
21:31:51|0.03245595
21:31:52|0.03245595
21:31:53|0.03245595
21:31:54|0.03245595
21:31:55|0.03245595
21:31:56|0.03245595
21:31:57|0.03245595
21:31:59|0.0324404
21:31:59|0.0324404
21:32:00|0.0324404
21:32:02|0.0324404
21:32:03|0.0324404
21:32:04|0.0324404
21:32:05|0.0324404
21:32:06|0.0324404
21:32:07|0.0324404
21:32:08|0.0324404
21:32:09|0.0324404
21:32:11|0.0324404
21:32:11|0.0324404
21:32:13|0.0324404
21:32:14|0.0324404
21:32:15|0.0324404
21:32:16|0.0324404
21:32:18|0.0324404
21:32:19|0.0324404
21:32:20|0.0324404
21:32:21|0.0324404
21:32:22|0.0324404
21:32:24|0.0324404
21:32:25|0.0324404
21:32:25|0.0324404
21:32:26|0.0324404
21:32:27|0.0324404
21:32:29|0.03244033
21:32:30|0.03244033
21:32:32|0.03244033
21:32:32|0.03244033
21:32:33|0.03244033
21:32:34|0.03244024
21:32:35|0.03244024
21:32:37|0.03244024
21:32:39|0.03244024
21:32:40|0.03242001
21:32:41|0.03242001
21:32:42|0.03241515
21:32:43|0.03241515
21:32:44|0.03237314
21:32:45|0.03235698
21:32:46|0.03235578
21:32:47|0.03235287
21:32:48|0.03235287
21:32:48|0.03234667
21:32:50|0.03234667
21:32:51|0.03234667
21:32:52|0.03234667
21:32:53|0.03234667
21:32:53|0.03234667
21:32:55|0.03234667
21:32:56|0.03234667
21:32:57|0.03234667
21:32:57|0.03234667
21:32:59|0.03234667
21:32:59|0.03234667
21:33:01|0.03234667
21:33:02|0.03234667
21:33:03|0.03234667
21:33:03|0.03234667
21:33:05|0.03235
21:33:06|0.03235
21:33:07|0.03235
21:33:08|0.03235
21:33:08|0.03235
21:33:10|0.03235
21:33:11|0.03235
21:33:12|0.03235
21:33:13|0.032314
21:33:14|0.032314
21:33:15|0.032314
21:33:16|0.032314
21:33:17|0.032314
21:33:19|0.032314
21:33:20|0.032314
21:33:21|0.032314
21:33:22|0.032314
21:33:23|0.03235444
21:33:23|0.03235444
21:33:25|0.03235444
21:33:26|0.03235444
21:33:27|0.03235444
21:33:28|0.03235444
21:33:28|0.03235444
21:33:30|0.03235444
21:33:31|0.032375
21:33:32|0.03235192
21:33:33|0.03235192
21:33:34|0.03235192
21:33:34|0.03235192
21:33:36|0.03235192
21:33:37|0.03235192
21:33:38|0.03235192
21:33:38|0.03235192
21:33:40|0.03235192
21:33:40|0.03235192
21:33:43|0.03235192
21:33:43|0.03235192
21:33:44|0.03235192
21:33:45|0.03235192
21:33:46|0.03235199
21:33:47|0.03235199
21:33:48|0.03235199
21:33:49|0.03235199
21:33:50|0.03235192
21:33:51|0.03233666
21:33:52|0.03233666
21:33:53|0.03233666
21:33:54|0.03233666
21:33:55|0.03233666
21:33:56|0.03233666
21:33:57|0.03233666
21:33:58|0.03231657
21:33:59|0.03231657
21:34:00|0.03231657
21:34:01|0.03231657
21:34:03|0.03231657
21:34:04|0.03231657
21:34:05|0.03231657
21:34:07|0.03231689
21:34:08|0.03235192
21:34:08|0.03235192
21:34:10|0.03235192
21:34:11|0.03235192
21:34:12|0.03235192
21:34:13|0.03235192
21:34:13|0.03235192
21:34:15|0.03235192
21:34:16|0.03235192
21:34:17|0.03235192
21:34:18|0.032375
21:34:20|0.032375
21:34:21|0.032375
21:34:22|0.032375
21:34:22|0.032375
21:34:24|0.032375
21:34:25|0.032375
21:34:26|0.032375
21:34:28|0.032375
21:34:29|0.032375
21:34:30|0.032375
21:34:31|0.032375
21:34:33|0.0323875
21:34:34|0.0323875
21:34:34|0.0323875
21:34:35|0.0323875
21:34:37|0.0323875
21:34:37|0.0323875
21:34:38|0.0323875
21:34:39|0.0323875
21:34:41|0.03236841
21:34:42|0.03236841
21:34:43|0.03236841
21:34:44|0.03236841
21:34:45|0.03236841
21:34:46|0.03236841
21:34:47|0.03236841
21:34:49|0.03236841
21:34:50|0.03236841
21:34:52|0.032354
21:34:53|0.032354
21:34:54|0.032354
21:34:55|0.032354
21:34:56|0.032354
21:34:58|0.03236837
21:35:00|0.03236837
21:35:01|0.03236837
21:35:02|0.03236837
21:35:02|0.03236837
21:35:05|0.03236837
21:35:07|0.03236841
21:35:08|0.03236841
21:35:10|0.03236841
21:35:11|0.03236841
21:35:14|0.03236841
21:35:16|0.03236841
21:35:18|0.03236841
21:35:20|0.03236841
21:35:23|0.03236841
21:35:23|0.03236841
21:35:28|0.03236841
21:35:30|0.03236841
21:35:30|0.03236841
21:35:33|0.03236841
21:35:33|0.03240409
21:35:34|0.03240409
21:35:37|0.03240409
21:35:38|0.03240409
21:35:39|0.03240409
21:35:44|0.03240409
21:35:45|0.03240409
21:35:46|0.03240409
21:35:47|0.03240409
21:35:48|0.03241363
21:35:49|0.0324375
21:35:50|0.0324375
21:35:51|0.0324375
21:35:52|0.0324375
21:35:53|0.0324375
21:35:54|0.0324375
21:35:55|0.0324375
21:35:56|0.0324375
21:35:57|0.0324375
21:35:58|0.0324375
21:35:59|0.0324375
21:36:00|0.0324375
21:36:01|0.0324375
21:36:02|0.03239826
21:36:03|0.03239826
21:36:04|0.03239826
21:36:06|0.03239826
21:36:07|0.03239826
21:36:08|0.03239826
21:36:08|0.03239826
21:36:10|0.03239826
21:36:11|0.03239826
21:36:12|0.03239826
21:36:13|0.03239826
21:36:15|0.03239826
21:36:15|0.03239826
21:36:16|0.03239826
21:36:18|0.03239826
21:36:19|0.03239826
21:36:19|0.03239826
21:36:20|0.03239826
21:36:22|0.03239826
21:36:24|0.03239826
21:36:25|0.03239826
21:36:26|0.03239826
21:36:27|0.03239826
21:36:28|0.03239826
21:36:30|0.03239826
21:36:30|0.03239826
21:36:32|0.03239826
21:36:33|0.03239826
21:36:34|0.03239826
21:36:34|0.03239826
21:36:36|0.03239826
21:36:37|0.03239826
21:36:38|0.03239826
21:36:39|0.03239826
21:36:40|0.03239826
21:36:42|0.03239826
21:36:43|0.03239826
21:36:43|0.03239826
21:36:45|0.03239826
21:36:45|0.03239826
21:36:47|0.03239826
21:36:48|0.03239826
21:36:48|0.03239826
21:36:50|0.03244124
21:36:50|0.03244124
21:36:52|0.03244427
21:36:52|0.03244427
21:36:53|0.03244427
21:36:54|0.03244427
21:36:55|0.03244427
21:36:56|0.03244427
21:36:57|0.03244427
21:36:58|0.03244427
21:37:00|0.03244427
21:37:00|0.03244427
21:37:01|0.03244427
21:37:02|0.03244427
21:37:04|0.03244427
21:37:04|0.03244427
21:37:05|0.03244427
21:37:06|0.03244427
21:37:07|0.03244427
21:37:09|0.03244427
21:37:10|0.03244427
21:37:11|0.03244427
21:37:12|0.03244427
21:37:14|0.03244427
21:37:15|0.03244427
21:37:16|0.03244427
21:37:17|0.03244427
21:37:18|0.03244427
21:37:18|0.03244427
21:37:20|0.03244427
21:37:20|0.032469
21:37:21|0.032469
21:37:24|0.032469
21:37:24|0.032469
21:37:25|0.032469
21:37:26|0.03248
21:37:27|0.03248
21:37:28|0.03248
21:37:29|0.03248
21:37:30|0.03248
21:37:31|0.03248
21:37:33|0.03247993
21:37:34|0.03247993
21:37:35|0.03247993
21:37:36|0.03247993
21:37:37|0.03247993
21:37:37|0.03249333
21:37:39|0.03249333
21:37:39|0.03249333
21:37:40|0.0325
21:37:42|0.0325
21:37:42|0.0325
21:37:43|0.0325
21:37:44|0.03251652
21:37:46|0.03253668
21:37:48|0.03251652
21:37:48|0.03254285
21:37:49|0.03254285
21:37:50|0.03254285
21:37:51|0.03254285
21:37:53|0.03254285
21:37:53|0.03254285
21:37:55|0.03254285
21:37:55|0.03254285
21:37:57|0.03254285
21:37:58|0.03254285
21:37:58|0.03254285
21:37:59|0.03254285
21:38:01|0.03254285
21:38:01|0.03254285
21:38:03|0.03254285
21:38:04|0.03254285
21:38:05|0.03254798
21:38:06|0.03254798
21:38:07|0.03253668
21:38:08|0.0324916
21:38:09|0.0324916
21:38:11|0.0324916
21:38:12|0.0324916
21:38:13|0.0324916
21:38:13|0.0324916
21:38:15|0.0324916
21:38:16|0.0324916
21:38:16|0.0324916
21:38:18|0.0324916
21:38:19|0.0324916
21:38:20|0.0324916
21:38:20|0.0325
21:38:22|0.03249943
21:38:24|0.03249943
21:38:25|0.03249943
21:38:26|0.03249943
21:38:27|0.03249943
21:38:29|0.03249943
21:38:30|0.03249943
21:38:31|0.03249943
21:38:32|0.03249925
21:38:33|0.03249925
21:38:35|0.03249925
21:38:36|0.03249925
21:38:37|0.03249925
21:38:37|0.03249925
21:38:39|0.03249925
21:38:40|0.03249925
21:38:41|0.032475
21:38:42|0.032475
21:38:42|0.032475
21:38:44|0.032475
21:38:45|0.032475
21:38:46|0.032475
21:38:47|0.032475
21:38:48|0.032475
21:38:49|0.032475
21:38:50|0.032475
21:38:51|0.0324625
21:38:52|0.0324625
21:38:53|0.0324625
21:38:54|0.0324625
21:38:55|0.0324625
21:38:57|0.0324625
21:38:57|0.0324625
21:38:58|0.0324625
21:38:59|0.0324625
21:39:01|0.0324625
21:39:02|0.0324625
21:39:03|0.0324625
21:39:03|0.0324625
21:39:05|0.03245002
21:39:05|0.03245
21:39:07|0.03245
21:39:08|0.03245
21:39:09|0.03245
21:39:10|0.03245
21:39:10|0.0324625
21:39:11|0.0324625
21:39:13|0.0324625
21:39:13|0.0324625
21:39:15|0.0324625
21:39:16|0.0324625
21:39:17|0.0324625
21:39:17|0.0324625
21:39:18|0.032475
21:39:20|0.032475
21:39:20|0.032475
21:39:21|0.032475
21:39:23|0.032475
21:39:24|0.032475
21:39:26|0.032475
21:39:26|0.032475
21:39:28|0.032475
21:39:29|0.032475
21:39:30|0.032475
21:39:31|0.032475
21:39:32|0.032475
21:39:33|0.032475
21:39:35|0.03247499
21:39:36|0.03247499
21:39:37|0.03247499
21:39:38|0.03247499
21:39:39|0.03247499
21:39:40|0.03247499
21:39:42|0.03247499
21:39:42|0.03247499
21:39:44|0.03247499
21:39:44|0.03247499
21:39:46|0.03247499
21:39:47|0.03247499
21:39:47|0.03247499
21:39:48|0.03247499
21:39:50|0.03247499
21:39:51|0.03247
21:39:52|0.03247
21:39:53|0.03244522
21:39:54|0.03244522
21:39:55|0.03244522
21:39:56|0.0324375
21:39:57|0.0324375
21:39:58|0.0324375
21:39:59|0.03244458
21:40:00|0.03244458
21:40:01|0.03244458
21:40:02|0.03244458
21:40:03|0.03244458
21:40:04|0.03244458
21:40:05|0.03244458
21:40:06|0.03244362
21:40:07|0.03244362
21:40:08|0.03244359
21:40:09|0.03244359
21:40:10|0.03244359
21:40:11|0.03244359
21:40:12|0.032425
21:40:13|0.032425
21:40:14|0.032425
21:40:15|0.03242499
21:40:16|0.03242499
21:40:17|0.03242
21:40:18|0.03242
21:40:19|0.03242
21:40:20|0.03242
21:40:21|0.03242
21:40:22|0.03241363
21:40:23|0.0324
21:40:24|0.0324
21:40:25|0.0324
21:40:27|0.0324
21:40:27|0.0324
21:40:29|0.0324
21:40:31|0.0324
21:40:32|0.0324
21:40:32|0.0324
21:40:34|0.0324
21:40:35|0.0324
21:40:37|0.0324
21:40:38|0.0324
21:40:39|0.0324
21:40:40|0.0324
21:40:41|0.0324
21:40:42|0.0324
21:40:43|0.0324
21:40:44|0.0324
21:40:45|0.0324
21:40:47|0.0324
21:40:47|0.0324
21:40:49|0.0324
21:40:49|0.0324
21:40:51|0.0324
21:40:52|0.0324
21:40:53|0.0324
21:40:54|0.0324
21:40:55|0.0324
21:40:55|0.0324
21:40:57|0.0324
21:40:57|0.0324
21:40:58|0.0324
21:40:59|0.0324
21:41:00|0.0324
21:41:01|0.03238752
21:41:03|0.03238681
21:41:03|0.03238681
21:41:04|0.03238681
21:41:05|0.03238681
21:41:07|0.032375
21:41:08|0.032375
21:41:09|0.03239999
21:41:10|0.03239999
21:41:12|0.03239999
21:41:13|0.03239999
21:41:13|0.03239999
21:41:14|0.03239999
21:41:15|0.03239999
21:41:16|0.03239999
21:41:17|0.03239999
21:41:18|0.03239999
21:41:19|0.03239999
21:41:21|0.03239999
21:41:21|0.03239999
21:41:22|0.03239999
21:41:23|0.03239999
21:41:25|0.03239999
21:41:27|0.03239999
21:41:27|0.03239999
21:41:28|0.03239999
21:41:30|0.03239999
21:41:31|0.03239999
21:41:32|0.03239999
21:41:33|0.03239999
21:41:34|0.03239999
21:41:35|0.03239999
21:41:36|0.03239999
21:41:37|0.03239999
21:41:38|0.03239999
21:41:39|0.03239999
21:41:40|0.03239999
21:41:41|0.03239999
21:41:42|0.03239999
21:41:43|0.03239999
21:41:44|0.03239999
21:41:45|0.03239999
21:41:46|0.03239999
21:41:47|0.03239999
21:41:48|0.03239999
21:41:49|0.03239999
21:41:50|0.03237089
21:41:51|0.03237089
21:41:52|0.03237089
21:41:53|0.03237089
21:41:54|0.03237089
21:41:55|0.03237089
21:41:56|0.03237089
21:41:57|0.03237089
21:41:58|0.03237089
21:41:59|0.03237089
21:42:00|0.03237089
21:42:01|0.03237089
21:42:03|0.03237128
21:42:03|0.03237128
21:42:05|0.03237128
21:42:06|0.03237128
21:42:07|0.03239983
21:42:08|0.03239983
21:42:09|0.03239983
21:42:10|0.03239983
21:42:11|0.03239983
21:42:12|0.03239983
21:42:13|0.03239983
21:42:14|0.03239983
21:42:15|0.03239983
21:42:16|0.03239983
21:42:18|0.03239983
21:42:19|0.03239983
21:42:19|0.03239983
21:42:20|0.03239983
21:42:21|0.03239983
21:42:23|0.03239983
21:42:23|0.03239983
21:42:24|0.03239983
21:42:25|0.03239999
21:42:26|0.03239999
21:42:27|0.03239999
21:42:29|0.03239999
21:42:30|0.03239999
21:42:31|0.03239999
21:42:32|0.03239999
21:42:34|0.03239999
21:42:35|0.0323998
21:42:35|0.0323998
21:42:36|0.0323998
21:42:37|0.0323998
21:42:39|0.0323998
21:42:40|0.0323998
21:42:41|0.0323998
21:42:42|0.0323998
21:42:43|0.0323998
21:42:44|0.0323998
21:42:45|0.0323998
21:42:46|0.0323998
21:42:47|0.0323998
21:42:49|0.0323998
21:42:49|0.0323998
21:42:50|0.0323998
21:42:52|0.0323998
21:42:52|0.0323998
21:42:53|0.0323998
21:42:55|0.0323998
21:42:56|0.0323998
21:42:57|0.0323998
21:42:58|0.0323998
21:42:59|0.0323998
21:43:00|0.0323998
21:43:01|0.0323998
21:43:02|0.0323998
21:43:03|0.0323998
21:43:04|0.0323998
21:43:05|0.03239867
21:43:06|0.03239867
21:43:07|0.03239867
21:43:09|0.03239867
21:43:09|0.03239867
21:43:11|0.03239867
21:43:12|0.03239867
21:43:13|0.03239867
21:43:13|0.03239867
21:43:15|0.03239818
21:43:16|0.03239818
21:43:17|0.03239818
21:43:18|0.03239818
21:43:19|0.03235972
21:43:20|0.03235972
21:43:21|0.03235972
21:43:22|0.03235972
21:43:23|0.03235972
21:43:24|0.03235972
21:43:25|0.03235972
21:43:26|0.03235972
21:43:27|0.03235972
21:43:29|0.03235972
21:43:29|0.03235972
21:43:31|0.03232
21:43:32|0.03231051
21:43:33|0.03231051
21:43:34|0.03231051
21:43:35|0.03231051
21:43:36|0.03231051
21:43:37|0.03231051
21:43:38|0.03231051
21:43:39|0.03231051
21:43:40|0.03231051
21:43:41|0.03231051
21:43:42|0.03231051
21:43:43|0.03231051
21:43:44|0.03231051
21:43:45|0.03231051
21:43:46|0.03231051
21:43:47|0.03231051
21:43:48|0.03231051
21:43:49|0.03232921
21:43:50|0.03235504
21:43:51|0.03235504
21:43:52|0.03235504
21:43:53|0.0323597
21:43:54|0.0323597
21:43:56|0.03236249
21:43:56|0.03236249
21:43:58|0.03236249
21:43:59|0.03236249
21:44:00|0.03236249
21:44:01|0.03236249
21:44:01|0.03236249
21:44:03|0.03236249
21:44:04|0.03236249
21:44:05|0.03236249
21:44:06|0.03236249
21:44:08|0.03235902
21:44:09|0.03235902
21:44:11|0.03235902
21:44:12|0.03236
21:44:14|0.03236
21:44:15|0.03236
21:44:15|0.03236
21:44:16|0.03236
21:44:18|0.03236
21:44:19|0.03236
21:44:19|0.03232978
21:44:21|0.03232978
21:44:22|0.03232978
21:44:23|0.03232978
21:44:24|0.03232978
21:44:25|0.03232978
21:44:26|0.03232978
21:44:27|0.03232978
21:44:28|0.03232978
21:44:30|0.03232978
21:44:31|0.03232978
21:44:32|0.03232978
21:44:33|0.03233629
21:44:34|0.03233629
21:44:35|0.03233629
21:44:36|0.03233629
21:44:37|0.03233629
21:44:38|0.03233629
21:44:39|0.03233629
21:44:40|0.03233629
21:44:41|0.03233629
21:44:42|0.03233629
21:44:43|0.03233629
21:44:44|0.03233629
21:44:45|0.03233629
21:44:46|0.03233629
21:44:47|0.03233629
21:44:48|0.03233629
21:44:49|0.03233629
21:44:50|0.03233629
21:44:51|0.03233629
21:44:52|0.03233629
21:44:53|0.03233629
21:44:54|0.03233629
21:44:55|0.03233629
21:44:56|0.03233629
21:44:57|0.03233634
21:44:58|0.03233634
21:44:59|0.03233634
21:45:00|0.03233634
21:45:02|0.03233634
21:45:03|0.03233634
21:45:04|0.03233634
21:45:06|0.03236
21:45:07|0.03236
21:45:08|0.03236
21:45:09|0.03236
21:45:10|0.03236
21:45:11|0.03236
21:45:12|0.03236
21:45:13|0.03236
21:45:14|0.03236
21:45:15|0.03236
21:45:16|0.03236
21:45:18|0.03236
21:45:19|0.03236
21:45:19|0.03236
21:45:21|0.03236
21:45:21|0.03236
21:45:23|0.03236
21:45:23|0.03236
21:45:24|0.03236
21:45:26|0.03236
21:45:26|0.03236
21:45:28|0.0323875
21:45:29|0.0323875
21:45:29|0.03239977
21:45:31|0.03239977
21:45:32|0.03239977
21:45:34|0.03239977
21:45:34|0.03239977
21:45:36|0.03225394
21:45:37|0.03223762
21:45:38|0.03223762
21:45:39|0.03223762
21:45:41|0.03225977
21:45:41|0.03225977
21:45:42|0.0322375
21:45:44|0.03223762
21:45:45|0.03223426
21:45:46|0.03223426
21:45:47|0.032097
21:45:48|0.03209471
21:45:49|0.03209762
21:45:50|0.03209762
21:45:51|0.03209368
21:45:52|0.03205
21:45:53|0.03205
21:45:54|0.03206004
21:45:55|0.03206004
21:45:56|0.03205948
21:45:57|0.03205948
21:45:58|0.03205829
21:45:59|0.03206004
21:46:01|0.03205829
21:46:02|0.03205977
21:46:04|0.03205976
21:46:05|0.03205976
21:46:06|0.03203968
21:46:07|0.03205976
21:46:08|0.03203969
21:46:09|0.03205974
21:46:11|0.03205974
21:46:12|0.03205974
21:46:14|0.03207458
21:46:15|0.03207458
21:46:15|0.03207458
21:46:16|0.0320954
21:46:17|0.0320954
21:46:18|0.03208905
21:46:19|0.0320924
21:46:20|0.0320924
21:46:22|0.03203
21:46:22|0.03203
21:46:23|0.0320201
21:46:24|0.0320201
21:46:25|0.03202603
21:46:26|0.03202603
21:46:28|0.03199177
21:46:29|0.03199177
21:46:30|0.03196119
21:46:32|0.03198063
21:46:33|0.03200411
21:46:34|0.03200411
21:46:35|0.03199636
21:46:36|0.03199636
21:46:37|0.03199743
21:46:38|0.03200866
21:46:39|0.03200866
21:46:40|0.03222289
21:46:42|0.03215276
21:46:43|0.03216017
21:46:44|0.03221616
21:46:45|0.03220983
21:46:46|0.03221058
21:46:48|0.03218579
21:46:48|0.03218579
21:46:50|0.03218916
21:46:50|0.03218916
21:46:51|0.03218916
21:46:53|0.03218916
21:46:53|0.03218916
21:46:55|0.03218916
21:46:56|0.03221289
21:46:57|0.03221289
21:46:58|0.0321876
21:46:59|0.0321876
21:47:00|0.0321876
21:47:01|0.0321876
21:47:03|0.03214974
21:47:04|0.03213908
21:47:05|0.03211474
21:47:06|0.0320875
21:47:07|0.0320625
21:47:08|0.03211573
21:47:09|0.03211573
21:47:10|0.03211573
21:47:12|0.03211573
21:47:13|0.03211573
21:47:13|0.03211
21:47:15|0.03211
21:47:15|0.03211
21:47:17|0.03211
21:47:18|0.03211
21:47:18|0.03211
21:47:19|0.03211
21:47:20|0.03211
21:47:22|0.03209572
21:47:22|0.03211
21:47:23|0.03214735
21:47:25|0.03210243
21:47:26|0.03210243
21:47:27|0.03205
21:47:27|0.03205
21:47:28|0.0321375
21:47:29|0.0321375
21:47:30|0.0321375
21:47:32|0.0321375
21:47:33|0.0321375
21:47:35|0.0321375
21:47:35|0.0321375
21:47:37|0.0321375
21:47:37|0.0321375
21:47:39|0.03215
21:47:39|0.03215
21:47:41|0.03215
21:47:41|0.03215
21:47:42|0.03215
21:47:44|0.03218
21:47:45|0.03218
21:47:46|0.03216288
21:47:47|0.03216288
21:47:49|0.03216288
21:47:49|0.03216288
21:47:50|0.03216288
21:47:51|0.03218496
21:47:52|0.03218496
21:47:53|0.03219207
21:47:54|0.03219207
21:47:55|0.03219207
21:47:56|0.03219207
21:47:57|0.03219207
21:47:58|0.03219207
21:47:59|0.03219207
21:48:01|0.03215634
21:48:02|0.03215634
21:48:02|0.03215634
21:48:04|0.03215145
21:48:05|0.03215145
21:48:06|0.03215145
21:48:06|0.03215145
21:48:08|0.03215145
21:48:09|0.03215145
21:48:09|0.03215145
21:48:11|0.03215145
21:48:13|0.03215145
21:48:13|0.03215145
21:48:14|0.03215145
21:48:15|0.03215145
21:48:16|0.03215145
21:48:17|0.03215145
21:48:18|0.03215145
21:48:19|0.03215145
21:48:20|0.03215145
21:48:21|0.03215145
21:48:22|0.03215145
21:48:23|0.03215145
21:48:24|0.03215145
21:48:25|0.03218679
21:48:26|0.03218679
21:48:27|0.03218679
21:48:28|0.03218679
21:48:29|0.03218679
21:48:31|0.03218679
21:48:32|0.0322
21:48:34|0.0322
21:48:34|0.0322
21:48:36|0.0322
21:48:37|0.0322
21:48:37|0.0322
21:48:38|0.0322
21:48:39|0.0322
21:48:40|0.0322
21:48:42|0.0322
21:48:42|0.0322
21:48:44|0.0322
21:48:46|0.0322
21:48:47|0.0322
21:48:49|0.0322
21:48:49|0.0322
21:48:50|0.03218828
21:48:51|0.03218828
21:48:53|0.03218828
21:48:54|0.03218828
21:48:55|0.03218828
21:48:56|0.03219828
21:48:57|0.03219828
21:48:58|0.03219828
21:48:59|0.03219828
21:49:00|0.03219828
21:49:01|0.03219828
21:49:02|0.03219828
21:49:03|0.03219828
21:49:04|0.03220455
21:49:05|0.03220455
21:49:06|0.03220455
21:49:07|0.03220455
21:49:08|0.0321812
21:49:09|0.0321812
21:49:10|0.03221102
21:49:11|0.03221102
21:49:12|0.03221102
21:49:13|0.03221102
21:49:14|0.03221102
21:49:15|0.03221102
21:49:17|0.03219273
21:49:18|0.03219273
21:49:18|0.03219273
21:49:19|0.03219273
21:49:20|0.03219273
21:49:22|0.03219273
21:49:23|0.03219273
21:49:24|0.03221453
21:49:25|0.03221453
21:49:26|0.03221453
21:49:27|0.03221453
21:49:28|0.03221453
21:49:29|0.03221453
21:49:30|0.03221453
21:49:31|0.03221453
21:49:32|0.03221453
21:49:33|0.03221453
21:49:34|0.03221453
21:49:36|0.03221665
21:49:36|0.03221496
21:49:38|0.03221496
21:49:40|0.03221496
21:49:40|0.03221496
21:49:41|0.03221496
21:49:42|0.03221496
21:49:43|0.03221496
21:49:44|0.03221496
21:49:45|0.03221496
21:49:46|0.03221496
21:49:48|0.03221496
21:49:49|0.03221496
21:49:50|0.03221496
21:49:50|0.03221496
21:49:51|0.03221496
21:49:52|0.03221496
21:49:54|0.03221496
21:49:55|0.03221496
21:49:56|0.03221496
21:49:57|0.03221496
21:49:58|0.03221496
21:49:59|0.03221496
21:50:01|0.03221496
21:50:02|0.03221496
21:50:03|0.03221496
21:50:05|0.03221496
21:50:05|0.03221496
21:50:07|0.03221496
21:50:08|0.0322
21:50:09|0.03221966
21:50:10|0.03221966
21:50:11|0.03221966
21:50:12|0.03221966
21:50:13|0.03221966
21:50:14|0.03221966
21:50:15|0.03221938
21:50:17|0.03221938
21:50:17|0.03221938
21:50:18|0.03221938
21:50:20|0.03221939
21:50:20|0.03221939
21:50:22|0.03221939
21:50:23|0.03221939
21:50:23|0.03221939
21:50:24|0.03221939
21:50:25|0.03221939
21:50:27|0.03221939
21:50:27|0.03221939
21:50:28|0.03221939
21:50:29|0.03221939
21:50:30|0.03218985
21:50:31|0.03218985
21:50:32|0.03218985
21:50:33|0.03218985
21:50:35|0.03218976
21:50:36|0.03218976
21:50:37|0.03218976
21:50:38|0.03218976
21:50:40|0.03218976
21:50:41|0.03218976
21:50:42|0.03218976
21:50:43|0.03218976
21:50:44|0.03218976
21:50:45|0.03218976
21:50:46|0.03218976
21:50:47|0.03218976
21:50:48|0.03218976
21:50:50|0.03218976
21:50:51|0.03218976
21:50:52|0.03218976
21:50:53|0.03218976
21:50:54|0.03218976
21:50:55|0.03218976
21:50:57|0.03218976
21:50:57|0.03218976
21:50:58|0.03218976
21:50:59|0.03218738
21:51:00|0.03218738
21:51:01|0.03218738
21:51:03|0.03218738
21:51:04|0.03218738
21:51:05|0.03218738
21:51:06|0.03218738
21:51:07|0.03218738
21:51:08|0.03218767
21:51:09|0.03218767
21:51:11|0.03221529
21:51:12|0.03221529
21:51:13|0.03224
21:51:14|0.03224
21:51:15|0.03224
21:51:16|0.03224
21:51:18|0.03224
21:51:18|0.03225
21:51:20|0.03222366
21:51:20|0.03222366
21:51:22|0.03222366
21:51:22|0.03225942
21:51:24|0.03225942
21:51:24|0.03226
21:51:26|0.03226
21:51:27|0.03226
21:51:27|0.03226
21:51:28|0.03226
21:51:29|0.03226
21:51:31|0.03226
21:51:31|0.03223613
21:51:32|0.03223613
21:51:33|0.03223613
21:51:35|0.03223514
21:51:35|0.03223514
21:51:36|0.03223514
21:51:38|0.03223514
21:51:40|0.032275
21:51:40|0.03223891
21:51:41|0.03223891
21:51:43|0.03223891
21:51:44|0.03223891
21:51:45|0.03223891
21:51:46|0.03223891
21:51:47|0.03223891
21:51:48|0.03223891
21:51:49|0.03223891
21:51:50|0.03224186
21:51:51|0.03224186
21:51:52|0.03224186
21:51:53|0.03224186
21:51:54|0.03224186
21:51:55|0.03224186
21:51:56|0.03224186
21:51:57|0.03224186
21:51:58|0.03224186
21:51:59|0.03224186
21:52:00|0.03224186
21:52:01|0.03224186
21:52:03|0.03224186
21:52:04|0.03224186
21:52:05|0.03224186
21:52:07|0.03224186
21:52:07|0.03224186
21:52:08|0.03224186
21:52:09|0.03224186
21:52:10|0.03224186
21:52:12|0.03224186
21:52:13|0.03224186
21:52:14|0.03223443
21:52:14|0.03223443
21:52:16|0.03223443
21:52:17|0.03223443
21:52:18|0.03223434
21:52:18|0.03223434
21:52:20|0.03223434
21:52:21|0.03223434
21:52:22|0.03223434
21:52:24|0.03223434
21:52:24|0.03223434
21:52:25|0.03223434
21:52:26|0.03223434
21:52:27|0.03223434
21:52:28|0.03223434
21:52:29|0.03223434
21:52:30|0.03223434
21:52:31|0.03223434
21:52:32|0.03223434
21:52:33|0.03223434
21:52:34|0.03223434
21:52:36|0.03223434
21:52:38|0.03223434
21:52:38|0.03223434
21:52:40|0.03222519
21:52:41|0.03222519
21:52:43|0.0322646
21:52:43|0.0322646
21:52:45|0.0322646
21:52:46|0.03221845
21:52:48|0.03221845
21:52:48|0.03221845
21:52:49|0.03221845
21:52:50|0.03221845
21:52:51|0.03221845
21:52:52|0.03221845
21:52:54|0.03221845
21:52:56|0.03221845
21:52:56|0.03221845
21:52:57|0.03221845
21:52:58|0.03221845
21:52:59|0.03221845
21:53:00|0.03221845
21:53:01|0.03221845
21:53:02|0.03221845
21:53:03|0.03221845
21:53:04|0.03221845
21:53:05|0.03221845
21:53:06|0.03221845
21:53:07|0.03221845
21:53:08|0.03221845
21:53:09|0.03221845
21:53:10|0.03221845
21:53:11|0.03221845
21:53:12|0.03221845
21:53:13|0.03221845
21:53:14|0.03221845
21:53:15|0.03221845
21:53:16|0.03221845
21:53:17|0.03221845
21:53:19|0.03221845
21:53:19|0.03223291
21:53:20|0.03223291
21:53:22|0.03223291
21:53:22|0.03223291
21:53:24|0.03223291
21:53:24|0.03223291
21:53:26|0.03223291
21:53:26|0.03223291
21:53:28|0.03222319
21:53:28|0.03222319
21:53:30|0.03222319
21:53:31|0.03221845
21:53:32|0.03217307
21:53:32|0.03217307
21:53:35|0.03217307
21:53:35|0.03217307
21:53:36|0.03219998
21:53:38|0.03216696
21:53:40|0.03216696
21:53:40|0.03216696
21:53:41|0.03216696
21:53:42|0.03216696
21:53:43|0.03216696
21:53:44|0.03216696
21:53:46|0.03216696
21:53:47|0.03216696
21:53:49|0.03217307
21:53:49|0.03217307
21:53:50|0.03219809
21:53:51|0.03219809
21:53:52|0.03219809
21:53:53|0.03219809
21:53:54|0.03219809
21:53:55|0.03219809
21:53:56|0.03219809
21:53:58|0.03219809
21:53:59|0.03219809
21:54:00|0.03219809
21:54:00|0.03219809
21:54:02|0.03219809
21:54:03|0.03219809
21:54:04|0.03219809
21:54:06|0.03219809
21:54:06|0.03219809
21:54:07|0.03219809
21:54:09|0.03219809
21:54:11|0.03219809
21:54:12|0.03219809
21:54:13|0.03219809
21:54:14|0.03219809
21:54:15|0.03219809
21:54:17|0.03219809
21:54:18|0.03219809
21:54:18|0.03219809
21:54:19|0.03219809
21:54:21|0.03219809
21:54:21|0.03219809
21:54:23|0.03219809
21:54:24|0.03219809
21:54:24|0.03219809
21:54:25|0.03219809
21:54:26|0.03219809
21:54:27|0.03219809
21:54:28|0.03219809
21:54:29|0.03219809
21:54:30|0.03219809
21:54:31|0.03219809
21:54:32|0.03218606
21:54:33|0.03218606
21:54:34|0.03218606
21:54:36|0.03218606
21:54:36|0.03215
21:54:37|0.03215
21:54:38|0.03215
21:54:40|0.03215
21:54:41|0.03215
21:54:42|0.03215
21:54:42|0.03215
21:54:44|0.03215
21:54:45|0.03215
21:54:46|0.03215
21:54:47|0.03213333
21:54:48|0.03213333
21:54:50|0.03213333
21:54:51|0.03213333
21:54:52|0.03213333
21:54:53|0.03213333
21:54:54|0.03213333
21:54:55|0.03213333
21:54:57|0.03213333
21:54:57|0.03213333
21:54:58|0.03213333
21:54:59|0.03213333
21:55:01|0.03213333
21:55:02|0.03213333
21:55:02|0.03213333
21:55:04|0.03213333
21:55:05|0.03213333
21:55:07|0.03212502
21:55:08|0.03212502
21:55:08|0.03212502
21:55:10|0.03212502
21:55:11|0.03212502
21:55:12|0.03212502
21:55:13|0.03211111
21:55:14|0.0321
21:55:15|0.0321
21:55:16|0.0321
21:55:17|0.0321
21:55:18|0.03210001
21:55:19|0.03210001
21:55:20|0.03209029
21:55:21|0.03207241
21:55:22|0.03207241
21:55:23|0.03207241
21:55:24|0.03207241
21:55:25|0.03207241
21:55:26|0.03206356
21:55:27|0.03207959
21:55:28|0.03210267
21:55:29|0.03210267
21:55:30|0.03210267
21:55:31|0.03210267
21:55:32|0.03212502
21:55:33|0.03212502
21:55:34|0.03216129
21:55:35|0.03216129
21:55:36|0.03216129
21:55:37|0.03216129
21:55:38|0.03216129
21:55:39|0.03216129
21:55:40|0.03216129
21:55:41|0.03212764
21:55:43|0.03212764
21:55:44|0.03212764
21:55:45|0.03212764
21:55:45|0.03212764
21:55:46|0.03210253
21:55:47|0.03210253
21:55:48|0.03210253
21:55:49|0.03210253
21:55:50|0.03210253
21:55:51|0.03210253
21:55:52|0.03210253
21:55:53|0.03210253
21:55:54|0.03210253
21:55:55|0.03210595
21:55:57|0.03210595
21:55:57|0.03210595
21:55:58|0.03210595
21:55:59|0.03210595
21:56:01|0.03210595
21:56:02|0.03210595
21:56:03|0.03210595
21:56:04|0.03210595
21:56:04|0.03210595
21:56:05|0.03210595
21:56:07|0.03210595
21:56:08|0.03210595
21:56:09|0.03210595
21:56:10|0.03210595
21:56:10|0.03210595
21:56:11|0.03210595
21:56:13|0.03210595
21:56:13|0.03210595
21:56:14|0.03210595
21:56:15|0.03210595
21:56:17|0.03210595
21:56:17|0.03210595
21:56:18|0.03210595
21:56:20|0.03210595
21:56:20|0.03210595
21:56:21|0.03214558
21:56:22|0.03214558
21:56:23|0.03214558
21:56:25|0.03214558
21:56:26|0.03214558
21:56:26|0.03214558
21:56:27|0.03214558
21:56:29|0.03214558
21:56:29|0.03214558
21:56:31|0.03214558
21:56:31|0.03214558
21:56:32|0.03214558
21:56:33|0.03214558
21:56:34|0.03214558
21:56:36|0.03214558
21:56:37|0.03214558
21:56:38|0.03214558
21:56:38|0.03214558
21:56:39|0.03212065
21:56:41|0.03212065
21:56:43|0.03212065
21:56:44|0.03212065
21:56:44|0.0321
21:56:46|0.0321
21:56:47|0.0321
21:56:48|0.03209029
21:56:49|0.03209029
21:56:50|0.03209029
21:56:51|0.03209029
21:56:52|0.03209029
21:56:53|0.03208551
21:56:54|0.03208551
21:56:55|0.03208551
21:56:56|0.03208551
21:56:57|0.03208551
21:56:58|0.03208551
21:56:59|0.03208551
21:57:00|0.03208551
21:57:01|0.03208551
21:57:03|0.03208551
21:57:04|0.03208551
21:57:05|0.03208551
21:57:07|0.03208551
21:57:08|0.03208551
21:57:09|0.03208551
21:57:10|0.03208551
21:57:11|0.03208551
21:57:12|0.03208551
21:57:13|0.03208551
21:57:14|0.03208551
21:57:15|0.03208551
21:57:16|0.03208551
21:57:17|0.03208551
21:57:18|0.03208551
21:57:19|0.03208551
21:57:20|0.03208551
21:57:21|0.03208551
21:57:22|0.03208551
21:57:24|0.03208551
21:57:24|0.03208551
21:57:25|0.03208549
21:57:26|0.03208549
21:57:27|0.03208549
21:57:29|0.03208549
21:57:29|0.03208549
21:57:31|0.03205
21:57:32|0.03202
21:57:33|0.03206945
21:57:34|0.03206945
21:57:35|0.03206945
21:57:36|0.03206945
21:57:37|0.03206945
21:57:38|0.03206945
21:57:39|0.03206945
21:57:40|0.03206945
21:57:41|0.03206945
21:57:42|0.03206945
21:57:44|0.03206945
21:57:45|0.03206945
21:57:46|0.03206945
21:57:47|0.03206945
21:57:48|0.03206945
21:57:49|0.03206945
21:57:50|0.03206945
21:57:51|0.03206945
21:57:53|0.03206945
21:57:54|0.03206945
21:57:54|0.03206945
21:57:56|0.03205591
21:57:57|0.03205591
21:57:58|0.03205591
21:58:00|0.03205591
21:58:00|0.03205591
21:58:02|0.03205591
21:58:02|0.03205591
21:58:04|0.03205591
21:58:05|0.03205591
21:58:06|0.03205591
21:58:07|0.03205591
21:58:08|0.03205591
21:58:10|0.03205591
21:58:11|0.03205591
21:58:12|0.03208333
21:58:13|0.03208333
21:58:14|0.03208333
21:58:14|0.03208333
21:58:16|0.03208333
21:58:17|0.03208333
21:58:18|0.03208333
21:58:19|0.03208333
21:58:20|0.03208333
21:58:21|0.03208749
21:58:22|0.0320875
21:58:23|0.0320875
21:58:24|0.0320875
21:58:25|0.0320875
21:58:26|0.0320875
21:58:27|0.0320875
21:58:28|0.0320875
21:58:29|0.0320875
21:58:30|0.03209678
21:58:31|0.03209678
21:58:32|0.03209998
21:58:33|0.0321
21:58:34|0.0321
21:58:35|0.0321
21:58:36|0.0321
21:58:37|0.0321
21:58:38|0.0321
21:58:39|0.0321
21:58:40|0.0321
21:58:41|0.0321
21:58:42|0.0321
21:58:44|0.0321
21:58:46|0.0321
21:58:46|0.0321
21:58:47|0.0321
21:58:49|0.0321
21:58:49|0.0321
21:58:50|0.0321
21:58:52|0.0321
21:58:53|0.0321
21:58:54|0.03211249
21:58:55|0.03211249
21:58:55|0.03211249
21:58:56|0.03211249
21:58:57|0.03211249
21:58:58|0.03211249
21:58:59|0.03211249
21:59:01|0.03211249
21:59:02|0.03211249
21:59:03|0.03211249
21:59:04|0.03215021
21:59:05|0.03215021
21:59:05|0.03215021
21:59:06|0.03215021
21:59:08|0.03215021
21:59:08|0.03215021
21:59:11|0.03215021
21:59:11|0.03215021
21:59:12|0.03215021
21:59:13|0.03211687
21:59:14|0.03211687
21:59:15|0.03211687
21:59:17|0.03211687
21:59:18|0.03211687
21:59:19|0.03211687
21:59:20|0.03211687
21:59:21|0.03211687
21:59:22|0.03211687
21:59:23|0.03211687
21:59:23|0.03211687
21:59:25|0.03211687
21:59:26|0.03211687
21:59:27|0.03209006
21:59:29|0.03209006
21:59:29|0.03209006
21:59:30|0.03209006
21:59:31|0.03209006
21:59:32|0.03209006
21:59:33|0.03209006
21:59:34|0.03209006
21:59:35|0.03209006
21:59:36|0.03209006
21:59:37|0.03209006
21:59:38|0.03209006
21:59:39|0.03209006
21:59:40|0.03209006
21:59:41|0.03209006
21:59:42|0.03209006
21:59:44|0.03209006
21:59:44|0.03209006
21:59:46|0.03209006
21:59:46|0.03209006
21:59:47|0.03209006
21:59:50|0.03209006
21:59:50|0.03209006
21:59:51|0.03214495
21:59:52|0.03214495
21:59:53|0.03214495
21:59:54|0.03214495
21:59:55|0.03210939
21:59:56|0.03210939
21:59:57|0.03210939
21:59:58|0.03210939
21:59:59|0.03210939
22:00:00|0.03210939
22:00:01|0.03210939
22:00:02|0.03210939
22:00:03|0.03210939
22:00:05|0.03210939
22:00:07|0.03210939
22:00:08|0.03210939
22:00:08|0.03210939
22:00:09|0.03210939
22:00:11|0.03210939
22:00:12|0.03210939
22:00:13|0.03210939
22:00:14|0.03210939
22:00:15|0.03210939
22:00:16|0.03210939
22:00:17|0.03210939
22:00:18|0.03210939
22:00:18|0.03210939
22:00:20|0.03210939
22:00:21|0.03210939
22:00:22|0.03210939
22:00:23|0.03210939
22:00:23|0.03210939
22:00:25|0.03210939
22:00:25|0.03210939
22:00:26|0.03210939
22:00:28|0.03210939
22:00:29|0.03211617
22:00:30|0.03211617
22:00:31|0.03211617
22:00:31|0.03211617
22:00:33|0.0321008
22:00:34|0.0321008
22:00:35|0.0321008
22:00:36|0.0321008
22:00:36|0.0321008
22:00:38|0.0321008
22:00:39|0.0321008
22:00:40|0.0321008
22:00:41|0.0321008
22:00:42|0.0321008
22:00:44|0.0321008
22:00:44|0.0321008
22:00:46|0.0321008
22:00:46|0.0321008
22:00:47|0.0321008
22:00:48|0.0321008
22:00:50|0.0321008
22:00:52|0.0321008
22:00:52|0.0321008
22:00:53|0.0321
22:00:55|0.0321
22:00:55|0.0321
22:00:57|0.0321
22:00:57|0.0321
22:00:59|0.03211939
22:01:00|0.03211939
22:01:01|0.03211939
22:01:03|0.03211939
22:01:03|0.03211939
22:01:04|0.03211939
22:01:06|0.03211939
22:01:07|0.03211939
22:01:09|0.03213338
22:01:09|0.03213338
22:01:10|0.03213338
22:01:11|0.03213338
22:01:12|0.03213338
22:01:13|0.03213338
22:01:14|0.03213338
22:01:16|0.03213338
22:01:17|0.03213338
22:01:18|0.03213338
22:01:19|0.03213338
22:01:20|0.03213338
22:01:21|0.03213338
22:01:22|0.03215454
22:01:23|0.03215454
22:01:23|0.03213338
22:01:24|0.03213004
22:01:27|0.03213004
22:01:27|0.03213004
22:01:28|0.03213004
22:01:29|0.03213004
22:01:30|0.03217411
22:01:31|0.03217411
22:01:32|0.03217411
22:01:33|0.03217411
22:01:34|0.03218
22:01:35|0.03218
22:01:36|0.03218
22:01:37|0.03218496
22:01:38|0.03218496
22:01:39|0.03218496
22:01:40|0.03218496
22:01:41|0.0321875
22:01:42|0.0321875
22:01:43|0.0321875
22:01:44|0.0321875
22:01:46|0.0321875
22:01:48|0.0321875
22:01:48|0.0321875
22:01:50|0.0321875
22:01:52|0.0321875
22:01:53|0.0321875
22:01:53|0.0321875
22:01:54|0.03218496
22:01:56|0.03218496
22:01:57|0.03218496
22:01:58|0.03218496
22:01:59|0.03218496
22:02:01|0.03218496
22:02:01|0.03218496
22:02:02|0.03222157
22:02:03|0.03222157
22:02:04|0.03222157
22:02:05|0.03222157
22:02:06|0.03222157
22:02:07|0.03222157
22:02:08|0.03222157
22:02:09|0.03222157
22:02:10|0.03222157
22:02:11|0.03222157
22:02:13|0.03222157
22:02:14|0.03222157
22:02:15|0.03222157
22:02:16|0.03222157
22:02:17|0.03222157
22:02:18|0.03222157
22:02:19|0.03218496
22:02:20|0.03218496
22:02:20|0.03218496
22:02:22|0.03218496
22:02:23|0.03218496
22:02:24|0.03218496
22:02:25|0.03218496
22:02:26|0.03218496
22:02:27|0.03218496
22:02:27|0.03218496
22:02:29|0.03218496
22:02:30|0.03218496
22:02:31|0.03216908
22:02:31|0.03214801
22:02:32|0.03214801
22:02:34|0.03214801
22:02:35|0.03214801
22:02:36|0.03213753
22:02:36|0.03213753
22:02:38|0.03213752
22:02:39|0.03213751
22:02:40|0.03213751
22:02:40|0.03213751
22:02:41|0.03213751
22:02:43|0.03213751
22:02:44|0.03217619
22:02:45|0.03217619
22:02:46|0.03217619
22:02:46|0.03217619
22:02:49|0.03217619
22:02:50|0.03217619
22:02:51|0.03217619
22:02:53|0.03217619
22:02:53|0.03217619
22:02:54|0.03217619
22:02:55|0.03217619
22:02:56|0.03217619
22:02:57|0.03217619
22:02:58|0.03217619
22:02:59|0.03217619
22:03:00|0.03217619
22:03:01|0.03217619
22:03:03|0.03217619
22:03:04|0.03217619
22:03:05|0.03217619
22:03:06|0.03217619
22:03:07|0.03217619
22:03:08|0.03217619
22:03:10|0.03217619
22:03:10|0.03217619
22:03:11|0.03217619
22:03:12|0.03216866
22:03:13|0.03216866
22:03:14|0.03216866
22:03:15|0.03216866
22:03:16|0.03216866
22:03:17|0.03216866
22:03:18|0.03216866
22:03:19|0.03216866
22:03:20|0.03216866
22:03:22|0.03224111
22:03:23|0.03224111
22:03:24|0.03224111
22:03:24|0.03224111
22:03:26|0.03224111
22:03:27|0.03224111
22:03:28|0.03224111
22:03:29|0.03224111
22:03:30|0.03224125
22:03:31|0.03226273
22:03:31|0.03226273
22:03:33|0.03226273
22:03:34|0.0323077
22:03:35|0.0323071
22:03:35|0.0323071
22:03:36|0.0323071
22:03:37|0.0323071
22:03:39|0.0323071
22:03:40|0.0323071
22:03:41|0.0323071
22:03:42|0.0323071
22:03:42|0.0323071
22:03:43|0.0323071
22:03:44|0.0323071
22:03:45|0.0323071
22:03:46|0.03230715
22:03:47|0.03230715
22:03:50|0.03230715
22:03:50|0.03230715
22:03:51|0.03230715
22:03:53|0.03230715
22:03:55|0.032225
22:03:55|0.032225
22:03:56|0.0322
22:03:57|0.03220875
22:03:58|0.03220875
22:03:59|0.0321875
22:04:00|0.03220709
22:04:01|0.03220709
22:04:02|0.03220709
22:04:03|0.03220709
22:04:04|0.03220709
22:04:05|0.03220709
22:04:06|0.03220709
22:04:07|0.03220709
22:04:09|0.03220709
22:04:11|0.03220709
22:04:11|0.03220709
22:04:12|0.03220709
22:04:13|0.0322059
22:04:15|0.0322059
22:04:17|0.03220527
22:04:17|0.03220514
22:04:18|0.03220514
22:04:20|0.0321875
22:04:21|0.03220478
22:04:21|0.03220478
22:04:23|0.03220478
22:04:24|0.03218
22:04:25|0.03218
22:04:26|0.03214666
22:04:27|0.03210668
22:04:28|0.0322125
22:04:29|0.0322125
22:04:30|0.0322125
22:04:31|0.0322125
22:04:32|0.0322125
22:04:32|0.0322125
22:04:34|0.0322125
22:04:35|0.0322125
22:04:35|0.0322125
22:04:38|0.0322125
22:04:38|0.0322125
22:04:39|0.0322125
22:04:40|0.0322125
22:04:41|0.0322125
22:04:42|0.0322125
22:04:43|0.0322125
22:04:44|0.0322125
22:04:45|0.0322125
22:04:46|0.0322125
22:04:47|0.0322125
22:04:49|0.0322125
22:04:51|0.0322125
22:04:51|0.03221249
22:04:52|0.03221249
22:04:53|0.03221249
22:04:54|0.03221249
22:04:55|0.03221249
22:04:57|0.03221198
22:04:58|0.03221198
22:04:59|0.03215735
22:05:01|0.03215735
22:05:01|0.03215735
22:05:03|0.03215735
22:05:04|0.03216948
22:05:05|0.03216948
22:05:06|0.03216948
22:05:07|0.03216948
22:05:07|0.03216948
22:05:09|0.03216948
22:05:09|0.03216948
22:05:12|0.03216948
22:05:12|0.03216948
22:05:13|0.03216948
22:05:14|0.03216948
22:05:15|0.03216948
22:05:16|0.03216948
22:05:17|0.03216948
22:05:18|0.03216948
22:05:19|0.0322105
22:05:20|0.0322105
22:05:21|0.0322105
22:05:22|0.0322105
22:05:23|0.0322105
22:05:24|0.0322105
22:05:25|0.0322105
22:05:26|0.0322105
22:05:27|0.0322105
22:05:28|0.0322105
22:05:29|0.03221198
22:05:30|0.03221198
22:05:31|0.03215735
22:05:32|0.03215735
22:05:33|0.03215735
22:05:34|0.03215735
22:05:35|0.03215735
22:05:36|0.03215735
22:05:37|0.03215735
22:05:38|0.03215735
22:05:39|0.03215735
22:05:40|0.03215735
22:05:41|0.03215735
22:05:42|0.03215735
22:05:43|0.03215735
22:05:44|0.03215735
22:05:45|0.03215735
22:05:46|0.03215735
22:05:47|0.03215735
22:05:48|0.03215735
22:05:50|0.03215735
22:05:51|0.03215735
22:05:52|0.03215735
22:05:53|0.03215735
22:05:53|0.03215735
22:05:55|0.03215735
22:05:57|0.03215735
22:05:57|0.03215735
22:05:58|0.03217432
22:06:00|0.03217432
22:06:01|0.03217432
22:06:01|0.03217432
22:06:04|0.03217432
22:06:04|0.03217432
22:06:05|0.03217432
22:06:06|0.03217432
22:06:07|0.03217432
22:06:08|0.03217432
22:06:09|0.03217432
22:06:10|0.03217432
22:06:11|0.03217432
22:06:12|0.03217432
22:06:13|0.03217432
22:06:15|0.03217432
22:06:16|0.03217557
22:06:17|0.03217557
22:06:18|0.03217787
22:06:19|0.03217787
22:06:20|0.03217787
22:06:21|0.03217787
22:06:22|0.03217787
22:06:23|0.03217787
22:06:23|0.03217787
22:06:25|0.03217787
22:06:26|0.03217787
22:06:27|0.03217787
22:06:28|0.03217787
22:06:29|0.03217787
22:06:30|0.03217787
22:06:31|0.03217787
22:06:32|0.03217787
22:06:32|0.03217787
22:06:33|0.03217787
22:06:34|0.03217787
22:06:35|0.03217787
22:06:37|0.03217787
22:06:37|0.03217787
22:06:39|0.03217787
22:06:40|0.0321714
22:06:40|0.0321714
22:06:42|0.0321714
22:06:43|0.0321714
22:06:44|0.0321714
22:06:44|0.0321714
22:06:46|0.0321714
22:06:46|0.0321714
22:06:47|0.03206612
22:06:48|0.03206612
22:06:50|0.03206612
22:06:50|0.03206612
22:06:53|0.03209553
22:06:54|0.03209553
22:06:55|0.03209553
22:06:56|0.03209553
22:06:58|0.03209553
22:06:58|0.03209553
22:06:59|0.03209553
22:07:00|0.03209553
22:07:01|0.03209553
22:07:03|0.03211145
22:07:04|0.03209553
22:07:06|0.03207625
22:07:07|0.03207625
22:07:08|0.03207625
22:07:09|0.03207625
22:07:10|0.03207625
22:07:11|0.03207625
22:07:11|0.03207625
22:07:13|0.03207625
22:07:14|0.03207625
22:07:16|0.03207625
22:07:16|0.03207625
22:07:17|0.03207856
22:07:18|0.03207856
22:07:19|0.03207856
22:07:20|0.03207856
22:07:22|0.03207856
22:07:23|0.03207856
22:07:24|0.03207625
22:07:26|0.03207625
22:07:26|0.03207625
22:07:27|0.03212423
22:07:28|0.03212423
22:07:29|0.03212423
22:07:30|0.03212423
22:07:31|0.03212423
22:07:32|0.03212423
22:07:33|0.03213571
22:07:35|0.03213571
22:07:35|0.03213571
22:07:36|0.03215
22:07:37|0.03215
22:07:38|0.03218
22:07:39|0.03218
22:07:40|0.03218
22:07:41|0.03218
22:07:42|0.03219925
22:07:43|0.03215796
22:07:44|0.03215796
22:07:45|0.03215796
22:07:46|0.03215796
22:07:47|0.03215796
22:07:48|0.03215796
22:07:49|0.03215796
22:07:50|0.03215796
22:07:52|0.03215796
22:07:54|0.03215796
22:07:54|0.03215796
22:07:55|0.03220357
22:07:56|0.03220357
22:07:57|0.03220478
22:07:59|0.03220478
22:08:00|0.03220478
22:08:01|0.03220478
22:08:02|0.03220478
22:08:03|0.03220478
22:08:04|0.03220478
22:08:06|0.03220478
22:08:07|0.03220478
22:08:07|0.03220478
22:08:09|0.03220478
22:08:11|0.03220478
22:08:11|0.03220478
22:08:12|0.03220478
22:08:13|0.03220478
22:08:15|0.0322125
22:08:16|0.0322125
22:08:18|0.0322125
22:08:18|0.0322125
22:08:19|0.0322125
22:08:21|0.0322125
22:08:23|0.0322125
22:08:23|0.0322125
22:08:24|0.03225
22:08:25|0.03225
22:08:27|0.03225
22:08:28|0.03225
22:08:28|0.03225
22:08:30|0.03225
22:08:30|0.03225
22:08:32|0.03225
22:08:32|0.03225
22:08:33|0.03225
22:08:35|0.03219226
22:08:35|0.03219226
22:08:37|0.03219226
22:08:38|0.03219226
22:08:39|0.03219226
22:08:39|0.03219226
22:08:41|0.03219226
22:08:42|0.03219226
22:08:43|0.03219226
22:08:43|0.03219226
22:08:45|0.03219226
22:08:45|0.03220849
22:08:47|0.03220849
22:08:48|0.03220849
22:08:48|0.03220849
22:08:50|0.03220849
22:08:52|0.03220849
22:08:52|0.03220849
22:08:54|0.03220849
22:08:54|0.03220849
22:08:55|0.03220849
22:08:56|0.03220849
22:08:59|0.03217261
22:09:00|0.03217261
22:09:01|0.03216892
22:09:02|0.03216892
22:09:04|0.03216892
22:09:04|0.03216892
22:09:05|0.03216892
22:09:06|0.03216892
22:09:07|0.03216892
22:09:09|0.03216978
22:09:09|0.03216978
22:09:11|0.03216978
22:09:13|0.03216978
22:09:13|0.03216978
22:09:14|0.03216978
22:09:15|0.03216978
22:09:17|0.03216978
22:09:18|0.03216978
22:09:19|0.03216978
22:09:20|0.03216978
22:09:21|0.03216978
22:09:22|0.03216978
22:09:23|0.03216978
22:09:24|0.03216978
22:09:25|0.03216978
22:09:27|0.03216978
22:09:28|0.03216978
22:09:29|0.03216978
22:09:30|0.03216978
22:09:31|0.03216978
22:09:32|0.03216978
22:09:33|0.03216978
22:09:33|0.03216978
22:09:35|0.03216978
22:09:36|0.03216978
22:09:36|0.03216978
22:09:38|0.03216978
22:09:38|0.03216978
22:09:40|0.03216978
22:09:40|0.03216978
22:09:42|0.03216978
22:09:43|0.03216978
22:09:44|0.03216978
22:09:44|0.03216978
22:09:46|0.03216978
22:09:47|0.03216978
22:09:48|0.03216978
22:09:49|0.03216978
22:09:50|0.03216978
22:09:51|0.03216978
22:09:52|0.03216978
22:09:53|0.03216978
22:09:54|0.03216978
22:09:56|0.03216978
22:09:56|0.03216978
22:09:58|0.03216978
22:09:59|0.03216978
22:09:59|0.03216978
22:10:00|0.03216978
22:10:01|0.03216978
22:10:02|0.03216978
22:10:03|0.03216978
22:10:04|0.03216978
22:10:06|0.03216978
22:10:07|0.03216978
22:10:08|0.03216978
22:10:09|0.03216978
22:10:10|0.03216978
22:10:11|0.03216978
22:10:12|0.03216978
22:10:13|0.03216978
22:10:14|0.03216978
22:10:15|0.03216978
22:10:16|0.03220017
22:10:17|0.03220017
22:10:18|0.03220017
22:10:19|0.03220017
22:10:20|0.03220017
22:10:21|0.03220017
22:10:22|0.03220017
22:10:23|0.03220017
22:10:24|0.03220017
22:10:25|0.03220017
22:10:26|0.03220017
22:10:27|0.03220017
22:10:28|0.03220017
22:10:29|0.03219829
22:10:30|0.03219829
22:10:31|0.03219829
22:10:32|0.03219829
22:10:34|0.03219829
22:10:34|0.03219829
22:10:36|0.03219829
22:10:37|0.03219829
22:10:38|0.03219829
22:10:39|0.03219829
22:10:40|0.03219829
22:10:41|0.03219829
22:10:42|0.03219829
22:10:43|0.03219829
22:10:44|0.03219829
22:10:45|0.03219829
22:10:46|0.03219829
22:10:47|0.03219829
22:10:48|0.03219829
22:10:49|0.03219829
22:10:50|0.03219829
22:10:51|0.03219829
22:10:52|0.03219829
22:10:53|0.03219829
22:10:54|0.03219829
22:10:55|0.03219829
22:10:57|0.03219829
22:10:58|0.03219829
22:10:59|0.03219829
22:11:00|0.03219829
22:11:01|0.03219829
22:11:02|0.03219829
22:11:03|0.03219829
22:11:05|0.03219829
22:11:05|0.03219829
22:11:07|0.03219829
22:11:08|0.03219829
22:11:09|0.03219829
22:11:10|0.03219829
22:11:11|0.03219829
22:11:12|0.03219829
22:11:12|0.03219829
22:11:15|0.03219829
22:11:15|0.03219829
22:11:16|0.03219829
22:11:17|0.03219829
22:11:18|0.03219829
22:11:19|0.03219829
22:11:20|0.03219829
22:11:21|0.03219829
22:11:22|0.03219829
22:11:23|0.03219829
22:11:24|0.03219829
22:11:25|0.03219829
22:11:26|0.03219829
22:11:27|0.03219829
22:11:28|0.03219829
22:11:29|0.03219829
22:11:30|0.03219356
22:11:31|0.03219356
22:11:32|0.03219356
22:11:33|0.03219356
22:11:34|0.03219356
22:11:35|0.03219356
22:11:36|0.03219356
22:11:37|0.03219356
22:11:38|0.03219356
22:11:39|0.03219356
22:11:40|0.03219356
22:11:41|0.03219356
22:11:42|0.03219356
22:11:43|0.03219356
22:11:44|0.03219356
22:11:45|0.03220033
22:11:46|0.03220033
22:11:47|0.03220033
22:11:48|0.03220033
22:11:49|0.03220033
22:11:50|0.03220033
22:11:51|0.03220033
22:11:52|0.03220033
22:11:53|0.03220033
22:11:54|0.03220033
22:11:55|0.03220033
22:11:56|0.03220033
22:11:57|0.03220033
22:11:58|0.03220033
22:11:59|0.03220033
22:12:00|0.03220033
22:12:01|0.03220033
22:12:02|0.03220033
22:12:03|0.03220033
22:12:04|0.03220033
22:12:05|0.03220033
22:12:06|0.03220033
22:12:08|0.03220033
22:12:08|0.03220033
22:12:10|0.03220033
22:12:12|0.03220033
22:12:12|0.03220033
22:12:13|0.03220033
22:12:14|0.03220033
22:12:15|0.03220033
22:12:16|0.03220033
22:12:17|0.03220033
22:12:18|0.03220033
22:12:19|0.03220033
22:12:20|0.03220033
22:12:21|0.03220033
22:12:22|0.03220033
22:12:23|0.03220033
22:12:24|0.03219829
22:12:25|0.03219829
22:12:26|0.03219829
22:12:27|0.03219829
22:12:28|0.03219829
22:12:29|0.03219829
22:12:30|0.03219829
22:12:31|0.03219829
22:12:32|0.03219829
22:12:33|0.03219829
22:12:34|0.03219829
22:12:35|0.03219829
22:12:36|0.03219829
22:12:37|0.03219829
22:12:38|0.03219829
22:12:40|0.03219829
22:12:41|0.03219829
22:12:42|0.03219829
22:12:42|0.03219829
22:12:44|0.03219829
22:12:45|0.03219829
22:12:46|0.03219829
22:12:46|0.03219829
22:12:47|0.03219829
22:12:49|0.03219829
22:12:50|0.0321856
22:12:50|0.0321856
22:12:52|0.0321856
22:12:53|0.0321856
22:12:53|0.0321856
22:12:54|0.0321856
22:12:55|0.03215
22:12:56|0.03215
22:12:59|0.03215
22:12:59|0.03215
22:13:00|0.03215
22:13:01|0.03215
22:13:03|0.0321568
22:13:04|0.0321568
22:13:06|0.0321568
22:13:06|0.0321568
22:13:08|0.0321568
22:13:09|0.0321568
22:13:10|0.0321568
22:13:11|0.0321568
22:13:13|0.0321568
22:13:13|0.0321568
22:13:14|0.0321568
22:13:16|0.0321568
22:13:17|0.0321568
22:13:17|0.03212678
22:13:18|0.03212678
22:13:20|0.03212678
22:13:20|0.03212678
22:13:22|0.03212678
22:13:22|0.03212678
22:13:24|0.0321568
22:13:25|0.0321568
22:13:26|0.0321568
22:13:27|0.0321568
22:13:27|0.0321568
22:13:29|0.0321568
22:13:30|0.0321568
22:13:30|0.03214009
22:13:32|0.03214009
22:13:33|0.03214009
22:13:34|0.03214009
22:13:35|0.03214009
22:13:36|0.03214009
22:13:38|0.03214009
22:13:38|0.03214009
22:13:39|0.03214009
22:13:40|0.03214009
22:13:41|0.03214009
22:13:42|0.03214009
22:13:43|0.03214009
22:13:44|0.03214009
22:13:45|0.03214405
22:13:46|0.03214405
22:13:47|0.03214405
22:13:48|0.03214405
22:13:49|0.03214405
22:13:50|0.03214405
22:13:51|0.03214405
22:13:52|0.03214405
22:13:53|0.03214405
22:13:54|0.03215683
22:13:55|0.0322
22:13:56|0.0322
22:13:57|0.0322
22:13:58|0.0322
22:14:00|0.0322
22:14:00|0.0322
22:14:02|0.0322
22:14:03|0.0322
22:14:04|0.0322
22:14:05|0.0322
22:14:07|0.0322
22:14:08|0.0322
22:14:09|0.0322
22:14:10|0.0322
22:14:11|0.0322
22:14:13|0.0322
22:14:13|0.0322
22:14:15|0.0322
22:14:16|0.0322
22:14:16|0.0322
22:14:18|0.0322
22:14:19|0.0322
22:14:19|0.0322
22:14:21|0.0322
22:14:23|0.0322
22:14:23|0.0322
22:14:25|0.0322
22:14:25|0.0322
22:14:27|0.0322
22:14:28|0.0322
22:14:28|0.0322
22:14:29|0.0322
22:14:30|0.0322
22:14:32|0.0322
22:14:33|0.0322
22:14:34|0.0322
22:14:35|0.0322
22:14:36|0.0322
22:14:36|0.0322
22:14:38|0.0322
22:14:39|0.0322
22:14:40|0.0322
22:14:41|0.0322
22:14:41|0.0322
22:14:43|0.0322
22:14:43|0.0322125
22:14:44|0.032225
22:14:45|0.03223762
22:14:47|0.03223762
22:14:48|0.03223762
22:14:49|0.03223762
22:14:49|0.03223762
22:14:51|0.03223762
22:14:51|0.03226273
22:14:53|0.03226347
22:14:54|0.03226347
22:14:54|0.03226347
22:14:56|0.03226347
22:14:57|0.03226347
22:14:57|0.03226347
22:15:00|0.03226347
22:15:01|0.03227002
22:15:02|0.03227002
22:15:03|0.03227002
22:15:04|0.03227002
22:15:06|0.0323
22:15:07|0.0323
22:15:08|0.0323
22:15:09|0.0323
22:15:10|0.0323
22:15:11|0.0323
22:15:12|0.0323
22:15:14|0.03230071
22:15:14|0.03230071
22:15:16|0.03230071
22:15:16|0.03230071
22:15:17|0.03230071
22:15:18|0.03230071
22:15:19|0.03230071
22:15:20|0.03230071
22:15:21|0.03230071
22:15:22|0.03226348
22:15:24|0.03230071
22:15:25|0.03230072
22:15:26|0.03230072
22:15:27|0.03230072
22:15:28|0.03230072
22:15:29|0.03230113
22:15:30|0.03230113
22:15:31|0.03230113
22:15:31|0.03233142
22:15:32|0.03233142
22:15:34|0.03233142
22:15:35|0.03230113
22:15:36|0.03234014
22:15:37|0.03234014
22:15:37|0.03234014
22:15:39|0.03234014
22:15:39|0.03234014
22:15:41|0.03234014
22:15:42|0.03234014
22:15:43|0.03234014
22:15:44|0.03234014
22:15:45|0.03236
22:15:45|0.03236
22:15:47|0.03236
22:15:47|0.03236
22:15:49|0.03236
22:15:50|0.03236
22:15:50|0.03236
22:15:52|0.03236
22:15:53|0.03236
22:15:54|0.03236
22:15:55|0.03236
22:15:56|0.03236
22:15:56|0.03236
22:15:58|0.03236
22:15:59|0.03236
22:16:01|0.03236
22:16:01|0.03236
22:16:02|0.03236
22:16:03|0.03236
22:16:05|0.03231667
22:16:07|0.03231667
22:16:07|0.03231667
22:16:09|0.03231667
22:16:09|0.03231667
22:16:11|0.03231667
22:16:11|0.03231667
22:16:13|0.03231667
22:16:14|0.03231667
22:16:16|0.03231667
22:16:16|0.03231667
22:16:17|0.03231667
22:16:18|0.03231667
22:16:19|0.03231667
22:16:20|0.03231667
22:16:21|0.03231667
22:16:22|0.03231667
22:16:23|0.03231667
22:16:24|0.03231667
22:16:25|0.03231667
22:16:26|0.03231667
22:16:27|0.03231667
22:16:28|0.03231667
22:16:30|0.03231667
22:16:31|0.03231667
22:16:32|0.03231667
22:16:33|0.03231667
22:16:34|0.03231667
22:16:36|0.03231667
22:16:36|0.03231667
22:16:38|0.03231667
22:16:38|0.03231667
22:16:40|0.03231667
22:16:41|0.03231667
22:16:42|0.03227
22:16:43|0.03225
22:16:44|0.03225
22:16:45|0.03225
22:16:46|0.03225
22:16:47|0.03225
22:16:48|0.03225
22:16:49|0.03225
22:16:50|0.03225
22:16:51|0.03225
22:16:52|0.03225
22:16:53|0.03225
22:16:54|0.03225
22:16:55|0.03225
22:16:57|0.03225
22:16:57|0.03225
22:16:58|0.03225
22:16:59|0.03223764
22:17:00|0.03223764
22:17:01|0.03223764
22:17:03|0.03223764
22:17:05|0.03223764
22:17:05|0.03223764
22:17:07|0.03223764
22:17:08|0.03223764
22:17:09|0.03223764
22:17:10|0.03223764
22:17:12|0.03223764
22:17:12|0.03223764
22:17:14|0.03223764
22:17:15|0.03223764
22:17:16|0.03223764
22:17:17|0.03223764
22:17:18|0.03223764
22:17:19|0.03223764
22:17:20|0.03223764
22:17:21|0.03223764
22:17:22|0.03223764
22:17:23|0.03223764
22:17:24|0.03223764
22:17:25|0.03223764
22:17:26|0.03223764
22:17:27|0.03223764
22:17:28|0.03223764
22:17:29|0.03223764
22:17:30|0.03223764
22:17:31|0.032325
22:17:32|0.032325
22:17:33|0.032325
22:17:34|0.032325
22:17:35|0.032325
22:17:36|0.032325
22:17:37|0.032325
22:17:38|0.032325
22:17:39|0.032325
22:17:40|0.032325
22:17:41|0.03233333
22:17:42|0.0323375
22:17:43|0.0323375
22:17:44|0.0323375
22:17:45|0.03235
22:17:46|0.03235
22:17:47|0.03235
22:17:48|0.03235
22:17:49|0.03235
22:17:50|0.03235
22:17:51|0.03235
22:17:52|0.0323625
22:17:53|0.0323625
22:17:54|0.0323625
22:17:55|0.0323625
22:17:56|0.0323625
22:17:57|0.0323625
22:17:58|0.0323625
22:17:59|0.0323625
22:18:01|0.0323625
22:18:01|0.0323625
22:18:02|0.0323625
22:18:03|0.0323625
22:18:04|0.0323625
22:18:06|0.0323625
22:18:07|0.0323625
22:18:08|0.0323625
22:18:10|0.0323625
22:18:11|0.0323625
22:18:12|0.0323625
22:18:14|0.0323625
22:18:14|0.03232501
22:18:16|0.03232501
22:18:17|0.03232501
22:18:18|0.03232501
22:18:20|0.03232501
22:18:21|0.03232501
22:18:23|0.03232501
22:18:23|0.03232501
22:18:25|0.03232501
22:18:26|0.03232501
22:18:28|0.03232501
22:18:29|0.03232501
22:18:30|0.03232501
22:18:31|0.03232501
22:18:32|0.03232501
22:18:33|0.03232501
22:18:34|0.03232501
22:18:35|0.03232501
22:18:37|0.03232501
22:18:37|0.03232501
22:18:38|0.03232501
22:18:39|0.03232501
22:18:40|0.03232501
22:18:41|0.03232501
22:18:42|0.03232501
22:18:43|0.03232501
22:18:44|0.03232378
22:18:45|0.03232378
22:18:46|0.03232378
22:18:47|0.03232378
22:18:48|0.03232378
22:18:49|0.03232378
22:18:50|0.03232378
22:18:51|0.03232378
22:18:52|0.03232378
22:18:53|0.03231162
22:18:54|0.03231162
22:18:55|0.03231162
22:18:56|0.03231162
22:18:57|0.03231162
22:18:58|0.03231162
22:18:59|0.03231162
22:19:00|0.03231162
22:19:01|0.03231162
22:19:03|0.03231162
22:19:05|0.03231245
22:19:06|0.03231245
22:19:07|0.03231245
22:19:09|0.03231245
22:19:10|0.03231245
22:19:11|0.03231245
22:19:12|0.03231245
22:19:14|0.03231245
22:19:14|0.03231245
22:19:15|0.03231245
22:19:16|0.03231245
22:19:17|0.03231245
22:19:19|0.03234993
22:19:20|0.03234993
22:19:21|0.03234993
22:19:22|0.03231255
22:19:23|0.03231255
22:19:24|0.03231255
22:19:25|0.03231255
22:19:26|0.03231255
22:19:27|0.03231255
22:19:27|0.03231255
22:19:29|0.03231255
22:19:29|0.03231255
22:19:30|0.03231255
22:19:32|0.03231255
22:19:33|0.03231255
22:19:33|0.03231255
22:19:34|0.03231255
22:19:36|0.03231255
22:19:37|0.03231255
22:19:38|0.03231255
22:19:38|0.03231255
22:19:39|0.03231255
22:19:40|0.03231255
22:19:42|0.03231255
22:19:43|0.03231255
22:19:44|0.03231255
22:19:45|0.03231255
22:19:46|0.03231255
22:19:47|0.03231255
22:19:47|0.03231255
22:19:48|0.03231255
22:19:49|0.03231255
22:19:51|0.03231255
22:19:52|0.03231255
22:19:52|0.03231255
22:19:53|0.03231255
22:19:54|0.03231255
22:19:56|0.03231255
22:19:57|0.03231255
22:19:57|0.03231255
22:19:58|0.03231255
22:20:00|0.0323
22:20:02|0.0323
22:20:02|0.0323
22:20:04|0.0323
22:20:06|0.0323
22:20:07|0.03231838
22:20:07|0.03231838
22:20:10|0.03231838
22:20:11|0.03231838
22:20:12|0.03231838
22:20:13|0.03231838
22:20:14|0.03231838
22:20:15|0.03231838
22:20:17|0.03231838
22:20:17|0.03231838
22:20:18|0.03231838
22:20:19|0.03231838
22:20:20|0.0322875
22:20:21|0.0322839
22:20:22|0.0322839
22:20:23|0.0322839
22:20:24|0.0322839
22:20:25|0.0322839
22:20:26|0.0322839
22:20:27|0.0322839
22:20:28|0.032275
22:20:29|0.032275
22:20:30|0.032275
22:20:31|0.032275
22:20:32|0.03223768
22:20:33|0.03223768
22:20:34|0.03223768
22:20:35|0.03223768
22:20:36|0.03222631
22:20:37|0.03222631
22:20:38|0.03222631
22:20:39|0.03222631
22:20:40|0.03222631
22:20:41|0.03222631
22:20:42|0.03222631
22:20:43|0.03222631
22:20:44|0.03222631
22:20:45|0.03222631
22:20:46|0.03222631
22:20:47|0.03222631
22:20:48|0.03222631
22:20:49|0.03222631
22:20:50|0.03222631
22:20:51|0.03222631
22:20:52|0.03222631
22:20:53|0.03222631
22:20:54|0.03222631
22:20:55|0.03222631
22:20:56|0.03222631
22:20:57|0.03222631
22:20:58|0.03222631
22:20:59|0.03222631
22:21:00|0.03222631
22:21:01|0.03222631
22:21:02|0.03222631
22:21:03|0.03222631
22:21:04|0.03222631
22:21:05|0.03222631
22:21:07|0.03222631
22:21:09|0.03222631
22:21:10|0.03222631
22:21:12|0.03222631
22:21:12|0.03222631
22:21:13|0.03222631
22:21:15|0.03222631
22:21:16|0.03222631
22:21:17|0.03222631
22:21:19|0.03222631
22:21:19|0.03222631
22:21:21|0.03222631
22:21:22|0.03222631
22:21:23|0.03222631
22:21:24|0.03222631
22:21:25|0.03222631
22:21:26|0.03222631
22:21:27|0.03222631
22:21:28|0.03222631
22:21:29|0.03222631
22:21:29|0.03222631
22:21:31|0.03222631
22:21:32|0.03222631
22:21:33|0.03222631
22:21:33|0.03222631
22:21:35|0.03222631
22:21:35|0.03222631
22:21:36|0.03222631
22:21:37|0.03222631
22:21:38|0.03222631
22:21:40|0.03222631
22:21:40|0.03222631
22:21:41|0.03222631
22:21:43|0.03222631
22:21:43|0.03222631
22:21:44|0.03218373
22:21:46|0.03218373
22:21:46|0.03218574
22:21:48|0.03218111
22:21:48|0.03218111
22:21:49|0.03218111
22:21:51|0.03218111
22:21:51|0.03218111
22:21:52|0.03218111
22:21:53|0.03218111
22:21:55|0.03218177
22:21:56|0.03218177
22:21:58|0.03218177
22:21:58|0.03218177
22:21:59|0.03218177
22:22:00|0.03218177
22:22:01|0.03218177
22:22:02|0.03218177
22:22:03|0.03221868
22:22:04|0.03221868
22:22:05|0.03221868
22:22:06|0.03221868
22:22:07|0.03221868
22:22:09|0.03221868
22:22:10|0.03221868
22:22:12|0.03221868
22:22:12|0.03221868
22:22:13|0.03221868
22:22:14|0.03221868
22:22:15|0.03221868
22:22:17|0.0322228
22:22:18|0.0322228
22:22:19|0.0322228
22:22:21|0.0322228
22:22:21|0.0322228
22:22:22|0.0322228
22:22:23|0.0322228
22:22:24|0.03222513
22:22:25|0.03222513
22:22:26|0.03222718
22:22:27|0.03222718
22:22:28|0.03223377
22:22:29|0.03223377
22:22:30|0.03223377
22:22:32|0.03223377
22:22:32|0.03220579
22:22:34|0.03220579
22:22:36|0.03220859
22:22:36|0.03220859
22:22:38|0.03220859
22:22:39|0.03220859
22:22:40|0.03220859
22:22:41|0.03220859
22:22:42|0.03220859
22:22:43|0.03220859
22:22:44|0.03220579
22:22:45|0.03220579
22:22:46|0.03221
22:22:47|0.03221
22:22:48|0.03221
22:22:49|0.03221
22:22:50|0.03221
22:22:51|0.03221
22:22:52|0.03221
22:22:53|0.03221
22:22:54|0.03221
22:22:55|0.03221
22:22:56|0.03221
22:22:57|0.03221
22:22:58|0.03221
22:23:00|0.03221
22:23:01|0.03221
22:23:01|0.03221
22:23:02|0.03221
22:23:03|0.03221
22:23:05|0.03221
22:23:05|0.03221
22:23:06|0.03221
22:23:08|0.03221
22:23:10|0.03221
22:23:10|0.03221
22:23:12|0.03221
22:23:13|0.03221
22:23:14|0.03221
22:23:16|0.03221
22:23:17|0.03221
22:23:18|0.03221
22:23:19|0.03221
22:23:20|0.03221
22:23:22|0.03221
22:23:23|0.03221
22:23:24|0.03221
22:23:25|0.03221
22:23:26|0.03221
22:23:27|0.03221
22:23:28|0.03221
22:23:29|0.03221
22:23:30|0.03221
22:23:31|0.03221
22:23:32|0.03221
22:23:33|0.03221
22:23:34|0.03221
22:23:35|0.03221
22:23:36|0.03221
22:23:37|0.03221
22:23:38|0.03221
22:23:39|0.03221
22:23:41|0.03221
22:23:42|0.03221
22:23:43|0.03221
22:23:44|0.03221
22:23:44|0.03221
22:23:45|0.03221
22:23:46|0.03221
22:23:47|0.03221
22:23:48|0.03221
22:23:49|0.03221
22:23:50|0.03221
22:23:52|0.03221
22:23:52|0.03221
22:23:53|0.03221
22:23:55|0.03221
22:23:56|0.03221
22:23:57|0.03221
22:23:58|0.03221
22:23:59|0.03221
22:24:00|0.03221
22:24:01|0.03221
22:24:02|0.03221
22:24:03|0.03221
22:24:05|0.03221
22:24:05|0.03221
22:24:07|0.03221
22:24:07|0.03221
22:24:09|0.03221
22:24:11|0.03221
22:24:12|0.03221
22:24:13|0.03221
22:24:14|0.03221
22:24:15|0.03221
22:24:17|0.03221
22:24:17|0.03221
22:24:19|0.03221
22:24:19|0.03221
22:24:21|0.03221
22:24:21|0.03221
22:24:23|0.03221193
22:24:24|0.03221193
22:24:24|0.03221193
22:24:25|0.03221193
22:24:27|0.03221193
22:24:28|0.03221193
22:24:29|0.03221193
22:24:30|0.03221193
22:24:31|0.03221193
22:24:33|0.03221193
22:24:33|0.03221193
22:24:34|0.03221193
22:24:35|0.03221193
22:24:36|0.03221193
22:24:37|0.03221193
22:24:38|0.03221193
22:24:39|0.03221193
22:24:40|0.03221193
22:24:41|0.03221193
22:24:42|0.03221193
22:24:43|0.03221193
22:24:44|0.03217391
22:24:46|0.0321625
22:24:47|0.0321625
22:24:48|0.0321625
22:24:49|0.0321625
22:24:50|0.0321625
22:24:51|0.0321625
22:24:52|0.0321625
22:24:53|0.0321625
22:24:54|0.0321625
22:24:55|0.0321625
22:24:56|0.0321625
22:24:57|0.0321625
22:24:58|0.0321625
22:24:59|0.0321625
22:25:00|0.0321625
22:25:01|0.0321625
22:25:02|0.0321625
22:25:03|0.0321625
22:25:04|0.0321625
22:25:05|0.0321625
22:25:06|0.0321625
22:25:07|0.0321625
22:25:08|0.0321625
22:25:09|0.0321625
22:25:10|0.0321625
22:25:12|0.0321625
22:25:12|0.0321625
22:25:13|0.0321625
22:25:15|0.0321957
22:25:16|0.0321957
22:25:16|0.0321957
22:25:18|0.0321957
22:25:19|0.0321957
22:25:20|0.0321957
22:25:21|0.0321957
22:25:21|0.0321957
22:25:24|0.0321957
22:25:24|0.0321957
22:25:25|0.0321957
22:25:26|0.0321957
22:25:27|0.0321957
22:25:28|0.0321957
22:25:29|0.0321957
22:25:30|0.0321957
22:25:32|0.0321957
22:25:32|0.0321957
22:25:34|0.0321957
22:25:34|0.0321957
22:25:36|0.0321957
22:25:37|0.0321957
22:25:38|0.0321957
22:25:39|0.0321957
22:25:40|0.0321957
22:25:41|0.0321957
22:25:42|0.0321957
22:25:43|0.0321957
22:25:44|0.0321957
22:25:45|0.0321957
22:25:46|0.0321957
22:25:47|0.0321957
22:25:48|0.0321957
22:25:49|0.0321957
22:25:50|0.0321957
22:25:51|0.0321957
22:25:52|0.0321957
22:25:53|0.0321957
22:25:54|0.0321957
22:25:55|0.0321957
22:25:56|0.0321957
22:25:57|0.0321957
22:25:58|0.03219564
22:25:59|0.03219564
22:26:00|0.03219564
22:26:01|0.03219564
22:26:02|0.03219564
22:26:03|0.03219564
22:26:04|0.03219564
22:26:05|0.03219564
22:26:06|0.03219564
22:26:07|0.03219564
22:26:08|0.03219564
22:26:09|0.03219564
22:26:10|0.03219562
22:26:11|0.03219562
22:26:13|0.03219562
22:26:14|0.03219562
22:26:15|0.03219847
22:26:16|0.03219847
22:26:18|0.03219847
22:26:18|0.03219847
22:26:19|0.03219847
22:26:20|0.03219847
22:26:22|0.03219847
22:26:23|0.03219847
22:26:24|0.03219847
22:26:25|0.03219847
22:26:27|0.03221683
22:26:28|0.03222499
22:26:29|0.03222499
22:26:30|0.03222499
22:26:30|0.03222499
22:26:31|0.03222499
22:26:32|0.03222499
22:26:34|0.03222499
22:26:35|0.03222499
22:26:36|0.03222499
22:26:37|0.03222499
22:26:38|0.03222499
22:26:39|0.03223969
22:26:40|0.03223969
22:26:41|0.03223969
22:26:42|0.03223969
22:26:43|0.03223969
22:26:44|0.03223969
22:26:45|0.03223969
22:26:46|0.03223969
22:26:47|0.03223969
22:26:48|0.03223969
22:26:49|0.03223969
22:26:50|0.03223969
22:26:51|0.03223969
22:26:52|0.03223969
22:26:53|0.03223969
22:26:54|0.03221931
22:26:55|0.03221931
22:26:56|0.03221931
22:26:57|0.03221931
22:26:58|0.03221931
22:26:59|0.03221931
22:27:00|0.03221931
22:27:01|0.03221931
22:27:02|0.03221931
22:27:03|0.03221931
22:27:04|0.03221931
22:27:06|0.03221931
22:27:07|0.03221931
22:27:08|0.03221931
22:27:09|0.03223298
22:27:10|0.03223298
22:27:11|0.03223298
22:27:12|0.03223298
22:27:14|0.03223298
22:27:15|0.03223969
22:27:16|0.03223969
22:27:17|0.03223969
22:27:18|0.03223969
22:27:19|0.03223969
22:27:20|0.03223969
22:27:21|0.03223969
22:27:22|0.03223969
22:27:23|0.03223969
22:27:24|0.03223969
22:27:25|0.03223969
22:27:27|0.03223969
22:27:28|0.03227274
22:27:29|0.03227274
22:27:30|0.03227274
22:27:31|0.03227274
22:27:32|0.03227274
22:27:33|0.03227274
22:27:34|0.03227274
22:27:35|0.03227275
22:27:36|0.03227275
22:27:37|0.03227275
22:27:39|0.03227275
22:27:39|0.03227275
22:27:40|0.03227275
22:27:41|0.03227275
22:27:42|0.03227275
22:27:43|0.03227275
22:27:44|0.03227275
22:27:46|0.03227275
22:27:47|0.03227275
22:27:47|0.03227275
22:27:48|0.03227275
22:27:50|0.03227275
22:27:51|0.03227275
22:27:52|0.03227275
22:27:53|0.03227275
22:27:54|0.03227275
22:27:55|0.03227275
22:27:56|0.03227275
22:27:58|0.03227275
22:27:58|0.03227275
22:27:59|0.03227275
22:28:00|0.03227275
22:28:02|0.03227275
22:28:02|0.03227275
22:28:04|0.03227275
22:28:04|0.03227275
22:28:06|0.03227275
22:28:07|0.03227275
22:28:08|0.03227275
22:28:09|0.03227275
22:28:10|0.03227275
22:28:12|0.03227275
22:28:13|0.03227274
22:28:14|0.03227274
22:28:16|0.03227274
22:28:16|0.03227274
22:28:17|0.03227274
22:28:18|0.03227274
22:28:20|0.03227274
22:28:20|0.03227274
22:28:21|0.03227274
22:28:23|0.03227274
22:28:25|0.03227274
22:28:25|0.03227274
22:28:26|0.03227274
22:28:28|0.03227274
22:28:29|0.03227274
22:28:29|0.03227274
22:28:30|0.0322875
22:28:31|0.0322875
22:28:33|0.03225976
22:28:33|0.03225976
22:28:34|0.03225976
22:28:36|0.03225976
22:28:37|0.03225976
22:28:37|0.03225976
22:28:38|0.03225976
22:28:39|0.03225976
22:28:41|0.03225976
22:28:43|0.03225976
22:28:43|0.03225976
22:28:44|0.03225976
22:28:45|0.03225976
22:28:46|0.03225976
22:28:47|0.03225976
22:28:48|0.03225976
22:28:49|0.03225976
22:28:50|0.03225976
22:28:51|0.03225976
22:28:52|0.03225976
22:28:53|0.03225976
22:28:54|0.03225976
22:28:55|0.03225976
22:28:56|0.03225976
22:28:57|0.03225976
22:28:58|0.0322875
22:28:59|0.0322875
22:29:00|0.0322875
22:29:01|0.0322875
22:29:02|0.0322875
22:29:03|0.0322875
22:29:05|0.0322875
22:29:06|0.0322875
22:29:07|0.0322875
22:29:09|0.0322875
22:29:09|0.0322875
22:29:10|0.0322875
22:29:12|0.0322875
22:29:13|0.0322875
22:29:15|0.03229999
22:29:15|0.03229999
22:29:16|0.03229999
22:29:17|0.03229999
22:29:18|0.03229999
22:29:20|0.03229998
22:29:22|0.03229998
22:29:22|0.03229998
22:29:23|0.03229998
22:29:24|0.03229998
22:29:25|0.03223298
22:29:26|0.03223298
22:29:27|0.03223298
22:29:28|0.03223298
22:29:29|0.03223298
22:29:30|0.03223298
22:29:31|0.03223298
22:29:32|0.03223298
22:29:33|0.03223298
22:29:34|0.03223298
22:29:35|0.03223298
22:29:36|0.03223298
22:29:37|0.03223298
22:29:38|0.03223298
22:29:39|0.03223298
22:29:40|0.03223298
22:29:41|0.03223298
22:29:42|0.03223298
22:29:43|0.03223298
22:29:44|0.03223298
22:29:45|0.03223298
22:29:46|0.03223298
22:29:47|0.03223298
22:29:48|0.03221165
22:29:50|0.0322
22:29:51|0.0322
22:29:52|0.0322
22:29:52|0.0322
22:29:54|0.0322
22:29:54|0.0322
22:29:57|0.0322
22:29:57|0.0322
22:29:58|0.0322
22:29:59|0.0322
22:30:00|0.0322
22:30:01|0.0322
22:30:02|0.03219084
22:30:03|0.03219084
22:30:04|0.03219084
22:30:05|0.03219084
22:30:06|0.03219084
22:30:07|0.03219084
22:30:08|0.03219084
22:30:09|0.03219084
22:30:11|0.03219084
22:30:13|0.03219084
22:30:14|0.03219084
22:30:15|0.03219084
22:30:16|0.03219084
22:30:18|0.03219084
22:30:19|0.0321875
22:30:20|0.0321875
22:30:21|0.0321875
22:30:22|0.0321875
22:30:23|0.0321875
22:30:25|0.0321875
22:30:25|0.0321875
22:30:27|0.0321875
22:30:28|0.0321875
22:30:29|0.0321875
22:30:31|0.0321875
22:30:31|0.0321875
22:30:32|0.0321875
22:30:34|0.0321875
22:30:35|0.03217453
22:30:36|0.03216667
22:30:37|0.03216667
22:30:38|0.03216667
22:30:39|0.03216667
22:30:40|0.03216667
22:30:41|0.03216667
22:30:42|0.03216667
22:30:43|0.03216667
22:30:45|0.03216667
22:30:46|0.03216667
22:30:46|0.03216667
22:30:47|0.03216667
22:30:49|0.03219632
22:30:49|0.03219632
22:30:50|0.03219632
22:30:52|0.03219632
22:30:52|0.03219632
22:30:53|0.03219632
22:30:55|0.03219632
22:30:55|0.03219632
22:30:56|0.03219632
22:30:58|0.03219632
22:30:59|0.03218916
22:31:00|0.03218916
22:31:01|0.03218916
22:31:02|0.03218916
22:31:03|0.03218916
22:31:05|0.03223294
22:31:06|0.03223294
22:31:07|0.03223294
22:31:08|0.03223294
22:31:08|0.03223294
22:31:09|0.03223294
22:31:10|0.03223294
22:31:11|0.03223294
22:31:13|0.03223294
22:31:13|0.03223294
22:31:14|0.03223294
22:31:16|0.03223294
22:31:17|0.03223294
22:31:19|0.03223294
22:31:20|0.03223294
22:31:21|0.03223294
22:31:22|0.03223294
22:31:23|0.03223294
22:31:24|0.03223294
22:31:25|0.03223294
22:31:26|0.03223294
22:31:27|0.03223294
22:31:28|0.03223294
22:31:29|0.03223294
22:31:31|0.03223294
22:31:31|0.03223294
22:31:32|0.03223294
22:31:33|0.03223294
22:31:34|0.03223294
22:31:35|0.03223294
22:31:36|0.03223294
22:31:37|0.03223294
22:31:38|0.0321875
22:31:39|0.0321875
22:31:40|0.0321875
22:31:41|0.0321875
22:31:43|0.0321875
22:31:43|0.0321875
22:31:44|0.0321875
22:31:46|0.0321886
22:31:46|0.0321886
22:31:48|0.0321886
22:31:50|0.0321886
22:31:50|0.0321886
22:31:51|0.03218765
22:31:52|0.03218765
22:31:53|0.03220874
22:31:54|0.03220874
22:31:56|0.03220874
22:31:57|0.03220874
22:31:57|0.03220874
22:31:59|0.03220874
22:31:59|0.03220874
22:32:01|0.03220874
22:32:02|0.03220874
22:32:03|0.03220874
22:32:04|0.03220874
22:32:05|0.03220874
22:32:06|0.03220874
22:32:07|0.03220874
22:32:09|0.03219229
22:32:09|0.03219229
22:32:10|0.03219229
22:32:11|0.03219229
22:32:12|0.03219229
22:32:14|0.03219229
22:32:15|0.03219229
22:32:17|0.03219229
22:32:18|0.03219229
22:32:19|0.03219229
22:32:20|0.03219229
22:32:22|0.03219229
22:32:22|0.03219229
22:32:24|0.03219229
22:32:25|0.03219229
22:32:26|0.03219229
22:32:27|0.03219229
22:32:28|0.03219229
22:32:30|0.03219229
22:32:31|0.03219151
22:32:32|0.03219151
22:32:32|0.03219151
22:32:34|0.03219151
22:32:34|0.03219151
22:32:35|0.03219151
22:32:37|0.03219151
22:32:38|0.03219151
22:32:39|0.03219151
22:32:40|0.03219151
22:32:41|0.03219151
22:32:42|0.03219151
22:32:43|0.03217816
22:32:44|0.03217816
22:32:46|0.03217816
22:32:46|0.03217816
22:32:47|0.03217816
22:32:48|0.03217816
22:32:50|0.03217816
22:32:50|0.03219075
22:32:52|0.03219229
22:32:53|0.03219229
22:32:54|0.03219229
22:32:55|0.03219229
22:32:56|0.03219229
22:32:57|0.03219229
22:32:58|0.03219229
22:32:59|0.03219229
22:33:00|0.03219229
22:33:01|0.03219229
22:33:02|0.03219229
22:33:03|0.03219229
22:33:04|0.03219229
22:33:05|0.03219229
22:33:06|0.03219229
22:33:08|0.03219229
22:33:09|0.03219229
22:33:10|0.03219229
22:33:11|0.03223684
22:33:12|0.03223684
22:33:13|0.03223684
22:33:14|0.03223684
22:33:14|0.03223684
22:33:16|0.03223684
22:33:18|0.03223684
22:33:19|0.03223684
22:33:21|0.03223684
22:33:22|0.03223684
22:33:23|0.03223684
22:33:25|0.03223684
22:33:26|0.0321943
22:33:27|0.0321943
22:33:28|0.0321943
22:33:29|0.0321943
22:33:29|0.0321943
22:33:31|0.0321943
22:33:32|0.0321943
22:33:32|0.0321943
22:33:34|0.0321943
22:33:35|0.0321943
22:33:36|0.0321943
22:33:37|0.0321943
22:33:38|0.0321943
22:33:39|0.0321943
22:33:40|0.0321943
22:33:41|0.0321943
22:33:42|0.0321943
22:33:43|0.0321943
22:33:44|0.0321943
22:33:45|0.0321943
22:33:46|0.0321943
22:33:47|0.0321943
22:33:48|0.0321943
22:33:49|0.0321943
22:33:50|0.0321943
22:33:51|0.0321943
22:33:52|0.0321943
22:33:53|0.0321943
22:33:54|0.0321943
22:33:55|0.0321943
22:33:56|0.0321943
22:33:57|0.0321943
22:33:58|0.0321943
22:33:59|0.0321943
22:34:00|0.0321943
22:34:01|0.0321943
22:34:02|0.0321943
22:34:03|0.03223668
22:34:04|0.03223668
22:34:05|0.03223668
22:34:07|0.03223668
22:34:07|0.03223668
22:34:10|0.03223668
22:34:10|0.03223668
22:34:11|0.03223668
22:34:12|0.03223668
22:34:13|0.03223668
22:34:15|0.03223668
22:34:16|0.03223668
22:34:17|0.03224777
22:34:19|0.03224777
22:34:19|0.03224777
22:34:21|0.03224777
22:34:22|0.03224777
22:34:23|0.03224777
22:34:23|0.03224777
22:34:25|0.03224777
22:34:26|0.032236
22:34:27|0.032236
22:34:29|0.032236
22:34:30|0.032236
22:34:31|0.032236
22:34:32|0.032236
22:34:32|0.032236
22:34:34|0.032236
22:34:35|0.03223775
22:34:36|0.03223775
22:34:37|0.03223775
22:34:38|0.03223775
22:34:39|0.03223775
22:34:40|0.03223775
22:34:40|0.03223775
22:34:41|0.03223775
22:34:42|0.03223802
22:34:43|0.03223802
22:34:45|0.03223802
22:34:45|0.03223802
22:34:46|0.03223802
22:34:48|0.03223802
22:34:48|0.03223802
22:34:49|0.03223802
22:34:51|0.03223802
22:34:51|0.03223802
22:34:53|0.03223802
22:34:53|0.03223802
22:34:54|0.03223802
22:34:56|0.03223802
22:34:57|0.03223153
22:34:58|0.03223152
22:34:59|0.03223152
22:35:00|0.03223152
22:35:01|0.03223152
22:35:02|0.03223152
22:35:03|0.03223152
22:35:05|0.03223152
22:35:06|0.03223152
22:35:07|0.03223152
22:35:08|0.03223152
22:35:09|0.03223152
22:35:10|0.03223152
22:35:11|0.03223152
22:35:12|0.03223152
22:35:13|0.03223152
22:35:14|0.03223152
22:35:15|0.03223152
22:35:16|0.03223152
22:35:17|0.03223152
22:35:19|0.03223152
22:35:19|0.03223152
22:35:22|0.03223152
22:35:23|0.03223152
22:35:24|0.03223152
22:35:24|0.03223152
22:35:26|0.03223152
22:35:28|0.03223152
22:35:28|0.03223152
22:35:30|0.03223152
22:35:31|0.03223152
22:35:31|0.03223152
22:35:33|0.03223152
22:35:34|0.03223152
22:35:35|0.03223152
22:35:37|0.03223152
22:35:37|0.03223152
22:35:38|0.03223152
22:35:39|0.03223152
22:35:41|0.03223152
22:35:42|0.03223152
22:35:42|0.03223152
22:35:44|0.03223152
22:35:44|0.03223152
22:35:46|0.03223152
22:35:47|0.03223152
22:35:49|0.03223152
22:35:50|0.03223152
22:35:51|0.03223152
22:35:51|0.03223152
22:35:52|0.03223152
22:35:54|0.03223152
22:35:54|0.03224177
22:35:56|0.03224177
22:35:57|0.03224177
22:35:58|0.03224177
22:35:59|0.03224177
22:36:00|0.03224177
22:36:01|0.03225
22:36:02|0.03225
22:36:03|0.03225
22:36:03|0.03225
22:36:04|0.03225
22:36:06|0.03225
22:36:07|0.03225
22:36:08|0.03225
22:36:09|0.03225
22:36:10|0.03225
22:36:11|0.0322702
22:36:12|0.0322702
22:36:13|0.0322702
22:36:14|0.03227017
22:36:16|0.03227017
22:36:16|0.03227017
22:36:17|0.03227017
22:36:18|0.03227017
22:36:19|0.03227017
22:36:21|0.03227017
22:36:22|0.03227017
22:36:23|0.03227017
22:36:24|0.03227017
22:36:25|0.03227017
22:36:26|0.03227017
22:36:27|0.03227017
22:36:28|0.03227017
22:36:29|0.03227017
22:36:31|0.03227017
22:36:32|0.03227017
22:36:33|0.03227017
22:36:34|0.03227017
22:36:35|0.03227017
22:36:36|0.03227017
22:36:37|0.03227017
22:36:38|0.03227017
22:36:39|0.03227017
22:36:40|0.03227142
22:36:41|0.03227017
22:36:42|0.03227017
22:36:43|0.03227017
22:36:44|0.03227017
22:36:45|0.03227017
22:36:46|0.03227017
22:36:47|0.03227017
22:36:48|0.03227017
22:36:49|0.03227017
22:36:50|0.03227017
22:36:51|0.03227017
22:36:52|0.03227017
22:36:53|0.03227017
22:36:54|0.03227017
22:36:55|0.03227017
22:36:56|0.03227017
22:36:57|0.03227017
22:36:58|0.03227017
22:36:59|0.03227017
22:37:00|0.03227017
22:37:01|0.03227017
22:37:02|0.03227017
22:37:03|0.03227017
22:37:04|0.03227017
22:37:05|0.03227017
22:37:06|0.03227017
22:37:07|0.03227017
22:37:08|0.03227017
22:37:09|0.03227017
22:37:10|0.03227017
22:37:11|0.03227017
22:37:12|0.03227017
22:37:13|0.03227017
22:37:14|0.03227017
22:37:15|0.03227017
22:37:16|0.03227017
22:37:17|0.03227017
22:37:18|0.03227017
22:37:19|0.03227017
22:37:20|0.03227017
22:37:22|0.03227017
22:37:23|0.03227017
22:37:24|0.03227017
22:37:25|0.03227
22:37:26|0.03227
22:37:26|0.03227
22:37:27|0.03227
22:37:30|0.03227
22:37:30|0.03227
22:37:32|0.03227
22:37:33|0.03227
22:37:34|0.03227
22:37:35|0.03227
22:37:36|0.03227
22:37:37|0.03227
22:37:38|0.03227
22:37:40|0.03227
22:37:41|0.03227
22:37:42|0.03227
22:37:43|0.03227
22:37:44|0.03227
22:37:45|0.03227
22:37:46|0.03227
22:37:47|0.03227
22:37:48|0.03227
22:37:49|0.03227
22:37:50|0.03227
22:37:51|0.03227
22:37:52|0.03227
22:37:53|0.03227
22:37:54|0.03227
22:37:55|0.03227
22:37:56|0.03223154
22:37:57|0.03223154
22:37:58|0.03223154
22:37:59|0.03223154
22:38:00|0.03223154
22:38:01|0.03223154
22:38:03|0.03223154
22:38:05|0.03223154
22:38:06|0.03224777
22:38:06|0.03224777
22:38:08|0.03224777
22:38:08|0.03224777
22:38:10|0.03224777
22:38:11|0.03224777
22:38:12|0.03224777
22:38:14|0.03224777
22:38:14|0.03224777
22:38:15|0.03224777
22:38:16|0.03224777
22:38:17|0.03224777
22:38:18|0.03224777
22:38:19|0.03224777
22:38:20|0.03224777
22:38:22|0.03224777
22:38:23|0.03224777
22:38:25|0.03223166
22:38:25|0.03223166
22:38:27|0.03223166
22:38:28|0.03223166
22:38:29|0.03223166
22:38:30|0.03223166
22:38:32|0.03223166
22:38:32|0.03223166
22:38:34|0.03223166
22:38:35|0.03223166
22:38:36|0.03223166
22:38:37|0.03224777
22:38:38|0.03224777
22:38:39|0.03224777
22:38:40|0.03224777
22:38:41|0.03224777
22:38:42|0.03224777
22:38:43|0.03224777
22:38:45|0.03224777
22:38:45|0.03224777
22:38:46|0.03223153
22:38:47|0.03223153
22:38:49|0.03223153
22:38:49|0.03223153
22:38:51|0.03223153
22:38:52|0.03223153
22:38:53|0.03223153
22:38:54|0.03223152
22:38:55|0.03223152
22:38:57|0.03224777
22:38:57|0.03224777
22:38:58|0.03224777
22:38:59|0.03224777
22:39:01|0.03224777
22:39:01|0.03224777
22:39:02|0.03224777
22:39:04|0.03224777
22:39:05|0.03224777
22:39:07|0.03224777
22:39:08|0.03224777
22:39:09|0.03224777
22:39:10|0.03224777
22:39:10|0.03224777
22:39:11|0.03224777
22:39:13|0.03224777
22:39:14|0.03224777
22:39:14|0.03224777
22:39:16|0.03224777
22:39:16|0.03224777
22:39:17|0.03224777
22:39:18|0.03224777
22:39:19|0.03224777
22:39:20|0.03224777
22:39:21|0.03224777
22:39:22|0.03224777
22:39:23|0.03224777
22:39:25|0.03224777
22:39:26|0.03224777
22:39:27|0.03224777
22:39:29|0.03224777
22:39:30|0.03224777
22:39:31|0.03224777
22:39:32|0.03224777
22:39:33|0.03224777
22:39:34|0.03224777
22:39:35|0.03224777
22:39:36|0.03227498
22:39:37|0.03227498
22:39:38|0.03227498
22:39:39|0.03227498
22:39:40|0.03227497
22:39:41|0.03227497
22:39:42|0.03227497
22:39:43|0.03227497
22:39:44|0.03227497
22:39:45|0.0322037
22:39:46|0.0322037
22:39:47|0.0322037
22:39:48|0.0322037
22:39:49|0.0322037
22:39:50|0.0322037
22:39:51|0.0322037
22:39:52|0.0322037
22:39:53|0.0322037
22:39:54|0.0322037
22:39:55|0.03223056
22:39:56|0.03223056
22:39:57|0.03223056
22:39:58|0.03222735
22:39:59|0.03222735
22:40:00|0.03222735
22:40:01|0.03221699
22:40:02|0.03221699
22:40:03|0.03221699
22:40:05|0.03221699
22:40:06|0.03221699
22:40:07|0.03221699
22:40:08|0.03221699
22:40:09|0.03221699
22:40:10|0.03226129
22:40:11|0.03226129
22:40:11|0.03226129
22:40:13|0.03226129
22:40:14|0.03222257
22:40:15|0.03226129
22:40:16|0.03226129
22:40:17|0.03226129
22:40:18|0.03227538
22:40:19|0.03227538
22:40:19|0.03227538
22:40:20|0.03227538
22:40:21|0.03227538
22:40:23|0.03227538
22:40:24|0.03227538
22:40:26|0.03227538
22:40:26|0.03227538
22:40:27|0.03227538
22:40:28|0.03227538
22:40:29|0.03227538
22:40:30|0.03228
22:40:32|0.03228
22:40:32|0.03228
22:40:33|0.03228
22:40:34|0.03228
22:40:36|0.03228
22:40:37|0.03228
22:40:38|0.03228
22:40:39|0.03228
22:40:41|0.03228
22:40:41|0.03228
22:40:42|0.03224823
22:40:44|0.03224823
22:40:46|0.03224823
22:40:47|0.03227538
22:40:48|0.03227538
22:40:48|0.03228
22:40:49|0.03228
22:40:51|0.03228
22:40:51|0.03228
22:40:52|0.03228
22:40:54|0.0323125
22:40:55|0.0323125
22:40:56|0.03233333
22:40:56|0.0323625
22:40:57|0.0323275
22:40:58|0.0323275
22:40:59|0.0323275
22:41:00|0.0323275
22:41:01|0.0323275
22:41:03|0.0323275
22:41:04|0.0323275
22:41:05|0.0323275
22:41:06|0.0323275
22:41:07|0.0323275
22:41:08|0.0323275
22:41:09|0.0323275
22:41:10|0.0323275
22:41:11|0.0323275
22:41:12|0.0323275
22:41:13|0.0323275
22:41:14|0.0323275
22:41:15|0.0323275
22:41:16|0.0323275
22:41:17|0.03234896
22:41:18|0.03234896
22:41:19|0.03234896
22:41:20|0.03234896
22:41:21|0.03234896
22:41:22|0.03234896
22:41:23|0.03234896
22:41:24|0.03234896
22:41:25|0.03234896
22:41:27|0.03234896
22:41:28|0.03234896
22:41:29|0.03234896
22:41:31|0.03234896
22:41:31|0.03234896
22:41:32|0.03234896
22:41:34|0.03234896
22:41:34|0.03234896
22:41:37|0.03234896
22:41:37|0.03234896
22:41:38|0.03234999
22:41:39|0.03234999
22:41:40|0.03234999
22:41:41|0.03234999
22:41:42|0.03234999
22:41:43|0.03231968
22:41:44|0.03231968
22:41:45|0.03231968
22:41:46|0.03231968
22:41:47|0.03231968
22:41:48|0.03231968
22:41:49|0.03231968
22:41:50|0.03231968
22:41:51|0.03231968
22:41:53|0.03231968
22:41:54|0.03231968
22:41:55|0.03231968
22:41:57|0.03231998
22:41:57|0.03232001
22:41:58|0.03232001
22:41:59|0.03232001
22:42:00|0.03235095
22:42:01|0.03235095
22:42:02|0.03235095
22:42:04|0.03235095
22:42:05|0.03235095
22:42:06|0.03235095
22:42:07|0.03235095
22:42:08|0.03235095
22:42:09|0.03235095
22:42:11|0.03235095
22:42:11|0.03235095
22:42:13|0.03235095
22:42:14|0.03235095
22:42:15|0.03235939
22:42:17|0.03235939
22:42:18|0.03235939
22:42:18|0.03235939
22:42:20|0.03235939
22:42:21|0.03235939
22:42:21|0.03235939
22:42:23|0.03235939
22:42:24|0.03232573
22:42:24|0.03232573
22:42:25|0.03232573
22:42:27|0.03232573
22:42:29|0.03234743
22:42:30|0.03234743
22:42:30|0.03234743
22:42:32|0.03234743
22:42:33|0.03234743
22:42:33|0.03234672
22:42:34|0.03234672
22:42:35|0.03231258
22:42:36|0.03230009
22:42:38|0.03230009
22:42:38|0.03230009
22:42:39|0.0322875
22:42:40|0.0322875
22:42:42|0.0322875
22:42:43|0.0322875
22:42:43|0.0322875
22:42:44|0.0322875
22:42:45|0.0322875
22:42:46|0.0322875
22:42:47|0.0322875
22:42:48|0.0322875
22:42:50|0.0322875
22:42:51|0.032275
22:42:52|0.032275
22:42:53|0.032275
22:42:55|0.032275
22:42:55|0.032275
22:42:56|0.032275
22:42:57|0.032275
22:42:59|0.032275
22:43:00|0.032275
22:43:01|0.032275
22:43:01|0.032275
22:43:02|0.032275
22:43:03|0.032275
22:43:05|0.032275
22:43:06|0.03227142
22:43:07|0.03227142
22:43:08|0.03227142
22:43:09|0.03227142
22:43:10|0.03227142
22:43:11|0.03227142
22:43:13|0.03227142
22:43:14|0.03227142
22:43:14|0.03227142
22:43:16|0.03231116
22:43:17|0.03231116
22:43:18|0.03231116
22:43:19|0.03231116
22:43:19|0.03231116
22:43:21|0.03231116
22:43:22|0.03231116
22:43:22|0.03231116
22:43:24|0.03231116
22:43:24|0.03231116
22:43:25|0.03231116
22:43:27|0.03231116
22:43:28|0.03231116
22:43:29|0.03231116
22:43:31|0.03229967
22:43:32|0.03229967
22:43:32|0.03229967
22:43:33|0.03229967
22:43:35|0.03229967
22:43:36|0.03229967
22:43:37|0.03229967
22:43:38|0.03229967
22:43:39|0.03229967
22:43:40|0.03229967
22:43:41|0.03229967
22:43:42|0.03229967
22:43:44|0.03229967
22:43:45|0.03229967
22:43:46|0.03229967
22:43:46|0.03229967
22:43:48|0.03229967
22:43:48|0.03229967
22:43:50|0.03229967
22:43:51|0.03229967
22:43:52|0.03229967
22:43:53|0.03229967
22:43:54|0.03229967
22:43:55|0.03229967
22:43:56|0.03229967
22:43:57|0.03229967
22:43:58|0.03229967
22:43:59|0.03229967
22:44:00|0.03229967
22:44:01|0.03229967
22:44:02|0.03229967
22:44:03|0.03229967
22:44:04|0.03229967
22:44:06|0.03229967
22:44:06|0.03229967
22:44:08|0.03229967
22:44:08|0.03229967
22:44:10|0.03229967
22:44:11|0.03227637
22:44:12|0.0323193
22:44:13|0.0323193
22:44:13|0.0323193
22:44:14|0.0323193
22:44:15|0.0323193
22:44:17|0.0323193
22:44:17|0.0323193
22:44:18|0.0323193
22:44:20|0.0323193
22:44:20|0.0323193
22:44:21|0.0323193
22:44:22|0.0323193
22:44:23|0.0323193
22:44:25|0.0323193
22:44:26|0.0323193
22:44:27|0.0323193
22:44:28|0.0323193
22:44:30|0.0323193
22:44:30|0.0323193
22:44:32|0.0323193
22:44:34|0.0323193
22:44:34|0.0323193
22:44:35|0.0323193
22:44:36|0.0323193
22:44:38|0.0323193
22:44:39|0.0323193
22:44:40|0.0323193
22:44:41|0.0323193
22:44:42|0.0323193
22:44:43|0.0323193
22:44:44|0.0323193
22:44:45|0.0323193
22:44:47|0.0323193
22:44:47|0.0323193
22:44:49|0.03232013
22:44:50|0.03232013
22:44:50|0.03232013
22:44:51|0.03232013
22:44:52|0.03232013
22:44:53|0.03232013
22:44:54|0.03232013
22:44:56|0.03232013
22:44:57|0.03232013
22:44:58|0.03232013
22:44:59|0.03232013
22:45:01|0.03232013
22:45:02|0.03229266
22:45:03|0.03229266
22:45:04|0.03229266
22:45:05|0.03229266
22:45:06|0.03229266
22:45:07|0.03229266
22:45:08|0.03235
22:45:09|0.03235
22:45:10|0.03235
22:45:11|0.03235
22:45:12|0.03235
22:45:13|0.03235
22:45:14|0.03235
22:45:15|0.03235
22:45:16|0.03235
22:45:17|0.03235
22:45:18|0.03235
22:45:19|0.03235
22:45:20|0.03228929
22:45:21|0.03228929
22:45:22|0.03228967
22:45:23|0.03228531
22:45:24|0.03228531
22:45:25|0.03231815
22:45:26|0.03231815
22:45:27|0.03231815
22:45:28|0.03231815
22:45:30|0.03231815
22:45:30|0.03231815
22:45:32|0.03231815
22:45:33|0.03231815
22:45:34|0.03231815
22:45:36|0.03231815
22:45:37|0.03235
22:45:37|0.03236175
22:45:39|0.03236175
22:45:40|0.03236176
22:45:40|0.03236176
22:45:41|0.03236176
22:45:43|0.03236176
22:45:43|0.0323625
22:45:44|0.03236951
22:45:45|0.032375
22:45:47|0.032375
22:45:48|0.03238476
22:45:49|0.0323875
22:45:50|0.0323875
22:45:51|0.0323875
22:45:52|0.0323875
22:45:53|0.0323875
22:45:54|0.0323875
22:45:55|0.0323875
22:45:56|0.0323875
22:45:57|0.0323875
22:45:58|0.0323875
22:45:59|0.0323875
22:46:00|0.0323875
22:46:01|0.0323875
22:46:02|0.0323875
22:46:03|0.03238734
22:46:05|0.0323875
22:46:06|0.0323875
22:46:06|0.0323875
22:46:07|0.0323875
22:46:09|0.0323875
22:46:10|0.0323875
22:46:11|0.0323875
22:46:12|0.0323875
22:46:14|0.0323875
22:46:15|0.0323875
22:46:16|0.03237557
22:46:17|0.03237557
22:46:18|0.03237557
22:46:19|0.03237557
22:46:21|0.03237557
22:46:22|0.03237557
22:46:23|0.03233431
22:46:23|0.03233431
22:46:24|0.03234302
22:46:25|0.03234302
22:46:27|0.03234302
22:46:28|0.03237766
22:46:28|0.03237766
22:46:29|0.03237766
22:46:31|0.03237766
22:46:32|0.03237766
22:46:33|0.03237766
22:46:34|0.03237766
22:46:35|0.03237766
22:46:37|0.03237766
22:46:38|0.03237766
22:46:38|0.03237766
22:46:39|0.03237766
22:46:40|0.03237766
22:46:42|0.03237766
22:46:43|0.03237766
22:46:44|0.03237766
22:46:45|0.03237766
22:46:46|0.03237766
22:46:47|0.03237766
22:46:48|0.03237766
22:46:50|0.03237766
22:46:50|0.03237766
22:46:52|0.03237766
22:46:53|0.03237766
22:46:54|0.03237766
22:46:55|0.03237766
22:46:56|0.03237766
22:46:58|0.03237766
22:46:58|0.03235519
22:46:59|0.03233431
22:47:00|0.03237015
22:47:01|0.03237015
22:47:02|0.032325
22:47:03|0.032325
22:47:04|0.0323125
22:47:06|0.0323125
22:47:07|0.03233406
22:47:08|0.03233406
22:47:09|0.03233406
22:47:11|0.03233406
22:47:11|0.03233406
22:47:12|0.03233406
22:47:14|0.03233406
22:47:15|0.03233406
22:47:15|0.03233406
22:47:17|0.03233406
22:47:18|0.03233406
22:47:18|0.03233406
22:47:19|0.03233406
22:47:21|0.03233406
22:47:22|0.03234263
22:47:23|0.03234263
22:47:24|0.03234263
22:47:26|0.03230554
22:47:26|0.03230554
22:47:27|0.03230554
22:47:28|0.03230554
22:47:29|0.03230554
22:47:30|0.03230554
22:47:31|0.03230373
22:47:32|0.03230373
22:47:33|0.03230373
22:47:34|0.03230373
22:47:35|0.03230373
22:47:36|0.03230373
22:47:37|0.03230373
22:47:38|0.03230373
22:47:39|0.03230001
22:47:40|0.03230001
22:47:41|0.03230001
22:47:43|0.0323
22:47:44|0.0323
22:47:46|0.03230001
22:47:46|0.03230001
22:47:47|0.0322625
22:47:48|0.0322625
22:47:50|0.0322625
22:47:50|0.0322625
22:47:52|0.0322625
22:47:53|0.0322625
22:47:54|0.0322625
22:47:55|0.0322625
22:47:55|0.0322625
22:47:57|0.0322881
22:47:57|0.0322881
22:47:59|0.0322881
22:48:00|0.0322881
22:48:01|0.03228678
22:48:01|0.03228811
22:48:03|0.03228811
22:48:03|0.03228811
22:48:05|0.03228811
22:48:06|0.03228811
22:48:08|0.03228811
22:48:08|0.03228811
22:48:09|0.03228811
22:48:10|0.03228811
22:48:12|0.03228811
22:48:12|0.03228811
22:48:14|0.03228811
22:48:15|0.03235971
22:48:17|0.03235971
22:48:18|0.03235971
22:48:20|0.03235971
22:48:21|0.03235971
22:48:21|0.0323575
22:48:22|0.0323575
22:48:24|0.0323575
22:48:24|0.03231933
22:48:26|0.03231933
22:48:27|0.03231933
22:48:28|0.03231933
22:48:29|0.03231933
22:48:31|0.0323221
22:48:31|0.03231264
22:48:32|0.03231264
22:48:33|0.03231264
22:48:34|0.03231264
22:48:35|0.03231264
22:48:37|0.03231264
22:48:38|0.03231264
22:48:40|0.03231264
22:48:40|0.03231264
22:48:41|0.03231264
22:48:43|0.03231264
22:48:43|0.03231264
22:48:45|0.03231264
22:48:45|0.03231264
22:48:47|0.03231264
22:48:48|0.03231264
22:48:48|0.03231264
22:48:49|0.03231264
22:48:51|0.03231264
22:48:52|0.03231264
22:48:52|0.03231264
22:48:53|0.03231264
22:48:54|0.03231264
22:48:55|0.03231264
22:48:56|0.03231264
22:48:58|0.03231264
22:48:58|0.03231264
22:48:59|0.03231264
22:49:00|0.03231263
22:49:02|0.03231263
22:49:03|0.03231263
22:49:04|0.03231263
22:49:06|0.0323
22:49:08|0.0323
22:49:08|0.0323
22:49:09|0.0323
22:49:10|0.0323
22:49:11|0.0323
22:49:12|0.0323
22:49:13|0.0323
22:49:14|0.0323
22:49:15|0.0323
22:49:16|0.0323
22:49:17|0.0323
22:49:18|0.0323
22:49:19|0.0323
22:49:20|0.0323
22:49:21|0.0323
22:49:22|0.0323
22:49:24|0.0323
22:49:25|0.0323
22:49:26|0.0323
22:49:27|0.0323
22:49:27|0.0323
22:49:29|0.0323
22:49:29|0.0323
22:49:30|0.0323
22:49:31|0.03221924
22:49:32|0.03227141
22:49:33|0.03224223
22:49:35|0.03224223
22:49:36|0.03224223
22:49:38|0.03225182
22:49:39|0.03225182
22:49:39|0.03225182
22:49:41|0.03225182
22:49:43|0.03225182
22:49:43|0.03225182
22:49:44|0.03223813
22:49:45|0.03223813
22:49:46|0.03223813
22:49:47|0.03223813
22:49:48|0.03223813
22:49:49|0.03223813
22:49:50|0.03223813
22:49:52|0.03223813
22:49:52|0.03223813
22:49:54|0.03223426
22:49:55|0.03223426
22:49:55|0.03223426
22:49:57|0.0322
22:49:57|0.0322
22:49:59|0.0322
22:49:59|0.0322
22:50:01|0.0322
22:50:01|0.0322
22:50:03|0.0322
22:50:05|0.0322
22:50:05|0.0322
22:50:07|0.0322
22:50:08|0.0322
22:50:10|0.0322
22:50:10|0.0322
22:50:11|0.0322
22:50:12|0.0322
22:50:13|0.0322
22:50:14|0.0322
22:50:15|0.0322394
22:50:17|0.0322394
22:50:18|0.0322394
22:50:18|0.0322394
22:50:19|0.0322394
22:50:21|0.0322394
22:50:22|0.0322394
22:50:23|0.0322394
22:50:24|0.0322394
22:50:25|0.0322394
22:50:26|0.0322394
22:50:27|0.03220105
22:50:27|0.03220105
22:50:29|0.03220105
22:50:30|0.03220105
22:50:31|0.03220105
22:50:31|0.03220105
22:50:32|0.03220105
22:50:35|0.03220105
22:50:35|0.03220105
22:50:37|0.03220105
22:50:39|0.03223672
22:50:39|0.03223672
22:50:40|0.03226119
22:50:41|0.03226795
22:50:42|0.03226795
22:50:43|0.0322875
22:50:44|0.0322875
22:50:45|0.0322875
22:50:46|0.0322875
22:50:47|0.0322875
22:50:48|0.0322875
22:50:49|0.0322875
22:50:50|0.0322875
22:50:51|0.0322875
22:50:52|0.0322875
22:50:53|0.0322875
22:50:54|0.0322875
22:50:55|0.0322875
22:50:56|0.0322875
22:50:57|0.0322875
22:50:58|0.03227048
22:50:59|0.03227048
22:51:00|0.03227048
22:51:01|0.03227048
22:51:02|0.03227048
22:51:03|0.03227048
22:51:05|0.03227776
22:51:06|0.03227776
22:51:07|0.03227776
22:51:09|0.03227776
22:51:09|0.03227776
22:51:10|0.03227776
22:51:12|0.03227776
22:51:13|0.03227776
22:51:14|0.03227776
22:51:15|0.03227776
22:51:15|0.03227776
22:51:17|0.03227776
22:51:18|0.03227776
22:51:18|0.03227776
22:51:20|0.03226936
22:51:22|0.03226936
22:51:22|0.03226936
22:51:23|0.03226936
22:51:24|0.03226936
22:51:25|0.03226936
22:51:26|0.03226936
22:51:27|0.03223285
22:51:28|0.03223285
22:51:29|0.03223285
22:51:30|0.03223285
22:51:32|0.03223285
22:51:33|0.03223285
22:51:33|0.03223285
22:51:36|0.03223285
22:51:36|0.03223285
22:51:38|0.03223285
22:51:38|0.03223285
22:51:41|0.03223285
22:51:41|0.03223285
22:51:42|0.03223285
22:51:43|0.03223285
22:51:44|0.03223285
22:51:46|0.03223285
22:51:47|0.03223285
22:51:47|0.03223285
22:51:49|0.03223285
22:51:50|0.03223285
22:51:51|0.03223285
22:51:52|0.03223285
22:51:54|0.03223285
22:51:55|0.03223285
22:51:56|0.03223285
22:51:56|0.03227047
22:51:57|0.03227047
22:51:58|0.03227047
22:51:59|0.03227047
22:52:01|0.03227047
22:52:02|0.03227047
22:52:04|0.03227047
22:52:04|0.03227047
22:52:05|0.03227047
22:52:07|0.03227047
22:52:07|0.03227047
22:52:08|0.03227047
22:52:10|0.03227047
22:52:11|0.03227047
22:52:12|0.03227047
22:52:13|0.03227047
22:52:13|0.03227047
22:52:14|0.03227047
22:52:17|0.03227046
22:52:18|0.03227046
22:52:19|0.03227046
22:52:20|0.03227046
22:52:21|0.03227046
22:52:22|0.03227046
22:52:23|0.03227046
22:52:24|0.03227046
22:52:25|0.03227046
22:52:26|0.03227046
22:52:27|0.03227046
22:52:28|0.03227046
22:52:29|0.03227046
22:52:30|0.03227046
22:52:31|0.03227046
22:52:32|0.03223312
22:52:33|0.03223312
22:52:34|0.03223312
22:52:35|0.03223312
22:52:36|0.03223312
22:52:38|0.03223312
22:52:39|0.03223312
22:52:39|0.03223312
22:52:40|0.03223312
22:52:42|0.03223312
22:52:43|0.03223312
22:52:44|0.03223312
22:52:45|0.03223312
22:52:46|0.03223312
22:52:47|0.03223312
22:52:49|0.03223357
22:52:50|0.03223357
22:52:50|0.03223357
22:52:52|0.03223357
22:52:52|0.03223357
22:52:54|0.03223357
22:52:54|0.03223357
22:52:55|0.03223357
22:52:56|0.03223357
22:52:58|0.03223357
22:52:58|0.03223357
22:52:59|0.03223357
22:53:00|0.03223357
22:53:02|0.03223357
22:53:02|0.03223357
22:53:04|0.03223357
22:53:05|0.03223357
22:53:05|0.03223357
22:53:07|0.03223357
22:53:08|0.03223357
22:53:09|0.03223357
22:53:11|0.03223357
22:53:11|0.03223357
22:53:12|0.03223357
22:53:14|0.03223357
22:53:16|0.03223357
22:53:16|0.03223357
22:53:18|0.03223357
22:53:19|0.03223357
22:53:19|0.03223357
22:53:21|0.03223357
22:53:21|0.03223357
22:53:22|0.03223357
22:53:23|0.03223357
22:53:24|0.03223357
22:53:25|0.03223357
22:53:26|0.03223357
22:53:27|0.0322125
22:53:29|0.0322125
22:53:29|0.0322125
22:53:30|0.0322125
22:53:32|0.0322125
22:53:32|0.0322
22:53:34|0.0322
22:53:35|0.0321875
22:53:36|0.0321875
22:53:38|0.0321875
22:53:39|0.0321875
22:53:40|0.0321875
22:53:41|0.03221317
22:53:42|0.03221317
22:53:43|0.03221317
22:53:44|0.03221317
22:53:45|0.03221317
22:53:46|0.03221317
22:53:47|0.03221317
22:53:48|0.03221317
22:53:49|0.03221317
22:53:51|0.03221317
22:53:51|0.03221317
22:53:52|0.03221317
22:53:54|0.03221317
22:53:55|0.03221317
22:53:56|0.03221317
22:53:57|0.03221317
22:53:58|0.03221317
22:53:59|0.03221317
22:54:00|0.03221317
22:54:01|0.03221317
22:54:03|0.03221317
22:54:03|0.03221317
22:54:05|0.03220084
22:54:07|0.03220084
22:54:08|0.03220084
22:54:08|0.03220084
22:54:10|0.03220084
22:54:11|0.03220084
22:54:12|0.03223312
22:54:13|0.03223312
22:54:14|0.03223312
22:54:16|0.03223312
22:54:17|0.03223312
22:54:17|0.03223312
22:54:18|0.03223312
22:54:19|0.03223312
22:54:20|0.03223312
22:54:21|0.03223312
22:54:23|0.03223312
22:54:23|0.03224352
22:54:25|0.03224352
22:54:25|0.03224352
22:54:27|0.03224352
22:54:27|0.03224352
22:54:29|0.03224352
22:54:29|0.03224352
22:54:31|0.03224352
22:54:31|0.03224352
22:54:32|0.03224352
22:54:33|0.03224352
22:54:34|0.03224352
22:54:36|0.03224352
22:54:37|0.03224352
22:54:38|0.03224352
22:54:39|0.03224352
22:54:40|0.03224352
22:54:41|0.03224352
22:54:42|0.03224352
22:54:43|0.03224352
22:54:44|0.03224352
22:54:45|0.03224352
22:54:46|0.03224352
22:54:47|0.03224352
22:54:48|0.03224352
22:54:49|0.03224352
22:54:50|0.03224352
22:54:51|0.03224352
22:54:52|0.03224352
22:54:53|0.03224352
22:54:54|0.03224352
22:54:55|0.03224352
22:54:56|0.03224352
22:54:57|0.03224352
22:54:59|0.03224352
22:54:59|0.03220711
22:55:01|0.03220711
22:55:01|0.03220711
22:55:03|0.03220711
22:55:04|0.03220711
22:55:06|0.0322225
22:55:07|0.0322225
22:55:09|0.0322225
22:55:10|0.0322225
22:55:12|0.0322225
22:55:13|0.0322225
22:55:14|0.03223817
22:55:16|0.03223817
22:55:16|0.03223817
22:55:17|0.03223817
22:55:18|0.03223817
22:55:20|0.03223817
22:55:20|0.03220999
22:55:21|0.03220999
22:55:23|0.03220999
22:55:23|0.03220999
22:55:24|0.03220999
22:55:26|0.03220999
22:55:27|0.03220999
22:55:28|0.03220999
22:55:29|0.03220999
22:55:30|0.03220999
22:55:31|0.03220999
22:55:32|0.03220999
22:55:33|0.03220999
22:55:34|0.03220999
22:55:35|0.03220999
22:55:36|0.03220999
22:55:37|0.03220999
22:55:38|0.03224239
22:55:40|0.03224239
22:55:41|0.03224814
22:55:42|0.03224814
22:55:43|0.03224814
22:55:44|0.03224814
22:55:45|0.03224814
22:55:45|0.03224814
22:55:47|0.03224814
22:55:47|0.03221746
22:55:48|0.03221746
22:55:51|0.03221746
22:55:51|0.03221746
22:55:52|0.03221746
22:55:53|0.03221746
22:55:55|0.03221746
22:55:56|0.03221746
22:55:56|0.03221746
22:55:58|0.03221746
22:55:59|0.03221746
22:56:00|0.03221746
22:56:02|0.03221746
22:56:02|0.03221746
22:56:03|0.03225503
22:56:04|0.03225503
22:56:06|0.03222011
22:56:08|0.03222011
22:56:08|0.03222011
22:56:09|0.03222011
22:56:11|0.03222011
22:56:12|0.03222011
22:56:13|0.03220885
22:56:15|0.03220885
22:56:15|0.032208
22:56:16|0.032208
22:56:17|0.032208
22:56:18|0.032208
22:56:20|0.032208
22:56:21|0.032208
22:56:21|0.032208
22:56:22|0.032208
22:56:24|0.032208
22:56:24|0.032208
22:56:26|0.032208
22:56:26|0.03219036
22:56:28|0.03219036
22:56:28|0.03219036
22:56:31|0.03219036
22:56:31|0.03219036
22:56:32|0.03219036
22:56:33|0.03219036
22:56:34|0.03219036
22:56:35|0.03219036
22:56:36|0.03219036
22:56:37|0.03219036
22:56:38|0.03219036
22:56:40|0.03219036
22:56:42|0.03220558
22:56:42|0.03220558
22:56:43|0.03220558
22:56:44|0.03220558
22:56:45|0.03220558
22:56:46|0.03220558
22:56:47|0.03220558
22:56:48|0.03220558
22:56:49|0.03220558
22:56:50|0.03220558
22:56:51|0.03220558
22:56:52|0.03220558
22:56:53|0.03220558
22:56:54|0.03220558
22:56:55|0.03220558
22:56:56|0.03220558
22:56:57|0.03220558
22:56:58|0.03220558
22:56:59|0.03220558
22:57:00|0.03220558
22:57:01|0.03220558
22:57:02|0.03224233
22:57:03|0.03224233
22:57:04|0.03224233
22:57:06|0.03224233
22:57:08|0.03224233
22:57:08|0.03224233
22:57:09|0.03224233
22:57:10|0.03224233
22:57:11|0.03224233
22:57:12|0.03224233
22:57:13|0.03224233
22:57:14|0.03224233
22:57:15|0.03224233
22:57:16|0.03224233
22:57:17|0.03224233
22:57:18|0.03224233
22:57:19|0.03224233
22:57:20|0.03224233
22:57:21|0.03224233
22:57:22|0.03224233
22:57:23|0.03224233
22:57:24|0.03224233
22:57:25|0.03219042
22:57:26|0.03219042
22:57:27|0.03219042
22:57:28|0.03219042
22:57:29|0.03219042
22:57:30|0.03219042
22:57:31|0.03219042
22:57:32|0.03219042
22:57:33|0.03219042
22:57:34|0.03219042
22:57:35|0.03219042
22:57:36|0.03219042
22:57:37|0.03219042
22:57:38|0.03219042
22:57:39|0.03219042
22:57:41|0.03219042
22:57:42|0.03219042
22:57:43|0.03219042
22:57:44|0.03219042
22:57:44|0.03219042
22:57:46|0.03219042
22:57:46|0.03219042
22:57:48|0.03219042
22:57:50|0.03219042
22:57:50|0.03219042
22:57:51|0.03219042
22:57:52|0.03219042
22:57:53|0.03219042
22:57:54|0.03219042
22:57:56|0.03219042
22:57:56|0.03219042
22:57:59|0.03219042
22:57:59|0.03219042
22:58:00|0.03224232
22:58:01|0.03224232
22:58:02|0.03224232
22:58:03|0.03224232
22:58:04|0.03224232
22:58:05|0.03224232
22:58:06|0.03224232
22:58:08|0.03224232
22:58:09|0.03224232
22:58:09|0.03224232
22:58:11|0.03224232
22:58:11|0.03224232
22:58:13|0.03224232
22:58:13|0.03224232
22:58:15|0.03224232
22:58:16|0.03224232
22:58:16|0.03224232
22:58:18|0.03224232
22:58:18|0.03224232
22:58:20|0.03224232
22:58:22|0.03224232
22:58:22|0.03224232
22:58:23|0.03224232
22:58:24|0.03224232
22:58:25|0.03224232
22:58:26|0.03224232
22:58:27|0.03224232
22:58:28|0.03224232
22:58:29|0.03224232
22:58:30|0.03224232
22:58:31|0.03224232
22:58:33|0.03224232
22:58:33|0.03224232
22:58:35|0.03224232
22:58:37|0.03224232
22:58:37|0.03224232
22:58:38|0.03224232
22:58:39|0.03224232
22:58:40|0.03224232
22:58:42|0.03224232
22:58:43|0.03224232
22:58:44|0.03224232
22:58:45|0.03224232
22:58:47|0.03224232
22:58:48|0.03224232
22:58:50|0.03224232
22:58:50|0.03224232
22:58:52|0.03224232
22:58:53|0.03224232
22:58:53|0.03224232
22:58:54|0.03224232
22:58:56|0.03224232
22:58:57|0.03224232
22:58:58|0.03224232
22:58:59|0.03224232
22:58:59|0.03224232
22:59:01|0.03224232
22:59:02|0.03224232
22:59:03|0.03224232
22:59:05|0.03224232
22:59:07|0.03224232
22:59:07|0.03224232
22:59:08|0.03224232
22:59:10|0.03224232
22:59:11|0.03224232
22:59:12|0.03224232
22:59:13|0.03224232
22:59:14|0.03224232
22:59:15|0.03224232
22:59:16|0.03224232
22:59:17|0.03224232
22:59:18|0.03224232
22:59:19|0.03224232
22:59:20|0.03224232
22:59:21|0.03224232
22:59:22|0.03224232
22:59:23|0.03224232
22:59:24|0.03224232
22:59:25|0.03224232
22:59:26|0.03224232
22:59:27|0.0322
22:59:28|0.0322
22:59:29|0.0322
22:59:30|0.0322
22:59:31|0.0322
22:59:32|0.03218
22:59:34|0.03218
22:59:34|0.03218
22:59:36|0.03218
22:59:37|0.03218247
22:59:37|0.03218247
22:59:38|0.03218247
22:59:40|0.03218247
22:59:40|0.03218247
22:59:42|0.03218836
22:59:43|0.03219042
22:59:45|0.03219042
22:59:45|0.03219042
22:59:46|0.03219042
22:59:48|0.03219042
22:59:49|0.03219042
22:59:50|0.03219042
22:59:51|0.03219042
22:59:52|0.03219042
22:59:52|0.03219042
22:59:54|0.03222157
22:59:55|0.03222157
22:59:56|0.03222157
22:59:57|0.03222157
22:59:57|0.03222157
22:59:58|0.03222157
22:59:59|0.03222157
23:00:00|0.03222157
23:00:02|0.03222157
23:00:03|0.03222157
23:00:03|0.03220166
23:00:06|0.03220166
23:00:07|0.03219484
23:00:08|0.03219484
23:00:10|0.03219484
23:00:11|0.03221686
23:00:12|0.03221686
23:00:13|0.03221686
23:00:14|0.03224016
23:00:15|0.03224016
23:00:16|0.03224016
23:00:17|0.03224016
23:00:17|0.03224016
23:00:18|0.03224016
23:00:19|0.03224016
23:00:20|0.03224016
23:00:22|0.03224016
23:00:23|0.03224016
23:00:23|0.03224016
23:00:24|0.03224016
23:00:26|0.03224016
23:00:26|0.03224016
23:00:28|0.03224016
23:00:29|0.03224016
23:00:30|0.03224016
23:00:31|0.03224016
23:00:32|0.03219462
23:00:33|0.03219462
23:00:34|0.03219462
23:00:35|0.03219462
23:00:36|0.03219462
23:00:37|0.03219462
23:00:38|0.03219462
23:00:39|0.03219462
23:00:39|0.03219462
23:00:41|0.03219462
23:00:42|0.03219462
23:00:44|0.03219042
23:00:45|0.03219042
23:00:46|0.03218
23:00:48|0.03218
23:00:49|0.03212821
23:00:51|0.03212821
23:00:51|0.03212821
23:00:52|0.03212821
23:00:53|0.03215001
23:00:55|0.03215001
23:00:56|0.03215001
23:00:57|0.0321245
23:00:57|0.0321245
23:01:00|0.0321245
23:01:00|0.0321245
23:01:01|0.0321245
23:01:02|0.0321245
23:01:04|0.0321245
23:01:05|0.0321245
23:01:07|0.0321245
23:01:07|0.0321245
23:01:09|0.0321245
23:01:10|0.0321245
23:01:11|0.0321245
23:01:12|0.0321245
23:01:12|0.0321245
23:01:15|0.0321245
23:01:15|0.03216194
23:01:16|0.03216194
23:01:17|0.03216194
23:01:18|0.03216194
23:01:20|0.03216194
23:01:21|0.03216194
23:01:23|0.03216194
23:01:23|0.03216194
23:01:24|0.03216194
23:01:25|0.03216194
23:01:26|0.03216194
23:01:27|0.03216194
23:01:28|0.03216194
23:01:29|0.03216194
23:01:30|0.0321272
23:01:31|0.0321272
23:01:32|0.03215266
23:01:34|0.03215266
23:01:34|0.03215266
23:01:35|0.03215266
23:01:36|0.03215266
23:01:37|0.03215266
23:01:38|0.03215266
23:01:39|0.03215266
23:01:40|0.03215344
23:01:41|0.03215344
23:01:42|0.03213321
23:01:43|0.03213321
23:01:44|0.03213321
23:01:46|0.03213321
23:01:46|0.03213321
23:01:49|0.03213321
23:01:50|0.03213321
23:01:50|0.03213321
23:01:52|0.03213321
23:01:53|0.03213321
23:01:53|0.03213321
23:01:55|0.03213321
23:01:56|0.03213321
23:01:57|0.03213321
23:01:59|0.03213321
23:01:59|0.03213708
23:02:00|0.03213553
23:02:01|0.03213553
23:02:02|0.03213553
23:02:03|0.03213553
23:02:04|0.03213553
23:02:06|0.03213334
23:02:07|0.03213334
23:02:07|0.03213708
23:02:10|0.03213708
23:02:10|0.03213708
23:02:11|0.03213708
23:02:12|0.03213708
23:02:13|0.03213708
23:02:14|0.03213708
23:02:15|0.03213708
23:02:16|0.03213708
23:02:17|0.03213708
23:02:18|0.03213708
23:02:20|0.03213708
23:02:20|0.03213708
23:02:21|0.03213708
23:02:24|0.03213708
23:02:24|0.03213708
23:02:25|0.03213708
23:02:26|0.03213708
23:02:27|0.03213708
23:02:28|0.03213708
23:02:29|0.03213708
23:02:30|0.03212501
23:02:31|0.03210526
23:02:32|0.03205652
23:02:33|0.03204001
23:02:35|0.03204048
23:02:36|0.03204048
23:02:36|0.03209008
23:02:37|0.03209008
23:02:38|0.03209186
23:02:39|0.03209186
23:02:42|0.03210963
23:02:42|0.03210963
23:02:43|0.0321375
23:02:44|0.0321375
23:02:45|0.03212332
23:02:46|0.03216666
23:02:48|0.03216666
23:02:49|0.03216666
23:02:51|0.03218496
23:02:51|0.03218496
23:02:52|0.03218496
23:02:53|0.03218496
23:02:54|0.03218496
23:02:55|0.03218496
23:02:57|0.03218496
23:02:58|0.03218496
23:02:58|0.0322
23:03:00|0.03220184
23:03:00|0.03221242
23:03:03|0.03221242
23:03:03|0.03221242
23:03:04|0.03221242
23:03:06|0.0322125
23:03:07|0.0322125
23:03:07|0.0322125
23:03:09|0.0322125
23:03:11|0.0322125
23:03:12|0.03220258
23:03:14|0.03217285
23:03:14|0.03217285
23:03:16|0.03217285
23:03:17|0.03217285
23:03:18|0.03217285
23:03:19|0.03217285
23:03:20|0.03217285
23:03:20|0.03217285
23:03:22|0.03217285
23:03:23|0.03217285
23:03:24|0.03217285
23:03:26|0.03217285
23:03:26|0.03217285
23:03:27|0.03217285
23:03:28|0.03217285
23:03:29|0.03217285
23:03:30|0.03217285
23:03:31|0.03217285
23:03:32|0.03214944
23:03:33|0.03214944
23:03:34|0.03213571
23:03:35|0.03213571
23:03:36|0.0321125
23:03:37|0.0321125
23:03:38|0.0321053
23:03:39|0.0321053
23:03:40|0.0321053
23:03:41|0.0321053
23:03:42|0.03211102
23:03:43|0.03211102
23:03:44|0.03211102
23:03:45|0.03211102
23:03:47|0.03211102
23:03:49|0.03211102
23:03:49|0.03211102
23:03:50|0.0321053
23:03:51|0.0321053
23:03:52|0.0321053
23:03:54|0.0321053
23:03:54|0.0321053
23:03:57|0.0321053
23:03:57|0.0321053
23:03:58|0.0321053
23:03:59|0.0321053
23:04:00|0.0321053
23:04:01|0.0321053
23:04:02|0.0321053
23:04:03|0.03211987
23:04:04|0.03211987
23:04:06|0.03211987
23:04:08|0.03211987
23:04:09|0.03211987
23:04:10|0.03211987
23:04:11|0.03211987
23:04:12|0.03211987
23:04:13|0.03211987
23:04:14|0.03211987
23:04:15|0.03211987
23:04:16|0.03211987
23:04:17|0.03208333
23:04:18|0.03208333
23:04:19|0.03206962
23:04:19|0.03206962
23:04:21|0.03206962
23:04:22|0.03206962
23:04:23|0.03206962
23:04:24|0.03208927
23:04:24|0.0320898
23:04:26|0.03208789
23:04:27|0.03208789
23:04:29|0.03208789
23:04:29|0.03208789
23:04:30|0.03208789
23:04:31|0.03208789
23:04:32|0.03208789
23:04:33|0.03208789
23:04:34|0.03208789
23:04:35|0.03208789
23:04:36|0.03208789
23:04:38|0.03208789
23:04:39|0.03208789
23:04:39|0.03208789
23:04:41|0.03208789
23:04:42|0.03208789
23:04:43|0.03208789
23:04:43|0.03208789
23:04:45|0.03208789
23:04:46|0.03208789
23:04:47|0.03208789
23:04:49|0.03210082
23:04:50|0.03210082
23:04:50|0.03210082
23:04:53|0.03210082
23:04:53|0.03211528
23:04:54|0.03211528
23:04:55|0.03211528
23:04:56|0.03211528
23:04:57|0.03211528
23:04:59|0.03211528
23:05:00|0.03211528
23:05:01|0.03211528
23:05:01|0.03211528
23:05:03|0.03208808
23:05:05|0.03208808
23:05:05|0.03208808
23:05:07|0.0320375
23:05:08|0.03202903
23:05:09|0.032025
23:05:10|0.03201953
23:05:12|0.03201
23:05:12|0.03201
23:05:13|0.03200152
23:05:15|0.032
23:05:16|0.032
23:05:17|0.03201816
23:05:19|0.032
23:05:19|0.032
23:05:20|0.032
23:05:21|0.032
23:05:22|0.032
23:05:23|0.032
23:05:25|0.032
23:05:26|0.032
23:05:27|0.032
23:05:29|0.032
23:05:30|0.032
23:05:31|0.032
23:05:31|0.032
23:05:33|0.032
23:05:34|0.032
23:05:35|0.032
23:05:36|0.032
23:05:36|0.032
23:05:37|0.03202874
23:05:39|0.03202874
23:05:40|0.03202874
23:05:41|0.03202874
23:05:42|0.03206127
23:05:43|0.03206216
23:05:43|0.03205574
23:05:44|0.03203242
23:05:46|0.03203242
23:05:48|0.03203242
23:05:49|0.03203242
23:05:51|0.03203242
23:05:51|0.03203242
23:05:53|0.03203242
23:05:54|0.03203242
23:05:54|0.03203242
23:05:56|0.03203242
23:05:56|0.03203242
23:05:58|0.03203242
23:05:59|0.03203242
23:06:00|0.03203242
23:06:00|0.03203242
23:06:02|0.03202601
23:06:03|0.032
23:06:03|0.032
23:06:05|0.032
23:06:07|0.032
23:06:07|0.032
23:06:08|0.032
23:06:09|0.032
23:06:10|0.032
23:06:12|0.032
23:06:13|0.032
23:06:13|0.032
23:06:15|0.032
23:06:16|0.03200329
23:06:17|0.03200329
23:06:19|0.03200329
23:06:19|0.03200329
23:06:20|0.03200329
23:06:21|0.03200329
23:06:22|0.03200329
23:06:23|0.03200329
23:06:24|0.03200329
23:06:25|0.03200329
23:06:26|0.03200329
23:06:27|0.03200329
23:06:28|0.03200329
23:06:29|0.03200329
23:06:30|0.03200329
23:06:31|0.03200329
23:06:32|0.03200218
23:06:33|0.03200218
23:06:34|0.03200218
23:06:35|0.03199958
23:06:36|0.03198734
23:06:37|0.03198734
23:06:38|0.03198437
23:06:39|0.03197113
23:06:40|0.03197113
23:06:42|0.03197113
23:06:43|0.03197113
23:06:43|0.03197113
23:06:45|0.03197113
23:06:46|0.03197113
23:06:47|0.03197113
23:06:48|0.03197113
23:06:49|0.03198229
23:06:50|0.03198229
23:06:51|0.03198201
23:06:53|0.032
23:06:53|0.032
23:06:54|0.032
23:06:56|0.03200218
23:06:56|0.03200329
23:06:57|0.03200329
23:06:59|0.03200329
23:06:59|0.03200329
23:07:01|0.03200329
23:07:02|0.03200329
23:07:04|0.03197352
23:07:04|0.03197352
23:07:05|0.03197352
23:07:06|0.03198372
23:07:07|0.03197124
23:07:08|0.03197124
23:07:09|0.03201725
23:07:10|0.03196
23:07:11|0.03195
23:07:12|0.03192044
23:07:14|0.031915
23:07:15|0.03190021
23:07:16|0.0319
23:07:17|0.031888
23:07:18|0.031888
23:07:19|0.03188801
23:07:20|0.031888
23:07:21|0.03187
23:07:21|0.03187178
23:07:23|0.03187178
23:07:24|0.03190594
23:07:24|0.03190594
23:07:26|0.03190456
23:07:26|0.03190456
23:07:28|0.03189267
23:07:29|0.03189267
23:07:30|0.03187
23:07:30|0.03187
23:07:31|0.03186807
23:07:32|0.03186666
23:07:33|0.03185664
23:07:35|0.03185343
23:07:35|0.03185343
23:07:37|0.03185343
23:07:38|0.03185095
23:07:39|0.03185
23:07:40|0.03185001
23:07:40|0.03185001
23:07:41|0.03185001
23:07:43|0.03185001
23:07:44|0.03185342
23:07:45|0.03185
23:07:45|0.03185
23:07:46|0.03185
23:07:47|0.03185
23:07:48|0.03185
23:07:50|0.03185
23:07:52|0.03185
23:07:52|0.03185
23:07:53|0.03185
23:07:54|0.03185
23:07:56|0.03185
23:07:56|0.03185
23:07:58|0.031848
23:07:59|0.03192499
23:08:01|0.03183
23:08:01|0.03183
23:08:02|0.03183
23:08:04|0.03184073
23:08:05|0.03184073
23:08:07|0.03184073
23:08:07|0.03184073
23:08:09|0.03183326
23:08:10|0.03185548
23:08:11|0.03183
23:08:12|0.03185549
23:08:13|0.03185549
23:08:14|0.03185549
23:08:16|0.03185549
23:08:16|0.03185549
23:08:17|0.03185549
23:08:18|0.03185549
23:08:19|0.03183995
23:08:21|0.03183
23:08:22|0.03183
23:08:23|0.0318
23:08:24|0.0318
23:08:25|0.03177888
23:08:27|0.03183001
23:08:27|0.03178254
23:08:28|0.03178336
23:08:29|0.03177888
23:08:30|0.03177888
23:08:31|0.03176088
23:08:33|0.03176924
23:08:34|0.03176
23:08:35|0.03176
23:08:36|0.031745
23:08:37|0.03175
23:08:38|0.03175
23:08:39|0.03175
23:08:40|0.031755
23:08:41|0.031755
23:08:42|0.031755
23:08:43|0.03175
23:08:44|0.03175
23:08:45|0.03175
23:08:46|0.03177431
23:08:47|0.03177431
23:08:48|0.03177427
23:08:49|0.03177427
23:08:50|0.03177427
23:08:51|0.03177427
23:08:53|0.03168
23:08:53|0.03168
23:08:55|0.03165189
23:08:56|0.03165189
23:08:57|0.03165189
23:08:59|0.03167907
23:08:59|0.03165191
23:09:00|0.03165191
23:09:01|0.03165191
23:09:02|0.0316789
23:09:04|0.0316789
23:09:06|0.0316789
23:09:07|0.0316789
23:09:07|0.03164694
23:09:08|0.03160552
23:09:09|0.03158662
23:09:10|0.03155
23:09:12|0.03158977
23:09:13|0.03158552
23:09:14|0.03158451
23:09:14|0.03155184
23:09:15|0.03155301
23:09:17|0.03155301
23:09:18|0.03159294
23:09:19|0.03158451
23:09:20|0.03155476
23:09:21|0.03155476
23:09:22|0.03158977
23:09:22|0.03155497
23:09:24|0.0315561
23:09:25|0.03158413
23:09:27|0.03154675
23:09:27|0.03154675
23:09:28|0.03154675
23:09:29|0.0316
23:09:30|0.0316
23:09:32|0.0316
23:09:33|0.03162498
23:09:33|0.03159465
23:09:36|0.03161363
23:09:37|0.03163662
23:09:38|0.03163662
23:09:38|0.03164301
23:09:40|0.03162852
23:09:41|0.03162852
23:09:42|0.03162852
23:09:43|0.03162852
23:09:44|0.03165017
23:09:45|0.03165017
23:09:46|0.03168
23:09:47|0.03168
23:09:48|0.03168
23:09:49|0.03168
23:09:50|0.03168
23:09:50|0.03168
23:09:52|0.03168
23:09:53|0.03168582
23:09:54|0.03168316
23:09:54|0.03168316
23:09:56|0.03168316
23:09:58|0.03171861
23:09:58|0.03171861
23:09:59|0.03171861
23:10:00|0.03171861
23:10:01|0.03171861
23:10:02|0.03171861
23:10:03|0.03171861
23:10:05|0.03171861
23:10:06|0.03171861
23:10:08|0.03171861
23:10:08|0.03171861
23:10:09|0.03170661
23:10:10|0.031725
23:10:11|0.03170615
23:10:12|0.03170615
23:10:13|0.03169999
23:10:15|0.03169999
23:10:16|0.03169999
23:10:16|0.03169999
23:10:17|0.03169999
23:10:19|0.03169999
23:10:20|0.03169999
23:10:21|0.03169999
23:10:22|0.03169999
23:10:24|0.03169999
23:10:24|0.03169999
23:10:25|0.03169999
23:10:26|0.03169999
23:10:27|0.03169999
23:10:28|0.03172498
23:10:29|0.03172498
23:10:30|0.03172498
23:10:31|0.03172498
23:10:32|0.03168005
23:10:33|0.03168574
23:10:34|0.03168574
23:10:35|0.03168574
23:10:36|0.03168574
23:10:37|0.03164301
23:10:38|0.03163761
23:10:39|0.03163761
23:10:41|0.03163662
23:10:42|0.03163662
23:10:42|0.03164239
23:10:44|0.0316
23:10:44|0.0316393
23:10:45|0.03160376
23:10:47|0.03160376
23:10:48|0.03160376
23:10:49|0.03160376
23:10:50|0.03162823
23:10:51|0.03160243
23:10:51|0.0316
23:10:53|0.03158513
23:10:55|0.03154909
23:10:56|0.03150771
23:10:57|0.03150769
23:10:57|0.03150864
23:10:58|0.031502
23:11:00|0.03151226
23:11:02|0.03151055
23:11:02|0.03152949
23:11:03|0.03151633
23:11:04|0.03152426
23:11:06|0.03155017
23:11:08|0.03155017
23:11:08|0.03155017
23:11:10|0.03155176
23:11:11|0.03155176
23:11:12|0.03155176
23:11:13|0.03153684
23:11:14|0.03153503
23:11:15|0.03153503
23:11:16|0.03153503
23:11:17|0.0315013
23:11:18|0.0315
23:11:19|0.03150001
23:11:19|0.0315
23:11:20|0.0315
23:11:22|0.03149579
23:11:23|0.03149579
23:11:24|0.03149483
23:11:25|0.03149483
23:11:25|0.03149483
23:11:27|0.03146488
23:11:28|0.03146488
23:11:29|0.03146488
23:11:31|0.03146604
23:11:31|0.03150053
23:11:32|0.03146276
23:11:34|0.03151867
23:11:35|0.03147947
23:11:36|0.03147947
23:11:37|0.03147947
23:11:38|0.03147947
23:11:39|0.03147947
23:11:40|0.03147947
23:11:41|0.03147947
23:11:41|0.03149929
23:11:43|0.03149929
23:11:43|0.03147282
23:11:45|0.03151182
23:11:46|0.03151074
23:11:46|0.03147565
23:11:48|0.03147565
23:11:48|0.03141628
23:11:49|0.03141628
23:11:50|0.03148054
23:11:52|0.03148982
23:11:52|0.03148982
23:11:53|0.03148677
23:11:56|0.03148234
23:11:57|0.03142062
23:11:58|0.03142425
23:11:59|0.03151055
23:12:00|0.03151259
23:12:01|0.03151259
23:12:02|0.03151259
23:12:04|0.03151055
23:12:05|0.03145002
23:12:06|0.03145177
23:12:07|0.03144562
23:12:08|0.03144562
23:12:09|0.03145248
23:12:10|0.03145248
23:12:11|0.03145248
23:12:13|0.03150993
23:12:14|0.03145728
23:12:15|0.03145729
23:12:16|0.03146619
23:12:17|0.03146906
23:12:18|0.0314966
23:12:19|0.03151558
23:12:20|0.0315085
23:12:21|0.03153028
23:12:22|0.03153576
23:12:23|0.03152866
23:12:24|0.03150715
23:12:25|0.03151353
23:12:26|0.03154014
23:12:27|0.03151625
23:12:28|0.03153981
23:12:29|0.03153981
23:12:29|0.0315108
23:12:31|0.03151048
23:12:32|0.03151049
23:12:33|0.03151049
23:12:34|0.03152323
23:12:35|0.03152323
23:12:36|0.03152323
23:12:37|0.0315
23:12:38|0.0315
23:12:40|0.0315
23:12:40|0.03151048
23:12:42|0.03148791
23:12:42|0.03151436
23:12:43|0.03149198
23:12:44|0.03149198
23:12:45|0.0314892
23:12:47|0.03152993
23:12:47|0.03152993
23:12:48|0.0315149
23:12:49|0.0315149
23:12:50|0.0315149
23:12:51|0.03148784
23:12:53|0.03146
23:12:54|0.03145324
23:12:55|0.03145
23:12:56|0.03144562
23:12:57|0.03147067
23:12:58|0.03144227
23:12:59|0.03144479
23:13:00|0.03144479
23:13:01|0.03148098
23:13:03|0.03144653
23:13:03|0.03144653
23:13:05|0.03144834
23:13:06|0.03144834
23:13:08|0.03144834
23:13:08|0.03144834
23:13:10|0.03141787
23:13:11|0.03141787
23:13:12|0.0314211
23:13:13|0.03142204
23:13:14|0.03142204
23:13:15|0.03141314
23:13:16|0.03141314
23:13:17|0.03141656
23:13:18|0.03141656
23:13:19|0.03141656
23:13:20|0.03141656
23:13:21|0.03141656
23:13:22|0.03141656
23:13:23|0.03141347
23:13:24|0.03141347
23:13:26|0.03143144
23:13:26|0.03143144
23:13:27|0.03143144
23:13:28|0.03143144
23:13:29|0.03143144
23:13:30|0.03143144
23:13:31|0.03143144
23:13:32|0.03142577
23:13:33|0.03141437
23:13:35|0.03144653
23:13:35|0.03144653
23:13:36|0.03144653
23:13:37|0.03144653
23:13:38|0.03144653
23:13:40|0.03144424
23:13:40|0.03144424
23:13:41|0.03145834
23:13:42|0.03145834
23:13:43|0.03145834
23:13:45|0.03145834
23:13:46|0.03145834
23:13:47|0.03147827
23:13:48|0.03147827
23:13:49|0.03147827
23:13:50|0.03147827
23:13:52|0.03149914
23:13:52|0.03150026
23:13:54|0.03147357
23:13:55|0.03151158
23:13:55|0.03151158
23:13:57|0.03151158
23:13:58|0.03151158
23:13:59|0.03151158
23:14:00|0.03151158
23:14:01|0.03151158
23:14:03|0.03151158
23:14:04|0.03150077
23:14:06|0.03150077
23:14:06|0.03150077
23:14:08|0.03150077
23:14:09|0.03150077
23:14:10|0.03150077
23:14:11|0.03150077
23:14:12|0.03148216
23:14:14|0.031465
23:14:15|0.0314643
23:14:16|0.03146463
23:14:18|0.03146923
23:14:18|0.03148202
23:14:19|0.03147199
23:14:20|0.03147054
23:14:22|0.03145856
23:14:24|0.03150226
23:14:24|0.03150511
23:14:26|0.03152109
23:14:27|0.03152109
23:14:28|0.03152109
23:14:29|0.03150422
23:14:30|0.03150422
23:14:31|0.03150422
23:14:32|0.03152436
23:14:33|0.03150802
23:14:34|0.03154591
23:14:35|0.03154591
23:14:36|0.03154591
23:14:37|0.03154591
23:14:38|0.03154591
23:14:39|0.03154671
23:14:41|0.03153025
23:14:41|0.03153025
23:14:43|0.03157963
23:14:44|0.03157963
23:14:45|0.03155019
23:14:46|0.03154922
23:14:47|0.03154922
23:14:48|0.03154922
23:14:49|0.03154922
23:14:50|0.03155107
23:14:51|0.03155107
23:14:52|0.03155107
23:14:53|0.03156648
23:14:54|0.03156648
23:14:55|0.03156648
23:14:56|0.03158199
23:14:57|0.03158333
23:14:59|0.03161265
23:14:59|0.03161265
23:15:01|0.03161206
23:15:02|0.03158516
23:15:04|0.03164
23:15:05|0.03155351
23:15:06|0.03163701
23:15:08|0.03164026
23:15:08|0.03160244
23:15:09|0.03168
23:15:10|0.03168
23:15:11|0.03168
23:15:12|0.031725
23:15:13|0.03168414
23:15:14|0.03168
23:15:15|0.03168
23:15:16|0.03168086
23:15:17|0.03165
23:15:19|0.0316606
23:15:19|0.03167145
23:15:20|0.03168355
23:15:21|0.0316633
23:15:22|0.03167331
23:15:24|0.03168208
23:15:24|0.03164957
23:15:25|0.0316375
23:15:27|0.03161201
23:15:28|0.03162026
23:15:29|0.03160433
23:15:30|0.03162022
23:15:31|0.03162022
23:15:32|0.03166401
23:15:33|0.03166401
23:15:34|0.03166401
23:15:35|0.03166401
23:15:36|0.03166063
23:15:37|0.03165599
23:15:38|0.03165599
23:15:39|0.0316349
23:15:40|0.0316349
23:15:41|0.0316349
23:15:42|0.0316349
23:15:43|0.0316349
23:15:44|0.03160027
23:15:45|0.03160134
23:15:46|0.03160134
23:15:47|0.03160001
23:15:48|0.03160001
23:15:49|0.03160001
23:15:50|0.03160001
23:15:51|0.03158153
23:15:52|0.03158153
23:15:53|0.03158153
23:15:54|0.03158153
23:15:55|0.03160002
23:15:56|0.03160003
23:15:57|0.03160003
23:15:58|0.03160001
23:15:59|0.03160001
23:16:00|0.03160001
23:16:01|0.03160001
23:16:02|0.03160002
23:16:03|0.03161517
23:16:05|0.03160001
23:16:06|0.03160001
23:16:08|0.03160001
23:16:08|0.03160001
23:16:10|0.03160642
23:16:11|0.03160642
23:16:12|0.03160642
23:16:14|0.03160001
23:16:14|0.03160001
23:16:15|0.03160002
23:16:16|0.03160002
23:16:17|0.03160002
23:16:18|0.03160002
23:16:19|0.03160002
23:16:20|0.03160002
23:16:21|0.03160002
23:16:22|0.03160002
23:16:23|0.03161711
23:16:25|0.03160001
23:16:25|0.03160001
23:16:27|0.03160001
23:16:27|0.0316
23:16:29|0.0316
23:16:29|0.0316
23:16:30|0.031575
23:16:32|0.03155532
23:16:32|0.0315648
23:16:34|0.0315648
23:16:35|0.0315639
23:16:36|0.03156387
23:16:37|0.03155091
23:16:38|0.03155019
23:16:39|0.03155019
23:16:40|0.03155019
23:16:40|0.03155019
23:16:41|0.03155019
23:16:43|0.03155019
23:16:43|0.03155
23:16:44|0.03155
23:16:46|0.03153985
23:16:46|0.03153985
23:16:48|0.03152384
23:16:48|0.0315
23:16:50|0.03143061
23:16:50|0.03142205
23:16:51|0.03142205
23:16:53|0.03144298
23:16:53|0.03144298
23:16:55|0.03144298
23:16:56|0.03141437
23:16:57|0.03141437
23:16:58|0.03141437
23:16:58|0.03141437
23:17:01|0.03141455
23:17:02|0.03141455
23:17:04|0.03141455
23:17:04|0.03141454
23:17:05|0.03141454
23:17:06|0.03141454
23:17:08|0.03141454
23:17:09|0.03141454
23:17:10|0.03141454
23:17:11|0.03140369
23:17:12|0.03140369
23:17:14|0.03140369
23:17:14|0.03140369
23:17:15|0.03140369
23:17:16|0.03140369
23:17:18|0.03141613
23:17:18|0.03141613
23:17:20|0.03141613
23:17:21|0.03141613
23:17:23|0.03141613
23:17:23|0.03140369
23:17:24|0.03135
23:17:25|0.03137789
23:17:26|0.03138946
23:17:27|0.03133342
23:17:28|0.03133342
23:17:29|0.03133
23:17:30|0.03133
23:17:31|0.0313339
23:17:32|0.0313339
23:17:33|0.0313339
23:17:34|0.03137468
23:17:35|0.03138395
23:17:36|0.03140805
23:17:37|0.03143232
23:17:39|0.03142359
23:17:40|0.03142359
23:17:40|0.03142359
23:17:42|0.03139
23:17:43|0.03139
23:17:44|0.03139
23:17:44|0.03142044
23:17:45|0.03142044
23:17:47|0.03142044
23:17:47|0.03142044
23:17:48|0.03142044
23:17:50|0.03142044
23:17:50|0.0314375
23:17:52|0.0314375
23:17:53|0.0314375
23:17:54|0.03145
23:17:55|0.0314625
23:17:55|0.03147616
23:17:56|0.03147616
23:17:58|0.03147892
23:17:59|0.03147892
23:18:00|0.03150085
23:18:00|0.03151637
23:18:02|0.03148925
23:18:04|0.031525
23:18:05|0.03151906
23:18:06|0.03152097
23:18:08|0.03153013
23:18:09|0.03153013
23:18:09|0.03153013
23:18:11|0.03151844
23:18:12|0.03152409
23:18:14|0.03152409
23:18:14|0.03152409
23:18:15|0.03152409
23:18:16|0.03152409
23:18:17|0.03152409
23:18:18|0.03152409
23:18:19|0.03152409
23:18:20|0.03152409
23:18:21|0.03150085
23:18:22|0.03150085
23:18:23|0.0314625
23:18:24|0.03143674
23:18:25|0.03139311
23:18:26|0.03139311
23:18:27|0.031375
23:18:28|0.03137999
23:18:29|0.03137338
23:18:30|0.03136251
23:18:31|0.03136157
23:18:32|0.03136157
23:18:33|0.03135668
23:18:34|0.03135668
23:18:35|0.03135668
23:18:36|0.03135668
23:18:37|0.03139937
23:18:38|0.03139937
23:18:39|0.0313987
23:18:40|0.0313987
23:18:41|0.0313987
23:18:42|0.0313987
23:18:43|0.0314
23:18:44|0.0314
23:18:45|0.0314
23:18:46|0.0314
23:18:47|0.0314
23:18:48|0.03142699
23:18:49|0.03142699
23:18:50|0.03142699
23:18:51|0.03142699
23:18:52|0.03142699
23:18:53|0.03142699
23:18:54|0.03142699
23:18:55|0.03142699
23:18:56|0.03142699
23:18:57|0.03142699
23:18:58|0.03142699
23:18:59|0.03142699
23:19:00|0.03142699
23:19:02|0.0314625
23:19:03|0.0314625
23:19:05|0.0314625
23:19:06|0.03147402
23:19:06|0.03147402
23:19:09|0.0314413
23:19:09|0.03144322
23:19:10|0.03144225
23:19:12|0.03141474
23:19:13|0.03141474
23:19:13|0.03141474
23:19:15|0.03141475
23:19:16|0.03139024
23:19:17|0.03136252
23:19:18|0.03135146
23:19:19|0.03135146
23:19:21|0.03134
23:19:22|0.0313364
23:19:23|0.0313192
23:19:24|0.0313192
23:19:25|0.0313192
23:19:26|0.0313192
23:19:27|0.0313
23:19:28|0.03132889
23:19:28|0.03132772
23:19:31|0.03132772
23:19:31|0.03131228
23:19:32|0.03131228
23:19:33|0.03132518
23:19:34|0.03138
23:19:35|0.03146127
23:19:36|0.03150076
23:19:37|0.03144314
23:19:38|0.03144867
23:19:39|0.03144867
23:19:40|0.03144867
23:19:41|0.03144867
23:19:42|0.03144867
23:19:43|0.03148255
23:19:44|0.03148521
23:19:45|0.03148818
23:19:46|0.0314885
23:19:47|0.03148835
23:19:48|0.03151421
23:19:49|0.03151421
23:19:50|0.03143117
23:19:51|0.03143117
23:19:52|0.03143117
23:19:54|0.03143117
23:19:54|0.03143117
23:19:55|0.03149327
23:19:56|0.03144996
23:19:57|0.03150033
23:19:58|0.03150116
23:19:59|0.03150024
23:20:00|0.03145445
23:20:02|0.03145391
23:20:02|0.03151523
23:20:05|0.03139024
23:20:05|0.03139024
23:20:06|0.03139024
23:20:08|0.03139026
23:20:09|0.03139287
23:20:10|0.031347
23:20:11|0.03135306
23:20:12|0.03135747
23:20:13|0.03135747
23:20:15|0.03134501
23:20:16|0.03134344
23:20:18|0.03134
23:20:18|0.03134
23:20:19|0.03134
23:20:20|0.03134127
23:20:21|0.03136569
23:20:22|0.0313148
23:20:23|0.03131409
23:20:24|0.0313161
23:20:25|0.0313129
23:20:26|0.03131072
23:20:27|0.03131072
23:20:28|0.03131089
23:20:29|0.03131
23:20:31|0.03130094
23:20:32|0.0313
23:20:32|0.0313
23:20:33|0.0313
23:20:35|0.0313
23:20:36|0.0313
23:20:36|0.03129
23:20:38|0.03129
23:20:39|0.03129
23:20:40|0.03129
23:20:41|0.03129
23:20:42|0.03127888
23:20:43|0.03127888
23:20:43|0.03127888
23:20:44|0.03127888
23:20:47|0.03126526
23:20:47|0.03131231
23:20:48|0.03128396
23:20:49|0.03128396
23:20:50|0.03134963
23:20:51|0.03134963
23:20:52|0.0312801
23:20:53|0.03128019
23:20:54|0.03128011
23:20:55|0.03128011
23:20:56|0.03128011
23:20:57|0.0313313
23:20:58|0.03134488
23:20:59|0.03134488
23:21:00|0.03134488
23:21:01|0.03134488
23:21:02|0.03134488
23:21:03|0.03133148
23:21:04|0.03139024
23:21:06|0.0314
23:21:08|0.03135498
23:21:08|0.03136793
23:21:10|0.03138045
23:21:11|0.03138045
23:21:13|0.03138045
23:21:13|0.03138045
23:21:15|0.0313775
23:21:15|0.0313775
23:21:17|0.0313775
23:21:17|0.0313775
23:21:18|0.0313775
23:21:21|0.031425
23:21:22|0.03144896
23:21:23|0.03144896
23:21:24|0.03140789
23:21:26|0.03140789
23:21:26|0.03140789
23:21:27|0.03140789
23:21:28|0.03140789
23:21:29|0.03140789
23:21:30|0.03140789
23:21:32|0.03145333
23:21:33|0.03145333
23:21:34|0.03145333
23:21:35|0.03148641
23:21:36|0.03145773
23:21:37|0.03145773
23:21:37|0.03145773
23:21:38|0.03145773
23:21:40|0.03145773
23:21:40|0.03145773
23:21:41|0.03145773
23:21:42|0.0315
23:21:43|0.03151447
23:21:44|0.03147362
23:21:46|0.03147053
23:21:47|0.03147193
23:21:48|0.03147193
23:21:48|0.03147193
23:21:50|0.03147193
23:21:51|0.0315
23:21:51|0.0315
23:21:53|0.0315
23:21:53|0.03151607
23:21:56|0.03151607
23:21:56|0.03151607
23:21:57|0.03151606
23:21:58|0.03153749
23:21:59|0.03150431
23:22:00|0.03150431
23:22:01|0.03150431
23:22:02|0.03150431
23:22:03|0.03149422
23:22:05|0.03149422
23:22:07|0.03149422
23:22:07|0.03149422
23:22:08|0.03149422
23:22:09|0.03145821
23:22:10|0.03145821
23:22:11|0.03145821
23:22:13|0.03148974
23:22:15|0.03148974
23:22:15|0.03148974
23:22:16|0.03148974
23:22:17|0.03148974
23:22:18|0.03148974
23:22:19|0.03148974
23:22:20|0.03148974
23:22:21|0.03148974
23:22:22|0.03148974
23:22:23|0.03148974
23:22:24|0.03148974
23:22:25|0.03148974
23:22:26|0.03148974
23:22:27|0.03148974
23:22:28|0.03148974
23:22:29|0.03148974
23:22:30|0.03148974
23:22:31|0.03149487
23:22:32|0.03152448
23:22:33|0.03152448
23:22:34|0.03152448
23:22:35|0.03152448
23:22:36|0.03152448
23:22:37|0.03152448
23:22:38|0.03154703
23:22:40|0.03154703
23:22:40|0.03154703
23:22:42|0.03154703
23:22:43|0.03151841
23:22:43|0.03151841
23:22:44|0.03151841
23:22:46|0.03151841
23:22:47|0.03151841
23:22:48|0.03151841
23:22:48|0.03153959
23:22:49|0.03153959
23:22:51|0.03153959
23:22:52|0.03153959
23:22:53|0.031518
23:22:53|0.031518
23:22:55|0.031518
23:22:55|0.031518
23:22:56|0.031518
23:22:57|0.031518
23:23:00|0.031518
23:23:00|0.031518
23:23:01|0.031518
23:23:02|0.031518
23:23:04|0.031518
23:23:05|0.031518
23:23:06|0.031518
23:23:08|0.03149444
23:23:09|0.0314635
23:23:11|0.0314635
23:23:12|0.0314635
23:23:13|0.03151032
23:23:14|0.03151032
23:23:14|0.03151032
23:23:16|0.03151032
23:23:17|0.03145
23:23:18|0.03145
23:23:19|0.03145
23:23:20|0.03145
23:23:21|0.03145
23:23:22|0.03145
23:23:24|0.03145
23:23:25|0.03147749
23:23:26|0.03147749
23:23:26|0.03140001
23:23:28|0.03140001
23:23:28|0.03140001
23:23:30|0.03140001
23:23:30|0.03140001
23:23:32|0.03140001
23:23:33|0.03140001
23:23:34|0.03143997
23:23:35|0.03143997
23:23:36|0.03143997
23:23:37|0.03143997
23:23:38|0.03143997
23:23:39|0.03144859
23:23:40|0.03144859
23:23:41|0.03144859
23:23:42|0.03144859
23:23:43|0.03144859
23:23:45|0.03144859
23:23:45|0.03144859
23:23:46|0.03144859
23:23:47|0.03144998
23:23:49|0.03144998
23:23:50|0.03145
23:23:51|0.03145
23:23:52|0.03145
23:23:53|0.03145
23:23:54|0.03145
23:23:55|0.03145
23:23:56|0.03145989
23:23:57|0.03145989
23:23:58|0.03145989
23:23:59|0.03145989
23:24:00|0.03145989
23:24:01|0.03145989
23:24:02|0.03149398
23:24:03|0.03149398
23:24:04|0.03146372
23:24:05|0.03146372
23:24:07|0.0314467
23:24:08|0.0314467
23:24:10|0.03145101
23:24:11|0.03145101
23:24:12|0.03145101
23:24:13|0.0314481
23:24:14|0.0314481
23:24:15|0.0314481
23:24:17|0.0314481
23:24:18|0.0314481
23:24:19|0.0314481
23:24:19|0.03144181
23:24:21|0.03144139
23:24:22|0.03144771
23:24:24|0.03144741
23:24:25|0.03144741
23:24:26|0.03144741
23:24:27|0.03141821
23:24:28|0.03141821
23:24:29|0.03141821
23:24:30|0.03141821
23:24:31|0.03141821
23:24:33|0.03141821
23:24:34|0.03141821
23:24:34|0.03141821
23:24:35|0.03141821
23:24:37|0.03141821
23:24:37|0.03141821
23:24:38|0.03145
23:24:40|0.03145
23:24:40|0.03145
23:24:41|0.03145
23:24:42|0.03145
23:24:43|0.03145
23:24:44|0.03145
23:24:46|0.03145
23:24:46|0.03145
23:24:48|0.03145
23:24:49|0.03145
23:24:49|0.03145
23:24:50|0.03144999
23:24:52|0.03144999
23:24:52|0.03144999
23:24:53|0.03144999
23:24:54|0.03144999
23:24:55|0.03144999
23:24:56|0.03145989
23:24:58|0.03145989
23:24:58|0.03145989
23:24:59|0.03147646
23:25:00|0.03147646
23:25:01|0.0315125
23:25:03|0.03151637
23:25:03|0.031525
23:25:05|0.03149377
23:25:06|0.03149377
23:25:07|0.03149377
23:25:09|0.03149377
23:25:10|0.03152345
23:25:11|0.03152345
23:25:13|0.03152345
23:25:13|0.03149856
23:25:14|0.03149856
23:25:16|0.03149995
23:25:17|0.03149995
23:25:18|0.03149995
23:25:19|0.03149995
23:25:20|0.03149995
23:25:21|0.03147773
23:25:22|0.03147773
23:25:23|0.03147773
23:25:25|0.03147773
23:25:25|0.03147773
23:25:27|0.03147773
23:25:27|0.03146154
23:25:29|0.03146154
23:25:30|0.03145026
23:25:30|0.03145026
23:25:32|0.03141822
23:25:32|0.03141822
23:25:34|0.03147518
23:25:34|0.03147518
23:25:35|0.03147518
23:25:37|0.03147518
23:25:37|0.03147518
23:25:38|0.03147518
23:25:40|0.03147518
23:25:41|0.03147518
23:25:42|0.03147518
23:25:43|0.03145267
23:25:44|0.03145267
23:25:45|0.03142267
23:25:46|0.03145333
23:25:47|0.03145333
23:25:48|0.03145333
23:25:49|0.03145333
23:25:50|0.03145333
23:25:51|0.03145333
23:25:52|0.03145333
23:25:53|0.03145333
23:25:54|0.03145333
23:25:55|0.03145333
23:25:56|0.03145333
23:25:57|0.03145333
23:25:58|0.03145333
23:25:59|0.03145333
23:26:00|0.03145333
23:26:01|0.03145328
23:26:02|0.03145328
23:26:03|0.03145328
23:26:04|0.03145328
23:26:05|0.03145328
23:26:06|0.03145328
23:26:07|0.03142665
23:26:08|0.03142665
23:26:09|0.03142665
23:26:10|0.0314
23:26:11|0.0314005
23:26:12|0.0314005
23:26:13|0.0314005
23:26:15|0.0314005
23:26:15|0.03139084
23:26:16|0.03139084
23:26:17|0.03142058
23:26:19|0.03140952
23:26:19|0.03141303
23:26:20|0.03141302
23:26:21|0.03141302
23:26:23|0.03141302
23:26:24|0.03141302
23:26:25|0.03141302
23:26:26|0.03141301
23:26:27|0.03141301
23:26:28|0.03141301
23:26:29|0.03141301
23:26:30|0.03141761
23:26:31|0.03141761
23:26:33|0.03141855
23:26:34|0.03141631
23:26:35|0.03141494
23:26:35|0.03141494
23:26:37|0.03141494
23:26:37|0.03141494
23:26:38|0.03141494
23:26:39|0.03141494
23:26:41|0.03141494
23:26:41|0.03141494
23:26:43|0.03141494
23:26:43|0.03141302
23:26:45|0.03141302
23:26:45|0.03141996
23:26:46|0.03141996
23:26:48|0.03142746
23:26:49|0.03142746
23:26:49|0.03142746
23:26:51|0.03141558
23:26:51|0.03141557
23:26:52|0.03141557
23:26:53|0.03141557
23:26:54|0.03141557
23:26:55|0.03141557
23:26:57|0.03141557
23:26:57|0.03141557
23:26:58|0.03141557
23:26:59|0.03142217
23:27:01|0.03140952
23:27:01|0.03140952
23:27:02|0.03140952
23:27:04|0.03140952
23:27:05|0.03140952
23:27:05|0.03140952
23:27:06|0.03140952
23:27:08|0.03140952
23:27:09|0.03140952
23:27:10|0.03140952
23:27:12|0.03137421
23:27:13|0.03137421
23:27:13|0.03137421
23:27:15|0.03137421
23:27:16|0.03137421
23:27:17|0.03137421
23:27:18|0.03136259
23:27:19|0.03136259
23:27:20|0.03136259
23:27:21|0.03136259
23:27:22|0.03136259
23:27:24|0.03136259
23:27:25|0.03136852
23:27:26|0.03136852
23:27:27|0.03136852
23:27:28|0.03136852
23:27:29|0.03136852
23:27:30|0.03140387
23:27:31|0.03140387
23:27:32|0.03140387
23:27:34|0.03140387
23:27:34|0.03140387
23:27:36|0.03140387
23:27:36|0.03140387
23:27:38|0.03140387
23:27:38|0.03140387
23:27:40|0.03141193
23:27:40|0.03141193
23:27:42|0.03136852
23:27:42|0.03136852
23:27:43|0.03136852
23:27:44|0.03140661
23:27:45|0.03140661
23:27:46|0.03140661
23:27:48|0.03140387
23:27:49|0.03140387
23:27:50|0.03140387
23:27:51|0.03140387
23:27:52|0.03138686
23:27:53|0.03138686
23:27:54|0.03142135
23:27:55|0.03142135
23:27:56|0.03142858
23:27:57|0.03142858
23:27:58|0.03142858
23:27:59|0.03142858
23:28:00|0.03142858
23:28:01|0.03142858
23:28:02|0.03138965
23:28:03|0.03138965
23:28:04|0.03138965
23:28:05|0.03138965
23:28:06|0.03138965
23:28:07|0.03138965
23:28:08|0.03138965
23:28:09|0.03145308
23:28:10|0.03145308
23:28:11|0.03145308
23:28:13|0.03138016
23:28:14|0.03138016
23:28:16|0.03138016
23:28:16|0.03138016
23:28:18|0.03138016
23:28:19|0.03138016
23:28:20|0.0314258
23:28:20|0.03142559
23:28:22|0.03142559
23:28:23|0.03142559
23:28:23|0.03139289
23:28:24|0.03142642
23:28:26|0.03142642
23:28:27|0.03142642
23:28:27|0.03142642
23:28:29|0.03142642
23:28:29|0.03142642
23:28:30|0.03142642
23:28:32|0.03142642
23:28:32|0.03142642
23:28:33|0.03142642
23:28:35|0.03142642
23:28:36|0.03142642
23:28:36|0.03142642
23:28:38|0.03142642
23:28:38|0.03142642
23:28:40|0.03142642
23:28:41|0.03142642
23:28:42|0.03142642
23:28:42|0.03142642
23:28:43|0.03142642
23:28:44|0.03142642
23:28:45|0.03145323
23:28:46|0.03145323
23:28:47|0.03142559
23:28:49|0.03142559
23:28:49|0.03142559
23:28:50|0.03142559
23:28:51|0.03142559
23:28:52|0.03142559
23:28:53|0.03142559
23:28:55|0.03143544
23:28:55|0.03143544
23:28:57|0.03143544
23:28:57|0.03143544
23:28:59|0.03143544
23:28:59|0.03143544
23:29:01|0.03143544
23:29:02|0.03143544
23:29:02|0.03143544
23:29:04|0.03143544
23:29:04|0.03143544
23:29:05|0.03149698
23:29:07|0.03149698
23:29:08|0.03149698
23:29:08|0.03149698
23:29:09|0.03149698
23:29:11|0.03147909
23:29:12|0.03147909
23:29:14|0.03147909
23:29:15|0.03147909
23:29:17|0.03141842
23:29:17|0.03141842
23:29:19|0.03141842
23:29:20|0.03141842
23:29:21|0.03141842
23:29:22|0.03146025
23:29:23|0.03146025
23:29:25|0.03146025
23:29:25|0.03146025
23:29:26|0.03146025
23:29:28|0.03146025
23:29:29|0.03146025
23:29:30|0.03146024
23:29:32|0.03146024
23:29:33|0.03146024
23:29:34|0.03146025
23:29:35|0.03146025
23:29:36|0.03146025
23:29:36|0.03146025
23:29:37|0.03147515
23:29:39|0.03147539
23:29:39|0.03147539
23:29:40|0.03147539
23:29:41|0.03147539
23:29:43|0.03147539
23:29:44|0.03147539
23:29:45|0.03149444
23:29:46|0.03149444
23:29:47|0.03149444
23:29:48|0.03149444
23:29:50|0.03149444
23:29:50|0.03146779
23:29:51|0.03146779
23:29:53|0.03146779
23:29:53|0.03146779
23:29:54|0.03146779
23:29:55|0.03146779
23:29:56|0.03146779
23:29:57|0.03146779
23:29:58|0.03146779
23:30:00|0.03144457
23:30:00|0.0314875
23:30:02|0.0314875
23:30:03|0.0314875
23:30:03|0.0314875
23:30:04|0.0314875
23:30:06|0.03144576
23:30:06|0.0314151
23:30:08|0.03141195
23:30:08|0.03141195
23:30:10|0.03141195
23:30:11|0.03141195
23:30:13|0.03141195
23:30:14|0.03141195
23:30:16|0.03141195
23:30:17|0.03139941
23:30:18|0.03139941
23:30:20|0.03140808
23:30:21|0.03139089
23:30:22|0.03140808
23:30:23|0.03140808
23:30:24|0.03140808
23:30:25|0.03140808
23:30:26|0.03140808
23:30:27|0.03140799
23:30:28|0.03140799
23:30:29|0.03140808
23:30:30|0.03145191
23:30:31|0.03145191
23:30:32|0.03139578
23:30:33|0.03139578
23:30:34|0.03139578
23:30:35|0.03139578
23:30:36|0.03139578
23:30:37|0.03145061
23:30:38|0.03145061
23:30:39|0.03145061
23:30:40|0.03145061
23:30:41|0.03145061
23:30:42|0.03145061
23:30:43|0.03145061
23:30:44|0.03145061
23:30:45|0.03145061
23:30:46|0.03145061
23:30:47|0.03144739
23:30:48|0.03144739
23:30:49|0.03144739
23:30:50|0.03144739
23:30:51|0.03144739
23:30:52|0.03145321
23:30:53|0.03145321
23:30:55|0.03145321
23:30:56|0.03145321
23:30:56|0.03145321
23:30:58|0.03144986
23:30:59|0.03144986
23:31:00|0.03144978
23:31:01|0.03144978
23:31:03|0.03142439
23:31:04|0.03142439
23:31:04|0.03145307
23:31:06|0.03145307
23:31:06|0.03145307
23:31:08|0.03145307
23:31:09|0.03145307
23:31:10|0.03140762
23:31:10|0.03140762
23:31:12|0.03140762
23:31:13|0.03140762
23:31:14|0.03143662
23:31:16|0.03143662
23:31:17|0.03142671
23:31:18|0.03142644
23:31:19|0.03142577
23:31:20|0.0314254
23:31:21|0.0314254
23:31:22|0.0314254
23:31:23|0.0313625
23:31:24|0.03135999
23:31:25|0.03135999
23:31:26|0.03135999
23:31:27|0.03133333
23:31:29|0.03132736
23:31:29|0.03131553
23:31:31|0.03130001
23:31:32|0.0313
23:31:33|0.0313
23:31:33|0.03132586
23:31:35|0.0313
23:31:35|0.0313
23:31:36|0.03131504
23:31:38|0.0313
23:31:38|0.03129909
23:31:39|0.03130578
23:31:41|0.03130578
23:31:42|0.03130578
23:31:42|0.03126667
23:31:43|0.03125731
23:31:44|0.03127577
23:31:45|0.0312745
23:31:46|0.03127411
23:31:47|0.03127577
23:31:48|0.03129676
23:31:50|0.03129676
23:31:51|0.03129676
23:31:52|0.03129676
23:31:53|0.03129676
23:31:54|0.03128867
23:31:55|0.03127166
23:31:56|0.03127166
23:31:57|0.03127166
23:31:58|0.03127244
23:31:59|0.03127244
23:32:00|0.03127244
23:32:01|0.03127244
23:32:02|0.03127244
23:32:04|0.03127244
23:32:05|0.03127244
23:32:06|0.03127244
23:32:06|0.03127244
23:32:08|0.03125731
23:32:09|0.03125731
23:32:10|0.03125731
23:32:11|0.03131428
23:32:13|0.03131428
23:32:13|0.03131428
23:32:15|0.03134032
23:32:16|0.03134185
23:32:17|0.03134185
23:32:19|0.03130488
23:32:20|0.03130488
23:32:21|0.03130488
23:32:22|0.03130488
23:32:23|0.03134846
23:32:24|0.03134846
23:32:25|0.03134846
23:32:26|0.03134846
23:32:27|0.03128019
23:32:29|0.03129671
23:32:30|0.03129671
23:32:31|0.03129671
23:32:32|0.03129671
23:32:32|0.03129557
23:32:33|0.03129558
23:32:34|0.03126554
23:32:36|0.03126554
23:32:36|0.03126554
23:32:38|0.03126554
23:32:39|0.03125
23:32:39|0.03126554
23:32:41|0.0312508
23:32:41|0.0312508
23:32:43|0.0312508
23:32:44|0.03125
23:32:45|0.03125
23:32:47|0.0312796
23:32:48|0.03127961
23:32:48|0.03127961
23:32:50|0.03127961
23:32:50|0.03131244
23:32:51|0.03131244
23:32:52|0.03127933
23:32:53|0.03127933
23:32:55|0.03127933
23:32:56|0.03127933
23:32:58|0.03127933
23:32:59|0.03127933
23:32:59|0.0312783
23:33:01|0.0312783
23:33:02|0.0312783
23:33:02|0.0312783
23:33:05|0.0312783
23:33:06|0.03124834
23:33:07|0.03123982
23:33:08|0.03124987
23:33:09|0.03124987
23:33:10|0.03124987
23:33:11|0.03124987
23:33:12|0.03124987
23:33:13|0.03124988
23:33:14|0.03124988
23:33:15|0.03124988
23:33:15|0.03124988
23:33:18|0.0312567
23:33:18|0.03123273
23:33:20|0.03120605
23:33:21|0.03117722
23:33:22|0.03117722
23:33:24|0.03117722
23:33:25|0.03117722
23:33:25|0.03120322
23:33:27|0.03120322
23:33:29|0.03120322
23:33:29|0.03120322
23:33:30|0.03120804
23:33:31|0.03120804
23:33:33|0.03123982
23:33:34|0.03120322
23:33:35|0.031203
23:33:36|0.03120321
23:33:37|0.03120321
23:33:38|0.03120321
23:33:39|0.03120321
23:33:41|0.03116065
23:33:42|0.03116065
23:33:42|0.03116
23:33:44|0.03116
23:33:44|0.03116204
23:33:46|0.03119298
23:33:47|0.03119297
23:33:47|0.03119297
23:33:48|0.03119297
23:33:49|0.03119297
23:33:50|0.03122232
23:33:51|0.03122232
23:33:52|0.03113333
23:33:53|0.03116941
23:33:54|0.03116941
23:33:55|0.03116877
23:33:56|0.03116877
23:33:57|0.03116941
23:33:58|0.03116941
23:34:00|0.03120198
23:34:00|0.03118525
23:34:01|0.0312375
23:34:02|0.03124881
23:34:04|0.03126
23:34:05|0.03126
23:34:06|0.03126
23:34:07|0.03126666
23:34:09|0.03128331
23:34:09|0.03128331
23:34:10|0.03128331
23:34:12|0.03128331
23:34:12|0.03128331
23:34:14|0.03128331
23:34:15|0.03128331
23:34:16|0.03129208
23:34:16|0.03129208
23:34:17|0.03128333
23:34:19|0.0313125
23:34:20|0.03128894
23:34:21|0.03128894
23:34:22|0.03132736
23:34:23|0.03132736
23:34:24|0.03132736
23:34:25|0.03133931
23:34:26|0.03133931
23:34:28|0.03133931
23:34:29|0.03134887
23:34:29|0.03134887
23:34:31|0.03135
23:34:32|0.03135
23:34:33|0.03135
23:34:34|0.03135
23:34:35|0.03136093
23:34:36|0.03134999
23:34:37|0.031362
23:34:38|0.031362
23:34:39|0.031362
23:34:40|0.031362
23:34:42|0.031362
23:34:43|0.031375
23:34:44|0.031375
23:34:44|0.03137637
23:34:46|0.03140277
23:34:47|0.03140277
23:34:48|0.03140277
23:34:48|0.03140277
23:34:50|0.0314125
23:34:52|0.03138264
23:34:52|0.03138264
23:34:53|0.03138264
23:34:54|0.03138264
23:34:55|0.03138264
23:34:56|0.03138264
23:34:57|0.03138264
23:34:58|0.03138264
23:34:59|0.03138264
23:35:00|0.03138264
23:35:02|0.03141666
23:35:03|0.03137637
23:35:04|0.03137637
23:35:05|0.03137637
23:35:06|0.03137637
23:35:07|0.03137637
23:35:08|0.03146483
23:35:09|0.03146483
23:35:10|0.03146483
23:35:11|0.03146483
23:35:12|0.03145999
23:35:13|0.03145999
23:35:15|0.03145999
23:35:15|0.03145999
23:35:17|0.03144993
23:35:19|0.03144993
23:35:20|0.03144993
23:35:21|0.03144993
23:35:23|0.03144993
23:35:23|0.03144993
23:35:25|0.03146483
23:35:26|0.03146483
23:35:28|0.03146483
23:35:29|0.03141151
23:35:30|0.03141151
23:35:31|0.03141151
23:35:32|0.03141151
23:35:33|0.03141151
23:35:34|0.03144171
23:35:35|0.03144171
23:35:36|0.03144171
23:35:37|0.03146011
23:35:38|0.03146011
23:35:39|0.03146011
23:35:40|0.03146011
23:35:41|0.03146011
23:35:42|0.03146011
23:35:43|0.03146011
23:35:44|0.03146011
23:35:45|0.03145477
23:35:46|0.03146011
23:35:47|0.03146011
23:35:48|0.03146011
23:35:49|0.03146483
23:35:50|0.03146483
23:35:51|0.03146483
23:35:53|0.03146594
23:35:53|0.03147
23:35:54|0.03147
23:35:55|0.03147
23:35:56|0.03147
23:35:57|0.03147
23:35:59|0.03147
23:35:59|0.03147
23:36:01|0.0314851
23:36:02|0.0314851
23:36:03|0.0314851
23:36:03|0.03148509
23:36:05|0.03149173
23:36:06|0.03149173
23:36:06|0.03149173
23:36:07|0.03149173
23:36:08|0.03149687
23:36:09|0.03149687
23:36:11|0.03149998
23:36:12|0.03149998
23:36:13|0.03149998
23:36:14|0.0315
23:36:15|0.0315
23:36:16|0.0315
23:36:17|0.0315
23:36:18|0.03150076
23:36:19|0.03150076
23:36:21|0.03151313
23:36:21|0.03151313
23:36:22|0.03151313
23:36:24|0.03155212
23:36:25|0.03155212
23:36:26|0.03155212
23:36:26|0.03154292
23:36:28|0.03154292
23:36:28|0.03154292
23:36:29|0.03153362
23:36:31|0.03155204
23:36:31|0.03155204
23:36:32|0.03155204
23:36:34|0.03154292
23:36:35|0.03154292
23:36:35|0.03154292
23:36:37|0.03154292
23:36:38|0.03154292
23:36:39|0.03151374
23:36:40|0.03151374
23:36:42|0.03151374
23:36:43|0.03151374
23:36:43|0.03151374
23:36:44|0.03151313
23:36:46|0.03151313
23:36:47|0.03151313
23:36:47|0.03151374
23:36:48|0.03151374
23:36:49|0.03151374
23:36:51|0.03151374
23:36:51|0.03151374
23:36:52|0.03154109
23:36:53|0.03154109
23:36:55|0.03154109
23:36:55|0.0316
23:36:56|0.0316
23:36:58|0.0316
23:36:58|0.0316
23:36:59|0.0316
23:37:00|0.0316
23:37:01|0.03158397
23:37:02|0.03158397
23:37:03|0.03158397
23:37:04|0.03158397
23:37:06|0.03158397
23:37:06|0.03158397
23:37:07|0.03158397
23:37:09|0.03158397
23:37:11|0.03158397
23:37:11|0.03158601
23:37:13|0.03155652
23:37:14|0.03155652
23:37:15|0.03155652
23:37:17|0.03155652
23:37:18|0.03157719
23:37:19|0.03155652
23:37:21|0.03155652
23:37:21|0.03155652
23:37:23|0.03155652
23:37:24|0.03160519
23:37:26|0.03162685
23:37:26|0.03162685
23:37:27|0.03162685
23:37:29|0.03162685
23:37:30|0.03162685
23:37:30|0.03162685
23:37:31|0.03162685
23:37:32|0.03162685
23:37:33|0.03162685
23:37:35|0.03162685
23:37:35|0.03162685
23:37:36|0.03162685
23:37:39|0.03162748
23:37:39|0.03162748
23:37:40|0.03162748
23:37:41|0.03162748
23:37:42|0.03166537
23:37:43|0.03166537
23:37:44|0.03166537
23:37:45|0.03166537
23:37:46|0.03166537
23:37:47|0.03166537
23:37:48|0.03166537
23:37:49|0.03166537
23:37:50|0.03166537
23:37:51|0.03166537
23:37:53|0.03166537
23:37:53|0.03166537
23:37:54|0.03166537
23:37:56|0.03166537
23:37:57|0.03166537
23:37:57|0.03166537
23:37:58|0.03166537
23:38:00|0.03166537
23:38:01|0.03166537
23:38:01|0.03166537
23:38:02|0.03166537
23:38:05|0.03166537
23:38:06|0.03161079
23:38:07|0.03161079
23:38:08|0.03161079
23:38:09|0.03161577
23:38:10|0.03161577
23:38:11|0.03161577
23:38:13|0.03161577
23:38:13|0.03161577
23:38:14|0.03161577
23:38:15|0.03161577
23:38:17|0.03161577
23:38:18|0.03161577
23:38:19|0.03161577
23:38:20|0.03161577
23:38:21|0.03161577
23:38:22|0.03161577
23:38:23|0.03161577
23:38:24|0.03161577
23:38:25|0.03161577
23:38:26|0.03161577
23:38:28|0.03161577
23:38:28|0.03161577
23:38:30|0.03161577
23:38:32|0.03161577
23:38:32|0.03161577
23:38:33|0.03161577
23:38:34|0.03161577
23:38:36|0.03161577
23:38:37|0.03161577
23:38:38|0.03161577
23:38:38|0.03161577
23:38:39|0.03161577
23:38:41|0.03161577
23:38:42|0.03161577
23:38:43|0.03161577
23:38:44|0.03161577
23:38:45|0.03161577
23:38:46|0.03161577
23:38:47|0.03161577
23:38:48|0.03161577
23:38:49|0.03161577
23:38:50|0.03161577
23:38:51|0.03161577
23:38:53|0.03161577
23:38:54|0.03161577
23:38:54|0.03161577
23:38:55|0.03161577
23:38:56|0.03161577
23:38:57|0.03161577
23:38:59|0.03161906
23:39:00|0.03161906
23:39:01|0.03161906
23:39:02|0.03161906
23:39:03|0.03161906
23:39:05|0.03161906
23:39:06|0.03161906
23:39:07|0.03161906
23:39:08|0.03161906
23:39:09|0.03161906
23:39:10|0.03161906
23:39:11|0.03161906
23:39:13|0.03161906
23:39:13|0.03161906
23:39:15|0.03161906
23:39:16|0.031575
23:39:17|0.03160139
23:39:17|0.03160139
23:39:19|0.03160139
23:39:20|0.03160139
23:39:20|0.03160139
23:39:22|0.03160168
23:39:24|0.03160168
23:39:24|0.03155445
23:39:25|0.03151638
23:39:27|0.03151638
23:39:28|0.03151638
23:39:29|0.03151638
23:39:30|0.03151638
23:39:30|0.03151638
23:39:31|0.03151638
23:39:33|0.03151638
23:39:34|0.03151638
23:39:36|0.03154844
23:39:37|0.03154844
23:39:38|0.03155368
23:39:39|0.03155368
23:39:40|0.03155368
23:39:40|0.03155368
23:39:42|0.03155368
23:39:42|0.03155974
23:39:44|0.03155974
23:39:45|0.03155974
23:39:46|0.03155974
23:39:47|0.03155974
23:39:48|0.03155974
23:39:49|0.03155974
23:39:50|0.03155974
23:39:51|0.03155974
23:39:52|0.03155974
23:39:53|0.03155974
23:39:54|0.03155974
23:39:55|0.03155974
23:39:56|0.03155974
23:39:57|0.03155974
23:39:58|0.03155974
23:39:59|0.03155974
23:40:00|0.03155974
23:40:01|0.03155974
23:40:02|0.03155974
23:40:03|0.03155974
23:40:04|0.0315458
23:40:05|0.0315458
23:40:06|0.0315458
23:40:07|0.0315458
23:40:09|0.0315458
23:40:10|0.0315458
23:40:11|0.0315458
23:40:12|0.0315458
23:40:13|0.0315458
23:40:14|0.0315458
23:40:15|0.0315458
23:40:16|0.0315458
23:40:17|0.0315458
23:40:18|0.0315458
23:40:19|0.0315458
23:40:20|0.0315458
23:40:21|0.0315458
23:40:22|0.0315458
23:40:24|0.0315458
23:40:25|0.0315458
23:40:26|0.03151835
23:40:28|0.03151835
23:40:29|0.03151835
23:40:29|0.03151835
23:40:31|0.03151885
23:40:31|0.03151885
23:40:32|0.03151885
23:40:33|0.03151885
23:40:34|0.03151885
23:40:36|0.03151885
23:40:36|0.03151885
23:40:37|0.03151885
23:40:38|0.03151885
23:40:39|0.03151885
23:40:40|0.03151885
23:40:41|0.03151885
23:40:42|0.03151885
23:40:43|0.03151885
23:40:44|0.03151885
23:40:45|0.03151885
23:40:46|0.03151885
23:40:47|0.03151885
23:40:49|0.03151885
23:40:49|0.03151885
23:40:50|0.03151885
23:40:51|0.03151885
23:40:53|0.03151885
23:40:53|0.03151885
23:40:54|0.03151885
23:40:56|0.03151885
23:40:57|0.03151885
23:40:58|0.03151885
23:40:58|0.03151885
23:40:59|0.03151885
23:41:00|0.03151885
23:41:01|0.03151885
23:41:03|0.03151885
23:41:03|0.03151885
23:41:05|0.03151885
23:41:05|0.03151885
23:41:07|0.03151885
23:41:08|0.03151885
23:41:09|0.03151885
23:41:10|0.03151885
23:41:11|0.03151885
23:41:12|0.03151885
23:41:13|0.03151885
23:41:14|0.03151885
23:41:15|0.03149718
23:41:16|0.031475
23:41:17|0.031475
23:41:18|0.031475
23:41:19|0.031475
23:41:20|0.031475
23:41:21|0.031475
23:41:22|0.031475
23:41:23|0.031475
23:41:25|0.031475
23:41:26|0.03148993
23:41:27|0.03148993
23:41:29|0.03148993
23:41:30|0.03148993
23:41:32|0.03148993
23:41:33|0.03148993
23:41:34|0.03148993
23:41:34|0.03148993
23:41:36|0.03148993
23:41:37|0.031518
23:41:38|0.03154796
23:41:39|0.03154796
23:41:40|0.0315529
23:41:41|0.03152318
23:41:42|0.03152318
23:41:43|0.03152318
23:41:44|0.03152773
23:41:45|0.03152773
23:41:46|0.03148264
23:41:48|0.03149429
23:41:49|0.03149429
23:41:49|0.03149429
23:41:50|0.03149429
23:41:51|0.03149429
23:41:52|0.03149429
23:41:53|0.03149429
23:41:54|0.03149429
23:41:55|0.03148156
23:41:56|0.03148156
23:41:57|0.03148156
23:41:59|0.0314283
23:41:59|0.0314283
23:42:00|0.03146282
23:42:01|0.03146282
23:42:02|0.03146282
23:42:04|0.03146282
23:42:04|0.03149013
23:42:05|0.03152793
23:42:07|0.03152793
23:42:07|0.03140659
23:42:09|0.03140659
23:42:10|0.03140659
23:42:11|0.03148139
23:42:12|0.03148139
23:42:13|0.03138637
23:42:14|0.03138637
23:42:15|0.03138637
23:42:16|0.03138637
23:42:17|0.03138
23:42:18|0.03137637
23:42:19|0.03137637
23:42:20|0.0314
23:42:21|0.0314
23:42:22|0.0314
23:42:23|0.0314
23:42:24|0.0314
23:42:26|0.0314
23:42:26|0.0314
23:42:28|0.0314
23:42:29|0.0314
23:42:30|0.03139999
23:42:32|0.03140035
23:42:33|0.0314528
23:42:33|0.03145324
23:42:35|0.03145324
23:42:35|0.03145324
23:42:36|0.03145324
23:42:38|0.03145324
23:42:38|0.03145324
23:42:40|0.03145324
23:42:40|0.03145324
23:42:41|0.03145324
23:42:43|0.03145324
23:42:44|0.03145324
23:42:45|0.03145324
23:42:45|0.03145324
23:42:46|0.03145324
23:42:47|0.03144094
23:42:49|0.03144094
23:42:50|0.03144094
23:42:50|0.03144094
23:42:52|0.03144094
23:42:53|0.03144094
23:42:54|0.03144094
23:42:55|0.03144094
23:42:56|0.03144094
23:42:58|0.03144094
23:42:58|0.03144094
23:42:59|0.03144094
23:43:01|0.03144094
23:43:01|0.03144094
23:43:02|0.03144094
23:43:04|0.03144094
23:43:05|0.03144094
23:43:06|0.03144094
23:43:07|0.03144094
23:43:08|0.03144094
23:43:09|0.03144094
23:43:10|0.03144094
23:43:11|0.03144094
23:43:12|0.03144094
23:43:13|0.03144094
23:43:15|0.03144094
23:43:16|0.03144094
23:43:17|0.03144094
23:43:18|0.03144094
23:43:19|0.03145972
23:43:20|0.03145972
23:43:21|0.03145972
23:43:22|0.03145972
23:43:23|0.03144094
23:43:24|0.03144094
23:43:25|0.03144094
23:43:27|0.03144094
23:43:28|0.03144094
23:43:29|0.03144094
23:43:30|0.03144094
23:43:31|0.03144094
23:43:33|0.03144094
23:43:34|0.03144094
23:43:35|0.03145971
23:43:36|0.03145971
23:43:37|0.03145971
23:43:38|0.03145971
23:43:39|0.03145971
23:43:40|0.03145971
23:43:41|0.03146
23:43:42|0.03146
23:43:43|0.03146
23:43:44|0.03146
23:43:45|0.03146
23:43:46|0.03146
23:43:47|0.03146
23:43:48|0.03146
23:43:50|0.03146449
23:43:50|0.03146449
23:43:51|0.03146449
23:43:53|0.03146449
23:43:54|0.03146449
23:43:55|0.03146449
23:43:56|0.03146449
23:43:57|0.03146449
23:43:58|0.03146449
23:43:59|0.03146449
23:44:00|0.03146449
23:44:02|0.03146449
23:44:02|0.03146449
23:44:03|0.03146449
23:44:05|0.03146449
23:44:06|0.03146449
23:44:07|0.03148
23:44:08|0.03148
23:44:09|0.03148
23:44:11|0.03148
23:44:12|0.03148
23:44:13|0.03148001
23:44:14|0.03148001
23:44:15|0.03148001
23:44:15|0.03148001
23:44:16|0.03148001
23:44:17|0.03148001
23:44:18|0.03148001
23:44:19|0.03148001
23:44:21|0.03148001
23:44:21|0.03148001
23:44:22|0.0315
23:44:23|0.0315
23:44:24|0.0315
23:44:26|0.0315
23:44:26|0.03153748
23:44:28|0.03153748
23:44:29|0.03153748
23:44:30|0.03153748
23:44:31|0.03153748
23:44:33|0.03153748
23:44:33|0.03153748
23:44:34|0.03153748
23:44:35|0.03153688
23:44:36|0.03159046
23:44:38|0.03153748
23:44:38|0.03153748
23:44:39|0.03153748
23:44:41|0.03153748
23:44:42|0.03153748
23:44:42|0.03153748
23:44:44|0.03153748
23:44:45|0.03153748
23:44:46|0.03153748
23:44:47|0.03152007
23:44:48|0.03152007
23:44:49|0.03152007
23:44:50|0.03152007
23:44:51|0.03163418
23:44:52|0.03163418
23:44:53|0.03163418
23:44:54|0.03163418
23:44:55|0.03163418
23:44:56|0.03163418
23:44:57|0.03163418
23:44:58|0.03163418
23:44:59|0.03163418
23:45:00|0.03163418
23:45:01|0.03163418
23:45:02|0.03163418
23:45:03|0.0316
23:45:04|0.0316
23:45:05|0.03161837
23:45:07|0.03161837
23:45:07|0.03158656
23:45:09|0.03158656
23:45:10|0.03158656
23:45:11|0.03158656
23:45:12|0.03158656
23:45:13|0.03158656
23:45:14|0.03158656
23:45:15|0.03158656
23:45:16|0.03158656
23:45:17|0.03158656
23:45:18|0.03158656
23:45:19|0.03158656
23:45:20|0.03158656
23:45:21|0.03158656
23:45:22|0.03158656
23:45:23|0.03158656
23:45:24|0.03158656
23:45:26|0.03158656
23:45:27|0.03158656
23:45:28|0.03158656
23:45:29|0.03158656
23:45:31|0.03158656
23:45:32|0.03158455
23:45:33|0.03158455
23:45:35|0.03158455
23:45:35|0.03158455
23:45:37|0.03158455
23:45:37|0.03158455
23:45:39|0.03158455
23:45:40|0.03158455
23:45:41|0.03158455
23:45:42|0.0315907
23:45:43|0.0315907
23:45:44|0.0316
23:45:45|0.0316
23:45:46|0.0316
23:45:48|0.0316
23:45:48|0.0316
23:45:50|0.0316
23:45:50|0.0316
23:45:51|0.0316
23:45:53|0.0316
23:45:54|0.0316
23:45:55|0.0316
23:45:56|0.0316
23:45:56|0.0316
23:45:57|0.0316
23:45:59|0.0316
23:46:00|0.0316
23:46:01|0.0316
23:46:02|0.0316
23:46:03|0.0316
23:46:05|0.0316
23:46:06|0.03157185
23:46:08|0.03157185
23:46:08|0.03157185
23:46:09|0.03157185
23:46:10|0.03157185
23:46:11|0.03157185
23:46:12|0.03157185
23:46:13|0.03157185
23:46:14|0.03157185
23:46:15|0.03157185
23:46:16|0.03157185
23:46:17|0.03157185
23:46:18|0.03157185
23:46:20|0.03157185
23:46:20|0.03157185
23:46:21|0.03157185
23:46:22|0.03157185
23:46:23|0.03157185
23:46:25|0.03157185
23:46:26|0.03157185
23:46:27|0.03157185
23:46:28|0.03157185
23:46:30|0.03157185
23:46:30|0.03157185
23:46:32|0.03157185
23:46:33|0.03157185
23:46:33|0.03157185
23:46:35|0.03157185
23:46:37|0.03157185
23:46:37|0.03157185
23:46:39|0.0316185
23:46:40|0.0316185
23:46:40|0.0316185
23:46:41|0.03157815
23:46:42|0.03157815
23:46:43|0.03157815
23:46:45|0.03157815
23:46:46|0.03157815
23:46:47|0.03157815
23:46:49|0.03157815
23:46:50|0.03157815
23:46:51|0.03157815
23:46:52|0.03157815
23:46:53|0.03157815
23:46:54|0.03157815
23:46:55|0.03157815
23:46:56|0.03157815
23:46:57|0.03157815
23:46:58|0.03157815
23:46:59|0.03161644
23:47:00|0.0315821
23:47:01|0.0315821
23:47:02|0.0315821
23:47:03|0.0315821
23:47:04|0.0315821
23:47:06|0.0315821
23:47:07|0.0315821
23:47:08|0.0315821
23:47:08|0.0315821
23:47:09|0.0315821
23:47:11|0.0315821
23:47:12|0.0315821
23:47:13|0.0315821
23:47:14|0.0315821
23:47:15|0.0315821
23:47:16|0.0315821
23:47:17|0.0315821
23:47:18|0.0315821
23:47:19|0.0315821
23:47:20|0.0315821
23:47:21|0.0315821
23:47:22|0.0315821
23:47:24|0.0316392
23:47:24|0.0316392
23:47:25|0.0316392
23:47:27|0.0316392
23:47:27|0.0316392
23:47:29|0.0316392
23:47:29|0.0316392
23:47:30|0.0316392
23:47:31|0.0316392
23:47:32|0.0316392
23:47:33|0.0316392
23:47:34|0.0316392
23:47:36|0.0316392
23:47:36|0.0316392
23:47:38|0.0316392
23:47:39|0.0316392
23:47:40|0.0316392
23:47:42|0.0316392
23:47:42|0.0316392
23:47:43|0.03163286
23:47:44|0.0316392
23:47:45|0.0316392
23:47:46|0.0316392
23:47:47|0.0316392
23:47:48|0.03163922
23:47:49|0.03163922
23:47:51|0.03163922
23:47:52|0.03163922
23:47:53|0.03163922
23:47:54|0.03165
23:47:55|0.03165
23:47:56|0.03165
23:47:57|0.03165
23:47:58|0.03165
23:47:59|0.03165
23:48:00|0.03165
23:48:01|0.03165
23:48:02|0.03165
23:48:03|0.0316392
23:48:05|0.0316392
23:48:05|0.0316392
23:48:06|0.0316392
23:48:07|0.0316392
23:48:08|0.0316392
23:48:10|0.0316392
23:48:12|0.03164073
23:48:12|0.03164073
23:48:13|0.03164073
23:48:14|0.03164073
23:48:15|0.03164073
23:48:16|0.03164073
23:48:17|0.03164738
23:48:18|0.03164738
23:48:19|0.03164738
23:48:20|0.03159902
23:48:21|0.03159902
23:48:22|0.03156
23:48:23|0.03156
23:48:24|0.03156
23:48:25|0.03156
23:48:26|0.03156
23:48:27|0.03154515
23:48:28|0.03153466
23:48:29|0.03153466
23:48:30|0.03153466
23:48:32|0.03153466
23:48:32|0.03153466
23:48:35|0.03153466
23:48:35|0.03153466
23:48:36|0.03153466
23:48:37|0.03153466
23:48:38|0.03153466
23:48:40|0.03153466
23:48:40|0.03153466
23:48:42|0.03153466
23:48:43|0.03153466
23:48:44|0.03153466
23:48:44|0.03153466
23:48:46|0.031448
23:48:48|0.03151235
23:48:48|0.03151235
23:48:49|0.03151235
23:48:50|0.03151235
23:48:51|0.03151235
23:48:52|0.03147736
23:48:53|0.03147736
23:48:54|0.03147736
23:48:55|0.03147736
23:48:56|0.03147736
23:48:57|0.03147736
23:48:58|0.03147736
23:48:59|0.03147736
23:49:00|0.03147736
23:49:01|0.03147736
23:49:02|0.03147736
23:49:03|0.03147736
23:49:05|0.03147736
23:49:06|0.03147736
23:49:08|0.03147736
23:49:08|0.03147736
23:49:10|0.03145536
23:49:11|0.03146
23:49:12|0.03146
23:49:13|0.03145043
23:49:14|0.03145043
23:49:15|0.03145043
23:49:15|0.03145043
23:49:16|0.03145043
23:49:17|0.03145043
23:49:20|0.03145043
23:49:20|0.03149654
23:49:21|0.03151098
23:49:22|0.03151098
23:49:23|0.03151295
23:49:24|0.03153232
23:49:25|0.0315375
23:49:26|0.03154
23:49:27|0.03155
23:49:28|0.03155
23:49:29|0.0315607
23:49:31|0.0315631
23:49:33|0.0315631
23:49:33|0.0315721
23:49:35|0.0315721
23:49:36|0.0315721
23:49:38|0.0315721
23:49:38|0.0315721
23:49:39|0.0315721
23:49:40|0.0315721
23:49:41|0.0315721
23:49:42|0.0315721
23:49:43|0.0315721
23:49:44|0.0315721
23:49:45|0.0315721
23:49:46|0.0315721
23:49:47|0.0315721
23:49:48|0.0315721
23:49:49|0.0315721
23:49:50|0.0315721
23:49:51|0.0315721
23:49:52|0.0315721
23:49:53|0.0315721
23:49:54|0.0315721
23:49:55|0.0315721
23:49:56|0.0315721
23:49:57|0.0315721
23:49:58|0.03156441
23:49:59|0.03156441
23:50:00|0.03156441
23:50:02|0.03156441
23:50:03|0.03156441
23:50:04|0.03154524
23:50:06|0.03154524
23:50:06|0.03154524
23:50:07|0.03154524
23:50:09|0.03154524
23:50:10|0.03154524
23:50:11|0.03154524
23:50:13|0.03154524
23:50:13|0.03154524
23:50:14|0.03154524
23:50:16|0.03154524
23:50:17|0.03154524
23:50:17|0.03154524
23:50:19|0.03154524
23:50:19|0.03154524
23:50:22|0.03154524
23:50:22|0.03154524
23:50:23|0.03159667
23:50:24|0.03159667
23:50:26|0.03159667
23:50:27|0.03159667
23:50:27|0.03159667
23:50:29|0.03156448
23:50:29|0.03156448
23:50:30|0.03156448
23:50:31|0.03156447
23:50:33|0.03149891
23:50:34|0.03154639
23:50:35|0.03154639
23:50:37|0.03154639
23:50:38|0.03154639
23:50:38|0.03154639
23:50:40|0.03154639
23:50:40|0.03154639
23:50:41|0.03154639
23:50:42|0.03154639
23:50:43|0.03154639
23:50:44|0.03148852
23:50:45|0.03148852
23:50:46|0.031475
23:50:48|0.0314625
23:50:49|0.03149582
23:50:50|0.03149582
23:50:52|0.03149582
23:50:52|0.03149582
23:50:53|0.03149582
23:50:55|0.03149582
23:50:55|0.03149582
23:50:56|0.03149582
23:50:57|0.03149582
23:50:59|0.03149582
23:51:00|0.03149026
23:51:00|0.03149026
23:51:02|0.03149026
23:51:03|0.03149026
23:51:04|0.03149026
23:51:06|0.03149026
23:51:07|0.03149026
23:51:08|0.03149026
23:51:09|0.03149026
23:51:10|0.03149026
23:51:12|0.03149026
23:51:12|0.03149026
23:51:13|0.03149026
23:51:14|0.03149026
23:51:15|0.03149026
23:51:17|0.03149026
23:51:17|0.03149108
23:51:18|0.03158333
23:51:20|0.03158333
23:51:21|0.03158333
23:51:22|0.03158333
23:51:23|0.03158333
23:51:24|0.03158333
23:51:25|0.03158333
23:51:26|0.03158333
23:51:27|0.03158334
23:51:28|0.03158691
23:51:29|0.03158691
23:51:30|0.03158691
23:51:31|0.03158691
23:51:32|0.03158946
23:51:33|0.03158946
23:51:34|0.03158946
23:51:36|0.03158946
23:51:36|0.03158946
23:51:37|0.03158946
23:51:39|0.03158946
23:51:40|0.03158946
23:51:41|0.03158946
23:51:42|0.03158946
23:51:43|0.03158946
23:51:44|0.03158946
23:51:45|0.03158946
23:51:46|0.03158946
23:51:47|0.03158946
23:51:48|0.03158946
23:51:49|0.03158946
23:51:50|0.03158946
23:51:52|0.03158946
23:51:53|0.03159186
23:51:54|0.03159186
23:51:55|0.03159186
23:51:56|0.03159186
23:51:57|0.03159186
23:51:58|0.03159186
23:51:59|0.03165576
23:52:00|0.03165576
23:52:01|0.03165576
23:52:02|0.03165637
23:52:03|0.03165637
23:52:04|0.03165637
23:52:05|0.03165637
23:52:06|0.03165637
23:52:08|0.03165637
23:52:09|0.03165637
23:52:09|0.03165637
23:52:11|0.03165637
23:52:12|0.03165637
23:52:13|0.03165637
23:52:14|0.03165637
23:52:15|0.03165637
23:52:16|0.03165637
23:52:18|0.03165637
23:52:19|0.03165637
23:52:19|0.03165637
23:52:20|0.03165637
23:52:21|0.03165637
23:52:23|0.03165637
23:52:23|0.03165637
23:52:24|0.03165637
23:52:25|0.03165637
23:52:27|0.03165637
23:52:28|0.03165637
23:52:28|0.03165637
23:52:29|0.03165637
23:52:31|0.03165637
23:52:32|0.03165637
23:52:33|0.03165637
23:52:34|0.03165637
23:52:36|0.03165637
23:52:37|0.03165637
23:52:37|0.03165637
23:52:38|0.03165637
23:52:39|0.03165637
23:52:41|0.03165637
23:52:42|0.03165637
23:52:42|0.03165637
23:52:43|0.03165637
23:52:44|0.03165637
23:52:46|0.03165637
23:52:46|0.03165637
23:52:47|0.03162717
23:52:49|0.03165721
23:52:50|0.03165721
23:52:52|0.03165721
23:52:52|0.03165721
23:52:53|0.03165721
23:52:54|0.03165721
23:52:55|0.03165721
23:52:56|0.03165721
23:52:57|0.03165721
23:52:58|0.03165721
23:52:59|0.03165721
23:53:00|0.03165721
23:53:01|0.03165721
23:53:02|0.03165721
23:53:04|0.03165721
23:53:06|0.03165721
23:53:07|0.03165721
23:53:09|0.03165721
23:53:09|0.03165721
23:53:10|0.03165721
23:53:11|0.03165721
23:53:12|0.03165721
23:53:13|0.03165721
23:53:14|0.03165721
23:53:16|0.03165721
23:53:18|0.03165721
23:53:18|0.03165721
23:53:19|0.03165721
23:53:20|0.03165721
23:53:21|0.03165721
23:53:22|0.03164746
23:53:23|0.03164746
23:53:24|0.03164746
23:53:25|0.03164746
23:53:26|0.03160957
23:53:27|0.03160957
23:53:28|0.03160957
23:53:29|0.03160957
23:53:30|0.03160957
23:53:31|0.03160957
23:53:32|0.03160957
23:53:33|0.03161745
23:53:34|0.03158347
23:53:36|0.03158347
23:53:37|0.03158347
23:53:37|0.03158347
23:53:39|0.03163001
23:53:39|0.03163001
23:53:41|0.03163001
23:53:42|0.03163001
23:53:44|0.03163001
23:53:44|0.03163001
23:53:45|0.03163001
23:53:46|0.03163001
23:53:47|0.03163001
23:53:48|0.03163001
23:53:49|0.03163001
23:53:50|0.03163001
23:53:51|0.03163001
23:53:52|0.03163001
23:53:54|0.03163001
23:53:54|0.03163001
23:53:56|0.03163001
23:53:56|0.03163001
23:53:57|0.03163001
23:53:59|0.03163001
23:54:00|0.03163001
23:54:02|0.03163001
23:54:02|0.03163001
23:54:03|0.03163001
23:54:05|0.03163
23:54:07|0.03163
23:54:07|0.03163
23:54:08|0.03163
23:54:09|0.03163
23:54:10|0.03163
23:54:11|0.03163
23:54:12|0.03163
23:54:13|0.03163
23:54:14|0.03163
23:54:15|0.03163001
23:54:16|0.03163001
23:54:17|0.03166304
23:54:18|0.03166304
23:54:19|0.03166304
23:54:20|0.03166304
23:54:21|0.03166304
23:54:22|0.03166304
23:54:23|0.03166304
23:54:24|0.03166304
23:54:25|0.03166304
23:54:26|0.03163
23:54:27|0.03165
23:54:28|0.03165
23:54:30|0.03165
23:54:30|0.03165
23:54:31|0.03165
23:54:33|0.03165
23:54:33|0.03165
23:54:35|0.03165
23:54:36|0.03165
23:54:38|0.03165
23:54:38|0.03165
23:54:39|0.03165
23:54:40|0.03165
23:54:41|0.03165
23:54:42|0.03165
23:54:43|0.03165
23:54:44|0.03163001
23:54:45|0.03163001
23:54:46|0.03163001
23:54:47|0.03163001
23:54:48|0.03163
23:54:49|0.03163
23:54:50|0.03163
23:54:51|0.03163
23:54:52|0.03162323
23:54:53|0.03158665
23:54:55|0.03158665
23:54:56|0.03158665
23:54:57|0.03158665
23:54:57|0.03158665
23:54:59|0.03158665
23:54:59|0.03158665
23:55:01|0.03158665
23:55:02|0.03158665
23:55:04|0.03158665
23:55:05|0.03158665
23:55:06|0.03158665
23:55:08|0.03158665
23:55:08|0.03158665
23:55:09|0.03158665
23:55:11|0.03158665
23:55:11|0.03158665
23:55:12|0.03158665
23:55:13|0.03158665
23:55:14|0.03158665
23:55:15|0.03155011
23:55:16|0.03155011
23:55:17|0.03155011
23:55:18|0.03155011
23:55:20|0.0315625
23:55:21|0.0315625
23:55:21|0.0315625
23:55:23|0.0315625
23:55:24|0.0315625
23:55:25|0.0315625
23:55:25|0.0315625
23:55:27|0.0315625
23:55:27|0.0315625
23:55:28|0.03156251
23:55:29|0.03156251
23:55:31|0.03156251
23:55:32|0.03156251
23:55:33|0.03159355
23:55:35|0.03159355
23:55:35|0.03159355
23:55:36|0.03159355
23:55:38|0.03159355
23:55:38|0.03159355
23:55:39|0.03159355
23:55:42|0.03159355
23:55:43|0.03159355
23:55:44|0.03159355
23:55:45|0.03159355
23:55:46|0.03159355
23:55:47|0.03159355
23:55:48|0.03159355
23:55:49|0.03159355
23:55:50|0.03159355
23:55:50|0.03159355
23:55:51|0.03159355
23:55:53|0.03159355
23:55:54|0.03159355
23:55:55|0.03159355
23:55:56|0.03159355
23:55:57|0.03160959
23:55:58|0.03160959
23:55:58|0.03164729
23:56:00|0.03164729
23:56:00|0.03166666
23:56:02|0.03166666
23:56:02|0.03166666
23:56:03|0.03166666
23:56:05|0.03166666
23:56:06|0.03166666
23:56:07|0.03166666
23:56:08|0.03166666
23:56:09|0.03166666
23:56:10|0.03166666
23:56:11|0.03166666
23:56:12|0.03166666
23:56:12|0.03166666
23:56:14|0.03166666
23:56:15|0.03166666
23:56:16|0.03166666
23:56:16|0.03166666
23:56:18|0.03166666
23:56:19|0.03166666
23:56:20|0.03166666
23:56:21|0.03166666
23:56:22|0.03165674
23:56:23|0.03165674
23:56:23|0.03165674
23:56:24|0.03165674
23:56:26|0.03165674
23:56:26|0.03165674
23:56:27|0.03165674
23:56:29|0.03165674
23:56:30|0.03165674
23:56:30|0.03165674
23:56:32|0.03165674
23:56:32|0.03165674
23:56:34|0.03165674
23:56:34|0.03165674
23:56:36|0.03165674
23:56:36|0.03165674
23:56:37|0.03165674
23:56:40|0.031619
23:56:40|0.031619
23:56:42|0.031619
23:56:42|0.031619
23:56:44|0.031619
23:56:45|0.031619
23:56:45|0.031619
23:56:47|0.031619
23:56:49|0.031619
23:56:49|0.031619
23:56:50|0.031619
23:56:51|0.031619
23:56:52|0.031619
23:56:53|0.031619
23:56:54|0.031619
23:56:55|0.031619
23:56:56|0.031619
23:56:57|0.031619
23:56:58|0.031619
23:56:59|0.031619
23:57:00|0.031619
23:57:01|0.031619
23:57:03|0.031619
23:57:04|0.031619
23:57:04|0.031619
23:57:06|0.03158632
23:57:06|0.03158632
23:57:08|0.03158632
23:57:08|0.03158632
23:57:10|0.03158632
23:57:12|0.03158632
23:57:12|0.03158632
23:57:13|0.03158632
23:57:14|0.03158632
23:57:16|0.03158632
23:57:17|0.03158632
23:57:17|0.03158632
23:57:18|0.03158632
23:57:21|0.03158632
23:57:21|0.03158632
23:57:22|0.03158632
23:57:23|0.03158632
23:57:24|0.03158632
23:57:25|0.03158632
23:57:26|0.03158632
23:57:27|0.03158632
23:57:28|0.03158632
23:57:29|0.03158632
23:57:30|0.03158632
23:57:31|0.03158632
23:57:32|0.03158632
23:57:33|0.03158632
23:57:35|0.03158632
23:57:36|0.03158632
23:57:37|0.03158632
23:57:37|0.03158632
23:57:38|0.03158632
23:57:41|0.03158632
23:57:41|0.03158632
23:57:42|0.03158632
23:57:43|0.03158632
23:57:45|0.03159032
23:57:47|0.03159032
23:57:48|0.03159032
23:57:49|0.03158179
23:57:49|0.03158179
23:57:52|0.03158179
23:57:52|0.03158179
23:57:53|0.03158179
23:57:54|0.03158179
23:57:55|0.03158179
23:57:56|0.03158179
23:57:57|0.03158179
23:57:58|0.03158179
23:57:59|0.03158179
23:58:00|0.03161
23:58:01|0.03161
23:58:02|0.03161
23:58:03|0.03161
23:58:05|0.03163904
23:58:06|0.03163904
23:58:07|0.03163904
23:58:08|0.03163904
23:58:09|0.03163904
23:58:11|0.03163904
23:58:12|0.03163904
23:58:13|0.03163904
23:58:14|0.03163904
23:58:15|0.03163904
23:58:16|0.03163904
23:58:17|0.03163904
23:58:18|0.03163904
23:58:19|0.03163904
23:58:20|0.03163904
23:58:21|0.03163904
23:58:22|0.03163904
23:58:23|0.03161
23:58:24|0.03161
23:58:26|0.03161
23:58:27|0.03161
23:58:28|0.03161
23:58:28|0.03161
23:58:29|0.03162484
23:58:31|0.03158865
23:58:32|0.03158865
23:58:33|0.03157702
23:58:34|0.03157702
23:58:35|0.03157702
23:58:36|0.03157702
23:58:37|0.03155
23:58:38|0.03155
23:58:39|0.03155
23:58:40|0.03155
23:58:41|0.03155
23:58:42|0.03155
23:58:43|0.03155
23:58:44|0.03155
23:58:45|0.03155
23:58:46|0.03155
23:58:47|0.03155
23:58:48|0.03155
23:58:49|0.03155
23:58:50|0.03155
23:58:52|0.03155
23:58:52|0.03155
23:58:54|0.03155
23:58:55|0.03155
23:58:56|0.03155
23:58:57|0.03155
23:58:58|0.03155
23:58:59|0.03154
23:59:01|0.03154
23:59:01|0.03154
23:59:03|0.03154
23:59:04|0.03154
23:59:04|0.03154
23:59:05|0.03154
23:59:07|0.03154
23:59:08|0.03154
23:59:10|0.03154
23:59:11|0.03154
23:59:12|0.03154
23:59:13|0.03154
23:59:14|0.03154
23:59:16|0.03154
23:59:16|0.03154
23:59:17|0.03154
23:59:19|0.03154
23:59:19|0.03154
23:59:21|0.03154
23:59:22|0.03154
23:59:23|0.03154
23:59:24|0.03154
23:59:25|0.03154
23:59:27|0.03154
23:59:27|0.03154
23:59:28|0.03154
23:59:29|0.03154
23:59:30|0.03154
23:59:31|0.03154
23:59:32|0.03154
23:59:33|0.03154
23:59:35|0.03154
23:59:35|0.03153333
23:59:36|0.03153333
23:59:37|0.03153333
23:59:39|0.03153333
23:59:40|0.03153333
23:59:40|0.03153333
23:59:42|0.03153333
23:59:44|0.03153333
23:59:44|0.03153333
23:59:46|0.03153333
23:59:48|0.03153333
23:59:48|0.03153333
23:59:50|0.03153333
23:59:51|0.03153333
23:59:52|0.03153333
23:59:53|0.03153333
23:59:55|0.03153333
23:59:55|0.03153333
23:59:56|0.03153333
23:59:58|0.03154
23:59:59|0.03154