00:00:00|0.03534322
00:00:02|0.03538299
00:00:03|0.03533728
00:00:05|0.03533728
00:00:05|0.03533728
00:00:07|0.03531467
00:00:08|0.03537926
00:00:10|0.03532611
00:00:10|0.03532611
00:00:12|0.0353
00:00:13|0.0352876
00:00:15|0.0352876
00:00:16|0.0352876
00:00:17|0.0352876
00:00:17|0.0352876
00:00:18|0.0352876
00:00:20|0.0353193
00:00:20|0.03532153
00:00:21|0.03532153
00:00:22|0.03532153
00:00:23|0.03532153
00:00:24|0.03532153
00:00:25|0.0353238
00:00:27|0.0353238
00:00:27|0.0353238
00:00:28|0.0353238
00:00:30|0.0353238
00:00:31|0.03537087
00:00:31|0.03537092
00:00:32|0.03537092
00:00:33|0.03537092
00:00:34|0.03539999
00:00:35|0.03539999
00:00:36|0.03537088
00:00:37|0.0354
00:00:38|0.0354
00:00:39|0.03539999
00:00:40|0.03538636
00:00:41|0.03538636
00:00:42|0.03538636
00:00:43|0.03538636
00:00:44|0.03538636
00:00:46|0.03539999
00:00:46|0.0354
00:00:47|0.0354
00:00:48|0.0354
00:00:49|0.0354
00:00:50|0.0354
00:00:51|0.0354
00:00:52|0.035394
00:00:53|0.03536806
00:00:54|0.03536806
00:00:55|0.03536806
00:00:56|0.03536806
00:00:57|0.03536806
00:00:59|0.03536806
00:01:01|0.03536806
00:01:01|0.03536806
00:01:03|0.03536806
00:01:04|0.03536806
00:01:05|0.03536806
00:01:07|0.03536806
00:01:08|0.03539999
00:01:09|0.0353356
00:01:10|0.0353356
00:01:11|0.0353356
00:01:13|0.03539773
00:01:14|0.03539773
00:01:15|0.03539773
00:01:16|0.03539773
00:01:17|0.03539773
00:01:18|0.03539773
00:01:19|0.03539773
00:01:20|0.03536043
00:01:21|0.03536043
00:01:22|0.03535226
00:01:23|0.03535226
00:01:24|0.03535226
00:01:25|0.03535226
00:01:26|0.03535226
00:01:27|0.03535226
00:01:28|0.03535226
00:01:29|0.03535226
00:01:30|0.03535226
00:01:31|0.03535226
00:01:32|0.03534552
00:01:33|0.03534552
00:01:34|0.03534552
00:01:35|0.03534552
00:01:36|0.03535656
00:01:37|0.03534224
00:01:38|0.03534224
00:01:39|0.0353826
00:01:40|0.03538264
00:01:41|0.03538264
00:01:42|0.03538264
00:01:43|0.03538264
00:01:44|0.03538264
00:01:45|0.03538264
00:01:46|0.03538264
00:01:47|0.03536414
00:01:48|0.03536414
00:01:49|0.03536414
00:01:50|0.03536414
00:01:51|0.03538711
00:01:52|0.03538711
00:01:53|0.0353871
00:01:54|0.0353871
00:01:55|0.03538711
00:01:56|0.03539773
00:01:57|0.03539773
00:01:58|0.03536436
00:01:59|0.03536436
00:02:01|0.03539756
00:02:01|0.03539756
00:02:03|0.03539756
00:02:05|0.03539723
00:02:06|0.03539717
00:02:07|0.03539717
00:02:08|0.03539717
00:02:10|0.03539717
00:02:11|0.03539717
00:02:12|0.03539715
00:02:14|0.0353896
00:02:14|0.0353896
00:02:15|0.0353896
00:02:16|0.0353896
00:02:18|0.03538711
00:02:18|0.03538711
00:02:20|0.03538711
00:02:21|0.03539717
00:02:22|0.03539717
00:02:24|0.0353871
00:02:24|0.0353871
00:02:25|0.0353871
00:02:26|0.03539716
00:02:28|0.03539717
00:02:28|0.03539717
00:02:29|0.0353871
00:02:30|0.03539717
00:02:32|0.0354
00:02:33|0.0353871
00:02:34|0.0353871
00:02:35|0.03539999
00:02:35|0.03539999
00:02:38|0.03539999
00:02:38|0.03539999
00:02:39|0.03539999
00:02:40|0.03539906
00:02:42|0.03539906
00:02:43|0.03539906
00:02:43|0.03539906
00:02:45|0.03539906
00:02:46|0.03539906
00:02:46|0.03539906
00:02:47|0.03538432
00:02:48|0.03538432
00:02:50|0.03538432
00:02:51|0.03539999
00:02:52|0.03539999
00:02:52|0.03539999
00:02:54|0.03539999
00:02:55|0.0354
00:02:55|0.0354
00:02:57|0.0354
00:02:58|0.0354
00:02:59|0.0354
00:03:01|0.03539999
00:03:02|0.03539999
00:03:03|0.03539999
00:03:04|0.03539999
00:03:06|0.0354
00:03:06|0.0354
00:03:07|0.0354
00:03:09|0.03539999
00:03:10|0.0354
00:03:10|0.0354
00:03:13|0.0354
00:03:13|0.0354
00:03:14|0.0354
00:03:16|0.03540006
00:03:18|0.03540758
00:03:18|0.03540758
00:03:19|0.03540758
00:03:20|0.03540758
00:03:21|0.03540758
00:03:22|0.03549093
00:03:23|0.03549942
00:03:24|0.03549942
00:03:25|0.03554984
00:03:27|0.03554879
00:03:28|0.03554419
00:03:28|0.03554419
00:03:30|0.03551368
00:03:31|0.03556307
00:03:31|0.03557666
00:03:32|0.03557916
00:03:33|0.03556282
00:03:34|0.03559815
00:03:35|0.03559815
00:03:37|0.03559815
00:03:38|0.03558218
00:03:39|0.03564835
00:03:40|0.03564835
00:03:41|0.03564835
00:03:42|0.03564834
00:03:43|0.03564834
00:03:45|0.03564834
00:03:45|0.03564834
00:03:47|0.03565555
00:03:48|0.03562626
00:03:48|0.03562626
00:03:49|0.03565367
00:03:51|0.03565554
00:03:51|0.03565548
00:03:52|0.03560927
00:03:54|0.03560944
00:03:55|0.03565554
00:03:55|0.03565554
00:03:57|0.03565554
00:03:57|0.03565367
00:03:58|0.03565554
00:03:59|0.03565554
00:04:00|0.03565555
00:04:02|0.03565554
00:04:03|0.03565554
00:04:04|0.03562332
00:04:06|0.0356203
00:04:06|0.0356203
00:04:07|0.0356203
00:04:08|0.0356203
00:04:10|0.03565367
00:04:11|0.03565367
00:04:12|0.03561017
00:04:13|0.03561017
00:04:15|0.03565555
00:04:15|0.03565555
00:04:16|0.03565555
00:04:17|0.03565554
00:04:19|0.03565554
00:04:19|0.03565554
00:04:20|0.03565554
00:04:21|0.03565555
00:04:23|0.03565555
00:04:23|0.03565555
00:04:25|0.03565555
00:04:25|0.03565555
00:04:27|0.03565555
00:04:28|0.03566666
00:04:29|0.03568421
00:04:29|0.03568421
00:04:31|0.03568421
00:04:31|0.03565569
00:04:32|0.0357
00:04:33|0.0357
00:04:35|0.0357414
00:04:36|0.03574836
00:04:37|0.0357522
00:04:38|0.03571
00:04:39|0.03571
00:04:40|0.03575186
00:04:41|0.03575696
00:04:42|0.03575219
00:04:43|0.03575219
00:04:44|0.03571667
00:04:45|0.03571667
00:04:46|0.03571003
00:04:47|0.03575094
00:04:48|0.03575094
00:04:49|0.03575075
00:04:50|0.03575075
00:04:51|0.03574827
00:04:52|0.03575765
00:04:53|0.03575102
00:04:54|0.03575102
00:04:56|0.03571472
00:04:57|0.03574709
00:04:57|0.03574586
00:04:58|0.03575
00:05:00|0.03575102
00:05:00|0.03575102
00:05:02|0.03574861
00:05:04|0.03574861
00:05:04|0.0357184
00:05:06|0.03574664
00:05:07|0.0357088
00:05:09|0.0357088
00:05:09|0.03571472
00:05:11|0.03571472
00:05:13|0.03570583
00:05:13|0.03570583
00:05:14|0.03574664
00:05:15|0.03574844
00:05:16|0.03574844
00:05:17|0.03574844
00:05:18|0.03574851
00:05:20|0.03572373
00:05:20|0.03566295
00:05:21|0.03569338
00:05:22|0.03566476
00:05:23|0.03566476
00:05:24|0.03566824
00:05:25|0.03566477
00:05:26|0.03566476
00:05:27|0.03562567
00:05:29|0.03565449
00:05:29|0.0356252
00:05:31|0.03551841
00:05:31|0.03555814
00:05:32|0.03555413
00:05:33|0.03553616
00:05:34|0.0355367
00:05:35|0.0355367
00:05:37|0.03553309
00:05:38|0.03553327
00:05:39|0.03553327
00:05:40|0.03549344
00:05:41|0.03547732
00:05:42|0.03546999
00:05:43|0.03546999
00:05:44|0.03545039
00:05:45|0.03544707
00:05:46|0.03543392
00:05:47|0.03544604
00:05:48|0.03546838
00:05:49|0.03546838
00:05:50|0.03544536
00:05:51|0.03544536
00:05:52|0.03545044
00:05:53|0.03545044
00:05:54|0.03545044
00:05:55|0.03545044
00:05:56|0.03545044
00:05:57|0.03547801
00:05:58|0.03547801
00:06:00|0.03547801
00:06:00|0.03549196
00:06:01|0.03549196
00:06:03|0.03551741
00:06:04|0.03551741
00:06:05|0.0355432
00:06:06|0.03555
00:06:07|0.03557172
00:06:09|0.03557172
00:06:10|0.03557172
00:06:11|0.03558487
00:06:12|0.03558487
00:06:13|0.03558487
00:06:14|0.03557172
00:06:15|0.03557172
00:06:16|0.03557172
00:06:18|0.03564251
00:06:19|0.0356625
00:06:20|0.03568692
00:06:21|0.03568692
00:06:22|0.03568692
00:06:22|0.03568692
00:06:23|0.03565587
00:06:24|0.03565587
00:06:26|0.03568614
00:06:27|0.03568614
00:06:28|0.03568691
00:06:29|0.03568691
00:06:30|0.03568692
00:06:31|0.03566313
00:06:32|0.03573748
00:06:33|0.03572606
00:06:34|0.03572606
00:06:35|0.03572103
00:06:36|0.03572103
00:06:37|0.03572103
00:06:38|0.03572103
00:06:39|0.03571893
00:06:40|0.03571893
00:06:41|0.03571893
00:06:42|0.03569207
00:06:43|0.03569207
00:06:44|0.03569495
00:06:45|0.03569495
00:06:46|0.03565272
00:06:47|0.03551947
00:06:48|0.03559046
00:06:49|0.03553846
00:06:51|0.03553846
00:06:51|0.03553846
00:06:52|0.0355621
00:06:53|0.03556135
00:06:54|0.03553592
00:06:55|0.03555441
00:06:57|0.03564082
00:06:57|0.03558808
00:06:58|0.03563596
00:06:59|0.03565272
00:07:01|0.03565538
00:07:02|0.03570284
00:07:03|0.03571399
00:07:05|0.03576442
00:07:06|0.03573014
00:07:08|0.03573014
00:07:09|0.03568142
00:07:10|0.03568142
00:07:12|0.03570601
00:07:13|0.03573669
00:07:14|0.03573669
00:07:16|0.03570014
00:07:17|0.03570014
00:07:18|0.035734
00:07:19|0.035734
00:07:20|0.035734
00:07:21|0.03575011
00:07:22|0.03575011
00:07:23|0.03575011
00:07:24|0.03571581
00:07:25|0.03571771
00:07:26|0.03571769
00:07:27|0.03571769
00:07:28|0.03571769
00:07:29|0.03572724
00:07:30|0.03572724
00:07:31|0.03572724
00:07:32|0.03572724
00:07:33|0.03574288
00:07:34|0.03574288
00:07:35|0.03574288
00:07:36|0.03574288
00:07:38|0.03574288
00:07:38|0.03576584
00:07:39|0.03576584
00:07:40|0.03576584
00:07:41|0.03576584
00:07:43|0.03575002
00:07:43|0.03575002
00:07:44|0.03572922
00:07:45|0.03572722
00:07:46|0.03572722
00:07:47|0.03572722
00:07:49|0.03572722
00:07:51|0.03575441
00:07:51|0.03575441
00:07:52|0.03575441
00:07:53|0.03575448
00:07:54|0.03575883
00:07:55|0.03575883
00:07:56|0.03575879
00:07:57|0.03575879
00:07:58|0.03575879
00:08:00|0.0357544
00:08:01|0.0357544
00:08:02|0.0357544
00:08:03|0.03575
00:08:04|0.03575
00:08:06|0.03573615
00:08:07|0.03575717
00:08:09|0.03576498
00:08:09|0.03576498
00:08:10|0.03576498
00:08:11|0.03576585
00:08:12|0.03576585
00:08:13|0.03576585
00:08:14|0.03576584
00:08:16|0.03576584
00:08:17|0.03576584
00:08:19|0.03576585
00:08:20|0.03576585
00:08:21|0.03577272
00:08:22|0.0357875
00:08:23|0.03579044
00:08:25|0.03579044
00:08:25|0.03579044
00:08:26|0.03579044
00:08:27|0.03579044
00:08:28|0.0358
00:08:29|0.0358
00:08:30|0.0358
00:08:31|0.03579999
00:08:32|0.03579999
00:08:33|0.0358
00:08:34|0.0358
00:08:35|0.03580892
00:08:36|0.03581237
00:08:37|0.03581785
00:08:38|0.03580001
00:08:39|0.03581784
00:08:40|0.03582897
00:08:41|0.03582897
00:08:42|0.03582897
00:08:43|0.03582897
00:08:44|0.03582897
00:08:45|0.03582897
00:08:46|0.03582897
00:08:47|0.035835
00:08:48|0.035835
00:08:49|0.035835
00:08:50|0.035835
00:08:51|0.035835
00:08:52|0.035835
00:08:53|0.035835
00:08:54|0.035835
00:08:55|0.035835
00:08:56|0.035835
00:08:57|0.035835
00:08:58|0.03584871
00:08:59|0.03583501
00:09:00|0.0358666
00:09:01|0.03588888
00:09:02|0.03588887
00:09:03|0.03588883
00:09:05|0.03585886
00:09:06|0.0358868
00:09:08|0.035835
00:09:08|0.03588999
00:09:09|0.03588998
00:09:10|0.03588679
00:09:11|0.03587927
00:09:12|0.03587927
00:09:13|0.03587927
00:09:14|0.03587927
00:09:15|0.03588998
00:09:16|0.03588998
00:09:17|0.03588999
00:09:18|0.03588999
00:09:19|0.03588999
00:09:20|0.0358733
00:09:22|0.03587921
00:09:23|0.03587926
00:09:24|0.03587926
00:09:25|0.03587926
00:09:25|0.03584881
00:09:26|0.03584881
00:09:28|0.03584883
00:09:29|0.03584895
00:09:29|0.03584759
00:09:31|0.03584759
00:09:31|0.03584759
00:09:33|0.03584759
00:09:34|0.03584882
00:09:35|0.03584882
00:09:36|0.03584881
00:09:38|0.03584759
00:09:39|0.03584759
00:09:41|0.03584759
00:09:41|0.03584759
00:09:42|0.03584759
00:09:43|0.03584759
00:09:44|0.03584759
00:09:45|0.03584759
00:09:47|0.03584759
00:09:48|0.03584883
00:09:49|0.03584883
00:09:50|0.03584895
00:09:50|0.03584895
00:09:53|0.03584759
00:09:53|0.03584759
00:09:54|0.03584759
00:09:55|0.03586197
00:09:57|0.03584607
00:09:57|0.03584759
00:09:59|0.03584759
00:10:00|0.03584759
00:10:01|0.03584759
00:10:02|0.03584759
00:10:02|0.0358716
00:10:04|0.0358716
00:10:05|0.03586476
00:10:06|0.035835
00:10:08|0.03584608
00:10:09|0.03586443
00:10:10|0.03586443
00:10:12|0.0358461
00:10:12|0.0358461
00:10:14|0.0358461
00:10:16|0.0358461
00:10:16|0.03587644
00:10:17|0.03587607
00:10:18|0.0358461
00:10:19|0.0358461
00:10:20|0.0358461
00:10:21|0.03584594
00:10:22|0.03584587
00:10:23|0.035835
00:10:24|0.03584588
00:10:25|0.03587899
00:10:26|0.03587898
00:10:27|0.03587898
00:10:28|0.03583574
00:10:29|0.03583576
00:10:30|0.03583576
00:10:31|0.03583575
00:10:32|0.03583575
00:10:33|0.03583575
00:10:34|0.03583575
00:10:35|0.03583575
00:10:36|0.03583575
00:10:37|0.03583575
00:10:38|0.03580569
00:10:39|0.03579822
00:10:40|0.03579779
00:10:41|0.03580936
00:10:42|0.03578003
00:10:43|0.03579765
00:10:44|0.03577501
00:10:45|0.03577501
00:10:46|0.03577501
00:10:47|0.03577501
00:10:48|0.03577501
00:10:49|0.03577501
00:10:50|0.03577501
00:10:51|0.03577501
00:10:52|0.03576924
00:10:53|0.03566424
00:10:54|0.03574027
00:10:55|0.035854
00:10:56|0.03583175
00:10:57|0.03590845
00:10:58|0.03590844
00:10:59|0.03590844
00:11:00|0.03590503
00:11:01|0.03590503
00:11:02|0.03590444
00:11:03|0.03586803
00:11:04|0.03586803
00:11:06|0.03586804
00:11:07|0.03586804
00:11:09|0.03586804
00:11:10|0.03586803
00:11:11|0.03586803
00:11:12|0.03587089
00:11:14|0.03588002
00:11:15|0.03588002
00:11:16|0.03588002
00:11:17|0.03588002
00:11:18|0.03588002
00:11:19|0.03588002
00:11:21|0.03588002
00:11:22|0.03586803
00:11:23|0.03586803
00:11:23|0.0358507
00:11:25|0.0358507
00:11:26|0.03584759
00:11:27|0.03583122
00:11:28|0.03584759
00:11:28|0.03584759
00:11:29|0.035878
00:11:30|0.035878
00:11:31|0.035878
00:11:32|0.035878
00:11:33|0.03590439
00:11:35|0.03590444
00:11:36|0.03590444
00:11:38|0.03590129
00:11:38|0.03590129
00:11:39|0.03590844
00:11:40|0.0359013
00:11:42|0.03590844
00:11:42|0.0359013
00:11:43|0.0359013
00:11:45|0.03590844
00:11:45|0.03594468
00:11:47|0.03595205
00:11:47|0.03595205
00:11:49|0.03592303
00:11:50|0.0359013
00:11:51|0.03592203
00:11:51|0.0359084
00:11:52|0.03589954
00:11:54|0.03592366
00:11:54|0.03592371
00:11:55|0.03592371
00:11:56|0.03591268
00:11:58|0.03591268
00:11:58|0.03591268
00:12:00|0.0359625
00:12:00|0.03592902
00:12:01|0.03592902
00:12:02|0.03592902
00:12:03|0.03589991
00:12:04|0.03589991
00:12:06|0.03591833
00:12:07|0.03591973
00:12:08|0.03591973
00:12:09|0.03591973
00:12:11|0.03591973
00:12:12|0.03592659
00:12:13|0.0359534
00:12:14|0.0359525
00:12:15|0.03596229
00:12:16|0.03596229
00:12:17|0.03595249
00:12:18|0.03595249
00:12:19|0.03596688
00:12:20|0.03593977
00:12:21|0.03593977
00:12:22|0.03593977
00:12:24|0.03595359
00:12:25|0.03595
00:12:25|0.03595
00:12:26|0.03595
00:12:28|0.03595
00:12:28|0.03595024
00:12:30|0.03595994
00:12:30|0.03595
00:12:31|0.03595595
00:12:33|0.03595982
00:12:33|0.03595982
00:12:35|0.03595982
00:12:35|0.0359411
00:12:36|0.0359411
00:12:37|0.0359623
00:12:38|0.0359623
00:12:39|0.035969
00:12:40|0.03596823
00:12:41|0.03596823
00:12:42|0.03596823
00:12:43|0.03596823
00:12:44|0.03596967
00:12:45|0.03596968
00:12:46|0.03596968
00:12:47|0.03596967
00:12:49|0.03596967
00:12:50|0.03596961
00:12:51|0.03596967
00:12:52|0.03596967
00:12:53|0.03596969
00:12:54|0.03596968
00:12:55|0.03596969
00:12:56|0.03596969
00:12:57|0.03596969
00:12:58|0.03596969
00:12:59|0.03596969
00:13:00|0.03596969
00:13:01|0.03596969
00:13:02|0.03596969
00:13:03|0.03595982
00:13:04|0.03595982
00:13:06|0.03595982
00:13:06|0.03595982
00:13:07|0.03596967
00:13:09|0.03596967
00:13:10|0.03596969
00:13:12|0.03595982
00:13:13|0.03596969
00:13:14|0.03596969
00:13:15|0.03595985
00:13:16|0.03596969
00:13:17|0.03596969
00:13:18|0.03595984
00:13:19|0.03595984
00:13:20|0.03596969
00:13:21|0.03596969
00:13:22|0.03596969
00:13:23|0.03596969
00:13:24|0.03596969
00:13:25|0.03596969
00:13:26|0.03596969
00:13:27|0.03596822
00:13:28|0.03596969
00:13:29|0.03596969
00:13:30|0.03595985
00:13:31|0.03595985
00:13:32|0.03595985
00:13:33|0.03596969
00:13:34|0.03596969
00:13:35|0.03597888
00:13:36|0.03597888
00:13:37|0.03597888
00:13:38|0.03597888
00:13:40|0.035999
00:13:40|0.0359751
00:13:42|0.035999
00:13:42|0.035999
00:13:43|0.035999
00:13:44|0.03599899
00:13:46|0.03599899
00:13:46|0.03599899
00:13:47|0.03599899
00:13:48|0.03599999
00:13:49|0.03599899
00:13:50|0.03599999
00:13:52|0.03599999
00:13:53|0.03599999
00:13:53|0.03599999
00:13:55|0.036
00:13:56|0.036
00:13:56|0.036
00:13:58|0.03599999
00:13:58|0.03599999
00:13:59|0.03599998
00:14:00|0.03599996
00:14:01|0.03597892
00:14:02|0.03599998
00:14:04|0.036
00:14:04|0.03599998
00:14:05|0.03599998
00:14:07|0.036
00:14:08|0.036
00:14:09|0.036
00:14:11|0.036
00:14:12|0.036
00:14:13|0.036
00:14:14|0.03599999
00:14:16|0.036
00:14:17|0.036
00:14:18|0.036
00:14:19|0.036
00:14:21|0.036
00:14:21|0.036
00:14:22|0.036
00:14:23|0.036
00:14:24|0.036
00:14:25|0.036
00:14:27|0.036
00:14:28|0.036
00:14:29|0.03599999
00:14:30|0.03599999
00:14:31|0.03599999
00:14:32|0.0359801
00:14:33|0.03597415
00:14:34|0.03597984
00:14:35|0.03597338
00:14:36|0.03597564
00:14:37|0.03597564
00:14:38|0.03597564
00:14:39|0.03597564
00:14:41|0.03599899
00:14:41|0.03599899
00:14:42|0.03599899
00:14:43|0.036
00:14:44|0.036
00:14:45|0.036
00:14:46|0.036
00:14:47|0.036
00:14:48|0.036
00:14:49|0.036
00:14:51|0.036
00:14:52|0.03599883
00:14:52|0.0359989
00:14:53|0.03599998
00:14:54|0.03598102
00:14:55|0.03599998
00:14:57|0.03599999
00:14:57|0.03599999
00:14:59|0.03599998
00:15:00|0.03599998
00:15:01|0.03597925
00:15:02|0.03597925
00:15:04|0.03597595
00:15:04|0.03597595
00:15:06|0.03599574
00:15:07|0.03599998
00:15:08|0.03596443
00:15:09|0.03596502
00:15:10|0.03599268
00:15:11|0.03599997
00:15:12|0.03599998
00:15:14|0.03599998
00:15:14|0.036
00:15:16|0.036
00:15:17|0.036
00:15:19|0.03601743
00:15:19|0.0360101
00:15:21|0.036035
00:15:22|0.036035
00:15:24|0.03608554
00:15:24|0.03608552
00:15:25|0.03608554
00:15:26|0.0360797
00:15:27|0.03608434
00:15:29|0.03605761
00:15:30|0.03603721
00:15:31|0.03605576
00:15:32|0.03608555
00:15:33|0.03605576
00:15:34|0.03605576
00:15:35|0.03608494
00:15:36|0.03608549
00:15:37|0.03608549
00:15:38|0.03608549
00:15:39|0.03608549
00:15:40|0.03606865
00:15:41|0.03606865
00:15:42|0.03606864
00:15:43|0.03606864
00:15:44|0.03606864
00:15:45|0.03606864
00:15:46|0.03606864
00:15:47|0.03606864
00:15:48|0.03606865
00:15:49|0.03606865
00:15:50|0.03607855
00:15:51|0.03607854
00:15:52|0.03607854
00:15:53|0.03607854
00:15:54|0.03607854
00:15:55|0.03606865
00:15:56|0.03608512
00:15:57|0.0360689
00:15:58|0.0360689
00:15:59|0.0360689
00:16:00|0.03608555
00:16:01|0.03608555
00:16:02|0.03608555
00:16:03|0.03606894
00:16:04|0.03606897
00:16:05|0.03606897
00:16:06|0.03608554
00:16:07|0.03608555
00:16:08|0.03608554
00:16:09|0.03608555
00:16:10|0.03608554
00:16:11|0.03608555
00:16:13|0.03608555
00:16:14|0.03608555
00:16:15|0.03608554
00:16:17|0.03608555
00:16:18|0.03609137
00:16:20|0.0361
00:16:20|0.0361
00:16:21|0.03609999
00:16:23|0.03609999
00:16:24|0.03609999
00:16:25|0.0361
00:16:26|0.0361
00:16:27|0.0361
00:16:28|0.0361
00:16:29|0.0361
00:16:30|0.0361
00:16:31|0.0361
00:16:33|0.03609999
00:16:34|0.0361
00:16:35|0.03612999
00:16:36|0.03612999
00:16:36|0.03613002
00:16:37|0.03614385
00:16:38|0.03615997
00:16:40|0.03615997
00:16:40|0.03613043
00:16:41|0.03613912
00:16:43|0.03613002
00:16:43|0.03612979
00:16:44|0.03612979
00:16:45|0.03612978
00:16:46|0.03612978
00:16:48|0.03613002
00:16:48|0.03613002
00:16:49|0.03613003
00:16:51|0.03613003
00:16:51|0.03613679
00:16:52|0.03613679
00:16:53|0.03613678
00:16:54|0.03612053
00:16:55|0.03611026
00:16:56|0.03618585
00:16:57|0.03618585
00:16:59|0.03618585
00:17:00|0.03614885
00:17:00|0.03618585
00:17:01|0.03618562
00:17:02|0.03618583
00:17:03|0.03618585
00:17:05|0.03618585
00:17:06|0.03618576
00:17:07|0.03616121
00:17:08|0.03618577
00:17:09|0.03618577
00:17:10|0.03618579
00:17:11|0.03615758
00:17:12|0.03617106
00:17:13|0.03616002
00:17:15|0.03617386
00:17:16|0.03617386
00:17:16|0.03617386
00:17:17|0.03609665
00:17:18|0.0361
00:17:19|0.03609999
00:17:21|0.03609999
00:17:22|0.03609999
00:17:22|0.0361
00:17:24|0.0361
00:17:25|0.03609995
00:17:26|0.03609995
00:17:27|0.03608555
00:17:28|0.0361148
00:17:29|0.03611419
00:17:30|0.03611836
00:17:31|0.03611836
00:17:33|0.03613629
00:17:33|0.03613629
00:17:35|0.03610815
00:17:36|0.03613451
00:17:37|0.03614
00:17:38|0.03614
00:17:38|0.03610529
00:17:39|0.03607113
00:17:41|0.03606976
00:17:41|0.03606976
00:17:43|0.03606921
00:17:44|0.03606976
00:17:44|0.03605465
00:17:46|0.03613659
00:17:46|0.03613659
00:17:47|0.03611423
00:17:49|0.03608327
00:17:50|0.03605434
00:17:51|0.03605434
00:17:51|0.03600002
00:17:52|0.03606636
00:17:53|0.03606636
00:17:55|0.03602914
00:17:55|0.03605259
00:17:57|0.03605578
00:17:58|0.03605578
00:17:59|0.0360263
00:18:00|0.0360263
00:18:01|0.0360263
00:18:02|0.03602564
00:18:02|0.03602632
00:18:05|0.0360263
00:18:05|0.0360263
00:18:06|0.03601795
00:18:07|0.03602812
00:18:09|0.0360263
00:18:09|0.03600002
00:18:10|0.036
00:18:12|0.036
00:18:13|0.036
00:18:14|0.03602582
00:18:15|0.03602582
00:18:17|0.03602582
00:18:17|0.03592166
00:18:18|0.03598966
00:18:20|0.03596831
00:18:20|0.03596522
00:18:21|0.03596442
00:18:22|0.03599561
00:18:25|0.03601999
00:18:25|0.03599673
00:18:26|0.03601743
00:18:27|0.03601743
00:18:28|0.03600002
00:18:29|0.03600002
00:18:30|0.03603271
00:18:31|0.0360875
00:18:32|0.0361
00:18:34|0.0361
00:18:35|0.03610656
00:18:35|0.03609418
00:18:36|0.0361066
00:18:39|0.03612157
00:18:39|0.03612855
00:18:40|0.03613333
00:18:41|0.0361333
00:18:42|0.0361333
00:18:43|0.03618584
00:18:44|0.03612808
00:18:45|0.03616811
00:18:46|0.03616811
00:18:47|0.03616909
00:18:48|0.03616166
00:18:49|0.03616811
00:18:50|0.03618558
00:18:51|0.03618387
00:18:52|0.03618387
00:18:53|0.03618386
00:18:54|0.03618584
00:18:55|0.03618585
00:18:56|0.03618585
00:18:58|0.0361596
00:18:59|0.03618217
00:19:00|0.03618217
00:19:00|0.03618217
00:19:03|0.03616644
00:19:03|0.03616644
00:19:04|0.03616644
00:19:06|0.03618585
00:19:06|0.03618585
00:19:09|0.03618585
00:19:10|0.03618585
00:19:11|0.03618217
00:19:12|0.03618217
00:19:12|0.03618585
00:19:14|0.03618585
00:19:15|0.03618585
00:19:17|0.03618218
00:19:18|0.03618585
00:19:19|0.03610651
00:19:20|0.03618584
00:19:21|0.03618584
00:19:23|0.03618585
00:19:24|0.03618584
00:19:25|0.03618584
00:19:26|0.03618584
00:19:27|0.03618584
00:19:28|0.03618584
00:19:29|0.03618584
00:19:31|0.03617265
00:19:32|0.03618585
00:19:33|0.03618585
00:19:34|0.03616909
00:19:35|0.03616909
00:19:37|0.03615812
00:19:37|0.03615812
00:19:38|0.03615812
00:19:39|0.03615838
00:19:41|0.03615838
00:19:42|0.03616909
00:19:43|0.03616909
00:19:44|0.03616909
00:19:45|0.03616909
00:19:46|0.03616909
00:19:47|0.03618585
00:19:48|0.03618585
00:19:49|0.03618585
00:19:50|0.03618585
00:19:51|0.03618585
00:19:52|0.03618585
00:19:53|0.03618585
00:19:54|0.03618585
00:19:55|0.03619044
00:19:56|0.03619044
00:19:58|0.03619999
00:19:59|0.03619999
00:19:59|0.036186
00:20:00|0.036186
00:20:01|0.03619998
00:20:03|0.03619998
00:20:03|0.03619998
00:20:05|0.03619996
00:20:07|0.03619996
00:20:08|0.0362
00:20:08|0.0362
00:20:09|0.0362
00:20:11|0.03619999
00:20:12|0.03619999
00:20:12|0.03619999
00:20:14|0.03617385
00:20:14|0.03619999
00:20:16|0.03619999
00:20:17|0.03619999
00:20:18|0.03619999
00:20:19|0.03619999
00:20:20|0.03619999
00:20:21|0.03619999
00:20:22|0.03619999
00:20:23|0.03619999
00:20:24|0.03619999
00:20:25|0.03619636
00:20:26|0.0362
00:20:27|0.0362
00:20:28|0.03624074
00:20:29|0.03624074
00:20:30|0.03624999
00:20:31|0.03625645
00:20:32|0.03622561
00:20:33|0.03625645
00:20:34|0.03625732
00:20:35|0.03625732
00:20:36|0.03625906
00:20:37|0.03626991
00:20:38|0.03625732
00:20:39|0.03622562
00:20:40|0.03622562
00:20:41|0.03623816
00:20:42|0.03623881
00:20:43|0.03622561
00:20:44|0.03622663
00:20:45|0.03622662
00:20:46|0.03622661
00:20:47|0.03622661
00:20:48|0.03620064
00:20:49|0.03620064
00:20:50|0.03619453
00:20:51|0.03618383
00:20:52|0.03620063
00:20:54|0.03619453
00:20:54|0.03621487
00:20:55|0.03621487
00:20:56|0.03622507
00:20:58|0.03622507
00:20:58|0.03622507
00:20:59|0.03622507
00:21:00|0.03622507
00:21:01|0.03621487
00:21:03|0.03621487
00:21:03|0.03621487
00:21:05|0.03621487
00:21:06|0.03623147
00:21:07|0.03625389
00:21:08|0.03627067
00:21:09|0.03619107
00:21:10|0.03625293
00:21:11|0.03625293
00:21:12|0.03625293
00:21:13|0.03625293
00:21:14|0.03625253
00:21:15|0.03625195
00:21:16|0.03625038
00:21:17|0.03625038
00:21:18|0.03625038
00:21:19|0.03625253
00:21:20|0.03625635
00:21:22|0.03624902
00:21:22|0.03624902
00:21:24|0.03625038
00:21:26|0.03626845
00:21:26|0.03626845
00:21:27|0.03622794
00:21:29|0.03622794
00:21:30|0.03626844
00:21:31|0.03628009
00:21:32|0.03627034
00:21:33|0.03627034
00:21:35|0.0362801
00:21:36|0.03629323
00:21:36|0.03629323
00:21:37|0.03629647
00:21:39|0.03629894
00:21:40|0.03629894
00:21:41|0.03629647
00:21:42|0.03629647
00:21:43|0.03627923
00:21:44|0.0363
00:21:45|0.036325
00:21:46|0.03635733
00:21:47|0.03633326
00:21:48|0.03636555
00:21:49|0.03636555
00:21:50|0.03636555
00:21:51|0.03636555
00:21:52|0.03636553
00:21:53|0.03636553
00:21:54|0.03636554
00:21:55|0.03634077
00:21:56|0.03636303
00:21:57|0.03633222
00:21:58|0.03636555
00:21:59|0.0364
00:22:00|0.0364444
00:22:01|0.036375
00:22:02|0.03645
00:22:03|0.03645
00:22:05|0.03645
00:22:06|0.03645
00:22:06|0.03644862
00:22:08|0.03645732
00:22:09|0.03646601
00:22:10|0.0365
00:22:11|0.03655733
00:22:12|0.03656565
00:22:13|0.03655141
00:22:15|0.03652547
00:22:16|0.03655024
00:22:17|0.03652992
00:22:17|0.03655002
00:22:19|0.0365503
00:22:21|0.03656564
00:22:22|0.03656565
00:22:23|0.03656565
00:22:24|0.03656565
00:22:25|0.03656565
00:22:26|0.03656565
00:22:27|0.03656644
00:22:28|0.03654854
00:22:30|0.03656565
00:22:30|0.03656565
00:22:31|0.03656644
00:22:32|0.03656644
00:22:34|0.03656644
00:22:35|0.03656644
00:22:36|0.03656644
00:22:37|0.0366
00:22:38|0.03664636
00:22:39|0.03665
00:22:40|0.03664961
00:22:41|0.03667
00:22:42|0.03667
00:22:43|0.03667
00:22:44|0.03667
00:22:45|0.0367
00:22:46|0.03670744
00:22:48|0.03672998
00:22:48|0.03673007
00:22:50|0.03674457
00:22:51|0.0367627
00:22:52|0.0367627
00:22:53|0.03673453
00:22:54|0.03676538
00:22:55|0.03673952
00:22:56|0.03676248
00:22:57|0.03676585
00:22:58|0.03676585
00:22:59|0.03676584
00:23:00|0.03676584
00:23:01|0.03676268
00:23:03|0.03676582
00:23:03|0.03676583
00:23:04|0.03676585
00:23:05|0.03676584
00:23:07|0.0368
00:23:08|0.0368
00:23:10|0.03679824
00:23:10|0.0368
00:23:11|0.03679943
00:23:12|0.036785
00:23:14|0.03679461
00:23:15|0.0367606
00:23:16|0.03679839
00:23:17|0.0368
00:23:17|0.03679999
00:23:19|0.03684
00:23:20|0.03687
00:23:22|0.03686997
00:23:23|0.03686999
00:23:25|0.03686997
00:23:25|0.03687
00:23:26|0.03687
00:23:27|0.036887
00:23:28|0.03686658
00:23:29|0.03689
00:23:30|0.0368636
00:23:31|0.03686227
00:23:32|0.03688712
00:23:33|0.0369
00:23:34|0.03692358
00:23:35|0.03691159
00:23:36|0.03690715
00:23:37|0.03696
00:23:38|0.03692342
00:23:40|0.03695044
00:23:40|0.03695031
00:23:42|0.03695045
00:23:43|0.03695952
00:23:43|0.03695953
00:23:44|0.03696965
00:23:46|0.03696965
00:23:46|0.03695608
00:23:48|0.03696965
00:23:48|0.03696963
00:23:50|0.03696965
00:23:50|0.03696965
00:23:52|0.03696965
00:23:53|0.03696964
00:23:53|0.03696965
00:23:54|0.03692752
00:23:55|0.03694274
00:23:56|0.03694274
00:23:58|0.03694278
00:23:59|0.0369434
00:24:01|0.03696582
00:24:01|0.03696582
00:24:02|0.03696841
00:24:03|0.03696831
00:24:04|0.03694054
00:24:05|0.03695382
00:24:06|0.03696581
00:24:08|0.03696532
00:24:10|0.03695433
00:24:10|0.03698385
00:24:11|0.03698291
00:24:12|0.03698291
00:24:13|0.03698291
00:24:14|0.03695
00:24:15|0.0369375
00:24:16|0.03696
00:24:17|0.0369375
00:24:18|0.0369375
00:24:19|0.0369375
00:24:21|0.03692499
00:24:22|0.03691981
00:24:23|0.03691981
00:24:24|0.03689109
00:24:25|0.03693223
00:24:26|0.03693224
00:24:27|0.03693223
00:24:28|0.03693223
00:24:28|0.03692498
00:24:30|0.03692499
00:24:32|0.03695148
00:24:32|0.03692124
00:24:34|0.03698284
00:24:34|0.03698284
00:24:35|0.03695356
00:24:36|0.03695045
00:24:37|0.03698216
00:24:38|0.03698204
00:24:39|0.03698188
00:24:40|0.03698188
00:24:41|0.03698185
00:24:42|0.03698385
00:24:43|0.03698385
00:24:44|0.03698385
00:24:46|0.03699999
00:24:47|0.03699999
00:24:48|0.03701434
00:24:48|0.03705426
00:24:50|0.03702984
00:24:51|0.03704407
00:24:51|0.03705
00:24:52|0.03701021
00:24:54|0.03677039
00:24:55|0.03695555
00:24:55|0.0369125
00:24:56|0.03690813
00:24:58|0.03696641
00:24:59|0.03694721
00:25:00|0.03700188
00:25:00|0.03698895
00:25:02|0.03699192
00:25:02|0.03698895
00:25:04|0.03696513
00:25:05|0.03718
00:25:06|0.03710951
00:25:07|0.03711408
00:25:08|0.03719421
00:25:09|0.0371103
00:25:09|0.03715388
00:25:10|0.03709961
00:25:12|0.03713517
00:25:12|0.03716315
00:25:14|0.03716314
00:25:14|0.03716311
00:25:16|0.03716311
00:25:17|0.0371491
00:25:19|0.0371127
00:25:19|0.03713169
00:25:20|0.03713099
00:25:22|0.03715465
00:25:23|0.03715465
00:25:25|0.03719644
00:25:25|0.03716901
00:25:26|0.03720599
00:25:28|0.03726008
00:25:29|0.03722239
00:25:30|0.03722643
00:25:31|0.03729954
00:25:32|0.0373444
00:25:33|0.03734229
00:25:33|0.0373444
00:25:35|0.0373444
00:25:36|0.0373444
00:25:37|0.03736145
00:25:38|0.03745628
00:25:38|0.03748097
00:25:40|0.0374977
00:25:40|0.03749979
00:25:42|0.0375
00:25:42|0.0375
00:25:43|0.03747287
00:25:45|0.0375
00:25:47|0.0375
00:25:47|0.0375
00:25:48|0.03748585
00:25:49|0.03748357
00:25:50|0.03744941
00:25:51|0.03748584
00:25:52|0.03744622
00:25:54|0.03748167
00:25:55|0.03746836
00:25:56|0.03749083
00:25:56|0.03745264
00:25:57|0.03748788
00:25:59|0.03748301
00:25:59|0.03749027
00:26:00|0.03750282
00:26:01|0.03748301
00:26:03|0.03753491
00:26:03|0.03756084
00:26:05|0.03758141
00:26:07|0.03758994
00:26:08|0.03759311
00:26:09|0.03758858
00:26:11|0.03765929
00:26:11|0.03768497
00:26:12|0.03766832
00:26:13|0.03764369
00:26:14|0.03758547
00:26:15|0.03758116
00:26:16|0.0375663
00:26:17|0.03754227
00:26:18|0.03753121
00:26:20|0.03744112
00:26:20|0.03746649
00:26:21|0.03743265
00:26:22|0.03738206
00:26:24|0.03736334
00:26:25|0.03741975
00:26:27|0.03757352
00:26:27|0.03753396
00:26:29|0.03753129
00:26:30|0.03750078
00:26:31|0.03754923
00:26:32|0.03754922
00:26:33|0.03753129
00:26:34|0.03753129
00:26:35|0.03753129
00:26:35|0.03752747
00:26:36|0.03755112
00:26:37|0.03754922
00:26:39|0.03752107
00:26:40|0.03752107
00:26:40|0.03749623
00:26:41|0.03754723
00:26:43|0.0375
00:26:43|0.03740941
00:26:46|0.03740993
00:26:46|0.03742722
00:26:48|0.03738762
00:26:49|0.03742696
00:26:49|0.03740943
00:26:50|0.03742721
00:26:52|0.0374
00:26:53|0.0374
00:26:53|0.0374
00:26:54|0.0374
00:26:55|0.03737734
00:26:56|0.03736459
00:26:57|0.03734666
00:26:59|0.03734164
00:26:59|0.03734666
00:27:00|0.03733334
00:27:02|0.03733331
00:27:03|0.0373125
00:27:04|0.03726229
00:27:06|0.03724069
00:27:06|0.03721397
00:27:07|0.03718695
00:27:08|0.0371375
00:27:09|0.03713253
00:27:11|0.03712738
00:27:13|0.03714585
00:27:14|0.03714774
00:27:15|0.03716159
00:27:16|0.03718251
00:27:17|0.03718299
00:27:18|0.03719194
00:27:19|0.03724276
00:27:20|0.03719713
00:27:20|0.03719194
00:27:22|0.03725149
00:27:22|0.0372054
00:27:24|0.03720108
00:27:24|0.03725268
00:27:26|0.03725268
00:27:28|0.03721671
00:27:28|0.03721671
00:27:30|0.03720541
00:27:31|0.03720541
00:27:31|0.03716821
00:27:32|0.03715647
00:27:33|0.03721746
00:27:35|0.03717297
00:27:37|0.03713591
00:27:37|0.03712001
00:27:39|0.03709654
00:27:39|0.03708583
00:27:40|0.03706033
00:27:43|0.03713749
00:27:44|0.03711995
00:27:45|0.03718229
00:27:46|0.03716177
00:27:47|0.03717361
00:27:47|0.03717843
00:27:49|0.03717857
00:27:49|0.03712333
00:27:51|0.03712513
00:27:52|0.03718376
00:27:52|0.03718026
00:27:54|0.03717147
00:27:55|0.03717224
00:27:56|0.03717066
00:27:56|0.03716945
00:27:57|0.03716945
00:27:58|0.03718026
00:28:00|0.03718024
00:28:01|0.03715012
00:28:01|0.0371635
00:28:02|0.03716802
00:28:04|0.03716787
00:28:04|0.03716349
00:28:06|0.03716349
00:28:07|0.03716348
00:28:08|0.03716348
00:28:09|0.0371
00:28:10|0.0371
00:28:12|0.0371635
00:28:13|0.03710125
00:28:13|0.03714917
00:28:14|0.03713035
00:28:15|0.03712477
00:28:17|0.03711178
00:28:18|0.03710162
00:28:19|0.03710414
00:28:20|0.03709645
00:28:21|0.03710889
00:28:22|0.03710888
00:28:23|0.03709
00:28:24|0.03709
00:28:25|0.03708999
00:28:26|0.03708999
00:28:27|0.03708999
00:28:28|0.03709
00:28:29|0.03709
00:28:30|0.03709
00:28:31|0.03706666
00:28:32|0.03706001
00:28:33|0.03709636
00:28:34|0.03709636
00:28:35|0.03706424
00:28:36|0.03706424
00:28:37|0.03709
00:28:38|0.03707279
00:28:40|0.03710379
00:28:41|0.03710379
00:28:41|0.03710379
00:28:43|0.03707433
00:28:44|0.03713035
00:28:45|0.03710914
00:28:46|0.03710914
00:28:47|0.03711298
00:28:48|0.03714835
00:28:49|0.03714835
00:28:50|0.03717374
00:28:51|0.03717804
00:28:52|0.03716743
00:28:53|0.03716632
00:28:54|0.03714353
00:28:55|0.03717772
00:28:56|0.03717772
00:28:57|0.03717819
00:28:58|0.03716634
00:28:59|0.03717888
00:29:00|0.03718026
00:29:01|0.03717332
00:29:02|0.03718026
00:29:03|0.03718026
00:29:04|0.03721661
00:29:06|0.03724373
00:29:07|0.03723513
00:29:08|0.03723513
00:29:09|0.03723513
00:29:10|0.03723513
00:29:11|0.03723513
00:29:13|0.03723513
00:29:13|0.03724949
00:29:15|0.03723075
00:29:16|0.03718899
00:29:17|0.03720601
00:29:18|0.037212
00:29:19|0.03722914
00:29:20|0.03722793
00:29:21|0.03722793
00:29:22|0.03722846
00:29:23|0.03722914
00:29:24|0.03722914
00:29:25|0.03725799
00:29:26|0.03724258
00:29:28|0.037258
00:29:29|0.0372617
00:29:30|0.03726703
00:29:31|0.03725102
00:29:32|0.03725066
00:29:34|0.03728956
00:29:35|0.03728956
00:29:36|0.03728956
00:29:36|0.0373
00:29:37|0.03726925
00:29:38|0.03729999
00:29:40|0.03726937
00:29:41|0.03726937
00:29:42|0.03726937
00:29:43|0.03726943
00:29:44|0.03726943
00:29:45|0.03726943
00:29:46|0.03726943
00:29:47|0.03729907
00:29:49|0.03729907
00:29:49|0.03732879
00:29:50|0.03734164
00:29:51|0.03734164
00:29:52|0.03737355
00:29:54|0.03738461
00:29:54|0.03740142
00:29:56|0.03748
00:29:56|0.03748
00:29:57|0.03743587
00:29:59|0.03742923
00:29:59|0.03742923
00:30:00|0.03742923
00:30:01|0.03743587
00:30:02|0.03745025
00:30:05|0.03749999
00:30:05|0.03747994
00:30:06|0.03747994
00:30:08|0.03747994
00:30:09|0.03747703
00:30:10|0.03746827
00:30:11|0.03748183
00:30:12|0.03748
00:30:13|0.03749791
00:30:15|0.0375
00:30:15|0.03744301
00:30:16|0.03739885
00:30:17|0.03745805
00:30:18|0.03746435
00:30:19|0.03741877
00:30:20|0.03744627
00:30:21|0.03741215
00:30:22|0.03741215
00:30:23|0.03741784
00:30:25|0.03741784
00:30:26|0.03741784
00:30:27|0.03741784
00:30:29|0.0373982
00:30:30|0.03741777
00:30:31|0.03737503
00:30:31|0.03731239
00:30:32|0.03733042
00:30:34|0.03737278
00:30:34|0.03728548
00:30:36|0.03735093
00:30:37|0.03732839
00:30:38|0.03732839
00:30:39|0.0373431
00:30:40|0.0373363
00:30:41|0.03733938
00:30:43|0.03729529
00:30:43|0.03731605
00:30:44|0.03731788
00:30:46|0.03732839
00:30:46|0.03730541
00:30:47|0.03732835
00:30:48|0.03734309
00:30:50|0.03735442
00:30:51|0.03729366
00:30:52|0.03726955
00:30:53|0.03729872
00:30:54|0.03729962
00:30:55|0.0373
00:30:56|0.03725423
00:30:57|0.03725083
00:30:58|0.03724853
00:30:59|0.03722976
00:31:00|0.03723385
00:31:01|0.03718393
00:31:02|0.03725048
00:31:03|0.03725048
00:31:04|0.03721994
00:31:06|0.03720081
00:31:06|0.03720704
00:31:07|0.03718732
00:31:08|0.03720703
00:31:09|0.03720703
00:31:10|0.03717111
00:31:11|0.03716822
00:31:13|0.03714824
00:31:14|0.03708597
00:31:15|0.03712761
00:31:16|0.03708044
00:31:17|0.0370844
00:31:18|0.03708043
00:31:19|0.03707287
00:31:20|0.03707287
00:31:21|0.0370716
00:31:22|0.0370716
00:31:23|0.03699824
00:31:24|0.0369149
00:31:25|0.03688659
00:31:26|0.03689252
00:31:27|0.03696045
00:31:29|0.03700853
00:31:30|0.03700852
00:31:31|0.03696666
00:31:32|0.03698723
00:31:33|0.03693882
00:31:35|0.0369295
00:31:35|0.03690519
00:31:36|0.03684232
00:31:38|0.03684484
00:31:40|0.03687865
00:31:40|0.03684898
00:31:42|0.03684898
00:31:43|0.03689334
00:31:43|0.03686229
00:31:44|0.03689998
00:31:45|0.03669522
00:31:46|0.03673522
00:31:47|0.03666
00:31:48|0.03670935
00:31:50|0.03673246
00:31:51|0.03673916
00:31:52|0.03672643
00:31:53|0.03670936
00:31:53|0.03677522
00:31:54|0.03678143
00:31:56|0.03684969
00:31:57|0.03684495
00:31:58|0.03677903
00:31:59|0.03677417
00:32:00|0.03677417
00:32:01|0.03677335
00:32:02|0.03675337
00:32:04|0.03679807
00:32:05|0.03671232
00:32:06|0.03674553
00:32:07|0.03672609
00:32:09|0.03677768
00:32:10|0.03677768
00:32:11|0.0367883
00:32:12|0.03676385
00:32:13|0.03676268
00:32:14|0.03676275
00:32:16|0.03677162
00:32:16|0.03673652
00:32:18|0.0367714
00:32:19|0.03683826
00:32:20|0.03689999
00:32:21|0.03689927
00:32:22|0.03685963
00:32:23|0.03687131
00:32:24|0.0369027
00:32:25|0.03690446
00:32:26|0.03690446
00:32:27|0.03692586
00:32:28|0.03692156
00:32:30|0.03696666
00:32:31|0.03696666
00:32:31|0.03693344
00:32:34|0.03693345
00:32:34|0.03693345
00:32:35|0.03693345
00:32:36|0.03691397
00:32:37|0.03690446
00:32:38|0.036913
00:32:39|0.03693321
00:32:40|0.03693321
00:32:41|0.03693321
00:32:42|0.03693321
00:32:43|0.03693321
00:32:44|0.036913
00:32:45|0.03693262
00:32:46|0.03693262
00:32:47|0.03693252
00:32:48|0.036913
00:32:50|0.036913
00:32:50|0.03691294
00:32:52|0.03691292
00:32:52|0.03690446
00:32:55|0.03691294
00:32:55|0.03690446
00:32:56|0.03690446
00:32:57|0.03690447
00:32:58|0.03681583
00:32:59|0.03688458
00:33:00|0.03688458
00:33:01|0.03688458
00:33:02|0.03688848
00:33:03|0.03685412
00:33:04|0.03683561
00:33:06|0.03683561
00:33:07|0.03683561
00:33:07|0.03683621
00:33:09|0.03683621
00:33:09|0.03683621
00:33:12|0.0368575
00:33:12|0.0368575
00:33:13|0.0368575
00:33:14|0.0368575
00:33:15|0.0368575
00:33:17|0.03682234
00:33:18|0.03682234
00:33:19|0.03682235
00:33:20|0.03682233
00:33:21|0.03684865
00:33:22|0.03684865
00:33:23|0.03684865
00:33:24|0.03684865
00:33:25|0.03682237
00:33:26|0.03684845
00:33:26|0.03682238
00:33:28|0.03682238
00:33:29|0.03682238
00:33:31|0.03684849
00:33:31|0.03684849
00:33:32|0.03684849
00:33:33|0.03684849
00:33:34|0.03684849
00:33:36|0.03682236
00:33:37|0.03684813
00:33:38|0.03684808
00:33:40|0.0368
00:33:41|0.03680003
00:33:42|0.03680003
00:33:43|0.03680003
00:33:43|0.03682364
00:33:45|0.03682364
00:33:45|0.03680502
00:33:46|0.03680502
00:33:47|0.03680179
00:33:49|0.03680179
00:33:50|0.03680179
00:33:51|0.03682238
00:33:52|0.03682238
00:33:53|0.0368
00:33:55|0.03684604
00:33:55|0.03680502
00:33:56|0.03685344
00:33:57|0.03688023
00:33:58|0.03684998
00:33:59|0.03689867
00:34:00|0.03689866
00:34:01|0.03689865
00:34:02|0.03689867
00:34:04|0.03689867
00:34:05|0.03689867
00:34:06|0.03689862
00:34:07|0.03693333
00:34:08|0.03697382
00:34:09|0.037
00:34:11|0.03706705
00:34:12|0.03707317
00:34:13|0.03707324
00:34:14|0.03708873
00:34:14|0.03708873
00:34:16|0.03712238
00:34:17|0.03709051
00:34:18|0.03709051
00:34:19|0.03709051
00:34:20|0.0371075
00:34:21|0.03715129
00:34:21|0.037135
00:34:22|0.03715646
00:34:24|0.03715046
00:34:24|0.037135
00:34:26|0.0371422
00:34:26|0.0371422
00:34:27|0.0371422
00:34:28|0.03707324
00:34:29|0.03709999
00:34:31|0.03709996
00:34:33|0.03709996
00:34:34|0.03709996
00:34:34|0.03709996
00:34:36|0.03707703
00:34:37|0.03707703
00:34:37|0.03713056
00:34:39|0.03712994
00:34:40|0.03712994
00:34:41|0.03712994
00:34:41|0.03712994
00:34:42|0.03712994
00:34:44|0.03714794
00:34:44|0.03714793
00:34:45|0.03714793
00:34:46|0.03714793
00:34:47|0.0371479
00:34:48|0.03710597
00:34:50|0.03710575
00:34:50|0.03709703
00:34:51|0.03708006
00:34:52|0.03712209
00:34:53|0.03713444
00:34:55|0.03713444
00:34:56|0.03708826
00:34:57|0.03708826
00:34:57|0.03708726
00:34:58|0.03708727
00:35:00|0.03708727
00:35:00|0.03708726
00:35:02|0.03708726
00:35:02|0.03709238
00:35:04|0.03711029
00:35:05|0.03710002
00:35:06|0.03712352
00:35:07|0.03712352
00:35:07|0.03710001
00:35:08|0.03710001
00:35:10|0.03710002
00:35:11|0.03710002
00:35:12|0.03710002
00:35:13|0.03710218
00:35:14|0.037
00:35:15|0.03692586
00:35:16|0.03687001
00:35:17|0.03691716
00:35:18|0.03691716
00:35:19|0.03685552
00:35:20|0.03685552
00:35:21|0.03691662
00:35:22|0.03691662
00:35:23|0.0369474
00:35:24|0.03693353
00:35:25|0.03692875
00:35:26|0.03692859
00:35:27|0.03692859
00:35:28|0.03695649
00:35:29|0.03695649
00:35:30|0.03692859
00:35:31|0.03692859
00:35:32|0.03696865
00:35:33|0.03692859
00:35:34|0.03693353
00:35:35|0.03693353
00:35:36|0.03693352
00:35:37|0.03693352
00:35:38|0.03693352
00:35:39|0.03693352
00:35:40|0.03693352
00:35:41|0.03693352
00:35:42|0.03693352
00:35:43|0.03690573
00:35:44|0.03690573
00:35:45|0.03687
00:35:46|0.03689903
00:35:47|0.03689775
00:35:48|0.03689775
00:35:49|0.03689775
00:35:50|0.03678351
00:35:51|0.03678596
00:35:52|0.03683474
00:35:54|0.03673684
00:35:54|0.03673334
00:35:56|0.03665447
00:35:56|0.03664293
00:35:58|0.03666554
00:35:58|0.03666554
00:35:59|0.03664705
00:36:01|0.03667745
00:36:02|0.03664705
00:36:03|0.03664705
00:36:04|0.03662086
00:36:05|0.03662086
00:36:06|0.03662086
00:36:07|0.03662086
00:36:08|0.03662086
00:36:09|0.03664652
00:36:10|0.03664657
00:36:12|0.03663585
00:36:13|0.03662086
00:36:15|0.03653904
00:36:15|0.03651418
00:36:16|0.03651418
00:36:18|0.03656482
00:36:18|0.03650862
00:36:19|0.0365
00:36:20|0.03640112
00:36:22|0.03639135
00:36:23|0.03638933
00:36:24|0.03638934
00:36:25|0.03638906
00:36:26|0.03638906
00:36:27|0.036384
00:36:28|0.0363188
00:36:29|0.03631913
00:36:30|0.0362875
00:36:31|0.03623038
00:36:32|0.03627942
00:36:34|0.03627205
00:36:35|0.03630849
00:36:35|0.0363094
00:36:37|0.03630995
00:36:39|0.03631127
00:36:40|0.03631127
00:36:41|0.03631573
00:36:42|0.03636926
00:36:43|0.03630627
00:36:44|0.03636656
00:36:44|0.03646153
00:36:46|0.03640733
00:36:47|0.03640073
00:36:49|0.036462
00:36:49|0.0364637
00:36:51|0.0364637
00:36:51|0.03645907
00:36:53|0.03645907
00:36:53|0.03640733
00:36:54|0.03640733
00:36:55|0.03645816
00:36:56|0.03645816
00:36:57|0.03645798
00:36:59|0.03641153
00:36:59|0.0364
00:37:00|0.03645149
00:37:01|0.03645149
00:37:02|0.03640002
00:37:03|0.03644598
00:37:04|0.03644589
00:37:06|0.03644589
00:37:06|0.036446
00:37:08|0.03644616
00:37:09|0.03652008
00:37:10|0.03651723
00:37:11|0.03648786
00:37:12|0.03651415
00:37:13|0.03651149
00:37:14|0.03656149
00:37:15|0.03658583
00:37:16|0.03659246
00:37:17|0.03663942
00:37:18|0.03663942
00:37:19|0.03658576
00:37:20|0.03663915
00:37:21|0.03663915
00:37:22|0.03663922
00:37:23|0.03663915
00:37:24|0.03657915
00:37:25|0.03661028
00:37:26|0.03663915
00:37:27|0.0366404
00:37:28|0.0366404
00:37:29|0.03663915
00:37:30|0.03664264
00:37:31|0.0367415
00:37:32|0.03676244
00:37:33|0.03672544
00:37:35|0.03672115
00:37:36|0.03666
00:37:37|0.03655274
00:37:38|0.03654036
00:37:39|0.03654164
00:37:40|0.03654164
00:37:41|0.03654164
00:37:42|0.03654164
00:37:43|0.0365
00:37:44|0.03656927
00:37:45|0.03656927
00:37:47|0.0367
00:37:47|0.0367
00:37:48|0.0367
00:37:50|0.0367
00:37:51|0.0367
00:37:52|0.03663536
00:37:53|0.03661059
00:37:55|0.03654203
00:37:56|0.03654203
00:37:57|0.03650427
00:37:58|0.03643603
00:38:00|0.03642
00:38:01|0.03646628
00:38:02|0.03646361
00:38:02|0.03647576
00:38:03|0.03646718
00:38:04|0.03641983
00:38:06|0.03641984
00:38:07|0.03646078
00:38:08|0.0364199
00:38:09|0.0364199
00:38:10|0.03645452
00:38:11|0.03641984
00:38:12|0.03641541
00:38:13|0.03641541
00:38:14|0.0364
00:38:15|0.0364
00:38:16|0.0364338
00:38:17|0.03643402
00:38:18|0.03643056
00:38:19|0.03646114
00:38:20|0.03647285
00:38:21|0.03640136
00:38:22|0.03640136
00:38:23|0.03644418
00:38:24|0.03644418
00:38:25|0.03643402
00:38:26|0.03643402
00:38:27|0.03643402
00:38:28|0.03640879
00:38:29|0.03643376
00:38:30|0.03645551
00:38:31|0.03645536
00:38:32|0.03645526
00:38:33|0.03645526
00:38:34|0.03645526
00:38:36|0.03645526
00:38:36|0.03645474
00:38:37|0.03645474
00:38:39|0.03645474
00:38:39|0.03645474
00:38:41|0.0364
00:38:42|0.0364
00:38:43|0.03638496
00:38:44|0.03637925
00:38:45|0.03635733
00:38:46|0.03623164
00:38:47|0.03625152
00:38:49|0.03626976
00:38:49|0.03630001
00:38:51|0.03630169
00:38:51|0.03628715
00:38:52|0.03628702
00:38:53|0.03621262
00:38:54|0.03615606
00:38:55|0.03614179
00:38:56|0.03613657
00:38:57|0.03616966
00:38:58|0.03609265
00:38:59|0.03604461
00:39:01|0.03610169
00:39:02|0.03598129
00:39:02|0.03599999
00:39:04|0.036
00:39:05|0.03592908
00:39:05|0.0359125
00:39:06|0.0359
00:39:08|0.03600196
00:39:09|0.0359761
00:39:10|0.03596231
00:39:11|0.03591253
00:39:12|0.03599181
00:39:13|0.03599181
00:39:14|0.03598803
00:39:15|0.036
00:39:16|0.03597432
00:39:18|0.03606887
00:39:19|0.03608862
00:39:20|0.03615219
00:39:21|0.03610769
00:39:22|0.03617941
00:39:23|0.03618382
00:39:24|0.03618381
00:39:25|0.03618377
00:39:26|0.03610644
00:39:27|0.03617554
00:39:28|0.03613007
00:39:29|0.03612112
00:39:30|0.03616097
00:39:31|0.0362132
00:39:32|0.03623164
00:39:33|0.03625144
00:39:35|0.03625144
00:39:36|0.03619431
00:39:37|0.03626
00:39:39|0.0362699
00:39:39|0.0362699
00:39:40|0.03621565
00:39:41|0.03621565
00:39:43|0.03627475
00:39:43|0.03624445
00:39:44|0.03627555
00:39:47|0.03628237
00:39:47|0.03626101
00:39:48|0.03626101
00:39:49|0.03626101
00:39:50|0.03626101
00:39:51|0.03626135
00:39:52|0.03626144
00:39:53|0.03626161
00:39:54|0.03626161
00:39:55|0.03626161
00:39:56|0.03630335
00:39:57|0.03630335
00:39:58|0.03629163
00:39:59|0.03631578
00:40:00|0.03632883
00:40:02|0.03632894
00:40:02|0.0362601
00:40:03|0.03632251
00:40:04|0.03627207
00:40:05|0.03627207
00:40:07|0.0362601
00:40:09|0.03630275
00:40:10|0.03630275
00:40:11|0.03630275
00:40:11|0.03630275
00:40:12|0.03626013
00:40:14|0.03626013
00:40:15|0.03626014
00:40:16|0.03626014
00:40:17|0.03626014
00:40:19|0.03626
00:40:19|0.03626015
00:40:21|0.03629649
00:40:21|0.03621264
00:40:22|0.03619522
00:40:23|0.0361506
00:40:24|0.0361506
00:40:25|0.0361506
00:40:26|0.03617594
00:40:27|0.03605202
00:40:28|0.03607423
00:40:29|0.03604135
00:40:30|0.03604135
00:40:31|0.03604135
00:40:32|0.03604135
00:40:34|0.03607547
00:40:35|0.03607547
00:40:35|0.03599999
00:40:37|0.03596439
00:40:38|0.03599325
00:40:39|0.03599325
00:40:41|0.03601999
00:40:41|0.03601999
00:40:42|0.03602
00:40:43|0.03604293
00:40:44|0.03604293
00:40:45|0.03604293
00:40:46|0.03604293
00:40:47|0.03600007
00:40:49|0.03603675
00:40:50|0.03603675
00:40:51|0.03599986
00:40:52|0.03600336
00:40:53|0.03604292
00:40:54|0.03607803
00:40:55|0.03607803
00:40:56|0.03607803
00:40:57|0.0361
00:40:58|0.036134
00:41:00|0.03605268
00:41:00|0.03605268
00:41:01|0.03605268
00:41:02|0.03608637
00:41:04|0.03608637
00:41:05|0.03604456
00:41:05|0.03614471
00:41:07|0.03614471
00:41:07|0.03614471
00:41:08|0.03607525
00:41:09|0.03607525
00:41:11|0.03607525
00:41:11|0.03607525
00:41:12|0.0361331
00:41:13|0.0361331
00:41:15|0.03608954
00:41:16|0.03613287
00:41:17|0.03613287
00:41:18|0.03608348
00:41:19|0.03608354
00:41:20|0.03608354
00:41:21|0.03608354
00:41:22|0.03613225
00:41:23|0.03607301
00:41:24|0.03607301
00:41:25|0.03607301
00:41:26|0.03608952
00:41:27|0.03608952
00:41:28|0.03610755
00:41:29|0.03610755
00:41:30|0.03609296
00:41:31|0.03609968
00:41:32|0.03609968
00:41:33|0.03609962
00:41:34|0.03609968
00:41:35|0.03605565
00:41:36|0.03605565
00:41:37|0.03609295
00:41:39|0.03609261
00:41:39|0.03609261
00:41:40|0.03609261
00:41:42|0.03609261
00:41:43|0.03609261
00:41:44|0.03604293
00:41:45|0.03608158
00:41:46|0.03608158
00:41:48|0.03608158
00:41:48|0.03608158
00:41:49|0.03608158
00:41:51|0.03608158
00:41:51|0.03605269
00:41:53|0.03603037
00:41:53|0.03603037
00:41:54|0.03601482
00:41:55|0.03603037
00:41:56|0.03603037
00:41:57|0.03603037
00:41:59|0.03602024
00:42:00|0.03602024
00:42:01|0.03602024
00:42:02|0.03602024
00:42:03|0.03602024
00:42:04|0.03602024
00:42:05|0.03602024
00:42:06|0.03606463
00:42:07|0.03606463
00:42:09|0.03606463
00:42:10|0.03606463
00:42:11|0.03606463
00:42:12|0.03606463
00:42:13|0.03607682
00:42:13|0.03606072
00:42:15|0.03603575
00:42:17|0.03602161
00:42:17|0.03602161
00:42:18|0.03601
00:42:19|0.03599494
00:42:20|0.03601
00:42:21|0.03601
00:42:22|0.03601
00:42:23|0.03601
00:42:24|0.03601
00:42:25|0.03598741
00:42:26|0.03599494
00:42:27|0.03599241
00:42:28|0.03600806
00:42:29|0.03601346
00:42:30|0.03607954
00:42:31|0.03605311
00:42:32|0.03605319
00:42:33|0.03605318
00:42:34|0.03605318
00:42:35|0.0360868
00:42:36|0.0360868
00:42:37|0.0360868
00:42:39|0.03609
00:42:40|0.03605312
00:42:41|0.03607466
00:42:42|0.03607466
00:42:42|0.03607466
00:42:44|0.03607466
00:42:46|0.03607466
00:42:47|0.03607466
00:42:47|0.03616762
00:42:48|0.03616756
00:42:50|0.03610739
00:42:51|0.0361675
00:42:51|0.03621263
00:42:53|0.03620615
00:42:54|0.03625288
00:42:55|0.03625288
00:42:56|0.0363
00:42:57|0.0363
00:42:59|0.03629695
00:43:00|0.03629694
00:43:00|0.03630087
00:43:01|0.03630019
00:43:03|0.03629699
00:43:04|0.03638937
00:43:05|0.03634611
00:43:06|0.03634611
00:43:07|0.03634611
00:43:09|0.03632747
00:43:09|0.0364
00:43:10|0.03640081
00:43:12|0.0364471
00:43:13|0.0364471
00:43:14|0.03640101
00:43:15|0.03640101
00:43:16|0.03640101
00:43:17|0.0365
00:43:18|0.03646111
00:43:19|0.03646107
00:43:20|0.03646107
00:43:21|0.03643687
00:43:23|0.03653652
00:43:24|0.03643095
00:43:24|0.03660743
00:43:25|0.03653756
00:43:26|0.03653948
00:43:27|0.03659975
00:43:28|0.03666666
00:43:29|0.03656002
00:43:31|0.03654738
00:43:32|0.03653904
00:43:33|0.03653904
00:43:33|0.03654022
00:43:34|0.03654022
00:43:35|0.03659958
00:43:36|0.0366
00:43:37|0.0366286
00:43:39|0.03664705
00:43:40|0.03664705
00:43:41|0.03664705
00:43:42|0.03658852
00:43:43|0.03664688
00:43:44|0.03666666
00:43:45|0.03666666
00:43:46|0.03668666
00:43:47|0.03668014
00:43:48|0.03672322
00:43:50|0.03670001
00:43:51|0.03670001
00:43:51|0.03661538
00:43:52|0.03666048
00:43:54|0.0366
00:43:55|0.03662736
00:43:55|0.03662219
00:43:57|0.03661542
00:43:58|0.03661542
00:43:59|0.03661542
00:44:00|0.03661538
00:44:01|0.03662219
00:44:01|0.03661545
00:44:02|0.03661545
00:44:04|0.03661545
00:44:06|0.03661545
00:44:06|0.03661545
00:44:07|0.0366155
00:44:08|0.03661556
00:44:10|0.03661559
00:44:11|0.03661559
00:44:12|0.03664802
00:44:13|0.03665314
00:44:14|0.03667153
00:44:15|0.03661571
00:44:16|0.03661772
00:44:16|0.03661772
00:44:18|0.03661772
00:44:19|0.03658852
00:44:19|0.03658
00:44:21|0.03661442
00:44:22|0.03661442
00:44:22|0.03657724
00:44:24|0.0365345
00:44:25|0.03653333
00:44:25|0.03653333
00:44:27|0.03653333
00:44:27|0.03653333
00:44:28|0.03653333
00:44:29|0.03653333
00:44:31|0.03650472
00:44:32|0.03650472
00:44:33|0.03648
00:44:34|0.03648
00:44:35|0.03648
00:44:36|0.03648
00:44:37|0.03650378
00:44:38|0.03650368
00:44:39|0.03650368
00:44:40|0.03646221
00:44:42|0.03646221
00:44:43|0.03646221
00:44:44|0.03642769
00:44:45|0.03642769
00:44:46|0.03642769
00:44:47|0.03642769
00:44:49|0.0364267
00:44:49|0.0364267
00:44:51|0.0364267
00:44:52|0.0364267
00:44:54|0.0364267
00:44:54|0.0364267
00:44:56|0.0364
00:44:56|0.03634264
00:44:58|0.03634294
00:44:59|0.03634295
00:45:00|0.03634295
00:45:01|0.03640109
00:45:02|0.03640109
00:45:03|0.03634304
00:45:05|0.03639882
00:45:05|0.03639882
00:45:07|0.03634313
00:45:07|0.03634313
00:45:08|0.03634313
00:45:10|0.03634314
00:45:11|0.03634314
00:45:12|0.03634313
00:45:13|0.03634313
00:45:14|0.03635703
00:45:15|0.03635699
00:45:16|0.03635696
00:45:17|0.03635706
00:45:18|0.03635706
00:45:19|0.03635706
00:45:20|0.03635698
00:45:21|0.03629509
00:45:22|0.03634456
00:45:23|0.03629173
00:45:24|0.03628366
00:45:25|0.03628366
00:45:26|0.03628366
00:45:27|0.03628366
00:45:28|0.03628158
00:45:29|0.03628068
00:45:30|0.03628068
00:45:31|0.03628068
00:45:32|0.03628068
00:45:33|0.03628068
00:45:34|0.03628068
00:45:35|0.03627081
00:45:36|0.03627081
00:45:37|0.03627081
00:45:38|0.03621044
00:45:39|0.03621044
00:45:40|0.03621037
00:45:41|0.03621037
00:45:43|0.0362606
00:45:44|0.03621486
00:45:45|0.03621106
00:45:45|0.03621106
00:45:47|0.03621106
00:45:48|0.03621106
00:45:48|0.03614252
00:45:50|0.0361847
00:45:51|0.0361847
00:45:52|0.0361847
00:45:53|0.0361847
00:45:54|0.0361847
00:45:55|0.0361847
00:45:56|0.03616467
00:45:58|0.03616024
00:45:59|0.03614166
00:45:59|0.03614166
00:46:01|0.03614166
00:46:02|0.03614166
00:46:03|0.03614166
00:46:04|0.03614171
00:46:05|0.03614171
00:46:06|0.03618474
00:46:07|0.03618474
00:46:08|0.03615125
00:46:09|0.03615127
00:46:10|0.03615127
00:46:11|0.03611719
00:46:12|0.0361795
00:46:13|0.0361795
00:46:14|0.0361795
00:46:15|0.03618163
00:46:16|0.03621263
00:46:17|0.03621263
00:46:18|0.03621263
00:46:19|0.03621263
00:46:20|0.03621263
00:46:21|0.03621263
00:46:22|0.03621263
00:46:23|0.03621263
00:46:24|0.03623164
00:46:25|0.03624495
00:46:26|0.03625336
00:46:27|0.03625336
00:46:28|0.03621604
00:46:29|0.03621604
00:46:30|0.03621604
00:46:31|0.03621604
00:46:32|0.03621604
00:46:33|0.0363
00:46:34|0.0363
00:46:35|0.03632
00:46:36|0.03627175
00:46:37|0.03627175
00:46:38|0.03627175
00:46:39|0.03623167
00:46:40|0.03623167
00:46:41|0.03628632
00:46:42|0.03628632
00:46:43|0.03628632
00:46:44|0.03628632
00:46:45|0.03628632
00:46:46|0.03628632
00:46:47|0.03627043
00:46:48|0.03627043
00:46:49|0.03627043
00:46:50|0.03627043
00:46:52|0.03627174
00:46:53|0.03627174
00:46:53|0.03627174
00:46:55|0.03622077
00:46:55|0.03622077
00:46:56|0.03622077
00:46:58|0.03622201
00:46:59|0.03622201
00:46:59|0.03622201
00:47:00|0.03622201
00:47:01|0.03622201
00:47:03|0.03622263
00:47:04|0.03622263
00:47:05|0.03622263
00:47:06|0.03622285
00:47:07|0.03622285
00:47:08|0.03622285
00:47:09|0.03622285
00:47:10|0.03622205
00:47:11|0.03626758
00:47:12|0.03622201
00:47:13|0.03622201
00:47:14|0.03622202
00:47:15|0.03622202
00:47:16|0.03622201
00:47:17|0.03622263
00:47:18|0.03622263
00:47:19|0.03622263
00:47:20|0.03622205
00:47:21|0.03622201
00:47:22|0.03622201
00:47:23|0.03622201
00:47:24|0.03622201
00:47:25|0.03622201
00:47:26|0.03622201
00:47:27|0.03622201
00:47:28|0.03622201
00:47:29|0.03622201
00:47:30|0.03622201
00:47:31|0.03615292
00:47:32|0.03620532
00:47:34|0.03620532
00:47:34|0.03620532
00:47:36|0.0361583
00:47:36|0.0361583
00:47:37|0.0361583
00:47:39|0.0361583
00:47:40|0.0361583
00:47:41|0.0361583
00:47:42|0.03615
00:47:43|0.03612588
00:47:44|0.03612588
00:47:46|0.03620573
00:47:46|0.03620573
00:47:48|0.03620592
00:47:49|0.03620592
00:47:51|0.03620571
00:47:51|0.03620571
00:47:53|0.03620571
00:47:53|0.03620532
00:47:55|0.03620592
00:47:56|0.03620592
00:47:57|0.03620592
00:47:57|0.03620592
00:47:58|0.03620592
00:48:00|0.03620592
00:48:01|0.03625033
00:48:01|0.03625033
00:48:03|0.03620618
00:48:04|0.03620619
00:48:05|0.03620619
00:48:05|0.03620619
00:48:07|0.03620532
00:48:08|0.03620532
00:48:09|0.03620532
00:48:10|0.03611
00:48:11|0.03611
00:48:13|0.03611
00:48:14|0.03611
00:48:15|0.03611
00:48:16|0.03611
00:48:17|0.03607179
00:48:18|0.03607179
00:48:19|0.03611
00:48:20|0.03607179
00:48:22|0.03607746
00:48:23|0.03607753
00:48:23|0.03607753
00:48:24|0.03607753
00:48:26|0.03611399
00:48:26|0.03611399
00:48:28|0.03607185
00:48:28|0.03607185
00:48:29|0.03607185
00:48:30|0.03607185
00:48:31|0.03607185
00:48:33|0.03607185
00:48:33|0.03610941
00:48:34|0.03610941
00:48:36|0.03607064
00:48:37|0.03607064
00:48:38|0.03607064
00:48:39|0.03607064
00:48:40|0.03606522
00:48:41|0.03602602
00:48:42|0.03602602
00:48:43|0.03608974
00:48:44|0.03608974
00:48:45|0.03608974
00:48:46|0.03605449
00:48:47|0.03607531
00:48:48|0.03607531
00:48:49|0.03607531
00:48:50|0.03605448
00:48:51|0.03607531
00:48:53|0.03605491
00:48:54|0.03605097
00:48:55|0.03605097
00:48:57|0.03605492
00:48:57|0.03605491
00:48:58|0.03605491
00:48:59|0.03605491
00:49:00|0.03605491
00:49:01|0.03605491
00:49:02|0.03605491
00:49:03|0.03605491
00:49:05|0.03605491
00:49:07|0.03605491
00:49:08|0.03605491
00:49:09|0.03605491
00:49:10|0.03616236
00:49:11|0.03616236
00:49:13|0.03611499
00:49:14|0.03611499
00:49:14|0.03611515
00:49:16|0.03611515
00:49:17|0.03611515
00:49:18|0.03611515
00:49:19|0.03611515
00:49:20|0.03611515
00:49:21|0.03611515
00:49:22|0.03610193
00:49:23|0.03610193
00:49:24|0.03606521
00:49:25|0.03605097
00:49:26|0.03610823
00:49:27|0.03610823
00:49:28|0.03605097
00:49:29|0.03605097
00:49:30|0.03605097
00:49:31|0.03605098
00:49:32|0.03605098
00:49:34|0.03605098
00:49:34|0.03605105
00:49:35|0.03605105
00:49:36|0.03605105
00:49:37|0.03609543
00:49:38|0.03609543
00:49:40|0.03609543
00:49:41|0.03605906
00:49:42|0.03605098
00:49:43|0.03605097
00:49:44|0.03605097
00:49:45|0.03605097
00:49:46|0.03605097
00:49:47|0.03605097
00:49:48|0.03605097
00:49:49|0.03605097
00:49:50|0.03605097
00:49:51|0.03605097
00:49:53|0.03605097
00:49:53|0.0360506
00:49:54|0.0360506
00:49:55|0.03602647
00:49:56|0.03602647
00:49:57|0.03601996
00:49:58|0.03601996
00:49:59|0.03601996
00:50:01|0.03601996
00:50:01|0.03601997
00:50:02|0.03601997
00:50:04|0.03601996
00:50:06|0.03601468
00:50:06|0.03601468
00:50:08|0.03601468
00:50:09|0.03601468
00:50:09|0.03601997
00:50:10|0.03601468
00:50:11|0.03601468
00:50:12|0.03596238
00:50:14|0.03596238
00:50:14|0.03595105
00:50:16|0.0359446
00:50:17|0.0359798
00:50:17|0.03597982
00:50:19|0.03597982
00:50:19|0.03591492
00:50:21|0.03592383
00:50:21|0.03592751
00:50:23|0.03597794
00:50:24|0.0359275
00:50:25|0.03592273
00:50:25|0.03592273
00:50:26|0.0359275
00:50:28|0.03592391
00:50:28|0.03592383
00:50:30|0.03595624
00:50:31|0.03593047
00:50:32|0.0359275
00:50:33|0.03591113
00:50:34|0.03592723
00:50:35|0.0359275
00:50:36|0.0359275
00:50:37|0.0359275
00:50:38|0.0359275
00:50:40|0.0359275
00:50:40|0.0359275
00:50:41|0.03592749
00:50:42|0.03592749
00:50:43|0.03592749
00:50:44|0.03592749
00:50:45|0.03592749
00:50:46|0.0359
00:50:47|0.0359
00:50:49|0.03589669
00:50:50|0.03587861
00:50:51|0.03587861
00:50:52|0.03587861
00:50:53|0.03587861
00:50:54|0.03592334
00:50:55|0.03592334
00:50:56|0.03592235
00:50:57|0.03587868
00:50:58|0.03588785
00:50:59|0.03588785
00:51:00|0.03588785
00:51:01|0.03588785
00:51:02|0.03595219
00:51:03|0.0359522
00:51:04|0.0359522
00:51:05|0.0359522
00:51:06|0.0359522
00:51:07|0.0359522
00:51:08|0.0359522
00:51:10|0.0359522
00:51:11|0.0359522
00:51:13|0.0359522
00:51:14|0.0359522
00:51:15|0.0359522
00:51:15|0.0359522
00:51:16|0.0359761
00:51:18|0.03596346
00:51:19|0.03596346
00:51:20|0.036
00:51:21|0.0359784
00:51:22|0.0359784
00:51:23|0.0359784
00:51:24|0.03601373
00:51:25|0.03601373
00:51:26|0.03602
00:51:27|0.03602
00:51:28|0.03598641
00:51:29|0.03598641
00:51:30|0.0359784
00:51:31|0.03596819
00:51:32|0.0359682
00:51:33|0.0359682
00:51:34|0.0359682
00:51:35|0.03600184
00:51:36|0.03600184
00:51:37|0.03600184
00:51:38|0.03600184
00:51:39|0.03600184
00:51:40|0.03600184
00:51:41|0.03600184
00:51:42|0.03600184
00:51:43|0.03600184
00:51:44|0.03598637
00:51:45|0.03598637
00:51:46|0.03598637
00:51:47|0.03598637
00:51:48|0.03598637
00:51:50|0.03598637
00:51:50|0.03598637
00:51:52|0.03601373
00:51:53|0.03601373
00:51:53|0.03601816
00:51:55|0.03602702
00:51:56|0.03602702
00:51:57|0.03602702
00:51:57|0.03602702
00:51:58|0.03602702
00:52:00|0.03602702
00:52:00|0.03602702
00:52:02|0.03604877
00:52:04|0.03604877
00:52:04|0.03604877
00:52:05|0.03604877
00:52:06|0.03602834
00:52:08|0.03608376
00:52:10|0.03608849
00:52:10|0.03608849
00:52:11|0.03606853
00:52:12|0.03606853
00:52:14|0.03606853
00:52:15|0.03606853
00:52:15|0.03600846
00:52:16|0.03600846
00:52:17|0.03606171
00:52:19|0.03602354
00:52:20|0.03606126
00:52:21|0.03606117
00:52:21|0.03606117
00:52:23|0.03606117
00:52:23|0.0360101
00:52:25|0.03598827
00:52:26|0.03598827
00:52:26|0.03598827
00:52:28|0.0359912
00:52:29|0.0359912
00:52:29|0.0359912
00:52:32|0.0359912
00:52:32|0.0359912
00:52:33|0.0359912
00:52:34|0.0359912
00:52:35|0.0359912
00:52:36|0.0359912
00:52:37|0.03594197
00:52:38|0.03598344
00:52:39|0.03598344
00:52:40|0.03598344
00:52:41|0.03594442
00:52:42|0.03591487
00:52:43|0.03591487
00:52:44|0.03591487
00:52:45|0.03595347
00:52:46|0.03595346
00:52:47|0.03591509
00:52:49|0.03591543
00:52:50|0.03591543
00:52:51|0.03595325
00:52:51|0.03590359
00:52:53|0.0359
00:52:54|0.03588702
00:52:54|0.03591543
00:52:56|0.03591543
00:52:56|0.03591543
00:52:57|0.03587998
00:52:58|0.03591542
00:53:00|0.03591543
00:53:01|0.03591543
00:53:03|0.03590007
00:53:03|0.03590007
00:53:05|0.03591066
00:53:06|0.03591542
00:53:08|0.03591542
00:53:10|0.03591076
00:53:10|0.03591076
00:53:11|0.0359
00:53:12|0.03592211
00:53:13|0.03588001
00:53:15|0.03588001
00:53:16|0.03591052
00:53:17|0.03591052
00:53:18|0.03591052
00:53:18|0.03591052
00:53:19|0.03588
00:53:20|0.03588
00:53:21|0.03592797
00:53:23|0.03592797
00:53:25|0.03591544
00:53:25|0.03594756
00:53:27|0.03594756
00:53:28|0.03594756
00:53:28|0.03594756
00:53:30|0.03594756
00:53:30|0.03594756
00:53:32|0.03594756
00:53:32|0.03594756
00:53:34|0.03594677
00:53:35|0.03594302
00:53:36|0.03594302
00:53:37|0.03594305
00:53:38|0.03594305
00:53:38|0.03594305
00:53:40|0.03597961
00:53:41|0.03594296
00:53:41|0.03594296
00:53:43|0.03598345
00:53:43|0.03598345
00:53:44|0.03595006
00:53:46|0.03595006
00:53:46|0.03595006
00:53:47|0.03597392
00:53:48|0.03595006
00:53:50|0.03595006
00:53:51|0.03591055
00:53:52|0.03595006
00:53:53|0.03595006
00:53:53|0.03595006
00:53:55|0.03595006
00:53:56|0.03592058
00:53:57|0.03592058
00:53:58|0.03590359
00:53:59|0.03593443
00:53:59|0.03593443
00:54:01|0.03593443
00:54:03|0.03587997
00:54:04|0.03587997
00:54:04|0.035875
00:54:06|0.035875
00:54:07|0.035875
00:54:09|0.03585706
00:54:09|0.03585706
00:54:10|0.03587966
00:54:11|0.03587966
00:54:12|0.03587966
00:54:13|0.03587966
00:54:15|0.03584313
00:54:15|0.03583792
00:54:16|0.03583793
00:54:17|0.03583793
00:54:18|0.03583793
00:54:20|0.03583216
00:54:20|0.03583793
00:54:21|0.03583793
00:54:22|0.03583793
00:54:23|0.03583793
00:54:24|0.03583793
00:54:25|0.03584
00:54:26|0.03583686
00:54:27|0.03583686
00:54:28|0.03583809
00:54:29|0.03583819
00:54:30|0.03583819
00:54:31|0.03583819
00:54:32|0.03588683
00:54:33|0.03588683
00:54:34|0.03588683
00:54:35|0.03588683
00:54:36|0.03588587
00:54:37|0.03588587
00:54:38|0.03588587
00:54:39|0.03584211
00:54:40|0.03584211
00:54:41|0.03584211
00:54:42|0.03584211
00:54:43|0.03584
00:54:44|0.03584
00:54:46|0.03583242
00:54:46|0.03583218
00:54:47|0.03583218
00:54:48|0.03583218
00:54:50|0.03583219
00:54:52|0.03583219
00:54:52|0.03583219
00:54:53|0.03583334
00:54:54|0.03583334
00:54:55|0.03583334
00:54:57|0.0358213
00:54:57|0.0358213
00:54:58|0.0358213
00:55:00|0.0358213
00:55:00|0.03582
00:55:02|0.0358664
00:55:04|0.0358664
00:55:04|0.0358664
00:55:05|0.0358664
00:55:06|0.0358213
00:55:08|0.0358213
00:55:10|0.0358213
00:55:10|0.03582696
00:55:12|0.03582696
00:55:13|0.03582696
00:55:14|0.03582696
00:55:15|0.0358
00:55:16|0.03579423
00:55:17|0.03579423
00:55:18|0.03579423
00:55:19|0.03579423
00:55:20|0.0358
00:55:20|0.03577372
00:55:22|0.03577
00:55:23|0.03577
00:55:24|0.03577
00:55:25|0.03577
00:55:26|0.03576835
00:55:26|0.0357647
00:55:27|0.0357914
00:55:28|0.0357914
00:55:30|0.0357914
00:55:30|0.0357914
00:55:32|0.03576685
00:55:33|0.035759
00:55:34|0.03576813
00:55:34|0.03576813
00:55:36|0.03574469
00:55:37|0.03574469
00:55:38|0.03574089
00:55:39|0.03574089
00:55:40|0.0357375
00:55:40|0.03573864
00:55:42|0.03570005
00:55:42|0.03569805
00:55:44|0.03569805
00:55:44|0.03569805
00:55:46|0.03572894
00:55:47|0.03572894
00:55:49|0.03568396
00:55:49|0.03568396
00:55:50|0.0356997
00:55:51|0.0356997
00:55:52|0.03570001
00:55:53|0.03570001
00:55:55|0.03566722
00:55:57|0.03570005
00:55:57|0.03570005
00:55:58|0.03572108
00:55:59|0.0356997
00:56:00|0.0356997
00:56:01|0.0356997
00:56:02|0.0356997
00:56:03|0.03566699
00:56:04|0.03566699
00:56:06|0.03568384
00:56:07|0.03568336
00:56:07|0.03568397
00:56:09|0.03568397
00:56:10|0.03568397
00:56:11|0.03568336
00:56:12|0.03568336
00:56:14|0.03569667
00:56:14|0.03580066
00:56:15|0.03580066
00:56:17|0.03582
00:56:17|0.03582
00:56:19|0.03582
00:56:20|0.03579981
00:56:21|0.03579981
00:56:22|0.03580107
00:56:23|0.03585368
00:56:23|0.03583122
00:56:24|0.03586
00:56:26|0.03586
00:56:27|0.03590536
00:56:28|0.03588058
00:56:28|0.03587292
00:56:30|0.03590534
00:56:30|0.03587301
00:56:31|0.03585615
00:56:32|0.03585615
00:56:34|0.03585615
00:56:35|0.03585615
00:56:36|0.03585615
00:56:38|0.03585615
00:56:38|0.03590203
00:56:39|0.03590202
00:56:40|0.03590201
00:56:41|0.03590201
00:56:42|0.03590536
00:56:43|0.03591733
00:56:44|0.03594
00:56:45|0.03593316
00:56:46|0.03593317
00:56:47|0.03593317
00:56:48|0.03593317
00:56:49|0.03593317
00:56:50|0.03594155
00:56:51|0.03592588
00:56:52|0.03592588
00:56:53|0.03593316
00:56:54|0.03593316
00:56:55|0.03593316
00:56:56|0.03593316
00:56:58|0.03593316
00:56:58|0.03593316
00:57:00|0.03593316
00:57:00|0.03593316
00:57:02|0.03593316
00:57:02|0.03593316
00:57:04|0.03593316
00:57:04|0.03593316
00:57:07|0.035933
00:57:08|0.03593316
00:57:10|0.03598103
00:57:10|0.03598103
00:57:11|0.03598103
00:57:12|0.03598103
00:57:14|0.0359446
00:57:16|0.0359446
00:57:16|0.0359446
00:57:17|0.0359446
00:57:18|0.0359446
00:57:20|0.03594533
00:57:21|0.03593264
00:57:22|0.03596333
00:57:22|0.03588023
00:57:24|0.03583686
00:57:25|0.03588781
00:57:25|0.03588781
00:57:26|0.03588781
00:57:27|0.03588781
00:57:29|0.03588781
00:57:29|0.03590526
00:57:32|0.03592588
00:57:32|0.03594
00:57:33|0.03595461
00:57:34|0.03595461
00:57:35|0.03595461
00:57:36|0.036
00:57:37|0.036
00:57:38|0.036
00:57:39|0.03599
00:57:40|0.03599
00:57:42|0.03599
00:57:43|0.03599999
00:57:44|0.03606073
00:57:44|0.03607372
00:57:46|0.03607373
00:57:46|0.03612775
00:57:48|0.03614614
00:57:48|0.03615411
00:57:49|0.03614237
00:57:50|0.03614237
00:57:51|0.03614238
00:57:52|0.03619453
00:57:55|0.03620513
00:57:55|0.03619453
00:57:56|0.03618383
00:57:57|0.03616937
00:57:58|0.03619453
00:57:59|0.03623051
00:58:00|0.03621798
00:58:01|0.03623224
00:58:03|0.03622072
00:58:03|0.03616459
00:58:04|0.03616474
00:58:06|0.0362171
00:58:07|0.0362171
00:58:08|0.03617034
00:58:09|0.03615411
00:58:10|0.0361373
00:58:11|0.0361707
00:58:11|0.0361707
00:58:12|0.0361373
00:58:15|0.0361
00:58:15|0.03612704
00:58:16|0.03607818
00:58:17|0.03607818
00:58:18|0.036132
00:58:20|0.036132
00:58:22|0.036132
00:58:22|0.036132
00:58:23|0.03603367
00:58:24|0.0360184
00:58:25|0.0360184
00:58:26|0.03607049
00:58:27|0.03602025
00:58:28|0.03602025
00:58:29|0.03600111
00:58:30|0.03596001
00:58:31|0.03596001
00:58:32|0.03596001
00:58:33|0.03596001
00:58:34|0.03596001
00:58:35|0.03599997
00:58:36|0.0359607
00:58:37|0.0359607
00:58:39|0.0359607
00:58:40|0.0359607
00:58:40|0.0359607
00:58:42|0.0359607
00:58:42|0.03600758
00:58:43|0.03600758
00:58:45|0.0359964
00:58:45|0.03599641
00:58:47|0.03599641
00:58:48|0.03599641
00:58:48|0.03599641
00:58:49|0.03599641
00:58:50|0.03599641
00:58:51|0.03599641
00:58:52|0.03599626
00:58:53|0.03599626
00:58:54|0.03599626
00:58:55|0.0359962
00:58:57|0.0359962
00:58:57|0.0359962
00:58:59|0.03598237
00:58:59|0.03600149
00:59:01|0.03600149
00:59:02|0.03601818
00:59:03|0.03599641
00:59:04|0.03599734
00:59:05|0.03599734
00:59:06|0.03599877
00:59:08|0.03599893
00:59:10|0.03599893
00:59:10|0.03599893
00:59:11|0.03599893
00:59:12|0.03599893
00:59:13|0.03599893
00:59:14|0.03599978
00:59:15|0.03599978
00:59:16|0.03599978
00:59:17|0.03599978
00:59:18|0.03599978
00:59:19|0.03599978
00:59:20|0.03599893
00:59:21|0.03598066
00:59:23|0.03598066
00:59:24|0.03598066
00:59:24|0.0359682
00:59:26|0.0359682
00:59:27|0.03596757
00:59:28|0.03596757
00:59:29|0.03596757
00:59:30|0.03596757
00:59:31|0.03596757
00:59:32|0.03593793
00:59:32|0.0359607
00:59:35|0.03591487
00:59:36|0.03591487
00:59:37|0.03591487
00:59:37|0.03591487
00:59:38|0.03591487
00:59:40|0.03591487
00:59:41|0.03588645
00:59:41|0.03588645
00:59:43|0.03588645
00:59:44|0.03589969
00:59:45|0.03589969
00:59:46|0.03589969
00:59:46|0.03589969
00:59:47|0.03589969
00:59:48|0.03589969
00:59:49|0.03589969
00:59:51|0.03589969
00:59:51|0.03583111
00:59:52|0.03587122
00:59:54|0.03587122
00:59:54|0.03584333
00:59:55|0.03584333
00:59:56|0.03584334
00:59:57|0.03584344
00:59:58|0.03584344
00:59:59|0.03584344
01:00:01|0.03584344
01:00:02|0.03584344
01:00:02|0.03584344
01:00:04|0.03584344
01:00:05|0.03586727
01:00:06|0.03582001
01:00:07|0.0358
01:00:08|0.03580001
01:00:09|0.03584562
01:00:10|0.03584562
01:00:11|0.03580001
01:00:12|0.03580001
01:00:14|0.03580001
01:00:15|0.03582926
01:00:16|0.03582926
01:00:17|0.03582926
01:00:18|0.03582926
01:00:18|0.0358
01:00:20|0.0358
01:00:20|0.0358
01:00:21|0.0357881
01:00:23|0.03578446
01:00:24|0.03583706
01:00:24|0.03583706
01:00:25|0.03578114
01:00:26|0.03578114
01:00:27|0.03577365
01:00:29|0.03577011
01:00:30|0.03578447
01:00:31|0.03572964
01:00:32|0.03572964
01:00:33|0.03573953
01:00:34|0.03573953
01:00:35|0.03573953
01:00:36|0.03575376
01:00:37|0.03575376
01:00:38|0.03575376
01:00:39|0.03575376
01:00:40|0.03575376
01:00:41|0.03575376
01:00:43|0.03575376
01:00:44|0.03575324
01:00:45|0.03578859
01:00:46|0.03582118
01:00:46|0.03575484
01:00:48|0.03575484
01:00:49|0.03575484
01:00:50|0.03575484
01:00:51|0.03575484
01:00:52|0.03581717
01:00:53|0.03581717
01:00:54|0.03581717
01:00:55|0.03581717
01:00:55|0.03581717
01:00:57|0.03584161
01:00:58|0.03584161
01:01:00|0.03583686
01:01:01|0.03584619
01:01:01|0.03584619
01:01:03|0.03584619
01:01:04|0.03584621
01:01:06|0.03589073
01:01:07|0.035914
01:01:07|0.03589879
01:01:09|0.03592588
01:01:10|0.03592588
01:01:11|0.03592587
01:01:12|0.03592588
01:01:14|0.03594001
01:01:14|0.03594001
01:01:16|0.03602941
01:01:17|0.03605266
01:01:18|0.03604786
01:01:19|0.03604786
01:01:20|0.03604786
01:01:21|0.03605255
01:01:23|0.03608618
01:01:24|0.03608618
01:01:25|0.03605256
01:01:26|0.03605274
01:01:27|0.03605274
01:01:28|0.03605274
01:01:29|0.03609613
01:01:30|0.03609609
01:01:31|0.03609607
01:01:32|0.03609607
01:01:33|0.03605304
01:01:34|0.03605278
01:01:35|0.03609595
01:01:36|0.03605256
01:01:37|0.036
01:01:38|0.03602055
01:01:39|0.03598105
01:01:40|0.0359761
01:01:41|0.03597668
01:01:42|0.03597384
01:01:43|0.03597384
01:01:44|0.036
01:01:45|0.036
01:01:46|0.036
01:01:47|0.03594825
01:01:48|0.035998
01:01:49|0.03596276
01:01:50|0.03596276
01:01:51|0.03597383
01:01:52|0.03597383
01:01:53|0.03599784
01:01:55|0.036
01:01:55|0.036
01:01:57|0.036
01:01:58|0.03607891
01:01:59|0.03607891
01:02:00|0.03607891
01:02:01|0.03607891
01:02:02|0.0360079
01:02:03|0.0360079
01:02:04|0.03606154
01:02:05|0.03606154
01:02:06|0.03606165
01:02:08|0.03604138
01:02:08|0.03604138
01:02:10|0.03604138
01:02:11|0.03604138
01:02:13|0.03606152
01:02:13|0.03606152
01:02:15|0.03603199
01:02:16|0.03603199
01:02:17|0.03603199
01:02:19|0.03608471
01:02:20|0.03608471
01:02:21|0.03611665
01:02:22|0.03611665
01:02:23|0.03608716
01:02:24|0.03608716
01:02:25|0.03608716
01:02:26|0.03608716
01:02:27|0.03608716
01:02:28|0.0361241
01:02:29|0.03612647
01:02:30|0.03612647
01:02:31|0.0361241
01:02:32|0.03612976
01:02:33|0.03612976
01:02:34|0.03612976
01:02:35|0.036132
01:02:36|0.036132
01:02:37|0.036132
01:02:38|0.0361373
01:02:39|0.03619452
01:02:40|0.03619452
01:02:41|0.03619452
01:02:42|0.03619452
01:02:43|0.03619321
01:02:44|0.03619321
01:02:45|0.03619321
01:02:46|0.03619424
01:02:47|0.03619321
01:02:49|0.03619321
01:02:49|0.03615202
01:02:50|0.03613774
01:02:52|0.03613774
01:02:53|0.03613774
01:02:54|0.03613774
01:02:54|0.03613774
01:02:55|0.03619538
01:02:57|0.03619886
01:02:58|0.03619538
01:03:00|0.03624448
01:03:00|0.03624052
01:03:02|0.03622581
01:03:04|0.03623164
01:03:04|0.03623323
01:03:06|0.03622844
01:03:08|0.03622844
01:03:09|0.03630324
01:03:10|0.03630324
01:03:11|0.03630324
01:03:12|0.03630324
01:03:14|0.03629565
01:03:15|0.03629565
01:03:15|0.03629545
01:03:17|0.03629545
01:03:18|0.03627461
01:03:19|0.03622846
01:03:20|0.03619538
01:03:21|0.03616261
01:03:22|0.03618112
01:03:23|0.03618112
01:03:24|0.03614016
01:03:25|0.0360601
01:03:26|0.0360601
01:03:27|0.0360601
01:03:28|0.0360601
01:03:29|0.03604877
01:03:30|0.03604877
01:03:31|0.03604877
01:03:32|0.03604877
01:03:33|0.03604877
01:03:34|0.03604877
01:03:35|0.03602278
01:03:36|0.03602278
01:03:37|0.03602278
01:03:38|0.03602278
01:03:39|0.03601681
01:03:40|0.036
01:03:41|0.036
01:03:42|0.036
01:03:43|0.03598741
01:03:44|0.03598741
01:03:45|0.03598741
01:03:46|0.03598741
01:03:47|0.03601208
01:03:48|0.03601208
01:03:49|0.03597441
01:03:50|0.03600395
01:03:51|0.03600395
01:03:52|0.03600395
01:03:53|0.03600395
01:03:54|0.03600395
01:03:55|0.03601442
01:03:56|0.03601442
01:03:57|0.03601442
01:03:58|0.03601442
01:03:59|0.03601442
01:04:00|0.03601442
01:04:02|0.0360229
01:04:02|0.03601452
01:04:04|0.03602382
01:04:05|0.03606585
01:04:07|0.03609852
01:04:08|0.03609927
01:04:08|0.03611406
01:04:10|0.03616236
01:04:11|0.03616236
01:04:12|0.03616236
01:04:13|0.03616236
01:04:15|0.03617034
01:04:16|0.03617112
01:04:17|0.03621598
01:04:18|0.03621598
01:04:19|0.03619422
01:04:20|0.03619422
01:04:21|0.03624282
01:04:22|0.03623437
01:04:23|0.03623437
01:04:24|0.03623437
01:04:25|0.03623546
01:04:26|0.03626763
01:04:27|0.03626448
01:04:28|0.03626431
01:04:29|0.03622558
01:04:31|0.03623405
01:04:32|0.03623577
01:04:33|0.0362173
01:04:34|0.03623405
01:04:35|0.03623405
01:04:36|0.03626976
01:04:37|0.03625647
01:04:38|0.03632755
01:04:39|0.03631468
01:04:40|0.03627239
01:04:41|0.03627239
01:04:42|0.03636517
01:04:43|0.03635527
01:04:44|0.03636488
01:04:45|0.03636488
01:04:46|0.03643095
01:04:47|0.0364
01:04:48|0.03642515
01:04:49|0.03642515
01:04:50|0.03645518
01:04:51|0.03641508
01:04:52|0.03634632
01:04:53|0.03636678
01:04:54|0.0365061
01:04:55|0.03641851
01:04:56|0.03641851
01:04:57|0.03640891
01:04:58|0.03640886
01:04:59|0.0365
01:05:00|0.0365
01:05:02|0.03648098
01:05:03|0.0365
01:05:04|0.03647532
01:05:06|0.03647532
01:05:07|0.0364345
01:05:07|0.03642
01:05:08|0.03645285
01:05:10|0.03648781
01:05:11|0.03648707
01:05:12|0.0364549
01:05:13|0.0364452
01:05:14|0.03645524
01:05:15|0.03642512
01:05:16|0.03642512
01:05:17|0.03642512
01:05:18|0.03641508
01:05:19|0.03641508
01:05:20|0.03641508
01:05:21|0.03641508
01:05:22|0.03641508
01:05:24|0.03641508
01:05:25|0.03641508
01:05:26|0.03641508
01:05:27|0.03642512
01:05:28|0.03638235
01:05:29|0.03640769
01:05:30|0.03636505
01:05:31|0.03636505
01:05:32|0.03636505
01:05:33|0.03637492
01:05:34|0.03635484
01:05:35|0.03635484
01:05:36|0.03635484
01:05:37|0.0363225
01:05:38|0.0363225
01:05:39|0.0363225
01:05:40|0.0363225
01:05:42|0.0363225
01:05:42|0.03628388
01:05:43|0.03628388
01:05:44|0.03625811
01:05:45|0.03625811
01:05:46|0.03625811
01:05:47|0.03625811
01:05:48|0.03624092
01:05:49|0.036253
01:05:50|0.03624
01:05:51|0.03634343
01:05:52|0.03638398
01:05:53|0.03631345
01:05:54|0.03631345
01:05:55|0.03635153
01:05:56|0.03633477
01:05:57|0.03633477
01:05:58|0.03633477
01:06:00|0.03633477
01:06:00|0.03633477
01:06:02|0.03634881
01:06:04|0.03634881
01:06:04|0.03636488
01:06:06|0.03636488
01:06:07|0.03635008
01:06:07|0.03635008
01:06:09|0.03635008
01:06:09|0.03635008
01:06:11|0.03635008
01:06:12|0.03634476
01:06:13|0.03631469
01:06:14|0.03631469
01:06:15|0.0363063
01:06:16|0.03637761
01:06:17|0.03637761
01:06:18|0.03637761
01:06:20|0.03625301
01:06:20|0.03625301
01:06:21|0.03625301
01:06:22|0.03633165
01:06:23|0.03633165
01:06:24|0.0362845
01:06:25|0.0362845
01:06:27|0.0362845
01:06:27|0.0362845
01:06:28|0.0362845
01:06:30|0.0362845
01:06:31|0.0362845
01:06:32|0.03630632
01:06:33|0.0363063
01:06:34|0.0363063
01:06:35|0.0363063
01:06:36|0.0363063
01:06:36|0.0363063
01:06:38|0.0363063
01:06:39|0.0363063
01:06:39|0.0363063
01:06:41|0.0363274
01:06:41|0.0363274
01:06:42|0.0363274
01:06:43|0.0363063
01:06:46|0.0363274
01:06:47|0.0363274
01:06:47|0.0363274
01:06:49|0.0363274
01:06:49|0.0363274
01:06:51|0.0363274
01:06:51|0.0363274
01:06:53|0.0363274
01:06:53|0.0363274
01:06:55|0.0363274
01:06:55|0.0363274
01:06:57|0.0363274
01:06:57|0.0363274
01:06:59|0.0363274
01:06:59|0.0363274
01:07:00|0.0363274
01:07:02|0.0362845
01:07:04|0.0363
01:07:04|0.0363
01:07:06|0.03627415
01:07:08|0.03627415
01:07:08|0.03627415
01:07:10|0.03627415
01:07:12|0.03633014
01:07:12|0.03633999
01:07:13|0.03633999
01:07:14|0.03633999
01:07:15|0.03633999
01:07:16|0.03633999
01:07:17|0.03633999
01:07:18|0.03633999
01:07:19|0.03634458
01:07:20|0.03634458
01:07:21|0.03633999
01:07:22|0.03633999
01:07:23|0.03635803
01:07:24|0.03635803
01:07:25|0.03635803
01:07:26|0.03635803
01:07:27|0.03635803
01:07:28|0.03639182
01:07:29|0.03643
01:07:30|0.03643
01:07:31|0.03643
01:07:32|0.03643
01:07:33|0.03643
01:07:34|0.03643
01:07:35|0.03643
01:07:36|0.03643
01:07:37|0.03643
01:07:38|0.03643
01:07:40|0.03644
01:07:41|0.03644
01:07:42|0.03644
01:07:42|0.03643004
01:07:44|0.03643004
01:07:45|0.03643
01:07:45|0.03648256
01:07:46|0.03648256
01:07:48|0.03645786
01:07:50|0.03645786
01:07:50|0.03645786
01:07:51|0.036465
01:07:52|0.036465
01:07:53|0.036465
01:07:54|0.036465
01:07:55|0.036465
01:07:56|0.03648303
01:07:57|0.03648302
01:07:58|0.03645
01:07:59|0.03645
01:08:00|0.03643343
01:08:01|0.03643343
01:08:02|0.03643343
01:08:03|0.03641346
01:08:05|0.03641346
01:08:06|0.03641181
01:08:08|0.03641181
01:08:09|0.03639252
01:08:11|0.03639252
01:08:11|0.03639252
01:08:13|0.03639252
01:08:14|0.036459
01:08:16|0.036459
01:08:16|0.036459
01:08:17|0.036459
01:08:18|0.036459
01:08:19|0.036459
01:08:20|0.036459
01:08:21|0.036459
01:08:22|0.036459
01:08:23|0.036459
01:08:24|0.03641908
01:08:25|0.03641908
01:08:26|0.03641908
01:08:28|0.03641908
01:08:28|0.03645
01:08:30|0.03645
01:08:31|0.03645
01:08:32|0.03645
01:08:33|0.03642515
01:08:33|0.03642515
01:08:35|0.03642515
01:08:37|0.0364198
01:08:37|0.0364198
01:08:38|0.03641602
01:08:39|0.03647324
01:08:40|0.03647324
01:08:41|0.03647324
01:08:42|0.03647324
01:08:43|0.03647324
01:08:44|0.03647324
01:08:45|0.03647324
01:08:46|0.03647324
01:08:47|0.03647324
01:08:48|0.03647324
01:08:49|0.03648496
01:08:50|0.03646414
01:08:51|0.03646414
01:08:52|0.03646414
01:08:53|0.03646414
01:08:55|0.03646414
01:08:56|0.03646414
01:08:56|0.03646414
01:08:58|0.03646414
01:08:59|0.03646414
01:09:00|0.03646414
01:09:01|0.03646414
01:09:02|0.03646413
01:09:03|0.03646413
01:09:04|0.03646413
01:09:06|0.03646413
01:09:07|0.03646413
01:09:08|0.03646413
01:09:10|0.03646413
01:09:11|0.03646413
01:09:11|0.03646413
01:09:13|0.03646413
01:09:13|0.03646413
01:09:14|0.03646413
01:09:16|0.03647324
01:09:17|0.03647324
01:09:18|0.03647324
01:09:19|0.03648876
01:09:20|0.03648876
01:09:21|0.03644705
01:09:22|0.03644705
01:09:23|0.03644705
01:09:23|0.03644705
01:09:25|0.03644705
01:09:26|0.03644705
01:09:27|0.03644705
01:09:28|0.03646415
01:09:29|0.03646415
01:09:29|0.03646415
01:09:31|0.03646414
01:09:32|0.03643768
01:09:33|0.03643768
01:09:33|0.03643768
01:09:35|0.03643768
01:09:35|0.036384
01:09:37|0.036384
01:09:37|0.03639028
01:09:38|0.036384
01:09:39|0.03638092
01:09:41|0.03638092
01:09:41|0.03638092
01:09:42|0.03638092
01:09:45|0.03638092
01:09:45|0.03638092
01:09:46|0.03642683
01:09:47|0.03642683
01:09:48|0.03642683
01:09:49|0.03642683
01:09:50|0.03646218
01:09:51|0.03646218
01:09:52|0.03648781
01:09:53|0.03648781
01:09:54|0.03646417
01:09:55|0.03646417
01:09:56|0.03646413
01:09:57|0.03646413
01:09:58|0.03646413
01:09:59|0.03646413
01:10:00|0.03646413
01:10:01|0.03646413
01:10:02|0.03646413
01:10:03|0.03646413
01:10:04|0.03646413
01:10:06|0.03646413
01:10:07|0.03646413
01:10:08|0.03648777
01:10:10|0.03649019
01:10:11|0.03653017
01:10:12|0.0365456
01:10:13|0.03646413
01:10:14|0.0365349
01:10:15|0.03650051
01:10:16|0.03650051
01:10:17|0.03650051
01:10:18|0.03650051
01:10:20|0.03650051
01:10:20|0.03653439
01:10:21|0.03653488
01:10:23|0.03656414
01:10:25|0.03652578
01:10:25|0.03652578
01:10:26|0.03652578
01:10:27|0.0365349
01:10:28|0.03654899
01:10:30|0.03654899
01:10:31|0.03652635
01:10:31|0.03652635
01:10:33|0.03656414
01:10:33|0.03656414
01:10:34|0.0365402
01:10:36|0.0365402
01:10:37|0.03652937
01:10:38|0.03652993
01:10:39|0.03653012
01:10:40|0.03653012
01:10:40|0.03658665
01:10:41|0.03658665
01:10:43|0.03654135
01:10:44|0.03654135
01:10:44|0.03659346
01:10:46|0.0366
01:10:46|0.0366
01:10:48|0.0366
01:10:49|0.03658669
01:10:50|0.03658669
01:10:50|0.0366
01:10:52|0.0366
01:10:53|0.0366
01:10:53|0.03655986
01:10:54|0.0365607
01:10:56|0.03660584
01:10:56|0.03663626
01:10:58|0.03663626
01:10:58|0.03663626
01:11:00|0.03661856
01:11:00|0.03665491
01:11:01|0.03665491
01:11:03|0.03665491
01:11:04|0.03664542
01:11:05|0.03665487
01:11:06|0.03665487
01:11:07|0.03661835
01:11:08|0.03666661
01:11:09|0.03665478
01:11:10|0.03668198
01:11:11|0.03665491
01:11:13|0.03665491
01:11:13|0.03665491
01:11:14|0.03662817
01:11:15|0.03663364
01:11:17|0.0366
01:11:18|0.0366
01:11:20|0.0366
01:11:20|0.0366
01:11:21|0.0366
01:11:22|0.03662822
01:11:24|0.03664699
01:11:25|0.036647
01:11:25|0.036647
01:11:27|0.03664796
01:11:28|0.03664796
01:11:30|0.03667953
01:11:30|0.03667953
01:11:31|0.03667953
01:11:32|0.03667953
01:11:33|0.03667952
01:11:34|0.03667951
01:11:35|0.03667951
01:11:36|0.03665031
01:11:37|0.03665031
01:11:38|0.03665031
01:11:39|0.03665031
01:11:40|0.03665031
01:11:41|0.03665031
01:11:42|0.03665023
01:11:43|0.03665023
01:11:44|0.03665023
01:11:45|0.03671608
01:11:47|0.03674492
01:11:48|0.03674492
01:11:48|0.03671608
01:11:49|0.03671553
01:11:50|0.03674492
01:11:51|0.03670496
01:11:52|0.03670496
01:11:54|0.03670496
01:11:54|0.0367835
01:11:55|0.03675148
01:11:57|0.03675147
01:11:57|0.03674506
01:11:59|0.03674506
01:11:59|0.03674516
01:12:01|0.03678079
01:12:03|0.03678079
01:12:03|0.03671533
01:12:04|0.03671533
01:12:05|0.03676716
01:12:06|0.03668666
01:12:08|0.03670843
01:12:10|0.03670843
01:12:11|0.03670843
01:12:12|0.0367027
01:12:14|0.0367027
01:12:14|0.03670859
01:12:15|0.03674855
01:12:17|0.0367205
01:12:18|0.0367205
01:12:18|0.03674857
01:12:20|0.03674857
01:12:21|0.03675989
01:12:23|0.03675989
01:12:24|0.03674857
01:12:26|0.03678073
01:12:26|0.0367599
01:12:27|0.0367599
01:12:28|0.0367599
01:12:29|0.03678078
01:12:30|0.03680749
01:12:31|0.03683271
01:12:32|0.03680192
01:12:34|0.03683272
01:12:34|0.03682995
01:12:35|0.03683212
01:12:36|0.0368537
01:12:37|0.03680267
01:12:39|0.03680267
01:12:39|0.0368394
01:12:40|0.03681943
01:12:41|0.03683212
01:12:42|0.03684665
01:12:43|0.03683871
01:12:44|0.03680001
01:12:45|0.03684241
01:12:46|0.03684241
01:12:47|0.03683938
01:12:48|0.03684241
01:12:50|0.03684241
01:12:50|0.03680067
01:12:51|0.03676274
01:12:52|0.03676274
01:12:53|0.03676275
01:12:55|0.03676275
01:12:55|0.03676275
01:12:56|0.03670844
01:12:58|0.03670844
01:12:58|0.03670939
01:12:59|0.03670947
01:13:00|0.03670972
01:13:02|0.03675566
01:13:02|0.03675589
01:13:03|0.03675589
01:13:04|0.03675589
01:13:06|0.03675589
01:13:06|0.03675589
01:13:07|0.03675611
01:13:09|0.03680416
01:13:11|0.03678345
01:13:11|0.03678345
01:13:12|0.03678345
01:13:13|0.0367653
01:13:15|0.03680528
01:13:15|0.03680528
01:13:17|0.03680244
01:13:18|0.03680244
01:13:19|0.03680244
01:13:20|0.03680524
01:13:21|0.03680524
01:13:22|0.03680524
01:13:24|0.03680244
01:13:24|0.03680244
01:13:25|0.03680244
01:13:26|0.03680244
01:13:27|0.03680244
01:13:28|0.03675589
01:13:29|0.03672411
01:13:30|0.03672413
01:13:31|0.03672413
01:13:32|0.03672413
01:13:33|0.03672413
01:13:35|0.03672415
01:13:35|0.03672415
01:13:36|0.03669491
01:13:37|0.03669346
01:13:38|0.03669309
01:13:40|0.03670935
01:13:40|0.03671176
01:13:41|0.03671176
01:13:42|0.03671176
01:13:43|0.03671177
01:13:45|0.03671177
01:13:45|0.03671181
01:13:46|0.03672145
01:13:47|0.03672145
01:13:48|0.03672145
01:13:49|0.03667589
01:13:50|0.03667589
01:13:51|0.03667118
01:13:53|0.03667118
01:13:54|0.036625
01:13:55|0.036625
01:13:56|0.0366651
01:13:57|0.03652
01:13:58|0.03652
01:13:59|0.03652
01:14:00|0.03657096
01:14:01|0.03657096
01:14:02|0.03652025
01:14:03|0.03652007
01:14:04|0.03652
01:14:06|0.03652
01:14:07|0.03656282
01:14:08|0.03656282
01:14:09|0.03657095
01:14:11|0.03652009
01:14:12|0.03652009
01:14:12|0.03652009
01:14:13|0.03656291
01:14:16|0.03656291
01:14:17|0.03656291
01:14:18|0.03656291
01:14:19|0.03656291
01:14:20|0.03656291
01:14:21|0.03656291
01:14:22|0.03656291
01:14:23|0.03656291
01:14:24|0.03656291
01:14:25|0.03656291
01:14:26|0.03656291
01:14:27|0.03656291
01:14:28|0.03656291
01:14:29|0.03656291
01:14:30|0.03656291
01:14:31|0.036562
01:14:32|0.03656543
01:14:33|0.03656543
01:14:34|0.03656543
01:14:35|0.0365648
01:14:36|0.03656465
01:14:37|0.0365256
01:14:38|0.03661058
01:14:39|0.03661058
01:14:40|0.03661058
01:14:41|0.03659249
01:14:42|0.03659249
01:14:43|0.03659249
01:14:44|0.03659315
01:14:45|0.03659315
01:14:46|0.03659317
01:14:47|0.03659244
01:14:48|0.03659244
01:14:49|0.03656
01:14:50|0.03656
01:14:51|0.03656
01:14:52|0.03659267
01:14:53|0.03659267
01:14:54|0.03665057
01:14:55|0.03665057
01:14:56|0.03665057
01:14:57|0.03661322
01:14:58|0.03659003
01:14:59|0.03668816
01:15:00|0.03668816
01:15:01|0.03668816
01:15:02|0.03668816
01:15:03|0.03666374
01:15:04|0.03670049
01:15:05|0.03666015
01:15:06|0.03664964
01:15:07|0.03669456
01:15:08|0.0366496
01:15:09|0.03664355
01:15:11|0.0366496
01:15:12|0.0366496
01:15:14|0.03661543
01:15:15|0.0366153
01:15:15|0.0366153
01:15:16|0.0366153
01:15:18|0.03660003
01:15:19|0.03660003
01:15:20|0.03656001
01:15:21|0.03662628
01:15:23|0.03662628
01:15:24|0.03656804
01:15:26|0.03656804
01:15:26|0.03659828
01:15:27|0.03659828
01:15:28|0.03656806
01:15:30|0.03656806
01:15:32|0.03656806
01:15:32|0.03656806
01:15:33|0.03656806
01:15:34|0.03656806
01:15:35|0.03656806
01:15:36|0.03655
01:15:37|0.03658346
01:15:38|0.03658346
01:15:39|0.03658163
01:15:40|0.0365502
01:15:41|0.03655
01:15:43|0.03657718
01:15:44|0.03657718
01:15:45|0.03657718
01:15:46|0.03657718
01:15:47|0.03657718
01:15:48|0.03657718
01:15:49|0.03657718
01:15:50|0.03657718
01:15:51|0.03656
01:15:52|0.03656
01:15:53|0.03656
01:15:54|0.03658994
01:15:55|0.03657395
01:15:56|0.03657395
01:15:57|0.03657618
01:15:58|0.03657618
01:15:59|0.03657618
01:16:00|0.03657718
01:16:02|0.03657718
01:16:03|0.03657718
01:16:03|0.03657718
01:16:04|0.03658123
01:16:05|0.03657853
01:16:06|0.03657853
01:16:07|0.0366
01:16:09|0.03668816
01:16:10|0.03668816
01:16:11|0.03668816
01:16:13|0.03665117
01:16:14|0.03666335
01:16:15|0.03670935
01:16:17|0.0367714
01:16:17|0.0367835
01:16:19|0.03680341
01:16:20|0.03680371
01:16:20|0.03678354
01:16:21|0.03678354
01:16:23|0.03680371
01:16:24|0.0368144
01:16:25|0.03683881
01:16:26|0.0369
01:16:27|0.03686549
01:16:27|0.03690453
01:16:29|0.03686041
01:16:29|0.03686041
01:16:31|0.03690453
01:16:32|0.03690453
01:16:32|0.03690453
01:16:34|0.03690453
01:16:34|0.03690453
01:16:36|0.0369149
01:16:38|0.03691
01:16:38|0.03691
01:16:39|0.03690454
01:16:40|0.03690454
01:16:41|0.03693999
01:16:42|0.03695491
01:16:43|0.03688674
01:16:44|0.0369045
01:16:45|0.03687257
01:16:46|0.03682816
01:16:47|0.03685447
01:16:48|0.03685447
01:16:49|0.03687064
01:16:50|0.03687064
01:16:51|0.03689296
01:16:52|0.03689296
01:16:53|0.03689296
01:16:55|0.0369454
01:16:56|0.03694553
01:16:57|0.03694553
01:16:58|0.03694564
01:16:58|0.03694552
01:17:00|0.03694552
01:17:01|0.0369454
01:17:02|0.03697508
01:17:02|0.03697508
01:17:03|0.03694549
01:17:05|0.03694563
01:17:05|0.03695076
01:17:07|0.03695076
01:17:08|0.03697508
01:17:09|0.03696544
01:17:11|0.03696544
01:17:11|0.03697525
01:17:13|0.03699092
01:17:15|0.03697512
01:17:15|0.03697511
01:17:16|0.037
01:17:17|0.037
01:17:18|0.03698
01:17:19|0.03698294
01:17:20|0.03697511
01:17:22|0.03698958
01:17:23|0.03698958
01:17:24|0.037
01:17:25|0.037
01:17:25|0.03697511
01:17:27|0.03697511
01:17:28|0.03699998
01:17:28|0.03699998
01:17:30|0.03699998
01:17:31|0.03699998
01:17:31|0.03699994
01:17:32|0.03697527
01:17:33|0.03697527
01:17:35|0.03697528
01:17:36|0.0369999
01:17:37|0.0369999
01:17:38|0.0369999
01:17:38|0.0369999
01:17:41|0.03696545
01:17:41|0.03696545
01:17:42|0.03696545
01:17:43|0.03699982
01:17:44|0.03703966
01:17:45|0.03703901
01:17:46|0.03698915
01:17:47|0.03699974
01:17:48|0.03699998
01:17:49|0.03699879
01:17:50|0.03699879
01:17:51|0.03699866
01:17:52|0.037
01:17:53|0.03698215
01:17:54|0.03699996
01:17:55|0.03699914
01:17:56|0.03699914
01:17:57|0.03699998
01:17:58|0.03694893
01:17:59|0.0369618
01:18:00|0.0369487
01:18:01|0.0369487
01:18:02|0.03699994
01:18:03|0.03699994
01:18:04|0.03697
01:18:05|0.03695527
01:18:06|0.03698418
01:18:07|0.03694161
01:18:08|0.03694161
01:18:09|0.03695162
01:18:11|0.03695162
01:18:12|0.03695162
01:18:14|0.03695162
01:18:15|0.03695162
01:18:15|0.03695162
01:18:16|0.03695163
01:18:17|0.03695163
01:18:18|0.03695163
01:18:19|0.03695163
01:18:22|0.03697731
01:18:22|0.03697732
01:18:24|0.03697732
01:18:24|0.03695163
01:18:25|0.03698005
01:18:26|0.03698005
01:18:28|0.03695162
01:18:28|0.03697388
01:18:30|0.03697387
01:18:30|0.0369
01:18:32|0.03697312
01:18:33|0.03697312
01:18:34|0.03697387
01:18:34|0.03697387
01:18:36|0.03697387
01:18:37|0.037
01:18:38|0.03697387
01:18:39|0.037
01:18:39|0.03697387
01:18:40|0.03698838
01:18:41|0.03699798
01:18:43|0.03699798
01:18:45|0.03697812
01:18:45|0.03698838
01:18:46|0.03698838
01:18:47|0.03698838
01:18:48|0.03698838
01:18:49|0.03698838
01:18:50|0.03698838
01:18:51|0.03698838
01:18:52|0.03692803
01:18:53|0.03698597
01:18:54|0.03698597
01:18:55|0.03698597
01:18:56|0.03695534
01:18:57|0.03695534
01:18:58|0.03694609
01:18:59|0.03694609
01:19:00|0.03698601
01:19:01|0.03698601
01:19:02|0.03694609
01:19:03|0.03694609
01:19:04|0.03698601
01:19:05|0.03699993
01:19:07|0.03698598
01:19:07|0.03698598
01:19:09|0.03698598
01:19:10|0.03698598
01:19:11|0.03698598
01:19:12|0.03696371
01:19:13|0.03696371
01:19:14|0.03696371
01:19:15|0.03694789
01:19:16|0.0369487
01:19:17|0.0369487
01:19:19|0.0369487
01:19:21|0.03699824
01:19:21|0.03699824
01:19:22|0.03699824
01:19:23|0.0369501
01:19:25|0.03692804
01:19:26|0.03692804
01:19:27|0.0369369
01:19:27|0.0369369
01:19:28|0.03692804
01:19:30|0.03692804
01:19:31|0.03692804
01:19:32|0.03692804
01:19:33|0.03692804
01:19:34|0.03692804
01:19:35|0.03697434
01:19:36|0.03697434
01:19:37|0.03697434
01:19:38|0.03692812
01:19:39|0.03692812
01:19:40|0.03692812
01:19:41|0.03692812
01:19:42|0.03692804
01:19:43|0.03692804
01:19:44|0.03692804
01:19:45|0.03689677
01:19:47|0.03685779
01:19:48|0.03683882
01:19:48|0.03676265
01:19:49|0.03674342
01:19:50|0.03674342
01:19:51|0.03674342
01:19:52|0.03672408
01:19:53|0.03672408
01:19:55|0.03674337
01:19:57|0.03676362
01:19:57|0.03676362
01:19:58|0.03676362
01:19:59|0.03676362
01:20:00|0.03676362
01:20:01|0.03676362
01:20:02|0.03676362
01:20:03|0.03676362
01:20:05|0.03687153
01:20:07|0.03688768
01:20:07|0.03690308
01:20:08|0.03691487
01:20:09|0.03691487
01:20:11|0.03689656
01:20:12|0.03689655
01:20:13|0.03691488
01:20:14|0.03691488
01:20:15|0.03691488
01:20:17|0.03691481
01:20:18|0.03689656
01:20:19|0.03689656
01:20:21|0.03690775
01:20:21|0.03685046
01:20:22|0.03685046
01:20:24|0.0369199
01:20:25|0.0369199
01:20:25|0.03687156
01:20:26|0.03687159
01:20:28|0.0368655
01:20:28|0.03686452
01:20:30|0.03686452
01:20:31|0.03686452
01:20:32|0.03685888
01:20:32|0.03685888
01:20:33|0.03685888
01:20:35|0.03685888
01:20:37|0.03682227
01:20:37|0.03682227
01:20:38|0.03682227
01:20:39|0.03679996
01:20:40|0.03679996
01:20:41|0.03679996
01:20:42|0.03683656
01:20:43|0.03678899
01:20:45|0.0367843
01:20:45|0.0367843
01:20:46|0.03679996
01:20:47|0.03679996
01:20:48|0.03679483
01:20:49|0.03679483
01:20:50|0.03679483
01:20:51|0.03679971
01:20:52|0.03682227
01:20:53|0.03678943
01:20:54|0.03678943
01:20:56|0.03684614
01:20:57|0.03680363
01:20:58|0.03676362
01:20:59|0.03676362
01:21:00|0.03676362
01:21:01|0.03676362
01:21:02|0.03676362
01:21:03|0.03676362
01:21:04|0.03676362
01:21:05|0.03676362
01:21:06|0.03676362
01:21:07|0.03676362
01:21:09|0.03676363
01:21:09|0.03676363
01:21:10|0.03676363
01:21:12|0.03676363
01:21:13|0.03676363
01:21:14|0.03676363
01:21:14|0.03676363
01:21:15|0.03674
01:21:17|0.0367335
01:21:18|0.03668666
01:21:19|0.03665045
01:21:20|0.03663118
01:21:22|0.0366
01:21:22|0.0366
01:21:24|0.0366
01:21:25|0.03658007
01:21:26|0.03655565
01:21:28|0.03651601
01:21:29|0.03654782
01:21:30|0.03654782
01:21:31|0.0365007
01:21:32|0.03651597
01:21:33|0.03651597
01:21:34|0.03651597
01:21:35|0.03651597
01:21:36|0.03651597
01:21:37|0.03651597
01:21:38|0.03651597
01:21:40|0.03651597
01:21:40|0.03651597
01:21:41|0.0365
01:21:42|0.0365
01:21:43|0.0365007
01:21:44|0.0365
01:21:46|0.03648
01:21:46|0.03648
01:21:47|0.03646435
01:21:48|0.03647276
01:21:50|0.03647276
01:21:51|0.03641719
01:21:51|0.03644994
01:21:52|0.03644994
01:21:54|0.03644967
01:21:55|0.03645
01:21:56|0.03646435
01:21:57|0.03647276
01:21:58|0.03645063
01:21:59|0.03645063
01:22:00|0.03645063
01:22:01|0.03645063
01:22:02|0.03645129
01:22:03|0.03650071
01:22:04|0.03650071
01:22:05|0.03647536
01:22:06|0.03647536
01:22:08|0.03645989
01:22:08|0.03645989
01:22:09|0.03650401
01:22:11|0.03651597
01:22:12|0.03648552
01:22:13|0.03649544
01:22:14|0.03649544
01:22:15|0.03649544
01:22:16|0.03649544
01:22:17|0.03649541
01:22:18|0.03649541
01:22:20|0.03651797
01:22:20|0.03647206
01:22:21|0.03647206
01:22:22|0.03649544
01:22:24|0.03649544
01:22:24|0.03649544
01:22:26|0.03647224
01:22:26|0.03646038
01:22:27|0.03638
01:22:29|0.03638
01:22:30|0.03635144
01:22:31|0.03641767
01:22:31|0.03641767
01:22:33|0.03635713
01:22:34|0.03638
01:22:34|0.03635712
01:22:36|0.03637916
01:22:36|0.03635712
01:22:37|0.03635711
01:22:39|0.03635711
01:22:39|0.03631576
01:22:40|0.03635453
01:22:42|0.03635453
01:22:43|0.03635362
01:22:44|0.03630342
01:22:44|0.03628005
01:22:45|0.03627217
01:22:46|0.03629898
01:22:47|0.03629898
01:22:48|0.03629898
01:22:49|0.0363
01:22:51|0.03627224
01:22:51|0.03635803
01:22:53|0.03633283
01:22:54|0.03633384
01:22:55|0.03632403
01:22:56|0.03632403
01:22:57|0.03631574
01:22:58|0.03631574
01:22:59|0.03631574
01:23:00|0.03631574
01:23:01|0.0363
01:23:02|0.03628412
01:23:03|0.03628412
01:23:04|0.03628412
01:23:05|0.03628412
01:23:07|0.03628412
01:23:07|0.03628412
01:23:08|0.03628412
01:23:09|0.03628412
01:23:10|0.03628412
01:23:12|0.03630196
01:23:13|0.03627217
01:23:14|0.03627217
01:23:16|0.0362752
01:23:16|0.0362752
01:23:18|0.03627217
01:23:19|0.0362718
01:23:20|0.0362718
01:23:21|0.03626
01:23:22|0.03624619
01:23:23|0.03626978
01:23:24|0.03626978
01:23:25|0.03626859
01:23:26|0.03626859
01:23:27|0.03626859
01:23:28|0.0362257
01:23:29|0.0362257
01:23:30|0.0362257
01:23:31|0.03622198
01:23:32|0.03621852
01:23:33|0.03621852
01:23:34|0.03621798
01:23:35|0.03621798
01:23:36|0.03621428
01:23:37|0.03624312
01:23:38|0.03623343
01:23:39|0.03623924
01:23:40|0.03627987
01:23:41|0.03630627
01:23:43|0.03630849
01:23:44|0.03633999
01:23:44|0.03635145
01:23:45|0.03632896
01:23:47|0.03632896
01:23:47|0.03632896
01:23:48|0.03632896
01:23:49|0.03632896
01:23:51|0.03630471
01:23:51|0.03630471
01:23:52|0.03630471
01:23:53|0.03630471
01:23:54|0.03630471
01:23:55|0.03630471
01:23:56|0.03630471
01:23:57|0.03630471
01:23:58|0.03630471
01:23:59|0.03630471
01:24:01|0.03630471
01:24:01|0.03630471
01:24:02|0.03630471
01:24:03|0.03630471
01:24:05|0.03630471
01:24:05|0.03646145
01:24:06|0.03646145
01:24:08|0.03646145
01:24:09|0.03646218
01:24:11|0.03646541
01:24:11|0.03646541
01:24:12|0.03646541
01:24:13|0.03646541
01:24:15|0.03646541
01:24:15|0.03646607
01:24:17|0.03646217
01:24:17|0.03646217
01:24:18|0.03646217
01:24:20|0.03646217
01:24:22|0.03646217
01:24:23|0.03646217
01:24:24|0.03646217
01:24:25|0.03646217
01:24:26|0.03640405
01:24:28|0.03644165
01:24:29|0.03644165
01:24:30|0.03644165
01:24:31|0.03644165
01:24:32|0.03644165
01:24:34|0.03644165
01:24:35|0.03644165
01:24:35|0.03644165
01:24:36|0.03644165
01:24:37|0.03644165
01:24:38|0.03641838
01:24:39|0.03641838
01:24:41|0.03638966
01:24:42|0.03637352
01:24:42|0.03637352
01:24:43|0.03634
01:24:44|0.03634
01:24:45|0.03634
01:24:46|0.03631733
01:24:47|0.03631733
01:24:49|0.03631733
01:24:49|0.03628005
01:24:50|0.036251
01:24:51|0.03623019
01:24:52|0.03621798
01:24:53|0.03622422
01:24:54|0.03622422
01:24:55|0.03621289
01:24:56|0.03617112
01:24:58|0.03616261
01:24:58|0.03619914
01:24:59|0.03614536
01:25:00|0.03614536
01:25:01|0.03612923
01:25:02|0.03614536
01:25:04|0.03615447
01:25:04|0.03618349
01:25:06|0.03618674
01:25:08|0.03618674
01:25:08|0.03618674
01:25:10|0.03618674
01:25:11|0.03608
01:25:12|0.03613189
01:25:13|0.0361
01:25:13|0.0360469
01:25:14|0.03608565
01:25:15|0.03608565
01:25:16|0.03601
01:25:17|0.0360596
01:25:18|0.0360596
01:25:19|0.03605868
01:25:21|0.03603293
01:25:22|0.03603293
01:25:23|0.03603289
01:25:24|0.03605796
01:25:25|0.035997
01:25:26|0.036
01:25:28|0.03599
01:25:29|0.035997
01:25:29|0.03599699
01:25:31|0.035997
01:25:31|0.035997
01:25:32|0.03599
01:25:34|0.03599
01:25:34|0.03603288
01:25:35|0.03603517
01:25:36|0.03603533
01:25:37|0.03598758
01:25:39|0.03598758
01:25:39|0.03598758
01:25:41|0.03597588
01:25:41|0.036
01:25:43|0.03603853
01:25:44|0.0360648
01:25:44|0.0360648
01:25:45|0.03604846
01:25:47|0.03604846
01:25:47|0.03604846
01:25:48|0.03604846
01:25:49|0.03606051
01:25:50|0.03606051
01:25:51|0.03606479
01:25:52|0.03602154
01:25:53|0.03607803
01:25:55|0.03612112
01:25:55|0.03612112
01:25:56|0.03612112
01:25:57|0.03607705
01:25:58|0.03607705
01:26:00|0.03611875
01:26:00|0.03607705
01:26:01|0.03607705
01:26:03|0.03607705
01:26:03|0.03607705
01:26:04|0.03607705
01:26:06|0.03607705
01:26:07|0.03611819
01:26:08|0.03607699
01:26:10|0.03607706
01:26:10|0.03607706
01:26:12|0.03607706
01:26:13|0.03607706
01:26:14|0.03607706
01:26:16|0.03607706
01:26:17|0.03607706
01:26:17|0.03611587
01:26:18|0.03611587
01:26:20|0.03611587
01:26:20|0.03611587
01:26:22|0.03611587
01:26:23|0.03611587
01:26:24|0.03611587
01:26:26|0.03612157
01:26:27|0.03612157
01:26:28|0.03612157
01:26:28|0.03612157
01:26:30|0.03612157
01:26:30|0.03612157
01:26:31|0.03613612
01:26:32|0.03614339
01:26:34|0.03609328
01:26:34|0.03609328
01:26:36|0.03609328
01:26:36|0.03614339
01:26:37|0.03614339
01:26:38|0.0361045
01:26:40|0.03614321
01:26:40|0.0362
01:26:41|0.0362
01:26:43|0.0362
01:26:43|0.0362
01:26:45|0.0362
01:26:45|0.03626292
01:26:46|0.03623179
01:26:47|0.03623179
01:26:48|0.0364003
01:26:49|0.03643479
01:26:50|0.03646147
01:26:51|0.03639236
01:26:52|0.03639236
01:26:53|0.03639466
01:26:54|0.03640344
01:26:55|0.03640344
01:26:57|0.03640344
01:26:57|0.03643417
01:26:59|0.03644325
01:26:59|0.03638235
01:27:01|0.03635804
01:27:02|0.03635804
01:27:04|0.03634088
01:27:05|0.03634001
01:27:06|0.03634001
01:27:07|0.03634001
01:27:08|0.03634001
01:27:09|0.03636488
01:27:10|0.03636488
01:27:12|0.03634001
01:27:13|0.03628005
01:27:13|0.03628005
01:27:15|0.03631496
01:27:16|0.03631496
01:27:17|0.03631496
01:27:18|0.03631496
01:27:19|0.03631496
01:27:20|0.03627906
01:27:21|0.03621798
01:27:22|0.0362
01:27:24|0.03623507
01:27:24|0.03623507
01:27:26|0.03623507
01:27:26|0.03623507
01:27:27|0.03623507
01:27:28|0.03623507
01:27:29|0.03623507
01:27:30|0.03623387
01:27:32|0.03623387
01:27:32|0.03623387
01:27:34|0.03623387
01:27:35|0.03623387
01:27:36|0.03623387
01:27:38|0.03623507
01:27:39|0.03623507
01:27:40|0.03623507
01:27:41|0.03623507
01:27:43|0.03623507
01:27:43|0.03623507
01:27:44|0.0362658
01:27:45|0.0362658
01:27:47|0.03626546
01:27:48|0.03626546
01:27:50|0.03626546
01:27:50|0.03619453
01:27:52|0.03619453
01:27:53|0.03619453
01:27:53|0.03619453
01:27:54|0.03624623
01:27:55|0.03624623
01:27:56|0.03624588
01:27:57|0.03624588
01:27:58|0.03624588
01:27:59|0.03624588
01:28:00|0.03624588
01:28:01|0.03624588
01:28:03|0.03624588
01:28:03|0.03624588
01:28:05|0.03624588
01:28:06|0.03623995
01:28:08|0.03623995
01:28:09|0.03623995
01:28:10|0.0362299
01:28:10|0.0362299
01:28:11|0.0362299
01:28:13|0.036201
01:28:13|0.036201
01:28:15|0.036201
01:28:15|0.036201
01:28:16|0.036201
01:28:18|0.03619454
01:28:19|0.03619454
01:28:20|0.03619454
01:28:21|0.03619454
01:28:22|0.0361534
01:28:23|0.03619716
01:28:25|0.03619716
01:28:26|0.03619716
01:28:26|0.03619716
01:28:27|0.03619716
01:28:28|0.03619716
01:28:30|0.03619716
01:28:30|0.03619367
01:28:32|0.03619367
01:28:33|0.03619367
01:28:33|0.03619367
01:28:35|0.03615
01:28:36|0.03615
01:28:37|0.03615
01:28:38|0.03615
01:28:39|0.0361
01:28:40|0.0361
01:28:41|0.0361
01:28:42|0.0361
01:28:43|0.03607795
01:28:44|0.03607795
01:28:45|0.03607795
01:28:46|0.03607795
01:28:47|0.03604347
01:28:48|0.03607785
01:28:49|0.03607785
01:28:50|0.03604991
01:28:51|0.03602834
01:28:52|0.03602834
01:28:53|0.03602835
01:28:54|0.03600001
01:28:55|0.03600001
01:28:56|0.03600001
01:28:57|0.03600001
01:28:58|0.03600004
01:28:59|0.03600004
01:29:00|0.036
01:29:01|0.03600251
01:29:03|0.03603863
01:29:03|0.03603863
01:29:04|0.03603863
01:29:06|0.0361333
01:29:08|0.03613333
01:29:08|0.0361375
01:29:09|0.0361625
01:29:10|0.03616249
01:29:12|0.03617941
01:29:12|0.03617941
01:29:14|0.03617941
01:29:14|0.03617941
01:29:16|0.03619453
01:29:17|0.03619453
01:29:18|0.03619453
01:29:19|0.03619453
01:29:20|0.03619453
01:29:21|0.03623019
01:29:22|0.03623019
01:29:23|0.03629029
01:29:24|0.03630164
01:29:25|0.03632094
01:29:26|0.03632094
01:29:27|0.03633299
01:29:28|0.03633299
01:29:29|0.03633299
01:29:30|0.03633299
01:29:31|0.03633299
01:29:32|0.03633299
01:29:33|0.03629544
01:29:34|0.03629544
01:29:35|0.03629544
01:29:37|0.03629544
01:29:37|0.03629544
01:29:38|0.03633288
01:29:40|0.03633288
01:29:41|0.03633288
01:29:42|0.03633288
01:29:43|0.03633288
01:29:44|0.03633288
01:29:45|0.03633288
01:29:46|0.03633288
01:29:47|0.03633288
01:29:48|0.03633288
01:29:49|0.03633288
01:29:50|0.03633288
01:29:51|0.03628415
01:29:52|0.03628415
01:29:53|0.03628415
01:29:54|0.03628415
01:29:55|0.03628415
01:29:56|0.03628415
01:29:57|0.03628415
01:29:58|0.03628415
01:29:59|0.03628415
01:30:00|0.03628415
01:30:01|0.03628415
01:30:02|0.03628415
01:30:04|0.03620759
01:30:05|0.03623076
01:30:06|0.036214
01:30:08|0.03625547
01:30:08|0.03625547
01:30:09|0.03625547
01:30:11|0.03625547
01:30:12|0.03625547
01:30:13|0.03620625
01:30:14|0.03620625
01:30:15|0.03620625
01:30:17|0.03620625
01:30:17|0.03616032
01:30:18|0.03615644
01:30:19|0.03615643
01:30:20|0.03615643
01:30:21|0.03615643
01:30:23|0.03615643
01:30:24|0.03615643
01:30:25|0.03612157
01:30:27|0.03612157
01:30:27|0.03612157
01:30:28|0.03612157
01:30:30|0.03606251
01:30:31|0.03611114
01:30:32|0.03611079
01:30:33|0.03611079
01:30:33|0.03611079
01:30:35|0.03611079
01:30:36|0.03611079
01:30:38|0.03611079
01:30:38|0.03611079
01:30:39|0.03605
01:30:41|0.0360375
01:30:42|0.03605822
01:30:42|0.03603333
01:30:44|0.03603333
01:30:44|0.03603333
01:30:45|0.03600158
01:30:47|0.03600158
01:30:48|0.03600158
01:30:48|0.036054
01:30:49|0.03605401
01:30:51|0.03604272
01:30:51|0.03604272
01:30:53|0.03605133
01:30:54|0.03605401
01:30:55|0.03604874
01:30:55|0.03604874
01:30:57|0.03604875
01:30:58|0.03604875
01:30:59|0.03602354
01:31:00|0.03602354
01:31:01|0.03602354
01:31:02|0.03602354
01:31:04|0.03602354
01:31:04|0.03604871
01:31:05|0.03604871
01:31:06|0.03604871
01:31:08|0.03605001
01:31:09|0.03607788
01:31:09|0.03607788
01:31:10|0.03607788
01:31:12|0.03607788
01:31:14|0.03605003
01:31:14|0.03605003
01:31:15|0.03605003
01:31:16|0.03605003
01:31:17|0.03605002
01:31:19|0.03605002
01:31:20|0.03605002
01:31:21|0.03607803
01:31:22|0.03607803
01:31:23|0.03609198
01:31:23|0.03607546
01:31:25|0.03607008
01:31:26|0.03607008
01:31:28|0.03607008
01:31:28|0.03605197
01:31:29|0.03605002
01:31:30|0.03605002
01:31:31|0.03605002
01:31:33|0.03607
01:31:34|0.03607
01:31:35|0.03607766
01:31:35|0.03607766
01:31:37|0.03607766
01:31:38|0.03607587
01:31:38|0.03607587
01:31:40|0.03607587
01:31:41|0.03607587
01:31:42|0.03600198
01:31:43|0.03600198
01:31:44|0.03600205
01:31:45|0.03600205
01:31:46|0.03603758
01:31:47|0.03600003
01:31:47|0.03603739
01:31:49|0.03603739
01:31:50|0.03603739
01:31:50|0.0360021
01:31:52|0.0360021
01:31:54|0.0360021
01:31:54|0.0360021
01:31:55|0.0360021
01:31:56|0.0360021
01:31:57|0.0360021
01:31:59|0.0360528
01:31:59|0.0360528
01:32:01|0.0360528
01:32:01|0.0360528
01:32:04|0.03607803
01:32:04|0.03607803
01:32:05|0.03607803
01:32:06|0.03607803
01:32:07|0.0360528
01:32:09|0.0360528
01:32:10|0.0360528
01:32:12|0.03604466
01:32:12|0.03604466
01:32:13|0.03604466
01:32:14|0.03607803
01:32:15|0.0360528
01:32:16|0.0360528
01:32:18|0.03605002
01:32:18|0.03605002
01:32:20|0.03605002
01:32:20|0.03604893
01:32:21|0.03604893
01:32:22|0.03609342
01:32:24|0.03601104
01:32:24|0.03601104
01:32:25|0.03601104
01:32:26|0.03601104
01:32:29|0.03601104
01:32:29|0.03601104
01:32:31|0.03601104
01:32:32|0.03601104
01:32:32|0.03601104
01:32:33|0.03601104
01:32:35|0.03601104
01:32:35|0.03601104
01:32:38|0.03602696
01:32:38|0.03602696
01:32:39|0.03602696
01:32:40|0.03608119
01:32:41|0.03608119
01:32:42|0.03608119
01:32:43|0.03608119
01:32:44|0.03608119
01:32:45|0.03608038
01:32:46|0.03608038
01:32:47|0.03608038
01:32:48|0.03608038
01:32:49|0.03608038
01:32:50|0.03608038
01:32:51|0.03602892
01:32:52|0.03602892
01:32:53|0.03602892
01:32:54|0.03602892
01:32:55|0.03602892
01:32:56|0.03602892
01:32:58|0.03608056
01:32:59|0.03608056
01:32:59|0.03608056
01:33:00|0.03608056
01:33:01|0.03608056
01:33:02|0.03608056
01:33:04|0.03603269
01:33:06|0.03603356
01:33:06|0.03601276
01:33:07|0.03601285
01:33:08|0.03597803
01:33:09|0.03596
01:33:10|0.03596
01:33:11|0.03596
01:33:12|0.03599558
01:33:14|0.03593394
01:33:15|0.03593394
01:33:16|0.03599421
01:33:17|0.03599421
01:33:18|0.03599421
01:33:18|0.03599548
01:33:20|0.03599548
01:33:20|0.03599548
01:33:22|0.03606804
01:33:23|0.03606804
01:33:24|0.03606804
01:33:24|0.03606804
01:33:26|0.03606804
01:33:26|0.03606804
01:33:28|0.03606804
01:33:30|0.03599562
01:33:30|0.03599562
01:33:32|0.03607477
01:33:33|0.03607477
01:33:33|0.036
01:33:34|0.036
01:33:36|0.036
01:33:37|0.036
01:33:38|0.036
01:33:40|0.036
01:33:40|0.03602137
01:33:41|0.03602147
01:33:42|0.03602147
01:33:43|0.03602147
01:33:44|0.03602147
01:33:45|0.03602147
01:33:46|0.03602147
01:33:47|0.03612157
01:33:48|0.03607183
01:33:49|0.03607183
01:33:50|0.03607183
01:33:51|0.0361548
01:33:52|0.03607244
01:33:53|0.03607244
01:33:54|0.03607213
01:33:55|0.03607225
01:33:56|0.03607225
01:33:57|0.03607225
01:33:58|0.03611978
01:33:59|0.03611978
01:34:01|0.03611978
01:34:02|0.03611978
01:34:04|0.03611978
01:34:05|0.03599901
01:34:06|0.03599901
01:34:08|0.03606814
01:34:08|0.03606814
01:34:09|0.03606814
01:34:10|0.03606653
01:34:11|0.03606666
01:34:12|0.03607543
01:34:13|0.03607543
01:34:14|0.03607543
01:34:15|0.03607543
01:34:16|0.03607543
01:34:17|0.03607543
01:34:18|0.03607543
01:34:19|0.03607519
01:34:20|0.03601707
01:34:21|0.0361
01:34:22|0.0361
01:34:23|0.0361
01:34:24|0.03607802
01:34:25|0.03607802
01:34:26|0.03605719
01:34:27|0.03605719
01:34:28|0.03605719
01:34:30|0.03605719
01:34:31|0.03606312
01:34:32|0.03606312
01:34:33|0.03606312
01:34:35|0.03606312
01:34:36|0.03606312
01:34:36|0.03605264
01:34:37|0.03605264
01:34:39|0.03605264
01:34:39|0.03605264
01:34:41|0.03605264
01:34:41|0.03605264
01:34:43|0.03609327
01:34:45|0.03609327
01:34:46|0.03609327
01:34:46|0.03609327
01:34:48|0.03609327
01:34:49|0.03609556
01:34:50|0.03609556
01:34:51|0.03609556
01:34:52|0.03609556
01:34:53|0.03609556
01:34:54|0.03609556
01:34:55|0.03609556
01:34:56|0.03608113
01:34:57|0.036091
01:34:58|0.036091
01:34:59|0.036091
01:35:00|0.03611576
01:35:01|0.03611576
01:35:02|0.03611576
01:35:03|0.03611576
01:35:05|0.03611946
01:35:06|0.03609433
01:35:07|0.03609433
01:35:08|0.03606523
01:35:09|0.03607333
01:35:10|0.03607333
01:35:11|0.03607333
01:35:12|0.03611523
01:35:14|0.03611523
01:35:15|0.03611523
01:35:15|0.03611523
01:35:16|0.03611523
01:35:18|0.03611523
01:35:19|0.03611523
01:35:20|0.03611523
01:35:21|0.03611523
01:35:21|0.03611523
01:35:22|0.03611523
01:35:23|0.03611523
01:35:25|0.03611523
01:35:25|0.03611485
01:35:27|0.03611485
01:35:27|0.03611485
01:35:29|0.03611485
01:35:29|0.03611485
01:35:30|0.03611485
01:35:32|0.03607623
01:35:33|0.03607623
01:35:35|0.03607623
01:35:35|0.03607623
01:35:37|0.03607623
01:35:37|0.03607623
01:35:39|0.03605264
01:35:40|0.03605264
01:35:42|0.03605264
01:35:43|0.03605264
01:35:43|0.036
01:35:45|0.036
01:35:45|0.036
01:35:46|0.036
01:35:48|0.036
01:35:49|0.036
01:35:51|0.03601437
01:35:52|0.03601437
01:35:54|0.03601437
01:35:55|0.03601437
01:35:55|0.03601437
01:35:56|0.03601437
01:35:57|0.03601437
01:35:58|0.03600039
01:35:59|0.03601439
01:36:00|0.03601439
01:36:02|0.03600045
01:36:03|0.03600045
01:36:04|0.03600045
01:36:05|0.03601691
01:36:06|0.03601693
01:36:07|0.03601693
01:36:08|0.03601691
01:36:09|0.03601691
01:36:10|0.03601691
01:36:12|0.03601693
01:36:13|0.03605264
01:36:14|0.03601687
01:36:15|0.03601687
01:36:16|0.03601687
01:36:17|0.03601687
01:36:18|0.03601687
01:36:20|0.03604041
01:36:21|0.03601672
01:36:21|0.03601672
01:36:22|0.03601672
01:36:24|0.03605687
01:36:25|0.03605687
01:36:26|0.03601016
01:36:27|0.03601016
01:36:28|0.03601016
01:36:29|0.03601016
01:36:30|0.03601016
01:36:31|0.03601016
01:36:33|0.036
01:36:34|0.036
01:36:35|0.036
01:36:36|0.0360543
01:36:38|0.035925
01:36:38|0.03592307
01:36:39|0.03592307
01:36:41|0.03592307
01:36:41|0.0359161
01:36:43|0.03590452
01:36:43|0.0359565
01:36:44|0.03595617
01:36:45|0.0359507
01:36:46|0.0359507
01:36:47|0.03593346
01:36:49|0.03584247
01:36:50|0.03584247
01:36:52|0.03585434
01:36:52|0.03585434
01:36:53|0.03583216
01:36:55|0.0358
01:36:56|0.0358
01:36:57|0.03579514
01:36:58|0.03579999
01:36:59|0.03577511
01:37:00|0.03577
01:37:01|0.03579989
01:37:02|0.03577
01:37:03|0.03577
01:37:04|0.03579818
01:37:05|0.03579781
01:37:06|0.03579791
01:37:07|0.03579791
01:37:08|0.03576407
01:37:09|0.03579988
01:37:11|0.0358002
01:37:12|0.0358002
01:37:12|0.0357766
01:37:13|0.03579999
01:37:15|0.03578657
01:37:16|0.03578657
01:37:16|0.03581697
01:37:17|0.03581697
01:37:19|0.03581697
01:37:20|0.03582934
01:37:21|0.0358096
01:37:22|0.03582124
01:37:23|0.03582124
01:37:24|0.03582124
01:37:25|0.03582124
01:37:26|0.03582124
01:37:27|0.03582065
01:37:28|0.03583073
01:37:29|0.03583073
01:37:30|0.03583073
01:37:31|0.03582934
01:37:32|0.03582934
01:37:33|0.0357
01:37:35|0.03577877
01:37:36|0.03577877
01:37:37|0.03573374
01:37:38|0.03573374
01:37:39|0.03571947
01:37:41|0.03576828
01:37:41|0.03576828
01:37:43|0.03576828
01:37:44|0.03571506
01:37:45|0.03570546
01:37:46|0.03576647
01:37:47|0.03576647
01:37:48|0.03576647
01:37:49|0.0357
01:37:50|0.03569422
01:37:51|0.03565432
01:37:52|0.03557511
01:37:53|0.03551781
01:37:54|0.03545
01:37:55|0.03540771
01:37:56|0.03538893
01:37:57|0.03542321
01:37:58|0.03540004
01:37:59|0.03538171
01:38:00|0.03530882
01:38:01|0.03538166
01:38:02|0.03530907
01:38:04|0.03536686
01:38:04|0.03535302
01:38:06|0.03534709
01:38:07|0.03535779
01:38:09|0.03534709
01:38:09|0.03535814
01:38:11|0.03534077
01:38:12|0.03530924
01:38:13|0.03528779
01:38:14|0.03527512
01:38:15|0.03526269
01:38:16|0.03533124
01:38:17|0.03528167
01:38:18|0.03528167
01:38:20|0.03528167
01:38:20|0.03528167
01:38:22|0.03532128
01:38:22|0.03528169
01:38:23|0.03528169
01:38:25|0.03528169
01:38:25|0.03532109
01:38:26|0.03525031
01:38:27|0.03529973
01:38:28|0.03530236
01:38:29|0.03530247
01:38:30|0.03530238
01:38:32|0.03530238
01:38:32|0.03530238
01:38:34|0.03530238
01:38:35|0.03535361
01:38:36|0.03535361
01:38:38|0.03532861
01:38:38|0.03532881
01:38:40|0.03536088
01:38:41|0.03549432
01:38:42|0.03541024
01:38:43|0.03536088
01:38:44|0.03545998
01:38:45|0.03545998
01:38:46|0.03545851
01:38:47|0.03546153
01:38:48|0.0355
01:38:49|0.03554615
01:38:50|0.03554615
01:38:51|0.03554615
01:38:52|0.03554615
01:38:53|0.03554615
01:38:54|0.03554615
01:38:55|0.03554601
01:38:56|0.03554615
01:38:57|0.03554615
01:38:58|0.03554615
01:38:59|0.03550569
01:39:00|0.0355837
01:39:01|0.0355837
01:39:02|0.0355837
01:39:03|0.03557172
01:39:05|0.03557034
01:39:06|0.03557214
01:39:06|0.03565775
01:39:08|0.03555003
01:39:09|0.03555293
01:39:10|0.03555293
01:39:11|0.0355875
01:39:13|0.03557176
01:39:13|0.03557176
01:39:15|0.03557176
01:39:16|0.03554549
01:39:17|0.0355
01:39:18|0.0355
01:39:19|0.0355
01:39:20|0.0355
01:39:21|0.0355
01:39:22|0.03548751
01:39:23|0.03549433
01:39:24|0.03549432
01:39:25|0.03549432
01:39:26|0.03549432
01:39:27|0.03549432
01:39:28|0.03549433
01:39:29|0.03549432
01:39:30|0.03549433
01:39:31|0.03549433
01:39:32|0.03549433
01:39:33|0.03549433
01:39:34|0.03549433
01:39:36|0.03547368
01:39:36|0.03543074
01:39:38|0.03547547
01:39:39|0.03547547
01:39:39|0.03547547
01:39:40|0.03547547
01:39:41|0.03547547
01:39:43|0.03547146
01:39:44|0.03547146
01:39:45|0.03547146
01:39:46|0.03545008
01:39:47|0.03545002
01:39:48|0.03545002
01:39:49|0.03544836
01:39:50|0.03544836
01:39:51|0.03544836
01:39:52|0.03544836
01:39:53|0.0354484
01:39:54|0.03545002
01:39:55|0.03545002
01:39:56|0.03544839
01:39:57|0.03544839
01:39:58|0.03544839
01:40:00|0.03544839
01:40:00|0.03544839
01:40:01|0.03544839
01:40:02|0.03548801
01:40:04|0.03548801
01:40:05|0.03548778
01:40:06|0.03549433
01:40:07|0.03549433
01:40:09|0.03545823
01:40:09|0.03545823
01:40:11|0.03545823
01:40:11|0.03548
01:40:12|0.03547547
01:40:14|0.03549534
01:40:16|0.03549534
01:40:16|0.03549534
01:40:17|0.03549534
01:40:19|0.03549534
01:40:19|0.03549534
01:40:20|0.03547547
01:40:21|0.03547547
01:40:22|0.03547547
01:40:24|0.03547547
01:40:25|0.03556215
01:40:25|0.03551128
01:40:26|0.03556911
01:40:27|0.03550894
01:40:29|0.03555004
01:40:29|0.03555011
01:40:30|0.03555011
01:40:32|0.0355432
01:40:33|0.03559492
01:40:33|0.03559492
01:40:34|0.03559492
01:40:35|0.03559492
01:40:37|0.03559492
01:40:38|0.03559492
01:40:39|0.03559492
01:40:41|0.0355
01:40:41|0.0355
01:40:42|0.0355
01:40:44|0.0355
01:40:45|0.0355
01:40:45|0.0355
01:40:47|0.0355479
01:40:48|0.0355479
01:40:49|0.0355479
01:40:50|0.0355479
01:40:50|0.0355479
01:40:51|0.0355478
01:40:52|0.0355478
01:40:54|0.03549539
01:40:55|0.03554735
01:40:56|0.03554735
01:40:57|0.03549554
01:40:58|0.03549554
01:40:59|0.03549538
01:41:00|0.03551117
01:41:01|0.03551117
01:41:02|0.03551117
01:41:04|0.03551117
01:41:05|0.03550969
01:41:06|0.03550969
01:41:08|0.03550969
01:41:08|0.03549535
01:41:10|0.03549535
01:41:11|0.03549535
01:41:12|0.03549535
01:41:13|0.03549534
01:41:14|0.03549535
01:41:15|0.03549535
01:41:16|0.03549535
01:41:18|0.03549534
01:41:18|0.03549535
01:41:20|0.03549535
01:41:20|0.03549535
01:41:21|0.03549534
01:41:23|0.03549534
01:41:23|0.03549534
01:41:24|0.03549534
01:41:26|0.03549534
01:41:26|0.03549534
01:41:27|0.03551114
01:41:28|0.03551114
01:41:29|0.03551162
01:41:30|0.03551162
01:41:31|0.03551162
01:41:33|0.03551162
01:41:33|0.03549535
01:41:35|0.03549535
01:41:36|0.03549535
01:41:36|0.0355479
01:41:38|0.03555942
01:41:39|0.03555942
01:41:40|0.03555942
01:41:41|0.03555942
01:41:42|0.03555942
01:41:43|0.03558299
01:41:44|0.03558299
01:41:45|0.03558226
01:41:46|0.03558226
01:41:47|0.03556993
01:41:48|0.03556993
01:41:49|0.03556993
01:41:50|0.03556993
01:41:51|0.03555942
01:41:52|0.03555371
01:41:53|0.03555371
01:41:54|0.03559021
01:41:56|0.03559026
01:41:56|0.03559026
01:41:57|0.03559025
01:41:58|0.03565
01:42:00|0.03565
01:42:01|0.03565
01:42:02|0.03560123
01:42:03|0.03560123
01:42:05|0.03566016
01:42:05|0.03566016
01:42:07|0.03566016
01:42:08|0.03566016
01:42:09|0.03565373
01:42:11|0.0356537
01:42:12|0.0356537
01:42:13|0.0356537
01:42:14|0.0356537
01:42:15|0.0356537
01:42:17|0.0356537
01:42:17|0.0356537
01:42:19|0.03560343
01:42:20|0.03555101
01:42:20|0.03555101
01:42:21|0.03555101
01:42:23|0.03555101
01:42:23|0.03555101
01:42:24|0.03555
01:42:25|0.03555
01:42:26|0.03555
01:42:27|0.03554549
01:42:28|0.03553846
01:42:30|0.03550473
01:42:31|0.03547156
01:42:32|0.03546666
01:42:33|0.03546666
01:42:34|0.03546252
01:42:35|0.03546252
01:42:36|0.03546252
01:42:37|0.03546252
01:42:38|0.03546255
01:42:40|0.03546255
01:42:41|0.03546255
01:42:42|0.03546255
01:42:42|0.03546404
01:42:44|0.03546404
01:42:45|0.03546404
01:42:45|0.03546441
01:42:46|0.03546441
01:42:47|0.03546441
01:42:48|0.03546441
01:42:50|0.03546441
01:42:51|0.03546441
01:42:52|0.03546442
01:42:53|0.03546256
01:42:54|0.03546256
01:42:55|0.03546256
01:42:56|0.03546256
01:42:57|0.03546255
01:42:58|0.03543916
01:42:59|0.03543907
01:43:00|0.03543906
01:43:01|0.03543906
01:43:02|0.03543746
01:43:03|0.03543746
01:43:04|0.03543746
01:43:05|0.03543746
01:43:06|0.03543746
01:43:08|0.03543746
01:43:09|0.03543746
01:43:10|0.03543746
01:43:11|0.03543086
01:43:13|0.03548449
01:43:13|0.03543748
01:43:15|0.03543748
01:43:16|0.03543748
01:43:17|0.03543748
01:43:18|0.03543748
01:43:19|0.03543748
01:43:20|0.03543748
01:43:21|0.03543748
01:43:22|0.03543748
01:43:23|0.03543748
01:43:24|0.03543748
01:43:25|0.03543748
01:43:26|0.03543748
01:43:27|0.03543748
01:43:29|0.03543748
01:43:30|0.035448
01:43:30|0.035448
01:43:31|0.03544719
01:43:32|0.03544719
01:43:33|0.03544719
01:43:34|0.0354472
01:43:36|0.0354472
01:43:36|0.0354472
01:43:37|0.0354472
01:43:39|0.0354472
01:43:41|0.03550891
01:43:42|0.03544722
01:43:42|0.03544724
01:43:43|0.03544724
01:43:44|0.03544724
01:43:46|0.03544724
01:43:47|0.03551828
01:43:47|0.03553103
01:43:49|0.03553103
01:43:50|0.03553103
01:43:51|0.03553103
01:43:51|0.03553103
01:43:53|0.03553103
01:43:54|0.03549432
01:43:54|0.03549432
01:43:56|0.03549432
01:43:56|0.03549432
01:43:58|0.03549432
01:43:59|0.03549432
01:44:00|0.03549432
01:44:02|0.03549432
01:44:03|0.03549432
01:44:04|0.03545861
01:44:05|0.03545861
01:44:06|0.03545861
01:44:08|0.03539651
01:44:09|0.03539225
01:44:10|0.0354
01:44:10|0.03533351
01:44:12|0.03539988
01:44:13|0.03539988
01:44:15|0.03533371
01:44:15|0.03533377
01:44:16|0.03533377
01:44:18|0.03533377
01:44:19|0.03533377
01:44:20|0.03533372
01:44:21|0.03532
01:44:22|0.03532725
01:44:23|0.03532725
01:44:24|0.03532
01:44:25|0.03532
01:44:26|0.03532
01:44:27|0.03532
01:44:28|0.03532
01:44:29|0.03533287
01:44:30|0.03533287
01:44:31|0.03533287
01:44:32|0.03530238
01:44:33|0.03530238
01:44:34|0.03529907
01:44:35|0.03529907
01:44:36|0.03529411
01:44:37|0.03529411
01:44:38|0.03528811
01:44:39|0.03529219
01:44:40|0.03533376
01:44:41|0.03533376
01:44:42|0.03533376
01:44:43|0.03533376
01:44:44|0.03533376
01:44:45|0.03533376
01:44:46|0.03528813
01:44:47|0.0353138
01:44:48|0.0353138
01:44:49|0.0353138
01:44:50|0.0353138
01:44:51|0.0353138
01:44:52|0.0353138
01:44:53|0.03528805
01:44:54|0.03528805
01:44:55|0.03521097
01:44:56|0.03518644
01:44:57|0.03511406
01:44:58|0.03522
01:44:59|0.03521958
01:45:00|0.03526
01:45:01|0.035259
01:45:02|0.03525998
01:45:04|0.0352599
01:45:05|0.03521695
01:45:06|0.03520089
01:45:07|0.0352597
01:45:08|0.0352597
01:45:09|0.0352597
01:45:10|0.03521582
01:45:11|0.03526769
01:45:12|0.0352875
01:45:13|0.03528775
01:45:14|0.03528502
01:45:15|0.03528502
01:45:16|0.03528502
01:45:17|0.03528502
01:45:18|0.03528502
01:45:19|0.03528502
01:45:21|0.03528502
01:45:21|0.03528625
01:45:22|0.03528574
01:45:23|0.03528574
01:45:24|0.03528574
01:45:26|0.03528574
01:45:27|0.03528574
01:45:27|0.03528574
01:45:28|0.03528574
01:45:29|0.03528574
01:45:30|0.03528574
01:45:32|0.03528574
01:45:32|0.03528538
01:45:33|0.03528538
01:45:34|0.03528538
01:45:35|0.03525754
01:45:37|0.03528625
01:45:38|0.03528625
01:45:39|0.03528625
01:45:40|0.03528625
01:45:42|0.03528795
01:45:43|0.03525753
01:45:44|0.03525753
01:45:45|0.03525753
01:45:47|0.03525753
01:45:48|0.0352879
01:45:49|0.035288
01:45:50|0.035288
01:45:51|0.03528502
01:45:52|0.03528786
01:45:54|0.03528786
01:45:54|0.03528786
01:45:56|0.03525221
01:45:56|0.03525221
01:45:57|0.03525221
01:45:58|0.03525221
01:45:59|0.03525221
01:46:00|0.03528789
01:46:02|0.03528789
01:46:03|0.03528788
01:46:04|0.03528788
01:46:05|0.03528788
01:46:06|0.03528788
01:46:07|0.03526692
01:46:09|0.03526692
01:46:10|0.03526692
01:46:11|0.03526692
01:46:12|0.035288
01:46:13|0.035288
01:46:14|0.03525167
01:46:15|0.03525167
01:46:16|0.0352597
01:46:17|0.0352597
01:46:18|0.03528752
01:46:19|0.03528752
01:46:20|0.03524543
01:46:21|0.03524544
01:46:22|0.035288
01:46:23|0.0352658
01:46:24|0.0353
01:46:25|0.03533333
01:46:27|0.03529813
01:46:28|0.035375
01:46:28|0.035375
01:46:29|0.03535002
01:46:31|0.03535003
01:46:31|0.03535003
01:46:32|0.03535003
01:46:33|0.03535003
01:46:34|0.03535023
01:46:35|0.03532739
01:46:36|0.03532739
01:46:37|0.03532739
01:46:38|0.03537553
01:46:39|0.03537553
01:46:41|0.03537553
01:46:41|0.03537553
01:46:42|0.03537553
01:46:43|0.03537553
01:46:44|0.03537553
01:46:45|0.03537553
01:46:47|0.03537553
01:46:47|0.03537553
01:46:48|0.03537324
01:46:50|0.03523076
01:46:51|0.03523076
01:46:52|0.03521568
01:46:53|0.03520097
01:46:54|0.03517446
01:46:55|0.03515575
01:46:56|0.03515575
01:46:57|0.03515574
01:46:58|0.03515574
01:46:59|0.03512865
01:47:00|0.03512652
01:47:01|0.03512
01:47:02|0.03514103
01:47:03|0.03514103
01:47:04|0.03514103
01:47:05|0.03514103
01:47:06|0.035141
01:47:07|0.03514096
01:47:08|0.03514594
01:47:10|0.03514594
01:47:11|0.03514594
01:47:12|0.0351745
01:47:13|0.03514594
01:47:14|0.03514594
01:47:16|0.03514657
01:47:16|0.03514657
01:47:17|0.0352
01:47:18|0.03520001
01:47:19|0.03520001
01:47:20|0.03520001
01:47:21|0.03520001
01:47:22|0.03521204
01:47:23|0.03524117
01:47:25|0.03524117
01:47:25|0.03524117
01:47:26|0.03524117
01:47:27|0.03524117
01:47:28|0.03524117
01:47:30|0.03524117
01:47:30|0.03524117
01:47:32|0.03520017
01:47:32|0.03520017
01:47:33|0.0352413
01:47:34|0.0352413
01:47:35|0.0352413
01:47:37|0.0352413
01:47:37|0.0352413
01:47:38|0.0352413
01:47:40|0.0352413
01:47:41|0.03524093
01:47:42|0.03524093
01:47:44|0.03524093
01:47:44|0.03524093
01:47:45|0.03524093
01:47:46|0.03524093
01:47:48|0.03524093
01:47:49|0.03524093
01:47:50|0.03524093
01:47:51|0.03524093
01:47:52|0.03522693
01:47:53|0.03522693
01:47:54|0.03522693
01:47:55|0.03522693
01:47:56|0.03522693
01:47:57|0.03520301
01:47:58|0.03520301
01:47:59|0.03520301
01:48:01|0.03520301
01:48:01|0.03522686
01:48:02|0.03522686
01:48:03|0.03522686
01:48:05|0.03522686
01:48:06|0.03522686
01:48:07|0.03522685
01:48:08|0.03522685
01:48:10|0.03522685
01:48:11|0.03522685
01:48:12|0.03522685
01:48:14|0.03522685
01:48:15|0.03522681
01:48:16|0.03522681
01:48:18|0.03523661
01:48:19|0.03523661
01:48:20|0.03523661
01:48:21|0.0352366
01:48:22|0.0352366
01:48:23|0.0352366
01:48:24|0.03520332
01:48:25|0.03520335
01:48:26|0.03520339
01:48:27|0.03520339
01:48:28|0.03520339
01:48:29|0.03520339
01:48:30|0.03523639
01:48:31|0.03523639
01:48:32|0.03524095
01:48:33|0.03524095
01:48:34|0.0352
01:48:35|0.0352
01:48:36|0.03520339
01:48:37|0.03520339
01:48:38|0.03520339
01:48:39|0.03520339
01:48:40|0.03520339
01:48:41|0.03520339
01:48:42|0.0352
01:48:43|0.0352
01:48:44|0.0352
01:48:46|0.0352
01:48:46|0.0352
01:48:47|0.0352
01:48:48|0.03519999
01:48:49|0.03519999
01:48:51|0.03519998
01:48:51|0.03519992
01:48:53|0.03519992
01:48:54|0.03519992
01:48:55|0.03517404
01:48:56|0.03514659
01:48:57|0.03514651
01:48:58|0.03514651
01:48:59|0.03513001
01:49:00|0.03508651
01:49:02|0.03506549
01:49:02|0.0350703
01:49:04|0.03506706
01:49:05|0.0350612
01:49:06|0.03506119
01:49:07|0.03503
01:49:08|0.035025
01:49:09|0.035
01:49:10|0.03501528
01:49:11|0.035025
01:49:12|0.03500002
01:49:13|0.03500001
01:49:14|0.03501528
01:49:16|0.03502295
01:49:16|0.03500006
01:49:17|0.03500006
01:49:18|0.03500006
01:49:20|0.03500012
01:49:20|0.03503895
01:49:21|0.03502517
01:49:22|0.03504589
01:49:23|0.03504589
01:49:24|0.03505002
01:49:25|0.03500308
01:49:26|0.03500318
01:49:27|0.03504425
01:49:29|0.03504425
01:49:30|0.03504425
01:49:30|0.03504425
01:49:31|0.03504425
01:49:33|0.03506065
01:49:34|0.03506065
01:49:35|0.03506065
01:49:36|0.03506065
01:49:37|0.03506065
01:49:38|0.03506065
01:49:39|0.03506065
01:49:40|0.03506065
01:49:41|0.03500942
01:49:42|0.03500942
01:49:43|0.03500901
01:49:44|0.035009
01:49:45|0.03500943
01:49:47|0.035
01:49:48|0.03500923
01:49:48|0.03500923
01:49:49|0.035
01:49:51|0.035
01:49:51|0.035
01:49:52|0.03491401
01:49:54|0.03491406
01:49:54|0.03491405
01:49:55|0.03490001
01:49:56|0.0349
01:49:58|0.03495804
01:49:58|0.03487384
01:49:59|0.03494933
01:50:00|0.03494933
01:50:01|0.03487385
01:50:02|0.03490001
01:50:04|0.03494915
01:50:05|0.03494915
01:50:07|0.0349004
01:50:07|0.03492484
01:50:08|0.03490033
01:50:09|0.03490035
01:50:11|0.03490033
01:50:12|0.03490033
01:50:13|0.03495687
01:50:14|0.03495687
01:50:15|0.03495687
01:50:16|0.03495687
01:50:17|0.03495687
01:50:18|0.03495687
01:50:19|0.03495687
01:50:20|0.03495687
01:50:22|0.03497409
01:50:22|0.035
01:50:23|0.03499915
01:50:24|0.03499915
01:50:25|0.035
01:50:26|0.035
01:50:27|0.035
01:50:28|0.03493926
01:50:30|0.03499997
01:50:31|0.03499997
01:50:32|0.03494044
01:50:33|0.03494044
01:50:34|0.03497409
01:50:35|0.03497409
01:50:36|0.03497409
01:50:37|0.03497409
01:50:38|0.03503088
01:50:39|0.03494145
01:50:40|0.03494702
01:50:41|0.03494702
01:50:42|0.03494702
01:50:43|0.03494519
01:50:44|0.03494519
01:50:45|0.03494519
01:50:46|0.03494519
01:50:48|0.03501462
01:50:48|0.03501462
01:50:49|0.03501462
01:50:50|0.03505485
01:50:52|0.03505485
01:50:53|0.03506666
01:50:54|0.03506356
01:50:55|0.03506356
01:50:56|0.03506356
01:50:57|0.03506356
01:50:58|0.03505502
01:50:59|0.03505502
01:51:00|0.03505502
01:51:01|0.03505502
01:51:02|0.03507019
01:51:03|0.03505517
01:51:04|0.03505502
01:51:05|0.03505502
01:51:07|0.03505502
01:51:08|0.03505502
01:51:08|0.03505502
01:51:10|0.03505486
01:51:11|0.03505486
01:51:12|0.03511999
01:51:13|0.03503325
01:51:14|0.03503325
01:51:16|0.034975
01:51:16|0.034975
01:51:17|0.034975
01:51:18|0.034975
01:51:20|0.034975
01:51:21|0.034975
01:51:21|0.034975
01:51:22|0.034975
01:51:23|0.034975
01:51:25|0.034975
01:51:25|0.034975
01:51:26|0.03501683
01:51:27|0.03500001
01:51:28|0.03504861
01:51:30|0.03499519
01:51:31|0.03500001
01:51:32|0.03500001
01:51:33|0.03500001
01:51:34|0.03500057
01:51:35|0.03501472
01:51:36|0.03501472
01:51:37|0.03501472
01:51:38|0.03500903
01:51:39|0.03502318
01:51:40|0.03502318
01:51:42|0.03498478
01:51:42|0.03498478
01:51:43|0.03499999
01:51:44|0.03499998
01:51:45|0.03499998
01:51:46|0.035
01:51:47|0.035
01:51:49|0.03505975
01:51:49|0.03505975
01:51:51|0.03505975
01:51:52|0.03508517
01:51:53|0.03508517
01:51:54|0.03508517
01:51:55|0.03506785
01:51:56|0.03508774
01:51:57|0.03508901
01:51:58|0.03508901
01:51:59|0.03508901
01:52:00|0.03508901
01:52:01|0.03508901
01:52:02|0.03509169
01:52:03|0.03508901
01:52:04|0.03508901
01:52:06|0.0350916
01:52:07|0.03509159
01:52:08|0.03509159
01:52:10|0.03509159
01:52:10|0.03509159
01:52:12|0.03509159
01:52:13|0.03509159
01:52:14|0.03509159
01:52:14|0.0351
01:52:16|0.03512
01:52:16|0.03512
01:52:18|0.03512
01:52:19|0.03512
01:52:20|0.03512
01:52:20|0.03512
01:52:21|0.03512
01:52:23|0.03512
01:52:23|0.03512
01:52:25|0.03512
01:52:25|0.03512
01:52:26|0.03512
01:52:27|0.03512
01:52:28|0.03512
01:52:29|0.03512
01:52:31|0.03512
01:52:32|0.03512
01:52:33|0.03512
01:52:34|0.03512213
01:52:35|0.03512213
01:52:36|0.03511982
01:52:37|0.03511982
01:52:38|0.03511982
01:52:39|0.03511982
01:52:40|0.03511982
01:52:41|0.03515211
01:52:42|0.03515211
01:52:43|0.03515211
01:52:44|0.03515211
01:52:45|0.03515211
01:52:46|0.03512915
01:52:47|0.03512915
01:52:48|0.03512396
01:52:50|0.03515197
01:52:51|0.03510564
01:52:53|0.03513083
01:52:54|0.03513083
01:52:54|0.03511493
01:52:55|0.03511493
01:52:57|0.0351282
01:52:57|0.0351282
01:52:58|0.0351282
01:52:59|0.03515199
01:53:00|0.03510827
01:53:02|0.03513843
01:53:04|0.03509811
01:53:05|0.03509811
01:53:06|0.03509811
01:53:07|0.03509811
01:53:09|0.03509811
01:53:10|0.03509811
01:53:10|0.03509811
01:53:11|0.03509811
01:53:13|0.03509724
01:53:14|0.03509724
01:53:15|0.03509724
01:53:16|0.03509724
01:53:17|0.03509724
01:53:18|0.03509724
01:53:19|0.03509724
01:53:20|0.03509724
01:53:21|0.03509724
01:53:22|0.03509724
01:53:23|0.03509724
01:53:24|0.03509724
01:53:25|0.03509724
01:53:26|0.0351
01:53:27|0.0351625
01:53:28|0.0351625
01:53:29|0.0351625
01:53:30|0.0351625
01:53:31|0.0351875
01:53:32|0.0351875
01:53:33|0.0351875
01:53:34|0.0351875
01:53:35|0.0351875
01:53:36|0.0352375
01:53:37|0.0352375
01:53:38|0.0352375
01:53:39|0.0352375
01:53:40|0.0352375
01:53:41|0.0352413
01:53:42|0.03523908
01:53:43|0.03523908
01:53:44|0.0352375
01:53:45|0.0352375
01:53:46|0.0352375
01:53:47|0.0352375
01:53:48|0.03526315
01:53:49|0.03526315
01:53:51|0.03528576
01:53:51|0.0353248
01:53:53|0.0353248
01:53:53|0.0353248
01:53:54|0.0353248
01:53:55|0.0353248
01:53:56|0.03532455
01:53:57|0.03532455
01:53:58|0.03540228
01:54:01|0.03545
01:54:02|0.03551299
01:54:03|0.03549652
01:54:04|0.03549549
01:54:05|0.03545049
01:54:07|0.03548354
01:54:08|0.03548354
01:54:09|0.03538461
01:54:10|0.03543411
01:54:11|0.03538087
01:54:12|0.03538087
01:54:13|0.03538087
01:54:14|0.0353813
01:54:15|0.0353813
01:54:17|0.0353813
01:54:18|0.0353813
01:54:19|0.0353813
01:54:20|0.0353813
01:54:21|0.0353813
01:54:22|0.0353813
01:54:23|0.0353813
01:54:24|0.0353813
01:54:26|0.03538593
01:54:26|0.03538593
01:54:27|0.03538593
01:54:28|0.03535361
01:54:29|0.03535553
01:54:30|0.035432
01:54:32|0.035432
01:54:33|0.03544064
01:54:33|0.03544064
01:54:34|0.03544064
01:54:35|0.03544064
01:54:36|0.03539599
01:54:37|0.03539599
01:54:38|0.03544025
01:54:39|0.03544025
01:54:40|0.03539684
01:54:41|0.03539684
01:54:43|0.03539684
01:54:43|0.03539684
01:54:44|0.03539684
01:54:45|0.03545639
01:54:46|0.03545639
01:54:47|0.03545639
01:54:48|0.03543869
01:54:50|0.03543869
01:54:51|0.03543869
01:54:52|0.03543869
01:54:53|0.03543869
01:54:54|0.03543869
01:54:55|0.03543869
01:54:56|0.03543869
01:54:57|0.03543869
01:54:58|0.03543869
01:54:59|0.03543869
01:55:01|0.03543863
01:55:02|0.03543861
01:55:03|0.03543861
01:55:04|0.03544064
01:55:05|0.03544064
01:55:07|0.03540427
01:55:08|0.03540427
01:55:09|0.03540522
01:55:10|0.03540522
01:55:11|0.03540522
01:55:12|0.03545581
01:55:14|0.03540653
01:55:15|0.035407
01:55:16|0.03545639
01:55:18|0.03545002
01:55:19|0.03545002
01:55:19|0.03545002
01:55:21|0.03545002
01:55:22|0.03545002
01:55:23|0.03545002
01:55:25|0.03548716
01:55:26|0.03544748
01:55:27|0.03548746
01:55:27|0.03548746
01:55:29|0.03548746
01:55:29|0.03548746
01:55:30|0.03548747
01:55:31|0.03548747
01:55:32|0.03548747
01:55:33|0.03548743
01:55:34|0.03548743
01:55:36|0.03548743
01:55:36|0.0354875
01:55:38|0.0354875
01:55:38|0.0354875
01:55:40|0.0354875
01:55:40|0.0354875
01:55:42|0.0354875
01:55:42|0.0354875
01:55:43|0.0354875
01:55:45|0.0354875
01:55:46|0.0354875
01:55:47|0.0354875
01:55:48|0.0354875
01:55:49|0.0354875
01:55:50|0.0354875
01:55:51|0.0354875
01:55:52|0.0354875
01:55:53|0.0354387
01:55:54|0.0354387
01:55:56|0.0354387
01:55:57|0.0354387
01:55:57|0.0354335
01:55:59|0.0354335
01:55:59|0.0354335
01:56:01|0.03543437
01:56:02|0.03547649
01:56:02|0.03547649
01:56:03|0.03540653
01:56:04|0.03537695
01:56:06|0.03537695
01:56:06|0.03537695
01:56:08|0.03542485
01:56:08|0.0353625
01:56:10|0.0353625
01:56:12|0.0353625
01:56:12|0.0353625
01:56:13|0.035325
01:56:14|0.03535963
01:56:15|0.03535963
01:56:16|0.03535937
01:56:17|0.03535937
01:56:18|0.03531755
01:56:19|0.03531755
01:56:20|0.03531755
01:56:21|0.03531764
01:56:22|0.03535885
01:56:23|0.0352595
01:56:24|0.03526303
01:56:25|0.03525998
01:56:26|0.03525998
01:56:27|0.03525998
01:56:28|0.03525998
01:56:29|0.03522436
01:56:30|0.03522436
01:56:31|0.03523786
01:56:32|0.03523786
01:56:33|0.03523786
01:56:34|0.03523786
01:56:35|0.03523786
01:56:36|0.03523786
01:56:37|0.03521776
01:56:38|0.03519607
01:56:39|0.0351625
01:56:40|0.0351625
01:56:41|0.0351625
01:56:43|0.0351869
01:56:44|0.0351869
01:56:44|0.03518648
01:56:45|0.03518648
01:56:47|0.03518634
01:56:47|0.03517348
01:56:49|0.03517346
01:56:49|0.03517353
01:56:51|0.03517353
01:56:53|0.03517353
01:56:54|0.03517354
01:56:55|0.03517354
01:56:56|0.03517354
01:56:57|0.03517354
01:56:58|0.03517354
01:56:59|0.03525
01:57:00|0.03519953
01:57:02|0.03519953
01:57:04|0.03519953
01:57:04|0.03519953
01:57:05|0.03524897
01:57:06|0.03512
01:57:07|0.03511251
01:57:08|0.0351125
01:57:09|0.0351125
01:57:10|0.0351125
01:57:11|0.0351125
01:57:12|0.0351125
01:57:13|0.035025
01:57:14|0.035025
01:57:15|0.03509314
01:57:17|0.035025
01:57:18|0.035025
01:57:18|0.035
01:57:20|0.03502404
01:57:21|0.03493853
01:57:21|0.03500001
01:57:22|0.03508901
01:57:24|0.0349375
01:57:24|0.03493747
01:57:26|0.03493749
01:57:27|0.0349375
01:57:27|0.0349375
01:57:28|0.03501742
01:57:29|0.03496983
01:57:30|0.03504998
01:57:32|0.03505
01:57:32|0.03505999
01:57:34|0.03505999
01:57:35|0.03505999
01:57:35|0.03505999
01:57:37|0.03505999
01:57:38|0.03505999
01:57:38|0.03506666
01:57:39|0.03508913
01:57:41|0.0350995
01:57:41|0.03504642
01:57:43|0.0350891
01:57:43|0.03508942
01:57:44|0.03508942
01:57:46|0.03508942
01:57:46|0.03508942
01:57:47|0.03510031
01:57:48|0.03510031
01:57:50|0.03517092
01:57:50|0.03517092
01:57:52|0.03517092
01:57:52|0.03517092
01:57:53|0.03517092
01:57:55|0.03517092
01:57:55|0.03517092
01:57:57|0.03517092
01:57:58|0.03517092
01:58:00|0.03517102
01:58:00|0.03517102
01:58:02|0.0351875
01:58:03|0.03514349
01:58:04|0.03514349
01:58:05|0.03514349
01:58:06|0.03514349
01:58:08|0.03517135
01:58:08|0.0352
01:58:10|0.03521999
01:58:10|0.03522
01:58:12|0.03522057
01:58:13|0.03522057
01:58:14|0.035225
01:58:15|0.0351722
01:58:16|0.03514
01:58:17|0.03514
01:58:18|0.0351722
01:58:20|0.03513202
01:58:20|0.03512497
01:58:21|0.03512497
01:58:22|0.03512497
01:58:24|0.03517113
01:58:25|0.03517113
01:58:25|0.0351
01:58:26|0.0351
01:58:28|0.0351
01:58:28|0.0351
01:58:30|0.03501127
01:58:30|0.03507972
01:58:31|0.03507972
01:58:32|0.03507972
01:58:33|0.03500117
01:58:34|0.03500117
01:58:35|0.03500117
01:58:36|0.03500117
01:58:37|0.0350012
01:58:38|0.0350012
01:58:39|0.03500122
01:58:40|0.03509218
01:58:41|0.03509218
01:58:42|0.03509218
01:58:44|0.03509218
01:58:44|0.03505783
01:58:45|0.03505783
01:58:46|0.03505783
01:58:47|0.03501386
01:58:48|0.03500117
01:58:49|0.03500117
01:58:50|0.03500117
01:58:51|0.03500121
01:58:53|0.03500121
01:58:55|0.03500121
01:58:55|0.03500121
01:58:57|0.0350522
01:58:58|0.03500121
01:58:59|0.0350526
01:59:00|0.03505234
01:59:01|0.03507246
01:59:02|0.03506599
01:59:03|0.03506599
01:59:04|0.03506599
01:59:06|0.03505268
01:59:07|0.03505268
01:59:08|0.03505268
01:59:10|0.03505268
01:59:10|0.03505268
01:59:12|0.03505268
01:59:13|0.03505268
01:59:14|0.03505268
01:59:15|0.03505268
01:59:16|0.03505268
01:59:17|0.03505268
01:59:18|0.03506599
01:59:19|0.03508899
01:59:20|0.03508899
01:59:21|0.03508893
01:59:22|0.03508893
01:59:23|0.03508893
01:59:24|0.03508893
01:59:25|0.03508893
01:59:26|0.03508893
01:59:28|0.03506768
01:59:28|0.03506766
01:59:30|0.03506766
01:59:31|0.03506766
01:59:31|0.03506766
01:59:32|0.03506766
01:59:33|0.03506766
01:59:34|0.03508261
01:59:35|0.03508261
01:59:37|0.03508261
01:59:38|0.03508261
01:59:38|0.03508261
01:59:39|0.03508261
01:59:40|0.03508261
01:59:41|0.03508261
01:59:43|0.03508261
01:59:43|0.03508892
01:59:44|0.03508892
01:59:46|0.03504665
01:59:46|0.03504665
01:59:48|0.03504665
01:59:48|0.03504691
01:59:49|0.03504656
01:59:50|0.03504654
01:59:52|0.03504654
01:59:53|0.03504654
01:59:54|0.03500729
01:59:56|0.03503233
01:59:56|0.03503233
01:59:58|0.03503235
01:59:58|0.03503233
02:00:00|0.03503233
02:00:00|0.03501704
02:00:02|0.03501704
02:00:04|0.03501704
02:00:04|0.03504574
02:00:06|0.03500783
02:00:07|0.03500783
02:00:07|0.03500783
02:00:09|0.0349625
02:00:10|0.0349625
02:00:11|0.03498652
02:00:12|0.03498425
02:00:13|0.03498425
02:00:14|0.03503749
02:00:16|0.035
02:00:16|0.035
02:00:18|0.03500859
02:00:18|0.0349951
02:00:19|0.0349951
02:00:21|0.0349951
02:00:22|0.0349854
02:00:22|0.0349854
02:00:24|0.03500834
02:00:24|0.03500834
02:00:26|0.03500834
02:00:28|0.03500834
02:00:28|0.03500834
02:00:29|0.03500834
02:00:31|0.03500834
02:00:32|0.03500834
02:00:32|0.03500834
02:00:34|0.03500834
02:00:35|0.03500834
02:00:36|0.03500834
02:00:37|0.03500835
02:00:37|0.03500835
02:00:39|0.03500835
02:00:40|0.03500835
02:00:41|0.03500835
02:00:42|0.03500835
02:00:43|0.03500835
02:00:44|0.03500835
02:00:45|0.03500835
02:00:46|0.03500835
02:00:46|0.03500835
02:00:47|0.03500834
02:00:48|0.03500834
02:00:50|0.03500834
02:00:50|0.03500834
02:00:52|0.0350383
02:00:53|0.03507349
02:00:54|0.03507349
02:00:54|0.03507349
02:00:56|0.03507349
02:00:57|0.03507349
02:00:59|0.03507349
02:01:00|0.03507349
02:01:01|0.03507692
02:01:01|0.03509218
02:01:03|0.03509218
02:01:04|0.03509218
02:01:05|0.03509218
02:01:06|0.03509218
02:01:06|0.03509217
02:01:08|0.03509218
02:01:08|0.03509218
02:01:09|0.03509218
02:01:10|0.03509218
02:01:12|0.03509218
02:01:12|0.03509218
02:01:13|0.03507352
02:01:15|0.035069
02:01:16|0.03509215
02:01:17|0.03509215
02:01:17|0.03509214
02:01:20|0.03509214
02:01:20|0.03506409
02:01:21|0.03506409
02:01:22|0.03509218
02:01:23|0.03509218
02:01:24|0.03509218
02:01:25|0.03509218
02:01:26|0.03509218
02:01:27|0.03509218
02:01:28|0.03509218
02:01:29|0.03509218
02:01:30|0.0351375
02:01:31|0.03515384
02:01:32|0.03509218
02:01:33|0.03509218
02:01:34|0.03509218
02:01:35|0.03514578
02:01:36|0.03514578
02:01:37|0.03514578
02:01:38|0.03514578
02:01:39|0.03514578
02:01:40|0.03514578
02:01:41|0.03514578
02:01:42|0.03514578
02:01:44|0.03517322
02:01:44|0.03517322
02:01:45|0.03517322
02:01:46|0.03517422
02:01:47|0.03517422
02:01:48|0.035175
02:01:49|0.035175
02:01:50|0.035175
02:01:51|0.035175
02:01:52|0.035175
02:01:53|0.035175
02:01:54|0.035175
02:01:55|0.035175
02:01:57|0.03517636
02:01:57|0.0352
02:01:59|0.0352
02:02:00|0.0352
02:02:00|0.0352
02:02:03|0.0352
02:02:03|0.0352
02:02:04|0.03516028
02:02:05|0.03519856
02:02:07|0.03519856
02:02:07|0.03519856
02:02:09|0.03519856
02:02:10|0.0352
02:02:12|0.0352
02:02:13|0.0352
02:02:14|0.0352
02:02:15|0.0352
02:02:17|0.0352
02:02:17|0.0352
02:02:20|0.0352
02:02:20|0.0352
02:02:21|0.0352
02:02:22|0.03520001
02:02:23|0.0352105
02:02:24|0.0352105
02:02:25|0.0352105
02:02:26|0.0352105
02:02:27|0.0352105
02:02:28|0.0352105
02:02:29|0.0352105
02:02:30|0.0352105
02:02:31|0.0352105
02:02:32|0.0352105
02:02:33|0.0352105
02:02:34|0.0352105
02:02:35|0.035225
02:02:37|0.0352237
02:02:38|0.0352237
02:02:38|0.0352237
02:02:40|0.0352237
02:02:40|0.03521014
02:02:42|0.03521014
02:02:42|0.03518395
02:02:43|0.03518395
02:02:45|0.03518589
02:02:46|0.03518589
02:02:47|0.03518589
02:02:47|0.03520975
02:02:48|0.03520975
02:02:50|0.03520975
02:02:50|0.03520975
02:02:52|0.03520975
02:02:53|0.03520975
02:02:53|0.03515716
02:02:54|0.03515716
02:02:56|0.03515716
02:02:56|0.03520735
02:02:59|0.03520735
02:03:00|0.03520735
02:03:02|0.03520958
02:03:03|0.03520998
02:03:04|0.03520998
02:03:05|0.03520998
02:03:06|0.03520998
02:03:07|0.03520998
02:03:07|0.03520998
02:03:09|0.03520998
02:03:10|0.0351662
02:03:11|0.03515826
02:03:12|0.03514052
02:03:13|0.03511551
02:03:14|0.03517758
02:03:15|0.03517758
02:03:16|0.03509521
02:03:17|0.03509521
02:03:18|0.03513996
02:03:19|0.03513996
02:03:19|0.03513996
02:03:20|0.03513996
02:03:22|0.03509521
02:03:23|0.03509521
02:03:24|0.03509521
02:03:25|0.03509521
02:03:27|0.03509521
02:03:28|0.03509521
02:03:28|0.03509521
02:03:29|0.03509521
02:03:31|0.03509521
02:03:31|0.03509521
02:03:33|0.03509521
02:03:33|0.03509521
02:03:34|0.03509521
02:03:36|0.03509521
02:03:36|0.03509184
02:03:37|0.03509184
02:03:38|0.03509184
02:03:39|0.03509184
02:03:40|0.03509184
02:03:41|0.03509184
02:03:43|0.03509184
02:03:43|0.03509184
02:03:45|0.03509184
02:03:45|0.03509184
02:03:46|0.03509184
02:03:48|0.03509184
02:03:49|0.03509184
02:03:50|0.03509184
02:03:51|0.03509184
02:03:52|0.03509184
02:03:54|0.03509202
02:03:54|0.03509202
02:03:55|0.0350625
02:03:56|0.03506
02:03:57|0.03506
02:03:58|0.03505569
02:03:59|0.03504833
02:04:01|0.03504833
02:04:02|0.0350556
02:04:03|0.0350556
02:04:03|0.0350556
02:04:05|0.0350556
02:04:07|0.0350556
02:04:07|0.0350556
02:04:09|0.03508892
02:04:10|0.03504371
02:04:11|0.03504371
02:04:13|0.03504371
02:04:14|0.0350375
02:04:15|0.0350375
02:04:16|0.03503209
02:04:18|0.0350375
02:04:19|0.0350375
02:04:19|0.03508805
02:04:20|0.03508805
02:04:22|0.03508805
02:04:23|0.03508805
02:04:23|0.03508805
02:04:24|0.03508805
02:04:26|0.03511551
02:04:27|0.03511551
02:04:27|0.03511551
02:04:29|0.03511551
02:04:29|0.03511551
02:04:30|0.03511551
02:04:31|0.03517102
02:04:34|0.03517102
02:04:34|0.03521031
02:04:35|0.03519999
02:04:36|0.03519999
02:04:37|0.03526666
02:04:38|0.03526663
02:04:40|0.03526664
02:04:41|0.03526664
02:04:42|0.03526664
02:04:44|0.03526664
02:04:44|0.03526664
02:04:45|0.03526664
02:04:46|0.03526664
02:04:48|0.03526664
02:04:49|0.0353
02:04:49|0.0353
02:04:51|0.03526594
02:04:52|0.03526594
02:04:52|0.03526594
02:04:54|0.03526594
02:04:55|0.03528346
02:04:55|0.03528346
02:04:57|0.03528346
02:04:58|0.03528346
02:04:59|0.03528346
02:05:00|0.03528346
02:05:01|0.03528346
02:05:02|0.03531688
02:05:03|0.03531688
02:05:04|0.03531688
02:05:05|0.03531688
02:05:07|0.03531683
02:05:09|0.03531683
02:05:10|0.03531719
02:05:11|0.03531719
02:05:12|0.03531719
02:05:13|0.03531719
02:05:14|0.03531719
02:05:14|0.03531719
02:05:16|0.03531719
02:05:17|0.03528347
02:05:18|0.03523664
02:05:18|0.03523664
02:05:20|0.03523664
02:05:20|0.03523664
02:05:21|0.03523664
02:05:23|0.03527035
02:05:25|0.03528572
02:05:25|0.03528572
02:05:26|0.03525553
02:05:27|0.03525553
02:05:28|0.03525553
02:05:29|0.03525553
02:05:30|0.03525553
02:05:31|0.03525553
02:05:32|0.03525553
02:05:33|0.03522
02:05:34|0.0351972
02:05:36|0.0351972
02:05:37|0.0351972
02:05:37|0.0351972
02:05:38|0.0351972
02:05:39|0.0351972
02:05:40|0.0351972
02:05:42|0.0351972
02:05:43|0.03523278
02:05:43|0.03523278
02:05:44|0.03526663
02:05:45|0.03526663
02:05:46|0.03526663
02:05:47|0.03525137
02:05:48|0.03525137
02:05:49|0.03525137
02:05:50|0.03525137
02:05:51|0.03525137
02:05:57|0.03525137
02:05:58|0.03525124
02:05:59|0.03525124
02:06:00|0.035212
02:06:01|0.035212
02:06:03|0.035212
02:06:04|0.035212
02:06:06|0.035212
02:06:07|0.035212
02:06:08|0.035212
02:06:09|0.035212
02:06:10|0.035212
02:06:11|0.035212
02:06:12|0.035212
02:06:13|0.035212
02:06:15|0.035212
02:06:16|0.035212
02:06:17|0.035175
02:06:18|0.035175
02:06:19|0.035175
02:06:21|0.03517109
02:06:21|0.03517109
02:06:22|0.03517104
02:06:24|0.03517104
02:06:25|0.03517104
02:06:27|0.03517104
02:06:28|0.03517105
02:06:29|0.03517707
02:06:30|0.03517707
02:06:30|0.03517707
02:06:31|0.03517707
02:06:33|0.03521199
02:06:33|0.03517737
02:06:34|0.03517737
02:06:35|0.03517737
02:06:36|0.03517737
02:06:37|0.03517737
02:06:38|0.03517737
02:06:39|0.03517737
02:06:41|0.03517737
02:06:41|0.03517737
02:06:42|0.03517737
02:06:43|0.03517737
02:06:45|0.03517737
02:06:45|0.03517737
02:06:47|0.03517737
02:06:48|0.03517737
02:06:48|0.03517737
02:06:49|0.035212
02:06:50|0.035212
02:06:52|0.035212
02:06:53|0.035212
02:06:53|0.035212
02:06:55|0.03524925
02:06:56|0.03524925
02:06:57|0.03524925
02:06:57|0.03524925
02:06:58|0.0352575
02:07:00|0.0352575
02:07:01|0.0352575
02:07:03|0.03526486
02:07:03|0.03526486
02:07:05|0.03526486
02:07:05|0.03526486
02:07:06|0.03526486
02:07:07|0.03526486
02:07:09|0.03526486
02:07:09|0.03526486
02:07:12|0.03526487
02:07:12|0.03526487
02:07:14|0.03526487
02:07:15|0.03528162
02:07:16|0.03526488
02:07:17|0.03529141
02:07:18|0.03529141
02:07:19|0.03529141
02:07:20|0.03529141
02:07:21|0.03529141
02:07:22|0.03529141
02:07:24|0.03529141
02:07:25|0.03529141
02:07:26|0.03529141
02:07:27|0.03529141
02:07:28|0.03528691
02:07:29|0.03530451
02:07:30|0.03530451
02:07:31|0.03530451
02:07:32|0.03530451
02:07:33|0.03530451
02:07:34|0.03528192
02:07:35|0.03528192
02:07:36|0.03528192
02:07:37|0.03526486
02:07:38|0.03526486
02:07:39|0.03526486
02:07:40|0.03524082
02:07:41|0.03528179
02:07:42|0.03528179
02:07:43|0.03522035
02:07:44|0.03522035
02:07:45|0.03522035
02:07:46|0.03522035
02:07:47|0.03522594
02:07:48|0.03522594
02:07:49|0.03522594
02:07:50|0.03522594
02:07:51|0.03527571
02:07:52|0.03523664
02:07:53|0.03527575
02:07:54|0.03527575
02:07:55|0.03527575
02:07:56|0.03527575
02:07:57|0.03527575
02:07:58|0.03527575
02:07:59|0.03528192
02:08:00|0.03529141
02:08:01|0.03529141
02:08:02|0.03529141
02:08:04|0.03529141
02:08:05|0.03529141
02:08:07|0.03529141
02:08:08|0.03529141
02:08:09|0.03529141
02:08:11|0.03526683
02:08:12|0.03526683
02:08:13|0.03526683
02:08:15|0.0353125
02:08:15|0.03531248
02:08:16|0.03531246
02:08:17|0.03531246
02:08:18|0.03532
02:08:19|0.03532
02:08:20|0.03532
02:08:22|0.03532
02:08:22|0.03531996
02:08:23|0.03531847
02:08:24|0.03531847
02:08:25|0.03531847
02:08:27|0.03531847
02:08:27|0.03530929
02:08:28|0.03530929
02:08:29|0.03530929
02:08:30|0.03530929
02:08:31|0.03530929
02:08:32|0.03530929
02:08:33|0.03530929
02:08:34|0.03530929
02:08:35|0.03535
02:08:36|0.03528866
02:08:37|0.03528866
02:08:38|0.03528866
02:08:39|0.03528866
02:08:40|0.03537254
02:08:41|0.03535799
02:08:42|0.03538756
02:08:43|0.03536553
02:08:45|0.03543767
02:08:45|0.03543767
02:08:46|0.03535
02:08:47|0.03537149
02:08:48|0.03536634
02:08:49|0.03536634
02:08:51|0.03528068
02:08:51|0.03526004
02:08:52|0.03526004
02:08:55|0.03526004
02:08:56|0.03526065
02:08:57|0.03526065
02:08:57|0.03526065
02:08:58|0.0353098
02:08:59|0.0353098
02:09:01|0.0353098
02:09:02|0.0353098
02:09:02|0.03526
02:09:05|0.03525977
02:09:05|0.03525977
02:09:06|0.03525977
02:09:07|0.03525977
02:09:08|0.03525977
02:09:10|0.03526
02:09:12|0.03526
02:09:12|0.03526
02:09:13|0.03526
02:09:14|0.03526
02:09:15|0.03526
02:09:16|0.03526
02:09:18|0.03526
02:09:18|0.03526
02:09:20|0.03526
02:09:22|0.03526
02:09:22|0.03526
02:09:23|0.03526
02:09:24|0.03524024
02:09:26|0.03524024
02:09:27|0.03524024
02:09:27|0.03524024
02:09:28|0.03524024
02:09:30|0.03524024
02:09:30|0.03524024
02:09:31|0.03524024
02:09:32|0.03524024
02:09:34|0.03524024
02:09:35|0.03524062
02:09:35|0.03524062
02:09:36|0.03524062
02:09:37|0.03524062
02:09:38|0.03524062
02:09:39|0.03524062
02:09:40|0.03524062
02:09:41|0.03524062
02:09:44|0.03524062
02:09:44|0.03524062
02:09:45|0.03524062
02:09:46|0.03526951
02:09:47|0.03526951
02:09:48|0.03526951
02:09:49|0.03526951
02:09:50|0.03526951
02:09:51|0.03526951
02:09:53|0.03526951
02:09:54|0.03529644
02:09:54|0.03529644
02:09:56|0.03529644
02:09:57|0.03529644
02:09:58|0.03529644
02:09:59|0.03526121
02:10:00|0.03526121
02:10:01|0.03526121
02:10:02|0.03526121
02:10:03|0.03526121
02:10:04|0.03526121
02:10:05|0.03526121
02:10:07|0.03526382
02:10:08|0.03526382
02:10:09|0.03526382
02:10:11|0.03526382
02:10:12|0.03529625
02:10:14|0.03529625
02:10:15|0.03529625
02:10:16|0.03529625
02:10:16|0.03529625
02:10:18|0.03529625
02:10:19|0.03529625
02:10:20|0.03526069
02:10:21|0.03526069
02:10:22|0.03526069
02:10:23|0.03526069
02:10:25|0.03526069
02:10:26|0.03526069
02:10:27|0.03526069
02:10:28|0.03526069
02:10:29|0.03526069
02:10:30|0.03526069
02:10:31|0.03526069
02:10:32|0.03520999
02:10:33|0.03520999
02:10:34|0.03520999
02:10:36|0.03520558
02:10:37|0.03520558
02:10:38|0.03520558
02:10:39|0.03521476
02:10:40|0.03526068
02:10:40|0.03526068
02:10:42|0.03526068
02:10:43|0.03526068
02:10:44|0.03526068
02:10:45|0.03526068
02:10:46|0.03526068
02:10:47|0.03526068
02:10:48|0.03521607
02:10:48|0.03526065
02:10:49|0.03526065
02:10:50|0.03526065
02:10:53|0.03526065
02:10:53|0.03526065
02:10:54|0.03526065
02:10:56|0.03526065
02:10:56|0.03526065
02:10:57|0.03526065
02:10:58|0.03526065
02:10:59|0.03526065
02:11:00|0.03526065
02:11:01|0.03526065
02:11:02|0.03526065
02:11:04|0.03526065
02:11:05|0.03526065
02:11:07|0.03526065
02:11:07|0.03526062
02:11:08|0.03526062
02:11:09|0.03526062
02:11:10|0.03522375
02:11:11|0.03522375
02:11:12|0.03522375
02:11:14|0.03525987
02:11:15|0.03522388
02:11:16|0.03522388
02:11:17|0.03522388
02:11:17|0.03522388
02:11:20|0.03522388
02:11:20|0.03522388
02:11:22|0.03522422
02:11:22|0.03522422
02:11:23|0.03522422
02:11:24|0.03522422
02:11:37|0.03530521
02:11:38|0.03537993
02:11:38|0.03537993
02:11:40|0.03537993
02:11:41|0.03537993
02:11:42|0.03537993
02:11:42|0.0353799
02:11:45|0.0353799
02:11:45|0.03535093
02:11:46|0.03535093
02:11:47|0.03535093
02:11:48|0.03534073
02:11:49|0.03534073
02:11:50|0.03533329
02:11:51|0.03533329
02:11:52|0.03533329
02:11:53|0.03537977
02:11:54|0.03537977
02:11:55|0.03537977
02:11:56|0.03537977
02:11:57|0.03537982
02:11:58|0.03537982
02:11:59|0.03537982
02:12:00|0.03537982
02:12:01|0.03537982
02:12:02|0.03538
02:12:03|0.03538
02:12:04|0.03538
02:12:05|0.03537982
02:12:07|0.03538008
02:12:08|0.03538008
02:12:10|0.03537985
02:12:10|0.03537985
02:12:12|0.035356
02:12:13|0.035356
02:12:14|0.035356
02:12:15|0.035356
02:12:16|0.035356
02:12:17|0.035356
02:12:18|0.035356
02:12:19|0.035356
02:12:20|0.0353874
02:12:21|0.0353874
02:12:22|0.0353874
02:12:23|0.0353874
02:12:24|0.0353874
02:12:25|0.0353874
02:12:26|0.0353874
02:12:27|0.0353874
02:12:28|0.0353874
02:12:29|0.0353874
02:12:30|0.0353874
02:12:31|0.0353874
02:12:32|0.0353864
02:12:33|0.0353864
02:12:34|0.0353864
02:12:35|0.0353864
02:12:36|0.0353864
02:12:37|0.0353864
02:12:38|0.0353864
02:12:39|0.0353864
02:12:40|0.0353864
02:12:41|0.0353864
02:12:42|0.0353864
02:12:43|0.0353864
02:12:45|0.03538639
02:12:45|0.03538639
02:12:46|0.03538639
02:12:47|0.03538639
02:12:48|0.03538639
02:12:49|0.03538639
02:12:50|0.03538639
02:12:51|0.03538639
02:12:52|0.03538639
02:12:53|0.03538639
02:12:54|0.03538639
02:12:55|0.03538639
02:12:56|0.03538639
02:12:57|0.03538638
02:12:58|0.03538638
02:12:59|0.03538638
02:13:00|0.03538638
02:13:01|0.03538638
02:13:02|0.03538638
02:13:03|0.03538638
02:13:05|0.03535601
02:13:06|0.03541868
02:13:07|0.03541868
02:13:09|0.03541868
02:13:10|0.03541868
02:13:12|0.03541868
02:13:12|0.03541868
02:13:13|0.03541868
02:13:15|0.03541868
02:13:16|0.03541868
02:13:17|0.03541868
02:13:19|0.03541868
02:13:19|0.03541868
02:13:20|0.03541868
02:13:21|0.03541868
02:13:22|0.03538976
02:13:23|0.03538976
02:13:24|0.03538975
02:13:25|0.03538975
02:13:26|0.0353897
02:13:27|0.0353897
02:13:28|0.0353897
02:13:29|0.0353897
02:13:30|0.0353897
02:13:31|0.0353897
02:13:32|0.0353897
02:13:33|0.035356
02:13:34|0.035356
02:13:36|0.035356
02:13:37|0.035356
02:13:38|0.035356
02:13:39|0.035356
02:13:40|0.035356
02:13:42|0.03531453
02:13:42|0.03531453
02:13:43|0.03531453
02:13:44|0.03531453
02:13:45|0.03531453
02:13:46|0.03531453
02:13:47|0.03531453
02:13:48|0.03531453
02:13:49|0.03531453
02:13:50|0.03533632
02:13:51|0.03533632
02:13:53|0.03533632
02:13:53|0.03533632
02:13:54|0.03533632
02:13:56|0.03531453
02:13:56|0.03531453
02:13:57|0.03531453
02:13:59|0.03531453
02:13:59|0.03531453
02:14:00|0.03531453
02:14:01|0.03531453
02:14:02|0.03531453
02:14:03|0.03531453
02:14:04|0.03531453
02:14:05|0.03531453
02:14:06|0.03531453
02:14:08|0.03531453
02:14:10|0.03531453
02:14:11|0.03531453
02:14:11|0.03531453
02:14:14|0.03531453
02:14:15|0.03534845
02:14:16|0.03534845
02:14:17|0.03534845
02:14:18|0.03534845
02:14:19|0.03534845
02:14:21|0.03534845
02:14:22|0.03534845
02:14:23|0.03534734
02:14:23|0.03534734
02:14:25|0.03534734
02:14:26|0.03534734
02:14:27|0.03534734
02:14:28|0.03534734
02:14:29|0.03534734
02:14:31|0.03531573
02:14:31|0.03531573
02:14:32|0.03531573
02:14:33|0.03531573
02:14:34|0.03531573
02:14:35|0.03531837
02:14:36|0.03531837
02:14:37|0.03531837
02:14:38|0.03531573
02:14:39|0.03531573
02:14:40|0.03531573
02:14:41|0.03531573
02:14:42|0.03531574
02:14:43|0.03535187
02:14:44|0.03535187
02:14:45|0.03535187
02:14:46|0.03535187
02:14:47|0.03535187
02:14:48|0.03535187
02:14:49|0.03531573
02:14:50|0.03534968
02:14:51|0.03534968
02:14:52|0.03534968
02:14:53|0.03534968
02:14:54|0.03534968
02:14:55|0.03534968
02:14:56|0.03534968
02:14:57|0.03534968
02:14:58|0.03531575
02:14:59|0.03531573
02:15:01|0.03526951
02:15:01|0.03526951
02:15:02|0.03526001
02:15:04|0.03526
02:15:05|0.03526
02:15:06|0.03526
02:15:07|0.03526
02:15:09|0.03526
02:15:10|0.035349
02:15:11|0.03532072
02:15:13|0.0352848
02:15:14|0.0352848
02:15:15|0.0352848
02:15:16|0.0352848
02:15:17|0.0352848
02:15:18|0.0352848
02:15:19|0.0352848
02:15:20|0.0352848
02:15:21|0.0352848
02:15:22|0.0352848
02:15:23|0.0352848
02:15:24|0.0352848
02:15:25|0.0352848
02:15:27|0.0352848
02:15:28|0.03528481
02:15:29|0.03528481
02:15:30|0.03524999
02:15:31|0.03524999
02:15:32|0.03524999
02:15:33|0.03524999
02:15:34|0.03529564
02:15:35|0.03524287
02:15:36|0.03524287
02:15:37|0.03524287
02:15:38|0.03524287
02:15:39|0.03524292
02:15:40|0.03524292
02:15:41|0.03524274
02:15:42|0.03524274
02:15:43|0.03524274
02:15:44|0.03524274
02:15:45|0.03524274
02:15:46|0.03524274
02:15:47|0.03524274
02:15:48|0.03524274
02:15:49|0.03524291
02:15:50|0.03524291
02:15:51|0.03524291
02:15:52|0.03524291
02:15:53|0.03524292
02:15:54|0.03524292
02:15:55|0.03524292
02:15:56|0.03524292
02:15:57|0.03524292
02:15:58|0.03524292
02:15:59|0.03524292
02:16:00|0.03524292
02:16:01|0.03524292
02:16:02|0.03524292
02:16:03|0.03524292
02:16:04|0.03524292
02:16:05|0.03524292
02:16:06|0.03524292
02:16:08|0.03524292
02:16:09|0.03524292
02:16:11|0.03524292
02:16:12|0.03527209
02:16:13|0.03527209
02:16:14|0.03527209
02:16:15|0.03527209
02:16:16|0.03527209
02:16:17|0.03527209
02:16:18|0.03527209
02:16:19|0.03527209
02:16:20|0.03527209
02:16:21|0.03527209
02:16:22|0.03527209
02:16:23|0.03527209
02:16:24|0.03527209
02:16:25|0.03527209
02:16:26|0.03527209
02:16:27|0.03527209
02:16:28|0.03527209
02:16:29|0.03527209
02:16:30|0.03527209
02:16:31|0.03527209
02:16:32|0.03527209
02:16:33|0.03527209
02:16:34|0.03527209
02:16:35|0.03527209
02:16:36|0.03527209
02:16:37|0.03527209
02:16:38|0.03527209
02:16:39|0.03527209
02:16:40|0.03527227
02:16:41|0.03527455
02:16:42|0.03527455
02:16:43|0.03527455
02:16:44|0.03527455
02:16:45|0.03527455
02:16:46|0.03527455
02:16:47|0.03527455
02:16:48|0.03527455
02:16:49|0.03527455
02:16:50|0.03527455
02:16:51|0.03527455
02:16:52|0.03527455
02:16:53|0.03527455
02:16:54|0.03527455
02:16:55|0.03527455
02:16:56|0.03527455
02:16:57|0.03527455
02:16:58|0.03527455
02:16:59|0.03527455
02:17:00|0.03527455
02:17:01|0.03527455
02:17:03|0.03527521
02:17:03|0.03527521
02:17:04|0.03527521
02:17:06|0.03527521
02:17:07|0.03527521
02:17:08|0.03527521
02:17:09|0.03527521
02:17:10|0.03527521
02:17:12|0.03527521
02:17:13|0.03527521
02:17:14|0.03527521
02:17:14|0.03527521
02:17:15|0.03527521
02:17:16|0.03527521
02:17:18|0.03527521
02:17:18|0.03527521
02:17:19|0.03527521
02:17:21|0.0353071
02:17:23|0.03532871
02:17:23|0.03532871
02:17:24|0.03532871
02:17:26|0.03532871
02:17:27|0.03536018
02:17:29|0.035375
02:17:29|0.035375
02:17:31|0.0353875
02:17:32|0.0353875
02:17:33|0.03540006
02:17:34|0.03540758
02:17:35|0.03540758
02:17:36|0.03540758
02:17:37|0.03540758
02:17:38|0.03540758
02:17:38|0.03541939
02:17:40|0.03535256
02:17:40|0.03535232
02:17:42|0.03533896
02:17:43|0.03533896
02:17:44|0.035375
02:17:44|0.03539839
02:17:46|0.03539839
02:17:47|0.0353918
02:17:48|0.0353918
02:17:48|0.0353918
02:17:49|0.0353918
02:17:50|0.0353918
02:17:51|0.0353918
02:17:52|0.03539172
02:17:53|0.03539172
02:17:55|0.03539172
02:17:56|0.03539172
02:17:57|0.03539172
02:17:58|0.03539172
02:17:59|0.0353918
02:18:00|0.0353918
02:18:01|0.0353918
02:18:02|0.0353918
02:18:03|0.0353918
02:18:04|0.0353918
02:18:05|0.0353918
02:18:06|0.0353918
02:18:08|0.0353918
02:18:09|0.0353918
02:18:11|0.0353918
02:18:12|0.0353918
02:18:14|0.0353918
02:18:14|0.0353918
02:18:16|0.0353918
02:18:16|0.0353918
02:18:18|0.0353918
02:18:19|0.0353918
02:18:20|0.03537147
02:18:22|0.0353918
02:18:22|0.0353918
02:18:23|0.03538908
02:18:24|0.03538908
02:18:25|0.03538908
02:18:26|0.03538908
02:18:27|0.03538908
02:18:29|0.03538908
02:18:30|0.03538908
02:18:32|0.03538908
02:18:32|0.03538908
02:18:33|0.03538908
02:18:34|0.03538908
02:18:35|0.03538908
02:18:36|0.03536456
02:18:37|0.03540632
02:18:38|0.03540632
02:18:39|0.03540632
02:18:41|0.03540632
02:18:41|0.03540632
02:18:42|0.03540632
02:18:43|0.03537291
02:18:44|0.03537291
02:18:45|0.03537291
02:18:46|0.03540545
02:18:47|0.03540545
02:18:48|0.03540545
02:18:50|0.03540622
02:18:51|0.03540622
02:18:52|0.03542327
02:18:53|0.03542327
02:18:54|0.03542327
02:18:55|0.03542327
02:18:57|0.03542327
02:18:57|0.03542327
02:18:59|0.03542327
02:18:59|0.03542327
02:19:00|0.03542327
02:19:01|0.03542327
02:19:03|0.03542324
02:19:04|0.03542324
02:19:05|0.03542324
02:19:06|0.03542324
02:19:07|0.03542324
02:19:08|0.03542324
02:19:10|0.03542324
02:19:11|0.03540633
02:19:13|0.03540633
02:19:14|0.03540633
02:19:15|0.03540633
02:19:17|0.03540633
02:19:17|0.03540633
02:19:19|0.0354
02:19:19|0.0354
02:19:20|0.03544
02:19:21|0.03544592
02:19:22|0.03544592
02:19:24|0.03544592
02:19:24|0.03544592
02:19:26|0.03545
02:19:27|0.03545
02:19:28|0.03545
02:19:28|0.03545
02:19:29|0.03545
02:19:30|0.03545
02:19:31|0.03545
02:19:33|0.03545
02:19:34|0.03545
02:19:34|0.03545
02:19:36|0.03545
02:19:38|0.03544
02:19:38|0.03544
02:19:39|0.03544
02:19:40|0.03544
02:19:41|0.03544
02:19:43|0.03544
02:19:43|0.03544
02:19:44|0.03545861
02:19:45|0.03545861
02:19:46|0.03545861
02:19:48|0.03545861
02:19:48|0.03549897
02:19:49|0.03549897
02:19:50|0.03549883
02:19:51|0.03549883
02:19:52|0.03549883
02:19:53|0.03549999
02:19:54|0.0355
02:19:55|0.0355
02:19:56|0.0354726
02:19:57|0.0354726
02:19:58|0.0354726
02:19:59|0.03547258
02:20:00|0.03547258
02:20:01|0.03547258
02:20:02|0.03547258
02:20:03|0.03547258
02:20:04|0.03549842
02:20:05|0.03549842
02:20:06|0.03549739
02:20:07|0.03549739
02:20:08|0.03549739
02:20:09|0.03549739
02:20:11|0.03545315
02:20:12|0.03545315
02:20:14|0.03549688
02:20:14|0.03549673
02:20:16|0.03549673
02:20:18|0.0354678
02:20:18|0.0354678
02:20:19|0.0354678
02:20:20|0.03546448
02:20:22|0.03546448
02:20:23|0.03546448
02:20:24|0.03546448
02:20:25|0.03546448
02:20:26|0.03546448
02:20:26|0.03546449
02:20:28|0.03546449
02:20:29|0.03549278
02:20:29|0.03549278
02:20:32|0.03549266
02:20:32|0.03549266
02:20:33|0.03549251
02:20:34|0.03549251
02:20:35|0.03549251
02:20:36|0.03549251
02:20:37|0.03546454
02:20:38|0.03549164
02:20:39|0.03549164
02:20:40|0.03549164
02:20:41|0.03549164
02:20:42|0.03549164
02:20:43|0.03549164
02:20:44|0.03549164
02:20:45|0.03549164
02:20:46|0.03549164
02:20:47|0.03549164
02:20:48|0.03549164
02:20:49|0.03549164
02:20:50|0.03549164
02:20:51|0.03549164
02:20:52|0.03549164
02:20:53|0.03545895
02:20:54|0.03545895
02:20:55|0.03545895
02:20:56|0.03545895
02:20:57|0.03545895
02:20:58|0.03546794
02:20:59|0.03546794
02:21:00|0.03546794
02:21:01|0.03546794
02:21:02|0.03546794
02:21:03|0.03546794
02:21:05|0.03546794
02:21:05|0.03545895
02:21:07|0.03545895
02:21:07|0.03545895
02:21:09|0.03545895
02:21:10|0.03545895
02:21:12|0.03545895
02:21:12|0.03545895
02:21:13|0.03545895
02:21:14|0.03547721
02:21:16|0.03547721
02:21:16|0.03547721
02:21:19|0.03547721
02:21:19|0.03547721
02:21:20|0.03547721
02:21:21|0.03547721
02:21:23|0.035375
02:21:23|0.03535238
02:21:25|0.03536556
02:21:25|0.03536556
02:21:26|0.03536556
02:21:28|0.03536556
02:21:29|0.03536556
02:21:30|0.03536556
02:21:31|0.03536556
02:21:31|0.03536556
02:21:32|0.03536556
02:21:34|0.03531501
02:21:35|0.0353001
02:21:35|0.0352575
02:21:36|0.0352575
02:21:37|0.0352575
02:21:39|0.0352575
02:21:40|0.0352575
02:21:40|0.03521666
02:21:42|0.03521666
02:21:43|0.03524491
02:21:44|0.03524491
02:21:45|0.03524491
02:21:45|0.03520002
02:21:46|0.0351625
02:21:48|0.03514052
02:21:49|0.03514052
02:21:49|0.03514052
02:21:50|0.03511389
02:21:51|0.03511389
02:21:53|0.03511389
02:21:53|0.03511389
02:21:54|0.0351655
02:21:56|0.0351655
02:21:56|0.03516549
02:21:58|0.0351711
02:21:58|0.0351711
02:21:59|0.0351711
02:22:01|0.03516214
02:22:03|0.03516148
02:22:04|0.03522
02:22:05|0.03522
02:22:06|0.03522
02:22:06|0.03522
02:22:09|0.03522
02:22:09|0.03522
02:22:10|0.03522
02:22:12|0.03523076
02:22:13|0.03523076
02:22:14|0.03523076
02:22:15|0.03523076
02:22:16|0.03523076
02:22:17|0.03525111
02:22:18|0.03524122
02:22:19|0.035275
02:22:20|0.035275
02:22:20|0.03528162
02:22:22|0.03528162
02:22:23|0.03528162
02:22:24|0.03528162
02:22:24|0.03528754
02:22:25|0.03537269
02:22:27|0.03532286
02:22:27|0.03532286
02:22:29|0.03532286
02:22:30|0.03532286
02:22:30|0.03532286
02:22:32|0.03532286
02:22:32|0.03532286
02:22:34|0.03532286
02:22:34|0.03532286
02:22:35|0.03532286
02:22:36|0.03534293
02:22:37|0.03534293
02:22:38|0.03534293
02:22:40|0.03534293
02:22:40|0.03534293
02:22:41|0.03534293
02:22:43|0.03532761
02:22:43|0.03532761
02:22:44|0.03532761
02:22:46|0.03532761
02:22:47|0.03532761
02:22:47|0.03532761
02:22:48|0.03532761
02:22:50|0.03532761
02:22:50|0.03532761
02:22:52|0.03532761
02:22:52|0.03532761
02:22:54|0.03532761
02:22:56|0.03532761
02:22:56|0.03532761
02:22:57|0.03532761
02:22:59|0.03532761
02:22:59|0.03535732
02:23:00|0.03535732
02:23:01|0.03535732
02:23:03|0.03535732
02:23:04|0.03535732
02:23:05|0.03535732
02:23:05|0.03535732
02:23:07|0.03535732
02:23:08|0.03535732
02:23:09|0.03535732
02:23:11|0.03535732
02:23:12|0.03535732
02:23:14|0.03535732
02:23:14|0.03535732
02:23:15|0.03535732
02:23:17|0.03533408
02:23:19|0.03533408
02:23:20|0.03533408
02:23:21|0.03533408
02:23:21|0.03533408
02:23:23|0.0353571
02:23:24|0.0353571
02:23:25|0.03532764
02:23:26|0.03532764
02:23:27|0.03532764
02:23:28|0.03532764
02:23:29|0.03535491
02:23:30|0.03535491
02:23:31|0.03535491
02:23:32|0.03535185
02:23:33|0.03535185
02:23:34|0.03535185
02:23:35|0.03535185
02:23:36|0.03535185
02:23:37|0.03535185
02:23:38|0.03535127
02:23:39|0.03535127
02:23:40|0.03535127
02:23:41|0.03535127
02:23:42|0.03535127
02:23:43|0.03535127
02:23:44|0.03535127
02:23:45|0.03535127
02:23:46|0.03530926
02:23:47|0.03530926
02:23:48|0.03530926
02:23:49|0.03530926
02:23:51|0.03530926
02:23:52|0.03530926
02:23:53|0.03530926
02:23:54|0.03526488
02:23:55|0.03526488
02:23:56|0.03526488
02:23:57|0.03526488
02:23:58|0.03526488
02:23:59|0.03526488
02:24:00|0.03526488
02:24:01|0.03526488
02:24:02|0.03526488
02:24:03|0.03524123
02:24:05|0.03527103
02:24:06|0.03527103
02:24:07|0.03527103
02:24:08|0.03527103
02:24:09|0.03527103
02:24:10|0.03527103
02:24:11|0.03527103
02:24:12|0.03527103
02:24:13|0.03527103
02:24:15|0.03527103
02:24:16|0.03527103
02:24:18|0.03523758
02:24:18|0.03523758
02:24:19|0.03523758
02:24:21|0.03523758
02:24:22|0.03523758
02:24:23|0.03523758
02:24:24|0.03523758
02:24:26|0.03524153
02:24:26|0.03524153
02:24:27|0.03524153
02:24:28|0.03524153
02:24:29|0.03515385
02:24:30|0.03518392
02:24:31|0.03518392
02:24:32|0.03518392
02:24:33|0.03518392
02:24:35|0.03518392
02:24:36|0.03518392
02:24:38|0.03512001
02:24:38|0.03512001
02:24:40|0.03512001
02:24:40|0.03512001
02:24:42|0.03512001
02:24:43|0.03512001
02:24:43|0.03512001
02:24:45|0.03512001
02:24:46|0.03512001
02:24:47|0.03512001
02:24:48|0.03512001
02:24:49|0.03512001
02:24:51|0.03512023
02:24:51|0.03512023
02:24:52|0.03512023
02:24:53|0.03512023
02:24:54|0.03512023
02:24:55|0.03512023
02:24:56|0.0351472
02:24:57|0.0351472
02:24:58|0.0351472
02:24:59|0.03512008
02:25:00|0.03512008
02:25:01|0.03512002
02:25:02|0.03512
02:25:03|0.03512
02:25:04|0.03512
02:25:05|0.03512
02:25:07|0.0351
02:25:08|0.0351
02:25:08|0.0351
02:25:10|0.0351
02:25:11|0.0351
02:25:12|0.0351
02:25:13|0.0351
02:25:14|0.03508806
02:25:15|0.03508806
02:25:17|0.03508806
02:25:18|0.03508806
02:25:19|0.03508806
02:25:20|0.03508806
02:25:21|0.03513135
02:25:21|0.03513135
02:25:23|0.03513135
02:25:23|0.03513135
02:25:24|0.03513135
02:25:26|0.03513135
02:25:27|0.03513135
02:25:27|0.03513135
02:25:29|0.03513135
02:25:30|0.03513135
02:25:31|0.03513135
02:25:32|0.03513135
02:25:33|0.03513135
02:25:34|0.03513135
02:25:35|0.03513135
02:25:36|0.03513135
02:25:37|0.03513135
02:25:39|0.03513135
02:25:40|0.03513135
02:25:41|0.03513135
02:25:42|0.03513135
02:25:44|0.03513135
02:25:45|0.03513135
02:25:45|0.03513135
02:25:46|0.03513135
02:25:47|0.03515174
02:25:48|0.03515174
02:25:49|0.03515174
02:25:51|0.03515174
02:25:51|0.03515174
02:25:52|0.03515174
02:25:53|0.03515174
02:25:54|0.03515174
02:25:55|0.03515175
02:25:56|0.03515175
02:25:57|0.03515175
02:25:58|0.03515175
02:25:59|0.03515175
02:26:01|0.03515175
02:26:01|0.035175
02:26:02|0.03518644
02:26:03|0.03518644
02:26:04|0.03518644
02:26:05|0.03518644
02:26:07|0.03518644
02:26:08|0.03518692
02:26:08|0.03518692
02:26:11|0.03518692
02:26:11|0.035225
02:26:12|0.035225
02:26:14|0.035225
02:26:14|0.035225
02:26:15|0.035225
02:26:17|0.035225
02:26:18|0.035225
02:26:19|0.035225
02:26:20|0.035225
02:26:20|0.03522501
02:26:23|0.03526835
02:26:24|0.03525496
02:26:25|0.03525496
02:26:26|0.03525496
02:26:27|0.03525496
02:26:28|0.03525496
02:26:29|0.03525496
02:26:30|0.03525496
02:26:31|0.03525496
02:26:32|0.0352579
02:26:33|0.0352579
02:26:34|0.0352579
02:26:35|0.03525803
02:26:36|0.03525803
02:26:37|0.03525803
02:26:38|0.03525
02:26:39|0.03525
02:26:40|0.03525001
02:26:41|0.03525001
02:26:42|0.03525002
02:26:43|0.03525002
02:26:44|0.03525002
02:26:45|0.03525002
02:26:49|0.03525002
02:26:50|0.03525003
02:26:51|0.03525003
02:26:52|0.03525003
02:26:52|0.03525002
02:26:53|0.03525002
02:26:55|0.03525002
02:26:55|0.03525002
02:26:57|0.03525002
02:26:58|0.03525002
02:26:59|0.03525002
02:27:01|0.03529175
02:27:02|0.03529175
02:27:03|0.03529175
02:27:04|0.03529175
02:27:05|0.03525
02:27:07|0.03525
02:27:08|0.03525
02:27:08|0.03525
02:27:10|0.035225
02:27:10|0.03524491
02:27:11|0.0352449
02:27:13|0.0352449
02:27:14|0.03522501
02:27:14|0.03522501
02:27:16|0.03522501
02:27:18|0.03522501
02:27:20|0.03522501
02:27:21|0.03522501
02:27:23|0.03522501
02:27:24|0.03522501
02:27:25|0.03522501
02:27:25|0.03522501
02:27:27|0.03522501
02:27:27|0.03522501
02:27:29|0.03522501
02:27:30|0.03522501
02:27:31|0.03522501
02:27:32|0.03522501
02:27:33|0.03522501
02:27:34|0.03522501
02:27:35|0.03522502
02:27:35|0.03522502
02:27:38|0.03529175
02:27:38|0.03529175
02:27:39|0.03529175
02:27:40|0.03526368
02:27:41|0.03526368
02:27:42|0.0352658
02:27:43|0.0352658
02:27:44|0.0352658
02:27:45|0.0352658
02:27:46|0.0352658
02:27:47|0.03526977
02:27:48|0.03527028
02:27:49|0.0353092
02:27:50|0.0353092
02:27:51|0.0353092
02:27:52|0.0353092
02:27:53|0.0353092
02:27:54|0.0353092
02:27:56|0.0353092
02:27:57|0.0353092
02:27:58|0.0353092
02:27:58|0.0353092
02:27:59|0.0353092
02:28:01|0.0353092
02:28:02|0.0353092
02:28:03|0.0353092
02:28:04|0.0353092
02:28:04|0.0353092
02:28:06|0.0353092
02:28:07|0.0353092
02:28:08|0.0353092
02:28:10|0.0353092
02:28:10|0.0353092
02:28:13|0.0352824
02:28:13|0.0352824
02:28:14|0.0352824
02:28:15|0.0352824
02:28:16|0.0352824
02:28:17|0.0352824
02:28:18|0.0352824
02:28:19|0.0352824
02:28:20|0.0352824
02:28:21|0.0352824
02:28:22|0.0352824
02:28:24|0.0352824
02:28:25|0.03529755
02:28:25|0.03528241
02:28:27|0.03528241
02:28:28|0.03528241
02:28:29|0.03528241
02:28:30|0.03527777
02:28:31|0.03528242
02:28:32|0.03528242
02:28:32|0.0353092
02:28:33|0.0353092
02:28:35|0.0353092
02:28:35|0.0353092
02:28:37|0.0353092
02:28:38|0.0353092
02:28:39|0.0353092
02:28:40|0.0353092
02:28:41|0.0353092
02:28:41|0.0353092
02:28:43|0.035325
02:28:44|0.03528261
02:28:44|0.03528261
02:28:47|0.03528261
02:28:47|0.03528261
02:28:49|0.035325
02:28:49|0.035325
02:28:50|0.035325
02:28:51|0.035325
02:28:52|0.035325
02:28:53|0.035325
02:28:54|0.035325
02:28:56|0.03530922
02:28:57|0.03530922
02:28:58|0.03530922
02:28:58|0.03530922
02:28:59|0.03530922
02:29:00|0.03530922
02:29:01|0.03530922
02:29:03|0.03530922
02:29:04|0.03530922
02:29:04|0.03530922
02:29:07|0.03530922
02:29:07|0.03530922
02:29:08|0.03530922
02:29:09|0.03530922
02:29:10|0.03530922
02:29:11|0.03530922
02:29:12|0.03530922
02:29:13|0.03530922
02:29:14|0.03530922
02:29:15|0.03530922
02:29:16|0.03530922
02:29:17|0.03530922
02:29:18|0.03530922
02:29:19|0.03530922
02:29:20|0.0353092
02:29:22|0.03531941
02:29:24|0.03531941
02:29:25|0.03531941
02:29:26|0.03531941
02:29:27|0.03531941
02:29:27|0.03531941
02:29:29|0.03531941
02:29:29|0.03531941
02:29:32|0.03531941
02:29:32|0.03531941
02:29:33|0.03531941
02:29:34|0.03531941
02:29:35|0.03531941
02:29:36|0.03531941
02:29:37|0.03531941
02:29:38|0.03531941
02:29:39|0.03531941
02:29:40|0.03531941
02:29:41|0.03531941
02:29:43|0.03531941
02:29:43|0.03531941
02:29:45|0.03531941
02:29:46|0.03531941
02:29:47|0.03531941
02:29:48|0.03531941
02:29:48|0.03531941
02:29:49|0.03531941
02:29:50|0.03531941
02:29:51|0.03531941
02:29:53|0.03531941
02:29:54|0.03531941
02:29:54|0.03531941
02:29:55|0.03531941
02:29:57|0.03531941
02:29:58|0.03531941
02:29:59|0.03531941
02:30:00|0.03530001
02:30:01|0.03530921
02:30:02|0.03530001
02:30:03|0.03530001
02:30:04|0.03530001
02:30:06|0.03530001
02:30:06|0.03530001
02:30:07|0.03530001
02:30:08|0.03530001
02:30:09|0.03530001
02:30:10|0.03530001
02:30:11|0.03530001
02:30:12|0.03530001
02:30:13|0.03530001
02:30:15|0.03530001
02:30:15|0.03530001
02:30:16|0.03530001
02:30:18|0.03530001
02:30:19|0.03530001
02:30:21|0.03530001
02:30:22|0.03530001
02:30:23|0.03530001
02:30:25|0.03530001
02:30:26|0.03530001
02:30:27|0.03530001
02:30:28|0.0353
02:30:29|0.0353
02:30:30|0.0353
02:30:32|0.0353
02:30:32|0.0353
02:30:33|0.0353
02:30:34|0.0353
02:30:35|0.0353
02:30:37|0.0353
02:30:37|0.0353
02:30:38|0.0353
02:30:39|0.0353
02:30:40|0.0353
02:30:41|0.0353
02:30:43|0.0353
02:30:43|0.0353
02:30:44|0.0353
02:30:45|0.0353
02:30:46|0.0353
02:30:47|0.0353
02:30:48|0.0353
02:30:49|0.03526608
02:30:50|0.03529474
02:30:51|0.03529474
02:30:52|0.03529474
02:30:53|0.03529474
02:30:54|0.03529474
02:30:55|0.03529474
02:30:56|0.03526626
02:30:57|0.03522501
02:30:58|0.03522501
02:30:59|0.03522501
02:31:00|0.03522501
02:31:01|0.03522501
02:31:02|0.03522501
02:31:03|0.03522501
02:31:05|0.03522501
02:31:06|0.03522501
02:31:07|0.03522501
02:31:08|0.03522501
02:31:10|0.03522501
02:31:10|0.03522501
02:31:11|0.03522501
02:31:12|0.03522501
02:31:14|0.03522501
02:31:14|0.03522501
02:31:16|0.03522501
02:31:17|0.03522957
02:31:18|0.03522957
02:31:19|0.03522957
02:31:19|0.03522957
02:31:21|0.03522957
02:31:22|0.03522957
02:31:23|0.03522957
02:31:24|0.03522957
02:31:25|0.03522957
02:31:26|0.03522957
02:31:28|0.03522957
02:31:29|0.03522957
02:31:30|0.03527449
02:31:30|0.03527449
02:31:31|0.03527449
02:31:33|0.03527449
02:31:34|0.0352745
02:31:34|0.03529263
02:31:36|0.03529263
02:31:37|0.03529263
02:31:38|0.03529263
02:31:39|0.03529263
02:31:40|0.03529263
02:31:41|0.03529263
02:31:42|0.03529263
02:31:44|0.03529262
02:31:44|0.03529262
02:31:45|0.03529262
02:31:46|0.03529262
02:31:48|0.03531941
02:31:48|0.03531941
02:31:49|0.03531941
02:31:50|0.03531941
02:31:51|0.03531941
02:31:53|0.03531941
02:31:53|0.03531941
02:31:54|0.03531941
02:31:56|0.03531941
02:31:57|0.03531941
02:31:58|0.03531941
02:31:58|0.03531941
02:32:00|0.03531941
02:32:00|0.03531941
02:32:03|0.03533893
02:32:03|0.03533893
02:32:04|0.03533893
02:32:06|0.03533893
02:32:08|0.03533893
02:32:09|0.03533893
02:32:09|0.03533893
02:32:10|0.03533893
02:32:11|0.03533893
02:32:12|0.03531
02:32:13|0.03531001
02:32:14|0.03531001
02:32:15|0.03531001
02:32:17|0.03531001
02:32:17|0.03531001
02:32:19|0.03531001
02:32:20|0.03531001
02:32:22|0.03531001
02:32:22|0.03531001
02:32:23|0.03531001
02:32:25|0.03534631
02:32:26|0.03534631
02:32:27|0.03534631
02:32:28|0.03534631
02:32:29|0.03534631
02:32:30|0.03534607
02:32:31|0.03534607
02:32:32|0.03534607
02:32:33|0.03534573
02:32:35|0.03534573
02:32:35|0.03534573
02:32:36|0.03534696
02:32:37|0.03534696
02:32:38|0.03534696
02:32:40|0.03534696
02:32:41|0.03534696
02:32:42|0.03535728
02:32:44|0.03535728
02:32:45|0.03535728
02:32:45|0.03535728
02:32:48|0.03535857
02:32:48|0.03536096
02:32:50|0.03536096
02:32:51|0.03536096
02:32:51|0.03536096
02:32:53|0.03536096
02:32:54|0.03536096
02:32:55|0.03535401
02:32:55|0.03535401
02:32:56|0.03535401
02:32:58|0.03535401
02:32:58|0.03535401
02:33:00|0.03535401
02:33:00|0.03536852
02:33:02|0.03536852
02:33:02|0.03536851
02:33:04|0.03536851
02:33:05|0.03536851
02:33:06|0.03536851
02:33:06|0.03536851
02:33:09|0.03537169
02:33:09|0.03537169
02:33:10|0.03537185
02:33:11|0.03537455
02:33:12|0.03537455
02:33:13|0.03534444
02:33:15|0.03534444
02:33:15|0.0353444
02:33:16|0.03534566
02:33:17|0.03534566
02:33:18|0.03534566
02:33:19|0.03534566
02:33:20|0.03534566
02:33:21|0.0353477
02:33:23|0.0353477
02:33:24|0.0353477
02:33:26|0.0353875
02:33:27|0.0353875
02:33:28|0.0353999
02:33:29|0.0353999
02:33:31|0.03541673
02:33:31|0.03541673
02:33:33|0.03541673
02:33:34|0.03541673
02:33:35|0.03541673
02:33:36|0.03541673
02:33:37|0.03541673
02:33:38|0.03541673
02:33:39|0.03545
02:33:40|0.03545
02:33:41|0.03545
02:33:43|0.03545861
02:33:44|0.03545861
02:33:44|0.03545861
02:33:45|0.03545861
02:33:47|0.03546941
02:33:47|0.03546941
02:33:48|0.03546941
02:33:49|0.03543854
02:33:51|0.03546246
02:33:51|0.03546941
02:33:53|0.03543771
02:33:54|0.03543771
02:33:54|0.03547366
02:33:56|0.03547366
02:33:58|0.035475
02:33:58|0.035475
02:33:59|0.035475
02:34:00|0.035475
02:34:01|0.035475
02:34:03|0.035475
02:34:03|0.035475
02:34:05|0.035475
02:34:06|0.035475
02:34:07|0.035475
02:34:08|0.035475
02:34:10|0.03547258
02:34:12|0.03547258
02:34:13|0.03547258
02:34:14|0.03547258
02:34:15|0.03547258
02:34:15|0.035475
02:34:17|0.03543985
02:34:18|0.03543985
02:34:19|0.035475
02:34:20|0.035475
02:34:21|0.03544053
02:34:22|0.035471
02:34:22|0.03547499
02:34:24|0.03547499
02:34:25|0.03547499
02:34:27|0.03547499
02:34:27|0.03549
02:34:28|0.03549645
02:34:29|0.03549645
02:34:30|0.03549645
02:34:31|0.03549645
02:34:32|0.03549645
02:34:33|0.03549645
02:34:35|0.03549645
02:34:36|0.03549645
02:34:37|0.03549645
02:34:39|0.03549645
02:34:39|0.03549645
02:34:40|0.03549645
02:34:41|0.03549645
02:34:42|0.03549645
02:34:43|0.03549645
02:34:44|0.03549645
02:34:45|0.03549645
02:34:46|0.03549645
02:34:47|0.03549645
02:34:48|0.0354964
02:34:49|0.0354964
02:34:50|0.0354964
02:34:51|0.0354964
02:34:53|0.03549645
02:34:53|0.03549645
02:34:54|0.03549645
02:34:55|0.03549645
02:34:56|0.03549645
02:34:57|0.03549645
02:34:58|0.03549645
02:34:59|0.03554317
02:35:01|0.03555292
02:35:01|0.03556403
02:35:03|0.03557562
02:35:04|0.03557562
02:35:05|0.03558697
02:35:06|0.03558697
02:35:07|0.03554199
02:35:08|0.03554199
02:35:09|0.03554199
02:35:10|0.03554279
02:35:11|0.03554279
02:35:12|0.03554279
02:35:13|0.03554279
02:35:14|0.03554279
02:35:15|0.03557496
02:35:17|0.03557496
02:35:18|0.03554349
02:35:20|0.0355786
02:35:21|0.0355786
02:35:22|0.03557861
02:35:23|0.03557861
02:35:24|0.03557861
02:35:25|0.03557861
02:35:27|0.0355786
02:35:27|0.0355786
02:35:29|0.0355786
02:35:29|0.0355786
02:35:30|0.0355786
02:35:31|0.03557859
02:35:32|0.03557859
02:35:34|0.03559994
02:35:35|0.03559994
02:35:37|0.03559994
02:35:37|0.03559994
02:35:39|0.03559994
02:35:40|0.0356
02:35:40|0.0356
02:35:41|0.0356
02:35:43|0.03561499
02:35:43|0.03561583
02:35:45|0.03561583
02:35:45|0.03561583
02:35:46|0.03561583
02:35:47|0.03561583
02:35:49|0.03561583
02:35:51|0.03558612
02:35:51|0.03558612
02:35:52|0.03558612
02:35:53|0.03558002
02:35:54|0.03558
02:35:55|0.0356155
02:35:56|0.03558
02:35:57|0.03558
02:35:58|0.03557956
02:35:59|0.03557956
02:36:01|0.03557956
02:36:01|0.03557956
02:36:03|0.03557956
02:36:04|0.03556671
02:36:05|0.03556671
02:36:07|0.03564999
02:36:07|0.03564999
02:36:08|0.03565
02:36:09|0.03565
02:36:10|0.03561422
02:36:11|0.03561422
02:36:12|0.03564999
02:36:13|0.03561467
02:36:14|0.03561467
02:36:16|0.03561467
02:36:17|0.03565735
02:36:18|0.03565735
02:36:19|0.03565866
02:36:20|0.03561944
02:36:21|0.03561944
02:36:22|0.03561944
02:36:23|0.03561944
02:36:24|0.03561589
02:36:25|0.03561618
02:36:27|0.03561618
02:36:27|0.03561618
02:36:28|0.03561621
02:36:30|0.03561585
02:36:31|0.03561585
02:36:33|0.03561615
02:36:34|0.03561615
02:36:35|0.03561615
02:36:36|0.03561615
02:36:37|0.03561615
02:36:39|0.03561615
02:36:39|0.0356159
02:36:41|0.0356159
02:36:41|0.0356159
02:36:43|0.0356159
02:36:44|0.0356159
02:36:45|0.03558223
02:36:46|0.03558223
02:36:47|0.03558223
02:36:49|0.03558223
02:36:51|0.03558224
02:36:51|0.03558224
02:36:53|0.03558224
02:36:54|0.0355824
02:36:56|0.0355824
02:36:56|0.03558236
02:36:57|0.03557956
02:36:59|0.03557956
02:36:59|0.03557956
02:37:01|0.03557956
02:37:01|0.03557956
02:37:03|0.03557956
02:37:04|0.03557956
02:37:09|0.03556672
02:37:09|0.03556672
02:37:10|0.03556672
02:37:11|0.03556675
02:37:12|0.03556675
02:37:14|0.03556675
02:37:14|0.03556678
02:37:16|0.03556678
02:37:17|0.03559569
02:37:18|0.03559569
02:37:19|0.03560863
02:37:20|0.03560863
02:37:21|0.03560864
02:37:22|0.03560863
02:37:23|0.03560863
02:37:24|0.03560863
02:37:25|0.03560863
02:37:26|0.03560863
02:37:27|0.03560863
02:37:28|0.03560863
02:37:29|0.03560862
02:37:30|0.03560862
02:37:31|0.03560862
02:37:32|0.03560862
02:37:33|0.03560862
02:37:34|0.03560862
02:37:35|0.03560862
02:37:36|0.03560862
02:37:37|0.03560862
02:37:38|0.03560862
02:37:39|0.03560862
02:37:40|0.03560862
02:37:41|0.03560862
02:37:42|0.03557494
02:37:43|0.03557494
02:37:45|0.03557494
02:37:45|0.03557494
02:37:47|0.03557494
02:37:48|0.03557494
02:37:49|0.03557494
02:37:50|0.03557494
02:37:51|0.03557494
02:37:52|0.03557494
02:37:53|0.03557494
02:37:54|0.03557494
02:37:55|0.03557494
02:37:56|0.03557494
02:37:57|0.03557494
02:37:58|0.03557494
02:38:00|0.03557494
02:38:00|0.03557494
02:38:01|0.03557494
02:38:02|0.03557494
02:38:03|0.03557494
02:38:05|0.03557494
02:38:06|0.03557494
02:38:07|0.03557494
02:38:08|0.03557494
02:38:10|0.03557494
02:38:12|0.03557494
02:38:13|0.03557494
02:38:14|0.03557494
02:38:15|0.03557494
02:38:16|0.03557554
02:38:17|0.03557494
02:38:18|0.03557494
02:38:18|0.03557494
02:38:20|0.03557494
02:38:20|0.03557494
02:38:22|0.03557494
02:38:23|0.03557494
02:38:23|0.03557494
02:38:24|0.03557494
02:38:25|0.03557494
02:38:27|0.03557494
02:38:29|0.03557494
02:38:29|0.03557494
02:38:30|0.03557494
02:38:32|0.03557494
02:38:33|0.03557495
02:38:33|0.03557495
02:38:34|0.03557495
02:38:36|0.03557494
02:38:36|0.03557494
02:38:38|0.03557494
02:38:39|0.03557494
02:38:40|0.03557494
02:38:41|0.03559637
02:38:41|0.03559637
02:38:43|0.03559637
02:38:44|0.03559631
02:38:45|0.03557496
02:38:46|0.03557496
02:38:46|0.03557496
02:38:49|0.03557496
02:38:49|0.03557496
02:38:50|0.03557498
02:38:51|0.03557495
02:38:52|0.03557495
02:38:53|0.03557495
02:38:54|0.03557495
02:38:55|0.03557495
02:38:56|0.03557495
02:38:57|0.03557495
02:38:58|0.03557495
02:38:59|0.03557499
02:39:00|0.03557499
02:39:01|0.03557499
02:39:02|0.03557499
02:39:03|0.03557499
02:39:04|0.03557499
02:39:05|0.03557499
02:39:06|0.03557507
02:39:07|0.03557507
02:39:08|0.03557507
02:39:09|0.03557507
02:39:10|0.03557507
02:39:11|0.03557507
02:39:13|0.03557507
02:39:14|0.03557507
02:39:15|0.03557507
02:39:16|0.03560562
02:39:16|0.03560932
02:39:17|0.03562092
02:39:18|0.03562092
02:39:20|0.03562092
02:39:20|0.03562118
02:39:22|0.03562118
02:39:23|0.03562118
02:39:23|0.03562118
02:39:25|0.03562118
02:39:26|0.03562118
02:39:27|0.03562118
02:39:28|0.03562118
02:39:30|0.03562118
02:39:31|0.03562118
02:39:31|0.03562118
02:39:32|0.03562118
02:39:33|0.03562118
02:39:34|0.03562118
02:39:36|0.03562118
02:39:37|0.03562118
02:39:38|0.03562118
02:39:38|0.03562118
02:39:39|0.03562118
02:39:40|0.03562118
02:39:42|0.03562118
02:39:43|0.03562118
02:39:44|0.03560457
02:39:45|0.03560457
02:39:46|0.03560457
02:39:47|0.03562297
02:39:48|0.03562297
02:39:50|0.03562078
02:39:50|0.03561152
02:39:51|0.03561152
02:39:52|0.03561152
02:39:53|0.03561152
02:39:54|0.03561152
02:39:56|0.03561152
02:39:56|0.03561152
02:39:58|0.03561152
02:39:58|0.03558632
02:39:59|0.03558632
02:40:00|0.03558564
02:40:01|0.03558564
02:40:02|0.03558564
02:40:04|0.03558635
02:40:05|0.03558635
02:40:06|0.03558635
02:40:07|0.03558635
02:40:08|0.03558635
02:40:09|0.03558635
02:40:10|0.03558635
02:40:11|0.03558635
02:40:13|0.03558635
02:40:14|0.03558635
02:40:15|0.03558635
02:40:15|0.03558635
02:40:16|0.03558635
02:40:17|0.03558638
02:40:18|0.03558638
02:40:19|0.03558637
02:40:21|0.03558638
02:40:22|0.03558638
02:40:22|0.03558638
02:40:23|0.03562297
02:40:24|0.03562297
02:40:25|0.03558639
02:40:26|0.03558639
02:40:28|0.03558639
02:40:28|0.03558639
02:40:30|0.03558639
02:40:31|0.03558639
02:40:32|0.03566978
02:40:33|0.03567565
02:40:34|0.03561334
02:40:35|0.03559141
02:40:36|0.03565704
02:40:37|0.03565704
02:40:38|0.03564618
02:40:39|0.03564618
02:40:40|0.03561883
02:40:42|0.03561883
02:40:42|0.03559145
02:40:43|0.03561874
02:40:45|0.03561874
02:40:46|0.03559148
02:40:47|0.03559141
02:40:49|0.03559141
02:40:49|0.03559141
02:40:50|0.03559141
02:40:51|0.03559141
02:40:52|0.03559141
02:40:53|0.03559141
02:40:55|0.03559174
02:40:56|0.03559174
02:40:58|0.03558635
02:40:58|0.03558635
02:40:59|0.03558635
02:41:01|0.03558635
02:41:01|0.03558635
02:41:02|0.03558635
02:41:04|0.03562973
02:41:05|0.03562966
02:41:06|0.03563624
02:41:07|0.03563624
02:41:09|0.03563624
02:41:10|0.0356373
02:41:11|0.0356373
02:41:12|0.03563624
02:41:13|0.03563624
02:41:14|0.03563624
02:41:16|0.03563624
02:41:16|0.03563624
02:41:17|0.03562528
02:41:18|0.03562528
02:41:20|0.03562528
02:41:20|0.03562528
02:41:21|0.03560469
02:41:22|0.03560469
02:41:24|0.03560469
02:41:24|0.03560469
02:41:25|0.03560469
02:41:26|0.03560469
02:41:27|0.03560469
02:41:29|0.03560469
02:41:30|0.03561232
02:41:31|0.03561232
02:41:32|0.03561232
02:41:34|0.03561232
02:41:35|0.03561232
02:41:36|0.03561232
02:41:36|0.03557494
02:41:39|0.03557494
02:41:39|0.03557495
02:41:40|0.03557495
02:41:41|0.03557495
02:41:42|0.03557495
02:41:44|0.03557495
02:41:46|0.03557495
02:41:46|0.03557495
02:41:48|0.03557495
02:41:48|0.03557495
02:41:50|0.03557495
02:41:51|0.03557495
02:41:51|0.03557495
02:41:53|0.03557495
02:41:53|0.03557495
02:41:55|0.03557495
02:41:55|0.03557495
02:41:56|0.03557495
02:41:58|0.03557495
02:41:58|0.03557495
02:42:00|0.03557495
02:42:00|0.03557495
02:42:02|0.03557495
02:42:03|0.03557517
02:42:03|0.03557494
02:42:04|0.03557494
02:42:06|0.03560778
02:42:07|0.03560778
02:42:07|0.03560778
02:42:09|0.03560778
02:42:11|0.03560778
02:42:12|0.03560778
02:42:13|0.03560778
02:42:14|0.03560778
02:42:15|0.03560778
02:42:16|0.03560778
02:42:17|0.03560778
02:42:18|0.03560778
02:42:20|0.03557494
02:42:20|0.03557494
02:42:21|0.03557494
02:42:22|0.03557494
02:42:23|0.03557494
02:42:24|0.03557494
02:42:25|0.03557494
02:42:27|0.03557494
02:42:27|0.03557494
02:42:28|0.03557494
02:42:30|0.03557494
02:42:30|0.03557494
02:42:32|0.03557494
02:42:34|0.03557494
02:42:34|0.03557494
02:42:36|0.03557494
02:42:36|0.03557494
02:42:37|0.03557494
02:42:38|0.03557494
02:42:40|0.03555
02:42:41|0.03555
02:42:42|0.03555
02:42:43|0.03555
02:42:44|0.03555
02:42:45|0.03555
02:42:46|0.03555
02:42:47|0.03555
02:42:48|0.03555
02:42:49|0.03555
02:42:50|0.03555
02:42:51|0.03555
02:42:52|0.03555
02:42:53|0.03555
02:42:54|0.03555
02:42:55|0.03555
02:42:56|0.03559174
02:42:57|0.03555049
02:42:58|0.03555049
02:42:59|0.03555049
02:43:00|0.03555049
02:43:01|0.03555049
02:43:03|0.03555048
02:43:03|0.03558978
02:43:04|0.03558978
02:43:06|0.03558978
02:43:07|0.03558978
02:43:07|0.03558978
02:43:10|0.03558978
02:43:10|0.03558978
02:43:11|0.03555363
02:43:12|0.03555363
02:43:13|0.0355869
02:43:14|0.0355869
02:43:15|0.03558663
02:43:16|0.03558663
02:43:17|0.03558663
02:43:19|0.03558654
02:43:20|0.03558654
02:43:21|0.03558654
02:43:21|0.03558654
02:43:22|0.03558648
02:43:24|0.03558648
02:43:24|0.03558648
02:43:26|0.03558648
02:43:27|0.03558648
02:43:27|0.03558648
02:43:28|0.03558648
02:43:30|0.03558648
02:43:30|0.03558648
02:43:31|0.03559769
02:43:34|0.03559769
02:43:34|0.03559769
02:43:35|0.03558648
02:43:37|0.03558648
02:43:39|0.03565133
02:43:40|0.03556041
02:43:41|0.03556041
02:43:42|0.03556041
02:43:44|0.03556041
02:43:45|0.03556041
02:43:46|0.03556041
02:43:46|0.03556041
02:43:47|0.03563583
02:43:48|0.03563583
02:43:49|0.03563583
02:43:50|0.03563522
02:43:51|0.03563522
02:43:52|0.03563522
02:43:53|0.03563522
02:43:54|0.03563522
02:43:55|0.03561834
02:43:57|0.03561834
02:43:57|0.03561835
02:43:59|0.03561835
02:44:00|0.03561835
02:44:01|0.03561835
02:44:02|0.03561835
02:44:02|0.03561835
02:44:04|0.03561835
02:44:06|0.03561835
02:44:06|0.03563533
02:44:07|0.03563533
02:44:09|0.03563533
02:44:09|0.03563533
02:44:11|0.03563412
02:44:12|0.03563412
02:44:13|0.03563412
02:44:14|0.03563412
02:44:15|0.03566145
02:44:15|0.03566145
02:44:16|0.03566145
02:44:17|0.03566145
02:44:19|0.03566145
02:44:20|0.03566145
02:44:20|0.03566145
02:44:22|0.03567582
02:44:22|0.03567584
02:44:23|0.03567584
02:44:24|0.03567584
02:44:25|0.03564977
02:44:27|0.03564977
02:44:29|0.03564977
02:44:29|0.03561542
02:44:30|0.03561542
02:44:31|0.03561542
02:44:32|0.03564804
02:44:33|0.03564804
02:44:34|0.03564804
02:44:35|0.03564804
02:44:36|0.03564804
02:44:37|0.03564804
02:44:38|0.03564804
02:44:40|0.03564804
02:44:41|0.03564804
02:44:42|0.03564804
02:44:43|0.0356495
02:44:44|0.0356495
02:44:45|0.0356701
02:44:46|0.0356701
02:44:47|0.0356701
02:44:48|0.03560331
02:44:50|0.03564948
02:44:51|0.03564948
02:44:53|0.03564948
02:44:53|0.03564948
02:44:54|0.03564948
02:44:55|0.03564948
02:44:56|0.03564948
02:44:57|0.03564948
02:44:58|0.03564948
02:44:59|0.03564948
02:45:00|0.03564948
02:45:01|0.03564948
02:45:02|0.03564948
02:45:03|0.03564948
02:45:04|0.03564948
02:45:05|0.03564948
02:45:07|0.03564948
02:45:08|0.03564948
02:45:09|0.03556552
02:45:10|0.03555
02:45:12|0.03555
02:45:13|0.03555
02:45:14|0.03555027
02:45:15|0.03555027
02:45:16|0.03555027
02:45:16|0.03555027
02:45:18|0.03555027
02:45:19|0.03555027
02:45:20|0.03555027
02:45:21|0.03555153
02:45:22|0.03555153
02:45:23|0.03555153
02:45:25|0.03555153
02:45:26|0.03555153
02:45:27|0.03556424
02:45:28|0.03556424
02:45:28|0.03556313
02:45:29|0.03556313
02:45:30|0.03556313
02:45:32|0.03556313
02:45:33|0.03556319
02:45:33|0.03556319
02:45:34|0.03556319
02:45:36|0.03556319
02:45:37|0.03560212
02:45:38|0.03560212
02:45:39|0.03560212
02:45:40|0.03568517
02:45:42|0.03566078
02:45:42|0.03566078
02:45:44|0.03566078
02:45:45|0.03566078
02:45:46|0.03565586
02:45:47|0.03561159
02:45:48|0.03564156
02:45:49|0.03564156
02:45:50|0.03564156
02:45:51|0.03564156
02:45:52|0.03564156
02:45:53|0.03564365
02:45:54|0.03564732
02:45:55|0.03568146
02:45:57|0.03565387
02:45:57|0.03563131
02:45:58|0.03561499
02:45:59|0.03561882
02:46:00|0.03561882
02:46:02|0.03561744
02:46:04|0.03561499
02:46:05|0.03560644
02:46:06|0.03560643
02:46:07|0.03560643
02:46:07|0.03560643
02:46:08|0.03560643
02:46:10|0.03560643
02:46:11|0.03560643
02:46:12|0.03560643
02:46:13|0.03560643
02:46:14|0.03560643
02:46:16|0.0356
02:46:17|0.0356
02:46:18|0.0356
02:46:18|0.035567
02:46:19|0.035567
02:46:20|0.035567
02:46:22|0.035567
02:46:22|0.035567
02:46:23|0.035567
02:46:24|0.035567
02:46:25|0.035567
02:46:26|0.035567
02:46:28|0.035567
02:46:29|0.035567
02:46:30|0.035567
02:46:31|0.035567
02:46:32|0.035567
02:46:33|0.035567
02:46:34|0.03558107
02:46:35|0.03558107
02:46:37|0.03558107
02:46:38|0.03558107
02:46:38|0.03558107
02:46:39|0.03558107
02:46:40|0.03560643
02:46:42|0.03560643
02:46:42|0.03560643
02:46:43|0.03560643
02:46:45|0.03560643
02:46:45|0.03560643
02:46:47|0.0356
02:46:48|0.0356
02:46:49|0.03566492
02:46:50|0.03566492
02:46:51|0.03566492
02:46:52|0.03566492
02:46:53|0.03566492
02:46:54|0.03566216
02:46:55|0.03566216
02:46:56|0.03566216
02:46:57|0.03566216
02:46:58|0.03566216
02:46:59|0.03566216
02:47:00|0.03566216
02:47:02|0.03566216
02:47:02|0.03566216
02:47:03|0.03566216
02:47:04|0.03566216
02:47:05|0.03566216
02:47:06|0.03566216
02:47:08|0.03566216
02:47:09|0.03559999
02:47:11|0.03559999
02:47:12|0.03559999
02:47:13|0.03559999
02:47:14|0.03560293
02:47:15|0.03560293
02:47:16|0.03564688
02:47:17|0.03564688
02:47:18|0.03564688
02:47:19|0.03564688
02:47:20|0.03564688
02:47:21|0.03564688
02:47:22|0.03564688
02:47:23|0.03564688
02:47:24|0.03564688
02:47:25|0.03564688
02:47:26|0.03561371
02:47:27|0.03561371
02:47:28|0.03561371
02:47:29|0.03561371
02:47:30|0.03561371
02:47:31|0.03561371
02:47:32|0.03561371
02:47:33|0.03561371
02:47:34|0.03561371
02:47:35|0.03560246
02:47:36|0.03560246
02:47:37|0.03560246
02:47:39|0.03562638
02:47:40|0.03561009
02:47:41|0.03561009
02:47:43|0.03561009
02:47:43|0.03561009
02:47:45|0.03561009
02:47:46|0.03561009
02:47:47|0.03561009
02:47:48|0.03561009
02:47:48|0.03561009
02:47:50|0.03561009
02:47:51|0.03561009
02:47:52|0.03561009
02:47:54|0.03561009
02:47:54|0.03561009
02:47:55|0.03561437
02:47:56|0.03561437
02:47:57|0.03561459
02:47:58|0.03561459
02:47:59|0.03561459
02:48:01|0.03561459
02:48:01|0.03561459
02:48:02|0.03561372
02:48:04|0.03561372
02:48:05|0.0356137
02:48:06|0.0356137
02:48:07|0.0356137
02:48:07|0.0356137
02:48:10|0.0356137
02:48:10|0.0356137
02:48:11|0.03560977
02:48:12|0.03560977
02:48:13|0.03560977
02:48:14|0.03560977
02:48:15|0.03560977
02:48:16|0.03560977
02:48:17|0.03560977
02:48:18|0.03556781
02:48:19|0.03556781
02:48:20|0.03556781
02:48:21|0.03556781
02:48:23|0.03556781
02:48:23|0.03556781
02:48:24|0.03556781
02:48:26|0.03556781
02:48:27|0.03556781
02:48:27|0.03556781
02:48:29|0.03556781
02:48:31|0.03556781
02:48:31|0.03556781
02:48:32|0.03556781
02:48:33|0.03556781
02:48:35|0.03556781
02:48:35|0.03556781
02:48:36|0.03556935
02:48:38|0.03560777
02:48:39|0.03556666
02:48:40|0.03556666
02:48:41|0.03556666
02:48:43|0.03556666
02:48:43|0.03556666
02:48:44|0.03556666
02:48:45|0.0355655
02:48:46|0.03556666
02:48:47|0.03556666
02:48:49|0.03557797
02:48:50|0.03557797
02:48:50|0.03557797
02:48:52|0.03557797
02:48:53|0.03557797
02:48:54|0.03556668
02:48:54|0.03556668
02:48:55|0.03556907
02:48:57|0.03556907
02:48:58|0.03556934
02:48:59|0.03556934
02:49:00|0.03556934
02:49:01|0.03556934
02:49:02|0.03556934
02:49:03|0.03556934
02:49:04|0.03556934
02:49:06|0.03556934
02:49:07|0.03556934
02:49:08|0.03556934
02:49:09|0.03556934
02:49:10|0.03556934
02:49:11|0.03556934
02:49:13|0.03556934
02:49:13|0.03556934
02:49:14|0.03556906
02:49:15|0.03556906
02:49:16|0.03556906
02:49:18|0.03556906
02:49:18|0.03556906
02:49:19|0.03556906
02:49:21|0.03556906
02:49:22|0.03556906
02:49:23|0.03556906
02:49:24|0.03556906
02:49:24|0.03556906
02:49:25|0.03556906
02:49:26|0.03556906
02:49:28|0.03556666
02:49:30|0.03556666
02:49:30|0.03556666
02:49:31|0.03556666
02:49:32|0.03556666
02:49:33|0.03556666
02:49:34|0.03557963
02:49:36|0.03557963
02:49:36|0.03557963
02:49:37|0.03557963
02:49:38|0.03556666
02:49:39|0.03556666
02:49:40|0.03556666
02:49:43|0.03556666
02:49:43|0.03556666
02:49:44|0.03557963
02:49:45|0.03557963
02:49:46|0.03557963
02:49:47|0.03557963
02:49:48|0.03557963
02:49:49|0.03557963
02:49:50|0.03557963
02:49:51|0.03557963
02:49:52|0.03557963
02:49:53|0.03557963
02:49:54|0.03557963
02:49:55|0.03557963
02:49:56|0.03557963
02:49:57|0.03557963
02:49:58|0.03557963
02:49:59|0.03557963
02:50:00|0.03557963
02:50:01|0.03557963
02:50:02|0.03557963
02:50:03|0.03557963
02:50:04|0.03557963
02:50:05|0.03557963
02:50:06|0.03557963
02:50:07|0.03557963
02:50:08|0.03557963
02:50:09|0.03557963
02:50:10|0.03557963
02:50:11|0.03557963
02:50:12|0.03557963
02:50:13|0.03557963
02:50:14|0.03557963
02:50:15|0.03557963
02:50:16|0.035589
02:50:17|0.035589
02:50:19|0.035589
02:50:20|0.035589
02:50:21|0.035589
02:50:22|0.035589
02:50:22|0.035589
02:50:23|0.03556667
02:50:25|0.03556667
02:50:26|0.03556667
02:50:27|0.03556666
02:50:28|0.03547474
02:50:28|0.03544067
02:50:29|0.03544067
02:50:30|0.03544067
02:50:31|0.03547195
02:50:32|0.03547195
02:50:33|0.03547195
02:50:35|0.0354542
02:50:35|0.03545138
02:50:37|0.03545138
02:50:38|0.03545138
02:50:39|0.03545138
02:50:39|0.03545138
02:50:41|0.03545138
02:50:42|0.03544067
02:50:42|0.03544067
02:50:44|0.03544067
02:50:45|0.03544067
02:50:46|0.03544067
02:50:46|0.03544067
02:50:49|0.03543929
02:50:49|0.03543929
02:50:51|0.0354486
02:50:51|0.03545342
02:50:53|0.03545342
02:50:53|0.03545342
02:50:54|0.03545342
02:50:56|0.03545342
02:50:57|0.03545342
02:50:58|0.03546255
02:50:59|0.03546255
02:51:00|0.03545341
02:51:00|0.0354
02:51:02|0.0354
02:51:03|0.0354
02:51:04|0.0354
02:51:06|0.03540001
02:51:07|0.03540001
02:51:07|0.03535821
02:51:09|0.03535821
02:51:10|0.03539538
02:51:12|0.03535927
02:51:12|0.03535927
02:51:14|0.0353593
02:51:14|0.0353593
02:51:15|0.03535927
02:51:17|0.0353593
02:51:19|0.03539546
02:51:20|0.03539546
02:51:21|0.0353773
02:51:21|0.0353773
02:51:23|0.0353773
02:51:24|0.03542856
02:51:25|0.03542856
02:51:25|0.03542856
02:51:26|0.03542856
02:51:27|0.03542856
02:51:28|0.03542856
02:51:29|0.03542856
02:51:30|0.03542856
02:51:31|0.03542856
02:51:32|0.03542856
02:51:34|0.03542856
02:51:34|0.03542856
02:51:36|0.03542856
02:51:36|0.03542856
02:51:38|0.03542856
02:51:39|0.03542856
02:51:39|0.03542856
02:51:42|0.03542856
02:51:43|0.03542856
02:51:45|0.03542856
02:51:45|0.03542856
02:51:46|0.03542856
02:51:47|0.03542856
02:51:48|0.03542856
02:51:49|0.03542856
02:51:51|0.035475
02:51:52|0.03544183
02:51:52|0.03544183
02:51:54|0.03544183
02:51:55|0.03544183
02:51:55|0.03544183
02:51:56|0.03544183
02:51:58|0.03544183
02:51:58|0.03544183
02:51:59|0.03544351
02:52:00|0.03544244
02:52:03|0.03544244
02:52:04|0.0354772
02:52:05|0.0354772
02:52:06|0.0354772
02:52:07|0.0354772
02:52:08|0.0354772
02:52:08|0.0354772
02:52:10|0.0354772
02:52:11|0.03544332
02:52:12|0.03544243
02:52:13|0.03544243
02:52:14|0.03544243
02:52:15|0.03544243
02:52:16|0.03544243
02:52:18|0.03540006
02:52:19|0.03540006
02:52:20|0.03540006
02:52:21|0.03540006
02:52:22|0.03540006
02:52:23|0.03540006
02:52:24|0.03539333
02:52:25|0.0353865
02:52:26|0.03536176
02:52:27|0.03536176
02:52:28|0.03536176
02:52:29|0.03536176
02:52:30|0.03536176
02:52:31|0.03536176
02:52:32|0.03536176
02:52:33|0.03536176
02:52:34|0.03536176
02:52:35|0.03536176
02:52:36|0.03535999
02:52:37|0.03535999
02:52:38|0.03535999
02:52:39|0.03535999
02:52:40|0.03535999
02:52:41|0.03535999
02:52:42|0.03535999
02:52:44|0.03535999
02:52:45|0.03535999
02:52:46|0.03535999
02:52:47|0.03535999
02:52:48|0.03535999
02:52:48|0.03535999
02:52:49|0.03535999
02:52:51|0.03535999
02:52:52|0.03535001
02:52:52|0.03535001
02:52:54|0.03535001
02:52:55|0.03535001
02:52:55|0.03535001
02:52:57|0.03535001
02:52:58|0.03535001
02:52:58|0.03535001
02:52:59|0.03535001
02:53:01|0.03535001
02:53:01|0.03535001
02:53:02|0.03535001
02:53:03|0.03535001
02:53:05|0.03535001
02:53:06|0.03535104
02:53:07|0.03535104
02:53:08|0.03535104
02:53:09|0.03535104
02:53:09|0.03535104
02:53:11|0.03535104
02:53:11|0.03535104
02:53:13|0.03535125
02:53:14|0.03535125
02:53:15|0.03535125
02:53:16|0.03535132
02:53:17|0.03535132
02:53:18|0.03535132
02:53:19|0.03535132
02:53:20|0.03535132
02:53:21|0.03535132
02:53:22|0.03535132
02:53:23|0.03535132
02:53:23|0.03535132
02:53:25|0.03535132
02:53:26|0.03535132
02:53:26|0.03535132
02:53:27|0.0353513
02:53:29|0.0353513
02:53:30|0.0353513
02:53:30|0.0353513
02:53:31|0.0353513
02:53:33|0.0353513
02:53:34|0.0353513
02:53:35|0.0353513
02:53:36|0.0353513
02:53:36|0.03535133
02:53:38|0.03535133
02:53:39|0.03535133
02:53:40|0.03535133
02:53:40|0.03535133
02:53:42|0.03535133
02:53:42|0.03535133
02:53:44|0.03535133
02:53:45|0.03535
02:53:45|0.03535
02:53:46|0.03535001
02:53:48|0.03536892
02:53:49|0.03536892
02:53:50|0.03536892
02:53:51|0.03535132
02:53:52|0.03535132
02:53:52|0.03535
02:53:53|0.03535
02:53:55|0.03535
02:53:57|0.03535
02:53:58|0.03535
02:53:58|0.03535
02:53:59|0.03535
02:54:00|0.03533978
02:54:01|0.03533978
02:54:03|0.03534092
02:54:03|0.03534214
02:54:04|0.03534214
02:54:05|0.03534214
02:54:08|0.03534214
02:54:09|0.03534214
02:54:10|0.03534214
02:54:11|0.03534214
02:54:13|0.03534214
02:54:13|0.03534214
02:54:15|0.03534214
02:54:16|0.03536207
02:54:17|0.0353375
02:54:18|0.03534214
02:54:19|0.03534214
02:54:20|0.03537611
02:54:21|0.03537611
02:54:22|0.03537611
02:54:23|0.03534636
02:54:24|0.03534636
02:54:25|0.03534636
02:54:26|0.03534636
02:54:27|0.03534636
02:54:28|0.03533775
02:54:30|0.03532871
02:54:30|0.03532871
02:54:31|0.03532871
02:54:32|0.03532871
02:54:33|0.03527603
02:54:34|0.03522397
02:54:35|0.03522397
02:54:36|0.03521747
02:54:37|0.03521591
02:54:39|0.03524499
02:54:39|0.03524499
02:54:40|0.03524499
02:54:42|0.03522397
02:54:43|0.03522848
02:54:45|0.03523651
02:54:45|0.03523651
02:54:46|0.03523651
02:54:47|0.03526792
02:54:48|0.03526792
02:54:50|0.03526792
02:54:50|0.03526792
02:54:52|0.03526792
02:54:53|0.03526792
02:54:53|0.03526792
02:54:54|0.03526792
02:54:55|0.03526792
02:54:58|0.03516798
02:54:58|0.03516798
02:54:59|0.03522655
02:55:00|0.03522033
02:55:01|0.03522033
02:55:02|0.03523972
02:55:03|0.03520904
02:55:04|0.03522141
02:55:05|0.03531453
02:55:06|0.0352
02:55:07|0.0352
02:55:08|0.0352
02:55:09|0.03525228
02:55:10|0.03525228
02:55:12|0.03525228
02:55:12|0.03522942
02:55:14|0.03522942
02:55:15|0.03522871
02:55:16|0.03522871
02:55:17|0.03522871
02:55:17|0.03522871
02:55:19|0.03522871
02:55:20|0.03522871
02:55:21|0.03522871
02:55:21|0.0352
02:55:23|0.03518644
02:55:23|0.03518995
02:55:25|0.03518995
02:55:25|0.03518995
02:55:26|0.03518995
02:55:27|0.03518995
02:55:29|0.03518995
02:55:29|0.03518995
02:55:31|0.03518995
02:55:32|0.03518995
02:55:33|0.03518995
02:55:34|0.03518995
02:55:36|0.03518995
02:55:36|0.03518995
02:55:37|0.03518995
02:55:38|0.03518995
02:55:39|0.03518995
02:55:40|0.03519008
02:55:41|0.0351807
02:55:42|0.03517611
02:55:43|0.035175
02:55:44|0.035175
02:55:45|0.035175
02:55:47|0.035175
02:55:48|0.03519913
02:55:49|0.03519913
02:55:50|0.03519913
02:55:51|0.03519913
02:55:52|0.03521313
02:55:53|0.03518751
02:55:54|0.03518751
02:55:55|0.03518751
02:55:55|0.03518751
02:55:58|0.03518751
02:55:58|0.03518751
02:55:59|0.03518751
02:56:00|0.0351917
02:56:01|0.0351917
02:56:03|0.0351917
02:56:05|0.0351917
02:56:06|0.03518826
02:56:07|0.03518783
02:56:09|0.0351796
02:56:10|0.03516793
02:56:11|0.03516793
02:56:12|0.03516793
02:56:13|0.03516793
02:56:14|0.03516952
02:56:15|0.03518558
02:56:16|0.03516793
02:56:17|0.03514909
02:56:18|0.03514909
02:56:19|0.03516794
02:56:20|0.03517044
02:56:21|0.03517139
02:56:22|0.03517139
02:56:23|0.03517139
02:56:24|0.03517139
02:56:25|0.03517139
02:56:26|0.03517139
02:56:27|0.03517139
02:56:28|0.03517139
02:56:29|0.03517139
02:56:30|0.03517139
02:56:31|0.03517139
02:56:32|0.03517139
02:56:33|0.03517139
02:56:34|0.03517139
02:56:35|0.03517139
02:56:36|0.03517139
02:56:37|0.03517139
02:56:38|0.03517139
02:56:39|0.03517139
02:56:40|0.03517139
02:56:41|0.03517139
02:56:42|0.03517139
02:56:43|0.03517139
02:56:44|0.03517139
02:56:45|0.03517139
02:56:46|0.03517139
02:56:48|0.03517139
02:56:49|0.03517139
02:56:50|0.03517139
02:56:51|0.03517139
02:56:52|0.03517139
02:56:53|0.03517139
02:56:54|0.03517139
02:56:55|0.03517139
02:56:57|0.03517139
02:56:57|0.03517685
02:56:59|0.03517685
02:57:00|0.03517685
02:57:01|0.03517092
02:57:02|0.03514909
02:57:03|0.03515341
02:57:06|0.03515341
02:57:08|0.0351491
02:57:09|0.03516901
02:57:10|0.03515828
02:57:11|0.03515828
02:57:12|0.03518157
02:57:13|0.03518157
02:57:14|0.03518157
02:57:15|0.03515991
02:57:16|0.03515991
02:57:17|0.03515991
02:57:19|0.03515991
02:57:19|0.03515991
02:57:21|0.03517026
02:57:22|0.03517026
02:57:23|0.03517026
02:57:24|0.03517026
02:57:25|0.03519928
02:57:26|0.03519928
02:57:28|0.03519928
02:57:29|0.03519928
02:57:29|0.03519928
02:57:30|0.03519928
02:57:31|0.03519928
02:57:32|0.03519928
02:57:33|0.03516296
02:57:34|0.03516296
02:57:35|0.03516296
02:57:36|0.03516296
02:57:37|0.03516296
02:57:38|0.03516296
02:57:39|0.03516296
02:57:40|0.03516296
02:57:41|0.03516296
02:57:42|0.03516296
02:57:44|0.03516296
02:57:44|0.03516296
02:57:46|0.03516296
02:57:48|0.03516296
02:57:48|0.03516296
02:57:49|0.03516296
02:57:50|0.03516296
02:57:52|0.03516296
02:57:52|0.03516296
02:57:53|0.03516296
02:57:54|0.03518844
02:57:55|0.03518844
02:57:57|0.03518859
02:57:58|0.03518845
02:57:59|0.03518844
02:58:00|0.03518844
02:58:02|0.03518844
02:58:03|0.03518844
02:58:04|0.03518844
02:58:05|0.03518844
02:58:06|0.03518844
02:58:07|0.03518844
02:58:08|0.03518844
02:58:10|0.03518844
02:58:11|0.03518844
02:58:13|0.03518844
02:58:13|0.03518844
02:58:14|0.0351885
02:58:15|0.0351885
02:58:17|0.0351885
02:58:18|0.0351885
02:58:18|0.0351885
02:58:19|0.03523075
02:58:20|0.03519455
02:58:21|0.03519455
02:58:22|0.03519455
02:58:24|0.03519455
02:58:24|0.03519455
02:58:26|0.03519455
02:58:26|0.03519455
02:58:28|0.03519455
02:58:28|0.03519455
02:58:30|0.03518849
02:58:31|0.03518849
02:58:31|0.03518849
02:58:33|0.03518849
02:58:33|0.03518849
02:58:34|0.03518849
02:58:35|0.03518849
02:58:36|0.03518849
02:58:37|0.03518849
02:58:39|0.03518849
02:58:39|0.03518849
02:58:41|0.03518849
02:58:42|0.03522014
02:58:43|0.03521874
02:58:44|0.03520779
02:58:44|0.03519489
02:58:45|0.03519455
02:58:46|0.03519455
02:58:49|0.03519455
02:58:50|0.03519455
02:58:51|0.03515001
02:58:52|0.03515
02:58:53|0.03515
02:58:54|0.03515
02:58:55|0.03515
02:58:56|0.0351502
02:58:58|0.03515
02:58:58|0.03515
02:59:00|0.03515
02:59:01|0.03515
02:59:02|0.03515
02:59:03|0.03515
02:59:03|0.03515
02:59:05|0.03515
02:59:07|0.03510098
02:59:07|0.03511744
02:59:09|0.03511744
02:59:10|0.03511744
02:59:11|0.03511113
02:59:12|0.03511113
02:59:13|0.03511194
02:59:14|0.03511194
02:59:15|0.03511194
02:59:16|0.03509937
02:59:17|0.0351119
02:59:18|0.0351119
02:59:19|0.0351119
02:59:20|0.0351119
02:59:21|0.0351119
02:59:22|0.0351119
02:59:23|0.0351119
02:59:24|0.0351119
02:59:25|0.0351119
02:59:26|0.0351119
02:59:27|0.0351119
02:59:28|0.0351119
02:59:29|0.0351119
02:59:30|0.0351119
02:59:31|0.0351119
02:59:33|0.0351119
02:59:33|0.0351119
02:59:34|0.03513283
02:59:35|0.03513283
02:59:37|0.03513283
02:59:37|0.03513957
02:59:39|0.03513957
02:59:39|0.03513957
02:59:41|0.03513957
02:59:42|0.03513957
02:59:43|0.03511851
02:59:44|0.03507282
02:59:45|0.03509098
02:59:46|0.03509098
02:59:47|0.03508278
02:59:49|0.03508278
02:59:51|0.03509043
02:59:51|0.03509891
02:59:52|0.03509891
02:59:54|0.03509635
02:59:54|0.03509635
02:59:55|0.0350652
02:59:56|0.0350652
02:59:59|0.0350652
02:59:59|0.03506594
03:00:00|0.03506594
03:00:01|0.03506837
03:00:02|0.03506837
03:00:03|0.03508854
03:00:04|0.03506837
03:00:05|0.03506837
03:00:06|0.03506837
03:00:08|0.03507001
03:00:09|0.03508795
03:00:10|0.03508795
03:00:11|0.03508795
03:00:12|0.0351
03:00:13|0.0351
03:00:14|0.03512751
03:00:15|0.03512751
03:00:17|0.03512751
03:00:18|0.03508702
03:00:19|0.0351
03:00:20|0.0351
03:00:21|0.03508703
03:00:22|0.03507035
03:00:23|0.03507035
03:00:24|0.0351
03:00:25|0.03508795
03:00:26|0.03508795
03:00:27|0.03508795
03:00:28|0.03509081
03:00:29|0.03506849
03:00:30|0.03506849
03:00:31|0.03506849
03:00:32|0.03508955
03:00:33|0.03506491
03:00:34|0.03506491
03:00:35|0.03507619
03:00:36|0.03507619
03:00:37|0.03507619
03:00:38|0.03507619
03:00:39|0.03507619
03:00:40|0.03507619
03:00:41|0.03507619
03:00:42|0.03507619
03:00:43|0.03507619
03:00:44|0.03507619
03:00:45|0.03507619
03:00:46|0.03507619
03:00:47|0.03507619
03:00:48|0.03507619
03:00:49|0.03507619
03:00:50|0.03507619
03:00:51|0.03507619
03:00:53|0.03509117
03:00:53|0.03509117
03:00:55|0.03509117
03:00:56|0.03507673
03:00:57|0.03507673
03:00:57|0.03509781
03:00:58|0.03509112
03:00:59|0.03509113
03:01:01|0.03509113
03:01:01|0.03509113
03:01:03|0.03509112
03:01:03|0.03509112
03:01:04|0.03509112
03:01:05|0.03509112
03:01:08|0.03509112
03:01:08|0.03509112
03:01:09|0.03509112
03:01:10|0.03509113
03:01:11|0.03509113
03:01:12|0.03509113
03:01:14|0.03508951
03:01:14|0.03508951
03:01:15|0.03507631
03:01:17|0.03506923
03:01:17|0.03508982
03:01:19|0.03508738
03:01:19|0.03508738
03:01:22|0.03508738
03:01:22|0.03507631
03:01:23|0.03509113
03:01:24|0.03509113
03:01:25|0.03509113
03:01:26|0.03509113
03:01:27|0.03509113
03:01:28|0.03509113
03:01:29|0.03509113
03:01:31|0.03509113
03:01:31|0.03509113
03:01:32|0.03509113
03:01:33|0.03509113
03:01:34|0.03509113
03:01:36|0.03509113
03:01:36|0.03509113
03:01:37|0.0351
03:01:38|0.0351
03:01:40|0.0351
03:01:41|0.0351
03:01:42|0.0351
03:01:43|0.0351
03:01:44|0.0351
03:01:45|0.0351
03:01:46|0.0351
03:01:47|0.0351
03:01:48|0.0351
03:01:49|0.0351
03:01:50|0.0351155
03:01:51|0.0351155
03:01:52|0.0351155
03:01:54|0.03512429
03:01:54|0.03512429
03:01:55|0.03512429
03:01:56|0.03512429
03:01:57|0.03512429
03:01:58|0.03512429
03:01:59|0.03512429
03:02:00|0.03512429
03:02:01|0.03512429
03:02:02|0.03512429
03:02:03|0.03512429
03:02:05|0.03512429
03:02:07|0.03512429
03:02:07|0.03512429
03:02:08|0.03512429
03:02:10|0.03512429
03:02:11|0.03512429
03:02:12|0.03512429
03:02:14|0.03512429
03:02:14|0.03512429
03:02:16|0.03513644
03:02:17|0.03513644
03:02:18|0.03513644
03:02:19|0.03513644
03:02:20|0.03513644
03:02:21|0.03513644
03:02:23|0.03513644
03:02:23|0.03513644
03:02:24|0.03513644
03:02:26|0.03513644
03:02:26|0.03513644
03:02:27|0.03513644
03:02:29|0.03513644
03:02:29|0.03513644
03:02:31|0.03513644
03:02:32|0.03513644
03:02:34|0.03513644
03:02:35|0.03514
03:02:35|0.03514
03:02:36|0.03514
03:02:37|0.03514
03:02:38|0.03514
03:02:39|0.03514
03:02:40|0.03514
03:02:41|0.03514
03:02:42|0.03514
03:02:43|0.03513644
03:02:44|0.03513644
03:02:45|0.03513644
03:02:46|0.03513644
03:02:47|0.03513644
03:02:48|0.03514
03:02:49|0.03514
03:02:50|0.03514
03:02:52|0.03514
03:02:53|0.03514
03:02:53|0.03514
03:02:54|0.03514
03:02:55|0.03514
03:02:56|0.03514
03:02:58|0.03514
03:02:58|0.03510588
03:03:00|0.03510588
03:03:01|0.03510588
03:03:02|0.03510588
03:03:03|0.03510588
03:03:04|0.03510934
03:03:06|0.03510934
03:03:06|0.03510934
03:03:07|0.03510934
03:03:08|0.03510934
03:03:09|0.03506001
03:03:10|0.03506001
03:03:11|0.03506001
03:03:13|0.03506001
03:03:14|0.03510934
03:03:16|0.03510048
03:03:16|0.03510048
03:03:17|0.03510048
03:03:18|0.03510048
03:03:19|0.03510048
03:03:20|0.03510048
03:03:22|0.03510048
03:03:23|0.03510048
03:03:24|0.03510048
03:03:25|0.03510048
03:03:25|0.03510048
03:03:27|0.03510048
03:03:28|0.03510048
03:03:29|0.03510048
03:03:29|0.03510048
03:03:31|0.03510048
03:03:32|0.03510048
03:03:33|0.03510048
03:03:34|0.03510048
03:03:35|0.03510048
03:03:36|0.03510048
03:03:37|0.03510606
03:03:38|0.03510048
03:03:39|0.03510048
03:03:40|0.03510048
03:03:41|0.03510048
03:03:42|0.03508804
03:03:43|0.03508804
03:03:45|0.03515
03:03:46|0.03515
03:03:47|0.03515
03:03:48|0.03515
03:03:49|0.03515
03:03:50|0.03515
03:03:51|0.03515
03:03:52|0.03515
03:03:54|0.03515
03:03:55|0.03515
03:03:56|0.03515
03:03:57|0.03515
03:03:57|0.03515
03:03:58|0.03515
03:04:00|0.03517636
03:04:01|0.03517636
03:04:02|0.03517636
03:04:03|0.03517636
03:04:04|0.03517636
03:04:06|0.03517637
03:04:06|0.03517637
03:04:07|0.03517637
03:04:08|0.03517637
03:04:09|0.03517637
03:04:10|0.03517637
03:04:12|0.03517639
03:04:13|0.03517639
03:04:14|0.03517639
03:04:15|0.03515
03:04:16|0.03515
03:04:17|0.03515
03:04:18|0.03515
03:04:19|0.03515
03:04:21|0.03513994
03:04:22|0.03513994
03:04:22|0.03513994
03:04:24|0.03511375
03:04:24|0.03511314
03:04:26|0.03511314
03:04:26|0.03511314
03:04:27|0.03511314
03:04:29|0.03511314
03:04:30|0.03511314
03:04:31|0.03511314
03:04:32|0.03511314
03:04:33|0.03511314
03:04:34|0.03514952
03:04:35|0.03514952
03:04:37|0.03514952
03:04:37|0.03514952
03:04:38|0.03514952
03:04:40|0.03514952
03:04:40|0.03514952
03:04:42|0.03514952
03:04:43|0.03514952
03:04:44|0.03511314
03:04:45|0.0350995
03:04:46|0.0350995
03:04:47|0.0350995
03:04:48|0.0350995
03:04:49|0.0350995
03:04:50|0.0350995
03:04:51|0.0350995
03:04:52|0.0350995
03:04:53|0.0350995
03:04:54|0.0350995
03:04:56|0.0350995
03:04:57|0.0350995
03:04:59|0.0350995
03:04:59|0.0350995
03:05:00|0.0351
03:05:01|0.0351
03:05:02|0.0351
03:05:03|0.0351
03:05:04|0.0351
03:05:05|0.0351
03:05:06|0.0351
03:05:07|0.0351
03:05:08|0.0351
03:05:10|0.03510001
03:05:11|0.03510001
03:05:12|0.03510001
03:05:13|0.03510001
03:05:14|0.03510001
03:05:15|0.03510001
03:05:16|0.03510001
03:05:17|0.03510001
03:05:18|0.03510001
03:05:19|0.03510352
03:05:20|0.03510352
03:05:21|0.03510352
03:05:22|0.03510352
03:05:23|0.03510352
03:05:24|0.03510352
03:05:25|0.03510352
03:05:27|0.03510352
03:05:27|0.03510352
03:05:28|0.03510352
03:05:29|0.03510352
03:05:30|0.03510352
03:05:31|0.03510352
03:05:32|0.03510664
03:05:33|0.03510664
03:05:34|0.03510664
03:05:35|0.03510664
03:05:36|0.03510664
03:05:37|0.03510664
03:05:38|0.03510664
03:05:39|0.03510664
03:05:40|0.03519365
03:05:41|0.03524117
03:05:42|0.03524117
03:05:43|0.03524117
03:05:44|0.03524117
03:05:45|0.03527075
03:05:46|0.03527969
03:05:47|0.03527969
03:05:48|0.03527969
03:05:50|0.03528795
03:05:50|0.03528795
03:05:51|0.03528795
03:05:52|0.03528795
03:05:53|0.03528795
03:05:55|0.03528795
03:05:56|0.03528795
03:05:58|0.03528795
03:05:58|0.0352784
03:06:01|0.0352784
03:06:01|0.0352784
03:06:03|0.0352784
03:06:04|0.0352784
03:06:05|0.0352784
03:06:06|0.0352784
03:06:07|0.0352784
03:06:08|0.03528159
03:06:09|0.03528159
03:06:10|0.03528159
03:06:12|0.03528159
03:06:13|0.03528159
03:06:14|0.03528159
03:06:15|0.03528159
03:06:16|0.03528159
03:06:17|0.03526722
03:06:18|0.035267
03:06:19|0.035267
03:06:20|0.035267
03:06:21|0.035267
03:06:22|0.035267
03:06:23|0.035267
03:06:24|0.03527868
03:06:25|0.03527868
03:06:26|0.03527868
03:06:27|0.03527868
03:06:28|0.03527868
03:06:29|0.03527868
03:06:30|0.03527868
03:06:31|0.03527868
03:06:32|0.03527868
03:06:33|0.03527868
03:06:34|0.03527868
03:06:35|0.03527868
03:06:36|0.03527868
03:06:37|0.035267
03:06:38|0.035267
03:06:39|0.035267
03:06:40|0.035267
03:06:41|0.035267
03:06:42|0.035267
03:06:43|0.035267
03:06:44|0.035267
03:06:45|0.035267
03:06:46|0.03523423
03:06:47|0.0352197
03:06:48|0.0352197
03:06:49|0.0352197
03:06:50|0.0352197
03:06:51|0.0352197
03:06:52|0.0352197
03:06:53|0.0352197
03:06:54|0.0352197
03:06:56|0.0352197
03:06:57|0.0352197
03:06:59|0.0352197
03:06:59|0.03521101
03:07:00|0.03521101
03:07:02|0.03521101
03:07:03|0.03521101
03:07:04|0.03521101
03:07:05|0.03521101
03:07:07|0.03521101
03:07:07|0.03521101
03:07:08|0.03521101
03:07:10|0.03521101
03:07:11|0.03521101
03:07:12|0.03521101
03:07:16|0.03521101
03:07:17|0.03525527
03:07:19|0.03525527
03:07:19|0.03525527
03:07:20|0.03525527
03:07:21|0.03525527
03:07:22|0.03525527
03:07:23|0.03525527
03:07:24|0.03525527
03:07:25|0.03525527
03:07:26|0.03525527
03:07:27|0.03525527
03:07:28|0.03525527
03:07:29|0.03525527
03:07:30|0.03525527
03:07:31|0.03525527
03:07:33|0.03525383
03:07:34|0.03525383
03:07:34|0.03525383
03:07:35|0.03525383
03:07:36|0.03525721
03:07:38|0.03525721
03:07:39|0.03525721
03:07:40|0.03525721
03:07:42|0.03525721
03:07:42|0.03525721
03:07:44|0.03526
03:07:44|0.03526
03:07:46|0.03526
03:07:46|0.03526
03:07:47|0.03526696
03:07:48|0.03526696
03:07:50|0.03526696
03:07:51|0.03526696
03:07:52|0.03526696
03:07:53|0.03526696
03:07:54|0.03526696
03:07:54|0.03526696
03:07:56|0.03526696
03:07:56|0.03526696
03:07:59|0.03526696
03:07:59|0.03526696
03:08:00|0.03526696
03:08:01|0.03526696
03:08:02|0.03526696
03:08:03|0.03526696
03:08:04|0.03526696
03:08:06|0.03526
03:08:07|0.03526
03:08:08|0.03526
03:08:08|0.03526
03:08:11|0.03526
03:08:12|0.03526
03:08:13|0.03526
03:08:14|0.03526
03:08:15|0.03526
03:08:16|0.03522997
03:08:17|0.03522997
03:08:18|0.03522997
03:08:20|0.03522997
03:08:20|0.03522997
03:08:21|0.03523313
03:08:23|0.03523313
03:08:24|0.03523313
03:08:25|0.03523313
03:08:25|0.03523313
03:08:27|0.03523313
03:08:27|0.03523313
03:08:28|0.03523313
03:08:29|0.03523313
03:08:30|0.03523313
03:08:31|0.03523313
03:08:32|0.03523313
03:08:33|0.03523313
03:08:35|0.03523313
03:08:35|0.03523313
03:08:37|0.03523313
03:08:38|0.03523313
03:08:38|0.03523313
03:08:39|0.03523313
03:08:41|0.03523313
03:08:42|0.03523313
03:08:42|0.03523313
03:08:43|0.03523313
03:08:45|0.03523313
03:08:45|0.03523313
03:08:46|0.03523313
03:08:47|0.03523313
03:08:48|0.03523313
03:08:49|0.03523313
03:08:50|0.03523313
03:08:51|0.03523313
03:08:52|0.03523313
03:08:54|0.03523313
03:08:55|0.03523313
03:08:56|0.03523313
03:08:57|0.03523313
03:08:59|0.03523313
03:09:00|0.03522517
03:09:02|0.03522517
03:09:03|0.03522517
03:09:04|0.03519694
03:09:06|0.03519694
03:09:06|0.03519694
03:09:07|0.03512517
03:09:09|0.03512517
03:09:11|0.03512517
03:09:11|0.03512517
03:09:12|0.03512517
03:09:13|0.03512517
03:09:15|0.03512517
03:09:15|0.03513922
03:09:17|0.03513922
03:09:17|0.03513933
03:09:19|0.03513936
03:09:19|0.03513936
03:09:21|0.03513936
03:09:21|0.03513936
03:09:23|0.03513936
03:09:23|0.03513936
03:09:25|0.03513936
03:09:25|0.03513936
03:09:26|0.03513936
03:09:27|0.03518319
03:09:28|0.03518319
03:09:29|0.03518319
03:09:31|0.03518319
03:09:32|0.03518269
03:09:33|0.03518269
03:09:33|0.03518269
03:09:35|0.03518269
03:09:35|0.03518269
03:09:36|0.03518269
03:09:37|0.03518269
03:09:38|0.03518269
03:09:39|0.03518269
03:09:40|0.03518269
03:09:41|0.03518269
03:09:42|0.03518269
03:09:44|0.03518269
03:09:44|0.03518269
03:09:45|0.03518269
03:09:46|0.03518269
03:09:47|0.03518269
03:09:48|0.03518269
03:09:49|0.03518269
03:09:51|0.03516774
03:09:52|0.03516774
03:09:53|0.03516774
03:09:53|0.03516774
03:09:54|0.03516774
03:09:55|0.03516774
03:09:56|0.03516774
03:09:57|0.03516774
03:09:58|0.03516774
03:09:59|0.03514048
03:10:00|0.03514048
03:10:02|0.03514048
03:10:03|0.03514048
03:10:04|0.03514063
03:10:05|0.03514063
03:10:06|0.03514063
03:10:08|0.03514063
03:10:08|0.03514063
03:10:10|0.03514063
03:10:10|0.03514063
03:10:11|0.03514063
03:10:12|0.03516999
03:10:13|0.03516999
03:10:14|0.03516999
03:10:16|0.03516999
03:10:16|0.03516999
03:10:17|0.03516999
03:10:18|0.03516999
03:10:19|0.03516999
03:10:21|0.03516999
03:10:22|0.03516999
03:10:23|0.03516997
03:10:24|0.03515141
03:10:25|0.03515141
03:10:26|0.03512
03:10:28|0.03512002
03:10:28|0.03512002
03:10:29|0.03512002
03:10:31|0.03512002
03:10:31|0.03512002
03:10:32|0.03512002
03:10:34|0.0351125
03:10:35|0.0351125
03:10:36|0.0351125
03:10:37|0.0351125
03:10:37|0.0351125
03:10:39|0.0351125
03:10:40|0.0351125
03:10:41|0.0351125
03:10:42|0.0351125
03:10:44|0.0351125
03:10:44|0.0351125
03:10:45|0.0351125
03:10:46|0.03514373
03:10:47|0.03514373
03:10:48|0.03514373
03:10:49|0.03514373
03:10:50|0.03514374
03:10:51|0.03514374
03:10:52|0.03514373
03:10:54|0.03514373
03:10:55|0.03514374
03:10:56|0.03514374
03:10:57|0.03514374
03:10:58|0.03514374
03:10:59|0.03514374
03:11:00|0.03514374
03:11:02|0.03514373
03:11:03|0.03514374
03:11:04|0.03514374
03:11:04|0.03514374
03:11:05|0.03514373
03:11:07|0.03514373
03:11:08|0.03514373
03:11:09|0.03514373
03:11:10|0.03514373
03:11:11|0.03514373
03:11:13|0.03516555
03:11:13|0.03516555
03:11:15|0.03516555
03:11:17|0.03516555
03:11:17|0.03514375
03:11:18|0.03514374
03:11:20|0.03514374
03:11:21|0.03514374
03:11:22|0.03514374
03:11:23|0.03512304
03:11:23|0.03512304
03:11:25|0.03512304
03:11:25|0.03516999
03:11:27|0.03518268
03:11:28|0.03518644
03:11:29|0.03518644
03:11:30|0.03518644
03:11:31|0.03523313
03:11:32|0.03523313
03:11:33|0.03518649
03:11:34|0.03516969
03:11:35|0.03516969
03:11:36|0.03516969
03:11:37|0.03516969
03:11:38|0.03516969
03:11:39|0.03516969
03:11:40|0.03516969
03:11:41|0.03518434
03:11:42|0.03518434
03:11:44|0.03518434
03:11:45|0.03518434
03:11:46|0.03518434
03:11:47|0.03518434
03:11:48|0.03518434
03:11:49|0.03518434
03:11:51|0.03518434
03:11:51|0.03519027
03:11:52|0.03519027
03:11:53|0.03519027
03:11:54|0.03519027
03:11:55|0.03519027
03:11:57|0.03519027
03:11:58|0.03519027
03:11:58|0.03519027
03:11:59|0.03519027
03:12:01|0.03519027
03:12:02|0.03519027
03:12:03|0.03519027
03:12:05|0.03519027
03:12:05|0.03519027
03:12:07|0.03519027
03:12:08|0.03519027
03:12:10|0.03519027
03:12:11|0.03519027
03:12:11|0.03519027
03:12:13|0.03519027
03:12:14|0.03519027
03:12:15|0.03518078
03:12:16|0.03518082
03:12:17|0.03518082
03:12:18|0.03518082
03:12:19|0.03518082
03:12:20|0.03518082
03:12:22|0.03518082
03:12:22|0.03518082
03:12:23|0.0352331
03:12:24|0.0352331
03:12:25|0.03521127
03:12:27|0.03521127
03:12:27|0.03521127
03:12:29|0.03521127
03:12:29|0.03521127
03:12:30|0.03521128
03:12:31|0.03521128
03:12:32|0.03521128
03:12:34|0.03521128
03:12:34|0.03521128
03:12:35|0.03521128
03:12:36|0.03521128
03:12:38|0.03521539
03:12:39|0.03521128
03:12:39|0.03521128
03:12:42|0.03521128
03:12:42|0.03523125
03:12:43|0.03523125
03:12:44|0.03523125
03:12:45|0.03523125
03:12:46|0.03518251
03:12:47|0.03518251
03:12:48|0.03523094
03:12:49|0.03523313
03:12:50|0.03523313
03:12:51|0.03523313
03:12:52|0.0352154
03:12:53|0.0351915
03:12:54|0.03519155
03:12:56|0.03519155
03:12:56|0.03519155
03:12:58|0.03519155
03:12:58|0.03519155
03:13:00|0.03519155
03:13:01|0.03515396
03:13:02|0.03515396
03:13:02|0.03515396
03:13:04|0.03515396
03:13:05|0.03515396
03:13:06|0.03515396
03:13:07|0.03515396
03:13:08|0.03515396
03:13:09|0.03515396
03:13:10|0.03515396
03:13:11|0.03515396
03:13:12|0.03519142
03:13:13|0.03519142
03:13:14|0.03519142
03:13:15|0.03519142
03:13:16|0.03519142
03:13:17|0.03519142
03:13:18|0.03519142
03:13:19|0.03519142
03:13:20|0.03519142
03:13:21|0.03519142
03:13:22|0.03519142
03:13:24|0.03519142
03:13:24|0.03519142
03:13:25|0.03519142
03:13:26|0.03519142
03:13:28|0.03519142
03:13:29|0.03519142
03:13:30|0.03517213
03:13:31|0.03517213
03:13:32|0.03517213
03:13:33|0.0351729
03:13:34|0.0351729
03:13:35|0.0351729
03:13:36|0.0351729
03:13:37|0.0351729
03:13:38|0.0351729
03:13:39|0.0351729
03:13:40|0.0351729
03:13:41|0.03516451
03:13:42|0.03516451
03:13:43|0.03516451
03:13:46|0.03516451
03:13:46|0.03516451
03:13:47|0.03516451
03:13:49|0.03516451
03:13:49|0.03516451
03:13:51|0.03516451
03:13:51|0.03516446
03:13:53|0.03516446
03:13:54|0.03516446
03:13:55|0.03516446
03:13:56|0.03516446
03:13:56|0.03516446
03:13:58|0.03516446
03:13:59|0.03516447
03:14:00|0.03519038
03:14:01|0.03519038
03:14:02|0.03519038
03:14:04|0.03519038
03:14:06|0.03519038
03:14:07|0.03519038
03:14:09|0.03519038
03:14:10|0.03519038
03:14:12|0.03519038
03:14:12|0.03519038
03:14:13|0.03519038
03:14:14|0.03519038
03:14:15|0.0351649
03:14:16|0.0351649
03:14:17|0.03516491
03:14:18|0.03516492
03:14:19|0.03516492
03:14:20|0.03516492
03:14:21|0.03516492
03:14:22|0.03516493
03:14:23|0.03516493
03:14:24|0.03516493
03:14:26|0.03516493
03:14:26|0.03516493
03:14:28|0.03516493
03:14:29|0.03516493
03:14:30|0.03516493
03:14:31|0.03516493
03:14:32|0.03516493
03:14:33|0.03516493
03:14:34|0.03516493
03:14:35|0.03516493
03:14:36|0.03516493
03:14:37|0.03516493
03:14:38|0.03516493
03:14:39|0.03516493
03:14:40|0.03516493
03:14:41|0.03516493
03:14:42|0.03516493
03:14:43|0.03516493
03:14:44|0.03516493
03:14:45|0.03516493
03:14:46|0.03516493
03:14:47|0.03516493
03:14:48|0.03516493
03:14:49|0.03516493
03:14:50|0.03516493
03:14:51|0.03516493
03:14:52|0.03516493
03:14:53|0.03516493
03:14:54|0.03516493
03:14:55|0.03516493
03:14:56|0.03516493
03:14:57|0.03516493
03:14:59|0.03516493
03:14:59|0.03516493
03:15:01|0.03516493
03:15:03|0.0352109
03:15:04|0.03521187
03:15:05|0.03521175
03:15:07|0.03521189
03:15:09|0.03520159
03:15:09|0.03520159
03:15:11|0.03520159
03:15:11|0.03520159
03:15:13|0.03520159
03:15:14|0.03520159
03:15:15|0.03526152
03:15:16|0.03520159
03:15:17|0.03520159
03:15:18|0.03523677
03:15:19|0.03523677
03:15:20|0.03520161
03:15:21|0.0352016
03:15:22|0.0352016
03:15:23|0.0352016
03:15:25|0.0352016
03:15:25|0.0352016
03:15:27|0.03520159
03:15:28|0.03520159
03:15:28|0.03520159
03:15:29|0.03520159
03:15:31|0.03520159
03:15:32|0.03520159
03:15:33|0.03520155
03:15:35|0.03520155
03:15:35|0.03520155
03:15:36|0.03520161
03:15:37|0.03521316
03:15:38|0.03521316
03:15:39|0.03521316
03:15:40|0.03521316
03:15:41|0.03521316
03:15:42|0.03521316
03:15:43|0.03518479
03:15:44|0.03522214
03:15:45|0.03522214
03:15:46|0.03522214
03:15:47|0.03522214
03:15:48|0.03520158
03:15:49|0.03520158
03:15:50|0.03520156
03:15:51|0.03520155
03:15:52|0.03520155
03:15:53|0.03520155
03:15:54|0.03520155
03:15:55|0.03520155
03:15:56|0.03520155
03:15:57|0.03520155
03:15:58|0.03520155
03:15:59|0.0352225
03:16:00|0.0352225
03:16:01|0.03522682
03:16:02|0.03522682
03:16:03|0.03520156
03:16:04|0.03520155
03:16:06|0.03520155
03:16:07|0.03520155
03:16:09|0.03517637
03:16:09|0.03517104
03:16:10|0.03517104
03:16:12|0.03517104
03:16:13|0.03517104
03:16:14|0.03517104
03:16:14|0.03519988
03:16:16|0.03519988
03:16:18|0.03519986
03:16:18|0.03519986
03:16:19|0.03519986
03:16:20|0.0351997
03:16:21|0.0351997
03:16:22|0.0351997
03:16:23|0.0351997
03:16:24|0.0351997
03:16:25|0.0351997
03:16:26|0.0351997
03:16:27|0.0351997
03:16:28|0.0351997
03:16:29|0.0351997
03:16:30|0.0351997
03:16:31|0.0351997
03:16:32|0.0351997
03:16:33|0.03517207
03:16:34|0.03516445
03:16:36|0.03516445
03:16:37|0.03516445
03:16:38|0.03516445
03:16:39|0.035154
03:16:39|0.035154
03:16:40|0.035154
03:16:43|0.035154
03:16:43|0.035154
03:16:45|0.035154
03:16:46|0.035154
03:16:47|0.035154
03:16:48|0.035154
03:16:48|0.035154
03:16:49|0.035154
03:16:51|0.035154
03:16:51|0.035154
03:16:52|0.035154
03:16:54|0.035154
03:16:54|0.03512
03:16:56|0.03512
03:16:56|0.03512
03:16:57|0.03512
03:16:58|0.03512
03:16:59|0.03512
03:17:01|0.03515394
03:17:03|0.03512
03:17:03|0.03512
03:17:04|0.03512
03:17:06|0.03515384
03:17:08|0.03515384
03:17:09|0.03512
03:17:11|0.03512
03:17:12|0.03515049
03:17:12|0.03515049
03:17:14|0.03515049
03:17:15|0.03515049
03:17:17|0.03512001
03:17:18|0.03512001
03:17:18|0.03512001
03:17:19|0.03512001
03:17:20|0.03512001
03:17:21|0.03512
03:17:22|0.03512
03:17:24|0.03512
03:17:24|0.03510757
03:17:25|0.03510757
03:17:26|0.03510757
03:17:28|0.03510443
03:17:29|0.03510443
03:17:29|0.03510443
03:17:31|0.03510443
03:17:32|0.03510443
03:17:33|0.03510443
03:17:33|0.03510443
03:17:34|0.03510443
03:17:35|0.03510443
03:17:37|0.03510443
03:17:38|0.03510443
03:17:38|0.03510443
03:17:40|0.03510443
03:17:40|0.03510443
03:17:42|0.03510443
03:17:42|0.03510443
03:17:45|0.03514597
03:17:45|0.03514597
03:17:46|0.03514597
03:17:47|0.03511296
03:17:48|0.03511296
03:17:49|0.03511296
03:17:50|0.03511296
03:17:51|0.03511296
03:17:52|0.03511296
03:17:53|0.03511296
03:17:54|0.03511296
03:17:55|0.03511296
03:17:56|0.03511296
03:17:57|0.03511296
03:17:58|0.03511296
03:18:00|0.03511296
03:18:00|0.03511296
03:18:02|0.03511296
03:18:05|0.03511296
03:18:05|0.03511296
03:18:07|0.03511296
03:18:09|0.03511296
03:18:10|0.03511296
03:18:12|0.03511296
03:18:13|0.03511296
03:18:14|0.03511296
03:18:15|0.03511296
03:18:16|0.03511296
03:18:16|0.03511296
03:18:17|0.03511296
03:18:18|0.03511296
03:18:20|0.03511296
03:18:20|0.03511296
03:18:21|0.03511296
03:18:22|0.03511296
03:18:24|0.03511296
03:18:25|0.03511296
03:18:25|0.03511296
03:18:26|0.03511296
03:18:27|0.03511296
03:18:30|0.03511296
03:18:30|0.03510674
03:18:31|0.03510674
03:18:32|0.03510673
03:18:33|0.03510673
03:18:34|0.03510673
03:18:35|0.03510673
03:18:36|0.03510673
03:18:37|0.03510673
03:18:38|0.03510673
03:18:39|0.03510673
03:18:40|0.03510673
03:18:41|0.03510673
03:18:42|0.03510673
03:18:43|0.03511296
03:18:44|0.03511296
03:18:45|0.03511296
03:18:46|0.03511296
03:18:47|0.03511296
03:18:48|0.03510673
03:18:49|0.03510673
03:18:50|0.03510673
03:18:51|0.03510673
03:18:52|0.03510673
03:18:53|0.03510673
03:18:54|0.03513026
03:18:55|0.03513026
03:18:57|0.03513026
03:18:57|0.03513026
03:18:58|0.03513026
03:18:59|0.03513026
03:19:00|0.03513026
03:19:01|0.03511296
03:19:02|0.03511296
03:19:03|0.03511296
03:19:05|0.03511296
03:19:07|0.03511296
03:19:08|0.03511296
03:19:09|0.03511296
03:19:10|0.03511296
03:19:12|0.03511296
03:19:12|0.03511296
03:19:14|0.03511296
03:19:15|0.03511296
03:19:16|0.03511296
03:19:17|0.03511296
03:19:18|0.03511296
03:19:19|0.03511296
03:19:20|0.03511296
03:19:21|0.03504473
03:19:23|0.03507676
03:19:24|0.03507676
03:19:25|0.03507676
03:19:26|0.03503838
03:19:28|0.03503838
03:19:28|0.03503838
03:19:30|0.0350375
03:19:31|0.03503209
03:19:32|0.03503135
03:19:33|0.03503135
03:19:34|0.03503135
03:19:35|0.03503135
03:19:36|0.03503135
03:19:37|0.03502811
03:19:38|0.03504915
03:19:39|0.03504915
03:19:40|0.03504915
03:19:41|0.03502945
03:19:42|0.03502945
03:19:43|0.03505664
03:19:44|0.03505662
03:19:45|0.03503135
03:19:46|0.03503135
03:19:47|0.03503135
03:19:48|0.03503135
03:19:49|0.03503135
03:19:50|0.03503135
03:19:51|0.03503135
03:19:52|0.03503709
03:19:53|0.03503709
03:19:54|0.03503709
03:19:55|0.03503709
03:19:56|0.03503709
03:19:58|0.03503709
03:19:58|0.03503709
03:20:01|0.03503709
03:20:02|0.03503709
03:20:02|0.03503709
03:20:03|0.03503709
03:20:05|0.03503709
03:20:06|0.03503709
03:20:08|0.03503709
03:20:09|0.03503709
03:20:11|0.03503709
03:20:12|0.03502975
03:20:13|0.03502975
03:20:15|0.03502975
03:20:16|0.03503709
03:20:17|0.03503709
03:20:18|0.03503709
03:20:19|0.03503709
03:20:20|0.03503709
03:20:22|0.0350001
03:20:22|0.0350001
03:20:24|0.0350001
03:20:24|0.0350001
03:20:25|0.0350001
03:20:27|0.0350001
03:20:28|0.0350001
03:20:29|0.03500001
03:20:30|0.03500001
03:20:31|0.03500001
03:20:32|0.03500001
03:20:33|0.03497127
03:20:34|0.03490001
03:20:35|0.03493664
03:20:35|0.03493664
03:20:37|0.03493664
03:20:38|0.03493664
03:20:39|0.0349741
03:20:40|0.03497202
03:20:40|0.03497202
03:20:43|0.03497202
03:20:43|0.03497202
03:20:44|0.03497202
03:20:45|0.03497202
03:20:46|0.03497408
03:20:47|0.03497408
03:20:48|0.03497408
03:20:49|0.03495069
03:20:50|0.03495426
03:20:51|0.03495426
03:20:52|0.03495426
03:20:53|0.03495426
03:20:55|0.03492139
03:20:56|0.03492139
03:20:57|0.03492139
03:20:58|0.03490216
03:21:00|0.03490216
03:21:01|0.03490216
03:21:01|0.03494502
03:21:03|0.03494502
03:21:03|0.03488498
03:21:05|0.03486536
03:21:05|0.03486368
03:21:06|0.03487018
03:21:07|0.03488193
03:21:09|0.03488189
03:21:11|0.03484392
03:21:11|0.03483978
03:21:13|0.03483978
03:21:14|0.03486836
03:21:14|0.03486836
03:21:17|0.03484584
03:21:18|0.03482129
03:21:20|0.03482129
03:21:21|0.03486318
03:21:22|0.03486318
03:21:23|0.03486318
03:21:23|0.03486318
03:21:25|0.03488498
03:21:26|0.0348
03:21:27|0.03480893
03:21:28|0.03480893
03:21:28|0.03480893
03:21:30|0.03482129
03:21:31|0.03482129
03:21:32|0.0348
03:21:33|0.0348
03:21:33|0.0348
03:21:34|0.0348481
03:21:36|0.03469103
03:21:37|0.03472985
03:21:37|0.03467893
03:21:39|0.03467812
03:21:40|0.03467812
03:21:40|0.03467812
03:21:42|0.03471407
03:21:43|0.03471408
03:21:45|0.03468536
03:21:45|0.03468536
03:21:46|0.03469673
03:21:47|0.03469498
03:21:48|0.03477316
03:21:49|0.03477316
03:21:50|0.03479999
03:21:51|0.03479999
03:21:52|0.03479999
03:21:54|0.03479999
03:21:54|0.03479999
03:21:55|0.03484813
03:21:56|0.03487505
03:21:57|0.03488187
03:21:59|0.03488187
03:21:59|0.03484966
03:22:00|0.03487379
03:22:01|0.03479999
03:22:02|0.03479999
03:22:04|0.03484342
03:22:06|0.03484342
03:22:06|0.03483057
03:22:07|0.03483057
03:22:08|0.03483057
03:22:09|0.03483057
03:22:11|0.03480908
03:22:11|0.03480908
03:22:14|0.03480908
03:22:15|0.0347847
03:22:16|0.0347847
03:22:17|0.03476305
03:22:18|0.03476305
03:22:19|0.03479513
03:22:20|0.03479513
03:22:20|0.03479513
03:22:21|0.03471413
03:22:23|0.03471413
03:22:25|0.0347897
03:22:25|0.0347897
03:22:26|0.03478888
03:22:27|0.03473187
03:22:28|0.03473187
03:22:30|0.03464513
03:22:31|0.03465
03:22:32|0.03473115
03:22:33|0.0347
03:22:34|0.03475
03:22:35|0.03467963
03:22:36|0.03467963
03:22:37|0.03467963
03:22:38|0.03471673
03:22:40|0.0347
03:22:40|0.0347105
03:22:42|0.0347105
03:22:42|0.03470648
03:22:43|0.03473296
03:22:45|0.03473296
03:22:46|0.03474401
03:22:46|0.03474401
03:22:48|0.03479039
03:22:49|0.03477906
03:22:49|0.03477887
03:22:50|0.03477887
03:22:51|0.03477887
03:22:53|0.03477887
03:22:53|0.03477889
03:22:54|0.03474401
03:22:56|0.03474401
03:22:56|0.03477889
03:22:57|0.03476357
03:22:59|0.03476357
03:22:59|0.03476357
03:23:01|0.03476357
03:23:02|0.03476357
03:23:03|0.03476357
03:23:04|0.03476357
03:23:05|0.03476357
03:23:06|0.03476367
03:23:07|0.0347636
03:23:08|0.0347636
03:23:10|0.03477626
03:23:11|0.03477626
03:23:12|0.03477626
03:23:14|0.03477626
03:23:15|0.03478451
03:23:16|0.03478451
03:23:17|0.03474408
03:23:19|0.03469999
03:23:19|0.03460001
03:23:22|0.0346572
03:23:22|0.03465839
03:23:23|0.03465839
03:23:24|0.03465839
03:23:25|0.03465839
03:23:26|0.03465839
03:23:27|0.03465839
03:23:28|0.03462431
03:23:29|0.03466378
03:23:30|0.03466378
03:23:31|0.03466378
03:23:32|0.03466378
03:23:34|0.03466378
03:23:35|0.03466378
03:23:36|0.03472229
03:23:36|0.03472229
03:23:38|0.03472229
03:23:39|0.03472229
03:23:40|0.03478158
03:23:41|0.03478158
03:23:42|0.03478158
03:23:43|0.0347695
03:23:44|0.0347695
03:23:45|0.03478153
03:23:46|0.03478153
03:23:47|0.03478153
03:23:49|0.03476157
03:23:49|0.03478156
03:23:51|0.03478156
03:23:52|0.03478156
03:23:53|0.03478156
03:23:54|0.03481854
03:23:55|0.03488134
03:23:56|0.03490881
03:23:57|0.0348775
03:23:58|0.0348775
03:23:59|0.03486078
03:24:00|0.0348
03:24:01|0.03484363
03:24:01|0.03484363
03:24:03|0.03484363
03:24:04|0.03485909
03:24:05|0.03485814
03:24:06|0.03485814
03:24:07|0.03485814
03:24:09|0.03485814
03:24:09|0.03485814
03:24:10|0.03485814
03:24:11|0.03485814
03:24:12|0.03485814
03:24:14|0.03483094
03:24:15|0.03483094
03:24:16|0.03483094
03:24:18|0.03483094
03:24:18|0.03483094
03:24:20|0.03483094
03:24:21|0.03483094
03:24:22|0.03483094
03:24:23|0.03483094
03:24:23|0.03479805
03:24:24|0.03479805
03:24:26|0.03479805
03:24:27|0.03479805
03:24:28|0.03479805
03:24:28|0.03479805
03:24:30|0.03479805
03:24:32|0.03479805
03:24:32|0.03479805
03:24:33|0.03478436
03:24:34|0.03478436
03:24:35|0.03478436
03:24:36|0.03482319
03:24:37|0.03482319
03:24:38|0.03475397
03:24:39|0.03474
03:24:40|0.03474
03:24:41|0.03477393
03:24:43|0.03473758
03:24:43|0.03477666
03:24:44|0.03478983
03:24:45|0.03478983
03:24:47|0.03478983
03:24:48|0.03478983
03:24:49|0.03478983
03:24:50|0.03479282
03:24:51|0.03479282
03:24:52|0.03479282
03:24:53|0.03479282
03:24:54|0.03479282
03:24:55|0.03479282
03:24:56|0.03479282
03:24:57|0.03479282
03:24:58|0.03479282
03:24:59|0.03479278
03:25:00|0.03479278
03:25:01|0.03479278
03:25:02|0.03479278
03:25:03|0.03479278
03:25:04|0.03479278
03:25:06|0.03479278
03:25:06|0.03479278
03:25:08|0.03479282
03:25:09|0.03479282
03:25:09|0.03479282
03:25:11|0.03479282
03:25:12|0.03479282
03:25:12|0.03479282
03:25:14|0.03479282
03:25:16|0.03479278
03:25:16|0.03479278
03:25:18|0.03479278
03:25:19|0.03481482
03:25:20|0.03481481
03:25:21|0.03479788
03:25:22|0.03477158
03:25:24|0.03481987
03:25:25|0.03480807
03:25:26|0.03481982
03:25:27|0.03481982
03:25:28|0.03481982
03:25:29|0.03481982
03:25:30|0.03481982
03:25:31|0.03481982
03:25:32|0.03481977
03:25:33|0.03481977
03:25:34|0.03481977
03:25:35|0.03481977
03:25:36|0.0348441
03:25:37|0.03481982
03:25:38|0.03481982
03:25:39|0.03484564
03:25:40|0.03484564
03:25:41|0.03484564
03:25:42|0.03484564
03:25:43|0.03484564
03:25:44|0.03484545
03:25:45|0.03484545
03:25:46|0.03484545
03:25:47|0.03484545
03:25:48|0.03485
03:25:49|0.03485
03:25:50|0.03491454
03:25:51|0.03491459
03:25:52|0.03491459
03:25:53|0.03491459
03:25:54|0.03491459
03:25:55|0.03491457
03:25:56|0.03491457
03:25:58|0.03491457
03:25:58|0.03491457
03:25:59|0.03493852
03:26:00|0.03494077
03:26:01|0.03494076
03:26:02|0.03494076
03:26:03|0.03500009
03:26:04|0.03507018
03:26:05|0.03507018
03:26:06|0.03507018
03:26:07|0.03502818
03:26:08|0.03502818
03:26:09|0.03507019
03:26:10|0.03507019
03:26:11|0.03507019
03:26:12|0.03501294
03:26:13|0.03510001
03:26:14|0.0351
03:26:16|0.0351
03:26:16|0.0351
03:26:18|0.0351
03:26:19|0.0351
03:26:20|0.03513708
03:26:21|0.03510004
03:26:23|0.0351
03:26:24|0.0351
03:26:24|0.0351
03:26:26|0.0351
03:26:28|0.035297
03:26:28|0.03524883
03:26:30|0.03525998
03:26:32|0.03525331
03:26:32|0.03525331
03:26:33|0.03525998
03:26:34|0.03525998
03:26:35|0.03525996
03:26:36|0.03525998
03:26:37|0.03525998
03:26:39|0.03525998
03:26:40|0.03527902
03:26:41|0.03527902
03:26:42|0.03527902
03:26:42|0.03527902
03:26:44|0.03526241
03:26:44|0.03525128
03:26:45|0.03525128
03:26:47|0.03525128
03:26:48|0.03525128
03:26:48|0.03525128
03:26:49|0.03525128
03:26:50|0.03527901
03:26:51|0.03527902
03:26:52|0.03528159
03:26:53|0.03528159
03:26:54|0.03524358
03:26:55|0.03524877
03:26:56|0.03524877
03:26:58|0.03524877
03:26:59|0.03524877
03:27:00|0.03524877
03:27:00|0.03524877
03:27:02|0.03527697
03:27:03|0.0352783
03:27:04|0.03528148
03:27:04|0.03528148
03:27:05|0.03528148
03:27:07|0.03528148
03:27:09|0.03528148
03:27:09|0.03528159
03:27:10|0.03528159
03:27:12|0.03528159
03:27:12|0.03533332
03:27:13|0.03533332
03:27:14|0.03530844
03:27:17|0.03535036
03:27:18|0.03530877
03:27:20|0.03530877
03:27:20|0.03530877
03:27:21|0.03530877
03:27:23|0.03530877
03:27:25|0.03530877
03:27:25|0.0353498
03:27:26|0.0353498
03:27:28|0.0353498
03:27:28|0.0353498
03:27:29|0.0353498
03:27:30|0.0353498
03:27:32|0.0353498
03:27:32|0.0353498
03:27:34|0.03534996
03:27:34|0.03534996
03:27:35|0.03534996
03:27:37|0.03534996
03:27:38|0.03534996
03:27:39|0.03534996
03:27:41|0.03534996
03:27:41|0.03534996
03:27:42|0.03534988
03:27:43|0.0353498
03:27:44|0.0353498
03:27:45|0.0353498
03:27:46|0.0353498
03:27:47|0.0353498
03:27:48|0.0353498
03:27:49|0.0353498
03:27:50|0.0353498
03:27:51|0.03536775
03:27:52|0.03536775
03:27:53|0.03539852
03:27:54|0.03539943
03:27:55|0.03539943
03:27:56|0.03539942
03:27:57|0.0354
03:27:58|0.0354
03:27:59|0.0354
03:28:00|0.03537651
03:28:01|0.03535521
03:28:03|0.03543906
03:28:05|0.03545137
03:28:06|0.03545
03:28:08|0.03542292
03:28:08|0.03542322
03:28:09|0.03542322
03:28:11|0.0354527
03:28:12|0.0354527
03:28:14|0.0354527
03:28:15|0.0354527
03:28:16|0.0354527
03:28:17|0.0354527
03:28:19|0.0354527
03:28:20|0.0354527
03:28:22|0.03547888
03:28:22|0.03547888
03:28:24|0.03547888
03:28:25|0.03547888
03:28:26|0.03547888
03:28:27|0.03545288
03:28:28|0.03545288
03:28:29|0.0354527
03:28:30|0.0355
03:28:31|0.0355
03:28:32|0.03544666
03:28:33|0.03544666
03:28:34|0.03544666
03:28:36|0.03544784
03:28:37|0.03545437
03:28:38|0.03545437
03:28:38|0.0355
03:28:39|0.0355
03:28:41|0.0355
03:28:42|0.03549992
03:28:42|0.03549992
03:28:44|0.03549992
03:28:45|0.03549992
03:28:45|0.03549992
03:28:47|0.03549992
03:28:48|0.03549996
03:28:48|0.03549996
03:28:50|0.03549996
03:28:50|0.03549996
03:28:51|0.03549996
03:28:54|0.03549996
03:28:54|0.03549992
03:28:55|0.03549996
03:28:56|0.03546287
03:28:57|0.03546269
03:28:58|0.03545832
03:28:59|0.03549708
03:29:00|0.03549639
03:29:02|0.03549639
03:29:02|0.03543615
03:29:04|0.03543615
03:29:06|0.03543633
03:29:07|0.03549389
03:29:08|0.03549389
03:29:09|0.03543642
03:29:09|0.03543643
03:29:15|0.03543643
03:29:15|0.03543693
03:29:17|0.03543693
03:29:18|0.03543693
03:29:20|0.03545009
03:29:20|0.03545009
03:29:21|0.0354906
03:29:23|0.0354906
03:29:23|0.0354906
03:29:24|0.0354906
03:29:25|0.0354906
03:29:26|0.0354906
03:29:27|0.0354906
03:29:28|0.0354906
03:29:29|0.03545207
03:29:30|0.03545207
03:29:32|0.03545207
03:29:33|0.03545207
03:29:34|0.03545207
03:29:35|0.03545207
03:29:35|0.03545207
03:29:36|0.03545207
03:29:38|0.0354552
03:29:38|0.0354552
03:29:40|0.0354552
03:29:40|0.0354552
03:29:41|0.0354552
03:29:43|0.0354569
03:29:44|0.0354569
03:29:45|0.0354569
03:29:46|0.0354572
03:29:46|0.0354572
03:29:47|0.0354572
03:29:49|0.03545854
03:29:50|0.03545854
03:29:51|0.03545854
03:29:51|0.03545854
03:29:53|0.03545903
03:29:53|0.03545903
03:29:54|0.03545903
03:29:55|0.03545903
03:29:57|0.03545903
03:29:58|0.03545903
03:29:59|0.03545903
03:30:00|0.03545903
03:30:02|0.03545945
03:30:02|0.03545945
03:30:03|0.03548941
03:30:04|0.03543451
03:30:05|0.03543451
03:30:06|0.03538467
03:30:08|0.03538467
03:30:09|0.03538467
03:30:10|0.03538467
03:30:11|0.03538467
03:30:12|0.03538517
03:30:13|0.03538517
03:30:14|0.03538517
03:30:15|0.03538517
03:30:16|0.03538517
03:30:17|0.03538517
03:30:18|0.03538517
03:30:20|0.03538517
03:30:21|0.03538517
03:30:21|0.03538517
03:30:23|0.03538517
03:30:24|0.03538518
03:30:26|0.03539822
03:30:26|0.03538517
03:30:27|0.03538517
03:30:28|0.03538517
03:30:29|0.03538517
03:30:30|0.03538517
03:30:32|0.03538517
03:30:34|0.03538517
03:30:34|0.03538517
03:30:35|0.03538517
03:30:37|0.03538517
03:30:37|0.03538517
03:30:39|0.03538517
03:30:40|0.03538517
03:30:42|0.03538462
03:30:42|0.03538462
03:30:43|0.0353375
03:30:44|0.0353375
03:30:45|0.0353375
03:30:46|0.0353375
03:30:47|0.0353375
03:30:49|0.0353375
03:30:50|0.0353375
03:30:50|0.0353375
03:30:52|0.03533821
03:30:53|0.03533821
03:30:53|0.03533821
03:30:55|0.03533821
03:30:56|0.03533821
03:30:57|0.03533821
03:30:58|0.03533821
03:30:58|0.03533821
03:30:59|0.03533821
03:31:01|0.03533821
03:31:01|0.03533821
03:31:03|0.03533821
03:31:04|0.03533847
03:31:05|0.03533847
03:31:06|0.03533821
03:31:07|0.03533821
03:31:08|0.03533821
03:31:09|0.03533821
03:31:10|0.03533821
03:31:11|0.03533821
03:31:13|0.03533832
03:31:13|0.03533832
03:31:14|0.03533831
03:31:15|0.03533831
03:31:16|0.03533822
03:31:17|0.03533822
03:31:18|0.03533822
03:31:20|0.03533822
03:31:21|0.03533822
03:31:22|0.03533822
03:31:24|0.03533822
03:31:24|0.03533822
03:31:26|0.03537658
03:31:28|0.03537658
03:31:28|0.03537658
03:31:30|0.03537658
03:31:30|0.03537658
03:31:31|0.03537658
03:31:32|0.03537658
03:31:33|0.03537615
03:31:34|0.03538517
03:31:35|0.03538517
03:31:36|0.03538517
03:31:37|0.03538517
03:31:38|0.03538517
03:31:40|0.03537658
03:31:40|0.03544257
03:31:41|0.03544257
03:31:42|0.03544257
03:31:43|0.03544257
03:31:44|0.03544257
03:31:46|0.03542372
03:31:46|0.03542372
03:31:48|0.03542372
03:31:48|0.03542372
03:31:50|0.03542372
03:31:51|0.03545861
03:31:52|0.035475
03:31:53|0.035475
03:31:53|0.035475
03:31:55|0.035461
03:31:56|0.035461
03:31:57|0.035461
03:31:58|0.035461
03:31:58|0.035461
03:32:01|0.03549137
03:32:01|0.03549137
03:32:02|0.03549137
03:32:04|0.03549126
03:32:04|0.0354587
03:32:06|0.0354587
03:32:08|0.0354587
03:32:08|0.0354587
03:32:10|0.0354587
03:32:11|0.0354587
03:32:12|0.0354587
03:32:13|0.0354587
03:32:14|0.0354587
03:32:15|0.0354587
03:32:16|0.0354587
03:32:17|0.0354587
03:32:17|0.0354545
03:32:19|0.0354545
03:32:19|0.0354545
03:32:22|0.0354545
03:32:22|0.0354545
03:32:23|0.0354545
03:32:24|0.0354545
03:32:25|0.0354545
03:32:26|0.0354545
03:32:27|0.0354545
03:32:28|0.0354545
03:32:30|0.0354545
03:32:30|0.03545771
03:32:31|0.03545771
03:32:32|0.03545771
03:32:33|0.03545771
03:32:35|0.03535421
03:32:35|0.03535421
03:32:36|0.03535421
03:32:37|0.03540276
03:32:39|0.03540276
03:32:40|0.03540276
03:32:41|0.03540276
03:32:41|0.03540065
03:32:42|0.03540065
03:32:44|0.03540065
03:32:45|0.03540065
03:32:46|0.03540065
03:32:47|0.03540065
03:32:48|0.03540065
03:32:49|0.03540065
03:32:50|0.03540065
03:32:51|0.03540065
03:32:52|0.03540065
03:32:52|0.03540065
03:32:54|0.03535362
03:32:54|0.03535362
03:32:57|0.03535362
03:32:57|0.03535362
03:32:58|0.03526
03:32:59|0.03526
03:33:00|0.03526
03:33:01|0.03526129
03:33:02|0.03526129
03:33:03|0.03532173
03:33:04|0.03528951
03:33:05|0.03528951
03:33:06|0.03528951
03:33:08|0.03528951
03:33:09|0.03528951
03:33:09|0.03528951
03:33:10|0.03528951
03:33:12|0.03528951
03:33:13|0.03526002
03:33:14|0.03526002
03:33:15|0.03526002
03:33:15|0.03526002
03:33:16|0.03526002
03:33:18|0.03526002
03:33:18|0.03526002
03:33:19|0.03526002
03:33:21|0.03526002
03:33:23|0.03526834
03:33:24|0.03526834
03:33:24|0.03526834
03:33:26|0.03526834
03:33:27|0.03526834
03:33:28|0.03526834
03:33:29|0.03526834
03:33:30|0.03526834
03:33:31|0.03526834
03:33:32|0.03526
03:33:34|0.03526
03:33:34|0.03526
03:33:36|0.03526
03:33:37|0.03526
03:33:37|0.03526
03:33:39|0.03526
03:33:40|0.03526
03:33:41|0.03526
03:33:42|0.03526
03:33:42|0.03526
03:33:44|0.03526
03:33:45|0.03526
03:33:46|0.03526
03:33:46|0.03526
03:33:48|0.03526
03:33:49|0.03526
03:33:50|0.03526
03:33:51|0.03526
03:33:51|0.03526
03:33:53|0.03526
03:33:55|0.03526002
03:33:56|0.03526002
03:33:56|0.03526002
03:33:58|0.03526002
03:33:59|0.03526002
03:33:59|0.03526002
03:34:00|0.03526002
03:34:01|0.0352575
03:34:02|0.0352575
03:34:04|0.0352575
03:34:05|0.0352575
03:34:06|0.0352991
03:34:07|0.03529888
03:34:09|0.03529888
03:34:10|0.03529807
03:34:11|0.03529807
03:34:12|0.03529807
03:34:14|0.03529807
03:34:14|0.03529807
03:34:15|0.03529748
03:34:16|0.03530404
03:34:17|0.03527333
03:34:18|0.03527333
03:34:19|0.03527333
03:34:20|0.03527333
03:34:22|0.03527333
03:34:22|0.03527438
03:34:24|0.03527438
03:34:26|0.03527438
03:34:27|0.03527438
03:34:27|0.03527438
03:34:28|0.03527438
03:34:30|0.03527438
03:34:31|0.03527438
03:34:32|0.03527438
03:34:34|0.03527655
03:34:34|0.03527655
03:34:35|0.03527658
03:34:37|0.03527658
03:34:38|0.03527658
03:34:39|0.03527658
03:34:40|0.03527658
03:34:40|0.03527658
03:34:42|0.03527658
03:34:43|0.03527671
03:34:44|0.03527634
03:34:45|0.03527635
03:34:46|0.03527634
03:34:47|0.03527634
03:34:48|0.03527634
03:34:49|0.03527634
03:34:50|0.03527634
03:34:51|0.03526791
03:34:52|0.03526791
03:34:53|0.03526791
03:34:54|0.03526791
03:34:56|0.03526791
03:34:56|0.03526791
03:34:57|0.03526791
03:34:58|0.03526791
03:35:00|0.03526791
03:35:01|0.03526791
03:35:02|0.03526791
03:35:02|0.03526791
03:35:03|0.03526791
03:35:05|0.03526791
03:35:07|0.03526791
03:35:08|0.03536618
03:35:09|0.03533196
03:35:10|0.03533196
03:35:11|0.03533184
03:35:12|0.03533184
03:35:13|0.03533184
03:35:14|0.03533538
03:35:15|0.03533184
03:35:16|0.03533184
03:35:17|0.03533184
03:35:18|0.03536625
03:35:19|0.03536625
03:35:20|0.03536625
03:35:21|0.03536625
03:35:22|0.03536625
03:35:23|0.03536625
03:35:24|0.03539333
03:35:26|0.03539679
03:35:26|0.03539679
03:35:29|0.03542327
03:35:29|0.03525945
03:35:30|0.0353523
03:35:31|0.03535225
03:35:32|0.03535225
03:35:34|0.03535225
03:35:35|0.03535225
03:35:35|0.03535225
03:35:37|0.03535225
03:35:37|0.03535225
03:35:39|0.03535225
03:35:40|0.03535225
03:35:41|0.03535225
03:35:43|0.03535225
03:35:43|0.03535225
03:35:44|0.0353865
03:35:46|0.0353865
03:35:47|0.0353865
03:35:48|0.0353865
03:35:49|0.0353865
03:35:50|0.0353523
03:35:51|0.03538644
03:35:52|0.03538644
03:35:53|0.03538644
03:35:54|0.03538644
03:35:55|0.03538644
03:35:56|0.03538644
03:35:58|0.03538644
03:35:58|0.03535225
03:36:00|0.03535225
03:36:01|0.03535225
03:36:01|0.03535225
03:36:03|0.03535225
03:36:04|0.03535225
03:36:05|0.03534999
03:36:06|0.03534999
03:36:07|0.03534999
03:36:08|0.03534999
03:36:09|0.03534999
03:36:11|0.03534999
03:36:12|0.03534999
03:36:13|0.03534999
03:36:14|0.03534999
03:36:15|0.03534999
03:36:16|0.03534999
03:36:17|0.03534999
03:36:18|0.03534999
03:36:20|0.03534999
03:36:20|0.03534999
03:36:21|0.03538648
03:36:22|0.03538648
03:36:23|0.03538648
03:36:25|0.03538648
03:36:27|0.03538648
03:36:28|0.03538648
03:36:28|0.03538648
03:36:30|0.03538648
03:36:31|0.03538648
03:36:32|0.03538648
03:36:33|0.03533739
03:36:35|0.03533739
03:36:36|0.03533739
03:36:36|0.03533739
03:36:37|0.03533739
03:36:39|0.03533739
03:36:39|0.03533739
03:36:42|0.03533739
03:36:42|0.03533739
03:36:43|0.03533739
03:36:44|0.03533739
03:36:45|0.03533739
03:36:47|0.03533739
03:36:47|0.03533739
03:36:49|0.03535
03:36:50|0.03535
03:36:50|0.03535
03:36:52|0.03535
03:36:53|0.03534424
03:36:54|0.03534424
03:36:55|0.03534424
03:36:55|0.03534424
03:36:56|0.03534424
03:36:57|0.03556249
03:36:58|0.03550061
03:37:00|0.03550066
03:37:01|0.03550067
03:37:01|0.03550067
03:37:03|0.03550067
03:37:03|0.0355006
03:37:04|0.03549428
03:37:05|0.03549428
03:37:06|0.03549428
03:37:08|0.03549428
03:37:09|0.03549428
03:37:09|0.03549428
03:37:10|0.03549428
03:37:12|0.03549428
03:37:12|0.03549428
03:37:14|0.03549428
03:37:14|0.03549428
03:37:15|0.03549428
03:37:16|0.03549428
03:37:17|0.03552071
03:37:19|0.03552071
03:37:20|0.03552071
03:37:22|0.03548403
03:37:22|0.03548403
03:37:23|0.03548403
03:37:25|0.03548403
03:37:26|0.03546941
03:37:28|0.03544258
03:37:29|0.03544258
03:37:30|0.03544258
03:37:31|0.03542328
03:37:32|0.03542328
03:37:32|0.03542328
03:37:34|0.03542328
03:37:35|0.03542328
03:37:36|0.03542328
03:37:37|0.03542328
03:37:38|0.03542328
03:37:40|0.03542328
03:37:40|0.03542328
03:37:41|0.03542328
03:37:42|0.03542328
03:37:44|0.03544258
03:37:45|0.03544258
03:37:46|0.03544258
03:37:47|0.03544258
03:37:48|0.03544258
03:37:48|0.03544258
03:37:50|0.03544258
03:37:50|0.03548102
03:37:51|0.03548102
03:37:53|0.03548102
03:37:54|0.03548102
03:37:55|0.03548102
03:37:56|0.03548102
03:37:58|0.03547782
03:37:58|0.03547782
03:38:00|0.03547782
03:38:01|0.03547782
03:38:02|0.03547782
03:38:03|0.03547782
03:38:04|0.03547782
03:38:05|0.03547782
03:38:06|0.03547782
03:38:07|0.03547782
03:38:08|0.03547782
03:38:09|0.03547646
03:38:10|0.03547646
03:38:11|0.03547646
03:38:12|0.03547646
03:38:13|0.03547646
03:38:14|0.03547646
03:38:15|0.03547646
03:38:16|0.03547646
03:38:17|0.03547653
03:38:18|0.03547653
03:38:19|0.03547653
03:38:20|0.03547653
03:38:21|0.03547653
03:38:22|0.03547653
03:38:23|0.03547653
03:38:24|0.03547653
03:38:25|0.03547653
03:38:26|0.03547653
03:38:28|0.03547653
03:38:29|0.03547653
03:38:30|0.03547653
03:38:32|0.03547653
03:38:32|0.03547653
03:38:34|0.03545041
03:38:35|0.03545041
03:38:35|0.03545041
03:38:37|0.03545041
03:38:38|0.03545041
03:38:40|0.03545041
03:38:40|0.03545041
03:38:42|0.03545041
03:38:43|0.03545332
03:38:44|0.03545332
03:38:45|0.03545332
03:38:46|0.03545332
03:38:47|0.03545345
03:38:48|0.03545345
03:38:49|0.03545346
03:38:50|0.03545346
03:38:51|0.03545346
03:38:52|0.03545346
03:38:53|0.03545346
03:38:54|0.03545346
03:38:55|0.03545346
03:38:56|0.03545346
03:38:57|0.03545346
03:38:58|0.03545346
03:38:59|0.03545346
03:39:00|0.035476
03:39:01|0.03545348
03:39:02|0.03545348
03:39:03|0.03548929
03:39:04|0.03548929
03:39:05|0.03545348
03:39:06|0.03545348
03:39:08|0.03545348
03:39:09|0.03545348
03:39:10|0.03545348
03:39:10|0.03545348
03:39:12|0.03545348
03:39:13|0.03545348
03:39:13|0.03545348
03:39:15|0.03545348
03:39:15|0.03545348
03:39:16|0.03545348
03:39:18|0.03545348
03:39:19|0.03545348
03:39:19|0.03545348
03:39:21|0.03545348
03:39:21|0.03545348
03:39:22|0.03548403
03:39:23|0.03548403
03:39:24|0.03548403
03:39:25|0.03548403
03:39:29|0.03548403
03:39:31|0.03548403
03:39:32|0.03548403
03:39:32|0.03548403
03:39:33|0.03548403
03:39:34|0.03546
03:39:35|0.03546
03:39:36|0.03546
03:39:37|0.03546
03:39:38|0.03546
03:39:39|0.03547865
03:39:40|0.03547865
03:39:41|0.03547792
03:39:42|0.03547781
03:39:43|0.03547781
03:39:44|0.03547781
03:39:45|0.03547781
03:39:46|0.03547996
03:39:48|0.03548
03:39:49|0.0354439
03:39:50|0.0354439
03:39:51|0.0354439
03:39:52|0.03544274
03:39:54|0.03544274
03:39:54|0.03544274
03:39:57|0.03544274
03:39:57|0.03544274
03:39:58|0.03544274
03:39:59|0.03544274
03:40:00|0.03544259
03:40:01|0.03544259
03:40:02|0.03544259
03:40:05|0.03544259
03:40:05|0.03544259
03:40:07|0.03544259
03:40:09|0.03544259
03:40:10|0.03544274
03:40:11|0.03544274
03:40:12|0.03544259
03:40:14|0.03544259
03:40:15|0.03544259
03:40:16|0.03544259
03:40:16|0.03544259
03:40:17|0.03544258
03:40:18|0.03544258
03:40:19|0.03544258
03:40:21|0.03544258
03:40:22|0.03544258
03:40:23|0.03544258
03:40:24|0.03544258
03:40:25|0.03544258
03:40:26|0.03544258
03:40:27|0.03544258
03:40:28|0.03544258
03:40:30|0.03544258
03:40:32|0.03544259
03:40:32|0.03554549
03:40:33|0.03554549
03:40:34|0.03554549
03:40:35|0.0355655
03:40:36|0.0355655
03:40:37|0.0355655
03:40:39|0.0355655
03:40:40|0.0355655
03:40:42|0.0355655
03:40:43|0.0355655
03:40:44|0.0355655
03:40:45|0.03556537
03:40:46|0.03556537
03:40:47|0.03556537
03:40:48|0.03556538
03:40:49|0.03556538
03:40:50|0.03556538
03:40:51|0.03556538
03:40:52|0.03556538
03:40:53|0.03556514
03:40:54|0.03556514
03:40:55|0.03556514
03:40:56|0.03556514
03:40:57|0.03556514
03:40:58|0.03556514
03:40:59|0.03556514
03:41:00|0.03552363
03:41:01|0.03552363
03:41:02|0.03552363
03:41:03|0.03552363
03:41:04|0.03556549
03:41:05|0.03556549
03:41:06|0.03552619
03:41:07|0.03552619
03:41:08|0.03552619
03:41:09|0.03552619
03:41:10|0.03552619
03:41:11|0.03552619
03:41:12|0.03552619
03:41:13|0.03552619
03:41:14|0.03556237
03:41:15|0.03556211
03:41:16|0.03556211
03:41:17|0.03556211
03:41:18|0.03556211
03:41:19|0.03556211
03:41:20|0.03556211
03:41:21|0.03556211
03:41:22|0.03556211
03:41:23|0.03555975
03:41:24|0.03555975
03:41:25|0.03555975
03:41:26|0.03555975
03:41:27|0.03555975
03:41:28|0.03555975
03:41:29|0.0356204
03:41:30|0.03560003
03:41:32|0.03562115
03:41:32|0.0356002
03:41:34|0.0356001
03:41:35|0.0356001
03:41:36|0.0356001
03:41:37|0.0356001
03:41:39|0.0356001
03:41:40|0.0356001
03:41:41|0.0356216
03:41:42|0.0356216
03:41:42|0.0356216
03:41:43|0.0356216
03:41:45|0.03568938
03:41:46|0.03568938
03:41:46|0.03568938
03:41:47|0.03568938
03:41:48|0.03568938
03:41:50|0.03568938
03:41:50|0.03563755
03:41:52|0.03563755
03:41:52|0.0356922
03:41:54|0.03564415
03:41:55|0.03564415
03:41:55|0.03570217
03:41:57|0.03565952
03:41:57|0.03565952
03:41:58|0.03565952
03:41:59|0.03569566
03:42:02|0.03569566
03:42:02|0.03569573
03:42:04|0.03569573
03:42:05|0.03569573
03:42:06|0.0357083
03:42:07|0.0357083
03:42:08|0.0357106
03:42:10|0.0357133
03:42:10|0.03569573
03:42:11|0.03570842
03:42:13|0.03570842
03:42:13|0.03567414
03:42:15|0.03567154
03:42:16|0.03567154
03:42:18|0.03567154
03:42:20|0.03567401
03:42:20|0.03567401
03:42:21|0.03567401
03:42:22|0.03567401
03:42:23|0.0357
03:42:24|0.0357
03:42:25|0.0357
03:42:26|0.0357
03:42:27|0.0357
03:42:28|0.0357
03:42:29|0.0357
03:42:31|0.03565151
03:42:32|0.03565151
03:42:33|0.03565151
03:42:35|0.03565151
03:42:36|0.03565151
03:42:37|0.03565151
03:42:37|0.03565151
03:42:39|0.03565151
03:42:40|0.03565151
03:42:41|0.0357
03:42:42|0.0357
03:42:43|0.0357
03:42:44|0.0357
03:42:45|0.03569999
03:42:46|0.03569999
03:42:47|0.03570725
03:42:48|0.03570725
03:42:49|0.03574643
03:42:50|0.03574643
03:42:52|0.03575845
03:42:53|0.03571797
03:42:53|0.03571806
03:42:55|0.03571806
03:42:55|0.03574643
03:42:57|0.03574643
03:42:57|0.03574643
03:42:58|0.0357848
03:43:00|0.03572794
03:43:01|0.03572794
03:43:02|0.0357281
03:43:03|0.03578476
03:43:05|0.03578476
03:43:05|0.03578476
03:43:07|0.03578476
03:43:08|0.03578478
03:43:09|0.03578478
03:43:11|0.0358
03:43:12|0.035785
03:43:12|0.035785
03:43:14|0.035785
03:43:15|0.035785
03:43:16|0.035785
03:43:17|0.035785
03:43:17|0.035785
03:43:18|0.035785
03:43:20|0.035785
03:43:22|0.03579001
03:43:22|0.03579001
03:43:23|0.03579001
03:43:24|0.03579001
03:43:25|0.03579998
03:43:27|0.035785
03:43:28|0.03579001
03:43:29|0.03576667
03:43:29|0.03576667
03:43:30|0.03576667
03:43:32|0.03576667
03:43:32|0.03576667
03:43:33|0.03576667
03:43:35|0.03576667
03:43:35|0.03576667
03:43:37|0.03576667
03:43:38|0.03578954
03:43:40|0.03578954
03:43:40|0.03578954
03:43:41|0.03578954
03:43:42|0.03578954
03:43:43|0.03578908
03:43:44|0.03578908
03:43:45|0.03575171
03:43:46|0.03575173
03:43:47|0.03575173
03:43:48|0.03575173
03:43:49|0.03575173
03:43:51|0.03579416
03:43:52|0.03575448
03:43:53|0.03575448
03:43:54|0.03579998
03:43:55|0.03579998
03:43:56|0.03582
03:43:57|0.03582139
03:43:58|0.03583683
03:43:59|0.03585667
03:44:00|0.03584161
03:44:01|0.03584161
03:44:02|0.03585992
03:44:03|0.03586139
03:44:04|0.03583696
03:44:05|0.03581905
03:44:06|0.03581905
03:44:07|0.03581905
03:44:08|0.03580997
03:44:09|0.03583108
03:44:10|0.03583108
03:44:11|0.03581032
03:44:12|0.035806
03:44:13|0.03578172
03:44:14|0.03576522
03:44:15|0.035759
03:44:16|0.03580243
03:44:17|0.03575453
03:44:18|0.03575453
03:44:19|0.03581279
03:44:20|0.03581279
03:44:21|0.03581279
03:44:22|0.03581279
03:44:23|0.03581279
03:44:24|0.03581279
03:44:25|0.03583001
03:44:26|0.03584615
03:44:27|0.03584615
03:44:28|0.03586139
03:44:29|0.03590359
03:44:31|0.03590395
03:44:31|0.03590395
03:44:32|0.0358515
03:44:33|0.0358515
03:44:34|0.03589381
03:44:36|0.03589381
03:44:37|0.03587845
03:44:37|0.03587845
03:44:39|0.0358214
03:44:40|0.0358214
03:44:42|0.0358214
03:44:43|0.03583205
03:44:44|0.03583205
03:44:44|0.03583205
03:44:47|0.03583205
03:44:47|0.03583205
03:44:48|0.03583205
03:44:50|0.03583205
03:44:50|0.03584
03:44:51|0.03585167
03:44:53|0.03579921
03:44:53|0.03579921
03:44:54|0.0357997
03:44:56|0.0357997
03:44:57|0.0357997
03:44:57|0.0357997
03:44:59|0.03586
03:45:00|0.03586
03:45:01|0.03586
03:45:03|0.03586
03:45:04|0.03586
03:45:05|0.03586
03:45:06|0.03586
03:45:08|0.03586
03:45:08|0.03586
03:45:10|0.03586
03:45:12|0.03581565
03:45:13|0.03581672
03:45:14|0.03581672
03:45:15|0.03581672
03:45:16|0.03585985
03:45:17|0.03585985
03:45:19|0.03585985
03:45:20|0.03581594
03:45:21|0.03581594
03:45:22|0.03581594
03:45:22|0.03581444
03:45:23|0.035775
03:45:24|0.035775
03:45:26|0.035775
03:45:27|0.035775
03:45:27|0.03581593
03:45:29|0.03581593
03:45:29|0.03581593
03:45:30|0.03581593
03:45:32|0.03581593
03:45:32|0.03581593
03:45:34|0.03581593
03:45:35|0.03581593
03:45:35|0.03581593
03:45:36|0.03581593
03:45:38|0.03581593
03:45:38|0.03581444
03:45:40|0.03581594
03:45:40|0.03581594
03:45:41|0.03581618
03:45:42|0.03581643
03:45:43|0.03581643
03:45:45|0.03581643
03:45:45|0.03581671
03:45:47|0.03581678
03:45:48|0.03581678
03:45:49|0.03581678
03:45:50|0.03581678
03:45:51|0.03581678
03:45:52|0.03581678
03:45:53|0.03581688
03:45:54|0.03581688
03:45:55|0.03581688
03:45:56|0.03581688
03:45:57|0.03582
03:45:59|0.03582
03:45:59|0.03581688
03:46:01|0.03581688
03:46:02|0.03579125
03:46:03|0.03581688
03:46:05|0.03581688
03:46:06|0.03581688
03:46:07|0.03581688
03:46:08|0.03581688
03:46:10|0.03586
03:46:10|0.03584001
03:46:11|0.03581948
03:46:12|0.03588999
03:46:13|0.03588999
03:46:14|0.03588999
03:46:15|0.03588677
03:46:16|0.03588677
03:46:17|0.03588677
03:46:18|0.03588677
03:46:19|0.03588677
03:46:20|0.03588677
03:46:21|0.03588677
03:46:23|0.03588677
03:46:24|0.03588677
03:46:24|0.03588677
03:46:26|0.03582388
03:46:26|0.03582388
03:46:28|0.03582388
03:46:28|0.03582388
03:46:29|0.03582388
03:46:30|0.03582388
03:46:31|0.03582388
03:46:32|0.03582388
03:46:33|0.03582656
03:46:35|0.03582567
03:46:37|0.03582567
03:46:38|0.03582567
03:46:39|0.03582567
03:46:40|0.03582567
03:46:41|0.03582567
03:46:42|0.03582567
03:46:43|0.03582567
03:46:44|0.03582567
03:46:45|0.03582567
03:46:46|0.03582567
03:46:48|0.03582567
03:46:48|0.03582567
03:46:49|0.03582567
03:46:50|0.03582567
03:46:51|0.03582567
03:46:52|0.03582567
03:46:53|0.03582567
03:46:54|0.03587179
03:46:55|0.03587179
03:46:56|0.03587179
03:46:57|0.03587179
03:46:58|0.03587179
03:46:59|0.03587179
03:47:00|0.03587179
03:47:01|0.03587179
03:47:02|0.03587179
03:47:04|0.03587179
03:47:04|0.03587179
03:47:05|0.03587179
03:47:06|0.03587179
03:47:07|0.03582691
03:47:09|0.03582691
03:47:10|0.03586351
03:47:11|0.0358639
03:47:12|0.0358639
03:47:13|0.03586414
03:47:14|0.03586414
03:47:15|0.03586414
03:47:17|0.03586414
03:47:17|0.03586414
03:47:18|0.03582836
03:47:19|0.03582836
03:47:20|0.03584562
03:47:21|0.03584562
03:47:22|0.03584562
03:47:24|0.03583022
03:47:24|0.03583022
03:47:25|0.03583041
03:47:27|0.03587179
03:47:28|0.03583022
03:47:28|0.03583022
03:47:30|0.03584562
03:47:31|0.03584562
03:47:31|0.03584562
03:47:32|0.03584562
03:47:34|0.03587178
03:47:34|0.03587178
03:47:36|0.03587178
03:47:38|0.03587178
03:47:39|0.03587176
03:47:39|0.03587176
03:47:41|0.03587176
03:47:42|0.03587177
03:47:42|0.03587177
03:47:44|0.03584562
03:47:44|0.03584562
03:47:45|0.03584562
03:47:46|0.03584562
03:47:48|0.03584562
03:47:49|0.03584562
03:47:50|0.03584562
03:47:51|0.03584562
03:47:52|0.03584562
03:47:53|0.03584562
03:47:55|0.03587
03:47:56|0.03587
03:47:56|0.03587
03:47:57|0.03587
03:47:58|0.03587
03:47:59|0.03587
03:48:00|0.03587
03:48:01|0.03591197
03:48:02|0.0359374
03:48:03|0.03589406
03:48:06|0.03589406
03:48:07|0.03588097
03:48:07|0.03588097
03:48:09|0.03587306
03:48:10|0.03587306
03:48:11|0.03587306
03:48:12|0.03587306
03:48:13|0.03593188
03:48:15|0.03595195
03:48:15|0.03595195
03:48:16|0.03595195
03:48:18|0.03595195
03:48:19|0.03595194
03:48:20|0.03595194
03:48:21|0.03595194
03:48:22|0.03595194
03:48:23|0.03595194
03:48:24|0.03589128
03:48:25|0.03595194
03:48:26|0.03595194
03:48:27|0.03595194
03:48:29|0.03595194
03:48:30|0.03595194
03:48:30|0.03595194
03:48:31|0.03595194
03:48:32|0.03595194
03:48:33|0.03595182
03:48:34|0.03595178
03:48:35|0.03595178
03:48:37|0.03595178
03:48:39|0.03595178
03:48:39|0.03595178
03:48:40|0.03595176
03:48:41|0.03595176
03:48:42|0.03596682
03:48:43|0.03596682
03:48:45|0.03596682
03:48:45|0.03590095
03:48:46|0.03595176
03:48:47|0.03595176
03:48:49|0.0359668
03:48:50|0.03595193
03:48:51|0.03595193
03:48:52|0.03595193
03:48:53|0.03595193
03:48:54|0.03595193
03:48:55|0.03595193
03:48:56|0.03595193
03:48:57|0.03595193
03:48:58|0.03595193
03:48:59|0.03590864
03:49:00|0.03595193
03:49:01|0.03595193
03:49:02|0.03595193
03:49:03|0.03595193
03:49:05|0.03591017
03:49:06|0.03591017
03:49:08|0.03591017
03:49:09|0.03595185
03:49:10|0.03595185
03:49:11|0.03595185
03:49:13|0.03595185
03:49:14|0.03595185
03:49:14|0.03595185
03:49:15|0.03595185
03:49:16|0.03595185
03:49:18|0.03595185
03:49:18|0.03591253
03:49:20|0.03591253
03:49:20|0.03591253
03:49:21|0.03591324
03:49:22|0.03591324
03:49:23|0.03591324
03:49:24|0.03591324
03:49:25|0.03594998
03:49:26|0.03594998
03:49:27|0.03594998
03:49:30|0.03591457
03:49:30|0.03591457
03:49:31|0.03591457
03:49:32|0.03591501
03:49:33|0.03591462
03:49:34|0.03591462
03:49:35|0.03591461
03:49:36|0.03591461
03:49:37|0.03591461
03:49:39|0.03591461
03:49:40|0.03591461
03:49:41|0.03591461
03:49:42|0.03595436
03:49:42|0.03595974
03:49:44|0.03595979
03:49:45|0.03595979
03:49:45|0.03595978
03:49:46|0.0359163
03:49:47|0.0359163
03:49:48|0.0359163
03:49:51|0.03597494
03:49:51|0.03597494
03:49:53|0.03597494
03:49:53|0.03597494
03:49:54|0.03597494
03:49:55|0.03597494
03:49:56|0.03597494
03:49:57|0.03599542
03:49:59|0.03599542
03:49:59|0.03593173
03:50:01|0.03593173
03:50:01|0.03597494
03:50:03|0.03597494
03:50:03|0.03597494
03:50:05|0.03597494
03:50:07|0.03597494
03:50:07|0.03599529
03:50:09|0.03599529
03:50:10|0.03594325
03:50:11|0.03599964
03:50:12|0.03599964
03:50:13|0.03599964
03:50:13|0.03599523
03:50:15|0.03599523
03:50:16|0.03599523
03:50:17|0.03599523
03:50:18|0.03599523
03:50:19|0.03599523
03:50:20|0.03594685
03:50:22|0.03594685
03:50:22|0.03594685
03:50:23|0.03597494
03:50:24|0.03597494
03:50:26|0.03597494
03:50:27|0.03597494
03:50:28|0.03597494
03:50:29|0.03597494
03:50:30|0.03597494
03:50:31|0.03597494
03:50:32|0.03599528
03:50:33|0.03599528
03:50:34|0.03599528
03:50:35|0.03599528
03:50:36|0.03599528
03:50:37|0.0359942
03:50:38|0.0359942
03:50:40|0.03597504
03:50:41|0.03597504
03:50:43|0.03597504
03:50:44|0.03603333
03:50:45|0.03603406
03:50:45|0.03603406
03:50:46|0.03603406
03:50:48|0.03603406
03:50:49|0.03604086
03:50:50|0.03600091
03:50:51|0.03600091
03:50:51|0.03604086
03:50:53|0.03604086
03:50:53|0.03604086
03:50:54|0.0360126
03:50:56|0.03601254
03:50:57|0.03604086
03:50:58|0.03604086
03:50:59|0.03604086
03:50:59|0.03604876
03:51:02|0.03604876
03:51:02|0.03605
03:51:03|0.03605
03:51:04|0.03605
03:51:05|0.03605
03:51:07|0.03605
03:51:08|0.03605
03:51:09|0.03605
03:51:10|0.03606119
03:51:12|0.03606119
03:51:13|0.03606119
03:51:13|0.03606119
03:51:14|0.03607064
03:51:15|0.03607803
03:51:16|0.03607064
03:51:18|0.03607064
03:51:18|0.0360986
03:51:19|0.03604087
03:51:20|0.03604087
03:51:21|0.03604087
03:51:22|0.03607063
03:51:24|0.03604087
03:51:25|0.03607064
03:51:26|0.03607064
03:51:26|0.03607064
03:51:27|0.03607064
03:51:29|0.03607064
03:51:30|0.03607064
03:51:31|0.03609082
03:51:32|0.03609082
03:51:32|0.03604087
03:51:33|0.03604087
03:51:34|0.03604087
03:51:37|0.03604087
03:51:37|0.036
03:51:38|0.03606924
03:51:40|0.03606924
03:51:41|0.03602895
03:51:42|0.03606901
03:51:43|0.03606901
03:51:44|0.03604086
03:51:46|0.03605126
03:51:47|0.03605126
03:51:48|0.03604087
03:51:49|0.03604087
03:51:49|0.03604087
03:51:50|0.03601089
03:51:51|0.03601089
03:51:52|0.03601089
03:51:53|0.03601089
03:51:54|0.03601089
03:51:55|0.03601089
03:51:56|0.03601089
03:51:57|0.03601089
03:51:58|0.03601089
03:52:00|0.03601089
03:52:00|0.03601089
03:52:01|0.03601089
03:52:03|0.03601089
03:52:04|0.03601089
03:52:05|0.03601089
03:52:07|0.03604089
03:52:08|0.03604089
03:52:10|0.03604089
03:52:11|0.03604089
03:52:12|0.03604089
03:52:13|0.03604089
03:52:15|0.03604089
03:52:16|0.03604089
03:52:17|0.03604089
03:52:18|0.03604089
03:52:19|0.03604089
03:52:20|0.03604089
03:52:21|0.03604089
03:52:22|0.03607499
03:52:23|0.036075
03:52:24|0.036075
03:52:25|0.036075
03:52:26|0.036075
03:52:27|0.036075
03:52:28|0.036075
03:52:29|0.036075
03:52:30|0.036075
03:52:31|0.03604089
03:52:32|0.03604089
03:52:33|0.03604089
03:52:34|0.03603
03:52:35|0.03604089
03:52:36|0.03604089
03:52:37|0.03604089
03:52:38|0.03604089
03:52:39|0.03599562
03:52:40|0.03599562
03:52:41|0.0359761
03:52:42|0.0359625
03:52:43|0.035997
03:52:44|0.035997
03:52:45|0.035997
03:52:46|0.03594477
03:52:48|0.03599397
03:52:48|0.03599397
03:52:50|0.03599397
03:52:51|0.03594486
03:52:52|0.03594486
03:52:53|0.03594486
03:52:54|0.03594486
03:52:55|0.0359449
03:52:56|0.0359449
03:52:57|0.0359449
03:52:58|0.03594016
03:52:59|0.0359449
03:53:00|0.0359449
03:53:01|0.0359375
03:53:03|0.0359449
03:53:04|0.0359449
03:53:04|0.03594486
03:53:06|0.03594486
03:53:07|0.03594486
03:53:09|0.0359449
03:53:10|0.0359449
03:53:11|0.0359449
03:53:12|0.0359449
03:53:13|0.0359449
03:53:14|0.03594488
03:53:15|0.03594488
03:53:16|0.03594488
03:53:17|0.03598794
03:53:18|0.03598794
03:53:19|0.03598794
03:53:20|0.03594499
03:53:21|0.03594499
03:53:23|0.03594499
03:53:24|0.03594499
03:53:24|0.03594499
03:53:26|0.03594499
03:53:26|0.03594499
03:53:27|0.03594499
03:53:29|0.03594503
03:53:29|0.03594499
03:53:31|0.03594499
03:53:32|0.03594499
03:53:33|0.03594499
03:53:34|0.03594499
03:53:35|0.03594499
03:53:36|0.03594499
03:53:38|0.03594499
03:53:38|0.03594499
03:53:39|0.03594499
03:53:40|0.03594499
03:53:42|0.03594499
03:53:43|0.03594499
03:53:44|0.03594499
03:53:46|0.035945
03:53:46|0.035945
03:53:47|0.035945
03:53:49|0.035945
03:53:50|0.035945
03:53:51|0.035945
03:53:52|0.035945
03:53:53|0.035945
03:53:54|0.0359798
03:53:55|0.0359798
03:53:56|0.0359798
03:53:57|0.0359798
03:53:58|0.0359798
03:53:59|0.0359798
03:54:00|0.0359798
03:54:01|0.0359798
03:54:02|0.0359798
03:54:03|0.03594501
03:54:04|0.03594501
03:54:06|0.03594501
03:54:08|0.03594501
03:54:09|0.03594501
03:54:11|0.03594501
03:54:11|0.03594501
03:54:12|0.03594501
03:54:13|0.03594501
03:54:14|0.03594501
03:54:15|0.03594501
03:54:17|0.03594501
03:54:17|0.03594501
03:54:18|0.03594501
03:54:20|0.03594501
03:54:21|0.03594501
03:54:22|0.03594501
03:54:23|0.03594501
03:54:24|0.03594501
03:54:25|0.03594501
03:54:26|0.03594499
03:54:27|0.03594499
03:54:28|0.03594486
03:54:29|0.03594486
03:54:30|0.03594486
03:54:31|0.03594486
03:54:32|0.03594486
03:54:33|0.03594486
03:54:34|0.03594486
03:54:35|0.03594486
03:54:36|0.03594486
03:54:37|0.03594486
03:54:39|0.03594486
03:54:39|0.03594486
03:54:40|0.035944
03:54:41|0.035944
03:54:43|0.035944
03:54:45|0.035944
03:54:46|0.03595
03:54:46|0.035944
03:54:47|0.035944
03:54:48|0.035944
03:54:49|0.035944
03:54:51|0.03592588
03:54:52|0.03592588
03:54:53|0.03592588
03:54:55|0.03592588
03:54:55|0.03592588
03:54:57|0.03592588
03:54:57|0.03592588
03:54:58|0.03592588
03:55:00|0.03592588
03:55:00|0.03592588
03:55:01|0.03592588
03:55:02|0.03592588
03:55:04|0.03592588
03:55:06|0.03592588
03:55:06|0.03592588
03:55:08|0.03585
03:55:10|0.03589821
03:55:10|0.03589821
03:55:11|0.03589821
03:55:12|0.03589821
03:55:13|0.03587869
03:55:14|0.03587869
03:55:15|0.03587869
03:55:16|0.0358673
03:55:17|0.0358673
03:55:19|0.03583949
03:55:20|0.03583949
03:55:21|0.03583949
03:55:21|0.03583949
03:55:23|0.03587868
03:55:23|0.03589614
03:55:25|0.03584249
03:55:26|0.03584269
03:55:26|0.03584269
03:55:29|0.03584269
03:55:29|0.03585698
03:55:30|0.03585298
03:55:31|0.03585298
03:55:32|0.03585298
03:55:33|0.03585298
03:55:34|0.03585318
03:55:36|0.03585318
03:55:36|0.03585318
03:55:38|0.03585318
03:55:39|0.03585318
03:55:39|0.03585298
03:55:41|0.03585298
03:55:41|0.03585318
03:55:43|0.03585318
03:55:45|0.03585897
03:55:45|0.03585897
03:55:47|0.03585897
03:55:47|0.03585897
03:55:48|0.03589676
03:55:49|0.03589676
03:55:50|0.0358565
03:55:51|0.0358565
03:55:52|0.03585318
03:55:53|0.03585318
03:55:54|0.03583122
03:55:55|0.03583122
03:55:56|0.03582871
03:55:57|0.03582871
03:55:58|0.03582871
03:55:59|0.03582871
03:56:00|0.03582871
03:56:01|0.03582871
03:56:02|0.03582
03:56:03|0.03580571
03:56:04|0.03578
03:56:05|0.03573333
03:56:06|0.03571945
03:56:07|0.03571945
03:56:08|0.03571945
03:56:10|0.03569765
03:56:10|0.03574119
03:56:13|0.03571945
03:56:14|0.03571945
03:56:14|0.03571945
03:56:16|0.03572265
03:56:17|0.03572265
03:56:17|0.03572265
03:56:19|0.03572049
03:56:20|0.03572049
03:56:21|0.03572049
03:56:22|0.03572055
03:56:23|0.03571946
03:56:24|0.03571946
03:56:25|0.0357614
03:56:26|0.03572265
03:56:27|0.03572265
03:56:28|0.03572265
03:56:29|0.03575924
03:56:29|0.03575924
03:56:31|0.03575924
03:56:31|0.03575924
03:56:33|0.03575924
03:56:35|0.03575924
03:56:35|0.03575924
03:56:36|0.03575924
03:56:37|0.03575924
03:56:38|0.03575924
03:56:39|0.03576141
03:56:40|0.03576141
03:56:41|0.03576141
03:56:42|0.03576141
03:56:43|0.03576141
03:56:45|0.03579322
03:56:47|0.03579322
03:56:48|0.03583122
03:56:49|0.0358375
03:56:50|0.03584615
03:56:51|0.0358498
03:56:53|0.03585168
03:56:53|0.03585649
03:56:54|0.03585649
03:56:55|0.03585649
03:56:56|0.03585649
03:56:58|0.0358677
03:56:58|0.0358677
03:56:59|0.03585656
03:57:00|0.03585656
03:57:01|0.0358875
03:57:02|0.0358875
03:57:03|0.0358875
03:57:04|0.0358875
03:57:06|0.0358875
03:57:07|0.0358875
03:57:08|0.0358875
03:57:09|0.0358875
03:57:10|0.0358875
03:57:11|0.0359
03:57:12|0.0359
03:57:13|0.0359
03:57:14|0.0359
03:57:15|0.0359
03:57:15|0.0359
03:57:17|0.0359
03:57:18|0.03590359
03:57:18|0.03590359
03:57:20|0.03590359
03:57:21|0.035925
03:57:23|0.035925
03:57:23|0.035925
03:57:24|0.035925
03:57:25|0.035925
03:57:27|0.03592499
03:57:28|0.0359298
03:57:28|0.0359298
03:57:29|0.03590013
03:57:31|0.03590013
03:57:32|0.03590013
03:57:33|0.03590013
03:57:33|0.03590013
03:57:35|0.03590013
03:57:36|0.03590013
03:57:36|0.03592994
03:57:38|0.03592994
03:57:38|0.03590017
03:57:40|0.03593
03:57:40|0.03593
03:57:42|0.03593
03:57:43|0.03593
03:57:43|0.03593
03:57:45|0.03593
03:57:47|0.03593
03:57:48|0.03593
03:57:49|0.03593
03:57:50|0.03593749
03:57:50|0.03593749
03:57:51|0.03593749
03:57:54|0.03593749
03:57:55|0.0359375
03:57:56|0.0359375
03:57:56|0.0359375
03:57:57|0.0359375
03:57:59|0.0359375
03:57:59|0.03597887
03:58:01|0.0359875
03:58:02|0.0359875
03:58:02|0.0359875
03:58:05|0.03604877
03:58:05|0.03604877
03:58:07|0.03604212
03:58:08|0.03604212
03:58:09|0.03604212
03:58:10|0.03604193
03:58:12|0.03605266
03:58:13|0.03605923
03:58:14|0.03605923
03:58:15|0.03604212
03:58:16|0.03604212
03:58:17|0.03609998
03:58:18|0.03605214
03:58:19|0.03605214
03:58:20|0.03605214
03:58:21|0.03605989
03:58:22|0.03606
03:58:23|0.03606
03:58:24|0.03610005
03:58:25|0.03610005
03:58:26|0.03610005
03:58:27|0.03610005
03:58:28|0.03610005
03:58:29|0.03608999
03:58:30|0.03608999
03:58:31|0.03614437
03:58:32|0.03614437
03:58:33|0.03616581
03:58:34|0.03616581
03:58:35|0.03616581
03:58:36|0.03616581
03:58:37|0.03616581
03:58:38|0.03616581
03:58:39|0.03616581
03:58:40|0.0361658
03:58:41|0.03616581
03:58:42|0.03612558
03:58:44|0.03612558
03:58:44|0.03612558
03:58:45|0.03612558
03:58:47|0.03616589
03:58:49|0.03616589
03:58:50|0.03616589
03:58:51|0.03616589
03:58:52|0.03612601
03:58:52|0.03612601
03:58:54|0.03612601
03:58:55|0.03612601
03:58:56|0.03612601
03:58:57|0.03612601
03:58:58|0.03616579
03:58:59|0.03616579
03:59:01|0.03616574
03:59:02|0.03616574
03:59:03|0.03616574
03:59:04|0.03616575
03:59:05|0.0361523
03:59:06|0.0361523
03:59:07|0.03614923
03:59:09|0.03610592
03:59:10|0.03614921
03:59:11|0.03614921
03:59:13|0.03610711
03:59:14|0.03610711
03:59:15|0.03610711
03:59:16|0.03610711
03:59:17|0.03610711
03:59:18|0.03610711
03:59:19|0.03610711
03:59:20|0.03609989
03:59:21|0.03609989
03:59:22|0.03609989
03:59:23|0.03609989
03:59:24|0.0361071
03:59:25|0.03609989
03:59:26|0.03606172
03:59:27|0.03605305
03:59:29|0.03604877
03:59:29|0.03604877
03:59:30|0.03604877
03:59:31|0.03604877
03:59:32|0.03604877
03:59:33|0.03604877
03:59:34|0.03604877
03:59:35|0.0360375
03:59:36|0.0360375
03:59:37|0.0360375
03:59:38|0.0360375
03:59:39|0.0360375
03:59:40|0.0360375
03:59:41|0.03603454
03:59:42|0.03600196
03:59:43|0.03598106
03:59:44|0.03596311
03:59:45|0.03596311
03:59:46|0.03596311
03:59:48|0.03596512
03:59:49|0.03596512
03:59:51|0.03596512
03:59:51|0.03596512
03:59:53|0.03596512
03:59:54|0.03596512
03:59:55|0.03596512
03:59:56|0.03596512
03:59:57|0.03596512
03:59:58|0.03596512
03:59:59|0.03596512
04:00:00|0.03596512
04:00:02|0.03600476
04:00:02|0.03600476
04:00:03|0.03600463
04:00:05|0.03600448
04:00:07|0.03600448
04:00:08|0.03600448
04:00:09|0.03600448
04:00:10|0.03600448
04:00:11|0.03600448
04:00:12|0.036
04:00:13|0.036
04:00:14|0.03601106
04:00:15|0.03597496
04:00:16|0.03597496
04:00:17|0.03597496
04:00:18|0.03597496
04:00:19|0.03600446
04:00:20|0.03600446
04:00:21|0.03600446
04:00:22|0.03600446
04:00:23|0.03600446
04:00:24|0.03600446
04:00:25|0.03600446
04:00:26|0.03600446
04:00:27|0.03600446
04:00:28|0.03600446
04:00:29|0.03600446
04:00:30|0.03600446
04:00:31|0.03600446
04:00:32|0.03600446
04:00:33|0.03600446
04:00:34|0.03600446
04:00:35|0.03600446
04:00:36|0.03600446
04:00:43|0.03600446
04:00:44|0.03600446
04:00:45|0.03600446
04:00:46|0.03600446
04:00:47|0.03601606
04:00:48|0.03601606
04:00:50|0.0359829
04:00:52|0.0359829
04:00:52|0.0359829
04:00:53|0.0359829
04:00:54|0.0359829
04:00:56|0.03596911
04:00:57|0.03596911
04:00:58|0.0359829
04:00:59|0.0359829
04:01:00|0.03601252
04:01:00|0.03601252
04:01:02|0.03601252
04:01:03|0.03601637
04:01:04|0.03601637
04:01:05|0.03601637
04:01:07|0.03601647
04:01:08|0.0359855
04:01:09|0.03600099
04:01:10|0.03600099
04:01:11|0.03600099
04:01:12|0.03603448
04:01:13|0.03604853
04:01:14|0.03604853
04:01:16|0.03600537
04:01:17|0.03600537
04:01:18|0.03600755
04:01:18|0.03600755
04:01:20|0.03600755
04:01:21|0.03600755
04:01:22|0.03600755
04:01:23|0.03600574
04:01:24|0.0360052
04:01:24|0.0360052
04:01:25|0.0360052
04:01:26|0.0360052
04:01:27|0.0360052
04:01:28|0.0360052
04:01:30|0.0360052
04:01:31|0.0360052
04:01:32|0.0359784
04:01:32|0.0359784
04:01:34|0.03601032
04:01:35|0.03597704
04:01:35|0.03597704
04:01:37|0.03597704
04:01:37|0.03597704
04:01:39|0.03597704
04:01:39|0.03597704
04:01:40|0.03597704
04:01:41|0.03597704
04:01:42|0.03597704
04:01:44|0.03597704
04:01:44|0.03597704
04:01:46|0.03597704
04:01:47|0.03597704
04:01:48|0.03597704
04:01:49|0.03597704
04:01:51|0.03597
04:01:52|0.03597
04:01:53|0.03597
04:01:54|0.03597
04:01:56|0.03596999
04:01:56|0.03596
04:01:58|0.035925
04:01:59|0.035925
04:02:00|0.03586666
04:02:01|0.0358521
04:02:02|0.0358521
04:02:03|0.03585209
04:02:04|0.0358075
04:02:05|0.03584242
04:02:06|0.03584242
04:02:07|0.03584242
04:02:09|0.03584242
04:02:09|0.03584242
04:02:11|0.03584242
04:02:12|0.03584242
04:02:13|0.03579121
04:02:14|0.03579121
04:02:15|0.03579121
04:02:16|0.03579121
04:02:17|0.03579121
04:02:17|0.03579121
04:02:19|0.03584402
04:02:19|0.03584402
04:02:20|0.03587325
04:02:21|0.03587325
04:02:22|0.03585407
04:02:24|0.03585407
04:02:25|0.03589074
04:02:26|0.03585469
04:02:27|0.03585469
04:02:28|0.03585469
04:02:29|0.03585488
04:02:30|0.03587325
04:02:31|0.03590359
04:02:32|0.03592588
04:02:33|0.03592588
04:02:34|0.0359375
04:02:35|0.0359375
04:02:36|0.0359375
04:02:37|0.03592605
04:02:38|0.03592605
04:02:40|0.03598105
04:02:41|0.0359422
04:02:42|0.03599999
04:02:44|0.03599999
04:02:44|0.03599999
04:02:45|0.036
04:02:47|0.036
04:02:47|0.036
04:02:48|0.036
04:02:49|0.03604598
04:02:51|0.03604596
04:02:52|0.03604596
04:02:53|0.03604596
04:02:54|0.03605266
04:02:56|0.03601521
04:02:57|0.03601521
04:02:58|0.03608878
04:02:59|0.03608878
04:03:00|0.03604811
04:03:01|0.03609934
04:03:02|0.03609934
04:03:04|0.03609865
04:03:05|0.03609865
04:03:06|0.03609865
04:03:07|0.03604822
04:03:08|0.03604822
04:03:09|0.03609836
04:03:10|0.03609836
04:03:11|0.03609836
04:03:12|0.03609836
04:03:13|0.03609836
04:03:15|0.03609836
04:03:15|0.03607162
04:03:16|0.03607162
04:03:18|0.03616574
04:03:18|0.03611336
04:03:20|0.03616589
04:03:21|0.03611488
04:03:21|0.03611488
04:03:23|0.03611553
04:03:23|0.03611553
04:03:25|0.03611629
04:03:25|0.03616588
04:03:26|0.03616588
04:03:27|0.03616588
04:03:28|0.03616588
04:03:30|0.03611714
04:03:31|0.03611714
04:03:32|0.03611714
04:03:33|0.03611714
04:03:34|0.03611714
04:03:35|0.03611714
04:03:36|0.03612034
04:03:37|0.03612034
04:03:38|0.03616554
04:03:39|0.03616554
04:03:40|0.03612092
04:03:42|0.03616516
04:03:43|0.03616516
04:03:43|0.03613192
04:03:44|0.03613192
04:03:46|0.03613192
04:03:46|0.03613192
04:03:47|0.03616425
04:03:49|0.03616425
04:03:50|0.03616425
04:03:51|0.03609836
04:03:51|0.03602554
04:03:54|0.03600778
04:03:54|0.03600778
04:03:55|0.03600778
04:03:56|0.03600778
04:03:57|0.036
04:03:58|0.036
04:03:59|0.036
04:04:00|0.036
04:04:01|0.036
04:04:02|0.036
04:04:03|0.036
04:04:04|0.036
04:04:06|0.036
04:04:08|0.036
04:04:08|0.036
04:04:09|0.036
04:04:10|0.03600001
04:04:12|0.03603098
04:04:14|0.03603098
04:04:15|0.03602298
04:04:15|0.03602298
04:04:16|0.03602298
04:04:17|0.03600481
04:04:18|0.03600481
04:04:19|0.03600481
04:04:20|0.03600481
04:04:22|0.03600481
04:04:22|0.03600481
04:04:24|0.03600481
04:04:25|0.03600481
04:04:26|0.03600481
04:04:26|0.03600481
04:04:28|0.03600481
04:04:28|0.03600481
04:04:29|0.03600481
04:04:30|0.03600481
04:04:32|0.03600481
04:04:33|0.03600481
04:04:34|0.036075
04:04:36|0.03605634
04:04:36|0.03605634
04:04:38|0.03607503
04:04:38|0.03607503
04:04:39|0.03611725
04:04:40|0.03611725
04:04:41|0.03611725
04:04:42|0.03611725
04:04:43|0.03611725
04:04:44|0.03611725
04:04:45|0.03611712
04:04:46|0.03612151
04:04:47|0.03612151
04:04:48|0.03611725
04:04:49|0.03610857
04:04:50|0.03607657
04:04:51|0.03607657
04:04:52|0.03607657
04:04:53|0.03607657
04:04:55|0.03612157
04:04:55|0.0360934
04:04:56|0.0360934
04:04:58|0.03611716
04:04:58|0.03611716
04:04:59|0.03611716
04:05:01|0.03611716
04:05:02|0.03611716
04:05:03|0.03610787
04:05:03|0.03610787
04:05:04|0.03611725
04:05:06|0.03611725
04:05:08|0.036125
04:05:08|0.036125
04:05:09|0.03613806
04:05:10|0.03618236
04:05:11|0.03621264
04:05:12|0.03621302
04:05:13|0.03621655
04:05:15|0.03621796
04:05:16|0.03626676
04:05:17|0.03623
04:05:19|0.03626675
04:05:19|0.03626676
04:05:20|0.03626676
04:05:21|0.03623058
04:05:22|0.0362307
04:05:23|0.03626491
04:05:24|0.03629964
04:05:25|0.03629631
04:05:26|0.03624357
04:05:27|0.03621796
04:05:29|0.03621796
04:05:29|0.03626279
04:05:30|0.03626279
04:05:31|0.03626279
04:05:32|0.03626491
04:05:33|0.03626704
04:05:34|0.03626704
04:05:35|0.03626699
04:05:36|0.03626699
04:05:38|0.03626699
04:05:38|0.03626699
04:05:39|0.03626703
04:05:40|0.03629887
04:05:41|0.03626855
04:05:42|0.03632252
04:05:43|0.03632252
04:05:44|0.03629889
04:05:45|0.03629888
04:05:46|0.03629888
04:05:47|0.03629888
04:05:48|0.03629888
04:05:49|0.03625467
04:05:50|0.03623459
04:05:51|0.03628643
04:05:52|0.036299
04:05:54|0.036299
04:05:55|0.0362901
04:05:55|0.0362901
04:05:58|0.0362901
04:05:59|0.0362901
04:05:59|0.0362901
04:06:01|0.03629971
04:06:02|0.03632277
04:06:02|0.03632277
04:06:04|0.03632645
04:06:06|0.03632645
04:06:07|0.03632645
04:06:08|0.03632645
04:06:09|0.03632645
04:06:09|0.03632645
04:06:11|0.03637407
04:06:12|0.03637436
04:06:14|0.03638
04:06:14|0.03639964
04:06:17|0.03635944
04:06:18|0.03635954
04:06:19|0.03635956
04:06:19|0.03634506
04:06:21|0.03634507
04:06:21|0.03632987
04:06:22|0.03632987
04:06:24|0.03635956
04:06:24|0.03635956
04:06:27|0.03633045
04:06:27|0.03635955
04:06:28|0.03635955
04:06:29|0.03635955
04:06:30|0.03635955
04:06:31|0.03633069
04:06:32|0.03633069
04:06:33|0.03635943
04:06:34|0.03635956
04:06:35|0.03639235
04:06:36|0.03639235
04:06:37|0.0363924
04:06:38|0.03639639
04:06:39|0.0363924
04:06:40|0.0363924
04:06:41|0.0363585
04:06:42|0.03635803
04:06:43|0.03635803
04:06:44|0.03633555
04:06:45|0.03633263
04:06:46|0.03633263
04:06:47|0.03637608
04:06:49|0.03637608
04:06:49|0.0363771
04:06:50|0.03635163
04:06:51|0.03635163
04:06:53|0.03637608
04:06:53|0.03637608
04:06:54|0.03637608
04:06:55|0.03637574
04:06:56|0.03637574
04:06:58|0.03637574
04:06:59|0.03635177
04:06:59|0.03635177
04:07:00|0.03637574
04:07:02|0.03635178
04:07:02|0.03635171
04:07:04|0.03636474
04:07:04|0.03635167
04:07:06|0.03635171
04:07:07|0.03635172
04:07:08|0.03635172
04:07:09|0.03635172
04:07:10|0.03635172
04:07:11|0.03635172
04:07:12|0.03635172
04:07:14|0.03635172
04:07:14|0.03635184
04:07:16|0.03635179
04:07:17|0.0363771
04:07:18|0.0363771
04:07:18|0.0363771
04:07:19|0.0363771
04:07:20|0.0363771
04:07:21|0.03641428
04:07:23|0.03641428
04:07:23|0.03636055
04:07:25|0.03636055
04:07:25|0.03643602
04:07:26|0.03641998
04:07:28|0.03641999
04:07:29|0.03641999
04:07:30|0.03641427
04:07:31|0.03645128
04:07:33|0.03644837
04:07:33|0.03644837
04:07:35|0.03641092
04:07:36|0.03641427
04:07:37|0.03641092
04:07:38|0.03641428
04:07:39|0.03638516
04:07:40|0.03638516
04:07:41|0.03645724
04:07:42|0.03645725
04:07:43|0.03645724
04:07:44|0.03645724
04:07:45|0.03645724
04:07:46|0.03645724
04:07:47|0.0364453
04:07:48|0.03639812
04:07:49|0.03645832
04:07:50|0.03645724
04:07:51|0.0364085
04:07:52|0.0364085
04:07:53|0.0364085
04:07:54|0.03646253
04:07:55|0.03646253
04:07:57|0.03646253
04:07:58|0.0364761
04:07:59|0.03648
04:08:00|0.03648
04:08:01|0.03648782
04:08:02|0.03648999
04:08:03|0.03648999
04:08:04|0.03647613
04:08:07|0.03647613
04:08:09|0.03649367
04:08:10|0.03649367
04:08:11|0.03648999
04:08:13|0.03649366
04:08:14|0.03649366
04:08:15|0.03649366
04:08:16|0.0365
04:08:17|0.03649366
04:08:18|0.0365
04:08:19|0.03649367
04:08:20|0.03649366
04:08:21|0.0365
04:08:22|0.0365
04:08:23|0.03647469
04:08:24|0.03649366
04:08:25|0.03649366
04:08:26|0.0365
04:08:27|0.0365
04:08:28|0.0365
04:08:29|0.03649999
04:08:30|0.03649999
04:08:31|0.03649999
04:08:32|0.03649999
04:08:33|0.0365007
04:08:34|0.03649999
04:08:35|0.03649999
04:08:36|0.03645648
04:08:37|0.03649618
04:08:38|0.03649618
04:08:39|0.03649618
04:08:40|0.03649618
04:08:42|0.03650561
04:08:42|0.03650561
04:08:43|0.03649
04:08:44|0.03649
04:08:45|0.03649
04:08:47|0.03650749
04:08:48|0.03648159
04:08:49|0.03648159
04:08:49|0.03646406
04:08:50|0.03646406
04:08:51|0.03645648
04:08:53|0.03645648
04:08:53|0.03648777
04:08:54|0.03648777
04:08:55|0.03648777
04:08:57|0.03646395
04:08:58|0.03646395
04:08:59|0.0364796
04:09:00|0.03648356
04:09:01|0.03648356
04:09:03|0.03652805
04:09:03|0.03652808
04:09:04|0.03652808
04:09:07|0.03654
04:09:07|0.03654
04:09:09|0.03655001
04:09:09|0.03655001
04:09:10|0.03655002
04:09:11|0.03655002
04:09:13|0.03656892
04:09:15|0.03656892
04:09:15|0.03656891
04:09:16|0.03656892
04:09:18|0.03656892
04:09:18|0.03655001
04:09:19|0.03655001
04:09:20|0.03656894
04:09:21|0.03657122
04:09:22|0.036574
04:09:24|0.036574
04:09:25|0.036574
04:09:25|0.036574
04:09:27|0.036574
04:09:28|0.03653723
04:09:30|0.03653723
04:09:31|0.03653723
04:09:31|0.0365338
04:09:33|0.03648851
04:09:33|0.03653723
04:09:34|0.03653723
04:09:36|0.03653723
04:09:37|0.03653722
04:09:38|0.03653722
04:09:39|0.03653722
04:09:40|0.03653722
04:09:41|0.03653722
04:09:42|0.03653722
04:09:43|0.03653722
04:09:44|0.03653596
04:09:45|0.03653596
04:09:46|0.03650007
04:09:47|0.03650007
04:09:48|0.03641534
04:09:49|0.03641894
04:09:50|0.03638697
04:09:51|0.03638001
04:09:52|0.0363788
04:09:53|0.0363788
04:09:55|0.036375
04:09:56|0.03636287
04:09:56|0.03636287
04:09:58|0.03635171
04:09:59|0.03636286
04:10:00|0.03636286
04:10:01|0.03636286
04:10:03|0.03636284
04:10:04|0.03636284
04:10:05|0.03636284
04:10:06|0.03635171
04:10:07|0.03639662
04:10:08|0.03639547
04:10:09|0.0363721
04:10:10|0.03643167
04:10:11|0.03643167
04:10:13|0.03643167
04:10:15|0.03643083
04:10:15|0.03643083
04:10:16|0.03643083
04:10:17|0.03643083
04:10:18|0.03643083
04:10:19|0.03643083
04:10:21|0.03643083
04:10:21|0.03638047
04:10:22|0.03641847
04:10:24|0.03641847
04:10:24|0.03641847
04:10:26|0.03641847
04:10:27|0.03638339
04:10:28|0.03641723
04:10:30|0.03641723
04:10:30|0.03641723
04:10:31|0.03641723
04:10:33|0.0364
04:10:34|0.03638372
04:10:34|0.03638372
04:10:35|0.03638372
04:10:36|0.03639983
04:10:38|0.03639983
04:10:38|0.03639983
04:10:40|0.03639983
04:10:41|0.03637267
04:10:42|0.03637267
04:10:43|0.03637267
04:10:45|0.03638339
04:10:45|0.03638339
04:10:46|0.03638339
04:10:47|0.03640001
04:10:48|0.0364
04:10:49|0.0364
04:10:51|0.0364
04:10:52|0.0364
04:10:53|0.0364
04:10:53|0.03641987
04:10:54|0.03649109
04:10:56|0.03643838
04:10:56|0.03643838
04:10:57|0.03643838
04:10:59|0.03643838
04:11:00|0.03647911
04:11:01|0.03647911
04:11:02|0.03647901
04:11:03|0.03647061
04:11:04|0.03647061
04:11:06|0.0365
04:11:07|0.0365
04:11:08|0.03649999
04:11:09|0.03649999
04:11:10|0.03649999
04:11:12|0.0365
04:11:12|0.0365
04:11:13|0.0365
04:11:15|0.03651167
04:11:15|0.03651167
04:11:16|0.03651167
04:11:18|0.03651167
04:11:19|0.03651167
04:11:19|0.0365
04:11:21|0.0365
04:11:21|0.0365
04:11:23|0.0365
04:11:23|0.0365
04:11:24|0.0365
04:11:25|0.03647979
04:11:26|0.0365
04:11:28|0.0365
04:11:29|0.0365
04:11:30|0.03649999
04:11:31|0.03649999
04:11:32|0.03649999
04:11:34|0.03649999
04:11:34|0.03649999
04:11:35|0.03649999
04:11:37|0.03649999
04:11:38|0.03647954
04:11:39|0.03647954
04:11:40|0.03647955
04:11:41|0.03647955
04:11:42|0.03647955
04:11:43|0.03647955
04:11:44|0.03647954
04:11:45|0.03647954
04:11:46|0.03647954
04:11:47|0.03647951
04:11:48|0.03647951
04:11:49|0.03647951
04:11:50|0.03647951
04:11:51|0.03647951
04:11:52|0.03647951
04:11:53|0.03647949
04:11:54|0.03647954
04:11:55|0.03647954
04:11:56|0.03647954
04:11:57|0.03647956
04:11:58|0.03647956
04:11:59|0.03647956
04:12:01|0.03647061
04:12:02|0.03647949
04:12:03|0.03645219
04:12:05|0.03645219
04:12:06|0.03645219
04:12:07|0.03645001
04:12:08|0.03645001
04:12:10|0.03645001
04:12:10|0.03645001
04:12:11|0.03647716
04:12:13|0.03642
04:12:15|0.03640767
04:12:16|0.03643363
04:12:16|0.03643363
04:12:17|0.03640767
04:12:19|0.03640767
04:12:20|0.03640767
04:12:21|0.03640767
04:12:22|0.03640767
04:12:22|0.03641388
04:12:23|0.03641388
04:12:24|0.03643376
04:12:25|0.03640043
04:12:27|0.03644576
04:12:28|0.03643376
04:12:28|0.03643376
04:12:30|0.03643376
04:12:31|0.0364
04:12:32|0.0364
04:12:32|0.0364
04:12:34|0.0364
04:12:34|0.0364
04:12:36|0.0364
04:12:37|0.03641769
04:12:38|0.03641769
04:12:38|0.0364
04:12:40|0.0364
04:12:41|0.0364
04:12:42|0.0364
04:12:43|0.0364
04:12:44|0.0364
04:12:44|0.03641874
04:12:46|0.03641874
04:12:47|0.03641874
04:12:48|0.0364
04:12:49|0.0364
04:12:50|0.0364
04:12:51|0.0364
04:12:53|0.0364
04:12:53|0.03642624
04:12:55|0.03642624
04:12:56|0.03642624
04:12:56|0.03642624
04:12:58|0.03642624
04:12:59|0.03642624
04:13:00|0.03642624
04:13:00|0.03642624
04:13:03|0.03642624
04:13:03|0.03642624
04:13:04|0.03642624
04:13:06|0.03642624
04:13:07|0.03642624
04:13:08|0.03642925
04:13:10|0.03640021
04:13:11|0.03642
04:13:12|0.03642
04:13:14|0.03642
04:13:14|0.03642
04:13:16|0.03640125
04:13:16|0.0364
04:13:17|0.0364
04:13:18|0.0364
04:13:19|0.0364
04:13:20|0.0364
04:13:21|0.03638534
04:13:22|0.03638534
04:13:24|0.03638534
04:13:25|0.03638534
04:13:26|0.03638534
04:13:27|0.03638535
04:13:27|0.03638535
04:13:29|0.03638535
04:13:29|0.03638535
04:13:31|0.03638535
04:13:32|0.03638535
04:13:33|0.03638535
04:13:34|0.03638535
04:13:35|0.03638535
04:13:35|0.03638535
04:13:38|0.0364
04:13:38|0.0364
04:13:39|0.0364
04:13:40|0.0364
04:13:41|0.0364
04:13:42|0.0364
04:13:43|0.0364
04:13:44|0.0364
04:13:45|0.03640076
04:13:46|0.03640076
04:13:47|0.03640076
04:13:49|0.03640076
04:13:49|0.03640076
04:13:51|0.03640076
04:13:52|0.03640076
04:13:53|0.03640076
04:13:54|0.03640076
04:13:55|0.03640076
04:13:55|0.03640076
04:13:56|0.03640076
04:13:57|0.03640076
04:13:59|0.03640076
04:13:59|0.03640076
04:14:00|0.03640076
04:14:03|0.03640076
04:14:03|0.03640071
04:14:05|0.03638537
04:14:06|0.0363788
04:14:06|0.0363788
04:14:08|0.036375
04:14:10|0.036375
04:14:10|0.036375
04:14:11|0.036375
04:14:12|0.036375
04:14:13|0.036375
04:14:15|0.036375
04:14:16|0.036375
04:14:16|0.036375
04:14:18|0.036375
04:14:19|0.036375
04:14:21|0.0363771
04:14:21|0.0363771
04:14:22|0.0363771
04:14:23|0.036375
04:14:24|0.036375
04:14:25|0.036375
04:14:26|0.03635804
04:14:27|0.03635804
04:14:28|0.0363771
04:14:29|0.0363771
04:14:31|0.03635807
04:14:33|0.03635807
04:14:33|0.03635807
04:14:34|0.03635807
04:14:36|0.03635807
04:14:36|0.03635171
04:14:37|0.03635171
04:14:38|0.03635171
04:14:39|0.03635171
04:14:40|0.03635171
04:14:42|0.03635171
04:14:43|0.03635171
04:14:43|0.03635171
04:14:45|0.03635171
04:14:46|0.03635171
04:14:46|0.03635171
04:14:48|0.03635171
04:14:48|0.03635171
04:14:50|0.03635171
04:14:50|0.03635171
04:14:52|0.03635171
04:14:52|0.03635171
04:14:54|0.03635171
04:14:54|0.03635171
04:14:56|0.03635171
04:14:56|0.03635171
04:14:58|0.03635171
04:14:59|0.03635804
04:14:59|0.03635804
04:15:00|0.03635804
04:15:02|0.03635804
04:15:03|0.03635804
04:15:04|0.03635804
04:15:05|0.03635804
04:15:06|0.03635804
04:15:07|0.03635804
04:15:09|0.03635804
04:15:09|0.03635804
04:15:11|0.03635804
04:15:12|0.03635804
04:15:13|0.03635804
04:15:14|0.03635804
04:15:15|0.03635804
04:15:16|0.03635804
04:15:16|0.03635804
04:15:19|0.03635172
04:15:19|0.03635172
04:15:21|0.03635172
04:15:21|0.03635172
04:15:23|0.03635172
04:15:25|0.03635172
04:15:25|0.03635172
04:15:26|0.03635172
04:15:27|0.03635171
04:15:28|0.03634001
04:15:29|0.03634001
04:15:30|0.03634001
04:15:31|0.0363375
04:15:32|0.03633392
04:15:33|0.03632
04:15:34|0.0363
04:15:35|0.0363
04:15:36|0.0363
04:15:37|0.0363
04:15:38|0.03630109
04:15:39|0.03630109
04:15:40|0.03630109
04:15:41|0.03630109
04:15:42|0.03629648
04:15:43|0.0362875
04:15:44|0.03628366
04:15:46|0.03626666
04:15:47|0.03626666
04:15:48|0.03624
04:15:49|0.0362375
04:15:49|0.0362375
04:15:51|0.03623014
04:15:51|0.03623014
04:15:52|0.03623014
04:15:53|0.036225
04:15:55|0.03618621
04:15:55|0.03618817
04:15:57|0.0361551
04:15:58|0.03618597
04:15:58|0.03615526
04:15:59|0.03615526
04:16:01|0.03618165
04:16:01|0.03615438
04:16:03|0.03615444
04:16:05|0.03615444
04:16:06|0.03615444
04:16:06|0.03615444
04:16:09|0.03619822
04:16:10|0.0362
04:16:10|0.0362
04:16:11|0.0362
04:16:13|0.03619995
04:16:15|0.03625336
04:16:16|0.03625336
04:16:17|0.03625336
04:16:18|0.03625336
04:16:19|0.03626165
04:16:20|0.03626165
04:16:21|0.03625366
04:16:22|0.03623782
04:16:23|0.03623782
04:16:25|0.03623782
04:16:25|0.03623782
04:16:26|0.03623782
04:16:27|0.03623782
04:16:28|0.03624999
04:16:29|0.03624999
04:16:30|0.03624999
04:16:31|0.03624999
04:16:32|0.03624999
04:16:33|0.03624999
04:16:34|0.03624999
04:16:35|0.03624999
04:16:36|0.03624999
04:16:37|0.03624999
04:16:38|0.03624999
04:16:40|0.03624999
04:16:40|0.03620504
04:16:41|0.03620504
04:16:42|0.03620504
04:16:44|0.03620504
04:16:45|0.03620504
04:16:45|0.03620504
04:16:48|0.03616265
04:16:48|0.03616265
04:16:50|0.03617412
04:16:50|0.03616265
04:16:51|0.03616265
04:16:52|0.03616265
04:16:53|0.03616265
04:16:55|0.03616265
04:16:55|0.03616265
04:16:56|0.03616265
04:16:58|0.03616265
04:16:58|0.03614584
04:16:59|0.03614584
04:17:00|0.03616254
04:17:01|0.03616254
04:17:02|0.03616254
04:17:03|0.03616254
04:17:04|0.03616254
04:17:06|0.03616254
04:17:07|0.03616254
04:17:09|0.03616254
04:17:09|0.03616254
04:17:11|0.0361447
04:17:12|0.0361447
04:17:13|0.03615211
04:17:14|0.03615466
04:17:14|0.03615466
04:17:16|0.03615466
04:17:17|0.03615466
04:17:18|0.03615466
04:17:19|0.03615466
04:17:20|0.03615461
04:17:21|0.03615461
04:17:22|0.03615462
04:17:23|0.03615148
04:17:24|0.03615148
04:17:25|0.03614737
04:17:26|0.03614737
04:17:27|0.03614737
04:17:28|0.03614737
04:17:29|0.03611711
04:17:30|0.03611711
04:17:31|0.03609999
04:17:32|0.03609999
04:17:33|0.03609999
04:17:34|0.03609999
04:17:35|0.03609999
04:17:36|0.03605266
04:17:37|0.036
04:17:38|0.036
04:17:39|0.036
04:17:40|0.036
04:17:41|0.036
04:17:42|0.03600001
04:17:43|0.03600001
04:17:44|0.036
04:17:45|0.0359892
04:17:46|0.0359892
04:17:47|0.0359892
04:17:48|0.0359875
04:17:49|0.0359875
04:17:50|0.0359554
04:17:51|0.0359554
04:17:53|0.03595423
04:17:53|0.03593223
04:17:54|0.03593228
04:17:55|0.03593228
04:17:56|0.03592311
04:17:57|0.03591666
04:17:58|0.03593228
04:17:59|0.0359
04:18:01|0.03588534
04:18:01|0.03592311
04:18:02|0.03592311
04:18:03|0.03592311
04:18:04|0.03592311
04:18:06|0.03592311
04:18:07|0.03592311
04:18:09|0.03592311
04:18:09|0.03592311
04:18:10|0.03592311
04:18:11|0.03592311
04:18:12|0.03592311
04:18:14|0.03593228
04:18:15|0.03593228
04:18:15|0.03593228
04:18:18|0.03593228
04:18:18|0.03596756
04:18:19|0.03596756
04:18:20|0.03598899
04:18:21|0.03598899
04:18:22|0.03594836
04:18:23|0.03594836
04:18:24|0.03595409
04:18:25|0.03595409
04:18:26|0.03595409
04:18:27|0.03595409
04:18:28|0.03595409
04:18:29|0.03595409
04:18:31|0.03595409
04:18:32|0.03595409
04:18:34|0.03596759
04:18:34|0.03596759
04:18:35|0.03596759
04:18:36|0.03596758
04:18:37|0.03596758
04:18:38|0.03596758
04:18:39|0.03596758
04:18:40|0.03596758
04:18:41|0.03596758
04:18:42|0.03596758
04:18:43|0.03596758
04:18:44|0.03596758
04:18:45|0.03596758
04:18:46|0.03596758
04:18:48|0.03597609
04:18:48|0.03596758
04:18:50|0.03596758
04:18:51|0.03596758
04:18:51|0.0359761
04:18:53|0.03596758
04:18:54|0.03596758
04:18:54|0.03596758
04:18:55|0.03596758
04:18:56|0.03596758
04:18:58|0.03596758
04:18:59|0.03596758
04:19:00|0.03596758
04:19:01|0.03596758
04:19:02|0.03596758
04:19:03|0.03596758
04:19:04|0.03596758
04:19:05|0.03596758
04:19:05|0.03596758
04:19:07|0.03596758
04:19:09|0.03596758
04:19:09|0.03596758
04:19:11|0.03596759
04:19:12|0.03596759
04:19:13|0.03599554
04:19:14|0.03599554
04:19:15|0.03596759
04:19:16|0.03596759
04:19:17|0.03596759
04:19:18|0.03596759
04:19:19|0.03596759
04:19:20|0.03596759
04:19:21|0.03596759
04:19:23|0.03596759
04:19:23|0.03596759
04:19:24|0.03596759
04:19:25|0.0359676
04:19:26|0.0359676
04:19:28|0.0359676
04:19:28|0.03599528
04:19:30|0.03599528
04:19:30|0.03599528
04:19:32|0.03599528
04:19:33|0.03599528
04:19:33|0.03599528
04:19:34|0.03599528
04:19:36|0.03599528
04:19:37|0.03599528
04:19:38|0.03599528
04:19:39|0.03596762
04:19:40|0.03596762
04:19:40|0.03596762
04:19:42|0.03596762
04:19:43|0.03596
04:19:44|0.03596
04:19:44|0.03591499
04:19:45|0.03591499
04:19:46|0.03591499
04:19:47|0.03591499
04:19:48|0.0359125
04:19:50|0.0359125
04:19:51|0.03589441
04:19:52|0.03589441
04:19:53|0.03588966
04:19:53|0.03588966
04:19:55|0.03588966
04:19:56|0.03588966
04:19:57|0.03588966
04:19:57|0.03588244
04:19:59|0.03588244
04:20:00|0.03588244
04:20:00|0.03588244
04:20:02|0.03587725
04:20:02|0.03586975
04:20:05|0.0358747
04:20:05|0.0358747
04:20:06|0.0358747
04:20:08|0.03587437
04:20:10|0.03584356
04:20:10|0.03584356
04:20:12|0.03587352
04:20:13|0.0358852
04:20:14|0.0358852
04:20:16|0.0358852
04:20:17|0.0358852
04:20:18|0.0358852
04:20:19|0.0358852
04:20:20|0.0358852
04:20:21|0.0358852
04:20:21|0.0358852
04:20:23|0.0358852
04:20:25|0.0358852
04:20:25|0.03592339
04:20:26|0.03592339
04:20:27|0.0358852
04:20:29|0.0358852
04:20:30|0.0358852
04:20:30|0.0358852
04:20:32|0.03587815
04:20:33|0.03587815
04:20:33|0.03592588
04:20:35|0.03594
04:20:36|0.03594
04:20:38|0.03594
04:20:38|0.03594
04:20:39|0.03594
04:20:40|0.03600505
04:20:41|0.03600505
04:20:42|0.03601199
04:20:43|0.03598455
04:20:44|0.03598518
04:20:45|0.03598518
04:20:46|0.03598518
04:20:47|0.03598518
04:20:48|0.03598518
04:20:49|0.03598518
04:20:50|0.03598518
04:20:51|0.03600458
04:20:52|0.03600458
04:20:53|0.03600479
04:20:54|0.03603934
04:20:55|0.03603934
04:20:56|0.03603934
04:20:57|0.03603934
04:20:58|0.03603934
04:20:59|0.03603934
04:21:00|0.03600794
04:21:01|0.03600794
04:21:02|0.03600794
04:21:03|0.03600794
04:21:04|0.03600794
04:21:06|0.03600794
04:21:07|0.03600794
04:21:08|0.03600794
04:21:10|0.03600794
04:21:11|0.03600794
04:21:13|0.03600794
04:21:14|0.03604022
04:21:16|0.03604022
04:21:17|0.03604014
04:21:17|0.03604014
04:21:19|0.03604014
04:21:21|0.03616365
04:21:21|0.03613298
04:21:22|0.03618186
04:21:23|0.03618186
04:21:24|0.03618186
04:21:26|0.03618186
04:21:27|0.03618186
04:21:28|0.03618186
04:21:29|0.03618186
04:21:30|0.03618186
04:21:31|0.03618186
04:21:32|0.03618185
04:21:33|0.03618185
04:21:34|0.03618185
04:21:35|0.03618185
04:21:36|0.03618186
04:21:37|0.03618185
04:21:38|0.03618185
04:21:39|0.03618185
04:21:41|0.03618185
04:21:41|0.03618185
04:21:42|0.03618185
04:21:43|0.03618185
04:21:44|0.03618185
04:21:46|0.0362
04:21:46|0.0362
04:21:48|0.0362
04:21:48|0.0362
04:21:49|0.0362
04:21:50|0.0362
04:21:52|0.0362
04:21:53|0.0362
04:21:54|0.0362
04:21:55|0.0362
04:21:55|0.0362
04:21:57|0.03620162
04:21:57|0.03622048
04:21:58|0.03620791
04:22:00|0.03620791
04:22:01|0.03620791
04:22:02|0.0362257
04:22:04|0.0362257
04:22:05|0.03622163
04:22:05|0.0362022
04:22:06|0.0362022
04:22:08|0.03616041
04:22:09|0.0362
04:22:10|0.03615008
04:22:12|0.03615016
04:22:13|0.03615016
04:22:14|0.03615016
04:22:15|0.03615016
04:22:16|0.03615016
04:22:17|0.03615016
04:22:18|0.03615016
04:22:19|0.03615016
04:22:20|0.03615016
04:22:22|0.03615016
04:22:23|0.03615016
04:22:24|0.03615016
04:22:25|0.03615016
04:22:26|0.03615016
04:22:27|0.0361962
04:22:28|0.0361501
04:22:29|0.0361327
04:22:30|0.03611321
04:22:31|0.03611321
04:22:32|0.03607796
04:22:33|0.03607796
04:22:34|0.03610781
04:22:35|0.03610781
04:22:36|0.03610781
04:22:37|0.03607796
04:22:38|0.03607797
04:22:39|0.03607797
04:22:40|0.03607797
04:22:41|0.03607797
04:22:42|0.03618976
04:22:43|0.03611754
04:22:45|0.03611793
04:22:45|0.03611793
04:22:46|0.03611793
04:22:48|0.03611793
04:22:49|0.03611793
04:22:50|0.03611942
04:22:50|0.03611942
04:22:51|0.03611942
04:22:52|0.03611942
04:22:53|0.03611942
04:22:54|0.03611942
04:22:56|0.03611942
04:22:56|0.03611942
04:22:58|0.03611942
04:22:58|0.03611942
04:23:00|0.03611942
04:23:01|0.03611942
04:23:02|0.03611942
04:23:04|0.03611942
04:23:05|0.03611942
04:23:06|0.03611942
04:23:06|0.03611942
04:23:08|0.03611942
04:23:10|0.03611942
04:23:11|0.03611942
04:23:13|0.03612205
04:23:14|0.03617647
04:23:16|0.03617647
04:23:16|0.03617647
04:23:17|0.03617647
04:23:18|0.03617647
04:23:20|0.03623019
04:23:21|0.03624
04:23:22|0.03619453
04:23:23|0.03619453
04:23:24|0.03619453
04:23:25|0.03619453
04:23:26|0.03619453
04:23:27|0.03619453
04:23:28|0.03619453
04:23:29|0.03619453
04:23:31|0.03619453
04:23:32|0.03619453
04:23:33|0.03619547
04:23:34|0.03619547
04:23:35|0.03619547
04:23:36|0.03619547
04:23:37|0.03619547
04:23:38|0.03619753
04:23:39|0.03623999
04:23:40|0.03623999
04:23:41|0.03623999
04:23:43|0.03619753
04:23:43|0.03619753
04:23:45|0.03619753
04:23:45|0.03619753
04:23:47|0.03619753
04:23:48|0.03619753
04:23:48|0.03619753
04:23:50|0.03619753
04:23:51|0.03619753
04:23:52|0.03619753
04:23:53|0.03619753
04:23:54|0.03619753
04:23:55|0.03619753
04:23:56|0.03619753
04:23:57|0.03619753
04:23:58|0.03619753
04:23:59|0.03620077
04:24:01|0.03620077
04:24:01|0.03620077
04:24:02|0.03619753
04:24:04|0.03619753
04:24:04|0.03619752
04:24:05|0.03619752
04:24:07|0.03619752
04:24:08|0.03619752
04:24:09|0.03619752
04:24:09|0.03619752
04:24:10|0.03619752
04:24:12|0.03624
04:24:13|0.03624
04:24:14|0.03624
04:24:16|0.03624
04:24:16|0.03624
04:24:17|0.03610769
04:24:18|0.0361078
04:24:19|0.0361078
04:24:20|0.0361078
04:24:21|0.0361078
04:24:22|0.0361082
04:24:23|0.0361082
04:24:25|0.0361082
04:24:26|0.0361082
04:24:27|0.0361082
04:24:28|0.0361082
04:24:29|0.0361082
04:24:30|0.0361082
04:24:31|0.0361082
04:24:32|0.0361082
04:24:33|0.0361082
04:24:33|0.03615322
04:24:35|0.03615322
04:24:36|0.03615322
04:24:37|0.03615322
04:24:38|0.03615322
04:24:39|0.03615322
04:24:40|0.03615322
04:24:41|0.03615322
04:24:42|0.03615306
04:24:43|0.03615306
04:24:44|0.03615298
04:24:45|0.03615298
04:24:46|0.03615298
04:24:47|0.03615292
04:24:48|0.03615292
04:24:49|0.03615292
04:24:50|0.03615292
04:24:51|0.03615292
04:24:52|0.03615292
04:24:53|0.03615292
04:24:54|0.03615292
04:24:55|0.03615292
04:24:56|0.03615292
04:24:57|0.03615292
04:24:58|0.03615292
04:24:59|0.03615292
04:25:00|0.03615292
04:25:02|0.03613116
04:25:03|0.03613116
04:25:03|0.0361394
04:25:05|0.0361394
04:25:05|0.0361394
04:25:06|0.0361394
04:25:08|0.0361394
04:25:08|0.0361394
04:25:10|0.0361394
04:25:11|0.0361394
04:25:12|0.03607812
04:25:13|0.03607812
04:25:14|0.03607812
04:25:16|0.03607812
04:25:16|0.03607812
04:25:18|0.03607812
04:25:19|0.03607812
04:25:20|0.03607812
04:25:21|0.03607812
04:25:22|0.0360125
04:25:23|0.03612157
04:25:24|0.03612157
04:25:25|0.0360637
04:25:26|0.0360748
04:25:27|0.0360748
04:25:29|0.036094
04:25:29|0.036094
04:25:30|0.036094
04:25:31|0.036094
04:25:32|0.036094
04:25:34|0.036094
04:25:34|0.036094
04:25:35|0.036094
04:25:36|0.036094
04:25:37|0.036094
04:25:38|0.0360411
04:25:39|0.0360411
04:25:40|0.0360411
04:25:42|0.03609083
04:25:42|0.03609083
04:25:44|0.03609614
04:25:44|0.03613578
04:25:45|0.03613749
04:25:46|0.03613749
04:25:47|0.03613749
04:25:49|0.03613749
04:25:50|0.03613749
04:25:50|0.03613741
04:25:52|0.03613741
04:25:53|0.03613741
04:25:53|0.03613741
04:25:55|0.03613741
04:25:56|0.03613741
04:25:57|0.03613547
04:25:58|0.03613547
04:25:59|0.03608549
04:26:00|0.03613491
04:26:02|0.03613491
04:26:03|0.03613476
04:26:03|0.03613473
04:26:04|0.03613473
04:26:06|0.03613473
04:26:07|0.03608845
04:26:08|0.03632853
04:26:10|0.03634295
04:26:10|0.03633044
04:26:12|0.03633044
04:26:12|0.03639147
04:26:13|0.03639147
04:26:15|0.03633191
04:26:16|0.03633191
04:26:18|0.03632854
04:26:18|0.03632853
04:26:20|0.03630849
04:26:20|0.0363
04:26:21|0.0363
04:26:22|0.0363
04:26:24|0.0363
04:26:25|0.0362875
04:26:25|0.03628526
04:26:27|0.03627683
04:26:28|0.03626
04:26:28|0.03626
04:26:30|0.03626
04:26:30|0.0362375
04:26:31|0.0362375
04:26:32|0.03628132
04:26:34|0.03623168
04:26:35|0.03628199
04:26:35|0.0362822
04:26:36|0.03623237
04:26:39|0.03618791
04:26:39|0.03618791
04:26:40|0.03622639
04:26:41|0.03617501
04:26:42|0.03617501
04:26:43|0.03617501
04:26:44|0.03617501
04:26:45|0.0361778
04:26:46|0.03622473
04:26:47|0.03622473
04:26:48|0.03622473
04:26:49|0.03622321
04:26:50|0.03617052
04:26:51|0.03617052
04:26:52|0.03617052
04:26:53|0.03617052
04:26:54|0.03617052
04:26:56|0.03623626
04:26:58|0.0362562
04:26:58|0.03625637
04:27:00|0.03625637
04:27:01|0.0364
04:27:02|0.0364
04:27:04|0.0364
04:27:04|0.03629684
04:27:05|0.03628858
04:27:07|0.03628858
04:27:08|0.03628858
04:27:09|0.0363197
04:27:11|0.0363197
04:27:11|0.03631934
04:27:13|0.03634127
04:27:13|0.036275
04:27:16|0.03626628
04:27:16|0.03626628
04:27:18|0.0362625
04:27:19|0.0362625
04:27:21|0.0362625
04:27:21|0.0362625
04:27:23|0.0362625
04:27:24|0.0362625
04:27:25|0.03629271
04:27:26|0.03629271
04:27:27|0.03629271
04:27:28|0.03629271
04:27:29|0.03624422
04:27:30|0.03624422
04:27:31|0.0362916
04:27:32|0.0362916
04:27:33|0.0362916
04:27:34|0.0362916
04:27:35|0.0362916
04:27:36|0.03630849
04:27:37|0.03630849
04:27:38|0.03630849
04:27:39|0.03630849
04:27:40|0.03630849
04:27:41|0.036322
04:27:42|0.036322
04:27:43|0.03634088
04:27:44|0.03634088
04:27:45|0.03634088
04:27:46|0.03634088
04:27:47|0.036322
04:27:48|0.036322
04:27:49|0.036322
04:27:50|0.036322
04:27:51|0.036322
04:27:52|0.036322
04:27:53|0.03632205
04:27:54|0.03632205
04:27:55|0.03632205
04:27:56|0.03632205
04:27:57|0.03632205
04:27:58|0.03632205
04:27:59|0.03632205
04:28:00|0.03632205
04:28:02|0.03632205
04:28:02|0.03635
04:28:04|0.03635
04:28:04|0.03635
04:28:05|0.03635
04:28:06|0.03632685
04:28:07|0.03632685
04:28:09|0.03632685
04:28:10|0.03634968
04:28:11|0.03635
04:28:12|0.03635
04:28:13|0.03635
04:28:14|0.03635
04:28:14|0.03639398
04:28:15|0.03639398
04:28:17|0.03639398
04:28:18|0.03632976
04:28:19|0.03638588
04:28:20|0.03638577
04:28:21|0.03638576
04:28:22|0.03638575
04:28:23|0.03638574
04:28:24|0.03638574
04:28:25|0.03638574
04:28:26|0.03638574
04:28:27|0.03638574
04:28:28|0.03638577
04:28:30|0.03638577
04:28:31|0.03644221
04:28:32|0.03644221
04:28:33|0.03644221
04:28:34|0.03644221
04:28:36|0.03644221
04:28:36|0.03644221
04:28:37|0.03644221
04:28:38|0.03644221
04:28:39|0.03645
04:28:40|0.03645724
04:28:41|0.03645843
04:28:42|0.03647519
04:28:43|0.03648834
04:28:44|0.03649242
04:28:45|0.03649242
04:28:46|0.03654271
04:28:47|0.03655
04:28:48|0.03651323
04:28:49|0.03651323
04:28:50|0.03651323
04:28:51|0.03654841
04:28:52|0.03657698
04:28:53|0.03652252
04:28:54|0.03652261
04:28:55|0.03652261
04:28:57|0.03654281
04:28:57|0.0365859
04:28:58|0.03661595
04:28:59|0.03661595
04:29:00|0.03661963
04:29:01|0.03661963
04:29:02|0.03658732
04:29:03|0.03664808
04:29:04|0.03659447
04:29:05|0.03659447
04:29:06|0.03659447
04:29:07|0.0366
04:29:08|0.0366
04:29:10|0.03662771
04:29:11|0.03662771
04:29:12|0.03662771
04:29:12|0.03655519
04:29:14|0.03655519
04:29:14|0.0365929
04:29:15|0.03654319
04:29:18|0.03662768
04:29:18|0.03662771
04:29:19|0.03662771
04:29:20|0.03663243
04:29:21|0.03663243
04:29:22|0.03663243
04:29:23|0.03663243
04:29:25|0.03663243
04:29:25|0.0366595
04:29:26|0.03666058
04:29:27|0.03666058
04:29:29|0.03667395
04:29:30|0.03667713
04:29:31|0.03667713
04:29:31|0.03669818
04:29:32|0.03669818
04:29:33|0.03666064
04:29:35|0.03666059
04:29:36|0.03669914
04:29:37|0.03669939
04:29:37|0.03669939
04:29:39|0.03669939
04:29:39|0.03669939
04:29:41|0.03669939
04:29:41|0.03669816
04:29:43|0.03669816
04:29:43|0.03669816
04:29:44|0.03669816
04:29:45|0.03669816
04:29:48|0.03669816
04:29:48|0.03668515
04:29:49|0.03668515
04:29:50|0.03669365
04:29:51|0.03668515
04:29:52|0.03668515
04:29:53|0.03669939
04:29:54|0.03669939
04:29:56|0.03669939
04:29:56|0.03669939
04:29:58|0.03666108
04:29:59|0.03669937
04:30:00|0.03666164
04:30:00|0.03669939
04:30:03|0.03669939
04:30:03|0.03669938
04:30:04|0.03669938
04:30:05|0.03669938
04:30:07|0.03669938
04:30:08|0.03669938
04:30:10|0.03669938
04:30:10|0.03666219
04:30:11|0.03669922
04:30:12|0.03666246
04:30:13|0.03666246
04:30:14|0.0367
04:30:16|0.03666604
04:30:17|0.03666661
04:30:18|0.03666661
04:30:19|0.03666663
04:30:21|0.0367
04:30:22|0.03666604
04:30:23|0.03666604
04:30:24|0.03669918
04:30:24|0.03669909
04:30:26|0.03669897
04:30:27|0.03664968
04:30:28|0.03664968
04:30:28|0.03666667
04:30:31|0.03664955
04:30:32|0.03669465
04:30:32|0.03664998
04:30:34|0.03669279
04:30:35|0.03665003
04:30:36|0.03663512
04:30:37|0.03663567
04:30:38|0.03663567
04:30:39|0.03667877
04:30:40|0.03667877
04:30:42|0.03668938
04:30:42|0.03668938
04:30:43|0.03668938
04:30:44|0.03668938
04:30:46|0.03668938
04:30:47|0.03672206
04:30:48|0.03672206
04:30:50|0.03672206
04:30:50|0.03672206
04:30:52|0.03672206
04:30:53|0.03667501
04:30:54|0.03670154
04:30:55|0.03670155
04:30:56|0.03670155
04:30:57|0.0367
04:30:58|0.0367
04:30:59|0.0367
04:31:00|0.0367
04:31:01|0.0367
04:31:02|0.0367
04:31:03|0.0367
04:31:04|0.0367
04:31:05|0.0367
04:31:06|0.0367
04:31:07|0.03669999
04:31:08|0.03669999
04:31:09|0.03669999
04:31:10|0.03669999
04:31:11|0.03669999
04:31:12|0.03664834
04:31:13|0.03664834
04:31:15|0.03664834
04:31:15|0.03664834
04:31:16|0.03664834
04:31:17|0.03664819
04:31:18|0.03664788
04:31:19|0.03664834
04:31:20|0.03663738
04:31:21|0.03661368
04:31:22|0.03650085
04:31:23|0.03650085
04:31:24|0.03647003
04:31:25|0.03647003
04:31:26|0.03647279
04:31:27|0.03647279
04:31:28|0.03647279
04:31:29|0.0364403
04:31:31|0.03641428
04:31:31|0.03647038
04:31:32|0.0363875
04:31:33|0.0363875
04:31:35|0.0363875
04:31:35|0.0363875
04:31:36|0.0363875
04:31:38|0.03638749
04:31:39|0.03638749
04:31:40|0.0363875
04:31:40|0.0364272
04:31:41|0.036469
04:31:43|0.03646718
04:31:44|0.03646948
04:31:45|0.03646948
04:31:45|0.03646913
04:31:46|0.03647279
04:31:48|0.03646903
04:31:49|0.03647279
04:31:50|0.03647279
04:31:51|0.03647279
04:31:52|0.03647279
04:31:53|0.03650051
04:31:54|0.03646971
04:31:56|0.03647279
04:31:57|0.03647279
04:31:58|0.03647279
04:32:00|0.03647279
04:32:00|0.03647279
04:32:01|0.03647279
04:32:03|0.03647279
04:32:03|0.03647279
04:32:04|0.03647279
04:32:06|0.03647279
04:32:07|0.03644459
04:32:08|0.03644223
04:32:10|0.03644223
04:32:11|0.03644225
04:32:11|0.03644225
04:32:12|0.03644225
04:32:13|0.03644225
04:32:15|0.03654187
04:32:15|0.0366
04:32:16|0.0366
04:32:18|0.0365504
04:32:18|0.0365504
04:32:19|0.03659686
04:32:21|0.03659686
04:32:22|0.03654345
04:32:23|0.03654345
04:32:24|0.03654345
04:32:25|0.03654345
04:32:26|0.03654345
04:32:27|0.03654264
04:32:28|0.03654222
04:32:29|0.03654222
04:32:30|0.03654222
04:32:31|0.03654222
04:32:32|0.03654222
04:32:34|0.03654222
04:32:35|0.03654222
04:32:35|0.03654222
04:32:37|0.0365
04:32:38|0.036449
04:32:39|0.036449
04:32:40|0.03649738
04:32:41|0.03644353
04:32:42|0.036449
04:32:43|0.036449
04:32:44|0.036449
04:32:45|0.036449
04:32:46|0.0364375
04:32:47|0.0364375
04:32:48|0.03643095
04:32:49|0.03643095
04:32:50|0.03643095
04:32:51|0.03643095
04:32:52|0.03643095
04:32:53|0.036425
04:32:54|0.036425
04:32:55|0.03639521
04:32:57|0.03632273
04:32:57|0.03632
04:32:59|0.0362919
04:33:00|0.0362919
04:33:01|0.0362919
04:33:02|0.0362919
04:33:03|0.0362919
04:33:04|0.0362919
04:33:06|0.0362919
04:33:07|0.0362919
04:33:08|0.03632
04:33:09|0.03632
04:33:10|0.0363495
04:33:11|0.0363495
04:33:12|0.03636976
04:33:13|0.03636976
04:33:14|0.03636976
04:33:15|0.03636976
04:33:16|0.03636999
04:33:17|0.03641428
04:33:18|0.03638312
04:33:19|0.03638312
04:33:20|0.03638312
04:33:22|0.03638312
04:33:22|0.03638312
04:33:24|0.03638312
04:33:25|0.03644111
04:33:25|0.03644111
04:33:26|0.03644111
04:33:28|0.03640929
04:33:29|0.03640929
04:33:31|0.03640929
04:33:32|0.03640929
04:33:32|0.03646218
04:33:34|0.0364625
04:33:35|0.0364625
04:33:36|0.0364625
04:33:36|0.0364396
04:33:38|0.0364396
04:33:39|0.0364396
04:33:40|0.0364396
04:33:42|0.0364396
04:33:42|0.0364396
04:33:44|0.0364396
04:33:44|0.0364396
04:33:46|0.0364396
04:33:46|0.03648
04:33:47|0.03648
04:33:48|0.03648
04:33:49|0.03648
04:33:50|0.03648
04:33:51|0.03653333
04:33:52|0.03653903
04:33:53|0.03653903
04:33:54|0.03653903
04:33:55|0.03653903
04:33:56|0.03653903
04:33:57|0.03653903
04:33:58|0.03653904
04:34:00|0.03653904
04:34:00|0.03650353
04:34:01|0.03650353
04:34:03|0.03650353
04:34:05|0.03650353
04:34:05|0.03654851
04:34:07|0.03654851
04:34:07|0.03654851
04:34:09|0.03655
04:34:09|0.03654852
04:34:11|0.03654852
04:34:12|0.03654852
04:34:13|0.03654852
04:34:14|0.03654852
04:34:16|0.03662496
04:34:17|0.03664
04:34:18|0.03664
04:34:19|0.03664
04:34:20|0.03664
04:34:20|0.03658559
04:34:21|0.0365795
04:34:22|0.03664495
04:34:23|0.03658
04:34:25|0.03658
04:34:27|0.03663001
04:34:27|0.03663001
04:34:28|0.03663001
04:34:30|0.03663001
04:34:30|0.03657813
04:34:32|0.03657812
04:34:33|0.03657812
04:34:34|0.03657812
04:34:35|0.03657812
04:34:37|0.03657722
04:34:38|0.03657722
04:34:39|0.03657722
04:34:39|0.0365781
04:34:40|0.0365781
04:34:42|0.0365781
04:34:43|0.0365781
04:34:43|0.0365781
04:34:44|0.0365781
04:34:46|0.0365781
04:34:47|0.0365781
04:34:48|0.03658
04:34:49|0.03658
04:34:50|0.03659273
04:34:51|0.03659273
04:34:52|0.03659267
04:34:53|0.03658982
04:34:54|0.03658982
04:34:55|0.0365781
04:34:56|0.03653451
04:34:57|0.03653451
04:34:58|0.03653334
04:34:59|0.03653334
04:35:00|0.03653333
04:35:01|0.03653333
04:35:02|0.03653333
04:35:03|0.03653333
04:35:05|0.03657982
04:35:05|0.03657982
04:35:06|0.03657982
04:35:08|0.03657927
04:35:08|0.03657927
04:35:10|0.03657927
04:35:10|0.03657927
04:35:11|0.03657927
04:35:13|0.03657829
04:35:14|0.03657829
04:35:15|0.0365334
04:35:16|0.0365125
04:35:17|0.03657829
04:35:18|0.03657421
04:35:19|0.03657421
04:35:20|0.03657421
04:35:21|0.03652699
04:35:22|0.03652699
04:35:24|0.03657376
04:35:25|0.03657376
04:35:26|0.03657376
04:35:27|0.03657376
04:35:28|0.03652978
04:35:29|0.03652978
04:35:30|0.03653036
04:35:31|0.03653036
04:35:32|0.03657318
04:35:33|0.03657318
04:35:34|0.03653049
04:35:35|0.03653049
04:35:36|0.03653049
04:35:37|0.03653049
04:35:39|0.03653049
04:35:39|0.03653049
04:35:40|0.03653049
04:35:41|0.03653049
04:35:43|0.0365747
04:35:43|0.0365747
04:35:45|0.0364961
04:35:46|0.036475
04:35:47|0.036475
04:35:48|0.036475
04:35:49|0.036475
04:35:50|0.03645843
04:35:51|0.03645843
04:35:52|0.03644338
04:35:53|0.0364396
04:35:54|0.0364375
04:35:55|0.0364375
04:35:56|0.03645842
04:35:57|0.03645842
04:35:58|0.03645842
04:35:59|0.0364125
04:36:00|0.0364003
04:36:01|0.03638
04:36:02|0.03638
04:36:03|0.03638
04:36:04|0.03640019
04:36:05|0.03637925
04:36:06|0.03640021
04:36:07|0.03637925
04:36:09|0.03637925
04:36:10|0.03637925
04:36:11|0.03640023
04:36:11|0.03640023
04:36:13|0.03640023
04:36:14|0.03640023
04:36:15|0.0364
04:36:15|0.0364
04:36:16|0.0364
04:36:17|0.0364
04:36:19|0.0364
04:36:19|0.03639999
04:36:20|0.03639999
04:36:21|0.03639999
04:36:23|0.03639999
04:36:25|0.03639999
04:36:26|0.03637926
04:36:27|0.03637926
04:36:27|0.03637926
04:36:29|0.03640145
04:36:30|0.03640145
04:36:30|0.03637983
04:36:31|0.03637983
04:36:33|0.03637983
04:36:34|0.03640145
04:36:35|0.03640145
04:36:37|0.03640145
04:36:38|0.03640145
04:36:39|0.03640145
04:36:41|0.03640145
04:36:41|0.03640145
04:36:42|0.03640145
04:36:43|0.03640145
04:36:44|0.03640145
04:36:45|0.03640145
04:36:46|0.03640145
04:36:47|0.03643258
04:36:48|0.03643258
04:36:49|0.03643258
04:36:51|0.03643258
04:36:51|0.03643258
04:36:52|0.03643258
04:36:53|0.03643258
04:36:54|0.03643258
04:36:55|0.03643258
04:36:57|0.03643258
04:36:57|0.03641914
04:36:58|0.03641914
04:36:59|0.03642071
04:37:00|0.03642071
04:37:01|0.03642071
04:37:02|0.03642071
04:37:04|0.03641286
04:37:05|0.03641286
04:37:05|0.03641286
04:37:07|0.03641286
04:37:08|0.03642403
04:37:09|0.03642403
04:37:11|0.03642403
04:37:12|0.03642403
04:37:13|0.03641286
04:37:14|0.03641286
04:37:15|0.03645843
04:37:16|0.03646218
04:37:17|0.03648781
04:37:18|0.03648781
04:37:19|0.03648781
04:37:20|0.03648781
04:37:21|0.03648781
04:37:22|0.0364399
04:37:23|0.0364399
04:37:24|0.03648747
04:37:26|0.03648747
04:37:27|0.03648747
04:37:28|0.03648747
04:37:30|0.03650608
04:37:30|0.03650608
04:37:31|0.03648749
04:37:33|0.03648749
04:37:33|0.03648749
04:37:35|0.03648749
04:37:36|0.03648749
04:37:36|0.03648749
04:37:38|0.03648749
04:37:39|0.03648749
04:37:40|0.03651613
04:37:41|0.03651613
04:37:41|0.03643095
04:37:43|0.03643095
04:37:44|0.0364
04:37:44|0.036375
04:37:46|0.036375
04:37:46|0.036375
04:37:48|0.036375
04:37:49|0.036375
04:37:49|0.03632001
04:37:50|0.03632001
04:37:51|0.03632001
04:37:52|0.03631578
04:37:54|0.03632
04:37:55|0.03632
04:37:56|0.03632001
04:37:57|0.0363288
04:37:57|0.0363288
04:37:59|0.0363288
04:37:59|0.0363288
04:38:02|0.03632914
04:38:03|0.03632914
04:38:03|0.03632914
04:38:05|0.03632914
04:38:07|0.03632575
04:38:07|0.03632575
04:38:08|0.03632575
04:38:09|0.03632003
04:38:10|0.03632575
04:38:11|0.03635258
04:38:12|0.03635258
04:38:13|0.03635258
04:38:14|0.03632027
04:38:15|0.03632027
04:38:16|0.03632027
04:38:17|0.03632027
04:38:18|0.03632027
04:38:19|0.03632027
04:38:20|0.03632027
04:38:21|0.03632027
04:38:22|0.03632027
04:38:23|0.03632027
04:38:24|0.03632027
04:38:25|0.03632027
04:38:27|0.03632027
04:38:28|0.03632027
04:38:29|0.03632027
04:38:30|0.03632027
04:38:30|0.03634714
04:38:32|0.03634701
04:38:32|0.03634701
04:38:34|0.03634701
04:38:34|0.03634701
04:38:35|0.03637135
04:38:37|0.03637135
04:38:38|0.03634705
04:38:39|0.03634705
04:38:40|0.03639168
04:38:41|0.03639168
04:38:43|0.03639168
04:38:44|0.03637134
04:38:45|0.03637135
04:38:46|0.03637135
04:38:47|0.03637136
04:38:48|0.03637137
04:38:49|0.03637137
04:38:50|0.03637137
04:38:51|0.03637137
04:38:52|0.03641304
04:38:53|0.03637137
04:38:55|0.03637137
04:38:56|0.03628113
04:38:57|0.03628113
04:38:59|0.03632424
04:39:00|0.03632424
04:39:01|0.03632424
04:39:02|0.03632424
04:39:03|0.03632424
04:39:04|0.03630218
04:39:06|0.03630218
04:39:07|0.03630218
04:39:08|0.03630218
04:39:09|0.0363012
04:39:10|0.03630218
04:39:11|0.03630218
04:39:12|0.03630218
04:39:13|0.03630218
04:39:14|0.03630218
04:39:15|0.03630218
04:39:16|0.03630218
04:39:17|0.03630218
04:39:18|0.03630218
04:39:19|0.03630218
04:39:20|0.03630218
04:39:21|0.03630218
04:39:23|0.03630218
04:39:24|0.03630218
04:39:25|0.03630218
04:39:25|0.03630218
04:39:26|0.03630218
04:39:27|0.03630218
04:39:29|0.03630218
04:39:30|0.03630218
04:39:31|0.03630218
04:39:33|0.03630218
04:39:33|0.03630218
04:39:35|0.03630218
04:39:35|0.03630218
04:39:36|0.03630218
04:39:37|0.03640586
04:39:38|0.03640586
04:39:39|0.03645724
04:39:40|0.03642499
04:39:41|0.03642499
04:39:42|0.03640009
04:39:44|0.03640009
04:39:44|0.03640009
04:39:46|0.03644824
04:39:46|0.03644824
04:39:47|0.03644824
04:39:48|0.03644824
04:39:50|0.03644824
04:39:50|0.03644824
04:39:52|0.03644824
04:39:53|0.03644824
04:39:54|0.03644824
04:39:56|0.03644824
04:39:57|0.03644824
04:39:58|0.03644824
04:39:59|0.03640192
04:40:00|0.0364398
04:40:01|0.0364398
04:40:02|0.03640209
04:40:03|0.03640209
04:40:04|0.03640209
04:40:05|0.03640209
04:40:07|0.03640209
04:40:08|0.03640209
04:40:09|0.03640209
04:40:09|0.03640209
04:40:11|0.03643975
04:40:12|0.03643975
04:40:13|0.03643975
04:40:14|0.03643975
04:40:15|0.03643975
04:40:16|0.03643975
04:40:16|0.03628742
04:40:18|0.03626666
04:40:18|0.03626666
04:40:20|0.03630043
04:40:21|0.03626666
04:40:22|0.03626666
04:40:24|0.03626666
04:40:24|0.03626666
04:40:25|0.03626666
04:40:26|0.03626666
04:40:27|0.03626666
04:40:29|0.03629024
04:40:30|0.03633777
04:40:31|0.03633777
04:40:31|0.03633777
04:40:34|0.03633777
04:40:34|0.03633777
04:40:35|0.03633777
04:40:36|0.03633777
04:40:38|0.03633777
04:40:40|0.03633777
04:40:40|0.03633777
04:40:41|0.03633777
04:40:43|0.03633777
04:40:44|0.03633777
04:40:44|0.03633777
04:40:45|0.03633777
04:40:46|0.03633743
04:40:47|0.03633743
04:40:49|0.03633776
04:40:50|0.03633776
04:40:51|0.03633776
04:40:52|0.03633776
04:40:53|0.03633776
04:40:54|0.03633743
04:40:55|0.03633743
04:40:56|0.03633743
04:40:57|0.03633743
04:40:58|0.03634088
04:41:00|0.0363439
04:41:00|0.0363439
04:41:02|0.0363439
04:41:03|0.0363439
04:41:03|0.0363439
04:41:04|0.0363439
04:41:06|0.03638333
04:41:07|0.03638333
04:41:08|0.03640312
04:41:08|0.03640312
04:41:10|0.03640312
04:41:11|0.03636271
04:41:11|0.03636271
04:41:12|0.03636271
04:41:14|0.03636271
04:41:15|0.03636271
04:41:17|0.03636271
04:41:17|0.03636271
04:41:18|0.03640847
04:41:19|0.03636345
04:41:20|0.03636345
04:41:21|0.0363913
04:41:22|0.0363913
04:41:24|0.0363913
04:41:25|0.0363913
04:41:26|0.0363913
04:41:27|0.0363913
04:41:29|0.03639133
04:41:29|0.03643
04:41:31|0.03642994
04:41:32|0.03642994
04:41:33|0.03642997
04:41:34|0.03642999
04:41:35|0.03642999
04:41:36|0.036431
04:41:37|0.036431
04:41:38|0.03642999
04:41:39|0.03642999
04:41:40|0.03642999
04:41:41|0.03642999
04:41:42|0.03642999
04:41:43|0.03642999
04:41:45|0.03642999
04:41:46|0.03642999
04:41:46|0.03642999
04:41:47|0.03640314
04:41:49|0.03642978
04:41:49|0.03640314
04:41:50|0.03642974
04:41:51|0.0364031
04:41:53|0.03642975
04:41:53|0.03642975
04:41:54|0.03642975
04:41:55|0.03642997
04:41:57|0.03642997
04:41:57|0.03642997
04:41:59|0.03642997
04:41:59|0.03642997
04:42:00|0.03640317
04:42:01|0.03640317
04:42:03|0.03640317
04:42:04|0.03640317
04:42:05|0.03639163
04:42:06|0.03639163
04:42:08|0.03639131
04:42:09|0.03639131
04:42:11|0.03641421
04:42:11|0.03641421
04:42:12|0.03641422
04:42:14|0.03641422
04:42:15|0.03637373
04:42:15|0.03637373
04:42:16|0.03637373
04:42:17|0.03637373
04:42:19|0.03637373
04:42:21|0.03634019
04:42:21|0.03632327
04:42:22|0.03632327
04:42:23|0.03632327
04:42:24|0.03635519
04:42:26|0.03630974
04:42:26|0.03630974
04:42:27|0.03630974
04:42:28|0.03630974
04:42:30|0.03634984
04:42:32|0.03634984
04:42:32|0.03634984
04:42:34|0.03634984
04:42:35|0.03634984
04:42:36|0.03630849
04:42:37|0.03630849
04:42:38|0.03630849
04:42:39|0.03630849
04:42:41|0.03630849
04:42:42|0.03628818
04:42:43|0.03628818
04:42:43|0.03628818
04:42:44|0.03628818
04:42:45|0.0362875
04:42:47|0.0362875
04:42:48|0.0362875
04:42:48|0.0362875
04:42:49|0.03628818
04:42:50|0.03628818
04:42:51|0.03632327
04:42:53|0.03632327
04:42:54|0.03632327
04:42:54|0.03632327
04:42:56|0.03632327
04:42:57|0.03632327
04:42:58|0.03632327
04:42:59|0.03634346
04:43:00|0.03630335
04:43:01|0.03630335
04:43:03|0.03631031
04:43:03|0.03631031
04:43:05|0.03631031
04:43:06|0.03631031
04:43:07|0.03631134
04:43:08|0.03631134
04:43:09|0.03631134
04:43:10|0.03631134
04:43:11|0.03631124
04:43:12|0.03631124
04:43:13|0.03631126
04:43:14|0.03631134
04:43:15|0.03631134
04:43:16|0.03631134
04:43:17|0.03632893
04:43:18|0.03632893
04:43:20|0.03631135
04:43:21|0.03634276
04:43:22|0.03634276
04:43:23|0.03631104
04:43:24|0.03631104
04:43:25|0.03631104
04:43:26|0.03631104
04:43:27|0.03631104
04:43:28|0.03631104
04:43:29|0.03631104
04:43:30|0.03631104
04:43:32|0.03631104
04:43:32|0.03631011
04:43:34|0.03631011
04:43:35|0.03631011
04:43:37|0.03628526
04:43:37|0.03628526
04:43:39|0.03628526
04:43:39|0.03628526
04:43:41|0.03628526
04:43:42|0.03628526
04:43:43|0.03628527
04:43:44|0.03628527
04:43:45|0.03628549
04:43:46|0.03628549
04:43:47|0.03628567
04:43:48|0.03628569
04:43:49|0.03628569
04:43:49|0.03622273
04:43:51|0.03626849
04:43:51|0.03626603
04:43:53|0.03621799
04:43:54|0.03621799
04:43:54|0.03626485
04:43:55|0.03626485
04:43:57|0.03626485
04:43:57|0.03626485
04:43:59|0.036218
04:43:59|0.036218
04:44:00|0.03626431
04:44:01|0.03631104
04:44:04|0.03631104
04:44:04|0.03631104
04:44:05|0.03631104
04:44:06|0.03631104
04:44:07|0.03631104
04:44:08|0.03631104
04:44:09|0.03631104
04:44:10|0.03631018
04:44:11|0.03631018
04:44:12|0.03631018
04:44:15|0.03635
04:44:15|0.03635
04:44:16|0.03635
04:44:17|0.03635
04:44:18|0.03635
04:44:19|0.03631814
04:44:20|0.03631814
04:44:21|0.03631697
04:44:22|0.03631697
04:44:23|0.03631697
04:44:24|0.03631697
04:44:25|0.03631697
04:44:26|0.03631697
04:44:27|0.03632052
04:44:28|0.03632053
04:44:29|0.03632053
04:44:30|0.03632053
04:44:32|0.03632053
04:44:33|0.03632053
04:44:34|0.03632053
04:44:35|0.03632053
04:44:35|0.03632053
04:44:36|0.03632052
04:44:39|0.03632052
04:44:39|0.03632052
04:44:40|0.03632052
04:44:41|0.03632052
04:44:43|0.03632052
04:44:44|0.03632057
04:44:45|0.03632057
04:44:46|0.03632057
04:44:47|0.03632057
04:44:48|0.03632057
04:44:49|0.03632057
04:44:51|0.03632057
04:44:51|0.03632057
04:44:53|0.03632057
04:44:54|0.03632057
04:44:54|0.03632057
04:44:55|0.03632057
04:44:56|0.03632057
04:44:57|0.03632057
04:44:58|0.03632057
04:45:00|0.03632057
04:45:02|0.03632057
04:45:02|0.03632057
04:45:03|0.03632057
04:45:06|0.03628231
04:45:06|0.03625276
04:45:07|0.03623217
04:45:09|0.03610235
04:45:10|0.036075
04:45:11|0.036075
04:45:12|0.036075
04:45:13|0.03607349
04:45:15|0.036
04:45:16|0.03602402
04:45:17|0.03602391
04:45:18|0.03597441
04:45:18|0.03597441
04:45:19|0.03597441
04:45:21|0.03597441
04:45:22|0.03597441
04:45:23|0.03600726
04:45:24|0.03600726
04:45:25|0.03600726
04:45:27|0.03600665
04:45:28|0.03600665
04:45:29|0.03600665
04:45:30|0.03600665
04:45:30|0.03600665
04:45:31|0.03600665
04:45:33|0.03600665
04:45:34|0.03600665
04:45:34|0.03600662
04:45:37|0.03597472
04:45:37|0.03597472
04:45:38|0.03597472
04:45:40|0.03597472
04:45:40|0.03597472
04:45:41|0.03597472
04:45:42|0.03597472
04:45:43|0.03597472
04:45:45|0.03597474
04:45:46|0.03603557
04:45:47|0.03599705
04:45:48|0.03607803
04:45:49|0.03603182
04:45:50|0.03603182
04:45:51|0.03603182
04:45:52|0.03603182
04:45:53|0.03603182
04:45:54|0.03603483
04:45:56|0.03603483
04:45:57|0.03603483
04:45:58|0.03603483
04:45:59|0.03603483
04:46:00|0.03603483
04:46:01|0.03603484
04:46:02|0.03608427
04:46:03|0.03608427
04:46:04|0.03608427
04:46:05|0.03608427
04:46:06|0.03608427
04:46:07|0.03608427
04:46:09|0.03603557
04:46:09|0.03608394
04:46:11|0.03608394
04:46:11|0.03608394
04:46:13|0.03608394
04:46:14|0.03608394
04:46:14|0.03608394
04:46:15|0.03608394
04:46:17|0.03605015
04:46:18|0.03605015
04:46:18|0.03605021
04:46:20|0.03607705
04:46:20|0.03607699
04:46:21|0.03607697
04:46:22|0.03607697
04:46:23|0.03607697
04:46:24|0.03603564
04:46:26|0.03603564
04:46:26|0.03603564
04:46:27|0.03603564
04:46:29|0.03608381
04:46:30|0.03608381
04:46:30|0.03608381
04:46:31|0.03608381
04:46:33|0.03608381
04:46:34|0.03608381
04:46:35|0.03608381
04:46:36|0.03608389
04:46:37|0.0361
04:46:38|0.0361
04:46:39|0.03613595
04:46:40|0.03613595
04:46:41|0.03613595
04:46:42|0.03613595
04:46:43|0.03613593
04:46:44|0.03613593
04:46:45|0.0361375
04:46:46|0.0361375
04:46:47|0.0361375
04:46:48|0.0361375
04:46:50|0.0361548
04:46:50|0.0361548
04:46:52|0.03617941
04:46:53|0.03617941
04:46:54|0.03617941
04:46:55|0.03614332
04:46:56|0.03617819
04:46:57|0.03617819
04:46:58|0.03617819
04:46:59|0.03617819
04:47:00|0.03617819
04:47:01|0.03617819
04:47:02|0.03617819
04:47:04|0.0361542
04:47:04|0.0361542
04:47:06|0.0361542
04:47:06|0.0361542
04:47:07|0.0361542
04:47:09|0.0361542
04:47:10|0.0361542
04:47:11|0.0361542
04:47:12|0.0361542
04:47:13|0.0361542
04:47:14|0.0361542
04:47:15|0.0361542
04:47:16|0.0361542
04:47:17|0.0361542
04:47:18|0.0361542
04:47:19|0.0361542
04:47:20|0.0361542
04:47:21|0.0361542
04:47:22|0.0361542
04:47:23|0.0361542
04:47:24|0.0361542
04:47:26|0.03608751
04:47:27|0.03608751
04:47:27|0.03608751
04:47:28|0.03608751
04:47:30|0.03614064
04:47:30|0.03614064
04:47:33|0.03614064
04:47:33|0.03608788
04:47:35|0.03608788
04:47:37|0.03608788
04:47:38|0.03608788
04:47:38|0.03608788
04:47:40|0.03608788
04:47:40|0.03613758
04:47:42|0.03608839
04:47:42|0.03608839
04:47:43|0.03608839
04:47:44|0.03608853
04:47:45|0.03608853
04:47:47|0.03608853
04:47:47|0.03608853
04:47:48|0.03608853
04:47:49|0.03608853
04:47:50|0.03608853
04:47:52|0.03608853
04:47:52|0.03608993
04:47:53|0.03608993
04:47:54|0.03608993
04:47:55|0.03608993
04:47:57|0.03608993
04:47:57|0.03608993
04:47:59|0.03608993
04:47:59|0.03608993
04:48:01|0.03608993
04:48:02|0.03613253
04:48:03|0.03608831
04:48:04|0.03608831
04:48:05|0.03608831
04:48:06|0.03608831
04:48:08|0.03608831
04:48:09|0.03608831
04:48:10|0.03608831
04:48:12|0.03608831
04:48:12|0.03608831
04:48:14|0.03608831
04:48:15|0.03608831
04:48:16|0.03608831
04:48:17|0.03609
04:48:18|0.03609
04:48:19|0.03609
04:48:20|0.03609
04:48:21|0.03609
04:48:22|0.03608999
04:48:23|0.03608999
04:48:24|0.03608999
04:48:25|0.03608993
04:48:26|0.03608993
04:48:27|0.03608849
04:48:28|0.03608849
04:48:29|0.03608849
04:48:30|0.03608849
04:48:31|0.03608849
04:48:32|0.03611842
04:48:33|0.03611842
04:48:34|0.03608831
04:48:35|0.03608831
04:48:36|0.03608831
04:48:37|0.03608831
04:48:38|0.03608831
04:48:39|0.03608831
04:48:40|0.03608831
04:48:41|0.03608831
04:48:43|0.03608831
04:48:43|0.03608831
04:48:44|0.03608831
04:48:45|0.03608831
04:48:47|0.03607803
04:48:47|0.03607803
04:48:50|0.03607803
04:48:50|0.03610653
04:48:52|0.03610653
04:48:53|0.03610653
04:48:53|0.03610653
04:48:55|0.03610653
04:48:56|0.03610653
04:48:57|0.03608831
04:48:57|0.03608831
04:48:59|0.03608831
04:49:00|0.03608831
04:49:00|0.03608831
04:49:01|0.03608831
04:49:03|0.03608831
04:49:03|0.03608831
04:49:05|0.03608831
04:49:06|0.03608831
04:49:08|0.03608831
04:49:08|0.03608831
04:49:09|0.03608831
04:49:11|0.03608831
04:49:12|0.03608831
04:49:13|0.03608831
04:49:14|0.03608831
04:49:14|0.03608831
04:49:15|0.03608831
04:49:17|0.03608831
04:49:17|0.03608833
04:49:18|0.03608833
04:49:20|0.03608833
04:49:21|0.03608833
04:49:22|0.03608833
04:49:23|0.03608833
04:49:24|0.03608833
04:49:24|0.03614176
04:49:26|0.03614176
04:49:27|0.03614176
04:49:27|0.03614176
04:49:28|0.03614176
04:49:29|0.03614176
04:49:30|0.03614176
04:49:31|0.03614176
04:49:33|0.03614176
04:49:34|0.03614176
04:49:35|0.03614176
04:49:36|0.03614176
04:49:36|0.03614176
04:49:38|0.03614176
04:49:40|0.03614176
04:49:40|0.03614176
04:49:42|0.03615958
04:49:44|0.03615958
04:49:44|0.03615958
04:49:45|0.03615958
04:49:46|0.03619453
04:49:47|0.0361449
04:49:49|0.0361449
04:49:50|0.0361449
04:49:51|0.0361449
04:49:52|0.0361449
04:49:53|0.0361913
04:49:54|0.0361913
04:49:54|0.0361913
04:49:56|0.0361913
04:49:58|0.03619112
04:49:59|0.03619112
04:50:00|0.03619112
04:50:01|0.03619112
04:50:02|0.03619112
04:50:03|0.03619112
04:50:04|0.03614797
04:50:05|0.03614797
04:50:06|0.03614797
04:50:08|0.03614797
04:50:08|0.03614797
04:50:09|0.03614641
04:50:11|0.03614641
04:50:12|0.03614641
04:50:13|0.03614641
04:50:15|0.03614642
04:50:15|0.03617456
04:50:17|0.03617456
04:50:18|0.03617456
04:50:18|0.03617456
04:50:19|0.03617456
04:50:20|0.03617456
04:50:21|0.03617456
04:50:22|0.03617456
04:50:24|0.03617456
04:50:24|0.03617456
04:50:25|0.03617456
04:50:26|0.03617456
04:50:27|0.03617456
04:50:28|0.03617456
04:50:29|0.03617456
04:50:30|0.03617456
04:50:32|0.03617456
04:50:32|0.03617456
04:50:33|0.03617456
04:50:34|0.03617456
04:50:36|0.03614656
04:50:37|0.03614656
04:50:39|0.03614656
04:50:41|0.03614815
04:50:41|0.03614656
04:50:42|0.03614656
04:50:43|0.03614445
04:50:44|0.03614445
04:50:46|0.03614445
04:50:47|0.03614445
04:50:48|0.03614445
04:50:49|0.03614445
04:50:50|0.03614445
04:50:51|0.03614445
04:50:52|0.03614445
04:50:53|0.03614445
04:50:54|0.03614445
04:50:55|0.03614445
04:50:56|0.03614445
04:50:57|0.03614445
04:50:58|0.03614445
04:50:59|0.03614445
04:51:00|0.03614446
04:51:01|0.03614446
04:51:02|0.03614446
04:51:03|0.03614446
04:51:05|0.03614176
04:51:06|0.03614176
04:51:06|0.03614176
04:51:08|0.03614176
04:51:09|0.03608832
04:51:10|0.03608832
04:51:11|0.03608832
04:51:13|0.03608832
04:51:14|0.03608832
04:51:15|0.03608832
04:51:16|0.03608832
04:51:17|0.03608832
04:51:18|0.03608832
04:51:19|0.03611908
04:51:20|0.03611908
04:51:21|0.03611908
04:51:22|0.03611908
04:51:23|0.03608832
04:51:24|0.03608832
04:51:25|0.03608832
04:51:26|0.03608832
04:51:27|0.03608832
04:51:28|0.03608832
04:51:29|0.03608832
04:51:30|0.03608832
04:51:31|0.03608832
04:51:32|0.03608832
04:51:33|0.03608832
04:51:34|0.03608832
04:51:35|0.03608832
04:51:36|0.03608832
04:51:37|0.03608832
04:51:38|0.03608832
04:51:40|0.03608832
04:51:40|0.03608832
04:51:41|0.03608832
04:51:43|0.03608832
04:51:44|0.03608832
04:51:45|0.03608832
04:51:47|0.03608832
04:51:48|0.03608832
04:51:48|0.03608832
04:51:49|0.03608832
04:51:50|0.03608832
04:51:51|0.03608833
04:51:53|0.03608832
04:51:53|0.03608832
04:51:54|0.03608832
04:51:55|0.03608831
04:51:57|0.03608831
04:51:57|0.03608831
04:51:59|0.03608831
04:51:59|0.03608831
04:52:01|0.03608831
04:52:01|0.03608831
04:52:02|0.03608831
04:52:03|0.03608831
04:52:05|0.03608831
04:52:05|0.03608831
04:52:07|0.03608833
04:52:08|0.03608833
04:52:09|0.03608833
04:52:10|0.03608833
04:52:11|0.03608833
04:52:12|0.03608833
04:52:13|0.03608833
04:52:15|0.03608831
04:52:15|0.03608831
04:52:17|0.03608831
04:52:17|0.03608831
04:52:18|0.03608831
04:52:19|0.03608831
04:52:20|0.03608831
04:52:21|0.03608831
04:52:23|0.03608831
04:52:24|0.036088
04:52:25|0.036088
04:52:26|0.036088
04:52:26|0.03603026
04:52:27|0.03598753
04:52:28|0.0359554
04:52:30|0.0359554
04:52:30|0.0359554
04:52:32|0.03595105
04:52:33|0.03595105
04:52:33|0.03595105
04:52:34|0.0359446
04:52:36|0.03594197
04:52:37|0.03592589
04:52:37|0.03592589
04:52:38|0.03594197
04:52:40|0.03594197
04:52:43|0.03592588
04:52:43|0.03594003
04:52:44|0.03594003
04:52:45|0.03594003
04:52:46|0.03592589
04:52:48|0.0359259
04:52:49|0.0359259
04:52:50|0.03592589
04:52:50|0.0359446
04:52:52|0.03586975
04:52:53|0.03586975
04:52:54|0.03591476
04:52:55|0.03591476
04:52:56|0.03591476
04:52:57|0.03591476
04:52:58|0.03591476
04:53:00|0.03591476
04:53:00|0.03585976
04:53:01|0.03591365
04:53:02|0.03591328
04:53:04|0.03591328
04:53:06|0.03591328
04:53:06|0.03591328
04:53:08|0.03591328
04:53:09|0.03591115
04:53:10|0.03591115
04:53:11|0.03586006
04:53:12|0.03586006
04:53:14|0.03586006
04:53:14|0.03591021
04:53:17|0.03591021
04:53:18|0.03590917
04:53:18|0.03590917
04:53:20|0.03590905
04:53:21|0.03590905
04:53:22|0.03586078
04:53:23|0.03586078
04:53:24|0.03586078
04:53:25|0.03586078
04:53:26|0.03586094
04:53:27|0.03586094
04:53:28|0.03586094
04:53:29|0.03586094
04:53:30|0.03590688
04:53:31|0.03590688
04:53:32|0.03590688
04:53:33|0.03590688
04:53:34|0.03590688
04:53:35|0.03590688
04:53:36|0.03590475
04:53:37|0.03590475
04:53:38|0.03590475
04:53:39|0.03590475
04:53:40|0.03589979
04:53:41|0.03589979
04:53:43|0.03586103
04:53:44|0.03586103
04:53:44|0.03588972
04:53:46|0.03588972
04:53:47|0.03588972
04:53:49|0.03588972
04:53:49|0.03588973
04:53:50|0.03588973
04:53:51|0.03588973
04:53:53|0.0358897
04:53:54|0.0358897
04:53:56|0.0358897
04:53:56|0.0358897
04:53:57|0.0358897
04:53:58|0.03588973
04:54:00|0.03586134
04:54:00|0.03586134
04:54:01|0.03588967
04:54:02|0.03588967
04:54:03|0.03588967
04:54:05|0.03586134
04:54:05|0.03586134
04:54:07|0.03586134
04:54:08|0.03586134
04:54:08|0.03586134
04:54:10|0.03586134
04:54:10|0.03586134
04:54:12|0.03586134
04:54:13|0.03586134
04:54:14|0.03585476
04:54:15|0.03588104
04:54:16|0.03588104
04:54:18|0.03588104
04:54:19|0.03588104
04:54:20|0.03588104
04:54:21|0.03588063
04:54:22|0.03588063
04:54:23|0.03588063
04:54:24|0.03588063
04:54:25|0.03588063
04:54:26|0.03588063
04:54:27|0.03588063
04:54:28|0.03582
04:54:29|0.03582
04:54:30|0.03582
04:54:31|0.03582
04:54:32|0.03581407
04:54:33|0.03581407
04:54:34|0.03580809
04:54:35|0.03584678
04:54:36|0.03584678
04:54:37|0.03584678
04:54:38|0.03584678
04:54:39|0.03584678
04:54:40|0.03584678
04:54:41|0.03584678
04:54:43|0.03584693
04:54:43|0.03584693
04:54:44|0.03584693
04:54:46|0.03584693
04:54:46|0.03585
04:54:48|0.03585
04:54:48|0.03585
04:54:49|0.03585
04:54:50|0.03585
04:54:52|0.03585
04:54:52|0.03585
04:54:54|0.03585
04:54:55|0.03585
04:54:55|0.03585
04:54:57|0.03585
04:54:57|0.03585
04:54:58|0.03585
04:54:59|0.03585
04:55:01|0.03585243
04:55:01|0.03585243
04:55:02|0.0358464
04:55:03|0.03580915
04:55:04|0.03580915
04:55:06|0.03580915
04:55:07|0.03580915
04:55:08|0.03580915
04:55:09|0.03580915
04:55:10|0.03580915
04:55:11|0.03578666
04:55:12|0.03580914
04:55:13|0.03580914
04:55:14|0.03580914
04:55:15|0.03580915
04:55:16|0.03580915
04:55:17|0.03580915
04:55:18|0.03580915
04:55:19|0.03580915
04:55:20|0.03580915
04:55:21|0.03580915
04:55:22|0.03580915
04:55:23|0.03580915
04:55:24|0.03580915
04:55:25|0.03581082
04:55:26|0.03581082
04:55:27|0.03581082
04:55:28|0.03581082
04:55:30|0.03581082
04:55:30|0.03581082
04:55:32|0.03581082
04:55:33|0.03581082
04:55:34|0.03581082
04:55:35|0.03581082
04:55:36|0.03581088
04:55:37|0.03581088
04:55:39|0.03581088
04:55:40|0.03581088
04:55:41|0.03581088
04:55:42|0.03581
04:55:44|0.03581
04:55:45|0.03581
04:55:46|0.03581
04:55:47|0.03581
04:55:48|0.03581
04:55:49|0.03581
04:55:51|0.03581
04:55:52|0.03581
04:55:52|0.03581
04:55:54|0.03581
04:55:54|0.03581
04:55:55|0.03581
04:55:56|0.03581
04:55:58|0.03581
04:55:58|0.03581
04:55:59|0.03581
04:56:01|0.03581
04:56:01|0.03581
04:56:02|0.03581
04:56:03|0.03581
04:56:05|0.03581
04:56:06|0.03581
04:56:07|0.03581
04:56:07|0.03581
04:56:08|0.03581
04:56:10|0.03581
04:56:11|0.03581
04:56:12|0.03581
04:56:12|0.03585477
04:56:14|0.03585477
04:56:14|0.03585477
04:56:16|0.03585477
04:56:17|0.03585477
04:56:18|0.03585477
04:56:19|0.03585477
04:56:19|0.03585477
04:56:21|0.03585477
04:56:22|0.03585477
04:56:23|0.03585477
04:56:24|0.03585477
04:56:24|0.03585477
04:56:26|0.03582396
04:56:27|0.03582396
04:56:27|0.03582396
04:56:28|0.03582397
04:56:29|0.03582396
04:56:31|0.03582396
04:56:32|0.03582396
04:56:33|0.03582396
04:56:35|0.03590005
04:56:35|0.03590005
04:56:36|0.03590005
04:56:37|0.03590005
04:56:38|0.03583251
04:56:39|0.03589008
04:56:40|0.03589008
04:56:41|0.03588988
04:56:42|0.03589999
04:56:44|0.03589999
04:56:45|0.03589999
04:56:46|0.03589999
04:56:47|0.03589999
04:56:49|0.03589999
04:56:50|0.03589999
04:56:51|0.03589999
04:56:52|0.03589999
04:56:54|0.03589999
04:56:55|0.03589999
04:56:56|0.03589999
04:56:57|0.03589999
04:56:58|0.03589999
04:56:59|0.03589999
04:57:00|0.03587781
04:57:01|0.03587781
04:57:03|0.03587781
04:57:04|0.03587781
04:57:05|0.03587801
04:57:06|0.03587801
04:57:07|0.03587801
04:57:07|0.03587801
04:57:08|0.03587801
04:57:09|0.03587801
04:57:11|0.03587801
04:57:12|0.03587801
04:57:13|0.03587782
04:57:14|0.03587782
04:57:15|0.03587782
04:57:17|0.03587782
04:57:18|0.03587782
04:57:19|0.03587782
04:57:20|0.03587782
04:57:20|0.03587782
04:57:21|0.03587782
04:57:22|0.03587782
04:57:24|0.03587782
04:57:24|0.03587782
04:57:25|0.03587782
04:57:26|0.03587782
04:57:27|0.03587787
04:57:28|0.03587787
04:57:30|0.03587786
04:57:31|0.03587786
04:57:32|0.03587786
04:57:33|0.03587786
04:57:34|0.03587786
04:57:35|0.03587786
04:57:36|0.03587786
04:57:37|0.03587786
04:57:38|0.03587786
04:57:39|0.03587786
04:57:40|0.03587786
04:57:41|0.03587787
04:57:42|0.03587787
04:57:43|0.03587787
04:57:44|0.03587787
04:57:46|0.03587787
04:57:46|0.03587787
04:57:48|0.03587787
04:57:49|0.03587787
04:57:50|0.03587787
04:57:51|0.03587787
04:57:52|0.03587787
04:57:54|0.03587787
04:57:55|0.03587787
04:57:56|0.03587787
04:57:57|0.03587787
04:57:58|0.03587787
04:57:58|0.03587787
04:57:59|0.03587787
04:58:00|0.03587787
04:58:01|0.03587787
04:58:03|0.03587793
04:58:03|0.03587793
04:58:05|0.03587793
04:58:07|0.03594
04:58:08|0.03594
04:58:10|0.03594
04:58:10|0.03594
04:58:12|0.0359625
04:58:13|0.0359625
04:58:13|0.0359625
04:58:14|0.0359625
04:58:16|0.0359875
04:58:17|0.03602381
04:58:18|0.03604877
04:58:19|0.03605
04:58:20|0.03605266
04:58:21|0.03605266
04:58:22|0.0360653
04:58:23|0.0360653
04:58:24|0.03605266
04:58:25|0.03605266
04:58:26|0.03606781
04:58:27|0.03606781
04:58:29|0.03604877
04:58:29|0.03604877
04:58:30|0.03604877
04:58:32|0.03604877
04:58:33|0.03604877
04:58:34|0.03604877
04:58:35|0.03604877
04:58:36|0.03605111
04:58:37|0.03605111
04:58:38|0.03605111
04:58:39|0.03605111
04:58:40|0.03605111
04:58:41|0.03605111
04:58:42|0.03605111
04:58:43|0.03602936
04:58:44|0.03602936
04:58:46|0.03602936
04:58:47|0.03602936
04:58:49|0.03600813
04:58:50|0.03600813
04:58:51|0.03600813
04:58:52|0.03600813
04:58:53|0.0359761
04:58:54|0.0359761
04:58:55|0.0359761
04:58:56|0.0359
04:58:57|0.03587787
04:58:58|0.03587787
04:58:59|0.03587787
04:59:00|0.03587787
04:59:01|0.03587787
04:59:07|0.03587787
04:59:07|0.03592583
04:59:08|0.03592583
04:59:09|0.03592583
04:59:10|0.03592247
04:59:11|0.03592247
04:59:13|0.03592247
04:59:13|0.03592168
04:59:14|0.03592168
04:59:15|0.03592168
04:59:16|0.03592168
04:59:18|0.03592168
04:59:19|0.03592168
04:59:20|0.03592168
04:59:21|0.03587897
04:59:22|0.03587897
04:59:23|0.03587897
04:59:24|0.03587897
04:59:25|0.03587897
04:59:26|0.03587897
04:59:27|0.03587897
04:59:28|0.03587897
04:59:29|0.03587897
04:59:30|0.03587897
04:59:31|0.03587897
04:59:32|0.03587897
04:59:33|0.03591645
04:59:34|0.03591645
04:59:35|0.03588018
04:59:36|0.03591835
04:59:37|0.03591835
04:59:38|0.03591835
04:59:39|0.03591775
04:59:40|0.03592902
04:59:41|0.03588913
04:59:42|0.03588913
04:59:43|0.03588913
04:59:45|0.03588913
04:59:45|0.03588913
04:59:46|0.03583519
04:59:47|0.03583519
04:59:48|0.03585611
04:59:49|0.03585611
04:59:51|0.03585611
04:59:52|0.03585611
04:59:52|0.03585608
04:59:54|0.03585608
04:59:55|0.03582133
04:59:55|0.03582133
04:59:57|0.03582133
04:59:57|0.03582133
04:59:58|0.03585592
04:59:59|0.03582073
05:00:00|0.03582073
05:00:01|0.03582073
05:00:03|0.03582073
05:00:04|0.03582073
05:00:05|0.03582073
05:00:07|0.03582073
05:00:08|0.03582073
05:00:09|0.03582073
05:00:10|0.03582073
05:00:10|0.03582073
05:00:12|0.03582073
05:00:13|0.03582073
05:00:14|0.03582073
05:00:15|0.03582073
05:00:16|0.03582073
05:00:17|0.03582073
05:00:18|0.03582073
05:00:19|0.03582073
05:00:20|0.03582073
05:00:21|0.03582073
05:00:22|0.03582073
05:00:24|0.03597663
05:00:25|0.03597663
05:00:26|0.03597609
05:00:27|0.03597609
05:00:28|0.03597609
05:00:29|0.03597609
05:00:30|0.0359875
05:00:31|0.0359875
05:00:32|0.0359875
05:00:33|0.0359875
05:00:34|0.03597609
05:00:36|0.03597609
05:00:36|0.03593083
05:00:37|0.03593083
05:00:38|0.03593083
05:00:39|0.03593083
05:00:40|0.03593083
05:00:41|0.0359761
05:00:42|0.0359761
05:00:43|0.0359761
05:00:44|0.0359875
05:00:45|0.03599561
05:00:46|0.03599561
05:00:47|0.03599561
05:00:49|0.03600473
05:00:51|0.03603333
05:00:52|0.03603333
05:00:53|0.03603333
05:00:54|0.03603333
05:00:55|0.03603333
05:00:56|0.03603333
05:00:57|0.03603333
05:00:58|0.0360375
05:00:59|0.0360375
05:01:00|0.0360375
05:01:02|0.0360375
05:01:03|0.0360375
05:01:04|0.0360375
05:01:05|0.0360375
05:01:07|0.0360375
05:01:08|0.0360375
05:01:09|0.0360375
05:01:11|0.03604877
05:01:11|0.03603333
05:01:12|0.03603333
05:01:14|0.03603333
05:01:14|0.03603333
05:01:15|0.03603333
05:01:16|0.03603333
05:01:17|0.03603333
05:01:18|0.03603333
05:01:19|0.03603333
05:01:20|0.03603333
05:01:21|0.03601032
05:01:22|0.0360105
05:01:23|0.0360105
05:01:24|0.0360105
05:01:25|0.0360105
05:01:26|0.03601119
05:01:27|0.03601119
05:01:28|0.03601119
05:01:29|0.03601119
05:01:31|0.03601103
05:01:32|0.03601103
05:01:32|0.03601103
05:01:33|0.03601103
05:01:34|0.03601103
05:01:35|0.03601103
05:01:36|0.03601103
05:01:37|0.03601103
05:01:38|0.03601142
05:01:39|0.03601142
05:01:41|0.03601142
05:01:42|0.03601142
05:01:42|0.03601142
05:01:43|0.03601142
05:01:44|0.03601142
05:01:46|0.03601142
05:01:46|0.03601142
05:01:47|0.03601142
05:01:49|0.03601142
05:01:51|0.03601142
05:01:52|0.03601142
05:01:54|0.03601142
05:01:54|0.03601142
05:01:56|0.03601142
05:01:56|0.03601142
05:01:58|0.03602057
05:01:58|0.03602057
05:02:00|0.03602057
05:02:00|0.03602057
05:02:02|0.03602057
05:02:04|0.03602057
05:02:05|0.036065
05:02:07|0.036065
05:02:07|0.036065
05:02:08|0.036065
05:02:09|0.036065
05:02:10|0.03605458
05:02:11|0.03605458
05:02:12|0.03605458
05:02:13|0.03605458
05:02:14|0.03605458
05:02:15|0.03605458
05:02:16|0.03605458
05:02:17|0.03605458
05:02:18|0.03605458
05:02:19|0.03605458
05:02:20|0.03605458
05:02:21|0.03605458
05:02:22|0.03605458
05:02:23|0.03605458
05:02:25|0.03605458
05:02:25|0.03605458
05:02:26|0.03605458
05:02:28|0.03605458
05:02:29|0.03605458
05:02:29|0.03605458
05:02:30|0.03605458
05:02:31|0.03605458
05:02:32|0.03605458
05:02:33|0.03605458
05:02:34|0.03605458
05:02:35|0.03605458
05:02:36|0.03605458
05:02:37|0.03605458
05:02:38|0.03605458
05:02:39|0.03605458
05:02:40|0.03605458
05:02:41|0.03605458
05:02:42|0.03605458
05:02:44|0.03605458
05:02:44|0.03605458
05:02:45|0.03605458
05:02:46|0.03605458
05:02:47|0.03605458
05:02:48|0.03605458
05:02:49|0.03605458
05:02:51|0.03605458
05:02:52|0.03605458
05:02:52|0.03605458
05:02:53|0.03605458
05:02:54|0.03605458
05:02:56|0.03605458
05:02:57|0.03605458
05:02:57|0.03602439
05:02:58|0.03602439
05:03:00|0.03604302
05:03:01|0.03604302
05:03:02|0.03604302
05:03:03|0.03604468
05:03:04|0.03604468
05:03:06|0.03604468
05:03:07|0.03604468
05:03:08|0.03604468
05:03:09|0.0360244
05:03:11|0.03604463
05:03:12|0.03604463
05:03:14|0.03604463
05:03:15|0.03599773
05:03:15|0.0359761
05:03:16|0.0359761
05:03:17|0.03597606
05:03:18|0.0359446
05:03:19|0.0359375
05:03:20|0.03587608
05:03:22|0.0358511
05:03:22|0.0358511
05:03:24|0.0358511
05:03:25|0.0358511
05:03:27|0.0358498
05:03:27|0.0358498
05:03:28|0.0358498
05:03:29|0.0358498
05:03:31|0.03583847
05:03:31|0.03583217
05:03:33|0.03583217
05:03:34|0.03583217
05:03:35|0.03583217
05:03:36|0.03583217
05:03:37|0.0358498
05:03:38|0.0358498
05:03:39|0.035825
05:03:39|0.03583211
05:03:41|0.03583211
05:03:42|0.03583211
05:03:42|0.03583211
05:03:44|0.03583211
05:03:45|0.03583206
05:03:45|0.03583206
05:03:46|0.03583206
05:03:48|0.03583206
05:03:48|0.03583206
05:03:50|0.03583209
05:03:50|0.03583209
05:03:52|0.03583209
05:03:53|0.03583209
05:03:54|0.03583209
05:03:56|0.03583209
05:03:56|0.03583209
05:03:57|0.03583209
05:03:58|0.03582
05:03:59|0.03582
05:04:00|0.03582
05:04:01|0.03582
05:04:02|0.03582
05:04:03|0.03582
05:04:05|0.03582
05:04:07|0.03582
05:04:07|0.03582
05:04:08|0.03582
05:04:10|0.03582
05:04:11|0.03582
05:04:12|0.03582
05:04:12|0.03582
05:04:14|0.03582
05:04:15|0.03581999
05:04:15|0.03582003
05:04:17|0.03583197
05:04:18|0.03583197
05:04:19|0.03583197
05:04:19|0.03585268
05:04:21|0.03585268
05:04:22|0.03585268
05:04:22|0.03585268
05:04:24|0.03585268
05:04:25|0.03585268
05:04:25|0.03585268
05:04:26|0.035875
05:04:28|0.03583217
05:04:29|0.03583217
05:04:30|0.03583217
05:04:31|0.03583217
05:04:32|0.03583217
05:04:33|0.03583217
05:04:34|0.03583217
05:04:35|0.03583217
05:04:36|0.03583217
05:04:37|0.03583217
05:04:38|0.03583217
05:04:39|0.03583217
05:04:40|0.03583217
05:04:42|0.03589491
05:04:42|0.03589491
05:04:43|0.03589491
05:04:44|0.03585508
05:04:45|0.03585508
05:04:47|0.03585508
05:04:47|0.0359383
05:04:48|0.0359383
05:04:49|0.0359383
05:04:50|0.0359383
05:04:51|0.0359383
05:04:52|0.0359383
05:04:54|0.0359383
05:04:56|0.0359383
05:04:56|0.03586298
05:04:57|0.03586298
05:04:58|0.03586298
05:04:59|0.03586298
05:05:00|0.03586298
05:05:01|0.03586298
05:05:02|0.03586298
05:05:04|0.03586298
05:05:04|0.03591821
05:05:05|0.03591821
05:05:06|0.03591821
05:05:07|0.03591821
05:05:09|0.03591821
05:05:10|0.03591821
05:05:11|0.03591821
05:05:12|0.03591821
05:05:13|0.03591821
05:05:14|0.03591821
05:05:15|0.03591821
05:05:16|0.03591821
05:05:16|0.03591821
05:05:18|0.03591821
05:05:19|0.03591821
05:05:21|0.03591821
05:05:21|0.03591821
05:05:22|0.03591821
05:05:24|0.03591821
05:05:25|0.03591821
05:05:26|0.03591821
05:05:26|0.03591821
05:05:28|0.03591821
05:05:28|0.0358735
05:05:30|0.0358735
05:05:31|0.0358735
05:05:32|0.0358735
05:05:33|0.0358735
05:05:34|0.03591821
05:05:35|0.03591821
05:05:36|0.03591821
05:05:37|0.03591821
05:05:37|0.03591821
05:05:39|0.03585
05:05:39|0.03585
05:05:40|0.03585
05:05:42|0.03585
05:05:43|0.03585
05:05:45|0.03585
05:05:45|0.03583218
05:05:46|0.0358322
05:05:47|0.0358322
05:05:48|0.0358322
05:05:49|0.0358322
05:05:50|0.03583217
05:05:51|0.03583217
05:05:53|0.03583217
05:05:54|0.03583217
05:05:55|0.03583217
05:05:56|0.03588573
05:05:57|0.03588573
05:05:59|0.03588573
05:06:00|0.03588573
05:06:01|0.03588573
05:06:02|0.03588573
05:06:03|0.03588573
05:06:04|0.03588444
05:06:05|0.03588444
05:06:06|0.03588444
05:06:08|0.03588444
05:06:08|0.03588444
05:06:10|0.03588444
05:06:10|0.03588444
05:06:12|0.03588444
05:06:13|0.03588444
05:06:15|0.03588444
05:06:15|0.03588444
05:06:16|0.03588293
05:06:17|0.0358322
05:06:18|0.0358322
05:06:19|0.0358322
05:06:20|0.0358322
05:06:22|0.0358322
05:06:22|0.0358322
05:06:24|0.0358322
05:06:24|0.0358322
05:06:25|0.0358322
05:06:26|0.0358322
05:06:27|0.0358322
05:06:29|0.0358322
05:06:30|0.0358322
05:06:31|0.0358322
05:06:32|0.0358322
05:06:33|0.0358322
05:06:34|0.0358322
05:06:35|0.0358322
05:06:36|0.0358322
05:06:37|0.0358322
05:06:38|0.0358322
05:06:39|0.03584312
05:06:40|0.03584312
05:06:41|0.03584312
05:06:42|0.03584312
05:06:43|0.03584312
05:06:44|0.03584312
05:06:45|0.03584312
05:06:46|0.03584312
05:06:47|0.03584312
05:06:48|0.03584312
05:06:49|0.03584312
05:06:50|0.03584312
05:06:51|0.03584312
05:06:52|0.03584312
05:06:53|0.03584312
05:06:54|0.03584312
05:06:56|0.03584312
05:06:56|0.03584312
05:06:58|0.03584312
05:06:59|0.03584312
05:07:00|0.03584312
05:07:01|0.03584312
05:07:02|0.03584312
05:07:03|0.03584312
05:07:05|0.03588535
05:07:06|0.03588535
05:07:07|0.03588535
05:07:07|0.03588535
05:07:09|0.03588535
05:07:10|0.03588535
05:07:12|0.03588535
05:07:12|0.03588535
05:07:14|0.03588535
05:07:15|0.03588535
05:07:15|0.03584312
05:07:16|0.03584312
05:07:18|0.03584312
05:07:18|0.03584312
05:07:20|0.03583222
05:07:20|0.0358803
05:07:22|0.0358803
05:07:23|0.03584312
05:07:24|0.03584312
05:07:25|0.03584312
05:07:27|0.03584312
05:07:27|0.03584312
05:07:29|0.03584312
05:07:29|0.03584312
05:07:31|0.03584312
05:07:31|0.03584312
05:07:33|0.03584312
05:07:33|0.03584312
05:07:34|0.03584312
05:07:36|0.03584312
05:07:38|0.03584312
05:07:38|0.03584312
05:07:39|0.03584312
05:07:40|0.03584312
05:07:41|0.03584312
05:07:42|0.03584312
05:07:43|0.03584312
05:07:44|0.03584312
05:07:46|0.03584312
05:07:47|0.03584312
05:07:48|0.03588527
05:07:49|0.03588527
05:07:50|0.03588527
05:07:51|0.03588527
05:07:52|0.03588527
05:07:53|0.03588527
05:07:54|0.03588527
05:07:56|0.03588388
05:07:57|0.03588388
05:07:58|0.03588388
05:07:59|0.03588388
05:08:00|0.03588388
05:08:01|0.03588388
05:08:02|0.03588388
05:08:03|0.03588388
05:08:05|0.03588388
05:08:05|0.03588388
05:08:07|0.03588388
05:08:08|0.03588164
05:08:09|0.03584316
05:08:10|0.03584316
05:08:12|0.03584316
05:08:13|0.03584316
05:08:14|0.03584316
05:08:15|0.03584316
05:08:17|0.03584456
05:08:18|0.03584456
05:08:19|0.03584456
05:08:19|0.03584456
05:08:21|0.03584456
05:08:23|0.03584456
05:08:24|0.03584456
05:08:25|0.03584456
05:08:27|0.03584456
05:08:27|0.03584454
05:08:28|0.03584454
05:08:29|0.03584454
05:08:30|0.03584454
05:08:31|0.03584454
05:08:32|0.03584454
05:08:33|0.03584454
05:08:34|0.03584454
05:08:35|0.03588208
05:08:36|0.03588208
05:08:37|0.03588208
05:08:39|0.03584454
05:08:39|0.03584454
05:08:41|0.03584454
05:08:42|0.03584454
05:08:42|0.03584454
05:08:44|0.03584454
05:08:45|0.03584454
05:08:45|0.03584454
05:08:47|0.03588092
05:08:48|0.03588092
05:08:49|0.03588092
05:08:50|0.03588092
05:08:51|0.03584454
05:08:52|0.03584454
05:08:53|0.03584454
05:08:54|0.03584454
05:08:55|0.03584454
05:08:57|0.03584454
05:08:58|0.03584454
05:08:58|0.03584454
05:09:00|0.03584454
05:09:00|0.03584454
05:09:02|0.03584454
05:09:03|0.03584454
05:09:05|0.03584454
05:09:05|0.03584454
05:09:07|0.03584454
05:09:09|0.03584454
05:09:09|0.03584454
05:09:10|0.03584454
05:09:12|0.03584454
05:09:13|0.03584454
05:09:14|0.03584454
05:09:15|0.03584454
05:09:16|0.03584454
05:09:17|0.03584454
05:09:17|0.03584454
05:09:19|0.03584454
05:09:19|0.03584454
05:09:21|0.03584454
05:09:22|0.03584454
05:09:23|0.03584454
05:09:24|0.03584454
05:09:24|0.03584454
05:09:26|0.03584454
05:09:26|0.03586134
05:09:28|0.03584501
05:09:29|0.03584501
05:09:30|0.03584501
05:09:30|0.03584501
05:09:32|0.03584501
05:09:32|0.03584502
05:09:33|0.03584502
05:09:35|0.03584502
05:09:36|0.03584502
05:09:36|0.03584502
05:09:37|0.03584502
05:09:39|0.03584502
05:09:39|0.03581
05:09:41|0.03581
05:09:42|0.03581
05:09:43|0.03581
05:09:44|0.03581374
05:09:45|0.03581374
05:09:46|0.03581374
05:09:47|0.03581374
05:09:48|0.03581374
05:09:49|0.03581374
05:09:50|0.03581374
05:09:51|0.03581374
05:09:52|0.03581374
05:09:54|0.03581374
05:09:54|0.03581374
05:09:56|0.03587199
05:09:56|0.03581374
05:09:57|0.03581374
05:09:58|0.0358112
05:09:59|0.0358112
05:10:01|0.03581001
05:10:02|0.03581001
05:10:02|0.03581001
05:10:03|0.03581001
05:10:05|0.03581
05:10:06|0.03585723
05:10:07|0.03585714
05:10:08|0.03585714
05:10:09|0.03585714
05:10:10|0.03585714
05:10:12|0.03585714
05:10:12|0.03585712
05:10:15|0.03585712
05:10:15|0.03585
05:10:16|0.03585
05:10:17|0.03585
05:10:18|0.03584999
05:10:19|0.03584999
05:10:20|0.03584999
05:10:21|0.03584995
05:10:22|0.03584995
05:10:23|0.03585
05:10:24|0.03585
05:10:25|0.03584999
05:10:26|0.03584999
05:10:27|0.03584999
05:10:28|0.03584999
05:10:29|0.03584999
05:10:30|0.03584999
05:10:31|0.03584999
05:10:32|0.03584999
05:10:33|0.03584999
05:10:35|0.03584999
05:10:35|0.03584999
05:10:36|0.03584999
05:10:37|0.03584999
05:10:38|0.03584999
05:10:40|0.03584999
05:10:41|0.03584999
05:10:42|0.03584999
05:10:42|0.03584999
05:10:43|0.03584999
05:10:45|0.03584999
05:10:46|0.03584999
05:10:47|0.03584999
05:10:48|0.03584454
05:10:49|0.03584454
05:10:50|0.03584454
05:10:51|0.03584454
05:10:52|0.03584454
05:10:53|0.03584454
05:10:54|0.03584454
05:10:55|0.03584454
05:10:56|0.03584454
05:10:57|0.03584454
05:10:58|0.03584454
05:10:59|0.03584454
05:11:00|0.03584454
05:11:02|0.03584454
05:11:02|0.03584454
05:11:03|0.03584454
05:11:04|0.03584454
05:11:05|0.03584454
05:11:07|0.03583499
05:11:07|0.03568692
05:11:08|0.03567491
05:11:09|0.03573494
05:11:11|0.0357542
05:11:12|0.03572116
05:11:13|0.03572116
05:11:14|0.03572116
05:11:15|0.03572116
05:11:16|0.03577509
05:11:17|0.03572116
05:11:18|0.03572116
05:11:19|0.03572116
05:11:20|0.03572035
05:11:21|0.03576466
05:11:22|0.03570109
05:11:23|0.03570109
05:11:24|0.03570109
05:11:25|0.03573
05:11:26|0.03573
05:11:27|0.03573
05:11:28|0.03573
05:11:30|0.03573
05:11:31|0.03573
05:11:32|0.03573001
05:11:33|0.03573001
05:11:35|0.03573001
05:11:35|0.03573001
05:11:36|0.03573001
05:11:38|0.03573001
05:11:38|0.03573001
05:11:39|0.03573001
05:11:41|0.03573002
05:11:42|0.03573002
05:11:44|0.03573002
05:11:44|0.03573002
05:11:45|0.03573002
05:11:46|0.0357745
05:11:47|0.03577637
05:11:48|0.03577637
05:11:50|0.03577637
05:11:50|0.03577637
05:11:51|0.03577637
05:11:52|0.03577637
05:11:53|0.03577991
05:11:54|0.03575678
05:11:56|0.03575678
05:11:56|0.03575678
05:11:57|0.03575678
05:11:58|0.03575678
05:12:00|0.03575678
05:12:01|0.03575678
05:12:02|0.03575678
05:12:03|0.03575678
05:12:04|0.03575678
05:12:05|0.03575678
05:12:07|0.03572035
05:12:08|0.03572035
05:12:10|0.035749
05:12:11|0.035749
05:12:11|0.035749
05:12:12|0.035749
05:12:14|0.03574741
05:12:14|0.03574741
05:12:16|0.03574741
05:12:16|0.03574741
05:12:17|0.03574741
05:12:18|0.03574741
05:12:20|0.03574741
05:12:21|0.03574741
05:12:23|0.03574741
05:12:24|0.03574741
05:12:25|0.03577658
05:12:25|0.035798
05:12:27|0.035798
05:12:28|0.035798
05:12:30|0.035798
05:12:30|0.035798
05:12:32|0.035798
05:12:32|0.035798
05:12:34|0.035798
05:12:35|0.035798
05:12:36|0.035798
05:12:37|0.035798
05:12:38|0.035798
05:12:39|0.035798
05:12:40|0.035798
05:12:41|0.035798
05:12:42|0.035798
05:12:43|0.035798
05:12:44|0.035798
05:12:45|0.03579937
05:12:46|0.03579937
05:12:47|0.03579937
05:12:48|0.03579937
05:12:49|0.03579937
05:12:50|0.03579937
05:12:51|0.03579937
05:12:52|0.03579998
05:12:53|0.03579998
05:12:54|0.0358
05:12:55|0.03580391
05:12:56|0.03580391
05:12:57|0.03580391
05:12:58|0.03580391
05:12:59|0.03580391
05:13:01|0.03580391
05:13:01|0.0358498
05:13:03|0.0358498
05:13:04|0.0358498
05:13:05|0.0358498
05:13:07|0.0358498
05:13:07|0.0358498
05:13:09|0.03581286
05:13:11|0.03581286
05:13:11|0.03581286
05:13:12|0.03581286
05:13:13|0.03581286
05:13:14|0.03581286
05:13:15|0.03581286
05:13:16|0.03581286
05:13:18|0.03581287
05:13:18|0.03581287
05:13:19|0.03581287
05:13:20|0.03581287
05:13:21|0.03581287
05:13:22|0.03581287
05:13:23|0.03581287
05:13:24|0.03581287
05:13:25|0.03581287
05:13:26|0.03581287
05:13:27|0.03581287
05:13:28|0.03581287
05:13:29|0.03581287
05:13:30|0.03584773
05:13:31|0.03584773
05:13:32|0.03584773
05:13:33|0.03584773
05:13:34|0.03584773
05:13:35|0.03584773
05:13:36|0.03584773
05:13:38|0.03584773
05:13:38|0.03584749
05:13:39|0.03584723
05:13:40|0.03584723
05:13:41|0.03584723
05:13:42|0.03584723
05:13:43|0.03584723
05:13:44|0.03584723
05:13:45|0.03584723
05:13:46|0.03584683
05:13:47|0.03584683
05:13:48|0.03581501
05:13:49|0.03581501
05:13:50|0.03581501
05:13:52|0.03581501
05:13:52|0.03581501
05:13:54|0.03581501
05:13:55|0.03581501
05:13:55|0.03581501
05:13:57|0.03581501
05:13:58|0.03581501
05:13:59|0.03581503
05:14:00|0.03581503
05:14:01|0.03581503
05:14:03|0.03584659
05:14:03|0.03584659
05:14:05|0.03584659
05:14:06|0.03584662
05:14:08|0.03581504
05:14:09|0.03581504
05:14:10|0.03581504
05:14:11|0.03581504
05:14:12|0.03581504
05:14:13|0.03581504
05:14:14|0.03581504
05:14:15|0.03581504
05:14:16|0.03581504
05:14:17|0.03584998
05:14:19|0.03584998
05:14:19|0.03584998
05:14:20|0.03584998
05:14:21|0.03584998
05:14:22|0.03584998
05:14:23|0.03584998
05:14:24|0.03584998
05:14:25|0.03584998
05:14:27|0.03584998
05:14:27|0.03584998
05:14:29|0.03584998
05:14:30|0.03584998
05:14:31|0.03584998
05:14:32|0.03584998
05:14:33|0.03584998
05:14:34|0.03582267
05:14:35|0.03582267
05:14:36|0.03582267
05:14:37|0.03582267
05:14:38|0.03582267
05:14:39|0.03582267
05:14:40|0.03582267
05:14:41|0.03582267
05:14:42|0.03584994
05:14:43|0.03584994
05:14:44|0.03584994
05:14:45|0.03584994
05:14:46|0.03584994
05:14:47|0.03584994
05:14:49|0.03584994
05:14:49|0.03584994
05:14:51|0.03584994
05:14:52|0.03584994
05:14:53|0.03584994
05:14:54|0.03584994
05:14:55|0.03584994
05:14:56|0.03584994
05:14:57|0.03584994
05:14:58|0.03584994
05:14:59|0.03584994
05:15:01|0.03584994
05:15:02|0.03584994
05:15:04|0.03584994
05:15:05|0.03584994
05:15:06|0.03584994
05:15:07|0.03586
05:15:09|0.03586
05:15:10|0.03586
05:15:11|0.03586
05:15:12|0.03586
05:15:13|0.03588
05:15:14|0.03588
05:15:15|0.03588
05:15:16|0.03588
05:15:17|0.03588
05:15:19|0.03588
05:15:19|0.03588
05:15:21|0.03588
05:15:22|0.03588
05:15:23|0.0358848
05:15:24|0.0358848
05:15:25|0.03589
05:15:25|0.03589
05:15:26|0.03589
05:15:28|0.03589
05:15:28|0.03589
05:15:30|0.03589
05:15:30|0.03589
05:15:31|0.03589
05:15:33|0.03589
05:15:33|0.03589
05:15:35|0.03584997
05:15:36|0.03584997
05:15:37|0.03584997
05:15:37|0.03584997
05:15:39|0.03584997
05:15:39|0.03584997
05:15:41|0.03584997
05:15:42|0.03584997
05:15:43|0.03577575
05:15:44|0.03581548
05:15:45|0.03581027
05:15:46|0.03581027
05:15:46|0.03581027
05:15:48|0.03581027
05:15:49|0.03581027
05:15:49|0.03579022
05:15:50|0.03579022
05:15:52|0.03579022
05:15:52|0.03579022
05:15:54|0.03579022
05:15:54|0.03579022
05:15:56|0.03579022
05:15:56|0.03579022
05:15:57|0.03579022
05:15:59|0.03579022
05:16:00|0.03577373
05:16:01|0.03577373
05:16:01|0.03577373
05:16:04|0.03577373
05:16:05|0.03579022
05:16:07|0.03582071
05:16:08|0.03582071
05:16:09|0.03579026
05:16:10|0.03579026
05:16:12|0.03579028
05:16:12|0.03579028
05:16:13|0.03579028
05:16:14|0.03579028
05:16:15|0.03579028
05:16:16|0.03579028
05:16:17|0.03579028
05:16:18|0.03579028
05:16:20|0.03579028
05:16:21|0.03579028
05:16:22|0.03579028
05:16:23|0.03579028
05:16:24|0.03579028
05:16:25|0.03579023
05:16:26|0.03579023
05:16:27|0.03579023
05:16:28|0.03579023
05:16:29|0.03579023
05:16:30|0.03579023
05:16:31|0.03579023
05:16:32|0.03579023
05:16:33|0.03579023
05:16:35|0.03579023
05:16:35|0.03582068
05:16:36|0.03582068
05:16:37|0.03582068
05:16:39|0.03582068
05:16:40|0.03582068
05:16:41|0.03582068
05:16:42|0.03582068
05:16:44|0.03582068
05:16:44|0.03582068
05:16:45|0.03582068
05:16:46|0.03582068
05:16:47|0.03582068
05:16:48|0.03577912
05:16:50|0.03577912
05:16:50|0.03577912
05:16:51|0.03577912
05:16:52|0.03577912
05:16:53|0.03577912
05:16:54|0.03577912
05:16:56|0.03577912
05:16:56|0.03577912
05:16:58|0.03577912
05:16:58|0.03577912
05:16:59|0.03577912
05:17:00|0.03577912
05:17:01|0.03577912
05:17:03|0.03577912
05:17:04|0.03577912
05:17:05|0.03577435
05:17:07|0.03577435
05:17:08|0.03577435
05:17:10|0.03577435
05:17:10|0.03577435
05:17:11|0.03577434
05:17:12|0.03577434
05:17:14|0.03577434
05:17:15|0.03577434
05:17:16|0.03577434
05:17:17|0.03577434
05:17:18|0.03577434
05:17:19|0.03577434
05:17:20|0.03577434
05:17:21|0.03577434
05:17:22|0.03577434
05:17:23|0.03577434
05:17:24|0.03577434
05:17:25|0.03577434
05:17:26|0.03577
05:17:27|0.03577
05:17:28|0.03577
05:17:30|0.03577
05:17:30|0.03577
05:17:31|0.03577
05:17:32|0.03577
05:17:33|0.03581301
05:17:34|0.03581301
05:17:36|0.03581301
05:17:37|0.03581301
05:17:38|0.03581301
05:17:39|0.03581301
05:17:40|0.03581301
05:17:41|0.03581301
05:17:42|0.03581301
05:17:43|0.03581301
05:17:44|0.03581301
05:17:45|0.03581301
05:17:46|0.03581301
05:17:47|0.03577281
05:17:48|0.03571465
05:17:49|0.03571465
05:17:50|0.03571465
05:17:51|0.03571465
05:17:52|0.03571465
05:17:53|0.03571465
05:17:54|0.0357
05:17:55|0.0357
05:17:56|0.03572452
05:17:57|0.035625
05:17:58|0.03561499
05:17:59|0.03564544
05:18:00|0.03555
05:18:01|0.03550796
05:18:02|0.03546941
05:18:03|0.03546759
05:18:04|0.03550989
05:18:06|0.03543907
05:18:07|0.03543984
05:18:08|0.03543984
05:18:10|0.03548919
05:18:11|0.03548919
05:18:12|0.03548864
05:18:13|0.03544542
05:18:14|0.03544542
05:18:15|0.03544542
05:18:16|0.03544542
05:18:18|0.03545767
05:18:18|0.03545767
05:18:20|0.03550639
05:18:20|0.03556976
05:18:22|0.0355875
05:18:22|0.0355875
05:18:24|0.03559999
05:18:24|0.03559999
05:18:26|0.03559999
05:18:27|0.03559998
05:18:27|0.03559998
05:18:29|0.03559998
05:18:30|0.03559998
05:18:31|0.03559998
05:18:32|0.03559998
05:18:33|0.03559998
05:18:34|0.03565171
05:18:35|0.03565171
05:18:36|0.03565171
05:18:38|0.03567459
05:18:38|0.03567459
05:18:39|0.03567459
05:18:41|0.03567459
05:18:41|0.035675
05:18:43|0.035675
05:18:44|0.035675
05:18:45|0.035675
05:18:46|0.03564618
05:18:47|0.03564618
05:18:48|0.03564618
05:18:50|0.03564618
05:18:50|0.03564618
05:18:52|0.03564618
05:18:52|0.03564618
05:18:54|0.03564618
05:18:54|0.03564618
05:18:55|0.03564618
05:18:56|0.03564618
05:18:58|0.03564618
05:18:58|0.03564618
05:18:59|0.03564618
05:19:00|0.03564618
05:19:01|0.03564618
05:19:02|0.03564618
05:19:03|0.03564698
05:19:04|0.03564698
05:19:06|0.03564698
05:19:07|0.03564698
05:19:08|0.03564698
05:19:09|0.03564698
05:19:10|0.03564698
05:19:11|0.03564698
05:19:12|0.03564698
05:19:13|0.03564732
05:19:14|0.03564732
05:19:15|0.03564732
05:19:16|0.03564732
05:19:17|0.03564732
05:19:18|0.03564732
05:19:19|0.03564732
05:19:20|0.03564732
05:19:21|0.03564732
05:19:22|0.03564618
05:19:23|0.03564618
05:19:24|0.03562114
05:19:25|0.03562114
05:19:26|0.03562114
05:19:27|0.03562114
05:19:28|0.03559571
05:19:29|0.03559571
05:19:30|0.03559571
05:19:31|0.03559571
05:19:32|0.03559571
05:19:34|0.03559571
05:19:34|0.03559498
05:19:35|0.03559498
05:19:37|0.03559498
05:19:37|0.03559498
05:19:39|0.03548873
05:19:39|0.03546941
05:19:42|0.03550639
05:19:42|0.03550639
05:19:43|0.03550639
05:19:44|0.03550639
05:19:45|0.03550639
05:19:48|0.03550639
05:19:48|0.03555501
05:19:49|0.03555501
05:19:50|0.03555501
05:19:51|0.03555501
05:19:52|0.0355655
05:19:53|0.0355655
05:19:54|0.0355655
05:19:55|0.03555501
05:19:56|0.03555501
05:19:58|0.03555501
05:20:00|0.03555501
05:20:01|0.03556582
05:20:01|0.03556582
05:20:02|0.03563819
05:20:04|0.03562112
05:20:05|0.03562112
05:20:05|0.03562112
05:20:07|0.03562112
05:20:09|0.03562112
05:20:10|0.03562112
05:20:11|0.03562112
05:20:12|0.03562112
05:20:13|0.03562112
05:20:14|0.03557734
05:20:15|0.03557734
05:20:16|0.03557734
05:20:17|0.03557734
05:20:18|0.03557734
05:20:20|0.03557781
05:20:21|0.03557781
05:20:21|0.03557781
05:20:22|0.03557744
05:20:23|0.03557744
05:20:25|0.03557744
05:20:26|0.03557744
05:20:27|0.03557744
05:20:28|0.03557773
05:20:29|0.03563114
05:20:30|0.03563114
05:20:31|0.03563129
05:20:32|0.03563129
05:20:33|0.03563111
05:20:34|0.03563111
05:20:35|0.03563111
05:20:36|0.03563111
05:20:37|0.03563111
05:20:38|0.03563112
05:20:39|0.03563112
05:20:40|0.03558151
05:20:41|0.03558151
05:20:42|0.03558174
05:20:43|0.035582
05:20:44|0.035582
05:20:45|0.035582
05:20:46|0.035582
05:20:47|0.03558355
05:20:48|0.03558355
05:20:49|0.03558355
05:20:50|0.03558355
05:20:51|0.03558355
05:20:52|0.03552958
05:20:53|0.03555989
05:20:54|0.03555989
05:20:55|0.03555989
05:20:56|0.03555989
05:20:57|0.03555989
05:20:58|0.03550417
05:20:59|0.03550417
05:21:00|0.03550417
05:21:01|0.03550417
05:21:03|0.03550417
05:21:03|0.03550425
05:21:04|0.03550425
05:21:05|0.03555469
05:21:07|0.03555341
05:21:09|0.03555341
05:21:10|0.03555341
05:21:11|0.03555292
05:21:12|0.03555292
05:21:14|0.03555292
05:21:14|0.03555292
05:21:16|0.03555203
05:21:17|0.03555203
05:21:18|0.03555203
05:21:19|0.03555019
05:21:20|0.03555019
05:21:21|0.0355045
05:21:22|0.0355045
05:21:24|0.0355045
05:21:24|0.0355045
05:21:25|0.0355045
05:21:27|0.03550457
05:21:28|0.03550457
05:21:29|0.03550457
05:21:30|0.03550457
05:21:31|0.03555535
05:21:32|0.03555535
05:21:33|0.03555535
05:21:34|0.03551774
05:21:35|0.03551774
05:21:36|0.03551774
05:21:37|0.03551774
05:21:39|0.03551774
05:21:40|0.03551745
05:21:41|0.03551745
05:21:41|0.03551745
05:21:42|0.03551745
05:21:43|0.03551745
05:21:44|0.03551745
05:21:45|0.03551745
05:21:47|0.03551745
05:21:48|0.03551745
05:21:48|0.03551749
05:21:50|0.03551749
05:21:51|0.03551749
05:21:52|0.03551749
05:21:52|0.03551749
05:21:53|0.03551747
05:21:54|0.0355461
05:21:55|0.03554588
05:21:56|0.03554588
05:21:58|0.03554211
05:21:59|0.03554211
05:21:59|0.03554211
05:22:01|0.03554071
05:22:01|0.03554071
05:22:03|0.03551745
05:22:03|0.03551745
05:22:05|0.03550417
05:22:06|0.03550417
05:22:07|0.03550417
05:22:08|0.03550417
05:22:09|0.03550417
05:22:10|0.03552913
05:22:10|0.03550417
05:22:13|0.03554211
05:22:13|0.03550418
05:22:14|0.03550418
05:22:16|0.03554207
05:22:17|0.03554207
05:22:18|0.03554207
05:22:19|0.03554207
05:22:20|0.03554207
05:22:21|0.0355
05:22:22|0.03545737
05:22:23|0.03545737
05:22:24|0.03545737
05:22:25|0.03545737
05:22:26|0.03545737
05:22:27|0.03549725
05:22:28|0.03547595
05:22:29|0.03549712
05:22:30|0.03549706
05:22:31|0.03549707
05:22:32|0.03549707
05:22:33|0.03549707
05:22:35|0.03549436
05:22:35|0.03549436
05:22:37|0.03549436
05:22:37|0.03549436
05:22:39|0.03549436
05:22:40|0.03549436
05:22:40|0.03549436
05:22:41|0.03549436
05:22:42|0.03549436
05:22:43|0.03549436
05:22:44|0.03549436
05:22:45|0.03549436
05:22:47|0.03545066
05:22:47|0.03545066
05:22:49|0.03549227
05:22:50|0.03549227
05:22:51|0.03549465
05:22:51|0.03549465
05:22:52|0.03549465
05:22:54|0.03549409
05:22:55|0.03549409
05:22:55|0.03549409
05:22:57|0.03549464
05:22:57|0.03549464
05:22:58|0.03549385
05:22:59|0.03549385
05:23:01|0.03549385
05:23:01|0.03549354
05:23:02|0.03549354
05:23:03|0.03549354
05:23:05|0.03545243
05:23:06|0.03545243
05:23:07|0.03549274
05:23:08|0.03549274
05:23:09|0.03549274
05:23:11|0.03549274
05:23:12|0.03549274
05:23:13|0.03549274
05:23:15|0.03549274
05:23:16|0.03549274
05:23:16|0.0354927
05:23:18|0.0354927
05:23:19|0.03549259
05:23:21|0.03545296
05:23:22|0.03545296
05:23:23|0.03545296
05:23:24|0.03545296
05:23:25|0.03549149
05:23:26|0.03545333
05:23:28|0.03545296
05:23:29|0.03545296
05:23:29|0.03545296
05:23:31|0.03549094
05:23:32|0.03549094
05:23:32|0.03545243
05:23:34|0.03545243
05:23:34|0.03545243
05:23:36|0.03545243
05:23:37|0.03545243
05:23:38|0.03547262
05:23:39|0.03549094
05:23:40|0.03549112
05:23:41|0.0354912
05:23:42|0.0354912
05:23:43|0.03554
05:23:44|0.03553856
05:23:45|0.03553856
05:23:46|0.03553856
05:23:47|0.03553856
05:23:48|0.03553856
05:23:49|0.03555
05:23:50|0.03553856
05:23:51|0.03553856
05:23:52|0.03553856
05:23:53|0.03553856
05:23:54|0.03553856
05:23:55|0.03553856
05:23:56|0.03553856
05:23:58|0.03553856
05:23:59|0.03553856
05:23:59|0.03554502
05:24:01|0.03554502
05:24:02|0.03554502
05:24:03|0.03554502
05:24:04|0.03553855
05:24:05|0.03553855
05:24:06|0.03553855
05:24:07|0.03553855
05:24:08|0.03553855
05:24:09|0.03553855
05:24:10|0.03553855
05:24:12|0.03553855
05:24:13|0.03553855
05:24:15|0.03553855
05:24:16|0.03553855
05:24:17|0.03553855
05:24:18|0.03547973
05:24:20|0.03552271
05:24:21|0.03552271
05:24:21|0.03552271
05:24:23|0.03552271
05:24:24|0.03552271
05:24:24|0.03552271
05:24:25|0.03547973
05:24:26|0.03547973
05:24:28|0.03547973
05:24:28|0.03547973
05:24:29|0.03547973
05:24:30|0.03547973
05:24:31|0.03547973
05:24:33|0.03547973
05:24:33|0.03547973
05:24:34|0.03547973
05:24:36|0.03547973
05:24:37|0.03547973
05:24:38|0.03547971
05:24:39|0.03547971
05:24:40|0.03547973
05:24:41|0.03547973
05:24:42|0.03547973
05:24:43|0.03552271
05:24:44|0.03552271
05:24:45|0.03552271
05:24:46|0.03552271
05:24:47|0.03552271
05:24:48|0.03552127
05:24:49|0.0355
05:24:50|0.03547973
05:24:51|0.03547973
05:24:52|0.03547973
05:24:53|0.03547973
05:24:54|0.03547973
05:24:55|0.03547973
05:24:56|0.03547973
05:24:57|0.03549998
05:24:58|0.03549998
05:24:59|0.03549998
05:25:00|0.03547973
05:25:02|0.03547973
05:25:02|0.03547973
05:25:03|0.03547973
05:25:05|0.03547973
05:25:06|0.03547973
05:25:07|0.03547973
05:25:08|0.0355
05:25:09|0.0355
05:25:11|0.03547554
05:25:12|0.03547554
05:25:14|0.03547554
05:25:15|0.03547996
05:25:17|0.03549995
05:25:17|0.03549995
05:25:18|0.03553174
05:25:22|0.03553174
05:25:23|0.03549076
05:25:23|0.03549077
05:25:24|0.03549077
05:25:26|0.03549077
05:25:28|0.03549077
05:25:28|0.03549077
05:25:29|0.03549077
05:25:30|0.03549077
05:25:31|0.03549077
05:25:32|0.03549077
05:25:33|0.0354908
05:25:34|0.03552669
05:25:36|0.03552669
05:25:37|0.03546986
05:25:38|0.03546986
05:25:38|0.03546986
05:25:40|0.03546999
05:25:42|0.03546999
05:25:42|0.0355
05:25:43|0.03547311
05:25:44|0.03547311
05:25:45|0.03547311
05:25:48|0.03547003
05:25:48|0.03547003
05:25:49|0.03547003
05:25:50|0.03548
05:25:51|0.03548
05:25:52|0.03548
05:25:54|0.03548
05:25:55|0.03551423
05:25:56|0.03551423
05:25:56|0.035455
05:25:58|0.035455
05:25:58|0.035455
05:25:59|0.03550131
05:26:01|0.03550131
05:26:01|0.03550131
05:26:02|0.03550131
05:26:04|0.0354629
05:26:05|0.03545
05:26:06|0.03547345
05:26:06|0.03547345
05:26:07|0.03546959
05:26:08|0.03546959
05:26:10|0.03546927
05:26:11|0.03543866
05:26:12|0.03543866
05:26:13|0.03543866
05:26:15|0.03543866
05:26:15|0.03543866
05:26:16|0.03543866
05:26:17|0.03543866
05:26:18|0.03543866
05:26:19|0.03543866
05:26:20|0.03543866
05:26:22|0.03543866
05:26:24|0.03543866
05:26:24|0.03543866
05:26:25|0.03543919
05:26:26|0.03543919
05:26:28|0.03543919
05:26:29|0.03547287
05:26:30|0.03547287
05:26:31|0.03547287
05:26:32|0.03547287
05:26:33|0.03547287
05:26:34|0.03547287
05:26:35|0.03547287
05:26:36|0.03547287
05:26:37|0.03547287
05:26:38|0.03547287
05:26:39|0.03547287
05:26:40|0.03547287
05:26:41|0.03547287
05:26:42|0.03547287
05:26:43|0.03547287
05:26:44|0.03540333
05:26:45|0.03539959
05:26:46|0.03539959
05:26:47|0.03539959
05:26:48|0.03539959
05:26:49|0.03540415
05:26:50|0.03540415
05:26:51|0.03540415
05:26:52|0.03540415
05:26:53|0.03540414
05:26:54|0.03540414
05:26:55|0.03540414
05:26:56|0.03540414
05:26:57|0.03540414
05:26:59|0.03540414
05:27:00|0.03544071
05:27:00|0.03541877
05:27:02|0.03541877
05:27:03|0.03545883
05:27:04|0.03545883
05:27:05|0.03541901
05:27:05|0.03541901
05:27:07|0.03541901
05:27:08|0.03541901
05:27:09|0.03541877
05:27:10|0.03540303
05:27:11|0.03540303
05:27:13|0.03540415
05:27:15|0.03540415
05:27:16|0.035475
05:27:17|0.03551468
05:27:17|0.03551468
05:27:18|0.03551471
05:27:20|0.03551471
05:27:21|0.03551471
05:27:21|0.03551471
05:27:22|0.03551471
05:27:23|0.03551424
05:27:24|0.03551424
05:27:26|0.03551558
05:27:27|0.03548793
05:27:28|0.03548793
05:27:29|0.03548811
05:27:30|0.03548814
05:27:31|0.03548815
05:27:32|0.03548817
05:27:33|0.03548817
05:27:34|0.03548818
05:27:35|0.03548818
05:27:36|0.03548818
05:27:37|0.03548818
05:27:38|0.03548818
05:27:39|0.03555
05:27:40|0.03554661
05:27:41|0.03554661
05:27:42|0.03554661
05:27:43|0.03554661
05:27:44|0.03554661
05:27:45|0.03554661
05:27:46|0.03554661
05:27:47|0.03554661
05:27:48|0.0355082
05:27:49|0.0355082
05:27:50|0.0355082
05:27:51|0.0355082
05:27:52|0.03554656
05:27:53|0.03554656
05:27:54|0.03554656
05:27:55|0.03554656
05:27:56|0.03554656
05:27:57|0.03554656
05:27:58|0.03554656
05:27:59|0.03554656
05:28:00|0.03554656
05:28:02|0.03554656
05:28:02|0.03554656
05:28:03|0.03554644
05:28:04|0.03555173
05:28:06|0.03557829
05:28:06|0.03557826
05:28:07|0.03558122
05:28:09|0.03558122
05:28:09|0.03558122
05:28:11|0.0355875
05:28:12|0.0355875
05:28:13|0.0355875
05:28:13|0.0355875
05:28:15|0.0355875
05:28:16|0.0355875
05:28:17|0.0355875
05:28:18|0.0355875
05:28:19|0.03563009
05:28:20|0.03559635
05:28:21|0.03563875
05:28:22|0.03563875
05:28:23|0.03563875
05:28:24|0.03563875
05:28:25|0.03563875
05:28:26|0.03563875
05:28:27|0.03563875
05:28:28|0.03563875
05:28:29|0.03563875
05:28:30|0.03563875
05:28:31|0.03563875
05:28:32|0.03563875
05:28:33|0.03563875
05:28:34|0.03560416
05:28:35|0.03560416
05:28:36|0.03560416
05:28:37|0.03560416
05:28:38|0.03563959
05:28:39|0.03563959
05:28:40|0.03563959
05:28:41|0.03563959
05:28:42|0.03563959
05:28:43|0.03563959
05:28:44|0.03563959
05:28:45|0.03563959
05:28:46|0.03563959
05:28:47|0.03563959
05:28:48|0.03563957
05:28:49|0.03563957
05:28:52|0.03563957
05:28:52|0.03563957
05:28:53|0.03563959
05:28:54|0.03563959
05:28:55|0.03563959
05:28:56|0.03563959
05:28:57|0.03563959
05:28:58|0.03563959
05:28:59|0.03563959
05:29:00|0.03563959
05:29:02|0.03563959
05:29:03|0.03563959
05:29:04|0.03563959
05:29:06|0.03563959
05:29:07|0.03563959
05:29:08|0.03560931
05:29:09|0.03560931
05:29:10|0.03560931
05:29:11|0.03560931
05:29:12|0.03560931
05:29:13|0.03560953
05:29:14|0.03560953
05:29:15|0.03560953
05:29:16|0.03560953
05:29:18|0.03560953
05:29:19|0.03560953
05:29:20|0.03560953
05:29:21|0.03560953
05:29:22|0.03556121
05:29:23|0.03556121
05:29:24|0.03556121
05:29:25|0.03556121
05:29:27|0.03556121
05:29:27|0.03556121
05:29:29|0.03556121
05:29:29|0.03556121
05:29:31|0.03556121
05:29:32|0.03556121
05:29:33|0.03553175
05:29:35|0.03553175
05:29:36|0.03553175
05:29:37|0.03553175
05:29:39|0.03553175
05:29:39|0.03553175
05:29:40|0.03553175
05:29:41|0.03553175
05:29:42|0.03553175
05:29:43|0.0356
05:29:45|0.0356
05:29:45|0.0356
05:29:47|0.0356
05:29:47|0.0356
05:29:48|0.0356
05:29:49|0.0356
05:29:50|0.03556039
05:29:51|0.03556039
05:29:52|0.03556039
05:29:53|0.03556039
05:29:55|0.03559572
05:29:55|0.03559572
05:29:56|0.03559572
05:29:57|0.03559572
05:29:58|0.03559572
05:30:00|0.03559572
05:30:01|0.03559572
05:30:02|0.03559572
05:30:03|0.03559572
05:30:05|0.03559572
05:30:06|0.03559572
05:30:07|0.03559572
05:30:08|0.03559572
05:30:10|0.03559572
05:30:11|0.03559572
05:30:12|0.035625
05:30:13|0.035625
05:30:14|0.035625
05:30:15|0.035625
05:30:15|0.035625
05:30:18|0.035625
05:30:19|0.03563
05:30:21|0.03563959
05:30:21|0.03563959
05:30:22|0.03563959
05:30:23|0.03563959
05:30:24|0.03563959
05:30:25|0.03563959
05:30:26|0.03563959
05:30:27|0.03563959
05:30:29|0.03563959
05:30:30|0.03563959
05:30:31|0.03563959
05:30:32|0.03563959
05:30:33|0.03563959
05:30:34|0.03563959
05:30:36|0.03563959
05:30:36|0.03563959
05:30:38|0.03563959
05:30:39|0.03563959
05:30:40|0.03563959
05:30:40|0.03563959
05:30:42|0.03563959
05:30:43|0.03563959
05:30:44|0.03563959
05:30:45|0.03563959
05:30:46|0.035625
05:30:47|0.0355027
05:30:48|0.0355027
05:30:49|0.0355027
05:30:50|0.0355027
05:30:51|0.03556447
05:30:52|0.03556447
05:30:53|0.03556447
05:30:54|0.03556447
05:30:56|0.03553027
05:30:56|0.03553026
05:30:57|0.03553026
05:30:58|0.03553026
05:30:59|0.03553027
05:31:00|0.03553027
05:31:01|0.03553027
05:31:02|0.03553027
05:31:03|0.03553027
05:31:04|0.03553027
05:31:06|0.03553027
05:31:07|0.03553027
05:31:08|0.03553027
05:31:09|0.03553027
05:31:10|0.03553027
05:31:11|0.03551441
05:31:14|0.03551441
05:31:14|0.0355001
05:31:15|0.0355001
05:31:16|0.0355001
05:31:18|0.03550013
05:31:19|0.03550013
05:31:20|0.03550013
05:31:21|0.03550013
05:31:22|0.03550013
05:31:23|0.03550013
05:31:24|0.03550013
05:31:25|0.03550013
05:31:26|0.03550013
05:31:27|0.03550013
05:31:28|0.03550013
05:31:29|0.03550013
05:31:30|0.03550002
05:31:31|0.03550002
05:31:32|0.03550002
05:31:34|0.03550002
05:31:34|0.03550002
05:31:35|0.03550002
05:31:37|0.03550002
05:31:37|0.03550002
05:31:38|0.03550002
05:31:39|0.03550003
05:31:41|0.03550003
05:31:41|0.0355
05:31:42|0.0355
05:31:43|0.03552608
05:31:44|0.03552608
05:31:45|0.03552608
05:31:47|0.03552608
05:31:47|0.03552608
05:31:49|0.03552608
05:31:49|0.03552608
05:31:50|0.03552608
05:31:52|0.03552608
05:31:52|0.03552608
05:31:54|0.03552608
05:31:55|0.03552608
05:31:56|0.03552608
05:31:58|0.03552608
05:31:58|0.03550163
05:32:00|0.03550163
05:32:00|0.03550163
05:32:01|0.03550163
05:32:02|0.03550163
05:32:03|0.03552608
05:32:05|0.03552608
05:32:05|0.03552608
05:32:08|0.0354875
05:32:08|0.0354875
05:32:09|0.0354875
05:32:10|0.0354875
05:32:11|0.0354875
05:32:12|0.0354875
05:32:13|0.0354875
05:32:14|0.03550153
05:32:16|0.03550153
05:32:17|0.03550153
05:32:18|0.03550153
05:32:20|0.03550153
05:32:20|0.03550153
05:32:22|0.03550153
05:32:23|0.03550153
05:32:25|0.03550153
05:32:25|0.03550153
05:32:27|0.03550153
05:32:28|0.03547156
05:32:29|0.03547156
05:32:30|0.03547156
05:32:31|0.03549885
05:32:32|0.03549885
05:32:33|0.03549885
05:32:34|0.03549885
05:32:35|0.03549885
05:32:36|0.03549834
05:32:37|0.03549834
05:32:38|0.03549834
05:32:39|0.03549834
05:32:40|0.03549834
05:32:41|0.0354
05:32:43|0.0354
05:32:44|0.0354
05:32:45|0.0354
05:32:46|0.03546529
05:32:46|0.03546473
05:32:47|0.03546473
05:32:49|0.03546473
05:32:50|0.03546473
05:32:51|0.03546473
05:32:52|0.03546473
05:32:53|0.03541636
05:32:54|0.03541636
05:32:55|0.03541636
05:32:56|0.03541636
05:32:57|0.03541636
05:32:58|0.03541636
05:32:59|0.03541636
05:33:00|0.03541636
05:33:02|0.03541636
05:33:03|0.03541636
05:33:04|0.03541636
05:33:05|0.03541636
05:33:06|0.03541636
05:33:07|0.03541636
05:33:08|0.03545181
05:33:10|0.03541637
05:33:10|0.03541637
05:33:11|0.03545113
05:33:13|0.03541641
05:33:14|0.03541641
05:33:14|0.03541641
05:33:16|0.03544774
05:33:16|0.035475
05:33:19|0.035475
05:33:20|0.035475
05:33:21|0.035475
05:33:22|0.035475
05:33:23|0.035475
05:33:24|0.03549327
05:33:25|0.03552764
05:33:26|0.03552764
05:33:27|0.03552764
05:33:28|0.03552764
05:33:29|0.03552764
05:33:30|0.03552154
05:33:31|0.03552154
05:33:32|0.03552154
05:33:34|0.03552154
05:33:35|0.03552154
05:33:35|0.03552154
05:33:36|0.03552154
05:33:37|0.03552154
05:33:38|0.03552154
05:33:40|0.03546504
05:33:40|0.03546504
05:33:41|0.03546504
05:33:42|0.03546504
05:33:43|0.03546504
05:33:45|0.03546504
05:33:45|0.03546504
05:33:46|0.03546504
05:33:47|0.03546504
05:33:49|0.03546504
05:33:50|0.03546756
05:33:51|0.03546756
05:33:52|0.03546756
05:33:53|0.03546756
05:33:54|0.03546756
05:33:55|0.03546965
05:33:56|0.03546965
05:33:57|0.03546965
05:33:58|0.03546965
05:33:59|0.03546965
05:34:00|0.03546965
05:34:01|0.03546965
05:34:02|0.03546965
05:34:03|0.03546965
05:34:04|0.03546965
05:34:05|0.03546965
05:34:07|0.03546965
05:34:08|0.03547301
05:34:09|0.03539109
05:34:11|0.03545246
05:34:13|0.03545246
05:34:13|0.03545246
05:34:14|0.03545246
05:34:15|0.03545246
05:34:16|0.03537896
05:34:17|0.03537896
05:34:18|0.03537896
05:34:19|0.03537896
05:34:21|0.03537896
05:34:22|0.03537896
05:34:23|0.03537896
05:34:24|0.03537921
05:34:24|0.03537921
05:34:27|0.03537896
05:34:27|0.03543979
05:34:28|0.03543979
05:34:29|0.03543979
05:34:30|0.03543979
05:34:32|0.03543979
05:34:33|0.03543979
05:34:34|0.03543979
05:34:35|0.03543979
05:34:36|0.03543979
05:34:38|0.03543979
05:34:38|0.03543979
05:34:39|0.03543539
05:34:41|0.03543539
05:34:41|0.03543539
05:34:42|0.03543539
05:34:44|0.03543539
05:34:45|0.03543539
05:34:46|0.03543539
05:34:46|0.03543539
05:34:48|0.03543539
05:34:48|0.03543539
05:34:49|0.03543539
05:34:51|0.03543539
05:34:52|0.03543539
05:34:54|0.03543539
05:34:54|0.03543539
05:34:55|0.03543539
05:34:57|0.03543539
05:34:57|0.03537979
05:34:58|0.03537979
05:34:59|0.03537979
05:35:01|0.03543202
05:35:02|0.03543202
05:35:02|0.03543202
05:35:04|0.03543202
05:35:06|0.03543202
05:35:07|0.03543202
05:35:08|0.03543202
05:35:09|0.03543202
05:35:10|0.03543202
05:35:11|0.03543202
05:35:12|0.03543202
05:35:13|0.0353798
05:35:14|0.0353798
05:35:15|0.03542725
05:35:16|0.03542725
05:35:17|0.03542725
05:35:18|0.03542725
05:35:19|0.03542725
05:35:20|0.03538868
05:35:21|0.03542567
05:35:23|0.03542567
05:35:24|0.03542567
05:35:25|0.03542567
05:35:26|0.03542567
05:35:27|0.03542567
05:35:28|0.03542567
05:35:29|0.03542567
05:35:31|0.03542725
05:35:32|0.03542725
05:35:32|0.03542725
05:35:33|0.03542725
05:35:35|0.03542725
05:35:36|0.03545861
05:35:36|0.03542725
05:35:38|0.03542725
05:35:39|0.03542725
05:35:40|0.03542725
05:35:41|0.03542725
05:35:43|0.03542725
05:35:43|0.03542725
05:35:44|0.03542725
05:35:46|0.03542725
05:35:46|0.03542725
05:35:48|0.03542725
05:35:49|0.03542725
05:35:49|0.03542725
05:35:50|0.03542725
05:35:51|0.03542725
05:35:53|0.03542725
05:35:53|0.03542725
05:35:55|0.03542725
05:35:56|0.03542725
05:35:57|0.03542567
05:35:58|0.03542345
05:35:59|0.0354
05:36:00|0.0354
05:36:01|0.0354
05:36:02|0.0354
05:36:03|0.0354
05:36:04|0.0354
05:36:06|0.03542524
05:36:06|0.03542524
05:36:08|0.03542524
05:36:09|0.03542524
05:36:09|0.03542524
05:36:11|0.03542524
05:36:11|0.03542524
05:36:13|0.03542567
05:36:14|0.03542567
05:36:16|0.0354379
05:36:16|0.0354379
05:36:17|0.0354379
05:36:19|0.0354379
05:36:19|0.0354379
05:36:20|0.0354379
05:36:22|0.0354379
05:36:23|0.0354379
05:36:25|0.0354379
05:36:25|0.0354379
05:36:27|0.0354379
05:36:28|0.0354379
05:36:30|0.03543629
05:36:30|0.03543629
05:36:31|0.03543629
05:36:33|0.03543629
05:36:34|0.03543791
05:36:34|0.03543791
05:36:37|0.03543791
05:36:37|0.03543791
05:36:38|0.03543791
05:36:40|0.03543791
05:36:41|0.03543791
05:36:42|0.03543791
05:36:44|0.03543791
05:36:44|0.03542328
05:36:45|0.03542328
05:36:46|0.03542328
05:36:47|0.03542328
05:36:48|0.03542328
05:36:49|0.03540912
05:36:50|0.03540912
05:36:51|0.03539737
05:36:53|0.0354
05:36:53|0.03540914
05:36:54|0.03540914
05:36:55|0.03540914
05:36:57|0.03540914
05:36:57|0.03540914
05:36:58|0.03540914
05:36:59|0.03540914
05:37:00|0.03540914
05:37:01|0.03536946
05:37:02|0.03536946
05:37:03|0.03536946
05:37:04|0.03537503
05:37:06|0.03537503
05:37:07|0.03537503
05:37:08|0.03537503
05:37:09|0.03537503
05:37:10|0.03537503
05:37:11|0.0353769
05:37:12|0.0353769
05:37:13|0.0353769
05:37:14|0.0353769
05:37:15|0.0353769
05:37:16|0.0353769
05:37:17|0.0353769
05:37:19|0.0353769
05:37:20|0.0353769
05:37:20|0.0353769
05:37:22|0.0353769
05:37:23|0.0353769
05:37:24|0.0353769
05:37:25|0.0353808
05:37:26|0.03541416
05:37:27|0.03541416
05:37:28|0.03541416
05:37:29|0.03541416
05:37:30|0.03542281
05:37:32|0.03542281
05:37:33|0.03542281
05:37:34|0.03542281
05:37:35|0.03542281
05:37:37|0.03542281
05:37:38|0.03542281
05:37:38|0.03542281
05:37:40|0.03542281
05:37:41|0.03542281
05:37:42|0.03542281
05:37:43|0.03542281
05:37:44|0.03542281
05:37:45|0.03542281
05:37:46|0.03542281
05:37:47|0.03542281
05:37:48|0.03542281
05:37:49|0.03542281
05:37:50|0.03542324
05:37:51|0.03542324
05:37:52|0.03542324
05:37:53|0.03542324
05:37:54|0.03544257
05:37:55|0.03544257
05:37:56|0.03544257
05:37:57|0.03543724
05:37:58|0.03543724
05:37:59|0.03543724
05:38:00|0.03543724
05:38:02|0.0354875
05:38:03|0.0354875
05:38:03|0.0354875
05:38:04|0.0354875
05:38:06|0.0354875
05:38:07|0.03549052
05:38:09|0.03549052
05:38:10|0.03549052
05:38:12|0.03549052
05:38:12|0.03549052
05:38:14|0.03549052
05:38:15|0.03549052
05:38:16|0.03549432
05:38:17|0.0355251
05:38:18|0.0355251
05:38:19|0.0355251
05:38:20|0.0355251
05:38:21|0.0355251
05:38:22|0.0355251
05:38:23|0.0355251
05:38:24|0.0355251
05:38:25|0.0355251
05:38:27|0.0355251
05:38:28|0.03549592
05:38:29|0.03549592
05:38:30|0.03549592
05:38:31|0.03549592
05:38:33|0.03549592
05:38:34|0.03549592
05:38:34|0.03549592
05:38:35|0.03549592
05:38:37|0.03549592
05:38:37|0.03549592
05:38:38|0.03549592
05:38:40|0.03549592
05:38:41|0.03549592
05:38:42|0.03549592
05:38:43|0.03549592
05:38:44|0.03549592
05:38:45|0.0355327
05:38:46|0.0355327
05:38:48|0.0355327
05:38:48|0.0355327
05:38:49|0.0355327
05:38:50|0.0356
05:38:51|0.03555011
05:38:52|0.03555138
05:38:53|0.03555138
05:38:55|0.03555138
05:38:55|0.03555138
05:38:56|0.03555138
05:38:57|0.03555138
05:38:58|0.03555138
05:39:00|0.03559999
05:39:01|0.03559999
05:39:01|0.03559999
05:39:02|0.03559999
05:39:04|0.03559999
05:39:04|0.03559999
05:39:06|0.03559999
05:39:07|0.03559999
05:39:08|0.03559999
05:39:09|0.03561735
05:39:10|0.03561735
05:39:11|0.03561735
05:39:12|0.03561735
05:39:13|0.03561735
05:39:14|0.03561735
05:39:15|0.03556674
05:39:16|0.03556674
05:39:17|0.03561729
05:39:18|0.03561729
05:39:19|0.03561729
05:39:20|0.03561729
05:39:21|0.03559599
05:39:22|0.03559599
05:39:23|0.03559599
05:39:24|0.03559599
05:39:25|0.03559599
05:39:27|0.03559619
05:39:28|0.03559619
05:39:30|0.03559619
05:39:30|0.03559619
05:39:31|0.03559619
05:39:32|0.03559619
05:39:34|0.03559665
05:39:35|0.03559665
05:39:36|0.03559665
05:39:37|0.03559665
05:39:38|0.03559665
05:39:40|0.03559665
05:39:40|0.03559665
05:39:41|0.03559665
05:39:42|0.03559665
05:39:43|0.03559665
05:39:45|0.03559665
05:39:45|0.03563009
05:39:46|0.03563009
05:39:47|0.03563009
05:39:48|0.03563009
05:39:49|0.03566402
05:39:50|0.03566402
05:39:51|0.03566402
05:39:52|0.03564246
05:39:53|0.03564246
05:39:54|0.03564246
05:39:55|0.03564246
05:39:56|0.03564246
05:39:57|0.03564239
05:39:58|0.03564239
05:40:01|0.03564239
05:40:01|0.03564239
05:40:03|0.03564239
05:40:03|0.03564239
05:40:05|0.03564239
05:40:06|0.03564244
05:40:08|0.03566444
05:40:08|0.03566444
05:40:09|0.03569076
05:40:10|0.0357
05:40:11|0.0357
05:40:12|0.0357
05:40:13|0.03565696
05:40:14|0.03565696
05:40:15|0.03565696
05:40:16|0.03565696
05:40:17|0.03565696
05:40:18|0.03565696
05:40:19|0.03565696
05:40:20|0.03565696
05:40:21|0.03565696
05:40:22|0.03565696
05:40:23|0.03565696
05:40:24|0.03565696
05:40:26|0.03565696
05:40:28|0.03565696
05:40:29|0.03565696
05:40:31|0.03565696
05:40:31|0.03565696
05:40:32|0.03565336
05:40:34|0.03565336
05:40:35|0.03565336
05:40:36|0.03565336
05:40:37|0.03565336
05:40:38|0.03565336
05:40:38|0.03565336
05:40:40|0.03565336
05:40:41|0.03565337
05:40:42|0.03569657
05:40:43|0.03569657
05:40:44|0.03569657
05:40:45|0.03569657
05:40:46|0.03569657
05:40:47|0.03569657
05:40:48|0.03569657
05:40:49|0.03569657
05:40:50|0.03569657
05:40:50|0.03569657
05:40:52|0.03569319
05:40:52|0.03569319
05:40:53|0.03569319
05:40:54|0.03569319
05:40:56|0.03571578
05:40:57|0.03571578
05:40:58|0.03571578
05:40:59|0.03574999
05:41:00|0.03574999
05:41:01|0.03574999
05:41:02|0.03573122
05:41:03|0.03575
05:41:04|0.03575
05:41:06|0.03573123
05:41:07|0.03573123
05:41:07|0.03575
05:41:09|0.03573123
05:41:09|0.03575
05:41:11|0.03575
05:41:12|0.03575
05:41:13|0.03573125
05:41:14|0.03574999
05:41:15|0.03574999
05:41:16|0.03574999
05:41:17|0.03574999
05:41:18|0.03574998
05:41:19|0.03574998
05:41:20|0.03574998
05:41:21|0.03574998
05:41:22|0.03574999
05:41:23|0.03574999
05:41:24|0.03574999
05:41:25|0.03574999
05:41:26|0.03574999
05:41:27|0.03574999
05:41:28|0.03570766
05:41:29|0.03570766
05:41:30|0.03570766
05:41:31|0.03570766
05:41:32|0.03567853
05:41:33|0.03567853
05:41:34|0.03567853
05:41:35|0.03567853
05:41:37|0.03567853
05:41:38|0.03567853
05:41:40|0.03570707
05:41:40|0.03570707
05:41:42|0.03570707
05:41:43|0.03570707
05:41:44|0.03570707
05:41:45|0.03570707
05:41:46|0.03570707
05:41:47|0.03570707
05:41:48|0.03570707
05:41:49|0.03570707
05:41:50|0.03570707
05:41:51|0.03570707
05:41:52|0.03570707
05:41:53|0.03570707
05:41:54|0.03570707
05:41:55|0.03570707
05:41:56|0.03570708
05:41:57|0.03570708
05:41:59|0.03570707
05:42:01|0.03570707
05:42:01|0.03567852
05:42:02|0.03567852
05:42:03|0.03567852
05:42:04|0.03567852
05:42:06|0.03567852
05:42:08|0.03567852
05:42:09|0.03567852
05:42:09|0.03567852
05:42:11|0.03567852
05:42:12|0.03567852
05:42:13|0.03567852
05:42:14|0.03567852
05:42:15|0.03567852
05:42:16|0.03567852
05:42:17|0.03565016
05:42:18|0.03565016
05:42:19|0.03565016
05:42:20|0.03565016
05:42:21|0.0356924
05:42:22|0.03569234
05:42:23|0.03569234
05:42:24|0.03569234
05:42:26|0.03569234
05:42:26|0.03569234
05:42:28|0.03569234
05:42:30|0.03569234
05:42:30|0.03569234
05:42:31|0.03569234
05:42:32|0.03569234
05:42:33|0.03569234
05:42:35|0.03572371
05:42:35|0.03572371
05:42:36|0.03572371
05:42:37|0.03572371
05:42:38|0.03572371
05:42:40|0.03572371
05:42:41|0.03572371
05:42:42|0.03572371
05:42:43|0.03572371
05:42:43|0.03572269
05:42:45|0.03572269
05:42:46|0.03572269
05:42:47|0.03572269
05:42:48|0.03572269
05:42:49|0.03572269
05:42:50|0.03572269
05:42:52|0.03572269
05:42:52|0.03572269
05:42:54|0.03572269
05:42:56|0.03572269
05:42:56|0.03572269
05:42:57|0.03572269
05:42:58|0.03572269
05:42:59|0.03572269
05:43:00|0.03572269
05:43:01|0.03572269
05:43:02|0.03572269
05:43:03|0.03572269
05:43:04|0.03572269
05:43:06|0.03572269
05:43:08|0.03568344
05:43:08|0.03568344
05:43:09|0.03568344
05:43:10|0.03568344
05:43:12|0.03568344
05:43:13|0.03568344
05:43:14|0.03568347
05:43:15|0.03568347
05:43:16|0.03568347
05:43:17|0.03568347
05:43:18|0.03568347
05:43:19|0.03568347
05:43:20|0.03568347
05:43:21|0.03568347
05:43:22|0.03568347
05:43:24|0.03571707
05:43:24|0.03571707
05:43:25|0.03571707
05:43:26|0.03568367
05:43:27|0.03568367
05:43:28|0.03568367
05:43:29|0.03568367
05:43:31|0.03568367
05:43:31|0.03568367
05:43:33|0.03568367
05:43:35|0.03568367
05:43:35|0.03568367
05:43:36|0.03568367
05:43:37|0.03568367
05:43:38|0.03572656
05:43:39|0.03572656
05:43:40|0.03572656
05:43:41|0.03572656
05:43:42|0.03572656
05:43:43|0.03572656
05:43:44|0.03572656
05:43:46|0.03572656
05:43:46|0.03572656
05:43:47|0.03572656
05:43:48|0.03572656
05:43:49|0.03572656
05:43:51|0.03572656
05:43:52|0.03569296
05:43:53|0.03569296
05:43:54|0.03569296
05:43:55|0.03569296
05:43:56|0.03569296
05:43:57|0.03569296
05:43:58|0.03569296
05:43:59|0.03569296
05:44:00|0.03568076
05:44:01|0.03568076
05:44:02|0.03568076
05:44:03|0.03568076
05:44:04|0.03568076
05:44:05|0.03568076
05:44:07|0.03568076
05:44:07|0.03568076
05:44:09|0.03568076
05:44:10|0.03568076
05:44:12|0.03568076
05:44:13|0.03568076
05:44:13|0.03568076
05:44:14|0.03568076
05:44:16|0.03568076
05:44:17|0.03568076
05:44:18|0.03568076
05:44:19|0.03572059
05:44:20|0.03572059
05:44:21|0.03572048
05:44:22|0.0357265
05:44:23|0.0357265
05:44:24|0.0357265
05:44:25|0.0357265
05:44:26|0.0357265
05:44:27|0.0357265
05:44:29|0.0357265
05:44:29|0.0357265
05:44:30|0.0357265
05:44:31|0.0357265
05:44:32|0.0357265
05:44:33|0.03572652
05:44:35|0.03572652
05:44:36|0.03572652
05:44:37|0.03572652
05:44:38|0.03572652
05:44:40|0.03572652
05:44:40|0.03572652
05:44:41|0.0357
05:44:42|0.0357
05:44:43|0.0357
05:44:44|0.0357
05:44:45|0.0357
05:44:46|0.0357
05:44:47|0.0357
05:44:49|0.0357
05:44:49|0.0357
05:44:50|0.0357
05:44:51|0.0357
05:44:54|0.0357
05:44:54|0.0357
05:44:55|0.0357
05:44:56|0.03569993
05:44:57|0.03566693
05:44:58|0.03566693
05:44:59|0.03569995
05:45:00|0.03569995
05:45:02|0.0357
05:45:03|0.0357
05:45:05|0.0357
05:45:06|0.0357
05:45:07|0.0357
05:45:08|0.03567585
05:45:09|0.03567585
05:45:10|0.03567585
05:45:11|0.03567585
05:45:12|0.03567585
05:45:13|0.03567585
05:45:14|0.03567585
05:45:14|0.03567585
05:45:16|0.03567585
05:45:17|0.03567585
05:45:18|0.03567585
05:45:19|0.03567585
05:45:20|0.03567585
05:45:21|0.03567585
05:45:22|0.03567585
05:45:23|0.03567585
05:45:24|0.0357083
05:45:25|0.0357083
05:45:26|0.0357083
05:45:27|0.0357083
05:45:28|0.0357083
05:45:29|0.0357083
05:45:30|0.0357083
05:45:31|0.0357083
05:45:32|0.0357083
05:45:33|0.03572651
05:45:34|0.03572655
05:45:36|0.03572655
05:45:36|0.03572655
05:45:37|0.03572655
05:45:38|0.03572655
05:45:39|0.03572655
05:45:40|0.03572656
05:45:41|0.03572656
05:45:42|0.03572656
05:45:44|0.03572656
05:45:45|0.03572656
05:45:46|0.03572656
05:45:47|0.03572656
05:45:48|0.03572656
05:45:49|0.03572656
05:45:51|0.03572656
05:45:51|0.03572656
05:45:53|0.03572656
05:45:54|0.03572656
05:45:55|0.03570467
05:45:56|0.03570467
05:45:57|0.03570467
05:45:58|0.03570467
05:45:58|0.03570467
05:45:59|0.03570467
05:46:01|0.03570467
05:46:01|0.03570467
05:46:03|0.03569997
05:46:04|0.03569997
05:46:05|0.03569997
05:46:07|0.03569997
05:46:07|0.03569997
05:46:08|0.03569997
05:46:09|0.03569997
05:46:10|0.03569997
05:46:11|0.03569997
05:46:12|0.03569997
05:46:13|0.03569997
05:46:14|0.03569997
05:46:15|0.03569997
05:46:17|0.03569997
05:46:18|0.0357
05:46:18|0.0357
05:46:19|0.0357
05:46:20|0.0357
05:46:21|0.0357
05:46:22|0.0357
05:46:23|0.0357
05:46:25|0.0357
05:46:26|0.0357
05:46:26|0.0357
05:46:28|0.0357
05:46:28|0.03567318
05:46:30|0.03567318
05:46:30|0.03567318
05:46:31|0.03567318
05:46:33|0.03565846
05:46:34|0.03565846
05:46:35|0.03565846
05:46:37|0.03565846
05:46:37|0.03565846
05:46:38|0.03565846
05:46:39|0.03565846
05:46:40|0.03565321
05:46:42|0.03567317
05:46:42|0.03567317
05:46:44|0.03567317
05:46:45|0.03567317
05:46:47|0.03567317
05:46:47|0.0356532
05:46:48|0.0356532
05:46:49|0.0356532
05:46:50|0.0356532
05:46:51|0.0356532
05:46:52|0.0356532
05:46:53|0.0356532
05:46:54|0.0356532
05:46:55|0.0356532
05:46:56|0.0356532
05:46:58|0.0356739
05:46:59|0.0356739
05:47:00|0.03569032
05:47:01|0.03569032
05:47:02|0.03571848
05:47:03|0.03571848
05:47:04|0.03569041
05:47:06|0.03572656
05:47:07|0.03572656
05:47:08|0.03571848
05:47:10|0.03571848
05:47:10|0.03571848
05:47:12|0.03571848
05:47:12|0.0357
05:47:14|0.0357
05:47:16|0.0357
05:47:16|0.03569999
05:47:17|0.0357
05:47:18|0.0357
05:47:19|0.0357
05:47:20|0.0357
05:47:21|0.0357
05:47:22|0.0357
05:47:23|0.0357
05:47:24|0.0357
05:47:25|0.0357
05:47:26|0.0357
05:47:27|0.0357
05:47:28|0.0357
05:47:29|0.0357
05:47:30|0.0357
05:47:31|0.0357
05:47:33|0.0357
05:47:33|0.0357
05:47:34|0.0357
05:47:36|0.0357
05:47:36|0.0357
05:47:38|0.0357
05:47:38|0.0357
05:47:39|0.0357
05:47:40|0.0357
05:47:41|0.03569204
05:47:43|0.0356725
05:47:45|0.03569086
05:47:45|0.03569086
05:47:46|0.03569086
05:47:47|0.03569086
05:47:48|0.03569086
05:47:49|0.03569993
05:47:50|0.03569993
05:47:51|0.03569993
05:47:52|0.03569993
05:47:53|0.03569993
05:47:54|0.03569993
05:47:55|0.03569993
05:47:56|0.03569997
05:47:57|0.03569997
05:47:58|0.03569997
05:47:59|0.03569997
05:48:00|0.03569997
05:48:01|0.03569997
05:48:02|0.03569997
05:48:03|0.03569997
05:48:05|0.03567458
05:48:06|0.0357
05:48:07|0.0357
05:48:08|0.0357
05:48:09|0.0357
05:48:09|0.0357
05:48:11|0.03577111
05:48:12|0.03577111
05:48:14|0.03577111
05:48:14|0.03577111
05:48:15|0.03577111
05:48:16|0.03577998
05:48:17|0.03577998
05:48:18|0.03577998
05:48:19|0.03577998
05:48:21|0.03577998
05:48:21|0.03572513
05:48:22|0.03573381
05:48:24|0.03576198
05:48:24|0.03576198
05:48:25|0.03572381
05:48:26|0.035775
05:48:28|0.03577556
05:48:28|0.03577556
05:48:29|0.03577556
05:48:30|0.03577556
05:48:32|0.03577556
05:48:33|0.03577556
05:48:34|0.03577555
05:48:36|0.03577556
05:48:38|0.03577556
05:48:38|0.03577556
05:48:39|0.03577798
05:48:40|0.03577798
05:48:41|0.03577798
05:48:43|0.03577798
05:48:43|0.03577798
05:48:44|0.03577798
05:48:46|0.03577798
05:48:46|0.03577798
05:48:47|0.03577798
05:48:48|0.03577522
05:48:49|0.03573682
05:48:51|0.03577793
05:48:52|0.03577793
05:48:52|0.03577793
05:48:54|0.03577793
05:48:54|0.03577793
05:48:56|0.03577793
05:48:57|0.03577793
05:48:57|0.03577793
05:48:58|0.03577793
05:48:59|0.03577793
05:49:00|0.03577793
05:49:02|0.03577793
05:49:03|0.03577793
05:49:03|0.03577793
05:49:05|0.03577793
05:49:06|0.03577793
05:49:07|0.03577793
05:49:08|0.03577793
05:49:09|0.03577793
05:49:10|0.03577793
05:49:11|0.03577793
05:49:12|0.03577793
05:49:13|0.03577793
05:49:14|0.03577793
05:49:15|0.035776
05:49:16|0.035776
05:49:17|0.035776
05:49:18|0.035776
05:49:19|0.035776
05:49:20|0.035776
05:49:21|0.035776
05:49:22|0.035776
05:49:23|0.03577802
05:49:24|0.03578749
05:49:25|0.03578749
05:49:26|0.03578749
05:49:27|0.03578749
05:49:28|0.03578749
05:49:29|0.03578749
05:49:30|0.03575508
05:49:31|0.03575508
05:49:32|0.03575508
05:49:33|0.03575508
05:49:34|0.03575508
05:49:35|0.03575508
05:49:36|0.03575508
05:49:37|0.03575508
05:49:38|0.03575508
05:49:39|0.03575508
05:49:41|0.03578744
05:49:42|0.03575816
05:49:42|0.03575816
05:49:43|0.03575816
05:49:45|0.03575836
05:49:46|0.03575836
05:49:47|0.03575836
05:49:48|0.03575836
05:49:49|0.03575836
05:49:50|0.03575836
05:49:51|0.03575836
05:49:52|0.03575858
05:49:53|0.03575858
05:49:54|0.03575858
05:49:55|0.03575858
05:49:56|0.03575858
05:49:57|0.03575858
05:49:59|0.03575858
05:50:00|0.03575858
05:50:00|0.03575467
05:50:01|0.03575464
05:50:03|0.03575464
05:50:03|0.03575464
05:50:04|0.03575464
05:50:06|0.03575464
05:50:07|0.03575464
05:50:08|0.03575464
05:50:09|0.03575464
05:50:10|0.03575464
05:50:11|0.03575464
05:50:12|0.03575464
05:50:13|0.03575464
05:50:14|0.03575463
05:50:15|0.03575419
05:50:16|0.03575419
05:50:17|0.03575419
05:50:18|0.03575419
05:50:19|0.03575419
05:50:20|0.03575419
05:50:21|0.03569764
05:50:22|0.03569764
05:50:23|0.03569764
05:50:24|0.03569764
05:50:25|0.03569764
05:50:26|0.03569764
05:50:27|0.03569764
05:50:28|0.03568692
05:50:29|0.03568692
05:50:30|0.03568692
05:50:31|0.03568692
05:50:32|0.03568692
05:50:33|0.03566251
05:50:34|0.03566251
05:50:36|0.03566251
05:50:37|0.03566251
05:50:38|0.03566251
05:50:40|0.03566251
05:50:40|0.03566251
05:50:42|0.03559999
05:50:43|0.03563825
05:50:44|0.03563825
05:50:45|0.03563825
05:50:46|0.03563825
05:50:46|0.0357
05:50:48|0.0357
05:50:49|0.0357
05:50:50|0.0357
05:50:50|0.0357
05:50:52|0.0357
05:50:53|0.0357
05:50:54|0.0357
05:50:55|0.0357
05:50:56|0.0357
05:50:56|0.0357
05:50:58|0.0357
05:50:59|0.03565975
05:50:59|0.03565975
05:51:01|0.03565975
05:51:03|0.03565975
05:51:03|0.0357
05:51:04|0.0357
05:51:06|0.0357
05:51:07|0.03571652
05:51:07|0.03571652
05:51:09|0.03571652
05:51:11|0.03568207
05:51:12|0.03572445
05:51:13|0.03572445
05:51:14|0.03572445
05:51:15|0.03571652
05:51:16|0.03571652
05:51:17|0.03571652
05:51:18|0.03571652
05:51:19|0.03571652
05:51:20|0.03571652
05:51:21|0.03568127
05:51:22|0.03568127
05:51:23|0.03568127
05:51:24|0.03569991
05:51:25|0.03566161
05:51:26|0.03566161
05:51:28|0.03565941
05:51:29|0.03565941
05:51:29|0.03565941
05:51:30|0.03565941
05:51:32|0.03565941
05:51:32|0.03565941
05:51:34|0.03565941
05:51:34|0.03565941
05:51:35|0.03565941
05:51:37|0.03565941
05:51:39|0.03565941
05:51:40|0.03565941
05:51:40|0.03565941
05:51:41|0.03565941
05:51:43|0.03565941
05:51:43|0.03565941
05:51:44|0.03565942
05:51:45|0.03565942
05:51:47|0.03565942
05:51:47|0.03565942
05:51:49|0.03565942
05:51:49|0.03565942
05:51:51|0.03565942
05:51:52|0.03565942
05:51:52|0.03565956
05:51:53|0.03565956
05:51:55|0.03565956
05:51:56|0.03565956
05:51:57|0.03565956
05:51:58|0.03565956
05:51:59|0.03565956
05:52:00|0.03565956
05:52:01|0.03565956
05:52:02|0.03565956
05:52:03|0.03565956
05:52:05|0.03565
05:52:07|0.03565
05:52:07|0.03565
05:52:08|0.03565
05:52:09|0.03565
05:52:11|0.03565344
05:52:12|0.03565344
05:52:13|0.03565344
05:52:14|0.03565344
05:52:15|0.03565344
05:52:16|0.03563691
05:52:16|0.03563691
05:52:18|0.03563692
05:52:18|0.03563692
05:52:20|0.03563692
05:52:21|0.03563692
05:52:21|0.03563692
05:52:23|0.03563692
05:52:25|0.03563692
05:52:25|0.03563692
05:52:27|0.03563692
05:52:27|0.03566
05:52:29|0.03566
05:52:30|0.03566
05:52:31|0.03566
05:52:32|0.03566
05:52:33|0.03566
05:52:34|0.03566
05:52:35|0.03566
05:52:35|0.03566
05:52:36|0.03566
05:52:38|0.03566
05:52:39|0.03566
05:52:39|0.03566
05:52:42|0.03566
05:52:43|0.03566
05:52:44|0.03563684
05:52:44|0.03563684
05:52:46|0.035625
05:52:46|0.03560027
05:52:47|0.03560027
05:52:49|0.03560027
05:52:49|0.03560027
05:52:50|0.03560027
05:52:53|0.03560027
05:52:53|0.03560027
05:52:55|0.03560027
05:52:56|0.03560027
05:52:57|0.03560027
05:52:58|0.03560027
05:52:59|0.03560027
05:53:00|0.035575
05:53:02|0.03551725
05:53:04|0.03554222
05:53:04|0.03551577
05:53:05|0.03551577
05:53:07|0.03551559
05:53:09|0.03551557
05:53:10|0.03551171
05:53:11|0.03551171
05:53:12|0.03551171
05:53:14|0.03554327
05:53:14|0.03554327
05:53:15|0.03554327
05:53:16|0.03554327
05:53:17|0.03554327
05:53:18|0.03554327
05:53:19|0.03554327
05:53:20|0.03554268
05:53:22|0.03552109
05:53:23|0.03552109
05:53:24|0.03552109
05:53:25|0.03552109
05:53:26|0.03552109
05:53:27|0.03552109
05:53:29|0.03552394
05:53:29|0.03552398
05:53:30|0.03552398
05:53:32|0.03552398
05:53:32|0.03556215
05:53:34|0.03556215
05:53:34|0.03550001
05:53:36|0.03550001
05:53:36|0.03550001
05:53:38|0.03550001
05:53:39|0.03550001
05:53:40|0.03550002
05:53:42|0.03550002
05:53:42|0.03550002
05:53:44|0.03550002
05:53:45|0.03550002
05:53:46|0.03550002
05:53:48|0.03553368
05:53:48|0.03553368
05:53:49|0.03553368
05:53:50|0.03553368
05:53:52|0.03553368
05:53:53|0.03553761
05:53:53|0.03553761
05:53:54|0.03553761
05:53:56|0.03553761
05:53:56|0.03553761
05:53:57|0.03553761
05:53:59|0.03553761
05:53:59|0.03553761
05:54:00|0.03553233
05:54:02|0.03553233
05:54:03|0.03553233
05:54:04|0.03553233
05:54:06|0.03553233
05:54:06|0.03553233
05:54:07|0.03556039
05:54:09|0.03556039
05:54:10|0.03556039
05:54:11|0.03556039
05:54:12|0.03556039
05:54:13|0.03556039
05:54:14|0.03556039
05:54:15|0.03556039
05:54:16|0.03556039
05:54:17|0.03556039
05:54:18|0.03556039
05:54:19|0.03556039
05:54:20|0.03556039
05:54:21|0.0355
05:54:22|0.0355648
05:54:23|0.0355648
05:54:24|0.0355648
05:54:25|0.0355648
05:54:26|0.0355648
05:54:27|0.0355648
05:54:28|0.0356375
05:54:29|0.03564634
05:54:30|0.03567135
05:54:31|0.03567135
05:54:32|0.03566032
05:54:33|0.03566032
05:54:34|0.03566032
05:54:35|0.03566032
05:54:36|0.03566032
05:54:37|0.03566032
05:54:38|0.03566032
05:54:39|0.03566032
05:54:40|0.03572655
05:54:42|0.0357412
05:54:43|0.03562237
05:54:44|0.03562237
05:54:45|0.03562237
05:54:46|0.03562237
05:54:47|0.03562237
05:54:47|0.03562237
05:54:49|0.03571103
05:54:50|0.03565272
05:54:51|0.03569355
05:54:52|0.03569355
05:54:53|0.03569355
05:54:54|0.03569355
05:54:55|0.03569355
05:54:56|0.03569355
05:54:57|0.03569355
05:54:58|0.03569355
05:54:59|0.03569355
05:55:00|0.03569355
05:55:01|0.03569355
05:55:02|0.03569355
05:55:03|0.03569355
05:55:04|0.03569355
05:55:05|0.03569355
05:55:06|0.03569355
05:55:08|0.03569355
05:55:09|0.03569355
05:55:11|0.03569355
05:55:12|0.03569355
05:55:13|0.03569355
05:55:14|0.03575419
05:55:16|0.03573862
05:55:17|0.03575674
05:55:18|0.03575674
05:55:20|0.03575674
05:55:20|0.03575752
05:55:21|0.03575752
05:55:22|0.03575752
05:55:23|0.03575752
05:55:24|0.03575752
05:55:25|0.03575752
05:55:26|0.03579401
05:55:27|0.03576634
05:55:28|0.03576634
05:55:29|0.03576634
05:55:30|0.03579596
05:55:31|0.03579596
05:55:32|0.0357665
05:55:33|0.0357665
05:55:34|0.03573877
05:55:35|0.03573877
05:55:36|0.03573
05:55:37|0.03572563
05:55:38|0.03572563
05:55:39|0.03572563
05:55:40|0.03572563
05:55:41|0.03572563
05:55:43|0.03572563
05:55:44|0.03572563
05:55:45|0.03568692
05:55:47|0.03568692
05:55:48|0.03568692
05:55:48|0.03568692
05:55:50|0.03568692
05:55:50|0.03568692
05:55:52|0.0357
05:55:52|0.0357
05:55:53|0.03568958
05:55:55|0.03568958
05:55:56|0.03568958
05:55:57|0.03569148
05:55:58|0.03569148
05:55:59|0.03569148
05:55:59|0.03569148
05:56:01|0.03570282
05:56:01|0.03570282
05:56:04|0.03570282
05:56:05|0.03570225
05:56:06|0.03570225
05:56:07|0.03570225
05:56:07|0.03570225
05:56:09|0.03570225
05:56:11|0.0357024
05:56:12|0.0357024
05:56:13|0.0357024
05:56:14|0.0357024
05:56:15|0.0357024
05:56:16|0.0357024
05:56:17|0.0357024
05:56:18|0.0357024
05:56:19|0.0357024
05:56:20|0.0357024
05:56:21|0.03572003
05:56:22|0.03572003
05:56:23|0.03572003
05:56:24|0.03572003
05:56:25|0.03572003
05:56:26|0.03572003
05:56:27|0.03572003
05:56:28|0.03572003
05:56:29|0.03572003
05:56:30|0.03572003
05:56:31|0.03572003
05:56:33|0.03572003
05:56:33|0.03572003
05:56:34|0.03572333
05:56:36|0.03572333
05:56:37|0.03572333
05:56:37|0.03572333
05:56:38|0.03572333
05:56:40|0.03572333
05:56:41|0.03572858
05:56:41|0.03572858
05:56:43|0.03572858
05:56:43|0.03572858
05:56:44|0.03572858
05:56:46|0.03572858
05:56:47|0.03572858
05:56:48|0.03572858
05:56:49|0.03572858
05:56:50|0.03572858
05:56:51|0.03572858
05:56:52|0.03572858
05:56:54|0.03572858
05:56:54|0.03572858
05:56:55|0.03572858
05:56:56|0.03573
05:56:57|0.03573
05:56:58|0.03573
05:56:59|0.03573
05:57:00|0.03573
05:57:01|0.035759
05:57:02|0.035759
05:57:03|0.035759
05:57:04|0.035759
05:57:05|0.035759
05:57:06|0.035759
05:57:07|0.03577372
05:57:08|0.03578083
05:57:10|0.03578083
05:57:10|0.03578083
05:57:11|0.03578083
05:57:12|0.03578083
05:57:14|0.03578083
05:57:14|0.03578083
05:57:16|0.03581729
05:57:16|0.03581729
05:57:17|0.03581729
05:57:18|0.03581729
05:57:19|0.03581729
05:57:21|0.03581729
05:57:21|0.03581729
05:57:22|0.03581729
05:57:23|0.03581729
05:57:24|0.03581729
05:57:25|0.03580965
05:57:27|0.03580965
05:57:28|0.03580964
05:57:28|0.03580964
05:57:29|0.0358172
05:57:30|0.0358172
05:57:31|0.0358172
05:57:32|0.0358172
05:57:34|0.0358172
05:57:34|0.03578083
05:57:35|0.03578
05:57:36|0.03578
05:57:37|0.03574435
05:57:38|0.03574435
05:57:40|0.03577312
05:57:40|0.03577
05:57:41|0.03577
05:57:43|0.03577
05:57:44|0.03577
05:57:46|0.03575631
05:57:47|0.03577
05:57:48|0.03577
05:57:50|0.03577
05:57:50|0.03577
05:57:51|0.03578083
05:57:52|0.03577
05:57:54|0.03580089
05:57:55|0.03580089
05:57:56|0.03580089
05:57:57|0.03580089
05:57:58|0.03580089
05:57:59|0.03580089
05:57:59|0.03580089
05:58:00|0.03580089
05:58:02|0.03580089
05:58:04|0.03579567
05:58:04|0.03579567
05:58:06|0.03579567
05:58:07|0.03579567
05:58:08|0.03579567
05:58:09|0.03579567
05:58:10|0.03579
05:58:11|0.03579
05:58:12|0.03579
05:58:13|0.03579
05:58:14|0.03579
05:58:14|0.03579
05:58:16|0.03579
05:58:16|0.03579
05:58:18|0.03579
05:58:19|0.03579
05:58:19|0.03579
05:58:21|0.03579
05:58:21|0.03579
05:58:23|0.03578003
05:58:23|0.03578003
05:58:25|0.03578003
05:58:26|0.03578003
05:58:26|0.03578003
05:58:27|0.0358172
05:58:28|0.0358172
05:58:30|0.03579316
05:58:31|0.0358139
05:58:31|0.0358139
05:58:33|0.0358139
05:58:34|0.0358139
05:58:34|0.03579315
05:58:36|0.03579315
05:58:37|0.03579315
05:58:38|0.03581329
05:58:38|0.03581329
05:58:39|0.03581329
05:58:42|0.0358
05:58:42|0.0358
05:58:43|0.0358
05:58:44|0.0358
05:58:45|0.0358
05:58:46|0.0358
05:58:47|0.0358
05:58:48|0.0358
05:58:49|0.0358
05:58:50|0.0358
05:58:51|0.0358
05:58:52|0.03580265
05:58:54|0.03580265
05:58:55|0.03580265
05:58:56|0.03580265
05:58:56|0.03578001
05:58:58|0.03578001
05:58:58|0.03579999
05:59:01|0.03579999
05:59:01|0.03579999
05:59:02|0.03580027
05:59:03|0.03585887
05:59:04|0.03586683
05:59:06|0.03587813
05:59:07|0.0359
05:59:09|0.03594651
05:59:09|0.035966
05:59:10|0.03598938
05:59:13|0.03603266
05:59:14|0.03601122
05:59:15|0.03602068
05:59:16|0.03602069
05:59:17|0.03602069
05:59:18|0.03602069
05:59:19|0.03600606
05:59:20|0.036
05:59:21|0.03597615
05:59:22|0.03597259
05:59:24|0.036
05:59:24|0.036
05:59:26|0.036
05:59:26|0.036
05:59:28|0.0359998
05:59:29|0.0359998
05:59:30|0.0359998
05:59:31|0.0359998
05:59:32|0.03595583
05:59:33|0.03595583
05:59:34|0.0359125
05:59:34|0.0359125
05:59:36|0.0359125
05:59:36|0.0359125
05:59:37|0.03593611
05:59:38|0.03593611
05:59:39|0.03593601
05:59:41|0.03593601
05:59:41|0.03593601
05:59:43|0.03593601
05:59:44|0.03593601
05:59:45|0.03586606
05:59:46|0.03586606
05:59:47|0.0359125
05:59:48|0.0359125
05:59:49|0.0359125
05:59:50|0.0359125
05:59:51|0.0359125
05:59:52|0.0359125
05:59:53|0.0359125
05:59:54|0.0359125
05:59:55|0.0359125
05:59:56|0.03589217
05:59:57|0.035871
05:59:58|0.035871
05:59:59|0.03589999
06:00:00|0.03589999
06:00:01|0.03589999
06:00:02|0.03589998
06:00:03|0.03589999
06:00:05|0.03589998
06:00:06|0.03589998
06:00:08|0.03592366
06:00:08|0.03592366
06:00:09|0.03592366
06:00:10|0.03592366
06:00:12|0.03592366
06:00:13|0.03592366
06:00:14|0.03592366
06:00:15|0.03592366
06:00:16|0.03592366
06:00:16|0.03592366
06:00:18|0.03592366
06:00:19|0.03594422
06:00:19|0.03594422
06:00:22|0.0359696
06:00:22|0.0359696
06:00:23|0.0359696
06:00:24|0.03596946
06:00:25|0.03596946
06:00:26|0.03596946
06:00:28|0.03595593
06:00:28|0.03595593
06:00:29|0.03595593
06:00:30|0.03595593
06:00:31|0.03595593
06:00:33|0.03595593
06:00:33|0.03595593
06:00:34|0.03595593
06:00:35|0.03595593
06:00:36|0.03595593
06:00:37|0.03599976
06:00:38|0.03599976
06:00:39|0.03599976
06:00:40|0.03599976
06:00:41|0.03599976
06:00:42|0.03599976
06:00:43|0.03596946
06:00:44|0.0359542
06:00:45|0.03596946
06:00:46|0.03596946
06:00:47|0.03596946
06:00:48|0.03596946
06:00:49|0.03596946
06:00:51|0.03596946
06:00:51|0.03596946
06:00:52|0.036
06:00:54|0.036
06:00:55|0.036
06:00:55|0.036
06:00:57|0.036
06:00:57|0.036
06:01:00|0.036
06:01:00|0.036
06:01:01|0.036
06:01:02|0.03599901
06:01:03|0.036
06:01:04|0.036
06:01:05|0.036
06:01:06|0.036
06:01:07|0.036
06:01:08|0.036
06:01:09|0.03600284
06:01:11|0.03600284
06:01:12|0.03600284
06:01:13|0.03600284
06:01:14|0.03601122
06:01:15|0.03600002
06:01:17|0.03600002
06:01:18|0.03600002
06:01:19|0.03600002
06:01:20|0.03600006
06:01:21|0.03600006
06:01:21|0.036
06:01:22|0.036
06:01:24|0.036
06:01:24|0.036
06:01:26|0.03601122
06:01:27|0.03601122
06:01:28|0.03601122
06:01:29|0.03601122
06:01:30|0.03603266
06:01:31|0.03603266
06:01:32|0.03603333
06:01:32|0.03606128
06:01:33|0.03606128
06:01:35|0.03606128
06:01:36|0.03607033
06:01:37|0.03607033
06:01:38|0.03607033
06:01:39|0.03607033
06:01:40|0.03607033
06:01:41|0.03607033
06:01:42|0.0361111
06:01:43|0.0361111
06:01:44|0.03612181
06:01:44|0.03612436
06:01:46|0.03612436
06:01:47|0.03614483
06:01:47|0.03617234
06:01:50|0.0361875
06:01:50|0.0361875
06:01:51|0.03616232
06:01:52|0.03616232
06:01:53|0.03618844
06:01:54|0.0362132
06:01:55|0.03620044
06:01:56|0.0362375
06:01:57|0.03621357
06:01:58|0.03624
06:01:59|0.03621326
06:02:00|0.03625
06:02:01|0.03620315
06:02:02|0.03620315
06:02:04|0.03625118
06:02:04|0.03625118
06:02:05|0.03625595
06:02:08|0.03627333
06:02:08|0.03625595
06:02:09|0.03627475
06:02:11|0.03629894
06:02:12|0.0363
06:02:13|0.0363
06:02:14|0.0363
06:02:16|0.03632317
06:02:16|0.03630633
06:02:17|0.03633749
06:02:18|0.03633749
06:02:19|0.03630841
06:02:20|0.03630841
06:02:21|0.0363
06:02:22|0.0363079
06:02:23|0.0362632
06:02:24|0.03629582
06:02:25|0.03629582
06:02:26|0.03629579
06:02:27|0.03629579
06:02:28|0.03629579
06:02:30|0.03629579
06:02:30|0.03629579
06:02:32|0.0363
06:02:33|0.03632244
06:02:33|0.03626826
06:02:34|0.03626826
06:02:36|0.0363
06:02:36|0.0363
06:02:38|0.0363
06:02:39|0.0363
06:02:39|0.0363
06:02:41|0.0363
06:02:41|0.0363
06:02:42|0.03629997
06:02:45|0.03629079
06:02:45|0.03629079
06:02:46|0.036299
06:02:47|0.036299
06:02:48|0.036299
06:02:49|0.036299
06:02:50|0.036299
06:02:51|0.036299
06:02:52|0.036299
06:02:53|0.03628983
06:02:54|0.0362898
06:02:55|0.0362898
06:02:56|0.0362898
06:02:57|0.0362898
06:02:58|0.03628997
06:03:00|0.03628
06:03:01|0.03625855
06:03:01|0.03625855
06:03:02|0.03628926
06:03:04|0.03628001
06:03:05|0.03628001
06:03:06|0.03628001
06:03:07|0.03628001
06:03:08|0.03627703
06:03:09|0.03627703
06:03:10|0.0362893
06:03:12|0.03630045
06:03:12|0.03628067
06:03:13|0.03629733
06:03:14|0.03629733
06:03:16|0.03629733
06:03:17|0.03629733
06:03:18|0.03630874
06:03:20|0.03630874
06:03:20|0.03637503
06:03:21|0.03637503
06:03:22|0.03637503
06:03:23|0.03637503
06:03:24|0.0363577
06:03:25|0.03635772
06:03:27|0.03635772
06:03:27|0.03635772
06:03:29|0.03635772
06:03:29|0.03635772
06:03:31|0.0363577
06:03:32|0.03635771
06:03:32|0.03637554
06:03:33|0.03637554
06:03:34|0.03639464
06:03:35|0.03639464
06:03:37|0.03639464
06:03:37|0.03639545
06:03:38|0.03636858
06:03:39|0.03636873
06:03:40|0.03636877
06:03:42|0.03636877
06:03:42|0.03638883
06:03:43|0.03638883
06:03:45|0.03643095
06:03:45|0.03643095
06:03:46|0.03642415
06:03:47|0.03644999
06:03:49|0.03645634
06:03:49|0.03645634
06:03:51|0.03647628
06:03:53|0.03645643
06:03:53|0.03649
06:03:56|0.03650543
06:03:56|0.03654398
06:03:58|0.03656628
06:03:59|0.03659992
06:04:00|0.03659992
06:04:01|0.03654395
06:04:03|0.03659996
06:04:05|0.03659996
06:04:06|0.03656757
06:04:06|0.03659995
06:04:07|0.03656772
06:04:09|0.03659983
06:04:10|0.03659983
06:04:11|0.03659983
06:04:12|0.03659983
06:04:13|0.03659983
06:04:14|0.0365462
06:04:16|0.03659983
06:04:16|0.03659992
06:04:17|0.03659992
06:04:18|0.03659992
06:04:19|0.0366
06:04:20|0.0366
06:04:22|0.03659
06:04:22|0.03659
06:04:23|0.03659
06:04:24|0.03659
06:04:25|0.03659
06:04:27|0.03659
06:04:27|0.03659
06:04:28|0.03658999
06:04:29|0.03661666
06:04:30|0.03661129
06:04:31|0.03661129
06:04:33|0.03661129
06:04:34|0.03661129
06:04:34|0.03658935
06:04:36|0.03658935
06:04:37|0.03659001
06:04:38|0.03655396
06:04:39|0.03659
06:04:40|0.03658998
06:04:41|0.03659001
06:04:42|0.03659997
06:04:43|0.03659998
06:04:44|0.0365528
06:04:45|0.03655396
06:04:46|0.03655396
06:04:47|0.03655396
06:04:48|0.0365462
06:04:49|0.0365462
06:04:50|0.03655396
06:04:51|0.03655396
06:04:52|0.03655396
06:04:54|0.03650548
06:04:54|0.03652599
06:04:55|0.036475
06:04:57|0.03649978
06:04:57|0.03649978
06:04:59|0.03649941
06:05:00|0.03649941
06:05:01|0.03649941
06:05:01|0.03647497
06:05:02|0.03645
06:05:03|0.03642002
06:05:04|0.03636093
06:05:06|0.03635466
06:05:07|0.03636093
06:05:08|0.03635235
06:05:09|0.03631578
06:05:10|0.03631578
06:05:11|0.03631578
06:05:13|0.03631569
06:05:14|0.03629484
06:05:15|0.03625539
06:05:16|0.03619453
06:05:17|0.03617112
06:05:18|0.03612897
06:05:19|0.03610987
06:05:20|0.03610732
06:05:21|0.03607795
06:05:22|0.03607795
06:05:23|0.03607435
06:05:24|0.03607435
06:05:25|0.03607435
06:05:26|0.03606783
06:05:27|0.03601746
06:05:29|0.03606324
06:05:29|0.03606324
06:05:30|0.03606257
06:05:32|0.03606257
06:05:33|0.03606257
06:05:33|0.03605
06:05:34|0.03605
06:05:35|0.03605
06:05:36|0.03606974
06:05:37|0.03606259
06:05:38|0.03606259
06:05:39|0.03610877
06:05:41|0.03614015
06:05:42|0.03614015
06:05:43|0.03614015
06:05:44|0.03614015
06:05:45|0.03616105
06:05:46|0.03620504
06:05:47|0.0362125
06:05:48|0.03623019
06:05:49|0.03624282
06:05:50|0.03625336
06:05:51|0.03625336
06:05:53|0.03628426
06:05:53|0.03628426
06:05:54|0.0362875
06:05:55|0.0363142
06:05:56|0.03627419
06:05:57|0.03627419
06:05:58|0.03627419
06:06:00|0.03627419
06:06:00|0.03627419
06:06:01|0.0363
06:06:03|0.0363
06:06:05|0.0363
06:06:05|0.03630508
06:06:06|0.03626
06:06:07|0.03626
06:06:09|0.036225
06:06:10|0.03625
06:06:10|0.03625
06:06:12|0.03625
06:06:13|0.03625
06:06:14|0.03620914
06:06:15|0.03620914
06:06:16|0.0362
06:06:17|0.0362
06:06:18|0.0361005
06:06:19|0.03610262
06:06:20|0.03610262
06:06:21|0.03610262
06:06:22|0.03610262
06:06:23|0.03610262
06:06:24|0.03614859
06:06:25|0.03614859
06:06:27|0.03614859
06:06:27|0.03611879
06:06:28|0.0360875
06:06:29|0.0360875
06:06:30|0.0360875
06:06:31|0.03605802
06:06:32|0.0361
06:06:33|0.03605439
06:06:34|0.03605439
06:06:35|0.03605439
06:06:36|0.03605439
06:06:37|0.03605439
06:06:38|0.03609
06:06:39|0.03609
06:06:40|0.03609
06:06:41|0.03608733
06:06:42|0.03608733
06:06:44|0.03608733
06:06:44|0.03608733
06:06:45|0.03608733
06:06:46|0.03608733
06:06:47|0.03608733
06:06:48|0.03608772
06:06:49|0.03611348
06:06:50|0.03611348
06:06:51|0.03611348
06:06:53|0.03611348
06:06:54|0.03611348
06:06:55|0.03611348
06:06:57|0.03613088
06:06:57|0.03614532
06:06:58|0.03614532
06:06:59|0.03614532
06:07:01|0.03614532
06:07:02|0.03612
06:07:03|0.03612
06:07:05|0.03614532
06:07:06|0.03611128
06:07:07|0.03611128
06:07:08|0.03612
06:07:09|0.03612
06:07:10|0.03612812
06:07:11|0.03609484
06:07:13|0.03609484
06:07:14|0.03609484
06:07:15|0.03609484
06:07:17|0.03609484
06:07:17|0.03609088
06:07:18|0.03609088
06:07:20|0.03609087
06:07:21|0.03609087
06:07:22|0.03608713
06:07:23|0.03609484
06:07:23|0.03609484
06:07:25|0.03614531
06:07:26|0.03614531
06:07:27|0.03614531
06:07:28|0.03614531
06:07:29|0.03614531
06:07:30|0.03614531
06:07:31|0.03614531
06:07:31|0.03614531
06:07:33|0.03614531
06:07:33|0.03614531
06:07:34|0.03614531
06:07:35|0.03614531
06:07:37|0.03614531
06:07:37|0.03614531
06:07:39|0.03614531
06:07:39|0.0361494
06:07:40|0.03618
06:07:41|0.03618
06:07:42|0.03618
06:07:43|0.03618
06:07:44|0.03618072
06:07:46|0.03618072
06:07:46|0.03624
06:07:47|0.03624
06:07:48|0.03624
06:07:49|0.03624
06:07:51|0.0363
06:07:51|0.0363
06:07:52|0.0363
06:07:53|0.0363
06:07:54|0.03629046
06:07:55|0.03629046
06:07:57|0.03632628
06:07:58|0.03632628
06:07:59|0.03632628
06:08:00|0.03632628
06:08:01|0.03632628
06:08:03|0.03632628
06:08:04|0.03629175
06:08:06|0.03631996
06:08:07|0.03631996
06:08:08|0.03631996
06:08:09|0.03631996
06:08:10|0.03631932
06:08:11|0.03626173
06:08:12|0.03631999
06:08:12|0.03631999
06:08:14|0.03631999
06:08:15|0.03631999
06:08:16|0.03631999
06:08:17|0.03631999
06:08:18|0.03631999
06:08:19|0.03631999
06:08:20|0.03631999
06:08:21|0.03628431
06:08:23|0.03631931
06:08:23|0.03631931
06:08:25|0.03631931
06:08:26|0.03631931
06:08:26|0.03631931
06:08:27|0.03631931
06:08:28|0.03631931
06:08:29|0.03631931
06:08:30|0.03627113
06:08:32|0.03631931
06:08:33|0.03631931
06:08:34|0.03631931
06:08:35|0.0363
06:08:36|0.0363
06:08:37|0.03627298
06:08:37|0.03627298
06:08:38|0.03627408
06:08:39|0.03627408
06:08:42|0.03627408
06:08:42|0.03627408
06:08:43|0.03627408
06:08:44|0.03627408
06:08:45|0.03627408
06:08:46|0.03627408
06:08:47|0.03627408
06:08:48|0.03627498
06:08:49|0.03625
06:08:50|0.03630001
06:08:51|0.03631931
06:08:52|0.03629093
06:08:53|0.03629093
06:08:54|0.03629005
06:08:55|0.03629005
06:08:56|0.03631866
06:08:57|0.03631866
06:08:58|0.03631866
06:08:59|0.03631866
06:09:00|0.0363
06:09:01|0.0363199
06:09:02|0.03631866
06:09:03|0.03631866
06:09:05|0.03631866
06:09:07|0.03631999
06:09:08|0.03632628
06:09:10|0.03635
06:09:11|0.03635
06:09:12|0.03634999
06:09:13|0.03635
06:09:14|0.03635
06:09:16|0.03635
06:09:16|0.03635
06:09:17|0.03633206
06:09:19|0.03635
06:09:20|0.03635
06:09:20|0.03635
06:09:21|0.03635
06:09:23|0.03635
06:09:24|0.03635
06:09:25|0.03635
06:09:26|0.03635
06:09:26|0.03635
06:09:28|0.03635
06:09:28|0.03635
06:09:30|0.03635
06:09:32|0.03635
06:09:32|0.03635
06:09:34|0.03635
06:09:34|0.036348
06:09:35|0.0363445
06:09:36|0.0363445
06:09:37|0.0363445
06:09:39|0.0363445
06:09:40|0.0363445
06:09:41|0.0363445
06:09:41|0.0363445
06:09:43|0.0363445
06:09:44|0.0363445
06:09:46|0.0363445
06:09:46|0.03631866
06:09:47|0.03634997
06:09:48|0.03634997
06:09:49|0.03634997
06:09:50|0.03634997
06:09:51|0.03634997
06:09:52|0.03634997
06:09:53|0.03634997
06:09:55|0.03634989
06:09:56|0.03634989
06:09:57|0.03634989
06:09:57|0.03634989
06:10:00|0.0363
06:10:00|0.03630002
06:10:02|0.03630002
06:10:03|0.03630002
06:10:04|0.03634997
06:10:05|0.03634997
06:10:06|0.03634988
06:10:07|0.03634988
06:10:08|0.03630008
06:10:09|0.03630015
06:10:10|0.03634984
06:10:11|0.03631884
06:10:12|0.03631884
06:10:13|0.03631884
06:10:15|0.03634974
06:10:16|0.03634974
06:10:17|0.03634974
06:10:17|0.03634973
06:10:18|0.03631345
06:10:20|0.03631345
06:10:20|0.03634
06:10:22|0.03634973
06:10:24|0.03634966
06:10:24|0.03639134
06:10:26|0.03640793
06:10:27|0.03642571
06:10:28|0.03638249
06:10:30|0.03638249
06:10:31|0.03638249
06:10:32|0.03645
06:10:32|0.0364182
06:10:34|0.0364182
06:10:34|0.0364182
06:10:35|0.0364182
06:10:36|0.0364185
06:10:37|0.0364185
06:10:38|0.03645128
06:10:40|0.03645128
06:10:41|0.03645128
06:10:42|0.03645724
06:10:42|0.03645724
06:10:44|0.03642505
06:10:45|0.03642941
06:10:45|0.03642941
06:10:46|0.03642941
06:10:48|0.03642941
06:10:49|0.03642935
06:10:49|0.03642941
06:10:51|0.03645723
06:10:51|0.03645723
06:10:53|0.03645723
06:10:54|0.036475
06:10:55|0.03643181
06:10:55|0.03647997
06:10:56|0.03647997
06:10:58|0.03647997
06:10:59|0.03643292
06:11:00|0.03647465
06:11:00|0.03647
06:11:01|0.03647
06:11:02|0.03647
06:11:04|0.03647
06:11:05|0.03645724
06:11:07|0.03645724
06:11:08|0.03645724
06:11:10|0.03645683
06:11:10|0.03646367
06:11:11|0.03646986
06:11:12|0.03646986
06:11:14|0.03646986
06:11:15|0.03646986
06:11:16|0.03646986
06:11:16|0.03646985
06:11:18|0.03644486
06:11:18|0.03644486
06:11:19|0.0364288
06:11:20|0.0364288
06:11:22|0.0364572
06:11:23|0.0364572
06:11:24|0.03645718
06:11:24|0.03645718
06:11:25|0.03645716
06:11:27|0.03645716
06:11:27|0.03645715
06:11:29|0.03645715
06:11:30|0.03645715
06:11:31|0.03645715
06:11:31|0.03645715
06:11:32|0.03645715
06:11:34|0.03645715
06:11:34|0.03645715
06:11:35|0.03645715
06:11:36|0.03644998
06:11:37|0.03644997
06:11:39|0.03644997
06:11:39|0.03644997
06:11:41|0.03644997
06:11:41|0.03643
06:11:44|0.03644956
06:11:44|0.03644898
06:11:45|0.03644898
06:11:46|0.03644898
06:11:47|0.03640001
06:11:48|0.03644799
06:11:49|0.03644898
06:11:50|0.03641978
06:11:51|0.03641978
06:11:53|0.03641982
06:11:54|0.03647
06:11:55|0.03649199
06:11:56|0.03649199
06:11:57|0.03649199
06:11:59|0.03649199
06:11:59|0.03649199
06:12:01|0.03649199
06:12:02|0.03649889
06:12:03|0.03649889
06:12:05|0.03649889
06:12:06|0.03649888
06:12:07|0.03649888
06:12:09|0.036499
06:12:10|0.036499
06:12:11|0.036499
06:12:11|0.036492
06:12:12|0.036492
06:12:14|0.036499
06:12:15|0.03649899
06:12:15|0.036499
06:12:16|0.036499
06:12:18|0.03649899
06:12:19|0.036499
06:12:21|0.036499
06:12:21|0.036492
06:12:22|0.036499
06:12:23|0.03649899
06:12:24|0.03649899
06:12:26|0.03649001
06:12:26|0.03649001
06:12:28|0.03649001
06:12:28|0.03649001
06:12:30|0.036499
06:12:30|0.03649
06:12:32|0.03649
06:12:32|0.03649
06:12:35|0.036499
06:12:36|0.036499
06:12:36|0.036499
06:12:37|0.03647439
06:12:38|0.03649
06:12:40|0.0365
06:12:41|0.0366
06:12:42|0.03659998
06:12:43|0.03659996
06:12:44|0.03659996
06:12:45|0.03659996
06:12:46|0.03659997
06:12:47|0.03659997
06:12:48|0.03659997
06:12:49|0.03654739
06:12:50|0.03659989
06:12:51|0.03659989
06:12:52|0.03659989
06:12:53|0.0364751
06:12:54|0.03654666
06:12:55|0.03648869
06:12:57|0.03654739
06:12:57|0.03654739
06:12:58|0.03654739
06:12:59|0.03654739
06:13:00|0.03654738
06:13:01|0.03654738
06:13:02|0.03659995
06:13:04|0.03659993
06:13:05|0.0366
06:13:07|0.0366
06:13:08|0.03666666
06:13:10|0.03658015
06:13:11|0.03666629
06:13:12|0.03659472
06:13:13|0.03656161
06:13:14|0.03657675
06:13:15|0.03657674
06:13:16|0.0366
06:13:17|0.03652772
06:13:18|0.03658156
06:13:19|0.03658156
06:13:20|0.03658156
06:13:21|0.03657952
06:13:22|0.03653
06:13:23|0.03657794
06:13:24|0.03657789
06:13:25|0.03657789
06:13:26|0.03657789
06:13:27|0.03657789
06:13:28|0.03653
06:13:29|0.03653
06:13:31|0.03652992
06:13:32|0.03653
06:13:32|0.03655635
06:13:33|0.03655635
06:13:35|0.03655545
06:13:35|0.03655545
06:13:36|0.03651075
06:13:37|0.03657645
06:13:39|0.03657645
06:13:40|0.03655634
06:13:41|0.03655627
06:13:41|0.03655625
06:13:43|0.03656166
06:13:44|0.03655634
06:13:44|0.03655634
06:13:46|0.03655634
06:13:47|0.03657836
06:13:48|0.03657836
06:13:49|0.03657786
06:13:49|0.03657786
06:13:51|0.03651189
06:13:52|0.03657653
06:13:53|0.03657653
06:13:53|0.03657645
06:13:54|0.03657645
06:13:55|0.03657645
06:13:57|0.03657645
06:13:58|0.03657645
06:13:59|0.03657645
06:14:00|0.03657645
06:14:02|0.03656001
06:14:02|0.03656001
06:14:03|0.03656001
06:14:05|0.03657643
06:14:05|0.03657643
06:14:07|0.03656
06:14:07|0.03656
06:14:10|0.03651143
06:14:10|0.03651143
06:14:11|0.03648817
06:14:12|0.03648817
06:14:13|0.03648817
06:14:14|0.03650635
06:14:15|0.03650635
06:14:16|0.03648782
06:14:17|0.03648782
06:14:18|0.03650635
06:14:19|0.03650635
06:14:20|0.03650635
06:14:21|0.03650635
06:14:22|0.03650635
06:14:23|0.03651201
06:14:24|0.03651201
06:14:25|0.03651201
06:14:26|0.03651201
06:14:27|0.03651201
06:14:28|0.03651201
06:14:29|0.03648817
06:14:30|0.03651411
06:14:31|0.03650635
06:14:32|0.03650635
06:14:33|0.03650635
06:14:34|0.03650635
06:14:35|0.03650635
06:14:36|0.03650635
06:14:37|0.03645
06:14:38|0.03640825
06:14:40|0.03646717
06:14:40|0.03646611
06:14:42|0.03646611
06:14:42|0.03646611
06:14:44|0.03646611
06:14:45|0.03646611
06:14:45|0.03646611
06:14:46|0.03646611
06:14:47|0.03646511
06:14:48|0.03646511
06:14:51|0.03646474
06:14:51|0.03646474
06:14:52|0.03646474
06:14:54|0.03646474
06:14:55|0.03646474
06:14:56|0.03641196
06:14:56|0.03641204
06:14:58|0.03641204
06:14:59|0.03641204
06:14:59|0.03641394
06:15:00|0.03646096
06:15:01|0.03641274
06:15:03|0.03641274
06:15:03|0.03641274
06:15:05|0.03646095
06:15:06|0.03646083
06:15:06|0.03646083
06:15:07|0.03646083
06:15:10|0.03641621
06:15:10|0.03641621
06:15:11|0.03641621
06:15:12|0.03641621
06:15:13|0.03641621
06:15:16|0.03646039
06:15:16|0.03646037
06:15:17|0.03646037
06:15:18|0.03642164
06:15:19|0.03642164
06:15:21|0.03642164
06:15:23|0.03637789
06:15:25|0.03637789
06:15:25|0.03637789
06:15:26|0.03637789
06:15:27|0.03637789
06:15:28|0.0363625
06:15:29|0.0363625
06:15:31|0.03632684
06:15:32|0.03629172
06:15:32|0.03628366
06:15:33|0.03628005
06:15:34|0.036275
06:15:36|0.0362625
06:15:37|0.03625931
06:15:38|0.03625337
06:15:38|0.03625
06:15:40|0.03625
06:15:40|0.03624
06:15:42|0.03624
06:15:43|0.03624
06:15:43|0.03624
06:15:45|0.03625
06:15:46|0.03625
06:15:46|0.03625
06:15:48|0.03625336
06:15:49|0.03625336
06:15:50|0.03627941
06:15:51|0.03627941
06:15:52|0.03627941
06:15:52|0.03627941
06:15:53|0.03625
06:15:55|0.03625
06:15:55|0.03625
06:15:57|0.03625336
06:15:57|0.03625336
06:15:59|0.03625336
06:16:00|0.03625336
06:16:00|0.03627941
06:16:03|0.03628005
06:16:04|0.03628005
06:16:06|0.03627941
06:16:07|0.03627941
06:16:08|0.03627941
06:16:10|0.03628005
06:16:10|0.03629962
06:16:11|0.03629962
06:16:12|0.03629962
06:16:14|0.03629962
06:16:16|0.03629962
06:16:16|0.03629962
06:16:17|0.03629962
06:16:18|0.03629962
06:16:19|0.03629962
06:16:20|0.03629962
06:16:21|0.03629966
06:16:22|0.03629966
06:16:23|0.03631034
06:16:25|0.03634088
06:16:25|0.03634088
06:16:27|0.03634088
06:16:28|0.03634088
06:16:28|0.03634458
06:16:30|0.03634458
06:16:32|0.03634089
06:16:33|0.03634089
06:16:34|0.03634089
06:16:34|0.03634089
06:16:35|0.03634089
06:16:36|0.03634089
06:16:38|0.03634089
06:16:39|0.03634089
06:16:39|0.03634089
06:16:40|0.03634089
06:16:42|0.03634089
06:16:43|0.03634089
06:16:44|0.03637446
06:16:45|0.03637446
06:16:46|0.03637863
06:16:47|0.03637863
06:16:49|0.03637863
06:16:50|0.03637863
06:16:51|0.03637863
06:16:51|0.03637863
06:16:52|0.03637865
06:16:54|0.03636081
06:16:55|0.03636081
06:16:56|0.03637863
06:16:56|0.03637863
06:16:57|0.03640805
06:16:58|0.03640786
06:16:59|0.03640786
06:17:01|0.03640786
06:17:01|0.03640786
06:17:02|0.03640786
06:17:04|0.03640786
06:17:05|0.03640786
06:17:07|0.03640786
06:17:08|0.03640786
06:17:09|0.03640786
06:17:10|0.03640786
06:17:12|0.03640786
06:17:13|0.03640786
06:17:14|0.0363788
06:17:15|0.03634088
06:17:16|0.03634088
06:17:17|0.03636854
06:17:19|0.03630859
06:17:20|0.03629872
06:17:21|0.03629872
06:17:22|0.03629872
06:17:23|0.03629872
06:17:24|0.03629872
06:17:25|0.03629872
06:17:26|0.03629872
06:17:27|0.03629872
06:17:28|0.03629872
06:17:29|0.03629872
06:17:30|0.03629872
06:17:31|0.03626666
06:17:32|0.03626666
06:17:33|0.03625925
06:17:34|0.03624
06:17:35|0.03623165
06:17:36|0.036225
06:17:37|0.036225
06:17:38|0.036225
06:17:39|0.036225
06:17:40|0.03622224
06:17:41|0.0362528
06:17:42|0.0362528
06:17:43|0.036225
06:17:44|0.036225
06:17:45|0.036225
06:17:46|0.036225
06:17:47|0.036225
06:17:48|0.036225
06:17:49|0.03620064
06:17:50|0.03620064
06:17:51|0.03620068
06:17:52|0.03620068
06:17:53|0.036225
06:17:54|0.036225
06:17:55|0.036225
06:17:56|0.036225
06:17:57|0.03620575
06:17:58|0.03620575
06:17:59|0.03623165
06:18:00|0.03623165
06:18:01|0.03623165
06:18:02|0.03623165
06:18:03|0.03623165
06:18:05|0.03626665
06:18:05|0.03626665
06:18:07|0.03626665
06:18:09|0.03626665
06:18:10|0.03626665
06:18:11|0.03626665
06:18:12|0.03626665
06:18:13|0.03628526
06:18:14|0.03628526
06:18:15|0.03628526
06:18:15|0.03628526
06:18:17|0.03628526
06:18:17|0.03628526
06:18:19|0.03628526
06:18:20|0.0362972
06:18:21|0.0362972
06:18:23|0.03621713
06:18:23|0.03621713
06:18:24|0.03624131
06:18:25|0.03624129
06:18:26|0.03624129
06:18:27|0.03624129
06:18:28|0.03624129
06:18:29|0.03624129
06:18:30|0.03624129
06:18:31|0.03624129
06:18:32|0.03624129
06:18:33|0.03624129
06:18:34|0.03628049
06:18:35|0.03628049
06:18:36|0.03628049
06:18:37|0.03628049
06:18:38|0.03628049
06:18:40|0.0362966
06:18:41|0.0362966
06:18:42|0.0362966
06:18:43|0.0362966
06:18:44|0.0362966
06:18:45|0.03628049
06:18:46|0.0362742
06:18:47|0.0362742
06:18:48|0.0362742
06:18:49|0.03623598
06:18:50|0.03623598
06:18:51|0.03623598
06:18:52|0.03623598
06:18:53|0.03623598
06:18:54|0.03623598
06:18:55|0.03623598
06:18:56|0.03623598
06:18:57|0.03623598
06:18:58|0.03623598
06:18:59|0.03623598
06:19:00|0.03623598
06:19:01|0.03623598
06:19:02|0.03623598
06:19:03|0.03623598
06:19:05|0.03621282
06:19:06|0.03617112
06:19:07|0.03617112
06:19:09|0.03614963
06:19:09|0.03620138
06:19:11|0.03619999
06:19:12|0.03619999
06:19:14|0.03619
06:19:16|0.03619
06:19:17|0.03619
06:19:18|0.03619
06:19:19|0.03619
06:19:20|0.03619
06:19:21|0.03619
06:19:22|0.03616637
06:19:23|0.03616637
06:19:24|0.03616637
06:19:25|0.03616637
06:19:26|0.03616637
06:19:27|0.03616637
06:19:28|0.03616637
06:19:29|0.03616637
06:19:30|0.03616637
06:19:31|0.03616637
06:19:32|0.03616637
06:19:33|0.03616637
06:19:35|0.03616637
06:19:35|0.03616637
06:19:36|0.03616637
06:19:37|0.03617115
06:19:39|0.03617115
06:19:39|0.03619
06:19:40|0.03619
06:19:42|0.03619
06:19:42|0.03619
06:19:43|0.03619
06:19:44|0.03619
06:19:45|0.03621
06:19:46|0.03625
06:19:47|0.03626046
06:19:48|0.03626046
06:19:49|0.03626046
06:19:51|0.03622149
06:19:52|0.036275
06:19:52|0.036275
06:19:54|0.036275
06:19:55|0.0362723
06:19:55|0.0362723
06:19:56|0.0362723
06:19:57|0.0362723
06:20:00|0.0362723
06:20:00|0.0363
06:20:02|0.0363
06:20:03|0.0363
06:20:04|0.0363
06:20:05|0.0363
06:20:06|0.03629999
06:20:07|0.03629999
06:20:08|0.03629999
06:20:10|0.03629998
06:20:10|0.03629998
06:20:12|0.03629998
06:20:13|0.03629998
06:20:15|0.03629998
06:20:15|0.03629998
06:20:21|0.03629998
06:20:21|0.03629998
06:20:23|0.03629998
06:20:23|0.03626751
06:20:24|0.03629961
06:20:25|0.03629961
06:20:26|0.03629961
06:20:27|0.03629961
06:20:28|0.03629961
06:20:29|0.03629971
06:20:30|0.03629971
06:20:31|0.03629971
06:20:32|0.03631568
06:20:33|0.03631568
06:20:35|0.03629971
06:20:35|0.03629971
06:20:37|0.03629971
06:20:37|0.03629971
06:20:38|0.03629971
06:20:39|0.03629971
06:20:40|0.03629971
06:20:42|0.03630929
06:20:42|0.03630929
06:20:43|0.03630929
06:20:44|0.03629972
06:20:45|0.03629971
06:20:46|0.03629971
06:20:48|0.03629971
06:20:48|0.03630929
06:20:49|0.03630929
06:20:51|0.03631569
06:20:51|0.03631569
06:20:52|0.03631569
06:20:53|0.03631569
06:20:56|0.03631569
06:20:56|0.03631569
06:20:57|0.03631569
06:20:58|0.03631569
06:20:59|0.03631569
06:21:01|0.03631569
06:21:01|0.03631569
06:21:03|0.03631569
06:21:03|0.03629971
06:21:05|0.0362879
06:21:07|0.03631568
06:21:08|0.03631568
06:21:10|0.03631568
06:21:10|0.03631567
06:21:12|0.03631567
06:21:13|0.03631567
06:21:14|0.03631567
06:21:16|0.03631567
06:21:16|0.03631566
06:21:17|0.03631566
06:21:18|0.03631566
06:21:20|0.03631566
06:21:20|0.03631566
06:21:22|0.03631566
06:21:22|0.03631566
06:21:23|0.03631566
06:21:24|0.03638
06:21:25|0.03631568
06:21:26|0.03631568
06:21:28|0.03631568
06:21:28|0.03631568
06:21:29|0.03631568
06:21:31|0.03631568
06:21:31|0.03631568
06:21:32|0.03631568
06:21:34|0.03631568
06:21:34|0.03631568
06:21:35|0.03631568
06:21:36|0.03631568
06:21:37|0.03631568
06:21:38|0.03631568
06:21:39|0.03631568
06:21:41|0.03631568
06:21:42|0.03631568
06:21:43|0.03631567
06:21:44|0.03631567
06:21:45|0.03631568
06:21:46|0.03631568
06:21:47|0.03631568
06:21:48|0.03631567
06:21:49|0.03631567
06:21:50|0.03626763
06:21:51|0.03626763
06:21:52|0.03626763
06:21:53|0.03628785
06:21:54|0.0362879
06:21:55|0.0362879
06:21:56|0.0362879
06:21:57|0.0362879
06:21:59|0.03626765
06:22:01|0.0362879
06:22:02|0.03626766
06:22:03|0.0362879
06:22:05|0.03630235
06:22:06|0.03630235
06:22:07|0.03630235
06:22:09|0.03630235
06:22:10|0.03630235
06:22:12|0.03630235
06:22:12|0.03630235
06:22:14|0.03630235
06:22:15|0.03630235
06:22:16|0.03630235
06:22:17|0.03634088
06:22:17|0.03634088
06:22:18|0.03634088
06:22:19|0.03634088
06:22:20|0.03630873
06:22:22|0.03630873
06:22:23|0.03630873
06:22:25|0.03630873
06:22:25|0.03630873
06:22:26|0.03630873
06:22:27|0.03630954
06:22:29|0.03630954
06:22:30|0.03636202
06:22:31|0.03636202
06:22:31|0.03636202
06:22:33|0.03632056
06:22:34|0.03636202
06:22:34|0.03637499
06:22:36|0.03637499
06:22:37|0.03637499
06:22:38|0.03637499
06:22:39|0.03637499
06:22:40|0.03637499
06:22:40|0.03644984
06:22:42|0.03645
06:22:44|0.03645843
06:22:44|0.03645843
06:22:45|0.03645843
06:22:46|0.03645843
06:22:47|0.03644984
06:22:48|0.03652
06:22:49|0.03645964
06:22:50|0.03645964
06:22:51|0.03645964
06:22:52|0.03645964
06:22:53|0.03645964
06:22:55|0.03645964
06:22:56|0.03645964
06:22:57|0.03647869
06:22:58|0.036375
06:22:59|0.03637497
06:23:00|0.03637497
06:23:01|0.03638235
06:23:02|0.03638534
06:23:03|0.03638534
06:23:04|0.03643603
06:23:05|0.03643603
06:23:07|0.03638381
06:23:08|0.03638381
06:23:08|0.03638381
06:23:10|0.03638411
06:23:12|0.03642908
06:23:12|0.0364
06:23:13|0.0364
06:23:15|0.03638829
06:23:15|0.03638829
06:23:17|0.03638829
06:23:17|0.03638829
06:23:18|0.03640001
06:23:19|0.03642682
06:23:21|0.03642682
06:23:21|0.03642682
06:23:23|0.03643602
06:23:24|0.03642682
06:23:25|0.03643602
06:23:26|0.03642683
06:23:27|0.03643602
06:23:28|0.03645
06:23:29|0.03645
06:23:30|0.03642682
06:23:31|0.0364016
06:23:32|0.03640016
06:23:33|0.03642668
06:23:34|0.03642668
06:23:35|0.03642683
06:23:36|0.03642683
06:23:37|0.03642683
06:23:39|0.03642682
06:23:39|0.03642683
06:23:41|0.03642683
06:23:41|0.03640001
06:23:43|0.03640001
06:23:44|0.03642664
06:23:45|0.03640044
06:23:46|0.03640044
06:23:47|0.03640044
06:23:48|0.03640042
06:23:49|0.03640042
06:23:50|0.03640044
06:23:51|0.03640044
06:23:52|0.03640044
06:23:53|0.03642677
06:23:54|0.03642677
06:23:56|0.0364268
06:23:56|0.03640001
06:23:57|0.03640001
06:23:58|0.03640001
06:23:59|0.03642683
06:24:02|0.03644706
06:24:02|0.03640082
06:24:03|0.03644564
06:24:04|0.03644561
06:24:05|0.03644561
06:24:07|0.03644559
06:24:08|0.036447
06:24:08|0.036447
06:24:09|0.03642684
06:24:12|0.03642683
06:24:13|0.03644637
06:24:14|0.03640257
06:24:15|0.03640251
06:24:16|0.03640251
06:24:17|0.03640251
06:24:18|0.03644615
06:24:19|0.03644615
06:24:20|0.03644601
06:24:21|0.03640287
06:24:22|0.03640287
06:24:23|0.03640287
06:24:24|0.03644458
06:24:25|0.03644458
06:24:26|0.03640445
06:24:27|0.03640446
06:24:28|0.03640446
06:24:29|0.0364
06:24:30|0.0364
06:24:31|0.0364
06:24:32|0.0364
06:24:33|0.0364
06:24:34|0.0364
06:24:35|0.0364
06:24:36|0.03644457
06:24:37|0.03644457
06:24:38|0.03644457
06:24:39|0.03644457
06:24:40|0.03644457
06:24:41|0.03644457
06:24:42|0.03644457
06:24:43|0.03644457
06:24:44|0.03644457
06:24:45|0.03644457
06:24:46|0.03644457
06:24:47|0.0364625
06:24:48|0.0364625
06:24:49|0.03646016
06:24:50|0.03646016
06:24:51|0.03646016
06:24:52|0.03646016
06:24:53|0.03647499
06:24:54|0.03647499
06:24:55|0.03647499
06:24:56|0.03645997
06:24:57|0.03645997
06:24:58|0.03643663
06:24:59|0.03643663
06:25:00|0.03643663
06:25:01|0.03643663
06:25:02|0.03643663
06:25:03|0.03647499
06:25:04|0.0365
06:25:05|0.03651
06:25:06|0.03651
06:25:07|0.03651
06:25:08|0.03651
06:25:09|0.03650999
06:25:11|0.03650999
06:25:12|0.03657698
06:25:13|0.03657722
06:25:14|0.03659346
06:25:15|0.0366
06:25:17|0.0366
06:25:17|0.03659996
06:25:18|0.03659996
06:25:20|0.0366
06:25:21|0.036675
06:25:22|0.03669
06:25:23|0.03669999
06:25:24|0.0367
06:25:25|0.0367125
06:25:25|0.03672
06:25:27|0.03677
06:25:28|0.03677
06:25:29|0.03677
06:25:30|0.03677408
06:25:31|0.03679749
06:25:33|0.03679758
06:25:33|0.03679999
06:25:35|0.03679999
06:25:36|0.0368
06:25:36|0.0368
06:25:37|0.03677001
06:25:39|0.03678785
06:25:40|0.0368
06:25:41|0.0368
06:25:42|0.03679999
06:25:42|0.03677
06:25:43|0.03677
06:25:44|0.0368
06:25:45|0.03679756
06:25:46|0.03679756
06:25:47|0.03679756
06:25:48|0.0368
06:25:49|0.03679756
06:25:50|0.03683882
06:25:51|0.03685994
06:25:52|0.03685994
06:25:54|0.03686
06:25:54|0.03685994
06:25:55|0.03684261
06:25:56|0.03685994
06:25:57|0.03685997
06:25:59|0.03687371
06:26:00|0.03687371
06:26:01|0.03689999
06:26:02|0.03682463
06:26:03|0.03687371
06:26:04|0.03687248
06:26:05|0.03689
06:26:06|0.03689
06:26:07|0.03689
06:26:08|0.03689
06:26:09|0.03688773
06:26:11|0.03689991
06:26:12|0.0369
06:26:13|0.03689956
06:26:15|0.03688
06:26:15|0.0368683
06:26:17|0.03688
06:26:17|0.03688
06:26:18|0.03688
06:26:20|0.03688
06:26:20|0.03689
06:26:22|0.03689
06:26:23|0.03687999
06:26:23|0.0369
06:26:25|0.0369
06:26:26|0.0369
06:26:26|0.03693223
06:26:27|0.03693744
06:26:28|0.03694
06:26:29|0.03694736
06:26:31|0.037
06:26:32|0.03694383
06:26:32|0.03699993
06:26:34|0.037
06:26:36|0.037
06:26:36|0.037
06:26:38|0.037
06:26:38|0.037
06:26:39|0.037
06:26:40|0.0369449
06:26:42|0.0369449
06:26:43|0.0369449
06:26:45|0.03694489
06:26:45|0.03690021
06:26:46|0.03700687
06:26:47|0.03705176
06:26:48|0.03705495
06:26:49|0.03707752
06:26:50|0.03707752
06:26:51|0.03709999
06:26:52|0.03706203
06:26:54|0.03706203
06:26:54|0.03708585
06:26:55|0.03707752
06:26:57|0.03712527
06:26:59|0.03712527
06:26:59|0.03712527
06:27:01|0.03715646
06:27:02|0.03715789
06:27:03|0.03715789
06:27:04|0.03715
06:27:05|0.0371302
06:27:07|0.03715786
06:27:07|0.03715788
06:27:09|0.0372
06:27:09|0.03710816
06:27:11|0.03710832
06:27:12|0.03719987
06:27:14|0.03718147
06:27:15|0.03721921
06:27:16|0.03718206
06:27:16|0.03727502
06:27:19|0.03729999
06:27:19|0.03723626
06:27:20|0.03721985
06:27:21|0.0372604
06:27:22|0.03726043
06:27:23|0.03734999
06:27:25|0.0373
06:27:26|0.03734999
06:27:27|0.03728267
06:27:28|0.0372739
06:27:30|0.03724293
06:27:31|0.03730358
06:27:31|0.03729571
06:27:32|0.03733033
06:27:34|0.03735008
06:27:35|0.03739213
06:27:36|0.03735003
06:27:37|0.03735014
06:27:38|0.03738756
06:27:39|0.03738747
06:27:40|0.03735958
06:27:41|0.03735003
06:27:42|0.0373602
06:27:43|0.03738132
06:27:44|0.03738132
06:27:45|0.037382
06:27:46|0.037382
06:27:47|0.03736026
06:27:48|0.037388
06:27:49|0.037382
06:27:50|0.03730008
06:27:51|0.03733001
06:27:52|0.0374
06:27:53|0.03730906
06:27:54|0.03733541
06:27:55|0.03735346
06:27:56|0.0373
06:27:57|0.03729998
06:27:58|0.0373382
06:27:59|0.03731954
06:28:00|0.03728269
06:28:01|0.03726957
06:28:02|0.0372897
06:28:03|0.03723981
06:28:04|0.0372897
06:28:05|0.03726956
06:28:06|0.03726956
06:28:07|0.03723627
06:28:08|0.03722
06:28:09|0.03722007
06:28:11|0.03722008
06:28:11|0.03722008
06:28:12|0.03722008
06:28:14|0.03723628
06:28:15|0.03723628
06:28:16|0.03722008
06:28:17|0.03726956
06:28:17|0.03726942
06:28:18|0.03726942
06:28:21|0.03726005
06:28:21|0.03731446
06:28:22|0.03727208
06:28:23|0.03726007
06:28:24|0.03731276
06:28:26|0.03726
06:28:27|0.03722008
06:28:28|0.03726943
06:28:30|0.03721921
06:28:31|0.03725906
06:28:33|0.03722008
06:28:33|0.03722007
06:28:35|0.03719875
06:28:35|0.03722002
06:28:36|0.03727208
06:28:39|0.03727208
06:28:39|0.03722022
06:28:40|0.03722099
06:28:41|0.03722113
06:28:42|0.03719987
06:28:43|0.0371875
06:28:44|0.03721322
06:28:45|0.03721322
06:28:46|0.03718751
06:28:47|0.03718751
06:28:49|0.03719943
06:28:50|0.03719944
06:28:51|0.03719944
06:28:52|0.03715828
06:28:53|0.037198
06:28:54|0.03715841
06:28:55|0.03719778
06:28:56|0.03719778
06:28:57|0.03719944
06:28:58|0.03719944
06:28:59|0.03719954
06:29:00|0.0372
06:29:01|0.03719943
06:29:02|0.03719944
06:29:03|0.03719994
06:29:04|0.03719774
06:29:06|0.03719774
06:29:06|0.03719778
06:29:07|0.03719779
06:29:09|0.0371613
06:29:10|0.0371613
06:29:11|0.03716145
06:29:12|0.03719779
06:29:13|0.03719779
06:29:14|0.03719776
06:29:15|0.03719777
06:29:16|0.03719778
06:29:18|0.03719786
06:29:19|0.03719783
06:29:19|0.03715844
06:29:20|0.03715844
06:29:21|0.03715844
06:29:23|0.03715646
06:29:24|0.03715841
06:29:25|0.03715841
06:29:27|0.03715841
06:29:27|0.03715646
06:29:29|0.03711376
06:29:30|0.03713996
06:29:31|0.03713996
06:29:32|0.03713
06:29:33|0.03713
06:29:34|0.03713
06:29:35|0.03711317
06:29:36|0.03712992
06:29:37|0.03712992
06:29:39|0.037079
06:29:39|0.03707895
06:29:41|0.03711375
06:29:41|0.03699999
06:29:42|0.03711998
06:29:43|0.03711376
06:29:45|0.03711376
06:29:45|0.03696
06:29:46|0.03699749
06:29:48|0.03699747
06:29:49|0.03693838
06:29:49|0.03693949
06:29:50|0.03693952
06:29:51|0.03693952
06:29:52|0.03699025
06:29:54|0.0369898
06:29:55|0.03706704
06:29:56|0.03706704
06:29:57|0.03706704
06:29:58|0.03700643
06:29:59|0.03700643
06:30:00|0.03700643
06:30:01|0.03692476
06:30:03|0.03700415
06:30:04|0.03700353
06:30:05|0.03688863
06:30:06|0.03692436
06:30:08|0.03692433
06:30:08|0.036825
06:30:09|0.03687282
06:30:10|0.03682565
06:30:12|0.03682586
06:30:13|0.03682545
06:30:15|0.03682519
06:30:16|0.03682515
06:30:18|0.03682545
06:30:19|0.03682545
06:30:21|0.03676899
06:30:22|0.03676899
06:30:24|0.03682543
06:30:24|0.03684202
06:30:26|0.03682545
06:30:26|0.03685774
06:30:28|0.03679023
06:30:29|0.03677084
06:30:29|0.0367
06:30:30|0.03669999
06:30:32|0.03669999
06:30:32|0.0366191
06:30:33|0.03668444
06:30:35|0.03662038
06:30:36|0.03662051
06:30:37|0.03676957
06:30:38|0.03676957
06:30:39|0.0368
06:30:40|0.03665449
06:30:41|0.03666252
06:30:42|0.03666252
06:30:43|0.03672844
06:30:44|0.03672844
06:30:45|0.03672844
06:30:46|0.03672788
06:30:47|0.03672788
06:30:48|0.03672788
06:30:49|0.03675
06:30:50|0.03675
06:30:51|0.03675
06:30:52|0.03671363
06:30:53|0.03671363
06:30:54|0.03671363
06:30:55|0.03671363
06:30:56|0.03671363
06:30:58|0.03671363
06:30:58|0.03671363
06:30:59|0.03673224
06:31:00|0.03671411
06:31:02|0.03672
06:31:03|0.03672
06:31:04|0.03667629
06:31:05|0.03672
06:31:06|0.03671411
06:31:07|0.0368399
06:31:08|0.0368616
06:31:10|0.03689166
06:31:10|0.03682502
06:31:12|0.03676275
06:31:13|0.03683939
06:31:13|0.03676315
06:31:15|0.03703895
06:31:16|0.037
06:31:18|0.037
06:31:19|0.03698611
06:31:21|0.03698611
06:31:21|0.03697553
06:31:22|0.03697553
06:31:24|0.03697553
06:31:26|0.03698465
06:31:27|0.03696491
06:31:28|0.03696491
06:31:29|0.03700255
06:31:30|0.03700255
06:31:31|0.03700255
06:31:32|0.03700255
06:31:33|0.03700015
06:31:34|0.03700255
06:31:35|0.03700255
06:31:36|0.03700255
06:31:37|0.03706704
06:31:38|0.03706704
06:31:39|0.03706704
06:31:40|0.037067
06:31:41|0.037067
06:31:42|0.03706703
06:31:44|0.03708612
06:31:44|0.03711998
06:31:46|0.03714838
06:31:46|0.03714838
06:31:47|0.03715841
06:31:48|0.0371584
06:31:49|0.03715382
06:31:51|0.03722
06:31:52|0.03722099
06:31:53|0.03718443
06:31:54|0.03725028
06:31:55|0.03718502
06:31:56|0.03723991
06:31:57|0.037258
06:31:58|0.037275
06:31:59|0.03726142
06:32:00|0.03729724
06:32:01|0.03731248
06:32:02|0.03732969
06:32:04|0.03733212
06:32:05|0.03733212
06:32:05|0.03738248
06:32:07|0.03732987
06:32:08|0.03737642
06:32:09|0.03738248
06:32:11|0.03740953
06:32:11|0.03739967
06:32:12|0.03735026
06:32:13|0.03735088
06:32:15|0.03740953
06:32:16|0.037433
06:32:16|0.037433
06:32:18|0.03735395
06:32:20|0.03740854
06:32:21|0.03742351
06:32:21|0.03742341
06:32:23|0.03742342
06:32:24|0.03737137
06:32:25|0.03742341
06:32:26|0.03736099
06:32:27|0.0374
06:32:28|0.0374
06:32:29|0.03740008
06:32:30|0.03740008
06:32:32|0.03743932
06:32:32|0.03740016
06:32:33|0.03742621
06:32:34|0.03742621
06:32:35|0.03736012
06:32:36|0.03732955
06:32:37|0.03741018
06:32:38|0.03740993
06:32:39|0.03740993
06:32:40|0.0374095
06:32:41|0.03733585
06:32:42|0.03736099
06:32:43|0.03736
06:32:44|0.03736
06:32:45|0.03740757
06:32:46|0.03736
06:32:47|0.03735707
06:32:48|0.03735707
06:32:49|0.03733839
06:32:50|0.03733215
06:32:51|0.03740835
06:32:52|0.03740835
06:32:53|0.03740835
06:32:54|0.03740835
06:32:55|0.03739866
06:32:56|0.03733241
06:32:58|0.0373557
06:32:59|0.0373557
06:33:00|0.0373557
06:33:01|0.03738782
06:33:03|0.03735712
06:33:04|0.037275
06:33:05|0.03727507
06:33:06|0.03734916
06:33:07|0.03727563
06:33:08|0.03727563
06:33:09|0.03731243
06:33:11|0.0372078
06:33:11|0.03720787
06:33:12|0.0372739
06:33:13|0.03720791
06:33:14|0.03720791
06:33:15|0.03720791
06:33:16|0.03720791
06:33:17|0.03720791
06:33:19|0.03727041
06:33:21|0.03727018
06:33:22|0.03727018
06:33:22|0.0372085
06:33:23|0.03720791
06:33:24|0.03720791
06:33:26|0.03720791
06:33:27|0.03720791
06:33:28|0.03720791
06:33:29|0.03726798
06:33:30|0.03720791
06:33:31|0.03720791
06:33:32|0.03720791
06:33:33|0.03720791
06:33:34|0.03726745
06:33:35|0.03726745
06:33:36|0.03726745
06:33:37|0.03726745
06:33:38|0.03726745
06:33:39|0.03720977
06:33:40|0.03699823
06:33:41|0.03699999
06:33:42|0.03699998
06:33:43|0.03692206
06:33:44|0.03693222
06:33:45|0.03693222
06:33:46|0.03684641
06:33:47|0.03683688
06:33:48|0.03688712
06:33:49|0.03689064
06:33:50|0.03691689
06:33:51|0.03691689
06:33:52|0.03691656
06:33:53|0.0367576
06:33:54|0.03683267
06:33:55|0.0368346
06:33:57|0.03688749
06:33:57|0.03688746
06:33:58|0.03688746
06:34:00|0.03688746
06:34:01|0.036825
06:34:02|0.03682
06:34:03|0.03682
06:34:04|0.03682
06:34:05|0.03686773
06:34:06|0.03686743
06:34:07|0.03686743
06:34:09|0.03686743
06:34:09|0.03686771
06:34:11|0.03686768
06:34:12|0.03682734
06:34:13|0.03681193
06:34:14|0.03680424
06:34:15|0.03686681
06:34:16|0.03686681
06:34:17|0.03686681
06:34:18|0.03686681
06:34:19|0.03682738
06:34:21|0.036751
06:34:23|0.03674493
06:34:23|0.03673977
06:34:24|0.03670001
06:34:26|0.03678457
06:34:28|0.03677724
06:34:29|0.03678211
06:34:30|0.03680002
06:34:31|0.03680001
06:34:32|0.03680001
06:34:33|0.03680001
06:34:34|0.03680001
06:34:35|0.03680001
06:34:36|0.03680001
06:34:37|0.03680001
06:34:38|0.03680001
06:34:40|0.0368375
06:34:40|0.0368375
06:34:41|0.03685
06:34:42|0.03686319
06:34:43|0.03686854
06:34:44|0.03686854
06:34:45|0.03686854
06:34:46|0.03695
06:34:47|0.03690912
06:34:49|0.0369625
06:34:49|0.0369625
06:34:51|0.0369625
06:34:52|0.03696643
06:34:53|0.03696643
06:34:55|0.03696254
06:34:55|0.0369976
06:34:56|0.03699099
06:34:57|0.03699998
06:34:58|0.03699
06:34:59|0.03699
06:35:00|0.03699099
06:35:01|0.03708156
06:35:02|0.0371202
06:35:04|0.03716904
06:35:04|0.037084
06:35:06|0.03715129
06:35:08|0.03704124
06:35:08|0.03703994
06:35:09|0.03708752
06:35:10|0.03708752
06:35:11|0.03708734
06:35:12|0.037025
06:35:13|0.03706766
06:35:14|0.03706758
06:35:15|0.03706758
06:35:17|0.03706747
06:35:17|0.03706741
06:35:18|0.03701959
06:35:19|0.0370674
06:35:20|0.0370674
06:35:22|0.03702
06:35:22|0.03707204
06:35:24|0.03707203
06:35:25|0.03702143
06:35:26|0.03707202
06:35:27|0.03707201
06:35:28|0.03702185
06:35:29|0.03702262
06:35:30|0.03707163
06:35:32|0.03707163
06:35:32|0.03710915
06:35:34|0.03707204
06:35:35|0.03707162
06:35:37|0.03702397
06:35:37|0.03702
06:35:39|0.03707152
06:35:39|0.03707152
06:35:41|0.03711678
06:35:41|0.03709978
06:35:42|0.037125
06:35:44|0.03714223
06:35:44|0.03715914
06:35:46|0.03717429
06:35:46|0.03717429
06:35:48|0.03712411
06:35:49|0.0371125
06:35:49|0.03714525
06:35:50|0.03714525
06:35:52|0.03714472
06:35:53|0.03717429
06:35:54|0.03714492
06:35:55|0.03714995
06:35:56|0.0371077
06:35:57|0.03710778
06:35:58|0.03710778
06:35:59|0.03714815
06:36:01|0.03710666
06:36:01|0.03710669
06:36:02|0.03710666
06:36:03|0.03714855
06:36:04|0.03714855
06:36:05|0.03714466
06:36:06|0.03714466
06:36:07|0.03714459
06:36:08|0.03714459
06:36:09|0.03714459
06:36:10|0.03714459
06:36:12|0.03714394
06:36:13|0.03710715
06:36:14|0.03710715
06:36:15|0.03710715
06:36:16|0.03710715
06:36:17|0.03714979
06:36:18|0.03714979
06:36:19|0.03714979
06:36:20|0.03714979
06:36:21|0.03714979
06:36:23|0.03715
06:36:24|0.03715
06:36:25|0.03710733
06:36:26|0.03714549
06:36:27|0.03710732
06:36:28|0.03710732
06:36:29|0.03710736
06:36:31|0.03714528
06:36:31|0.03714528
06:36:32|0.03714525
06:36:33|0.03710807
06:36:35|0.03714526
06:36:36|0.03714526
06:36:37|0.03710715
06:36:38|0.03710715
06:36:39|0.03710736
06:36:40|0.03710736
06:36:41|0.03710821
06:36:42|0.03710821
06:36:43|0.03716001
06:36:44|0.03710404
06:36:45|0.03710404
06:36:46|0.03710424
06:36:47|0.0372
06:36:48|0.03715236
06:36:50|0.03715236
06:36:51|0.03715236
06:36:52|0.03713354
06:36:53|0.03713354
06:36:54|0.03714678
06:36:55|0.03714677
06:36:56|0.03717887
06:36:57|0.03717886
06:36:58|0.03717886
06:36:59|0.03717886
06:37:00|0.03717888
06:37:01|0.03714686
06:37:02|0.03714686
06:37:03|0.03714686
06:37:04|0.0372
06:37:05|0.0372
06:37:06|0.0372
06:37:07|0.03718
06:37:08|0.03718
06:37:09|0.03718
06:37:10|0.03718002
06:37:11|0.0372
06:37:12|0.0372
06:37:13|0.0372
06:37:14|0.0372
06:37:15|0.0372
06:37:16|0.03721238
06:37:17|0.03721238
06:37:18|0.0372315
06:37:19|0.0372315
06:37:20|0.03721238
06:37:21|0.0372315
06:37:22|0.0372315
06:37:23|0.0372315
06:37:24|0.03726727
06:37:25|0.03720019
06:37:26|0.0372
06:37:27|0.0372
06:37:28|0.0372
06:37:29|0.0372313
06:37:30|0.0372313
06:37:32|0.03720019
06:37:32|0.0372002
06:37:34|0.03723114
06:37:35|0.03719337
06:37:35|0.03719336
06:37:37|0.03719337
06:37:38|0.03719337
06:37:39|0.03723132
06:37:40|0.0372315
06:37:41|0.03722046
06:37:42|0.0372315
06:37:44|0.03720191
06:37:45|0.03720191
06:37:46|0.03720184
06:37:46|0.03718
06:37:47|0.03716404
06:37:48|0.03717801
06:37:49|0.03717801
06:37:50|0.03717801
06:37:51|0.037178
06:37:53|0.03717782
06:37:53|0.0371778
06:37:55|0.03710931
06:37:55|0.03710947
06:37:58|0.03710947
06:37:58|0.03710978
06:37:59|0.03710978
06:38:00|0.03710978
06:38:01|0.03710978
06:38:02|0.03710978
06:38:03|0.03710978
06:38:04|0.03710978
06:38:05|0.0371103
06:38:06|0.03717545
06:38:07|0.03711239
06:38:09|0.03710947
06:38:10|0.03710932
06:38:11|0.03710932
06:38:12|0.03710932
06:38:13|0.03711058
06:38:14|0.03717236
06:38:15|0.03717236
06:38:16|0.03711089
06:38:17|0.03711089
06:38:18|0.03711089
06:38:19|0.03711126
06:38:20|0.03711126
06:38:21|0.03711126
06:38:22|0.03711126
06:38:23|0.03711126
06:38:25|0.03711089
06:38:26|0.03711126
06:38:27|0.03711131
06:38:28|0.03711147
06:38:29|0.03715761
06:38:29|0.03711165
06:38:31|0.03711165
06:38:31|0.03711197
06:38:32|0.03711197
06:38:33|0.03711197
06:38:35|0.03711197
06:38:36|0.03711197
06:38:37|0.03711197
06:38:38|0.03711197
06:38:39|0.03714
06:38:40|0.03714
06:38:41|0.03714
06:38:42|0.03714
06:38:43|0.03714
06:38:44|0.03714
06:38:45|0.03714
06:38:46|0.03714
06:38:47|0.03714
06:38:48|0.0371001
06:38:49|0.03715894
06:38:50|0.03715894
06:38:51|0.03715894
06:38:52|0.03710011
06:38:53|0.03710011
06:38:54|0.03714
06:38:55|0.03714
06:38:56|0.03714
06:38:57|0.03715
06:38:58|0.03715
06:38:59|0.03715
06:39:00|0.03715
06:39:01|0.03715
06:39:02|0.03716003
06:39:03|0.03716003
06:39:05|0.03716004
06:39:06|0.03716004
06:39:07|0.03716004
06:39:07|0.03716004
06:39:09|0.03710011
06:39:09|0.03710011
06:39:12|0.03710011
06:39:12|0.03710011
06:39:13|0.03710009
06:39:15|0.03710009
06:39:16|0.03710009
06:39:16|0.03710011
06:39:18|0.03710011
06:39:19|0.03710011
06:39:19|0.03710009
06:39:20|0.03714765
06:39:21|0.03714765
06:39:22|0.03714765
06:39:23|0.03714765
06:39:25|0.03710016
06:39:26|0.03710016
06:39:27|0.03714482
06:39:29|0.03714765
06:39:30|0.03714765
06:39:31|0.03714773
06:39:32|0.03719601
06:39:33|0.03719601
06:39:35|0.0371958
06:39:35|0.0371938
06:39:38|0.03714812
06:39:38|0.0371482
06:39:39|0.0371482
06:39:40|0.0371482
06:39:41|0.03716004
06:39:42|0.03716004
06:39:43|0.03716004
06:39:44|0.03719237
06:39:46|0.03719154
06:39:47|0.03719154
06:39:48|0.03714998
06:39:49|0.03714998
06:39:49|0.03717134
06:39:50|0.03717134
06:39:52|0.03715323
06:39:53|0.03715323
06:39:55|0.03719745
06:39:55|0.03719745
06:39:56|0.03719745
06:39:57|0.03715118
06:39:59|0.03715174
06:40:00|0.03715326
06:40:01|0.03715326
06:40:02|0.03715326
06:40:03|0.03715326
06:40:04|0.03715326
06:40:05|0.03715326
06:40:07|0.03715337
06:40:08|0.03719
06:40:08|0.03718897
06:40:09|0.03718897
06:40:10|0.03709999
06:40:12|0.03709999
06:40:13|0.03709999
06:40:14|0.03709999
06:40:15|0.03709977
06:40:16|0.03715009
06:40:17|0.03715009
06:40:19|0.03709982
06:40:19|0.03709982
06:40:21|0.03709982
06:40:21|0.03714765
06:40:23|0.0370625
06:40:24|0.03709961
06:40:25|0.03714313
06:40:26|0.03709982
06:40:28|0.03709982
06:40:29|0.03709982
06:40:30|0.03709982
06:40:31|0.03710981
06:40:32|0.03718424
06:40:33|0.03718424
06:40:34|0.03718378
06:40:35|0.03710981
06:40:36|0.0371764
06:40:37|0.03710988
06:40:38|0.03710988
06:40:39|0.03717597
06:40:40|0.03710981
06:40:41|0.03709983
06:40:42|0.03717139
06:40:43|0.03709985
06:40:44|0.03709985
06:40:45|0.03709985
06:40:46|0.03709985
06:40:47|0.03709985
06:40:49|0.03709982
06:40:50|0.03709982
06:40:50|0.03709982
06:40:52|0.03704651
06:40:52|0.0370245
06:40:54|0.0370245
06:40:54|0.03702819
06:40:56|0.03701961
06:40:57|0.03701961
06:40:58|0.03709702
06:40:58|0.03703263
06:40:59|0.03703151
06:41:02|0.03709664
06:41:02|0.03709646
06:41:03|0.03709646
06:41:04|0.03703151
06:41:05|0.03706351
06:41:06|0.03706351
06:41:07|0.03701608
06:41:08|0.03701608
06:41:09|0.03701608
06:41:10|0.03701608
06:41:11|0.03701608
06:41:12|0.03701608
06:41:13|0.03703152
06:41:14|0.03707975
06:41:16|0.03707975
06:41:16|0.03703152
06:41:18|0.03700682
06:41:18|0.03703134
06:41:19|0.03703134
06:41:21|0.03703134
06:41:22|0.0370315
06:41:22|0.0370315
06:41:24|0.0370315
06:41:24|0.03703146
06:41:26|0.03703134
06:41:27|0.03703134
06:41:28|0.03703134
06:41:29|0.03700682
06:41:30|0.03696644
06:41:32|0.03696644
06:41:32|0.037
06:41:34|0.03700681
06:41:35|0.03697858
06:41:36|0.03697858
06:41:37|0.03697858
06:41:38|0.03697858
06:41:39|0.03697858
06:41:40|0.03697858
06:41:41|0.03697858
06:41:42|0.03697858
06:41:43|0.03697858
06:41:44|0.03697858
06:41:45|0.03697858
06:41:46|0.03697863
06:41:47|0.03697858
06:41:48|0.03697858
06:41:49|0.037
06:41:50|0.03700681
06:41:51|0.0370315
06:41:52|0.037
06:41:53|0.037
06:41:54|0.0369788
06:41:55|0.0369788
06:41:56|0.0369788
06:41:57|0.03697869
06:41:58|0.03697868
06:41:59|0.03697868
06:42:00|0.03700682
06:42:01|0.03697745
06:42:02|0.03701891
06:42:03|0.03697723
06:42:05|0.0370314
06:42:07|0.0370314
06:42:07|0.0370314
06:42:08|0.03685274
06:42:11|0.03682501
06:42:11|0.03680358
06:42:12|0.03680045
06:42:13|0.03680414
06:42:15|0.03680327
06:42:16|0.03686658
06:42:16|0.03686658
06:42:19|0.03686658
06:42:19|0.03686658
06:42:20|0.03686658
06:42:21|0.0368
06:42:22|0.0368
06:42:23|0.03685215
06:42:24|0.03685215
06:42:25|0.03685215
06:42:26|0.03685215
06:42:27|0.03685209
06:42:29|0.03680415
06:42:31|0.03680415
06:42:32|0.03680415
06:42:32|0.03680415
06:42:33|0.0367625
06:42:34|0.03679992
06:42:35|0.03679992
06:42:36|0.03679992
06:42:37|0.03679972
06:42:38|0.03676328
06:42:40|0.03675042
06:42:40|0.03676328
06:42:42|0.03676328
06:42:43|0.03676328
06:42:44|0.03679767
06:42:45|0.03679767
06:42:46|0.03679984
06:42:47|0.03679984
06:42:48|0.03679983
06:42:49|0.03679982
06:42:50|0.03679982
06:42:51|0.03680478
06:42:52|0.03678893
06:42:53|0.03678893
06:42:54|0.03678893
06:42:55|0.03679985
06:42:56|0.03679984
06:42:57|0.03678006
06:42:58|0.03676331
06:42:59|0.03675003
06:43:00|0.03675
06:43:01|0.03675
06:43:02|0.03675
06:43:03|0.03675
06:43:05|0.03679781
06:43:06|0.03675015
06:43:07|0.03679752
06:43:07|0.03679752
06:43:09|0.03679725
06:43:10|0.03675018
06:43:11|0.03670744
06:43:12|0.03667887
06:43:13|0.03667876
06:43:15|0.03652574
06:43:15|0.03658659
06:43:17|0.03658649
06:43:17|0.03652534
06:43:19|0.03652502
06:43:20|0.03656101
06:43:21|0.03656101
06:43:22|0.03656092
06:43:23|0.03656046
06:43:24|0.03656046
06:43:25|0.03656029
06:43:26|0.03655577
06:43:28|0.03652502
06:43:28|0.03652502
06:43:29|0.03650003
06:43:30|0.03650003
06:43:31|0.03650004
06:43:32|0.03650004
06:43:33|0.03655873
06:43:34|0.03650015
06:43:35|0.03650015
06:43:36|0.03655827
06:43:38|0.03652502
06:43:38|0.03652502
06:43:39|0.03652502
06:43:40|0.03655002
06:43:41|0.03659122
06:43:42|0.03659963
06:43:43|0.03659963
06:43:44|0.03659963
06:43:45|0.03656129
06:43:46|0.03656129
06:43:47|0.03656129
06:43:48|0.03656136
06:43:49|0.03656136
06:43:50|0.0366
06:43:51|0.0366
06:43:53|0.03664999
06:43:54|0.03664999
06:43:55|0.03662748
06:43:56|0.03657934
06:43:57|0.03657934
06:43:58|0.03657992
06:43:59|0.03663462
06:44:00|0.03663462
06:44:01|0.03663462
06:44:02|0.03663462
06:44:03|0.03650923
06:44:04|0.03657447
06:44:05|0.03657447
06:44:06|0.03657019
06:44:07|0.03657992
06:44:08|0.03657992
06:44:09|0.03657992
06:44:10|0.03652779
06:44:12|0.03652779
06:44:13|0.03657003
06:44:13|0.03657003
06:44:15|0.03657003
06:44:16|0.03656903
06:44:16|0.03653
06:44:17|0.03653
06:44:18|0.03653
06:44:19|0.03653
06:44:21|0.03657019
06:44:22|0.03663996
06:44:23|0.03663996
06:44:24|0.03663996
06:44:25|0.03663996
06:44:25|0.03660034
06:44:27|0.03663796
06:44:28|0.03663796
06:44:29|0.03664966
06:44:31|0.03664966
06:44:31|0.03662023
06:44:32|0.03662023
06:44:33|0.036611
06:44:34|0.036611
06:44:35|0.036611
06:44:36|0.036611
06:44:37|0.036611
06:44:38|0.03663552
06:44:39|0.03663552
06:44:40|0.0366
06:44:42|0.0366
06:44:42|0.0366
06:44:43|0.0366
06:44:44|0.0366
06:44:46|0.03663513
06:44:47|0.03663513
06:44:47|0.03663513
06:44:49|0.03664996
06:44:50|0.03664996
06:44:51|0.03664996
06:44:52|0.03664996
06:44:53|0.03664989
06:44:54|0.03664989
06:44:55|0.03664989
06:44:57|0.03657992
06:44:58|0.03657988
06:44:58|0.03653917
06:44:59|0.03653917
06:45:00|0.03650097
06:45:01|0.03650097
06:45:02|0.03650097
06:45:04|0.03648947
06:45:06|0.03648947
06:45:07|0.03648138
06:45:08|0.0364206
06:45:09|0.03647605
06:45:10|0.03647605
06:45:11|0.0364752
06:45:12|0.0364752
06:45:13|0.03647476
06:45:14|0.03642068
06:45:15|0.03642068
06:45:16|0.03646943
06:45:17|0.03642061
06:45:19|0.03642093
06:45:19|0.03642093
06:45:20|0.03642102
06:45:21|0.03642102
06:45:22|0.03642102
06:45:23|0.03642102
06:45:24|0.03642153
06:45:25|0.03642153
06:45:26|0.03646733
06:45:27|0.03646733
06:45:28|0.03646733
06:45:29|0.03646733
06:45:30|0.03642292
06:45:32|0.03642292
06:45:33|0.03642292
06:45:34|0.03642292
06:45:35|0.0364672
06:45:36|0.03642454
06:45:37|0.03647862
06:45:38|0.03646
06:45:39|0.03646018
06:45:40|0.03646018
06:45:42|0.03646018
06:45:43|0.03641719
06:45:44|0.03641719
06:45:45|0.03641719
06:45:45|0.03641719
06:45:46|0.03641719
06:45:47|0.0364172
06:45:48|0.03641428
06:45:49|0.03641428
06:45:50|0.0364
06:45:52|0.0364
06:45:52|0.0364
06:45:54|0.03641713
06:45:54|0.03647175
06:45:56|0.03647094
06:45:56|0.03641745
06:45:57|0.03647008
06:45:58|0.03647007
06:46:00|0.03647175
06:46:00|0.03647175
06:46:02|0.03647175
06:46:03|0.03647175
06:46:04|0.03647005
06:46:06|0.03647004
06:46:07|0.03647004
06:46:08|0.03647004
06:46:10|0.03647005
06:46:11|0.03647005
06:46:12|0.03638972
06:46:13|0.03638972
06:46:14|0.03638939
06:46:15|0.03638939
06:46:16|0.03638949
06:46:17|0.03638933
06:46:18|0.03644
06:46:19|0.03638933
06:46:20|0.03631578
06:46:21|0.03634852
06:46:22|0.03634846
06:46:23|0.03634846
06:46:25|0.03634836
06:46:25|0.03634825
06:46:27|0.03631133
06:46:28|0.03631576
06:46:29|0.03631576
06:46:30|0.03630342
06:46:31|0.03634602
06:46:32|0.036225
06:46:33|0.03614963
06:46:34|0.03621904
06:46:35|0.03621832
06:46:36|0.03621494
06:46:37|0.03618001
06:46:38|0.03615411
06:46:39|0.03619849
06:46:40|0.03616251
06:46:41|0.03616251
06:46:42|0.03620492
06:46:44|0.03620427
06:46:44|0.03620427
06:46:45|0.03616251
06:46:46|0.03619061
06:46:48|0.03615194
06:46:48|0.03615
06:46:49|0.0361906
06:46:50|0.03615011
06:46:51|0.03613156
06:46:53|0.03615245
06:46:54|0.03620341
06:46:55|0.03615423
06:46:55|0.03620289
06:46:57|0.03621494
06:46:58|0.03622499
06:46:58|0.03615523
06:46:59|0.036148
06:47:01|0.036148
06:47:01|0.036148
06:47:03|0.03612157
06:47:04|0.03612157
06:47:04|0.03615001
06:47:07|0.03615001
06:47:08|0.03615001
06:47:09|0.03621203
06:47:10|0.03621196
06:47:10|0.03630852
06:47:13|0.03626666
06:47:13|0.03620326
06:47:15|0.03617029
06:47:16|0.0361
06:47:16|0.03616202
06:47:18|0.0361
06:47:18|0.0361
06:47:21|0.03622044
06:47:21|0.03622044
06:47:22|0.03622044
06:47:23|0.03622044
06:47:24|0.03618
06:47:25|0.03618
06:47:26|0.03618
06:47:27|0.03621548
06:47:28|0.03621548
06:47:29|0.03621548
06:47:30|0.03621548
06:47:31|0.03621494
06:47:32|0.03621487
06:47:33|0.03621487
06:47:34|0.03621487
06:47:35|0.03616247
06:47:36|0.03616247
06:47:37|0.03616247
06:47:39|0.03621408
06:47:39|0.03621408
06:47:40|0.0362375
06:47:41|0.0362375
06:47:43|0.03621417
06:47:44|0.03628873
06:47:44|0.03628873
06:47:47|0.03626272
06:47:47|0.03626272
06:47:48|0.0363
06:47:49|0.03629903
06:47:50|0.03629903
06:47:51|0.03629891
06:47:52|0.03629886
06:47:53|0.03629864
06:47:54|0.03626845
06:47:55|0.03625475
06:47:56|0.03629836
06:47:57|0.03629836
06:47:58|0.03629817
06:47:59|0.03625472
06:48:00|0.03629828
06:48:01|0.03621608
06:48:02|0.0362141
06:48:03|0.03628884
06:48:04|0.03628884
06:48:06|0.03628661
06:48:06|0.03628609
06:48:07|0.03628583
06:48:08|0.03628577
06:48:09|0.03628577
06:48:11|0.03628536
06:48:12|0.03628603
06:48:13|0.03628603
06:48:13|0.036298
06:48:14|0.036298
06:48:15|0.03625012
06:48:17|0.03625012
06:48:17|0.03622757
06:48:19|0.03625012
06:48:19|0.03625012
06:48:20|0.03625472
06:48:21|0.03625472
06:48:22|0.03625472
06:48:23|0.03625472
06:48:24|0.03628844
06:48:26|0.03628844
06:48:26|0.03628838
06:48:27|0.03625152
06:48:28|0.03616251
06:48:29|0.03615001
06:48:31|0.03619286
06:48:32|0.03620081
06:48:33|0.03620458
06:48:35|0.03619289
06:48:35|0.03623412
06:48:37|0.03623413
06:48:38|0.03623413
06:48:39|0.03623414
06:48:41|0.0362342
06:48:41|0.0362342
06:48:42|0.0362342
06:48:44|0.0362342
06:48:44|0.03625336
06:48:45|0.03625336
06:48:46|0.03625336
06:48:48|0.0363142
06:48:48|0.03625336
06:48:50|0.03630551
06:48:52|0.03630551
06:48:52|0.03630551
06:48:54|0.03630551
06:48:55|0.03630375
06:48:55|0.03630375
06:48:57|0.03630792
06:48:57|0.03627379
06:48:58|0.03631407
06:48:59|0.03631407
06:49:01|0.03625336
06:49:03|0.03625336
06:49:04|0.03625336
06:49:05|0.03627378
06:49:05|0.03627378
06:49:07|0.03627378
06:49:08|0.03627378
06:49:09|0.03625338
06:49:10|0.03625339
06:49:11|0.03624386
06:49:12|0.0362
06:49:13|0.0362
06:49:14|0.0362
06:49:15|0.0362
06:49:16|0.03621137
06:49:17|0.03625317
06:49:18|0.03625317
06:49:19|0.03625
06:49:20|0.03624407
06:49:21|0.03624407
06:49:22|0.03624407
06:49:23|0.03624407
06:49:24|0.03624407
06:49:25|0.03624407
06:49:26|0.03622001
06:49:27|0.03620019
06:49:28|0.03622001
06:49:29|0.03622
06:49:30|0.03622001
06:49:32|0.03622
06:49:33|0.03622
06:49:34|0.03621936
06:49:34|0.03621936
06:49:35|0.03621936
06:49:37|0.03620004
06:49:38|0.03620004
06:49:40|0.03620004
06:49:41|0.03620004
06:49:41|0.03620004
06:49:43|0.03620004
06:49:44|0.03620004
06:49:44|0.03620004
06:49:45|0.03621999
06:49:46|0.03622002
06:49:47|0.03622
06:49:49|0.03622
06:49:50|0.03622
06:49:51|0.03622
06:49:53|0.03622
06:49:53|0.03622
06:49:54|0.03622
06:49:55|0.0362526
06:49:57|0.0362526
06:49:58|0.0362526
06:49:58|0.03625235
06:50:00|0.03625222
06:50:01|0.03625222
06:50:01|0.03625222
06:50:02|0.03625222
06:50:04|0.03625222
06:50:05|0.03625222
06:50:06|0.03625222
06:50:07|0.03625222
06:50:08|0.03625222
06:50:09|0.03625
06:50:10|0.0362422
06:50:11|0.03625139
06:50:12|0.03625139
06:50:13|0.03625255
06:50:14|0.03625361
06:50:15|0.03625361
06:50:16|0.03625361
06:50:17|0.03625388
06:50:18|0.03625388
06:50:19|0.03625388
06:50:20|0.03629946
06:50:21|0.03629946
06:50:22|0.03629946
06:50:23|0.03625405
06:50:24|0.03625405
06:50:25|0.03629997
06:50:26|0.03629997
06:50:27|0.03629997
06:50:28|0.03629997
06:50:29|0.03629997
06:50:30|0.03629997
06:50:31|0.03629997
06:50:32|0.03629997
06:50:33|0.0363
06:50:34|0.0363
06:50:35|0.0363
06:50:36|0.0363
06:50:37|0.0363
06:50:38|0.03629998
06:50:39|0.0363
06:50:40|0.03629998
06:50:41|0.03629998
06:50:42|0.03629998
06:50:43|0.03629998
06:50:44|0.03629998
06:50:45|0.03629998
06:50:46|0.03629999
06:50:48|0.03629999
06:50:48|0.0363375
06:50:49|0.03635
06:50:50|0.03631252
06:50:51|0.03631252
06:50:52|0.03631252
06:50:53|0.03639
06:50:54|0.03639
06:50:55|0.03635803
06:50:57|0.0364
06:50:57|0.03642925
06:50:59|0.03644
06:51:00|0.03644
06:51:01|0.03644
06:51:02|0.03644
06:51:03|0.03644
06:51:04|0.03639769
06:51:06|0.03644905
06:51:07|0.03644905
06:51:07|0.03644536
06:51:09|0.03641022
06:51:09|0.03644906
06:51:11|0.03644906
06:51:12|0.03644907
06:51:13|0.03644907
06:51:14|0.03644906
06:51:15|0.03644906
06:51:16|0.036475
06:51:17|0.03648304
06:51:18|0.03648304
06:51:19|0.03648304
06:51:20|0.0364875
06:51:21|0.03648782
06:51:22|0.03648782
06:51:23|0.03649199
06:51:24|0.03649786
06:51:25|0.03649786
06:51:26|0.03648953
06:51:27|0.03648953
06:51:28|0.03645792
06:51:29|0.03645791
06:51:30|0.0364875
06:51:31|0.03648567
06:51:32|0.03648567
06:51:33|0.03648567
06:51:34|0.03648567
06:51:35|0.03648567
06:51:36|0.03648567
06:51:38|0.03648
06:51:38|0.03648
06:51:40|0.03644531
06:51:41|0.03644531
06:51:42|0.03656242
06:51:43|0.03647469
06:51:44|0.03648817
06:51:46|0.03648356
06:51:47|0.0365016
06:51:48|0.03648007
06:51:49|0.03648006
06:51:50|0.03648006
06:51:51|0.03648006
06:51:52|0.03647783
06:51:53|0.0365
06:51:54|0.0365
06:51:55|0.0365
06:51:56|0.036525
06:51:57|0.036525
06:51:58|0.036525
06:51:59|0.036525
06:52:00|0.0365
06:52:01|0.0365
06:52:02|0.03648006
06:52:03|0.03648006
06:52:04|0.03648006
06:52:06|0.03645
06:52:06|0.03647666
06:52:07|0.03646844
06:52:08|0.03646844
06:52:09|0.03641634
06:52:10|0.03641634
06:52:11|0.03646104
06:52:13|0.03646104
06:52:14|0.03646104
06:52:15|0.03645
06:52:16|0.03645
06:52:17|0.03645
06:52:18|0.03645
06:52:19|0.0364
06:52:20|0.03645526
06:52:21|0.03645481
06:52:22|0.03645481
06:52:23|0.03645481
06:52:24|0.03645481
06:52:25|0.03645508
06:52:26|0.03645501
06:52:27|0.03645501
06:52:28|0.036455
06:52:30|0.03645481
06:52:30|0.03645481
06:52:31|0.03643008
06:52:32|0.03642001
06:52:33|0.03647163
06:52:34|0.03647163
06:52:35|0.03647163
06:52:36|0.03647163
06:52:37|0.03640001
06:52:39|0.03645
06:52:40|0.0364
06:52:41|0.0364
06:52:41|0.0364
06:52:43|0.03640001
06:52:44|0.03640001
06:52:46|0.03637499
06:52:47|0.03634088
06:52:48|0.03639319
06:52:49|0.03639319
06:52:50|0.03639262
06:52:51|0.03639262
06:52:52|0.03639907
06:52:53|0.03630551
06:52:55|0.03630551
06:52:55|0.03630551
06:52:56|0.03630551
06:52:57|0.03638235
06:52:58|0.03638235
06:53:00|0.03638235
06:53:01|0.03638235
06:53:02|0.03638235
06:53:02|0.03638235
06:53:03|0.03638055
06:53:05|0.03637978
06:53:06|0.03637978
06:53:08|0.03637978
06:53:09|0.03637978
06:53:11|0.03637978
06:53:11|0.03637978
06:53:13|0.03637978
06:53:14|0.0364375
06:53:16|0.03645843
06:53:16|0.03638705
06:53:17|0.03638705
06:53:18|0.03645313
06:53:19|0.03645313
06:53:20|0.03645313
06:53:21|0.03645313
06:53:22|0.03645313
06:53:24|0.036431
06:53:24|0.03640062
06:53:25|0.03640062
06:53:26|0.03645311
06:53:27|0.03645311
06:53:29|0.03645311
06:53:30|0.0365013
06:53:31|0.03645241
06:53:32|0.03645241
06:53:33|0.0365
06:53:34|0.03655
06:53:35|0.03651283
06:53:36|0.03651283
06:53:37|0.03651283
06:53:38|0.03651283
06:53:40|0.03657125
06:53:40|0.03657125
06:53:41|0.03657125
06:53:42|0.03657125
06:53:44|0.03657125
06:53:45|0.03657125
06:53:46|0.03657125
06:53:47|0.03651802
06:53:48|0.03656
06:53:49|0.03656
06:53:50|0.03656
06:53:51|0.03655984
06:53:52|0.03655984
06:53:53|0.03655984
06:53:54|0.03655984
06:53:55|0.03655946
06:53:56|0.03655946
06:53:57|0.03642
06:53:58|0.0364
06:53:59|0.0364
06:54:01|0.0363
06:54:01|0.03630128
06:54:03|0.03635864
06:54:03|0.03635864
06:54:05|0.03635864
06:54:06|0.03635864
06:54:07|0.03635882
06:54:08|0.03638615
06:54:09|0.03637632
06:54:10|0.03637632
06:54:11|0.03637632
06:54:12|0.03645
06:54:13|0.03651346
06:54:14|0.03651346
06:54:15|0.03651346
06:54:16|0.03651346
06:54:17|0.03651346
06:54:18|0.0365
06:54:19|0.0364982
06:54:20|0.0365
06:54:21|0.03655
06:54:22|0.0365625
06:54:23|0.0365625
06:54:24|0.0365625
06:54:25|0.03653909
06:54:26|0.03657123
06:54:27|0.03657123
06:54:28|0.03653925
06:54:29|0.03653925
06:54:30|0.03657124
06:54:31|0.03657018
06:54:32|0.03657018
06:54:33|0.03657018
06:54:34|0.03657018
06:54:35|0.03657018
06:54:36|0.03657018
06:54:37|0.03657018
06:54:38|0.03657018
06:54:39|0.03657116
06:54:41|0.03653109
06:54:41|0.03653109
06:54:43|0.03653109
06:54:44|0.03653109
06:54:45|0.03653109
06:54:46|0.03653109
06:54:46|0.03653109
06:54:48|0.03653598
06:54:50|0.03653598
06:54:51|0.03655571
06:54:52|0.03655571
06:54:53|0.03655571
06:54:54|0.03656667
06:54:55|0.0365037
06:54:56|0.03653593
06:54:57|0.0366
06:54:58|0.03659811
06:54:59|0.03653545
06:55:00|0.03653545
06:55:02|0.03660007
06:55:03|0.03659931
06:55:03|0.03659931
06:55:05|0.0366
06:55:06|0.0366
06:55:07|0.03659931
06:55:08|0.03659931
06:55:09|0.03663136
06:55:10|0.0366314
06:55:11|0.03663735
06:55:13|0.03663735
06:55:14|0.03663735
06:55:15|0.03663735
06:55:15|0.03663735
06:55:17|0.03663679
06:55:18|0.03663735
06:55:18|0.03662054
06:55:20|0.03662054
06:55:21|0.03663719
06:55:22|0.03663719
06:55:23|0.03663719
06:55:24|0.03663719
06:55:25|0.03663717
06:55:25|0.03663717
06:55:26|0.03663719
06:55:28|0.03662
06:55:29|0.03662
06:55:30|0.03662
06:55:31|0.03662
06:55:32|0.0366625
06:55:32|0.0366625
06:55:33|0.0366625
06:55:34|0.0366625
06:55:35|0.0366625
06:55:36|0.0366625
06:55:38|0.0366625
06:55:39|0.03661302
06:55:39|0.03661302
06:55:41|0.03661302
06:55:42|0.03661302
06:55:43|0.03661302
06:55:43|0.03660047
06:55:45|0.0366
06:55:46|0.03663887
06:55:47|0.03663887
06:55:48|0.03662652
06:55:49|0.03662652
06:55:50|0.03662652
06:55:51|0.03662652
06:55:52|0.03662652
06:55:53|0.03662652
06:55:54|0.03660896
06:55:55|0.03658
06:55:56|0.03657807
06:55:57|0.03657722
06:55:58|0.03656005
06:55:59|0.03659988
06:56:00|0.03659985
06:56:01|0.03659985
06:56:02|0.03659985
06:56:03|0.03659984
06:56:04|0.03659984
06:56:05|0.03659984
06:56:06|0.03656229
06:56:07|0.03656005
06:56:08|0.0365125
06:56:09|0.0365125
06:56:10|0.0365125
06:56:12|0.0365125
06:56:13|0.0365125
06:56:14|0.03651573
06:56:15|0.03651573
06:56:16|0.03651573
06:56:17|0.03651573
06:56:18|0.03651573
06:56:18|0.03651573
06:56:19|0.03651573
06:56:21|0.03651573
06:56:21|0.03651573
06:56:23|0.03651573
06:56:24|0.03653977
06:56:26|0.03656805
06:56:27|0.03656805
06:56:28|0.03656805
06:56:30|0.03656805
06:56:32|0.03656805
06:56:32|0.0365772
06:56:33|0.0365772
06:56:34|0.03659305
06:56:35|0.03659305
06:56:37|0.03659316
06:56:37|0.0366
06:56:38|0.0366
06:56:40|0.0366
06:56:41|0.0366
06:56:43|0.03659995
06:56:43|0.03659995
06:56:44|0.03659995
06:56:45|0.0366
06:56:46|0.0366
06:56:48|0.0366
06:56:49|0.03659999
06:56:50|0.03663536
06:56:51|0.03656461
06:56:53|0.03656461
06:56:54|0.03660002
06:56:55|0.03660002
06:56:55|0.03660002
06:56:57|0.03660002
06:56:57|0.03660002
06:56:58|0.03660004
06:57:00|0.03660004
06:57:01|0.03660004
06:57:02|0.03660003
06:57:02|0.03660003
06:57:03|0.03660003
06:57:05|0.03660003
06:57:05|0.03660001
06:57:07|0.03660001
06:57:07|0.0366
06:57:08|0.0366
06:57:10|0.0366
06:57:12|0.03660001
06:57:12|0.03660001
06:57:13|0.03660001
06:57:14|0.03660001
06:57:15|0.03660001
06:57:16|0.03660001
06:57:17|0.03660001
06:57:18|0.03660001
06:57:19|0.03660001
06:57:20|0.0366
06:57:21|0.0366
06:57:22|0.0366
06:57:23|0.0366
06:57:25|0.03659998
06:57:26|0.03659998
06:57:26|0.03659998
06:57:28|0.03659998
06:57:29|0.03659989
06:57:29|0.03655813
06:57:30|0.03655813
06:57:32|0.03655813
06:57:32|0.03655984
06:57:34|0.03655984
06:57:34|0.03655986
06:57:35|0.03660436
06:57:37|0.03655831
06:57:37|0.03655831
06:57:38|0.03655831
06:57:39|0.03660001
06:57:40|0.03660001
06:57:42|0.03660436
06:57:44|0.03660436
06:57:44|0.0366
06:57:45|0.0366
06:57:47|0.03646219
06:57:48|0.03646219
06:57:49|0.03650954
06:57:50|0.03652537
06:57:51|0.03652537
06:57:52|0.03658408
06:57:53|0.03658408
06:57:54|0.03658408
06:57:55|0.03658408
06:57:56|0.03658237
06:57:57|0.03658237
06:57:58|0.03658237
06:57:59|0.03652757
06:58:00|0.03652757
06:58:01|0.03652757
06:58:02|0.03652757
06:58:03|0.03652757
06:58:04|0.03652899
06:58:06|0.03652899
06:58:07|0.03652899
06:58:09|0.03658064
06:58:09|0.03658064
06:58:10|0.03658064
06:58:12|0.03658064
06:58:12|0.03658064
06:58:13|0.03658064
06:58:14|0.03658064
06:58:15|0.03658064
06:58:17|0.03658064
06:58:17|0.03658064
06:58:19|0.03657916
06:58:19|0.03657916
06:58:20|0.03657916
06:58:21|0.03657916
06:58:22|0.03657896
06:58:24|0.03657896
06:58:24|0.03657896
06:58:25|0.03657896
06:58:26|0.03657915
06:58:28|0.03657914
06:58:29|0.03657915
06:58:29|0.03657914
06:58:32|0.03657914
06:58:32|0.03657914
06:58:33|0.03658
06:58:34|0.03658
06:58:35|0.03658
06:58:36|0.03658
06:58:37|0.03658
06:58:38|0.03658
06:58:39|0.03658
06:58:40|0.03658
06:58:41|0.03658
06:58:42|0.03658
06:58:44|0.0366
06:58:45|0.03659521
06:58:46|0.03659521
06:58:48|0.03659521
06:58:48|0.03659521
06:58:50|0.0365952
06:58:51|0.03658278
06:58:52|0.03659521
06:58:53|0.03659521
06:58:54|0.03659521
06:58:55|0.03659521
06:58:56|0.03659521
06:58:57|0.03659521
06:58:58|0.03656161
06:58:59|0.03656161
06:59:00|0.03656161
06:59:01|0.03656161
06:59:02|0.03656161
06:59:03|0.03656174
06:59:05|0.03656174
06:59:07|0.036562
06:59:07|0.036562
06:59:09|0.036562
06:59:10|0.036562
06:59:12|0.036562
06:59:12|0.036562
06:59:13|0.036562
06:59:14|0.03660001
06:59:15|0.03659875
06:59:16|0.03659875
06:59:18|0.03659876
06:59:18|0.03659876
06:59:20|0.03656662
06:59:21|0.03656
06:59:22|0.03659876
06:59:23|0.03659876
06:59:24|0.03662514
06:59:25|0.03662514
06:59:26|0.03662514
06:59:26|0.03662645
06:59:27|0.03662645
06:59:29|0.03662645
06:59:29|0.03656921
06:59:31|0.03656921
06:59:31|0.03656921
06:59:33|0.03663419
06:59:34|0.03663419
06:59:35|0.03663419
06:59:36|0.03663419
06:59:36|0.03663419
06:59:38|0.03663419
06:59:39|0.03663419
06:59:40|0.03663419
06:59:40|0.03663419
06:59:43|0.03663419
06:59:43|0.03663419
06:59:44|0.03663419
06:59:46|0.03663419
06:59:47|0.03663
06:59:48|0.03663419
06:59:49|0.03659782
06:59:50|0.03664005
06:59:51|0.03664007
06:59:52|0.03664007
06:59:53|0.03664007
06:59:55|0.03667444
06:59:55|0.03667444
06:59:56|0.03667444
06:59:57|0.03662539
06:59:58|0.03680177
06:59:59|0.03671347
07:00:00|0.03664411
07:00:01|0.03673464
07:00:02|0.03674
07:00:03|0.0368072
07:00:04|0.0368072
07:00:06|0.03683435
07:00:07|0.03680003
07:00:08|0.03683351
07:00:09|0.03683351
07:00:11|0.0368375
07:00:11|0.0368375
07:00:12|0.03680955
07:00:13|0.03687477
07:00:14|0.0368875
07:00:15|0.03692325
07:00:16|0.03687491
07:00:17|0.03692314
07:00:18|0.03692314
07:00:19|0.03692314
07:00:20|0.03692314
07:00:21|0.03692299
07:00:22|0.03692299
07:00:23|0.03687654
07:00:25|0.03687654
07:00:25|0.03687654
07:00:26|0.03687654
07:00:27|0.03687654
07:00:28|0.03692314
07:00:29|0.036975
07:00:30|0.03692317
07:00:31|0.036975
07:00:32|0.03697499
07:00:33|0.03692333
07:00:34|0.03692333
07:00:36|0.03692333
07:00:36|0.03692333
07:00:37|0.03692369
07:00:38|0.03692369
07:00:40|0.03692369
07:00:40|0.03692369
07:00:41|0.03692369
07:00:42|0.03692369
07:00:43|0.03697457
07:00:44|0.03697457
07:00:45|0.03697457
07:00:46|0.03697415
07:00:47|0.03697415
07:00:49|0.03697415
07:00:50|0.03697415
07:00:51|0.03697459
07:00:52|0.0369746
07:00:53|0.03692538
07:00:54|0.03692538
07:00:55|0.03692314
07:00:56|0.0369746
07:00:57|0.0369746
07:00:58|0.0369746
07:00:59|0.0369746
07:01:00|0.03697457
07:01:01|0.03692549
07:01:02|0.036975
07:01:03|0.036975
07:01:04|0.036975
07:01:05|0.036975
07:01:06|0.03698604
07:01:07|0.03697456
07:01:08|0.03697457
07:01:09|0.03697457
07:01:10|0.03697457
07:01:11|0.03700505
07:01:12|0.03705
07:01:13|0.03706705
07:01:14|0.03708
07:01:15|0.03708
07:01:16|0.03708
07:01:17|0.03702417
07:01:18|0.03702417
07:01:19|0.03702456
07:01:20|0.03702456
07:01:21|0.03702456
07:01:22|0.03708888
07:01:23|0.03709239
07:01:24|0.03709455
07:01:26|0.0371
07:01:26|0.0371
07:01:27|0.03708836
07:01:28|0.03709998
07:01:30|0.03709366
07:01:30|0.03702654
07:01:32|0.03702675
07:01:32|0.03702675
07:01:34|0.03702675
07:01:35|0.03706798
07:01:36|0.03699098
07:01:36|0.03702717
07:01:37|0.03702717
07:01:38|0.03702717
07:01:39|0.03704081
07:01:41|0.03704081
07:01:41|0.03704081
07:01:44|0.036975
07:01:44|0.037
07:01:45|0.03699532
07:01:46|0.03699532
07:01:48|0.03699
07:01:49|0.03699
07:01:50|0.03698774
07:01:51|0.03694002
07:01:52|0.0369375
07:01:53|0.03693223
07:01:54|0.03693223
07:01:56|0.03693223
07:01:57|0.03693223
07:01:58|0.03690694
07:01:59|0.03690694
07:02:00|0.03690694
07:02:01|0.03690694
07:02:01|0.03690694
07:02:03|0.03690694
07:02:04|0.03695143
07:02:04|0.0369522
07:02:06|0.0369522
07:02:07|0.0369522
07:02:07|0.0369522
07:02:09|0.03695212
07:02:10|0.03695212
07:02:11|0.03695212
07:02:11|0.03695212
07:02:13|0.03695187
07:02:13|0.03695187
07:02:14|0.03695187
07:02:16|0.03695187
07:02:17|0.03695187
07:02:18|0.03695187
07:02:19|0.03690915
07:02:20|0.03693937
07:02:21|0.03693937
07:02:23|0.03693937
07:02:23|0.03693937
07:02:24|0.03693937
07:02:25|0.03693937
07:02:28|0.03693937
07:02:28|0.03693937
07:02:29|0.03693937
07:02:30|0.03693937
07:02:31|0.03694234
07:02:32|0.03694234
07:02:33|0.03690694
07:02:34|0.03690694
07:02:35|0.03690694
07:02:36|0.03690694
07:02:37|0.0368625
07:02:38|0.0368625
07:02:39|0.0368625
07:02:40|0.0368625
07:02:41|0.0368625
07:02:42|0.03689755
07:02:44|0.03691598
07:02:44|0.03691598
07:02:45|0.03691598
07:02:47|0.03691598
07:02:49|0.03691598
07:02:49|0.03691598
07:02:50|0.03691598
07:02:51|0.03691598
07:02:53|0.03691598
07:02:55|0.03692346
07:02:55|0.03697489
07:02:56|0.036975
07:02:57|0.03697507
07:02:58|0.03697507
07:03:00|0.03697509
07:03:00|0.03693256
07:03:01|0.03693256
07:03:02|0.03693256
07:03:03|0.03700682
07:03:05|0.03698
07:03:07|0.03698
07:03:08|0.03691605
07:03:08|0.03697989
07:03:11|0.03697989
07:03:12|0.03697989
07:03:12|0.03697984
07:03:13|0.03697984
07:03:15|0.03697984
07:03:16|0.03693557
07:03:17|0.03693557
07:03:18|0.03697984
07:03:20|0.0369358
07:03:20|0.0369358
07:03:21|0.0369358
07:03:23|0.0369358
07:03:24|0.0369358
07:03:25|0.03691598
07:03:26|0.0369149
07:03:27|0.03683883
07:03:28|0.03682965
07:03:29|0.03697987
07:03:30|0.03690001
07:03:31|0.0369
07:03:32|0.0369
07:03:33|0.03688966
07:03:34|0.03688966
07:03:35|0.03688966
07:03:36|0.03688966
07:03:37|0.03688966
07:03:38|0.03688966
07:03:39|0.03694724
07:03:41|0.036975
07:03:41|0.03698718
07:03:43|0.03697132
07:03:44|0.03697132
07:03:45|0.03697132
07:03:46|0.03697132
07:03:47|0.03697132
07:03:48|0.03697132
07:03:49|0.03697385
07:03:51|0.03697385
07:03:51|0.03697987
07:03:53|0.03697987
07:03:54|0.037
07:03:55|0.037
07:03:56|0.03697385
07:03:58|0.0369817
07:03:59|0.0369817
07:03:59|0.0369817
07:04:01|0.0369817
07:04:01|0.0369817
07:04:03|0.03697385
07:04:04|0.03702608
07:04:06|0.03702608
07:04:06|0.03702608
07:04:07|0.03702568
07:04:08|0.03698171
07:04:09|0.03702557
07:04:10|0.03702557
07:04:12|0.03702557
07:04:13|0.03702557
07:04:14|0.03702557
07:04:14|0.03702557
07:04:16|0.03702557
07:04:17|0.03702557
07:04:18|0.03702557
07:04:19|0.03702501
07:04:20|0.03702501
07:04:21|0.03700193
07:04:22|0.037
07:04:22|0.037
07:04:23|0.03700003
07:04:24|0.03704946
07:04:25|0.03700003
07:04:27|0.037
07:04:28|0.037
07:04:29|0.037
07:04:30|0.037
07:04:31|0.03698286
07:04:31|0.03698287
07:04:33|0.03698287
07:04:34|0.03698287
07:04:35|0.03698287
07:04:36|0.03698287
07:04:37|0.03698287
07:04:38|0.03702261
07:04:39|0.03702261
07:04:40|0.03702261
07:04:41|0.03702261
07:04:42|0.03702261
07:04:43|0.03702261
07:04:44|0.03702261
07:04:45|0.03702261
07:04:46|0.03702245
07:04:47|0.03698294
07:04:48|0.0369817
07:04:49|0.0369817
07:04:50|0.03697385
07:04:51|0.03698293
07:04:52|0.03698293
07:04:53|0.03698293
07:04:54|0.03698293
07:04:55|0.03698293
07:04:56|0.03698293
07:04:57|0.037
07:04:58|0.037
07:05:00|0.03697385
07:05:00|0.03697385
07:05:02|0.03697385
07:05:03|0.03697385
07:05:03|0.03699797
07:05:05|0.03699797
07:05:06|0.03699797
07:05:07|0.03699797
07:05:08|0.03697284
07:05:09|0.03697284
07:05:11|0.03697269
07:05:11|0.03697269
07:05:13|0.0369725
07:05:14|0.0369725
07:05:15|0.0369725
07:05:16|0.03690319
07:05:17|0.03690319
07:05:18|0.03690319
07:05:20|0.03690319
07:05:20|0.03697212
07:05:21|0.0369722
07:05:22|0.0369722
07:05:23|0.03697284
07:05:25|0.03706705
07:05:25|0.03703891
07:05:26|0.03703891
07:05:27|0.03702099
07:05:28|0.03702099
07:05:30|0.03702099
07:05:30|0.03693223
07:05:31|0.03693223
07:05:32|0.0369266
07:05:33|0.0369266
07:05:34|0.0369149
07:05:35|0.03689677
07:05:36|0.03689677
07:05:37|0.03689677
07:05:38|0.03688756
07:05:39|0.03689677
07:05:40|0.03689677
07:05:41|0.03689677
07:05:42|0.0369542
07:05:43|0.0369542
07:05:44|0.0369542
07:05:45|0.03689892
07:05:46|0.03695289
07:05:47|0.03695289
07:05:48|0.03698
07:05:49|0.03698
07:05:51|0.03698
07:05:51|0.03698
07:05:53|0.0369
07:05:55|0.0369
07:05:55|0.036875
07:05:57|0.03690237
07:05:58|0.03690231
07:05:58|0.03686943
07:05:59|0.03682965
07:06:00|0.03679773
07:06:02|0.03677889
07:06:04|0.03677548
07:06:04|0.03677522
07:06:05|0.03677522
07:06:06|0.03677522
07:06:07|0.03673954
07:06:08|0.03673954
07:06:09|0.03673954
07:06:10|0.03680611
07:06:12|0.03674071
07:06:12|0.03674071
07:06:14|0.03683814
07:06:15|0.03685779
07:06:16|0.036875
07:06:16|0.036875
07:06:18|0.036875
07:06:19|0.036875
07:06:20|0.036875
07:06:21|0.03694
07:06:22|0.03694
07:06:22|0.03694
07:06:24|0.03694
07:06:24|0.03694
07:06:26|0.03687665
07:06:27|0.03687665
07:06:28|0.03687665
07:06:29|0.03687665
07:06:30|0.03687698
07:06:31|0.03687698
07:06:32|0.03687698
07:06:33|0.03687698
07:06:34|0.03687698
07:06:34|0.03693999
07:06:36|0.03693999
07:06:37|0.03693999
07:06:38|0.03693999
07:06:38|0.03693999
07:06:39|0.03693999
07:06:41|0.03698048
07:06:42|0.03698048
07:06:43|0.0369875
07:06:44|0.03700291
07:06:45|0.037
07:06:46|0.03694486
07:06:47|0.03700505
07:06:48|0.03700505
07:06:49|0.03700505
07:06:50|0.03700289
07:06:51|0.03700289
07:06:53|0.03700288
07:06:54|0.03700288
07:06:55|0.03700288
07:06:56|0.03700288
07:06:57|0.03700288
07:06:58|0.03700288
07:06:59|0.03695104
07:07:00|0.03695104
07:07:01|0.03695104
07:07:02|0.03695104
07:07:03|0.03695104
07:07:04|0.03695104
07:07:05|0.03695104
07:07:06|0.03695104
07:07:07|0.03695104
07:07:08|0.03695104
07:07:09|0.03695104
07:07:10|0.03695104
07:07:11|0.03695104
07:07:12|0.03695104
07:07:13|0.03695104
07:07:14|0.03695104
07:07:15|0.03695104
07:07:16|0.03695104
07:07:17|0.03695104
07:07:18|0.03695104
07:07:19|0.03695104
07:07:20|0.037
07:07:21|0.03695083
07:07:22|0.03695083
07:07:23|0.03695083
07:07:24|0.03695083
07:07:25|0.03695083
07:07:26|0.03695083
07:07:27|0.03695083
07:07:28|0.03695083
07:07:29|0.03695083
07:07:30|0.03699858
07:07:31|0.037
07:07:32|0.037
07:07:33|0.037
07:07:34|0.037
07:07:35|0.037
07:07:36|0.03705
07:07:37|0.03705844
07:07:38|0.03707378
07:07:39|0.03707378
07:07:40|0.03707378
07:07:41|0.03707378
07:07:42|0.03708
07:07:43|0.03701777
07:07:44|0.03701777
07:07:45|0.03701777
07:07:46|0.03701777
07:07:47|0.03701777
07:07:48|0.03701777
07:07:49|0.03701777
07:07:50|0.03701777
07:07:51|0.03701777
07:07:52|0.03707378
07:07:53|0.03707378
07:07:55|0.03707378
07:07:56|0.03707206
07:07:56|0.03707206
07:07:58|0.03707999
07:07:58|0.03707999
07:07:59|0.03707999
07:08:01|0.03707999
07:08:02|0.03707999
07:08:03|0.03707999
07:08:04|0.03707771
07:08:05|0.03703183
07:08:07|0.03703097
07:08:08|0.03703097
07:08:08|0.03703097
07:08:09|0.03703097
07:08:10|0.03706869
07:08:13|0.03706869
07:08:13|0.03706869
07:08:14|0.03706869
07:08:15|0.03703218
07:08:16|0.03705333
07:08:17|0.03705472
07:08:18|0.03703219
07:08:19|0.03705472
07:08:20|0.03705472
07:08:21|0.03703218
07:08:22|0.03703218
07:08:23|0.03705472
07:08:24|0.03705786
07:08:25|0.03705787
07:08:26|0.03705787
07:08:27|0.03706869
07:08:29|0.03706875
07:08:29|0.03706875
07:08:30|0.03706875
07:08:31|0.03706875
07:08:32|0.03706875
07:08:33|0.03706875
07:08:35|0.03707218
07:08:35|0.03707218
07:08:36|0.037078
07:08:38|0.037078
07:08:39|0.037078
07:08:40|0.03707798
07:08:40|0.03707799
07:08:41|0.03705788
07:08:43|0.03705787
07:08:43|0.03705787
07:08:44|0.03705787
07:08:46|0.03707999
07:08:47|0.03707998
07:08:47|0.03705787
07:08:48|0.03705787
07:08:50|0.03705787
07:08:50|0.03705787
07:08:51|0.03705787
07:08:52|0.03707991
07:08:55|0.03705787
07:08:56|0.03705787
07:08:58|0.03705787
07:08:58|0.03705787
07:08:59|0.03705787
07:09:01|0.03705787
07:09:03|0.03705787
07:09:04|0.03708
07:09:05|0.03705795
07:09:06|0.03705795
07:09:07|0.03709692
07:09:08|0.03709692
07:09:10|0.03709692
07:09:11|0.03709692
07:09:12|0.0371
07:09:13|0.03709691
07:09:14|0.03709691
07:09:15|0.03709691
07:09:17|0.03711495
07:09:18|0.03710003
07:09:20|0.0371001
07:09:21|0.0371001
07:09:22|0.0371598
07:09:23|0.03715952
07:09:24|0.0371593
07:09:25|0.0371593
07:09:26|0.0371593
07:09:27|0.03715817
07:09:28|0.03715817
07:09:29|0.03715817
07:09:30|0.03715817
07:09:31|0.03715817
07:09:32|0.03715929
07:09:33|0.03716478
07:09:34|0.03716478
07:09:35|0.03716478
07:09:37|0.03717647
07:09:37|0.0371648
07:09:38|0.0371648
07:09:39|0.03716481
07:09:41|0.03719069
07:09:41|0.03719069
07:09:42|0.03719069
07:09:43|0.03719211
07:09:44|0.03719999
07:09:45|0.03719999
07:09:46|0.03719999
07:09:47|0.037191
07:09:49|0.03721281
07:09:49|0.03722
07:09:50|0.03720086
07:09:51|0.03723156
07:09:53|0.03726422
07:09:53|0.03724624
07:09:55|0.03724624
07:09:56|0.03724639
07:09:56|0.03724639
07:09:58|0.03724639
07:09:59|0.03724639
07:09:59|0.03721921
07:10:01|0.03716821
07:10:01|0.03714313
07:10:03|0.0371666
07:10:04|0.037125
07:10:05|0.03711001
07:10:06|0.0370816
07:10:07|0.03708156
07:10:08|0.03711104
07:10:09|0.03708
07:10:11|0.03710458
07:10:12|0.03710458
07:10:12|0.03710458
07:10:13|0.03715444
07:10:15|0.03712689
07:10:15|0.03712689
07:10:17|0.03719976
07:10:17|0.03722
07:10:18|0.03721999
07:10:19|0.0372375
07:10:20|0.0372375
07:10:21|0.037275
07:10:22|0.0372375
07:10:24|0.03729999
07:10:25|0.03729999
07:10:26|0.03727499
07:10:27|0.03727499
07:10:28|0.03722478
07:10:30|0.0372875
07:10:30|0.0372875
07:10:31|0.03720829
07:10:32|0.0372115
07:10:33|0.0372115
07:10:34|0.03728161
07:10:36|0.03727499
07:10:36|0.03727499
07:10:37|0.03729
07:10:39|0.03729
07:10:39|0.03729
07:10:40|0.03729
07:10:41|0.03729
07:10:43|0.03727495
07:10:43|0.0372632
07:10:44|0.0372608
07:10:45|0.03725468
07:10:46|0.03725468
07:10:48|0.03725468
07:10:48|0.0372137
07:10:49|0.03721372
07:10:50|0.03725215
07:10:51|0.03725213
07:10:52|0.03725214
07:10:53|0.03726266
07:10:54|0.03720991
07:10:55|0.03721037
07:10:57|0.03721388
07:10:58|0.03721388
07:10:59|0.03721037
07:11:00|0.03721037
07:11:02|0.03720942
07:11:03|0.03720942
07:11:03|0.03720942
07:11:05|0.03720942
07:11:06|0.03726
07:11:07|0.03720994
07:11:07|0.03725962
07:11:09|0.0372
07:11:10|0.03717124
07:11:11|0.03716821
07:11:12|0.03716821
07:11:13|0.03716821
07:11:14|0.03716821
07:11:15|0.03716821
07:11:17|0.03714139
07:11:17|0.03714139
07:11:18|0.03716821
07:11:19|0.03716821
07:11:20|0.03716821
07:11:21|0.03714004
07:11:22|0.03714004
07:11:23|0.03717955
07:11:24|0.03717955
07:11:25|0.03716819
07:11:26|0.03714006
07:11:27|0.03718045
07:11:28|0.03710814
07:11:29|0.03710814
07:11:30|0.03710814
07:11:31|0.03708162
07:11:32|0.03708162
07:11:33|0.03708169
07:11:34|0.03708169
07:11:35|0.03708169
07:11:36|0.03708169
07:11:37|0.03708169
07:11:38|0.03708169
07:11:39|0.03713484
07:11:40|0.03713484
07:11:41|0.03713484
07:11:42|0.03713484
07:11:43|0.03708169
07:11:44|0.03708169
07:11:45|0.03708169
07:11:46|0.03708169
07:11:47|0.03708169
07:11:48|0.03708169
07:11:49|0.03708169
07:11:50|0.03713156
07:11:51|0.03708205
07:11:52|0.03708205
07:11:53|0.03708208
07:11:54|0.03708208
07:11:55|0.03712967
07:11:56|0.03708193
07:11:57|0.03708193
07:11:58|0.03708193
07:11:59|0.03708193
07:12:00|0.03708193
07:12:01|0.03708192
07:12:02|0.03712897
07:12:03|0.03713856
07:12:04|0.03713856
07:12:06|0.03713856
07:12:06|0.0371399
07:12:08|0.0371399
07:12:09|0.0371399
07:12:10|0.0371399
07:12:12|0.0371399
07:12:12|0.0371399
07:12:14|0.03708666
07:12:16|0.03708676
07:12:16|0.03708676
07:12:18|0.03713908
07:12:20|0.03708759
07:12:21|0.03713211
07:12:22|0.03713106
07:12:23|0.03713099
07:12:24|0.03713099
07:12:25|0.03708895
07:12:26|0.03708676
07:12:27|0.03708679
07:12:28|0.03708681
07:12:29|0.03708681
07:12:30|0.03708681
07:12:31|0.03713008
07:12:32|0.03713008
07:12:33|0.03713008
07:12:34|0.03713007
07:12:35|0.03708782
07:12:36|0.03708782
07:12:37|0.03713211
07:12:38|0.03713211
07:12:39|0.03713211
07:12:40|0.03713211
07:12:41|0.03714058
07:12:42|0.03714058
07:12:43|0.03713211
07:12:44|0.03713008
07:12:45|0.03709726
07:12:47|0.03709726
07:12:47|0.03709726
07:12:49|0.03709726
07:12:49|0.03709726
07:12:50|0.03709726
07:12:52|0.03709726
07:12:54|0.03709726
07:12:54|0.03708676
07:12:55|0.03708676
07:12:56|0.03708676
07:12:58|0.03708156
07:12:59|0.03708004
07:13:00|0.03706
07:13:01|0.03705787
07:13:03|0.03700001
07:13:03|0.03700001
07:13:04|0.03700001
07:13:05|0.03700001
07:13:07|0.03700021
07:13:08|0.03700021
07:13:09|0.03700023
07:13:11|0.03700023
07:13:12|0.03700023
07:13:13|0.03703495
07:13:14|0.03703495
07:13:15|0.03700052
07:13:16|0.03700052
07:13:17|0.03700052
07:13:18|0.03695104
07:13:19|0.03695104
07:13:20|0.03695104
07:13:21|0.03695104
07:13:22|0.03695104
07:13:24|0.03694
07:13:24|0.03694
07:13:26|0.03694
07:13:27|0.03694
07:13:27|0.0369375
07:13:28|0.0369375
07:13:29|0.03693334
07:13:30|0.03693334
07:13:31|0.03693333
07:13:32|0.03692326
07:13:34|0.03693305
07:13:34|0.03693329
07:13:36|0.03691
07:13:36|0.03691
07:13:37|0.0369
07:13:38|0.0369
07:13:39|0.0369
07:13:40|0.0369
07:13:41|0.03692055
07:13:42|0.03692055
07:13:43|0.0369
07:13:44|0.0369
07:13:46|0.03693041
07:13:47|0.03693041
07:13:47|0.0369155
07:13:49|0.0369155
07:13:49|0.0369155
07:13:51|0.03688894
07:13:51|0.03688894
07:13:53|0.03688894
07:13:54|0.03688894
07:13:55|0.0369
07:13:56|0.0369
07:13:58|0.0369
07:13:58|0.03688659
07:13:59|0.03688659
07:14:00|0.03688659
07:14:01|0.03688659
07:14:02|0.03688659
07:14:03|0.03689034
07:14:04|0.03688659
07:14:06|0.03688659
07:14:08|0.03688491
07:14:09|0.03686373
07:14:10|0.03686373
07:14:11|0.03686373
07:14:12|0.0368625
07:14:14|0.0368625
07:14:14|0.0368625
07:14:16|0.0368625
07:14:18|0.03690673
07:14:18|0.0368625
07:14:19|0.0368625
07:14:20|0.0368625
07:14:21|0.03690002
07:14:22|0.03690002
07:14:23|0.03690002
07:14:25|0.03690002
07:14:25|0.03690002
07:14:26|0.03690002
07:14:27|0.03690002
07:14:28|0.03690002
07:14:30|0.03690002
07:14:31|0.03690005
07:14:32|0.03690005
07:14:33|0.03690005
07:14:34|0.03690005
07:14:35|0.03693333
07:14:36|0.03693333
07:14:37|0.03693333
07:14:38|0.03693333
07:14:39|0.03692621
07:14:40|0.03692621
07:14:41|0.03696415
07:14:42|0.03696415
07:14:43|0.03697284
07:14:44|0.03697271
07:14:45|0.03697247
07:14:46|0.03697247
07:14:47|0.03697227
07:14:48|0.03697227
07:14:49|0.03697212
07:14:50|0.03697212
07:14:51|0.03697305
07:14:52|0.03697305
07:14:53|0.03697305
07:14:54|0.03697305
07:14:55|0.03696878
07:14:56|0.03697305
07:14:57|0.03697305
07:14:58|0.03697305
07:14:59|0.036975
07:15:01|0.036975
07:15:02|0.0369875
07:15:03|0.0369875
07:15:05|0.0369875
07:15:06|0.0369875
07:15:07|0.0369875
07:15:08|0.0369875
07:15:09|0.0369875
07:15:10|0.0369875
07:15:11|0.03697227
07:15:12|0.03697227
07:15:13|0.03697227
07:15:14|0.03694998
07:15:15|0.03694998
07:15:16|0.03694998
07:15:17|0.03695002
07:15:18|0.03695002
07:15:19|0.03695002
07:15:21|0.03692706
07:15:22|0.03692706
07:15:23|0.03692706
07:15:24|0.03690097
07:15:24|0.03690097
07:15:25|0.03688387
07:15:26|0.03685748
07:15:27|0.03682966
07:15:29|0.03686689
07:15:30|0.03680796
07:15:31|0.03680796
07:15:32|0.03680801
07:15:33|0.03680801
07:15:34|0.03680796
07:15:35|0.03685594
07:15:36|0.03685581
07:15:37|0.03685581
07:15:38|0.03685581
07:15:39|0.03685581
07:15:40|0.03685581
07:15:41|0.03685257
07:15:42|0.03685241
07:15:43|0.03685179
07:15:44|0.03685179
07:15:46|0.03685141
07:15:46|0.03680001
07:15:47|0.0368
07:15:48|0.0368
07:15:49|0.0368
07:15:50|0.0368
07:15:51|0.0368
07:15:52|0.0368
07:15:53|0.03683173
07:15:54|0.0368
07:15:55|0.03683119
07:15:56|0.03683119
07:15:57|0.03680001
07:15:58|0.03680001
07:15:59|0.03680001
07:16:01|0.03685179
07:16:03|0.03685179
07:16:04|0.03685179
07:16:04|0.03685179
07:16:06|0.03685179
07:16:08|0.03685179
07:16:08|0.03685179
07:16:09|0.03685179
07:16:10|0.03685179
07:16:11|0.03685179
07:16:13|0.03685581
07:16:14|0.03685581
07:16:16|0.03685581
07:16:17|0.03685581
07:16:18|0.03685581
07:16:19|0.0368558
07:16:20|0.0368558
07:16:21|0.03685179
07:16:22|0.03685179
07:16:23|0.03685179
07:16:24|0.03685179
07:16:25|0.03685179
07:16:26|0.03685179
07:16:27|0.03685179
07:16:28|0.03685179
07:16:29|0.03683315
07:16:30|0.03683315
07:16:31|0.03683315
07:16:32|0.03683315
07:16:33|0.0368214
07:16:34|0.03682139
07:16:35|0.03682139
07:16:36|0.03682139
07:16:37|0.03682139
07:16:38|0.03682139
07:16:39|0.03680006
07:16:40|0.03680006
07:16:41|0.03680006
07:16:42|0.03680006
07:16:43|0.03680006
07:16:44|0.03683298
07:16:45|0.03683298
07:16:46|0.03683298
07:16:47|0.03683298
07:16:48|0.03683298
07:16:49|0.03683298
07:16:50|0.03683298
07:16:51|0.03680007
07:16:52|0.03680007
07:16:53|0.03680007
07:16:54|0.03680007
07:16:56|0.03678025
07:16:56|0.03678025
07:16:57|0.03678025
07:16:58|0.03678025
07:17:00|0.03678001
07:17:01|0.03681858
07:17:02|0.03681858
07:17:04|0.03681858
07:17:04|0.03681858
07:17:06|0.03680007
07:17:07|0.03682138
07:17:08|0.03682138
07:17:09|0.03682138
07:17:10|0.03682138
07:17:11|0.03682138
07:17:12|0.03680003
07:17:14|0.03680005
07:17:16|0.03680005
07:17:16|0.03680005
07:17:18|0.03680005
07:17:19|0.0367294
07:17:21|0.03672938
07:17:23|0.03673035
07:17:23|0.03673035
07:17:24|0.03672939
07:17:26|0.03672939
07:17:27|0.03682135
07:17:28|0.03682135
07:17:29|0.03675606
07:17:30|0.03675606
07:17:31|0.03675606
07:17:32|0.0367568
07:17:33|0.0367568
07:17:34|0.0367568
07:17:35|0.0367568
07:17:36|0.0367568
07:17:37|0.0367568
07:17:38|0.0367568
07:17:39|0.03675607
07:17:40|0.03675607
07:17:41|0.03675607
07:17:42|0.03675607
07:17:43|0.0367568
07:17:44|0.03675607
07:17:45|0.03675627
07:17:46|0.03675627
07:17:47|0.03680228
07:17:48|0.03680228
07:17:49|0.03680228
07:17:50|0.03680228
07:17:51|0.03680226
07:17:52|0.03680226
07:17:53|0.03680226
07:17:54|0.03680226
07:17:55|0.03680226
07:17:56|0.03680226
07:17:57|0.03679817
07:17:58|0.03679817
07:17:59|0.03679817
07:18:01|0.03679813
07:18:01|0.03679813
07:18:03|0.03679813
07:18:03|0.03679813
07:18:05|0.03679813
07:18:06|0.03677777
07:18:07|0.03676393
07:18:08|0.03676393
07:18:09|0.03676403
07:18:10|0.03676403
07:18:11|0.03679795
07:18:12|0.03679795
07:18:14|0.03679795
07:18:14|0.03679795
07:18:15|0.03679795
07:18:16|0.03679795
07:18:17|0.03676393
07:18:18|0.03679769
07:18:19|0.03679769
07:18:20|0.03679769
07:18:21|0.03679769
07:18:22|0.03679769
07:18:23|0.03679769
07:18:24|0.03679769
07:18:25|0.03679769
07:18:27|0.03679769
07:18:27|0.03679769
07:18:28|0.03679769
07:18:29|0.03675607
07:18:30|0.03675607
07:18:32|0.03675607
07:18:33|0.03675607
07:18:34|0.03675607
07:18:35|0.03675607
07:18:36|0.03675607
07:18:37|0.03679372
07:18:38|0.03675607
07:18:39|0.03675607
07:18:40|0.03675607
07:18:42|0.03675607
07:18:42|0.03675607
07:18:43|0.03675607
07:18:44|0.03675607
07:18:45|0.03679247
07:18:47|0.03679247
07:18:47|0.03679247
07:18:48|0.03679247
07:18:49|0.03679247
07:18:50|0.03679247
07:18:52|0.03679247
07:18:52|0.03679247
07:18:53|0.03679247
07:18:55|0.03679247
07:18:56|0.03676393
07:18:57|0.03679
07:18:58|0.03678966
07:18:59|0.03678966
07:19:00|0.03678966
07:19:01|0.03672936
07:19:02|0.03679
07:19:03|0.03679
07:19:05|0.03679769
07:19:06|0.03679769
07:19:07|0.03679769
07:19:08|0.03679769
07:19:08|0.03679769
07:19:09|0.03679769
07:19:10|0.03679769
07:19:12|0.03679769
07:19:13|0.03683298
07:19:14|0.03683298
07:19:15|0.03683298
07:19:17|0.03686245
07:19:18|0.03686245
07:19:19|0.03686245
07:19:20|0.03686245
07:19:20|0.03686245
07:19:22|0.03686245
07:19:22|0.03686245
07:19:24|0.03686245
07:19:25|0.03686245
07:19:26|0.03686245
07:19:27|0.03686245
07:19:28|0.03691843
07:19:29|0.03691843
07:19:30|0.0368583
07:19:31|0.0368583
07:19:32|0.0368583
07:19:33|0.0368583
07:19:34|0.0368583
07:19:35|0.0368583
07:19:36|0.03686014
07:19:37|0.03686014
07:19:38|0.03686038
07:19:39|0.03686038
07:19:40|0.03686038
07:19:41|0.03684073
07:19:42|0.03684073
07:19:43|0.03684073
07:19:44|0.03681836
07:19:45|0.03681836
07:19:46|0.03681836
07:19:47|0.03684073
07:19:48|0.03684073
07:19:49|0.03684073
07:19:50|0.03684073
07:19:51|0.03684073
07:19:52|0.03684073
07:19:53|0.03684073
07:19:54|0.03682493
07:19:55|0.03682493
07:19:56|0.03682493
07:19:57|0.03672936
07:19:58|0.03671907
07:19:59|0.0367
07:20:00|0.03674874
07:20:01|0.03674874
07:20:02|0.03674874
07:20:03|0.0366875
07:20:04|0.0366875
07:20:06|0.03674554
07:20:07|0.03674554
07:20:09|0.03674554
07:20:10|0.0367434
07:20:10|0.0367434
07:20:12|0.0366743
07:20:13|0.0366743
07:20:14|0.03666
07:20:15|0.03664983
07:20:16|0.03664983
07:20:17|0.03664983
07:20:18|0.03666
07:20:19|0.03666
07:20:21|0.03670882
07:20:21|0.03670882
07:20:22|0.03670882
07:20:24|0.03670772
07:20:25|0.03670772
07:20:26|0.03670772
07:20:27|0.03670772
07:20:28|0.0366499
07:20:28|0.0366499
07:20:31|0.0367057
07:20:31|0.0367057
07:20:32|0.03666001
07:20:33|0.03660882
07:20:34|0.03658458
07:20:35|0.03657546
07:20:36|0.03658434
07:20:37|0.03658434
07:20:38|0.03658434
07:20:40|0.03658434
07:20:40|0.03657414
07:20:41|0.03657414
07:20:42|0.03657414
07:20:43|0.03657414
07:20:45|0.03657414
07:20:45|0.0366129
07:20:46|0.03661804
07:20:47|0.03661804
07:20:48|0.03661804
07:20:50|0.03661804
07:20:50|0.03661804
07:20:51|0.03668729
07:20:52|0.03668729
07:20:53|0.03662546
07:20:54|0.03662546
07:20:55|0.03662546
07:20:56|0.03662546
07:20:57|0.03662546
07:20:58|0.03662546
07:20:59|0.03662546
07:21:00|0.03662546
07:21:01|0.03662546
07:21:02|0.03662546
07:21:03|0.03662546
07:21:04|0.03662546
07:21:06|0.0366731
07:21:07|0.0366731
07:21:09|0.03667309
07:21:10|0.03667309
07:21:11|0.03667309
07:21:12|0.03667309
07:21:13|0.03667309
07:21:14|0.03667309
07:21:16|0.03667309
07:21:16|0.03667309
07:21:17|0.03668677
07:21:18|0.03668677
07:21:20|0.03668677
07:21:21|0.03668677
07:21:21|0.03668677
07:21:23|0.03673883
07:21:24|0.03675
07:21:24|0.03675
07:21:26|0.03675
07:21:26|0.03675
07:21:28|0.0367486
07:21:28|0.0367486
07:21:30|0.0367486
07:21:31|0.03669302
07:21:31|0.03669302
07:21:33|0.03669302
07:21:33|0.03669302
07:21:35|0.03669302
07:21:37|0.03674857
07:21:38|0.03674858
07:21:39|0.03674858
07:21:40|0.03674858
07:21:41|0.03675
07:21:42|0.0367678
07:21:43|0.03682007
07:21:44|0.03682007
07:21:45|0.03685786
07:21:46|0.03687891
07:21:47|0.03687891
07:21:48|0.03687891
07:21:49|0.03687891
07:21:51|0.03689677
07:21:52|0.03692326
07:21:53|0.03692326
07:21:54|0.03692326
07:21:55|0.03692326
07:21:56|0.03692499
07:21:57|0.03694
07:21:58|0.0369433
07:21:59|0.0369433
07:22:00|0.03694343
07:22:01|0.03694998
07:22:02|0.03694998
07:22:03|0.03694998
07:22:04|0.03694998
07:22:06|0.03694329
07:22:08|0.03696969
07:22:08|0.03696969
07:22:09|0.03696922
07:22:11|0.036957
07:22:13|0.03693215
07:22:13|0.03693215
07:22:15|0.03693205
07:22:16|0.03693205
07:22:16|0.03693205
07:22:18|0.03693205
07:22:18|0.03693205
07:22:20|0.03687425
07:22:21|0.03687425
07:22:23|0.03687846
07:22:23|0.03687846
07:22:24|0.03680362
07:22:25|0.0368
07:22:26|0.0368
07:22:27|0.0368
07:22:28|0.03675
07:22:29|0.03675
07:22:30|0.03675
07:22:31|0.03675
07:22:32|0.03675
07:22:33|0.03673333
07:22:34|0.03671907
07:22:35|0.03670788
07:22:37|0.03669302
07:22:38|0.03672447
07:22:39|0.03672447
07:22:40|0.03672447
07:22:41|0.03672447
07:22:41|0.03672447
07:22:43|0.03672447
07:22:43|0.0366931
07:22:44|0.0366931
07:22:45|0.0366931
07:22:47|0.0366931
07:22:47|0.0366931
07:22:49|0.0366931
07:22:49|0.0366931
07:22:50|0.03669312
07:22:52|0.03669312
07:22:53|0.03671639
07:22:53|0.03679724
07:22:55|0.03679724
07:22:55|0.03679724
07:22:56|0.03679724
07:22:58|0.03679724
07:22:59|0.03679724
07:23:00|0.03679724
07:23:01|0.03679724
07:23:01|0.03679724
07:23:03|0.03679724
07:23:04|0.03679724
07:23:05|0.03675305
07:23:07|0.03675305
07:23:08|0.03675305
07:23:10|0.03675305
07:23:10|0.03675305
07:23:13|0.03675325
07:23:14|0.03675325
07:23:15|0.03671576
07:23:16|0.03671576
07:23:16|0.03671643
07:23:18|0.03671643
07:23:20|0.03671643
07:23:20|0.03671643
07:23:21|0.03671575
07:23:22|0.03671575
07:23:24|0.03671575
07:23:24|0.03671575
07:23:25|0.03671575
07:23:26|0.03671575
07:23:27|0.03670245
07:23:28|0.03670245
07:23:29|0.03670245
07:23:30|0.03671575
07:23:31|0.03671575
07:23:32|0.03671575
07:23:33|0.03671575
07:23:34|0.03670245
07:23:35|0.03670245
07:23:36|0.03671575
07:23:37|0.03673777
07:23:38|0.03673777
07:23:39|0.03670035
07:23:40|0.03670039
07:23:41|0.03670039
07:23:42|0.03670039
07:23:43|0.03670039
07:23:44|0.03670039
07:23:45|0.03670039
07:23:46|0.03673635
07:23:47|0.03673635
07:23:49|0.03670064
07:23:50|0.03670064
07:23:51|0.0367351
07:23:51|0.0367351
07:23:53|0.0367351
07:23:54|0.0367351
07:23:55|0.0367351
07:23:56|0.0367351
07:23:56|0.0367351
07:23:57|0.0367351
07:23:59|0.0367351
07:23:59|0.0367351
07:24:01|0.03670036
07:24:02|0.03670036
07:24:04|0.03670042
07:24:05|0.03673249
07:24:05|0.03673249
07:24:07|0.03673249
07:24:08|0.03673217
07:24:09|0.03673217
07:24:10|0.03668
07:24:12|0.03668
07:24:13|0.03668
07:24:14|0.03668
07:24:14|0.036675
07:24:17|0.03666
07:24:17|0.03666
07:24:18|0.03666
07:24:19|0.03666
07:24:20|0.03666
07:24:21|0.03666
07:24:23|0.03668718
07:24:23|0.03668718
07:24:24|0.03668718
07:24:25|0.03668718
07:24:26|0.03668718
07:24:27|0.03668737
07:24:29|0.03668737
07:24:29|0.03668737
07:24:31|0.03668737
07:24:31|0.03668737
07:24:33|0.03668737
07:24:35|0.03668737
07:24:36|0.03668737
07:24:36|0.03668737
07:24:37|0.03668737
07:24:39|0.03668738
07:24:39|0.03668738
07:24:40|0.03668738
07:24:41|0.03673635
07:24:42|0.03680416
07:24:44|0.03680416
07:24:44|0.03680416
07:24:45|0.03696939
07:24:46|0.03696939
07:24:47|0.03692582
07:24:48|0.03692582
07:24:49|0.03693922
07:24:50|0.03693922
07:24:51|0.03693922
07:24:52|0.03693922
07:24:53|0.03693922
07:24:55|0.03690773
07:24:55|0.03690773
07:24:56|0.03687154
07:24:58|0.03687154
07:24:58|0.03687154
07:24:59|0.03685888
07:25:00|0.03685888
07:25:01|0.03685888
07:25:02|0.036825
07:25:03|0.036825
07:25:05|0.036825
07:25:06|0.036825
07:25:07|0.036825
07:25:08|0.036825
07:25:10|0.0367875
07:25:11|0.0367875
07:25:12|0.0367835
07:25:14|0.0367835
07:25:15|0.0367835
07:25:16|0.03682688
07:25:18|0.03678
07:25:18|0.03678
07:25:20|0.03678
07:25:21|0.03678
07:25:22|0.03678
07:25:23|0.03682369
07:25:24|0.03682369
07:25:26|0.03682369
07:25:27|0.036775
07:25:27|0.03677041
07:25:28|0.0367625
07:25:29|0.0367625
07:25:31|0.0367625
07:25:31|0.0367625
07:25:33|0.03682356
07:25:34|0.03682356
07:25:34|0.03682356
07:25:35|0.03682356
07:25:37|0.03675017
07:25:37|0.03675017
07:25:39|0.03675017
07:25:40|0.03675047
07:25:42|0.03675047
07:25:42|0.03675047
07:25:43|0.03675047
07:25:44|0.03676756
07:25:45|0.0368252
07:25:47|0.0368252
07:25:48|0.03684641
07:25:49|0.03684641
07:25:50|0.03684641
07:25:52|0.0368872
07:25:52|0.0368875
07:25:53|0.03694
07:25:54|0.03696965
07:25:55|0.03696969
07:25:56|0.03696174
07:25:58|0.0369504
07:25:59|0.0369504
07:26:00|0.0369504
07:26:02|0.03694489
07:26:02|0.03694489
07:26:04|0.03694489
07:26:04|0.03694489
07:26:05|0.03694489
07:26:06|0.03694489
07:26:07|0.0369696
07:26:09|0.03694489
07:26:11|0.03694489
07:26:12|0.03694489
07:26:13|0.03694917
07:26:14|0.03694917
07:26:16|0.03694487
07:26:17|0.03687784
07:26:18|0.03687784
07:26:19|0.03687784
07:26:20|0.03687784
07:26:21|0.03687784
07:26:23|0.03687784
07:26:23|0.03694446
07:26:24|0.03694446
07:26:26|0.03689957
07:26:27|0.03689957
07:26:28|0.03689957
07:26:30|0.03682008
07:26:30|0.03689
07:26:32|0.03689
07:26:33|0.03689
07:26:34|0.03689
07:26:35|0.03689
07:26:36|0.03689
07:26:37|0.03689
07:26:38|0.03689
07:26:39|0.03688704
07:26:40|0.03688704
07:26:41|0.03688704
07:26:42|0.03688704
07:26:43|0.03688704
07:26:44|0.03688625
07:26:44|0.03688625
07:26:46|0.03688625
07:26:47|0.03688625
07:26:48|0.03688625
07:26:49|0.03688704
07:26:50|0.03688704
07:26:51|0.03688704
07:26:52|0.03688704
07:26:53|0.03688704
07:26:54|0.03688704
07:26:55|0.03688704
07:26:56|0.03689999
07:26:57|0.03689999
07:26:58|0.03689999
07:26:59|0.03689999
07:27:00|0.03689999
07:27:01|0.03689999
07:27:02|0.03689999
07:27:03|0.03689999
07:27:04|0.03683
07:27:05|0.03688674
07:27:06|0.03688674
07:27:08|0.0368861
07:27:08|0.03681995
07:27:10|0.03681993
07:27:11|0.03681993
07:27:13|0.03681993
07:27:14|0.03681993
07:27:16|0.03681993
07:27:16|0.03678751
07:27:17|0.03680084
07:27:19|0.03680084
07:27:20|0.03680084
07:27:22|0.03680084
07:27:22|0.03680084
07:27:23|0.03680084
07:27:24|0.03680084
07:27:25|0.03680084
07:27:26|0.03680084
07:27:27|0.03680084
07:27:28|0.03680083
07:27:29|0.03681975
07:27:30|0.03680084
07:27:31|0.03681995
07:27:32|0.03681999
07:27:34|0.03681999
07:27:35|0.03681999
07:27:36|0.03681999
07:27:37|0.03681999
07:27:38|0.03681975
07:27:38|0.03681975
07:27:39|0.03681975
07:27:42|0.03681975
07:27:42|0.03681975
07:27:43|0.03681975
07:27:44|0.03681975
07:27:45|0.03681975
07:27:46|0.03681975
07:27:47|0.03681975
07:27:48|0.03684394
07:27:49|0.03687153
07:27:50|0.03687153
07:27:51|0.03687153
07:27:52|0.03687153
07:27:54|0.03686368
07:27:54|0.03681002
07:27:55|0.03681003
07:27:56|0.03681003
07:27:57|0.03681003
07:27:58|0.03681003
07:27:59|0.03681003
07:28:00|0.03681003
07:28:01|0.03681003
07:28:02|0.03681003
07:28:03|0.03687046
07:28:04|0.03687046
07:28:06|0.03687046
07:28:07|0.03687046
07:28:08|0.03687046
07:28:09|0.03687046
07:28:10|0.03687046
07:28:11|0.03687046
07:28:12|0.03687046
07:28:14|0.03687046
07:28:14|0.03687046
07:28:15|0.03687046
07:28:16|0.03687046
07:28:17|0.03687046
07:28:19|0.03687046
07:28:20|0.03687046
07:28:21|0.03687046
07:28:22|0.03687046
07:28:23|0.03687046
07:28:24|0.03687046
07:28:24|0.03687046
07:28:25|0.03682194
07:28:28|0.03681702
07:28:28|0.03681702
07:28:29|0.03686669
07:28:30|0.03686669
07:28:31|0.03686669
07:28:33|0.03686669
07:28:33|0.03686669
07:28:35|0.03686669
07:28:37|0.03681701
07:28:37|0.03681701
07:28:39|0.03681701
07:28:39|0.03676329
07:28:40|0.03676329
07:28:41|0.03676329
07:28:42|0.03676274
07:28:43|0.03676274
07:28:44|0.03676274
07:28:45|0.0367625
07:28:46|0.0367625
07:28:47|0.0367625
07:28:48|0.0367625
07:28:50|0.0367625
07:28:51|0.0367625
07:28:51|0.03676274
07:28:52|0.03676274
07:28:53|0.03676274
07:28:55|0.03676274
07:28:55|0.0367625
07:28:57|0.0367625
07:28:57|0.0367625
07:28:58|0.0367625
07:29:00|0.0367861
07:29:01|0.03678597
07:29:02|0.03678597
07:29:03|0.03678597
07:29:04|0.03678597
07:29:05|0.03678597
07:29:07|0.03678581
07:29:08|0.03678525
07:29:08|0.03678525
07:29:10|0.03678525
07:29:11|0.03678525
07:29:12|0.03678525
07:29:13|0.0367326
07:29:14|0.03678421
07:29:15|0.03678421
07:29:17|0.03678421
07:29:18|0.03678421
07:29:19|0.03678421
07:29:21|0.03678421
07:29:22|0.0367841
07:29:23|0.0367841
07:29:25|0.03678403
07:29:25|0.03678403
07:29:26|0.03678513
07:29:28|0.03678513
07:29:28|0.03678513
07:29:30|0.03678513
07:29:31|0.03678524
07:29:33|0.03678524
07:29:34|0.03678524
07:29:35|0.03678524
07:29:35|0.03678524
07:29:38|0.03678524
07:29:38|0.03678524
07:29:39|0.03674814
07:29:40|0.03674814
07:29:41|0.03674814
07:29:42|0.03678333
07:29:44|0.03678333
07:29:45|0.03678333
07:29:45|0.03678333
07:29:46|0.03678333
07:29:48|0.03678507
07:29:49|0.03678507
07:29:51|0.03678507
07:29:51|0.03678507
07:29:52|0.03678507
07:29:53|0.03678507
07:29:55|0.03678507
07:29:55|0.03678507
07:29:56|0.03678507
07:29:57|0.03678507
07:29:58|0.03678496
07:30:00|0.03678496
07:30:00|0.03678496
07:30:01|0.03678496
07:30:03|0.03678496
07:30:03|0.03678496
07:30:05|0.03678496
07:30:06|0.03678496
07:30:07|0.03678496
07:30:08|0.03678496
07:30:09|0.03678496
07:30:10|0.03678496
07:30:11|0.03678496
07:30:13|0.03674485
07:30:13|0.03678474
07:30:14|0.03678474
07:30:16|0.03674485
07:30:18|0.03674485
07:30:19|0.03674485
07:30:20|0.03674485
07:30:21|0.03674485
07:30:22|0.03674485
07:30:23|0.03674485
07:30:24|0.03675453
07:30:25|0.03675453
07:30:26|0.03671178
07:30:27|0.03669999
07:30:28|0.0367
07:30:29|0.0367
07:30:30|0.0367
07:30:31|0.03673491
07:30:32|0.03673491
07:30:33|0.03673491
07:30:33|0.03674485
07:30:34|0.03674484
07:30:36|0.03674484
07:30:36|0.03670683
07:30:38|0.03670683
07:30:39|0.03670685
07:30:40|0.03670685
07:30:42|0.03670685
07:30:43|0.03670685
07:30:43|0.03670683
07:30:44|0.03670683
07:30:45|0.0367
07:30:46|0.0367
07:30:48|0.0367
07:30:49|0.0367
07:30:50|0.0367
07:30:50|0.03670678
07:30:51|0.03670681
07:30:53|0.03673468
07:30:53|0.03673555
07:30:55|0.03674481
07:30:56|0.03674482
07:30:56|0.03674482
07:30:58|0.0367068
07:30:59|0.0367068
07:30:59|0.03670681
07:31:01|0.03670683
07:31:02|0.03672
07:31:03|0.03672
07:31:04|0.03672
07:31:04|0.03672
07:31:05|0.03672
07:31:06|0.03676274
07:31:07|0.03676274
07:31:09|0.0366625
07:31:10|0.0366625
07:31:11|0.03665
07:31:12|0.03664391
07:31:13|0.03664391
07:31:14|0.0366315
07:31:15|0.0366315
07:31:17|0.03663148
07:31:18|0.03663148
07:31:19|0.03663148
07:31:20|0.0367093
07:31:22|0.03678195
07:31:23|0.03678195
07:31:24|0.03678195
07:31:26|0.03678054
07:31:27|0.03678054
07:31:27|0.0367456
07:31:29|0.0367456
07:31:30|0.0367456
07:31:30|0.0367456
07:31:31|0.03671164
07:31:32|0.03677982
07:31:34|0.03677982
07:31:34|0.03677982
07:31:36|0.03677982
07:31:37|0.03669998
07:31:38|0.03669998
07:31:39|0.03669998
07:31:40|0.0367
07:31:41|0.03670152
07:31:42|0.03669922
07:31:43|0.03669922
07:31:44|0.03669922
07:31:45|0.03669922
07:31:46|0.03669922
07:31:47|0.036683
07:31:49|0.0367253
07:31:49|0.0367253
07:31:50|0.0367253
07:31:51|0.0367253
07:31:52|0.0367253
07:31:53|0.0367253
07:31:55|0.0366998
07:31:55|0.0367
07:31:57|0.0367
07:31:57|0.0367
07:31:59|0.0367
07:32:00|0.0367
07:32:01|0.0366998
07:32:02|0.0366998
07:32:03|0.0366998
07:32:04|0.03669722
07:32:05|0.03669722
07:32:06|0.03669722
07:32:07|0.03669722
07:32:08|0.03669971
07:32:09|0.03669595
07:32:10|0.03666145
07:32:11|0.03666145
07:32:12|0.03666145
07:32:13|0.03666145
07:32:14|0.03666145
07:32:15|0.03666145
07:32:16|0.03666002
07:32:18|0.03669945
07:32:19|0.03669944
07:32:20|0.03669944
07:32:22|0.03669941
07:32:23|0.03669941
07:32:24|0.03669938
07:32:24|0.03669938
07:32:26|0.03669938
07:32:27|0.03669938
07:32:28|0.03669938
07:32:30|0.03669938
07:32:31|0.03669926
07:32:32|0.03669926
07:32:33|0.03669926
07:32:35|0.03669926
07:32:36|0.03669938
07:32:36|0.03669938
07:32:37|0.03666265
07:32:38|0.03665999
07:32:39|0.03668965
07:32:41|0.03668965
07:32:42|0.03668957
07:32:44|0.03668957
07:32:44|0.03668957
07:32:46|0.03668957
07:32:46|0.03668964
07:32:48|0.03669941
07:32:48|0.03671604
07:32:50|0.03675
07:32:51|0.03675
07:32:51|0.03672171
07:32:53|0.03672171
07:32:53|0.03672171
07:32:54|0.03674913
07:32:56|0.03670511
07:32:57|0.03670511
07:32:58|0.03672171
07:32:59|0.0367408
07:33:00|0.0367408
07:33:01|0.0367408
07:33:02|0.0367408
07:33:03|0.0367408
07:33:03|0.03674059
07:33:05|0.03674059
07:33:06|0.03674059
07:33:08|0.03674059
07:33:09|0.03674063
07:33:10|0.03674063
07:33:11|0.03674063
07:33:12|0.03674063
07:33:13|0.03674063
07:33:14|0.03674063
07:33:15|0.03674063
07:33:16|0.0367407
07:33:17|0.03674999
07:33:18|0.03674999
07:33:20|0.0367835
07:33:21|0.0367835
07:33:22|0.0367835
07:33:24|0.0368
07:33:24|0.0368
07:33:26|0.03677666
07:33:28|0.03677952
07:33:29|0.03677952
07:33:31|0.03677952
07:33:32|0.03678003
07:33:33|0.03678003
07:33:35|0.03678031
07:33:35|0.03678024
07:33:36|0.03678024
07:33:37|0.03678024
07:33:38|0.03683906
07:33:39|0.03683906
07:33:41|0.03683906
07:33:42|0.03683906
07:33:43|0.03683906
07:33:44|0.03683879
07:33:45|0.03684019
07:33:45|0.03684019
07:33:47|0.03683906
07:33:48|0.03683906
07:33:48|0.03683906
07:33:49|0.03683906
07:33:51|0.03683906
07:33:52|0.03683906
07:33:53|0.03683906
07:33:53|0.03683906
07:33:55|0.03683906
07:33:56|0.03683906
07:33:56|0.03683906
07:33:57|0.03683906
07:33:58|0.03683906
07:34:00|0.03683906
07:34:01|0.03683906
07:34:01|0.03683979
07:34:02|0.03683979
07:34:03|0.03683979
07:34:04|0.03683979
07:34:06|0.03683979
07:34:06|0.03683979
07:34:08|0.03683979
07:34:09|0.03683979
07:34:10|0.03683979
07:34:11|0.03683979
07:34:12|0.03683979
07:34:13|0.03683979
07:34:15|0.03683979
07:34:15|0.03683979
07:34:16|0.03683979
07:34:18|0.03683979
07:34:20|0.03683979
07:34:21|0.03683982
07:34:22|0.03683982
07:34:23|0.03683982
07:34:25|0.03684018
07:34:25|0.03684019
07:34:28|0.03685557
07:34:28|0.03685557
07:34:29|0.03685557
07:34:30|0.03685557
07:34:31|0.03685557
07:34:32|0.03685557
07:34:34|0.03681397
07:34:35|0.03681397
07:34:36|0.03681397
07:34:37|0.03681397
07:34:38|0.03681397
07:34:39|0.03681397
07:34:40|0.03681397
07:34:41|0.03681397
07:34:42|0.03681397
07:34:42|0.03681397
07:34:44|0.03681397
07:34:44|0.03681397
07:34:46|0.03681397
07:34:48|0.03681397
07:34:48|0.03681806
07:34:49|0.03681806
07:34:50|0.03681806
07:34:51|0.03681806
07:34:52|0.03681806
07:34:54|0.03681806
07:34:54|0.03681806
07:34:55|0.03681806
07:34:56|0.03681806
07:34:57|0.03681806
07:34:58|0.03681806
07:35:00|0.03681806
07:35:01|0.03681806
07:35:01|0.03681806
07:35:03|0.03681806
07:35:04|0.03681806
07:35:05|0.03681806
07:35:06|0.03681806
07:35:07|0.03681806
07:35:08|0.03681806
07:35:09|0.03681806
07:35:10|0.03681806
07:35:11|0.03681806
07:35:12|0.03685779
07:35:13|0.036875
07:35:14|0.036875
07:35:14|0.036875
07:35:16|0.036875
07:35:17|0.036875
07:35:18|0.036875
07:35:18|0.036875
07:35:21|0.036875
07:35:22|0.036875
07:35:23|0.03684222
07:35:24|0.03684276
07:35:25|0.03684276
07:35:26|0.03684276
07:35:27|0.03684276
07:35:28|0.03684276
07:35:30|0.03684276
07:35:30|0.03684276
07:35:31|0.03684276
07:35:32|0.03684276
07:35:33|0.03684276
07:35:35|0.03684276
07:35:35|0.03687491
07:35:36|0.03687491
07:35:37|0.03687491
07:35:39|0.03684286
07:35:40|0.03687481
07:35:40|0.03687481
07:35:42|0.03687481
07:35:43|0.03687469
07:35:44|0.03687469
07:35:44|0.03687469
07:35:45|0.03687469
07:35:46|0.03687469
07:35:48|0.03687469
07:35:49|0.03687469
07:35:50|0.03687469
07:35:51|0.03687469
07:35:52|0.03687469
07:35:52|0.03687469
07:35:54|0.03684437
07:35:55|0.03684437
07:35:56|0.03688799
07:35:57|0.03688799
07:35:58|0.03688799
07:35:59|0.03688799
07:36:00|0.03688799
07:36:01|0.03688799
07:36:02|0.03684732
07:36:03|0.03684732
07:36:04|0.03684732
07:36:05|0.03684732
07:36:07|0.0368879
07:36:07|0.0368879
07:36:08|0.0368879
07:36:10|0.0368879
07:36:10|0.036875
07:36:11|0.036875
07:36:13|0.036875
07:36:13|0.03684531
07:36:14|0.03684531
07:36:16|0.03688757
07:36:17|0.03688757
07:36:17|0.03688757
07:36:19|0.03688757
07:36:20|0.03684805
07:36:22|0.03684805
07:36:23|0.03688799
07:36:25|0.03688799
07:36:25|0.03688782
07:36:26|0.03688782
07:36:27|0.03688782
07:36:29|0.03693152
07:36:31|0.03693152
07:36:31|0.03693152
07:36:32|0.03693152
07:36:33|0.0369322
07:36:34|0.0369322
07:36:35|0.0369322
07:36:36|0.0369322
07:36:37|0.0369322
07:36:38|0.03689683
07:36:39|0.03689683
07:36:40|0.03689683
07:36:41|0.03688248
07:36:42|0.03684276
07:36:44|0.03684276
07:36:44|0.03688984
07:36:46|0.03688984
07:36:47|0.03688981
07:36:47|0.03684459
07:36:48|0.03688968
07:36:50|0.03688962
07:36:51|0.03688962
07:36:52|0.03688962
07:36:53|0.03688752
07:36:53|0.03684524
07:36:55|0.03688054
07:36:56|0.036825
07:36:57|0.036825
07:36:58|0.03682034
07:36:58|0.03677942
07:36:59|0.0367974
07:37:00|0.03679742
07:37:02|0.03676145
07:37:03|0.03676145
07:37:04|0.03676145
07:37:05|0.03676145
07:37:06|0.03673653
07:37:07|0.03673653
07:37:08|0.0367365
07:37:10|0.03673652
07:37:11|0.03674817
07:37:12|0.03674817
07:37:14|0.03674817
07:37:15|0.03674817
07:37:15|0.03675673
07:37:17|0.03675673
07:37:18|0.03675673
07:37:19|0.03675673
07:37:20|0.03675673
07:37:21|0.03675673
07:37:23|0.03675673
07:37:23|0.03675673
07:37:25|0.03675673
07:37:27|0.03675673
07:37:27|0.03675673
07:37:28|0.03675673
07:37:29|0.03675673
07:37:30|0.03675673
07:37:32|0.03675673
07:37:32|0.03675673
07:37:33|0.03675673
07:37:35|0.03675673
07:37:36|0.03675673
07:37:37|0.03672312
07:37:37|0.03666373
07:37:38|0.03666373
07:37:40|0.03666373
07:37:41|0.03666373
07:37:41|0.03666373
07:37:42|0.03666373
07:37:44|0.03666373
07:37:44|0.03665
07:37:45|0.03666373
07:37:47|0.03664221
07:37:48|0.03664221
07:37:48|0.03662249
07:37:49|0.03662249
07:37:51|0.03661355
07:37:51|0.03661355
07:37:53|0.03661355
07:37:54|0.03661355
07:37:55|0.03661355
07:37:56|0.03661355
07:37:57|0.03661355
07:37:57|0.03661355
07:37:59|0.03664221
07:37:59|0.03664221
07:38:00|0.03664221
07:38:02|0.03664221
07:38:02|0.0366225
07:38:04|0.0366225
07:38:06|0.0366225
07:38:07|0.0366225
07:38:08|0.0366225
07:38:09|0.0366225
07:38:10|0.03662281
07:38:11|0.03662281
07:38:13|0.03662263
07:38:13|0.03662263
07:38:14|0.03662263
07:38:16|0.03662263
07:38:17|0.03662263
07:38:18|0.03662263
07:38:19|0.03662263
07:38:20|0.03662263
07:38:21|0.03662271
07:38:22|0.03662271
07:38:23|0.0366
07:38:24|0.0366
07:38:26|0.0366
07:38:26|0.0366
07:38:27|0.0366
07:38:28|0.0366
07:38:29|0.0366
07:38:31|0.0366
07:38:32|0.03660001
07:38:32|0.03659786
07:38:33|0.0365957
07:38:34|0.0365957
07:38:35|0.0365957
07:38:37|0.0366
07:38:37|0.0366
07:38:38|0.0366
07:38:39|0.0366
07:38:41|0.0366
07:38:41|0.0366
07:38:43|0.0365957
07:38:44|0.0365957
07:38:44|0.0365957
07:38:45|0.0365957
07:38:46|0.03659
07:38:47|0.03659
07:38:48|0.03659
07:38:50|0.03659
07:38:50|0.03656921
07:38:52|0.0365957
07:38:52|0.03656921
07:38:53|0.03656921
07:38:54|0.03656547
07:38:56|0.03658234
07:38:56|0.03658234
07:38:57|0.03658234
07:38:59|0.03659343
07:39:00|0.03660521
07:39:01|0.03662269
07:39:03|0.03657533
07:39:04|0.03657533
07:39:05|0.03657533
07:39:06|0.03657533
07:39:07|0.03657533
07:39:09|0.03657555
07:39:10|0.03657555
07:39:11|0.03657555
07:39:12|0.03657555
07:39:13|0.03657555
07:39:15|0.03656922
07:39:15|0.03656922
07:39:16|0.03656922
07:39:18|0.03655
07:39:18|0.03655
07:39:20|0.03655
07:39:21|0.03655
07:39:22|0.03655
07:39:23|0.03657501
07:39:25|0.03657501
07:39:26|0.03657501
07:39:27|0.03657501
07:39:29|0.03657501
07:39:29|0.03653333
07:39:30|0.03653333
07:39:32|0.03653333
07:39:32|0.03653333
07:39:33|0.036525
07:39:34|0.036525
07:39:35|0.03657166
07:39:38|0.036525
07:39:38|0.036525
07:39:39|0.03655197
07:39:40|0.03655197
07:39:41|0.03655197
07:39:42|0.03655197
07:39:43|0.03655197
07:39:44|0.03655685
07:39:45|0.03655701
07:39:46|0.03655701
07:39:48|0.03655701
07:39:49|0.03663616
07:39:50|0.03663616
07:39:51|0.03661014
07:39:52|0.03661014
07:39:53|0.03657292
07:39:54|0.03655701
07:39:55|0.03655701
07:39:56|0.03655701
07:39:57|0.03656143
07:39:58|0.03656143
07:40:01|0.03655199
07:40:01|0.03655199
07:40:02|0.03655199
07:40:03|0.03655702
07:40:04|0.03655702
07:40:05|0.03655702
07:40:06|0.03655702
07:40:07|0.03655702
07:40:08|0.03655702
07:40:09|0.03655702
07:40:10|0.03655702
07:40:11|0.03655702
07:40:13|0.03655701
07:40:14|0.03655701
07:40:15|0.03655695
07:40:16|0.03655695
07:40:17|0.03655695
07:40:18|0.03655695
07:40:18|0.0365345
07:40:19|0.0365345
07:40:21|0.0365345
07:40:21|0.0365345
07:40:23|0.03652771
07:40:23|0.036525
07:40:24|0.036525
07:40:26|0.0365184
07:40:28|0.03650001
07:40:28|0.03650001
07:40:29|0.03652769
07:40:30|0.03652769
07:40:32|0.03652769
07:40:34|0.03650001
07:40:34|0.03650001
07:40:36|0.03652771
07:40:37|0.03650001
07:40:38|0.0365277
07:40:39|0.03655702
07:40:40|0.03650209
07:40:41|0.03650209
07:40:42|0.03652
07:40:43|0.03652
07:40:44|0.03652
07:40:45|0.03655684
07:40:46|0.03655684
07:40:48|0.03655642
07:40:48|0.03655642
07:40:50|0.03655642
07:40:50|0.03655642
07:40:51|0.03655642
07:40:52|0.03655642
07:40:53|0.03655626
07:40:54|0.03655632
07:40:56|0.03655632
07:40:56|0.03655632
07:40:57|0.03655632
07:40:58|0.03655619
07:40:59|0.03655619
07:41:00|0.03655619
07:41:01|0.03655606
07:41:02|0.03650911
07:41:03|0.03650985
07:41:06|0.03651009
07:41:06|0.03651009
07:41:07|0.03651009
07:41:08|0.03651009
07:41:09|0.03651009
07:41:10|0.03651009
07:41:12|0.03651902
07:41:12|0.03651902
07:41:13|0.03651902
07:41:14|0.03655552
07:41:16|0.03655552
07:41:17|0.03655552
07:41:17|0.0366259
07:41:18|0.03657751
07:41:19|0.03657751
07:41:20|0.03659141
07:41:21|0.03659141
07:41:22|0.03659141
07:41:23|0.03663742
07:41:25|0.03663742
07:41:26|0.03670049
07:41:27|0.03671707
07:41:28|0.03671707
07:41:30|0.03672239
07:41:30|0.03672239
07:41:31|0.03670218
07:41:32|0.03670218
07:41:33|0.03670218
07:41:34|0.03670218
07:41:35|0.03670218
07:41:37|0.03670218
07:41:38|0.03670218
07:41:40|0.03670218
07:41:41|0.03670218
07:41:42|0.03670218
07:41:42|0.03670218
07:41:44|0.03667926
07:41:45|0.03667926
07:41:45|0.03667926
07:41:48|0.03671771
07:41:48|0.03671771
07:41:49|0.03671771
07:41:50|0.03666134
07:41:52|0.03666134
07:41:52|0.03666134
07:41:55|0.03666096
07:41:55|0.03666096
07:41:57|0.03665889
07:41:59|0.03665889
07:41:59|0.03676687
07:42:01|0.03665999
07:42:01|0.03665999
07:42:03|0.03665999
07:42:03|0.03665999
07:42:05|0.03665999
07:42:05|0.03665999
07:42:07|0.03665999
07:42:08|0.03665999
07:42:08|0.03665999
07:42:09|0.03663536
07:42:12|0.03662222
07:42:13|0.03662222
07:42:15|0.03660243
07:42:16|0.03664992
07:42:16|0.03664992
07:42:17|0.03664992
07:42:19|0.03664828
07:42:19|0.03664828
07:42:20|0.03660123
07:42:22|0.03660123
07:42:22|0.03660123
07:42:24|0.03660123
07:42:25|0.03656152
07:42:25|0.03656152
07:42:27|0.03656152
07:42:28|0.03656152
07:42:29|0.03656152
07:42:30|0.03656152
07:42:32|0.03655001
07:42:32|0.03649072
07:42:34|0.03654381
07:42:36|0.03654381
07:42:36|0.03648559
07:42:38|0.03649718
07:42:40|0.03649718
07:42:40|0.03653128
07:42:41|0.0365438
07:42:42|0.0365438
07:42:43|0.03654862
07:42:45|0.03649841
07:42:45|0.03649718
07:42:47|0.03649718
07:42:48|0.03649718
07:42:49|0.03649718
07:42:50|0.03649719
07:42:51|0.03649719
07:42:52|0.03649719
07:42:54|0.03644251
07:42:54|0.03649486
07:42:55|0.03649486
07:42:56|0.03649486
07:42:57|0.03649383
07:42:58|0.03644274
07:42:59|0.03644274
07:43:00|0.03649716
07:43:01|0.03649716
07:43:03|0.03649716
07:43:03|0.03649716
07:43:04|0.03649375
07:43:05|0.03649375
07:43:06|0.03649377
07:43:07|0.03649715
07:43:08|0.03649715
07:43:09|0.03645676
07:43:10|0.03649716
07:43:11|0.03649716
07:43:12|0.03649716
07:43:13|0.03649716
07:43:15|0.03649716
07:43:16|0.03649716
07:43:17|0.03649716
07:43:18|0.0364971
07:43:19|0.0364971
07:43:20|0.03649709
07:43:21|0.03649709
07:43:22|0.0364595
07:43:24|0.036497
07:43:25|0.03649717
07:43:25|0.03649717
07:43:26|0.03649717
07:43:28|0.03649717
07:43:29|0.03647269
07:43:30|0.03649719
07:43:31|0.03649719
07:43:32|0.03649719
07:43:33|0.03649719
07:43:34|0.03649719
07:43:35|0.03649719
07:43:36|0.03649719
07:43:37|0.03649693
07:43:38|0.03647269
07:43:40|0.03647269
07:43:40|0.03647269
07:43:42|0.03647269
07:43:42|0.03649692
07:43:43|0.03649692
07:43:45|0.03649688
07:43:47|0.03649688
07:43:47|0.03649688
07:43:48|0.03649688
07:43:49|0.03649688
07:43:50|0.03649688
07:43:51|0.03649688
07:43:52|0.03645095
07:43:53|0.03645095
07:43:54|0.03645095
07:43:55|0.03645095
07:43:56|0.03645095
07:43:57|0.03645095
07:43:58|0.0364938
07:43:59|0.0364938
07:44:00|0.0364938
07:44:01|0.0364938
07:44:02|0.03649361
07:44:03|0.0364936
07:44:04|0.0364936
07:44:06|0.03646227
07:44:07|0.03649359
07:44:07|0.03649373
07:44:09|0.03649373
07:44:09|0.036525
07:44:12|0.03650298
07:44:12|0.03646223
07:44:14|0.03647195
07:44:16|0.0364716
07:44:16|0.03649
07:44:17|0.03649
07:44:18|0.03649
07:44:20|0.03649
07:44:20|0.03647078
07:44:21|0.03645
07:44:22|0.03644812
07:44:23|0.0365
07:44:25|0.03648969
07:44:25|0.03648969
07:44:26|0.03648736
07:44:27|0.03648736
07:44:29|0.03646185
07:44:31|0.03646185
07:44:32|0.03646185
07:44:34|0.03646185
07:44:34|0.03646185
07:44:35|0.03646185
07:44:36|0.03645002
07:44:37|0.03645002
07:44:38|0.03645002
07:44:39|0.03645002
07:44:40|0.03645402
07:44:42|0.03648606
07:44:42|0.03648606
07:44:43|0.03648606
07:44:44|0.03648606
07:44:45|0.03648388
07:44:47|0.03648388
07:44:47|0.03648388
07:44:48|0.03648334
07:44:49|0.03648329
07:44:51|0.03648327
07:44:53|0.03648326
07:44:54|0.03648326
07:44:54|0.03648326
07:44:56|0.03648326
07:44:56|0.03648326
07:44:58|0.03648326
07:44:58|0.03648326
07:44:59|0.03648326
07:45:00|0.03648326
07:45:01|0.03645
07:45:03|0.03645
07:45:03|0.03645
07:45:04|0.03645
07:45:06|0.03645
07:45:07|0.03645
07:45:08|0.03645
07:45:09|0.03645
07:45:09|0.03645
07:45:11|0.03639998
07:45:12|0.03639978
07:45:12|0.03639978
07:45:14|0.03639977
07:45:15|0.03639977
07:45:16|0.03639999
07:45:16|0.03639999
07:45:17|0.03639999
07:45:18|0.03635676
07:45:20|0.03638539
07:45:21|0.03638539
07:45:21|0.03641464
07:45:22|0.03641464
07:45:23|0.03641464
07:45:26|0.03641464
07:45:26|0.03641695
07:45:27|0.03644992
07:45:28|0.03644992
07:45:29|0.03641724
07:45:30|0.03641724
07:45:31|0.03641725
07:45:32|0.03641695
07:45:33|0.03641695
07:45:34|0.03641729
07:45:35|0.03641729
07:45:37|0.03641729
07:45:37|0.03641729
07:45:39|0.03640001
07:45:39|0.03640001
07:45:40|0.03638554
07:45:41|0.03633
07:45:43|0.03631576
07:45:43|0.03631576
07:45:44|0.03631576
07:45:45|0.03631576
07:45:46|0.03634638
07:45:47|0.03631579
07:45:49|0.03631579
07:45:50|0.03631598
07:45:50|0.03631598
07:45:52|0.03631598
07:45:53|0.03631598
07:45:53|0.03636023
07:45:54|0.03640943
07:45:56|0.03634826
07:45:57|0.03634826
07:45:57|0.03634826
07:45:59|0.03634826
07:46:00|0.03634826
07:46:00|0.03640943
07:46:02|0.0364
07:46:02|0.0364
07:46:03|0.0364
07:46:04|0.0364
07:46:06|0.0364
07:46:07|0.0364
07:46:08|0.0364
07:46:09|0.0364
07:46:11|0.0364
07:46:11|0.0364
07:46:12|0.0364
07:46:13|0.0364
07:46:14|0.0364
07:46:15|0.0364
07:46:16|0.0364
07:46:17|0.0364
07:46:18|0.03640896
07:46:19|0.03640896
07:46:20|0.03640896
07:46:21|0.03641277
07:46:23|0.03641277
07:46:23|0.03641277
07:46:24|0.03641277
07:46:25|0.03641277
07:46:26|0.03641277
07:46:28|0.03648326
07:46:29|0.03648326
07:46:30|0.03648326
07:46:30|0.03644732
07:46:31|0.0364639
07:46:32|0.03648326
07:46:34|0.03648326
07:46:35|0.03648326
07:46:37|0.03648326
07:46:37|0.03648326
07:46:39|0.03648326
07:46:40|0.03648326
07:46:41|0.03648326
07:46:41|0.03649
07:46:43|0.03649
07:46:44|0.03646314
07:46:45|0.03646314
07:46:46|0.03648832
07:46:47|0.03648832
07:46:48|0.03648832
07:46:49|0.03648832
07:46:50|0.03648832
07:46:52|0.03648832
07:46:53|0.03648832
07:46:53|0.03648832
07:46:55|0.03648832
07:46:56|0.03648832
07:46:57|0.03648832
07:46:58|0.03648832
07:46:59|0.03648832
07:47:00|0.03646503
07:47:01|0.03646503
07:47:03|0.03646503
07:47:03|0.03646503
07:47:04|0.03646503
07:47:05|0.03646503
07:47:07|0.03648826
07:47:08|0.03648826
07:47:09|0.03648826
07:47:10|0.03648826
07:47:11|0.03648826
07:47:12|0.03648826
07:47:13|0.03690001
07:47:14|0.0369
07:47:15|0.03691494
07:47:16|0.036875
07:47:17|0.036825
07:47:18|0.0368
07:47:19|0.0368
07:47:20|0.0368
07:47:21|0.0368
07:47:22|0.0368
07:47:23|0.0368
07:47:24|0.03684645
07:47:25|0.036775
07:47:26|0.0367625
07:47:27|0.0367625
07:47:28|0.0367625
07:47:29|0.0367625
07:47:30|0.03675
07:47:32|0.03710003
07:47:34|0.0371
07:47:34|0.0371
07:47:35|0.03716412
07:47:37|0.036975
07:47:37|0.03705153
07:47:39|0.03705072
07:47:40|0.03700064
07:47:41|0.03700064
07:47:42|0.03700064
07:47:43|0.03697511
07:47:43|0.036975
07:47:46|0.036975
07:47:46|0.03700001
07:47:47|0.03700001
07:47:48|0.03698902
07:47:49|0.03698902
07:47:50|0.03698902
07:47:51|0.03698902
07:47:52|0.03698902
07:47:53|0.03685
07:47:54|0.03691132
07:47:55|0.03688304
07:47:56|0.03691053
07:47:57|0.03691051
07:47:58|0.03688296
07:48:00|0.03688296
07:48:01|0.03688296
07:48:02|0.03688296
07:48:03|0.03688296
07:48:05|0.03688245
07:48:05|0.03688287
07:48:07|0.03688286
07:48:07|0.03688286
07:48:10|0.03688245
07:48:10|0.03688245
07:48:11|0.03688245
07:48:12|0.03688245
07:48:14|0.03688286
07:48:14|0.03688286
07:48:16|0.03688245
07:48:18|0.03688245
07:48:18|0.03688245
07:48:20|0.03683894
07:48:21|0.03688245
07:48:21|0.03688245
07:48:22|0.03688245
07:48:24|0.03688245
07:48:24|0.03683994
07:48:26|0.03688245
07:48:27|0.03688245
07:48:27|0.03688245
07:48:28|0.03688245
07:48:29|0.03688245
07:48:31|0.03688245
07:48:32|0.03688244
07:48:34|0.03688244
07:48:34|0.03688244
07:48:35|0.03688244
07:48:36|0.03688245
07:48:37|0.03688188
07:48:39|0.03688188
07:48:39|0.03688188
07:48:42|0.03688188
07:48:42|0.03688188
07:48:44|0.03688188
07:48:45|0.03688188
07:48:46|0.03688188
07:48:47|0.03688188
07:48:48|0.03688188
07:48:49|0.03688188
07:48:51|0.03688181
07:48:52|0.03688181
07:48:52|0.03688181
07:48:53|0.03688181
07:48:54|0.03688181
07:48:55|0.03688181
07:48:56|0.03688181
07:48:57|0.03688181
07:48:58|0.03688181
07:48:59|0.03688181
07:49:00|0.03688181
07:49:01|0.03688181
07:49:04|0.03688181
07:49:04|0.03688181
07:49:06|0.03683751
07:49:07|0.03683751
07:49:09|0.03683751
07:49:09|0.03683751
07:49:11|0.03683751
07:49:12|0.03683751
07:49:13|0.03683751
07:49:13|0.03683751
07:49:15|0.0368375
07:49:15|0.0368375
07:49:16|0.0368375
07:49:18|0.03683751
07:49:19|0.03683751
07:49:20|0.03683751
07:49:21|0.03683751
07:49:22|0.03683751
07:49:23|0.0368375
07:49:24|0.0368375
07:49:25|0.0368375
07:49:26|0.0368375
07:49:27|0.0368375
07:49:28|0.0368375
07:49:29|0.0368375
07:49:30|0.0368375
07:49:31|0.03685
07:49:32|0.03685
07:49:33|0.03685
07:49:35|0.03685
07:49:35|0.03685
07:49:37|0.03685
07:49:38|0.03685
07:49:39|0.03685
07:49:40|0.03685
07:49:41|0.03685
07:49:42|0.03685
07:49:43|0.03685
07:49:44|0.03685
07:49:45|0.03684427
07:49:46|0.03684427
07:49:48|0.03684427
07:49:49|0.03684427
07:49:49|0.03684427
07:49:50|0.03684427
07:49:52|0.03684427
07:49:52|0.03684427
07:49:53|0.03684427
07:49:55|0.03684427
07:49:55|0.03685179
07:49:56|0.03685179
07:49:58|0.03685179
07:49:58|0.03685179
07:49:59|0.0368818
07:50:00|0.0368818
07:50:01|0.03688244
07:50:03|0.03688244
07:50:04|0.03688244
07:50:06|0.03688291
07:50:07|0.03692057
07:50:08|0.03685658
07:50:09|0.03685658
07:50:10|0.03685658
07:50:11|0.03685658
07:50:12|0.03685658
07:50:13|0.03691379
07:50:14|0.03691379
07:50:15|0.03691379
07:50:16|0.03691379
07:50:17|0.03691379
07:50:19|0.03691379
07:50:19|0.03691379
07:50:21|0.03691379
07:50:22|0.03691379
07:50:23|0.0369
07:50:25|0.0369
07:50:25|0.0369
07:50:26|0.0369
07:50:28|0.0369
07:50:28|0.0369
07:50:29|0.03688467
07:50:31|0.03688468
07:50:32|0.03688468
07:50:32|0.03688468
07:50:34|0.03688468
07:50:35|0.03688468
07:50:36|0.03688468
07:50:37|0.03688468
07:50:39|0.03688468
07:50:39|0.03688468
07:50:41|0.03688468
07:50:42|0.03688469
07:50:43|0.03688469
07:50:44|0.03688469
07:50:45|0.03691379
07:50:46|0.03693223
07:50:47|0.03694606
07:50:48|0.03689192
07:50:49|0.03689192
07:50:50|0.03689192
07:50:51|0.03689192
07:50:52|0.03694982
07:50:53|0.03694982
07:50:54|0.03694982
07:50:55|0.03694982
07:50:57|0.03689376
07:50:58|0.03695305
07:50:58|0.03695305
07:50:59|0.03695305
07:51:00|0.03696326
07:51:01|0.03696665
07:51:02|0.03696665
07:51:04|0.03700011
07:51:05|0.03700011
07:51:06|0.03700011
07:51:07|0.03700011
07:51:08|0.0370125
07:51:09|0.03701683
07:51:10|0.03701683
07:51:11|0.03701683
07:51:12|0.03701682
07:51:13|0.03708
07:51:14|0.03708
07:51:15|0.03708
07:51:16|0.03702917
07:51:17|0.03702917
07:51:18|0.03705028
07:51:19|0.03705058
07:51:20|0.03705058
07:51:21|0.03705058
07:51:22|0.03705058
07:51:23|0.03705309
07:51:24|0.03705383
07:51:25|0.03705383
07:51:26|0.03708655
07:51:27|0.03705
07:51:28|0.03705
07:51:29|0.03705383
07:51:30|0.03705383
07:51:32|0.03705383
07:51:32|0.03703302
07:51:33|0.03705383
07:51:34|0.03705383
07:51:36|0.03705381
07:51:38|0.0370538
07:51:38|0.03705379
07:51:39|0.03705379
07:51:40|0.03705379
07:51:41|0.03705379
07:51:43|0.03705378
07:51:44|0.03705377
07:51:45|0.03702055
07:51:47|0.03702055
07:51:47|0.03702001
07:51:49|0.03701682
07:51:50|0.03714314
07:51:51|0.0371065
07:51:52|0.03712396
07:51:53|0.03716168
07:51:54|0.03716168
07:51:55|0.03716168
07:51:56|0.03715786
07:51:57|0.03715786
07:51:58|0.03715456
07:51:59|0.03715456
07:52:00|0.03715443
07:52:01|0.03715646
07:52:03|0.03713132
07:52:04|0.03711251
07:52:06|0.03715428
07:52:07|0.03715428
07:52:08|0.03715428
07:52:08|0.03715428
07:52:10|0.03715408
07:52:12|0.03715408
07:52:12|0.03706922
07:52:13|0.03706922
07:52:15|0.03706922
07:52:16|0.03712567
07:52:18|0.03712567
07:52:18|0.03712567
07:52:19|0.03712567
07:52:20|0.03712567
07:52:21|0.03712567
07:52:22|0.03713146
07:52:23|0.03713146
07:52:24|0.03713146
07:52:25|0.03713146
07:52:26|0.03713146
07:52:27|0.03714314
07:52:28|0.03713667
07:52:29|0.03713667
07:52:30|0.03713146
07:52:31|0.03713148
07:52:32|0.03715406
07:52:33|0.03715406
07:52:34|0.03715406
07:52:35|0.03715406
07:52:37|0.03715406
07:52:37|0.03715406
07:52:38|0.03715406
07:52:40|0.03713151
07:52:41|0.03713151
07:52:42|0.03713148
07:52:43|0.03713148
07:52:44|0.03713148
07:52:45|0.03713151
07:52:46|0.03713151
07:52:47|0.03713149
07:52:49|0.03713149
07:52:50|0.03713149
07:52:50|0.03713149
07:52:52|0.03713149
07:52:52|0.03713149
07:52:54|0.03713152
07:52:55|0.03713152
07:52:56|0.03713152
07:52:57|0.03713152
07:52:58|0.03716821
07:52:59|0.0371875
07:53:00|0.0371875
07:53:01|0.0371875
07:53:03|0.0371875
07:53:03|0.037182
07:53:04|0.03718203
07:53:05|0.03718203
07:53:07|0.03713506
07:53:08|0.03713506
07:53:09|0.03713506
07:53:10|0.03712567
07:53:11|0.03713506
07:53:12|0.03713506
07:53:13|0.037135
07:53:13|0.03706706
07:53:15|0.03706705
07:53:16|0.03706705
07:53:16|0.03706705
07:53:18|0.0370625
07:53:18|0.0370625
07:53:20|0.0370625
07:53:22|0.0370625
07:53:22|0.0370625
07:53:24|0.0370625
07:53:24|0.0370625
07:53:25|0.03706001
07:53:26|0.03706249
07:53:27|0.03706249
07:53:28|0.03706249
07:53:29|0.03706249
07:53:30|0.03706249
07:53:31|0.03706249
07:53:32|0.03706249
07:53:33|0.03706249
07:53:35|0.03707
07:53:35|0.03706003
07:53:36|0.03706003
07:53:37|0.03706003
07:53:38|0.03706
07:53:40|0.03705
07:53:42|0.0370125
07:53:43|0.03702002
07:53:44|0.03702002
07:53:45|0.03702002
07:53:46|0.03702002
07:53:48|0.03705
07:53:48|0.03705
07:53:49|0.03705
07:53:50|0.03704996
07:53:51|0.0370499
07:53:52|0.0370499
07:53:54|0.0370499
07:53:54|0.0370499
07:53:55|0.03704995
07:53:56|0.03704995
07:53:57|0.03704995
07:53:59|0.03704995
07:53:59|0.0369875
07:54:01|0.0369875
07:54:02|0.0369875
07:54:02|0.0369875
07:54:03|0.0369875
07:54:05|0.0369875
07:54:07|0.0369875
07:54:08|0.0369875
07:54:09|0.03701975
07:54:10|0.03701975
07:54:11|0.03701975
07:54:13|0.03701975
07:54:14|0.03701975
07:54:15|0.03701975
07:54:16|0.03701975
07:54:17|0.03701975
07:54:17|0.03701975
07:54:19|0.03698805
07:54:19|0.037
07:54:21|0.03694478
07:54:22|0.03694479
07:54:23|0.03694488
07:54:24|0.03694488
07:54:25|0.037
07:54:26|0.037
07:54:27|0.037
07:54:28|0.037
07:54:29|0.037
07:54:30|0.037
07:54:31|0.03695825
07:54:32|0.03695825
07:54:33|0.03695825
07:54:34|0.03695825
07:54:35|0.03695825
07:54:36|0.03695825
07:54:37|0.03695825
07:54:38|0.03695825
07:54:39|0.03695825
07:54:41|0.03695825
07:54:41|0.03695825
07:54:42|0.03695825
07:54:44|0.03695825
07:54:45|0.03695825
07:54:46|0.03695825
07:54:47|0.03695825
07:54:48|0.03695824
07:54:49|0.03695824
07:54:50|0.03695824
07:54:51|0.03695825
07:54:52|0.03695825
07:54:54|0.03695825
07:54:54|0.03695825
07:54:55|0.03695825
07:54:56|0.03695825
07:54:58|0.03695825
07:54:58|0.03699841
07:54:59|0.03699841
07:55:01|0.03699841
07:55:01|0.03699841
07:55:04|0.03699841
07:55:05|0.03699713
07:55:06|0.03699769
07:55:08|0.03695835
07:55:10|0.03695835
07:55:10|0.03695835
07:55:11|0.03699603
07:55:12|0.03699603
07:55:14|0.03699603
07:55:14|0.03699603
07:55:16|0.03699603
07:55:17|0.03699543
07:55:18|0.03699543
07:55:19|0.03699543
07:55:20|0.03699543
07:55:21|0.03699543
07:55:22|0.03699543
07:55:23|0.03695866
07:55:25|0.03699296
07:55:25|0.03695872
07:55:26|0.03699272
07:55:27|0.03699272
07:55:28|0.0369927
07:55:29|0.0369927
07:55:30|0.03698438
07:55:31|0.03698438
07:55:32|0.03698438
07:55:33|0.03698438
07:55:34|0.03698438
07:55:35|0.03698438
07:55:36|0.03700068
07:55:37|0.03700068
07:55:38|0.03700068
07:55:39|0.03700068
07:55:40|0.03700068
07:55:41|0.03700068
07:55:42|0.03700068
07:55:43|0.03700068
07:55:44|0.03700068
07:55:46|0.03700068
07:55:47|0.03700068
07:55:47|0.03700066
07:55:49|0.03695835
07:55:49|0.03700057
07:55:50|0.0369351
07:55:52|0.03693478
07:55:54|0.03693478
07:55:54|0.03693
07:55:55|0.03693
07:55:56|0.03693
07:55:57|0.03693
07:55:58|0.03693
07:55:59|0.03693
07:56:00|0.03693
07:56:02|0.03699298
07:56:03|0.03699298
07:56:04|0.03699298
07:56:05|0.03699298
07:56:07|0.03699298
07:56:07|0.03699298
07:56:08|0.03699298
07:56:10|0.03694105
07:56:11|0.03694105
07:56:12|0.03694105
07:56:14|0.0369
07:56:14|0.0369
07:56:15|0.03689522
07:56:16|0.03693926
07:56:17|0.0369
07:56:18|0.0369
07:56:19|0.0369
07:56:20|0.03687501
07:56:21|0.03689525
07:56:22|0.03689525
07:56:23|0.03689525
07:56:24|0.03689525
07:56:25|0.03689525
07:56:26|0.03689525
07:56:27|0.03689525
07:56:28|0.03682
07:56:29|0.03682
07:56:30|0.03682
07:56:31|0.03683847
07:56:32|0.03683847
07:56:33|0.03683847
07:56:34|0.03683846
07:56:35|0.03683846
07:56:36|0.03683846
07:56:37|0.03683846
07:56:38|0.03682
07:56:39|0.03686428
07:56:40|0.03686429
07:56:41|0.03686429
07:56:42|0.03683847
07:56:44|0.03683847
07:56:45|0.03683847
07:56:46|0.03686428
07:56:46|0.03686428
07:56:48|0.03686428
07:56:49|0.03686428
07:56:51|0.03686428
07:56:51|0.03686428
07:56:52|0.03686428
07:56:53|0.03686428
07:56:54|0.03683846
07:56:55|0.03683846
07:56:56|0.03683846
07:56:57|0.03683846
07:56:58|0.03686428
07:57:00|0.03686428
07:57:01|0.03683847
07:57:02|0.0368182
07:57:03|0.0368182
07:57:04|0.0368182
07:57:06|0.0368182
07:57:06|0.03686189
07:57:08|0.03686189
07:57:09|0.03686189
07:57:09|0.03683
07:57:10|0.03686176
07:57:12|0.03686176
07:57:14|0.03686427
07:57:14|0.03686428
07:57:16|0.03686428
07:57:17|0.03686428
07:57:18|0.03689999
07:57:18|0.03689999
07:57:19|0.03686176
07:57:20|0.0369
07:57:22|0.0369
07:57:23|0.0369
07:57:24|0.0369
07:57:25|0.0369149
07:57:26|0.03694081
07:57:27|0.03694081
07:57:28|0.03694081
07:57:29|0.03694205
07:57:30|0.03694205
07:57:31|0.03694205
07:57:32|0.03694205
07:57:33|0.03694205
07:57:34|0.03694205
07:57:35|0.03694205
07:57:36|0.03694205
07:57:37|0.03694205
07:57:38|0.03695
07:57:39|0.03694205
07:57:40|0.03694205
07:57:41|0.03694205
07:57:43|0.03695
07:57:44|0.03695
07:57:44|0.03694205
07:57:45|0.03694205
07:57:46|0.03694205
07:57:47|0.03694205
07:57:48|0.03694205
07:57:50|0.03694205
07:57:51|0.03694205
07:57:52|0.03694205
07:57:53|0.03694205
07:57:53|0.03694205
07:57:55|0.03694205
07:57:56|0.03694205
07:57:57|0.03694205
07:57:58|0.03694205
07:57:59|0.03694205
07:58:01|0.03699068
07:58:02|0.03699051
07:58:03|0.03699051
07:58:04|0.03699051
07:58:06|0.03699051
07:58:07|0.03699051
07:58:08|0.03699051
07:58:09|0.03699051
07:58:10|0.03699051
07:58:11|0.0369905
07:58:12|0.03699048
07:58:13|0.03699048
07:58:14|0.03699048
07:58:15|0.03699049
07:58:16|0.03699049
07:58:18|0.03699049
07:58:19|0.03699049
07:58:20|0.03699049
07:58:20|0.03699049
07:58:21|0.03706389
07:58:22|0.03706389
07:58:23|0.03706389
07:58:24|0.03706368
07:58:25|0.03706371
07:58:26|0.03706371
07:58:27|0.03706371
07:58:28|0.03706371
07:58:30|0.03706371
07:58:30|0.03706359
07:58:31|0.03706358
07:58:32|0.03706354
07:58:33|0.03706354
07:58:34|0.03706354
07:58:35|0.03706354
07:58:37|0.03706354
07:58:37|0.03706349
07:58:39|0.03706347
07:58:40|0.03706347
07:58:41|0.03700647
07:58:41|0.03700647
07:58:43|0.03700747
07:58:44|0.03700832
07:58:45|0.03706339
07:58:46|0.03706339
07:58:48|0.03706339
07:58:48|0.03706339
07:58:50|0.03706339
07:58:50|0.03704837
07:58:52|0.03704837
07:58:52|0.03704837
07:58:54|0.03704837
07:58:55|0.03704837
07:58:56|0.03704836
07:58:57|0.03694206
07:58:58|0.03694491
07:58:59|0.03694491
07:59:00|0.03694491
07:59:01|0.03694491
07:59:03|0.03694491
07:59:03|0.03694491
07:59:05|0.03694497
07:59:06|0.03694497
07:59:08|0.03694497
07:59:08|0.03694497
07:59:09|0.03694512
07:59:11|0.03694512
07:59:12|0.03694512
07:59:14|0.03694512
07:59:14|0.03694521
07:59:15|0.03694521
07:59:16|0.03694521
07:59:19|0.03699894
07:59:19|0.03699894
07:59:20|0.03699894
07:59:21|0.03699894
07:59:22|0.03694548
07:59:23|0.03699695
07:59:25|0.0369458
07:59:25|0.0369458
07:59:26|0.0369458
07:59:28|0.03699621
07:59:29|0.03694605
07:59:29|0.03694605
07:59:31|0.03694615
07:59:31|0.03694618
07:59:33|0.03694618
07:59:33|0.03694618
07:59:34|0.03694618
07:59:36|0.03694634
07:59:36|0.03694634
07:59:38|0.03694634
07:59:38|0.03694634
07:59:39|0.03694634
07:59:41|0.03694634
07:59:41|0.03694634
07:59:42|0.03694634
07:59:43|0.03694634
07:59:45|0.03694634
07:59:45|0.03694634
07:59:46|0.03694634
07:59:47|0.03694634
07:59:49|0.03694634
07:59:50|0.0369469
07:59:51|0.0369469
07:59:52|0.0369469
07:59:53|0.03698239
07:59:54|0.03698239
07:59:56|0.03694635
07:59:56|0.03694635
07:59:57|0.03696611
07:59:58|0.03694634
07:59:59|0.03694634
08:00:00|0.03685779
08:00:01|0.03685779
08:00:02|0.0368375
08:00:04|0.03680416
08:00:05|0.03680579
08:00:06|0.0368507
08:00:08|0.0368507
08:00:09|0.03685729
08:00:10|0.03685729
08:00:11|0.03678977
08:00:12|0.03678977
08:00:13|0.03678977
08:00:15|0.03678977
08:00:15|0.03678977
08:00:17|0.03678977
08:00:18|0.03678977
08:00:19|0.0368
08:00:20|0.0368
08:00:21|0.03678978
08:00:22|0.03678978
08:00:23|0.03682613
08:00:23|0.03678986
08:00:24|0.03678986
08:00:26|0.03678986
08:00:26|0.03678986
08:00:28|0.03678986
08:00:28|0.03678986
08:00:30|0.03678986
08:00:31|0.03678986
08:00:32|0.03678986
08:00:33|0.03678986
08:00:33|0.03682848
08:00:35|0.03683078
08:00:35|0.03683079
08:00:37|0.03683079
08:00:37|0.03683079
08:00:38|0.03683079
08:00:40|0.03685765
08:00:40|0.03685769
08:00:42|0.03685769
08:00:42|0.03682613
08:00:43|0.03683079
08:00:45|0.03685765
08:00:46|0.03685765
08:00:48|0.03678026
08:00:48|0.03678026
08:00:49|0.03678026
08:00:50|0.03678026
08:00:52|0.03678026
08:00:52|0.03678026
08:00:53|0.03678026
08:00:55|0.03678026
08:00:55|0.03678026
08:00:57|0.03678026
08:00:58|0.03679792
08:00:59|0.03679792
08:01:00|0.03679792
08:01:01|0.03679792
08:01:02|0.03679792
08:01:03|0.03679792
08:01:04|0.03675
08:01:06|0.036781
08:01:07|0.036781
08:01:09|0.036781
08:01:09|0.03675184
08:01:10|0.03678097
08:01:11|0.03678097
08:01:12|0.03675008
08:01:14|0.03675008
08:01:15|0.03678095
08:01:16|0.03678095
08:01:17|0.03678095
08:01:18|0.03678039
08:01:20|0.03674987
08:01:20|0.03674987
08:01:21|0.03673968
08:01:22|0.03673333
08:01:24|0.03677795
08:01:24|0.03677576
08:01:26|0.03671961
08:01:26|0.03671961
08:01:28|0.03671961
08:01:29|0.03671961
08:01:29|0.03677257
08:01:31|0.03677257
08:01:31|0.03677257
08:01:33|0.0367
08:01:34|0.0367
08:01:34|0.0367
08:01:36|0.03676372
08:01:36|0.03676372
08:01:37|0.03676372
08:01:38|0.03676312
08:01:40|0.03670767
08:01:40|0.03674348
08:01:42|0.03674348
08:01:43|0.03674348
08:01:44|0.03670001
08:01:44|0.03674274
08:01:47|0.03670764
08:01:47|0.0367239
08:01:48|0.0367
08:01:49|0.0367
08:01:51|0.03670001
08:01:52|0.03672776
08:01:52|0.03672776
08:01:53|0.03670002
08:01:54|0.03670002
08:01:56|0.03670002
08:01:57|0.03670002
08:01:58|0.03670001
08:01:59|0.03670001
08:02:01|0.03670001
08:02:02|0.03670003
08:02:03|0.03673949
08:02:04|0.03670003
08:02:06|0.03670003
08:02:08|0.03670003
08:02:08|0.03670003
08:02:09|0.03670003
08:02:10|0.03670003
08:02:11|0.03670003
08:02:13|0.03670002
08:02:13|0.03672739
08:02:14|0.03670002
08:02:15|0.03670002
08:02:16|0.03670002
08:02:17|0.03670002
08:02:18|0.03670002
08:02:19|0.03670002
08:02:20|0.03670002
08:02:21|0.03670002
08:02:22|0.03670002
08:02:23|0.03670002
08:02:24|0.03670002
08:02:25|0.03670002
08:02:26|0.03670002
08:02:27|0.03670002
08:02:28|0.03670002
08:02:30|0.03670002
08:02:30|0.03670002
08:02:31|0.03670002
08:02:32|0.03670002
08:02:33|0.03670002
08:02:34|0.03668762
08:02:35|0.03673438
08:02:36|0.03673438
08:02:37|0.03673438
08:02:38|0.03673438
08:02:39|0.03673438
08:02:40|0.03673438
08:02:41|0.03673369
08:02:42|0.03673369
08:02:43|0.0367336
08:02:45|0.0367336
08:02:45|0.03668773
08:02:48|0.0367324
08:02:48|0.0367324
08:02:49|0.0366891
08:02:50|0.0366891
08:02:51|0.0366891
08:02:52|0.03665341
08:02:54|0.03668751
08:02:55|0.03668751
08:02:56|0.03668751
08:02:57|0.03668751
08:02:57|0.03668751
08:02:59|0.03666925
08:03:00|0.03666925
08:03:01|0.03672307
08:03:02|0.0366905
08:03:03|0.03669272
08:03:04|0.03670934
08:03:06|0.03670934
08:03:06|0.03666937
08:03:07|0.03666937
08:03:08|0.03666937
08:03:09|0.03666937
08:03:11|0.03670935
08:03:11|0.03670935
08:03:13|0.03670935
08:03:14|0.03673134
08:03:15|0.03670937
08:03:17|0.03670935
08:03:17|0.03670935
08:03:18|0.03672852
08:03:20|0.03672852
08:03:21|0.03672852
08:03:22|0.03673133
08:03:23|0.03670001
08:03:24|0.03670001
08:03:25|0.03670001
08:03:26|0.03670001
08:03:27|0.03668769
08:03:28|0.03669999
08:03:29|0.03669999
08:03:30|0.03669999
08:03:31|0.03669996
08:03:32|0.03669996
08:03:33|0.03669996
08:03:34|0.03669996
08:03:35|0.03669996
08:03:36|0.03669989
08:03:37|0.03669989
08:03:38|0.03669989
08:03:39|0.03666408
08:03:40|0.03665492
08:03:41|0.03669965
08:03:42|0.03669965
08:03:43|0.03669965
08:03:44|0.03669965
08:03:45|0.03665658
08:03:46|0.03669964
08:03:47|0.03669964
08:03:49|0.03669964
08:03:50|0.0366578
08:03:51|0.0366578
08:03:52|0.0366578
08:03:53|0.0366578
08:03:54|0.0366578
08:03:55|0.0366994
08:03:56|0.03667836
08:03:57|0.03669801
08:03:58|0.03669801
08:03:59|0.03669801
08:04:00|0.03669801
08:04:01|0.03669801
08:04:02|0.03669783
08:04:03|0.03669787
08:04:05|0.03665332
08:04:06|0.03665332
08:04:07|0.03665332
08:04:09|0.03665332
08:04:09|0.03665332
08:04:10|0.03665332
08:04:12|0.03665331
08:04:13|0.03665331
08:04:14|0.0366749
08:04:15|0.03667496
08:04:16|0.03667489
08:04:17|0.03665334
08:04:18|0.036675
08:04:19|0.03670935
08:04:20|0.03675
08:04:21|0.03675
08:04:22|0.03675
08:04:23|0.03676274
08:04:24|0.03676274
08:04:25|0.03676274
08:04:26|0.0367835
08:04:27|0.03680416
08:04:28|0.036825
08:04:29|0.036825
08:04:30|0.036825
08:04:31|0.036825
08:04:32|0.036825
08:04:33|0.036825
08:04:34|0.03678141
08:04:35|0.03677935
08:04:36|0.03680416
08:04:37|0.03676274
08:04:38|0.03676274
08:04:39|0.03676274
08:04:41|0.03676274
08:04:41|0.03676274
08:04:42|0.03676274
08:04:43|0.03676274
08:04:44|0.03676274
08:04:45|0.03676274
08:04:47|0.03676274
08:04:47|0.03676859
08:04:49|0.03676859
08:04:50|0.03674
08:04:52|0.0367564
08:04:53|0.0367564
08:04:54|0.0367564
08:04:55|0.0367564
08:04:56|0.0367564
08:04:57|0.03675602
08:04:58|0.03675602
08:04:59|0.0367559
08:05:00|0.0367559
08:05:02|0.0367559
08:05:02|0.0367559
08:05:04|0.03671031
08:05:05|0.03675542
08:05:06|0.03675541
08:05:07|0.03675541
08:05:08|0.03675541
08:05:09|0.03675541
08:05:10|0.03675541
08:05:11|0.0367554
08:05:13|0.0367554
08:05:14|0.0367554
08:05:15|0.0367554
08:05:15|0.0367554
08:05:17|0.0367554
08:05:18|0.0367554
08:05:18|0.03671394
08:05:20|0.03675537
08:05:22|0.03675537
08:05:23|0.03675537
08:05:23|0.03675537
08:05:25|0.03675537
08:05:25|0.03675537
08:05:26|0.03675537
08:05:28|0.03671693
08:05:28|0.03675523
08:05:29|0.03671713
08:05:31|0.03671196
08:05:32|0.03671196
08:05:33|0.03671196
08:05:33|0.03671208
08:05:35|0.03671208
08:05:36|0.03671208
08:05:36|0.03669272
08:05:38|0.03675537
08:05:38|0.03675537
08:05:40|0.03675537
08:05:41|0.03671875
08:05:41|0.03671875
08:05:42|0.0367189
08:05:44|0.0367189
08:05:45|0.03671891
08:05:46|0.03671891
08:05:47|0.03671891
08:05:48|0.03671891
08:05:49|0.03671891
08:05:51|0.03676956
08:05:52|0.03676631
08:05:53|0.03676631
08:05:54|0.03676632
08:05:56|0.03676632
08:05:57|0.03676631
08:05:58|0.03676631
08:05:59|0.03676631
08:06:00|0.03676631
08:06:01|0.03676631
08:06:02|0.03676631
08:06:04|0.03677968
08:06:04|0.03677968
08:06:06|0.03686166
08:06:07|0.03686166
08:06:08|0.03686166
08:06:09|0.03686166
08:06:10|0.03681296
08:06:12|0.03685463
08:06:12|0.03685463
08:06:13|0.03685463
08:06:14|0.03685463
08:06:15|0.0368544
08:06:16|0.0368544
08:06:17|0.0368544
08:06:19|0.03681513
08:06:20|0.03681513
08:06:21|0.03676957
08:06:22|0.03675
08:06:23|0.03675
08:06:24|0.03680086
08:06:25|0.03680086
08:06:25|0.0367535
08:06:27|0.0367535
08:06:28|0.0367535
08:06:29|0.0367535
08:06:30|0.0367535
08:06:31|0.03679506
08:06:32|0.03679506
08:06:32|0.03679503
08:06:34|0.03679503
08:06:35|0.03679503
08:06:35|0.03679503
08:06:36|0.03679503
08:06:37|0.03675269
08:06:38|0.03675269
08:06:39|0.03675269
08:06:41|0.03675269
08:06:42|0.03675269
08:06:42|0.03675269
08:06:43|0.03675374
08:06:45|0.03675374
08:06:45|0.03675374
08:06:47|0.03675374
08:06:48|0.03675374
08:06:48|0.03675374
08:06:49|0.03675374
08:06:52|0.03675374
08:06:53|0.03675374
08:06:53|0.03675374
08:06:55|0.03675374
08:06:57|0.03675374
08:06:58|0.03675374
08:06:59|0.03675374
08:07:00|0.03675374
08:07:01|0.03675374
08:07:03|0.03675374
08:07:04|0.03675374
08:07:05|0.03675374
08:07:06|0.03675374
08:07:08|0.03675374
08:07:08|0.03675374
08:07:10|0.03675374
08:07:10|0.03675374
08:07:11|0.03675374
08:07:13|0.03675374
08:07:14|0.03675374
08:07:15|0.03675374
08:07:16|0.03675374
08:07:17|0.03675374
08:07:17|0.03675374
08:07:19|0.03675374
08:07:20|0.03675374
08:07:21|0.03675374
08:07:22|0.03675374
08:07:23|0.03671178
08:07:24|0.03671178
08:07:25|0.03672881
08:07:26|0.0367284
08:07:27|0.0367284
08:07:28|0.0367284
08:07:30|0.0367284
08:07:30|0.03669273
08:07:32|0.03669273
08:07:32|0.03669273
08:07:33|0.03669273
08:07:34|0.03669273
08:07:35|0.03669273
08:07:36|0.03669273
08:07:37|0.03669273
08:07:38|0.03669273
08:07:39|0.03673082
08:07:40|0.03673082
08:07:41|0.03673082
08:07:42|0.03673082
08:07:43|0.03669274
08:07:44|0.03669274
08:07:45|0.036675
08:07:46|0.03661788
08:07:47|0.03661788
08:07:48|0.03661788
08:07:49|0.03661788
08:07:50|0.0366556
08:07:53|0.0366556
08:07:54|0.0366556
08:07:55|0.0366556
08:07:56|0.0366556
08:07:56|0.03658458
08:07:59|0.03658437
08:07:59|0.036575
08:08:00|0.036575
08:08:01|0.036575
08:08:02|0.036575
08:08:03|0.036575
08:08:04|0.036575
08:08:05|0.036575
08:08:06|0.03656547
08:08:07|0.03654546
08:08:08|0.03654546
08:08:09|0.03654546
08:08:11|0.03654546
08:08:12|0.03653995
08:08:14|0.03653995
08:08:14|0.03653995
08:08:16|0.03654546
08:08:16|0.03654546
08:08:18|0.03647969
08:08:18|0.03649774
08:08:19|0.03649764
08:08:20|0.03649764
08:08:21|0.03645475
08:08:23|0.03649732
08:08:24|0.03649764
08:08:25|0.03649775
08:08:26|0.03649775
08:08:27|0.03649775
08:08:28|0.03646882
08:08:29|0.03646882
08:08:30|0.03646882
08:08:31|0.0365
08:08:32|0.03653771
08:08:33|0.03653771
08:08:35|0.03653771
08:08:35|0.03653771
08:08:36|0.03653771
08:08:37|0.0366125
08:08:38|0.03658164
08:08:39|0.03658164
08:08:40|0.03658294
08:08:41|0.03658294
08:08:43|0.03658294
08:08:43|0.0365
08:08:44|0.03649994
08:08:45|0.03649978
08:08:46|0.03649978
08:08:47|0.03647972
08:08:48|0.03647972
08:08:49|0.03647972
08:08:50|0.03647952
08:08:51|0.03647952
08:08:53|0.03645267
08:08:54|0.03648521
08:08:55|0.03649998
08:08:56|0.03649998
08:08:57|0.03649998
08:08:58|0.03647952
08:09:00|0.03647952
08:09:01|0.03647952
08:09:03|0.03647952
08:09:03|0.03647952
08:09:05|0.03647952
08:09:06|0.03645271
08:09:07|0.03645271
08:09:09|0.03647952
08:09:09|0.03647952
08:09:11|0.03647952
08:09:12|0.03647952
08:09:12|0.03649998
08:09:14|0.03649998
08:09:15|0.03649998
08:09:15|0.03649998
08:09:16|0.0364801
08:09:17|0.0364801
08:09:18|0.0364801
08:09:20|0.0364801
08:09:22|0.03649
08:09:22|0.03649
08:09:23|0.03648998
08:09:24|0.03648998
08:09:25|0.03648998
08:09:26|0.03646002
08:09:27|0.03646002
08:09:28|0.03646002
08:09:29|0.03646139
08:09:30|0.03646139
08:09:31|0.03645304
08:09:32|0.036453
08:09:33|0.03645292
08:09:34|0.03645286
08:09:35|0.03645286
08:09:36|0.03645286
08:09:37|0.03645286
08:09:39|0.03640879
08:09:39|0.03640879
08:09:41|0.03640879
08:09:42|0.0364
08:09:43|0.0364
08:09:45|0.03642586
08:09:45|0.03645275
08:09:46|0.03645275
08:09:47|0.0364527
08:09:48|0.03645274
08:09:49|0.03645274
08:09:50|0.03645274
08:09:51|0.03645274
08:09:52|0.0364213
08:09:54|0.0364213
08:09:55|0.03645272
08:09:57|0.03642147
08:09:57|0.03642147
08:09:58|0.03640107
08:10:00|0.03640107
08:10:00|0.03640107
08:10:02|0.03640107
08:10:02|0.03642242
08:10:04|0.03638
08:10:05|0.03638865
08:10:06|0.03638865
08:10:08|0.03640104
08:10:09|0.03638169
08:10:10|0.03639217
08:10:11|0.03639217
08:10:12|0.03639217
08:10:13|0.03640936
08:10:14|0.03640936
08:10:15|0.03640936
08:10:17|0.03643095
08:10:18|0.03638001
08:10:19|0.03638001
08:10:21|0.03638001
08:10:21|0.03638001
08:10:23|0.03638001
08:10:24|0.03638001
08:10:25|0.03638021
08:10:25|0.03638009
08:10:26|0.03638
08:10:27|0.03638
08:10:28|0.03638
08:10:30|0.03638001
08:10:31|0.03638001
08:10:32|0.03638001
08:10:33|0.036325
08:10:34|0.03634876
08:10:35|0.03634876
08:10:36|0.03634866
08:10:37|0.03634866
08:10:38|0.03634882
08:10:39|0.03634882
08:10:40|0.03634882
08:10:41|0.03634882
08:10:42|0.03634882
08:10:43|0.03634882
08:10:44|0.03634882
08:10:45|0.03634882
08:10:46|0.03634882
08:10:47|0.03630627
08:10:48|0.03630627
08:10:49|0.03630627
08:10:50|0.03642423
08:10:51|0.03642423
08:10:52|0.03642423
08:10:54|0.03641465
08:10:55|0.03641608
08:10:56|0.03638466
08:10:57|0.03638466
08:10:58|0.03638466
08:10:59|0.03638466
08:11:00|0.03638466
08:11:01|0.03638466
08:11:02|0.03638466
08:11:03|0.03638807
08:11:05|0.03638806
08:11:06|0.03638466
08:11:07|0.03638466
08:11:08|0.03638466
08:11:09|0.03638466
08:11:10|0.03638466
08:11:11|0.03638466
08:11:12|0.03638466
08:11:13|0.03641726
08:11:14|0.03640758
08:11:15|0.0363847
08:11:16|0.0363847
08:11:17|0.0363847
08:11:18|0.0363847
08:11:19|0.0363847
08:11:20|0.03641727
08:11:21|0.03639919
08:11:22|0.03639919
08:11:23|0.03639919
08:11:24|0.03639919
08:11:25|0.03639919
08:11:26|0.03638481
08:11:27|0.03638481
08:11:28|0.03638481
08:11:29|0.03638481
08:11:30|0.03634
08:11:31|0.03641724
08:11:32|0.03641724
08:11:33|0.03641724
08:11:34|0.03641724
08:11:35|0.03641724
08:11:36|0.0364404
08:11:37|0.03640414
08:11:38|0.03640414
08:11:39|0.03640414
08:11:40|0.03640414
08:11:41|0.03641724
08:11:42|0.0364625
08:11:43|0.0364625
08:11:44|0.0364625
08:11:45|0.0364625
08:11:46|0.0364625
08:11:47|0.0364625
08:11:48|0.0364625
08:11:49|0.0364625
08:11:50|0.0364625
08:11:51|0.0364625
08:11:52|0.0364625
08:11:53|0.0364625
08:11:54|0.0364625
08:11:55|0.0364625
08:11:56|0.0364625
08:11:58|0.0364625
08:11:58|0.0364625
08:12:01|0.0364625
08:12:02|0.0364625
08:12:02|0.0364625
08:12:03|0.03643903
08:12:06|0.03643832
08:12:06|0.03643778
08:12:08|0.03643778
08:12:09|0.03643778
08:12:11|0.03643778
08:12:12|0.03643778
08:12:12|0.03643778
08:12:14|0.03643832
08:12:15|0.03650003
08:12:15|0.03650003
08:12:17|0.03650003
08:12:18|0.03650003
08:12:18|0.0365
08:12:19|0.036525
08:12:20|0.03653218
08:12:22|0.03653218
08:12:24|0.03654999
08:12:24|0.03654999
08:12:25|0.03656983
08:12:26|0.03657184
08:12:27|0.03657184
08:12:28|0.03657184
08:12:29|0.03657184
08:12:30|0.03656999
08:12:31|0.03656999
08:12:32|0.0366
08:12:33|0.0366
08:12:34|0.0366
08:12:36|0.0366
08:12:37|0.0366
08:12:38|0.0366
08:12:39|0.03669114
08:12:39|0.03669114
08:12:40|0.03669114
08:12:42|0.03669114
08:12:43|0.03661258
08:12:43|0.03661258
08:12:45|0.03669114
08:12:46|0.03669114
08:12:46|0.03669114
08:12:48|0.03669114
08:12:48|0.03666081
08:12:50|0.03666081
08:12:51|0.03666081
08:12:52|0.03666081
08:12:52|0.03666081
08:12:54|0.03663306
08:12:55|0.0366607
08:12:56|0.0366607
08:12:57|0.0366607
08:12:58|0.0366608
08:13:00|0.0366608
08:13:00|0.0366608
08:13:01|0.0366608
08:13:02|0.0366607
08:13:04|0.0366607
08:13:06|0.0366608
08:13:07|0.0366608
08:13:08|0.0366608
08:13:09|0.03669114
08:13:10|0.03668927
08:13:11|0.03668927
08:13:12|0.03668927
08:13:13|0.03668927
08:13:14|0.03669527
08:13:15|0.03669527
08:13:16|0.03675
08:13:17|0.03675
08:13:18|0.03675
08:13:19|0.03675
08:13:20|0.03675
08:13:21|0.03671156
08:13:22|0.0367573
08:13:23|0.0367573
08:13:24|0.0367573
08:13:25|0.03673398
08:13:26|0.03673398
08:13:27|0.03673398
08:13:28|0.03676025
08:13:29|0.03676025
08:13:31|0.03676025
08:13:32|0.03676021
08:13:33|0.03676021
08:13:34|0.03676021
08:13:35|0.03676021
08:13:36|0.03676025
08:13:37|0.03675459
08:13:38|0.03675459
08:13:39|0.03675459
08:13:40|0.03673967
08:13:41|0.03673967
08:13:42|0.03673967
08:13:43|0.03673922
08:13:44|0.03673922
08:13:45|0.0367602
08:13:47|0.03676021
08:13:47|0.03676021
08:13:49|0.03676021
08:13:49|0.03673149
08:13:50|0.03673149
08:13:51|0.03673149
08:13:52|0.03673
08:13:54|0.03673
08:13:54|0.03673
08:13:55|0.03673
08:13:56|0.03673
08:13:58|0.03673
08:13:59|0.03673
08:14:00|0.03672999
08:14:01|0.03672999
08:14:03|0.03673
08:14:03|0.03673
08:14:04|0.03673
08:14:06|0.03673
08:14:07|0.03673
08:14:08|0.03673
08:14:10|0.03670481
08:14:11|0.03670481
08:14:12|0.03670481
08:14:13|0.03674418
08:14:14|0.03674418
08:14:15|0.03674418
08:14:17|0.03674418
08:14:17|0.03670735
08:14:19|0.03670735
08:14:19|0.03674418
08:14:21|0.03670783
08:14:22|0.036675
08:14:23|0.03668917
08:14:24|0.03662487
08:14:24|0.03662487
08:14:25|0.03662487
08:14:27|0.03661058
08:14:28|0.03663485
08:14:29|0.03663485
08:14:30|0.03663485
08:14:31|0.03663485
08:14:32|0.03663485
08:14:33|0.03663485
08:14:34|0.03663485
08:14:35|0.03663485
08:14:36|0.03658541
08:14:37|0.03658541
08:14:39|0.03658541
08:14:39|0.03658541
08:14:41|0.03658541
08:14:41|0.03658541
08:14:42|0.03660002
08:14:44|0.03660013
08:14:46|0.03660013
08:14:46|0.0365375
08:14:47|0.036525
08:14:48|0.036525
08:14:50|0.036525
08:14:50|0.036525
08:14:51|0.036525
08:14:52|0.036525
08:14:53|0.036525
08:14:54|0.036525
08:14:55|0.03652558
08:14:56|0.03652
08:14:57|0.03652
08:14:59|0.036475
08:15:00|0.036475
08:15:00|0.03648766
08:15:03|0.03648761
08:15:03|0.0364656
08:15:04|0.0364656
08:15:06|0.03645843
08:15:07|0.03646559
08:15:08|0.03646559
08:15:10|0.03649999
08:15:10|0.03647152
08:15:12|0.03650666
08:15:14|0.03650666
08:15:14|0.03650666
08:15:15|0.03650666
08:15:16|0.03650666
08:15:17|0.03650666
08:15:18|0.03650666
08:15:19|0.03650666
08:15:20|0.03650666
08:15:22|0.03650666
08:15:22|0.03650666
08:15:24|0.0365345
08:15:25|0.03653903
08:15:26|0.03657722
08:15:27|0.03657722
08:15:28|0.036625
08:15:29|0.03666666
08:15:30|0.03666666
08:15:30|0.03666666
08:15:32|0.03660001
08:15:33|0.0366
08:15:34|0.0366
08:15:35|0.0366
08:15:36|0.0366
08:15:37|0.0366
08:15:38|0.0366
08:15:38|0.0366
08:15:39|0.0366
08:15:41|0.0366
08:15:41|0.0366
08:15:42|0.03660001
08:15:44|0.03660001
08:15:44|0.03660001
08:15:46|0.03660001
08:15:47|0.03660001
08:15:48|0.03665981
08:15:48|0.03665981
08:15:50|0.03670734
08:15:51|0.03670734
08:15:51|0.03670734
08:15:52|0.03669687
08:15:54|0.03669687
08:15:54|0.03669687
08:15:55|0.03669573
08:15:57|0.03669573
08:15:58|0.03670734
08:15:58|0.03670734
08:16:01|0.03670734
08:16:01|0.03665981
08:16:02|0.03665981
08:16:04|0.03669534
08:16:06|0.03669534
08:16:07|0.03669534
08:16:08|0.03669534
08:16:09|0.03669534
08:16:10|0.03669534
08:16:12|0.0366873
08:16:13|0.0366873
08:16:14|0.0366873
08:16:15|0.0366873
08:16:17|0.03668662
08:16:18|0.03668662
08:16:19|0.03668662
08:16:20|0.03668656
08:16:21|0.03668656
08:16:22|0.03668656
08:16:23|0.03668656
08:16:24|0.03665
08:16:25|0.03665
08:16:26|0.03665
08:16:27|0.03665
08:16:28|0.03664998
08:16:29|0.03664998
08:16:30|0.03664998
08:16:31|0.03665
08:16:32|0.03665
08:16:33|0.03665097
08:16:34|0.03665097
08:16:35|0.03665097
08:16:36|0.03665097
08:16:37|0.03665097
08:16:38|0.03665097
08:16:39|0.03661595
08:16:40|0.03661595
08:16:41|0.03661595
08:16:42|0.03661595
08:16:43|0.03661881
08:16:44|0.03661881
08:16:46|0.03661881
08:16:46|0.03661881
08:16:47|0.03661881
08:16:48|0.03661881
08:16:49|0.03661881
08:16:51|0.03661881
08:16:51|0.03661881
08:16:52|0.03661059
08:16:53|0.03660003
08:16:54|0.03660003
08:16:55|0.03660003
08:16:57|0.03659
08:16:57|0.03659
08:16:58|0.03659
08:16:59|0.03659
08:17:01|0.03659
08:17:03|0.03659
08:17:03|0.03656152
08:17:05|0.03656152
08:17:05|0.03656152
08:17:07|0.03656152
08:17:08|0.03656152
08:17:08|0.03656152
08:17:10|0.03656152
08:17:11|0.03656152
08:17:12|0.03656152
08:17:13|0.036525
08:17:13|0.0365
08:17:15|0.0365
08:17:16|0.0364989
08:17:17|0.0364989
08:17:18|0.0364989
08:17:20|0.03648819
08:17:21|0.03648818
08:17:21|0.03648818
08:17:23|0.03652473
08:17:24|0.03652473
08:17:25|0.0364882
08:17:26|0.03647772
08:17:27|0.03647772
08:17:28|0.0364882
08:17:29|0.0364882
08:17:30|0.0364882
08:17:31|0.0364989
08:17:33|0.03648819
08:17:33|0.03648819
08:17:34|0.03652484
08:17:35|0.03652484
08:17:36|0.0364882
08:17:37|0.0364882
08:17:38|0.0364882
08:17:40|0.0364882
08:17:40|0.0364882
08:17:41|0.0364882
08:17:42|0.0364882
08:17:44|0.0364882
08:17:44|0.0364882
08:17:45|0.0364882
08:17:46|0.0364882
08:17:47|0.0364882
08:17:48|0.0364882
08:17:50|0.0364882
08:17:51|0.0364882
08:17:51|0.0364882
08:17:52|0.0364882
08:17:54|0.0364882
08:17:54|0.0364882
08:17:56|0.0364882
08:17:57|0.03648819
08:17:57|0.03648819
08:17:58|0.03648819
08:17:59|0.03648818
08:18:00|0.03648818
08:18:01|0.03648818
08:18:03|0.03647149
08:18:04|0.03647149
08:18:05|0.03647149
08:18:07|0.03647149
08:18:08|0.03647149
08:18:09|0.03648818
08:18:10|0.03648818
08:18:11|0.03647149
08:18:12|0.03648821
08:18:13|0.0365
08:18:14|0.0365
08:18:16|0.0365
08:18:17|0.0365
08:18:18|0.0364882
08:18:18|0.0364882
08:18:20|0.0364882
08:18:21|0.03648819
08:18:22|0.03648817
08:18:23|0.03648817
08:18:24|0.03648817
08:18:25|0.0364375
08:18:26|0.036425
08:18:27|0.036425
08:18:28|0.036425
08:18:29|0.0364665
08:18:30|0.03641934
08:18:31|0.03642499
08:18:32|0.03640374
08:18:33|0.03642498
08:18:34|0.03642498
08:18:35|0.03641719
08:18:36|0.03645927
08:18:37|0.03645801
08:18:38|0.03645801
08:18:39|0.03645801
08:18:40|0.03642903
08:18:41|0.03642903
08:18:42|0.03641719
08:18:43|0.03641719
08:18:44|0.03641719
08:18:45|0.03643085
08:18:46|0.03643085
08:18:47|0.03643085
08:18:48|0.03643095
08:18:49|0.03643095
08:18:50|0.03642762
08:18:51|0.03642762
08:18:52|0.03641719
08:18:53|0.03644579
08:18:54|0.03644579
08:18:55|0.03644579
08:18:56|0.03644579
08:18:57|0.03640065
08:18:58|0.03640065
08:18:59|0.03640065
08:19:00|0.03640065
08:19:01|0.0364007
08:19:02|0.0364007
08:19:04|0.0364007
08:19:05|0.0364007
08:19:06|0.0364007
08:19:07|0.0364007
08:19:08|0.0364007
08:19:09|0.0364007
08:19:10|0.03641102
08:19:11|0.03640642
08:19:13|0.03640642
08:19:13|0.03640642
08:19:15|0.03640058
08:19:16|0.03643983
08:19:17|0.03643983
08:19:18|0.0364007
08:19:19|0.03640909
08:19:20|0.03640909
08:19:21|0.03641
08:19:22|0.03641
08:19:23|0.03641
08:19:25|0.03641239
08:19:25|0.03641239
08:19:27|0.03641239
08:19:28|0.03641239
08:19:29|0.03641239
08:19:29|0.0364476
08:19:31|0.0364476
08:19:31|0.0364476
08:19:32|0.0364476
08:19:34|0.0364476
08:19:35|0.0364476
08:19:36|0.0364476
08:19:36|0.0364476
08:19:38|0.03644665
08:19:38|0.03644665
08:19:39|0.03644665
08:19:40|0.03644665
08:19:41|0.03644509
08:19:42|0.03644509
08:19:43|0.03644882
08:19:45|0.03644882
08:19:46|0.03644882
08:19:46|0.03644882
08:19:48|0.03644882
08:19:48|0.03644882
08:19:49|0.03644882
08:19:50|0.03644882
08:19:52|0.03644882
08:19:52|0.03644882
08:19:53|0.03644882
08:19:54|0.03644882
08:19:56|0.03644882
08:19:56|0.03644882
08:19:58|0.03644882
08:19:59|0.03644355
08:20:00|0.03644355
08:20:00|0.03644355
08:20:01|0.03644355
08:20:02|0.03644355
08:20:05|0.03642519
08:20:06|0.03642519
08:20:07|0.03642519
08:20:08|0.03642519
08:20:10|0.03642519
08:20:10|0.03642519
08:20:12|0.03641559
08:20:13|0.03640648
08:20:14|0.03640648
08:20:15|0.03640648
08:20:16|0.03641559
08:20:18|0.03641559
08:20:19|0.03641559
08:20:20|0.03638496
08:20:21|0.03638496
08:20:22|0.0363574
08:20:23|0.0363574
08:20:24|0.0363574
08:20:25|0.0363568
08:20:26|0.03639966
08:20:27|0.03635351
08:20:28|0.03635351
08:20:29|0.03637482
08:20:30|0.03637482
08:20:31|0.03637482
08:20:32|0.03637482
08:20:33|0.03637482
08:20:34|0.03637482
08:20:35|0.03637482
08:20:36|0.03637482
08:20:37|0.03631694
08:20:38|0.03631694
08:20:39|0.03631694
08:20:40|0.03631694
08:20:42|0.03631694
08:20:42|0.03635347
08:20:43|0.03635347
08:20:44|0.03635347
08:20:45|0.0363
08:20:46|0.03629
08:20:48|0.03629
08:20:48|0.03629
08:20:49|0.03629492
08:20:50|0.03629385
08:20:51|0.03629385
08:20:52|0.03635031
08:20:53|0.03630774
08:20:54|0.03630343
08:20:55|0.03630343
08:20:56|0.03629808
08:20:57|0.03629808
08:20:58|0.03634839
08:21:00|0.03630275
08:21:01|0.03630275
08:21:03|0.03630275
08:21:03|0.03632554
08:21:05|0.03634373
08:21:07|0.03634369
08:21:07|0.03634815
08:21:09|0.03634815
08:21:11|0.03634815
08:21:12|0.03634815
08:21:13|0.03634815
08:21:15|0.03634838
08:21:16|0.03634839
08:21:16|0.03634839
08:21:18|0.036375
08:21:19|0.036375
08:21:20|0.03638234
08:21:22|0.03638234
08:21:23|0.03638972
08:21:24|0.03638234
08:21:25|0.0364
08:21:26|0.0364
08:21:27|0.0364
08:21:28|0.0364
08:21:30|0.0364
08:21:30|0.0364
08:21:31|0.0364
08:21:32|0.0364
08:21:33|0.0364
08:21:34|0.03639998
08:21:35|0.03639998
08:21:36|0.03639998
08:21:37|0.03639998
08:21:38|0.03639998
08:21:39|0.03639998
08:21:40|0.03639998
08:21:41|0.03639998
08:21:42|0.03639998
08:21:43|0.03639998
08:21:44|0.03639998
08:21:45|0.03639998
08:21:46|0.03639998
08:21:47|0.03639998
08:21:48|0.03639998
08:21:49|0.03639998
08:21:50|0.03639998
08:21:51|0.03639998
08:21:52|0.03635714
08:21:53|0.03635714
08:21:54|0.03633359
08:21:55|0.03633359
08:21:56|0.03633359
08:21:57|0.03633359
08:21:58|0.03633359
08:21:59|0.03633359
08:22:00|0.03633359
08:22:01|0.03633359
08:22:02|0.03633359
08:22:03|0.03633359
08:22:04|0.03639999
08:22:06|0.0364
08:22:07|0.0364
08:22:09|0.03635895
08:22:11|0.03635821
08:22:11|0.03635821
08:22:13|0.03633367
08:22:14|0.03633367
08:22:15|0.03633367
08:22:17|0.03633367
08:22:17|0.03633367
08:22:18|0.0363337
08:22:20|0.03633372
08:22:20|0.03633359
08:22:21|0.03633359
08:22:22|0.03633359
08:22:25|0.03633359
08:22:25|0.03633359
08:22:26|0.03633366
08:22:27|0.03638993
08:22:28|0.03638993
08:22:29|0.03638993
08:22:30|0.03638993
08:22:32|0.03638993
08:22:32|0.0363336
08:22:33|0.0363336
08:22:34|0.0363336
08:22:35|0.0363336
08:22:36|0.0363336
08:22:37|0.0363336
08:22:38|0.03638613
08:22:39|0.03638613
08:22:40|0.0363336
08:22:41|0.0363336
08:22:43|0.0363336
08:22:43|0.0363336
08:22:44|0.0363336
08:22:45|0.03633367
08:22:47|0.0363336
08:22:48|0.0363336
08:22:49|0.03632988
08:22:50|0.03632988
08:22:50|0.03632988
08:22:52|0.03632988
08:22:53|0.03632988
08:22:53|0.03632988
08:22:54|0.03632988
08:22:55|0.03632988
08:22:56|0.0363085
08:22:58|0.0363085
08:22:59|0.0363085
08:23:00|0.03627322
08:23:00|0.03627322
08:23:02|0.03627322
08:23:03|0.03627322
08:23:04|0.03626371
08:23:04|0.03626371
08:23:06|0.03627322
08:23:08|0.03630345
08:23:09|0.03630337
08:23:10|0.03630337
08:23:11|0.03630337
08:23:12|0.03630337
08:23:14|0.03626381
08:23:15|0.03626381
08:23:16|0.03626381
08:23:17|0.03628985
08:23:18|0.03628985
08:23:19|0.03628985
08:23:20|0.03628985
08:23:21|0.0363
08:23:22|0.03629472
08:23:23|0.03629472
08:23:24|0.03629472
08:23:25|0.03632536
08:23:26|0.03631027
08:23:27|0.03631027
08:23:28|0.03631027
08:23:29|0.03631027
08:23:30|0.03631027
08:23:31|0.03631027
08:23:32|0.03631027
08:23:33|0.03632536
08:23:34|0.0363
08:23:35|0.03631026
08:23:36|0.03631026
08:23:37|0.03631026
08:23:39|0.03631026
08:23:39|0.03631026
08:23:41|0.03631021
08:23:41|0.03631021
08:23:43|0.03631025
08:23:43|0.03631025
08:23:44|0.03631025
08:23:46|0.03631025
08:23:47|0.03631025
08:23:47|0.03631025
08:23:48|0.03631025
08:23:50|0.03631025
08:23:50|0.03631025
08:23:51|0.03631025
08:23:53|0.03631025
08:23:53|0.03631025
08:23:54|0.03631025
08:23:55|0.03628421
08:23:57|0.03628421
08:23:57|0.0363102
08:23:58|0.0363102
08:23:59|0.03631018
08:24:00|0.03631018
08:24:01|0.03631018
08:24:03|0.03631018
08:24:03|0.03631018
08:24:05|0.03631018
08:24:05|0.03631018
08:24:06|0.03631018
08:24:08|0.03629548
08:24:09|0.03629548
08:24:11|0.03629548
08:24:12|0.03628001
08:24:13|0.03628001
08:24:14|0.03628001
08:24:15|0.03628001
08:24:16|0.03628001
08:24:17|0.03628001
08:24:18|0.03628001
08:24:19|0.03628001
08:24:20|0.03628001
08:24:21|0.03625
08:24:22|0.036225
08:24:23|0.03625322
08:24:25|0.03625399
08:24:25|0.03625399
08:24:26|0.03625318
08:24:27|0.03622006
08:24:29|0.03622006
08:24:29|0.03625312
08:24:30|0.03625308
08:24:31|0.03626886
08:24:32|0.03626886
08:24:33|0.03626886
08:24:35|0.0362759
08:24:36|0.03629643
08:24:37|0.03632929
08:24:38|0.03632793
08:24:39|0.03632793
08:24:40|0.03632793
08:24:41|0.03632793
08:24:42|0.03632756
08:24:43|0.03632756
08:24:44|0.03632756
08:24:45|0.03632756
08:24:46|0.03632793
08:24:47|0.03633031
08:24:48|0.03633031
08:24:49|0.03633999
08:24:50|0.03633999
08:24:51|0.03633999
08:24:52|0.03633999
08:24:53|0.03633999
08:24:54|0.03633012
08:24:55|0.03633999
08:24:56|0.03633999
08:24:57|0.03633999
08:24:58|0.03633999
08:24:59|0.03633999
08:25:00|0.03632289
08:25:01|0.03632289
08:25:02|0.03632289
08:25:03|0.03632289
08:25:04|0.03632289
08:25:05|0.03632289
08:25:06|0.03632289
08:25:07|0.03632289
08:25:08|0.03633919
08:25:10|0.03633919
08:25:10|0.03630337
08:25:12|0.03630337
08:25:13|0.03630337
08:25:14|0.03630337
08:25:16|0.03630337
08:25:16|0.03630337
08:25:18|0.03633997
08:25:19|0.03633997
08:25:20|0.03632762
08:25:22|0.03632762
08:25:22|0.03630695
08:25:24|0.03630695
08:25:25|0.03630695
08:25:26|0.03630695
08:25:28|0.03630695
08:25:28|0.03630695
08:25:29|0.03630695
08:25:30|0.03630695
08:25:31|0.03630695
08:25:32|0.03630695
08:25:33|0.03630695
08:25:34|0.03630695
08:25:35|0.03630695
08:25:36|0.0363
08:25:37|0.0363
08:25:38|0.03630695
08:25:39|0.03630695
08:25:41|0.03632762
08:25:42|0.03632762
08:25:43|0.03632762
08:25:43|0.03632762
08:25:45|0.03632762
08:25:46|0.03632762
08:25:46|0.03632762
08:25:48|0.03632762
08:25:49|0.03632762
08:25:50|0.03632762
08:25:50|0.03632762
08:25:52|0.03630285
08:25:53|0.0363
08:25:54|0.0363
08:25:55|0.0363
08:25:56|0.0363
08:25:57|0.0363
08:25:57|0.0363
08:25:58|0.0363
08:26:00|0.03627816
08:26:00|0.03627
08:26:01|0.03627298
08:26:03|0.03627298
08:26:03|0.03627298
08:26:05|0.03627298
08:26:06|0.03627298
08:26:07|0.03627298
08:26:07|0.03627298
08:26:09|0.03627298
08:26:11|0.03627298
08:26:11|0.03627298
08:26:13|0.03627298
08:26:13|0.03627298
08:26:16|0.03627298
08:26:16|0.03627298
08:26:18|0.03627298
08:26:19|0.03627298
08:26:20|0.03627298
08:26:21|0.03627298
08:26:22|0.03627298
08:26:23|0.03627298
08:26:24|0.03627298
08:26:25|0.03626763
08:26:26|0.03626763
08:26:27|0.03626764
08:26:28|0.03626764
08:26:28|0.03626764
08:26:29|0.03626764
08:26:30|0.03626764
08:26:32|0.03626764
08:26:33|0.03626764
08:26:34|0.03626764
08:26:35|0.03626764
08:26:36|0.03626764
08:26:37|0.03626764
08:26:38|0.03627297
08:26:39|0.03627297
08:26:40|0.03627297
08:26:41|0.03624077
08:26:42|0.03624077
08:26:43|0.03627263
08:26:45|0.03629628
08:26:45|0.03629628
08:26:46|0.03625883
08:26:47|0.036225
08:26:49|0.036225
08:26:49|0.036225
08:26:50|0.03629704
08:26:51|0.03624708
08:26:52|0.0362
08:26:53|0.03628287
08:26:55|0.03628287
08:26:56|0.03628287
08:26:57|0.03628287
08:26:58|0.03628287
08:26:59|0.03628287
08:27:00|0.03628287
08:27:01|0.03628287
08:27:02|0.03628287
08:27:04|0.03628287
08:27:05|0.03628287
08:27:06|0.03628287
08:27:06|0.03628287
08:27:08|0.03628287
08:27:08|0.03628287
08:27:09|0.03628287
08:27:11|0.03628287
08:27:12|0.03628287
08:27:14|0.03628287
08:27:15|0.03628287
08:27:16|0.03628287
08:27:17|0.03628287
08:27:19|0.03628287
08:27:20|0.03628287
08:27:20|0.0362607
08:27:21|0.0362607
08:27:22|0.0362607
08:27:24|0.0362607
08:27:24|0.0362607
08:27:25|0.0362607
08:27:26|0.0362607
08:27:28|0.0362607
08:27:28|0.0362607
08:27:29|0.03622875
08:27:31|0.03622867
08:27:31|0.03622867
08:27:33|0.03622867
08:27:34|0.03622867
08:27:35|0.03622867
08:27:37|0.03626069
08:27:37|0.03623573
08:27:38|0.03623573
08:27:39|0.03623573
08:27:40|0.03623573
08:27:42|0.03623232
08:27:42|0.03623232
08:27:43|0.03623232
08:27:44|0.03623232
08:27:45|0.03623232
08:27:46|0.0362485
08:27:47|0.0362485
08:27:48|0.0362485
08:27:49|0.0362485
08:27:50|0.0362485
08:27:51|0.0362485
08:27:53|0.0362485
08:27:54|0.0362485
08:27:54|0.0362485
08:27:55|0.03622681
08:27:56|0.03622681
08:27:58|0.03622681
08:27:58|0.03622425
08:27:59|0.03622425
08:28:00|0.03622426
08:28:01|0.03622381
08:28:02|0.03624984
08:28:04|0.03624984
08:28:04|0.03624984
08:28:06|0.03624984
08:28:06|0.03624984
08:28:08|0.03624984
08:28:10|0.03622249
08:28:10|0.03622249
08:28:12|0.03622134
08:28:13|0.03622134
08:28:15|0.03622248
08:28:16|0.03622247
08:28:17|0.03622248
08:28:18|0.0362295
08:28:20|0.0362295
08:28:21|0.0362295
08:28:22|0.0362295
08:28:23|0.03622798
08:28:24|0.03622798
08:28:24|0.03622798
08:28:25|0.03622798
08:28:27|0.03624932
08:28:28|0.03624932
08:28:29|0.03624932
08:28:30|0.03624932
08:28:31|0.03624932
08:28:32|0.03624929
08:28:34|0.0362493
08:28:35|0.0362493
08:28:36|0.0362493
08:28:37|0.0362493
08:28:38|0.0362493
08:28:39|0.0362493
08:28:40|0.03624894
08:28:41|0.03621011
08:28:42|0.03621011
08:28:43|0.03621011
08:28:44|0.03621011
08:28:45|0.03621011
08:28:46|0.03621011
08:28:47|0.03621011
08:28:48|0.03621515
08:28:49|0.03620022
08:28:50|0.03620022
08:28:51|0.03620022
08:28:52|0.03620022
08:28:53|0.03624613
08:28:54|0.03624613
08:28:55|0.03621011
08:28:56|0.03621011
08:28:57|0.03621011
08:28:58|0.03624898
08:28:59|0.03624898
08:29:00|0.03624898
08:29:01|0.03624898
08:29:03|0.03624898
08:29:04|0.03624898
08:29:05|0.03624898
08:29:05|0.03624898
08:29:07|0.03624898
08:29:07|0.03624898
08:29:09|0.03624898
08:29:10|0.03624898
08:29:11|0.03624898
08:29:12|0.03624898
08:29:13|0.03624824
08:29:15|0.03624824
08:29:15|0.03624824
08:29:16|0.03624824
08:29:17|0.03624824
08:29:19|0.0362481
08:29:19|0.0362481
08:29:20|0.0362481
08:29:21|0.03622329
08:29:23|0.03622329
08:29:23|0.03621336
08:29:24|0.03621336
08:29:26|0.03621336
08:29:27|0.03624656
08:29:28|0.03624656
08:29:29|0.03622406
08:29:31|0.03621336
08:29:32|0.03621336
08:29:32|0.0362453
08:29:33|0.0362453
08:29:35|0.0362453
08:29:36|0.0362453
08:29:37|0.0362453
08:29:38|0.0362453
08:29:39|0.0362453
08:29:40|0.0362453
08:29:41|0.0362453
08:29:42|0.0362453
08:29:43|0.0362453
08:29:44|0.03624522
08:29:45|0.03624522
08:29:46|0.03624522
08:29:47|0.03624522
08:29:48|0.03624522
08:29:49|0.03624522
08:29:50|0.03621708
08:29:51|0.03621122
08:29:52|0.03624335
08:29:53|0.03624335
08:29:54|0.03624335
08:29:55|0.03622171
08:29:56|0.03622171
08:29:57|0.03622171
08:29:58|0.03620569
08:29:59|0.03620569
08:30:00|0.03620569
08:30:01|0.03620569
08:30:02|0.03620569
08:30:03|0.03620569
08:30:04|0.03620569
08:30:06|0.03620569
08:30:07|0.03620569
08:30:09|0.03620569
08:30:09|0.03620569
08:30:11|0.03620569
08:30:12|0.03620569
08:30:13|0.03620569
08:30:15|0.03620569
08:30:17|0.03624142
08:30:18|0.03624142
08:30:19|0.03624142
08:30:20|0.03624142
08:30:22|0.03624142
08:30:22|0.03624142
08:30:23|0.03624142
08:30:24|0.03622773
08:30:26|0.03622773
08:30:27|0.03622773
08:30:27|0.0362414
08:30:29|0.03624141
08:30:29|0.03624141
08:30:30|0.03624927
08:30:32|0.03624927
08:30:32|0.03624927
08:30:34|0.03624927
08:30:35|0.03622026
08:30:36|0.03624138
08:30:37|0.03624138
08:30:38|0.03624927
08:30:38|0.03624927
08:30:40|0.03624915
08:30:41|0.03624919
08:30:42|0.03624927
08:30:43|0.03624915
08:30:44|0.03624915
08:30:45|0.03624854
08:30:46|0.03624854
08:30:47|0.03624854
08:30:48|0.03619454
08:30:49|0.03620392
08:30:50|0.03618948
08:30:52|0.03622743
08:30:53|0.03622743
08:30:54|0.03622743
08:30:55|0.03622743
08:30:55|0.03622743
08:30:57|0.03622697
08:30:58|0.03622697
08:30:58|0.03622697
08:30:59|0.03622697
08:31:01|0.03622697
08:31:02|0.0361939
08:31:04|0.03619414
08:31:04|0.03619414
08:31:05|0.03619414
08:31:06|0.03620899
08:31:08|0.03620899
08:31:09|0.03620899
08:31:10|0.03620899
08:31:11|0.0361939
08:31:12|0.0361939
08:31:12|0.0361939
08:31:14|0.0361939
08:31:15|0.03617263
08:31:17|0.03617263
08:31:18|0.03619377
08:31:19|0.03615745
08:31:20|0.03619366
08:31:22|0.03619366
08:31:22|0.03619366
08:31:24|0.03619366
08:31:25|0.03619366
08:31:26|0.03611667
08:31:27|0.03611667
08:31:28|0.03614999
08:31:30|0.03614995
08:31:30|0.03614995
08:31:32|0.03614991
08:31:32|0.03614991
08:31:33|0.03614991
08:31:35|0.03614991
08:31:35|0.03614983
08:31:37|0.03614983
08:31:37|0.0361499
08:31:39|0.0361499
08:31:40|0.03614991
08:31:41|0.03614991
08:31:41|0.03614991
08:31:43|0.03614994
08:31:43|0.03614994
08:31:45|0.03614994
08:31:46|0.03614994
08:31:47|0.03614994
08:31:48|0.03614994
08:31:49|0.03614994
08:31:50|0.03614994
08:31:52|0.03614999
08:31:53|0.03614999
08:31:53|0.03614973
08:31:54|0.03614973
08:31:56|0.03614973
08:31:56|0.03614973
08:31:57|0.03614965
08:31:58|0.03614965
08:31:59|0.03614965
08:32:00|0.03614965
08:32:01|0.03611
08:32:03|0.03614957
08:32:04|0.03614957
08:32:05|0.03610235
08:32:06|0.03610235
08:32:06|0.03611
08:32:07|0.03611
08:32:09|0.03608316
08:32:10|0.03606974
08:32:10|0.03606974
08:32:12|0.03606251
08:32:13|0.03606
08:32:14|0.03606
08:32:15|0.03606
08:32:17|0.03605999
08:32:18|0.036045
08:32:18|0.03603947
08:32:20|0.03603947
08:32:21|0.03603951
08:32:22|0.03603951
08:32:23|0.03603946
08:32:24|0.03603948
08:32:25|0.03607205
08:32:26|0.03607205
08:32:28|0.03607205
08:32:29|0.03610525
08:32:30|0.03610525
08:32:30|0.03614948
08:32:32|0.03614948
08:32:32|0.03617731
08:32:34|0.03617999
08:32:35|0.03618904
08:32:36|0.03611
08:32:37|0.03618668
08:32:38|0.03618582
08:32:39|0.03618582
08:32:39|0.03618582
08:32:41|0.0361453
08:32:42|0.0361453
08:32:42|0.0361453
08:32:44|0.0361453
08:32:44|0.0361453
08:32:45|0.03613889
08:32:47|0.03613889
08:32:47|0.03613889
08:32:48|0.03613889
08:32:49|0.03613889
08:32:51|0.03616869
08:32:53|0.03616869
08:32:53|0.03616869
08:32:54|0.03614006
08:32:55|0.03614006
08:32:56|0.03614037
08:32:57|0.03613
08:32:58|0.03613
08:32:59|0.03616236
08:33:00|0.03616236
08:33:01|0.03616236
08:33:02|0.03616236
08:33:04|0.03616236
08:33:05|0.03616029
08:33:05|0.03616027
08:33:07|0.03616027
08:33:07|0.03616027
08:33:08|0.03616027
08:33:10|0.03616027
08:33:11|0.03616027
08:33:12|0.03616027
08:33:13|0.03616027
08:33:14|0.03616024
08:33:15|0.03616024
08:33:17|0.03616024
08:33:18|0.03616024
08:33:19|0.03616024
08:33:21|0.03616024
08:33:21|0.03616024
08:33:23|0.03616024
08:33:24|0.03605516
08:33:25|0.03610034
08:33:26|0.03610027
08:33:28|0.03610027
08:33:28|0.03608889
08:33:29|0.03608889
08:33:31|0.03608889
08:33:31|0.03608889
08:33:32|0.03608889
08:33:33|0.03608889
08:33:34|0.03608889
08:33:36|0.03606821
08:33:37|0.03606821
08:33:38|0.03606821
08:33:40|0.03605286
08:33:40|0.0360992
08:33:42|0.03605257
08:33:43|0.03600031
08:33:44|0.036
08:33:45|0.03604519
08:33:46|0.036
08:33:47|0.03598
08:33:49|0.0359
08:33:50|0.035889
08:33:50|0.035889
08:33:52|0.03588935
08:33:53|0.03588901
08:33:54|0.03588901
08:33:54|0.0359006
08:33:56|0.03591816
08:33:57|0.035889
08:33:57|0.03582
08:33:59|0.03582
08:34:00|0.0357822
08:34:01|0.03576571
08:34:02|0.03579167
08:34:02|0.03579167
08:34:04|0.03578312
08:34:05|0.03576097
08:34:05|0.03579167
08:34:07|0.03579167
08:34:08|0.03581134
08:34:09|0.03581134
08:34:10|0.03624
08:34:11|0.03617492
08:34:12|0.0360545
08:34:13|0.03604882
08:34:14|0.03604882
08:34:15|0.03609629
08:34:16|0.03609629
08:34:17|0.0361
08:34:18|0.03612396
08:34:20|0.03612396
08:34:20|0.03612396
08:34:22|0.03608077
08:34:23|0.0361
08:34:24|0.0361
08:34:26|0.0360963
08:34:27|0.03603402
08:34:27|0.03603402
08:34:28|0.03607627
08:34:30|0.03607627
08:34:30|0.03607627
08:34:32|0.03607627
08:34:33|0.03607627
08:34:34|0.03603402
08:34:35|0.03603402
08:34:36|0.03603404
08:34:37|0.03603402
08:34:37|0.03603402
08:34:39|0.03603402
08:34:40|0.03605
08:34:40|0.03605
08:34:42|0.03605
08:34:43|0.0360001
08:34:44|0.03600009
08:34:45|0.03603192
08:34:46|0.03603192
08:34:47|0.03603239
08:34:47|0.03600015
08:34:48|0.03603713
08:34:49|0.03603713
08:34:50|0.03623355
08:34:51|0.03607301
08:34:53|0.03606797
08:34:54|0.03606783
08:34:54|0.03609722
08:34:55|0.03611916
08:34:56|0.03611556
08:34:58|0.03619164
08:34:59|0.03619164
08:35:00|0.03619164
08:35:01|0.03619164
08:35:02|0.03616011
08:35:03|0.03616011
08:35:04|0.03616011
08:35:05|0.03616011
08:35:06|0.03616011
08:35:07|0.03616011
08:35:09|0.03616011
08:35:10|0.03610806
08:35:11|0.03610806
08:35:12|0.03610806
08:35:14|0.03610806
08:35:14|0.03610806
08:35:15|0.03610806
08:35:16|0.03610806
08:35:17|0.03610806
08:35:19|0.03610806
08:35:20|0.03610806
08:35:22|0.03610806
08:35:23|0.03610806
08:35:24|0.03610806
08:35:25|0.03610806
08:35:26|0.03611231
08:35:27|0.03611231
08:35:29|0.03611231
08:35:29|0.03611231
08:35:30|0.03611231
08:35:31|0.03611231
08:35:33|0.03615781
08:35:35|0.03615781
08:35:36|0.03616357
08:35:37|0.03617722
08:35:37|0.0361586
08:35:38|0.0361586
08:35:40|0.0361586
08:35:41|0.0361586
08:35:41|0.0361586
08:35:43|0.03621238
08:35:45|0.03621238
08:35:45|0.03621238
08:35:46|0.03621238
08:35:47|0.03621238
08:35:48|0.03621238
08:35:49|0.03621238
08:35:50|0.03621238
08:35:51|0.03621238
08:35:52|0.03623014
08:35:53|0.03624251
08:35:54|0.03629289
08:35:55|0.03629289
08:35:56|0.03629864
08:35:57|0.03629917
08:35:58|0.03629917
08:35:59|0.03633982
08:36:01|0.03630076
08:36:01|0.03630048
08:36:02|0.03630063
08:36:03|0.03630063
08:36:04|0.03630063
08:36:05|0.03630048
08:36:06|0.03630048
08:36:07|0.03630048
08:36:08|0.03630048
08:36:10|0.03635185
08:36:10|0.03635184
08:36:13|0.03635184
08:36:13|0.03635184
08:36:15|0.03635184
08:36:16|0.03635184
08:36:18|0.03635184
08:36:18|0.03635184
08:36:20|0.03635184
08:36:21|0.03630329
08:36:23|0.03630393
08:36:24|0.03624046
08:36:25|0.03624046
08:36:27|0.03624046
08:36:28|0.03624046
08:36:29|0.0362193
08:36:30|0.0362193
08:36:31|0.0362193
08:36:31|0.0362193
08:36:33|0.0361643
08:36:33|0.03616002
08:36:35|0.03615
08:36:36|0.03615
08:36:38|0.03615
08:36:38|0.03619163
08:36:40|0.03619163
08:36:41|0.03619163
08:36:42|0.03619163
08:36:43|0.03619163
08:36:44|0.03619163
08:36:45|0.03619163
08:36:47|0.03615
08:36:48|0.03615
08:36:48|0.03615
08:36:49|0.03615
08:36:51|0.03615
08:36:52|0.03615
08:36:54|0.0360875
08:36:55|0.0360875
08:36:55|0.03605184
08:36:56|0.03605184
08:36:57|0.03605184
08:36:59|0.03605185
08:37:00|0.03605185
08:37:01|0.03605185
08:37:02|0.03605185
08:37:03|0.03605185
08:37:04|0.03605185
08:37:06|0.03605185
08:37:07|0.03606701
08:37:08|0.03606701
08:37:09|0.03606701
08:37:10|0.03606701
08:37:12|0.03606701
08:37:12|0.03606701
08:37:13|0.03606701
08:37:14|0.03606701
08:37:15|0.03606701
08:37:16|0.036067
08:37:17|0.036067
08:37:18|0.036067
08:37:19|0.03605185
08:37:21|0.03607565
08:37:23|0.03612602
08:37:24|0.03606804
08:37:25|0.03606804
08:37:26|0.03606807
08:37:27|0.03606807
08:37:27|0.03606807
08:37:29|0.03606807
08:37:30|0.03606807
08:37:31|0.03606807
08:37:32|0.03607566
08:37:33|0.03607566
08:37:34|0.03607566
08:37:36|0.03611598
08:37:37|0.03611598
08:37:39|0.03607703
08:37:39|0.03607703
08:37:40|0.03607703
08:37:41|0.03611416
08:37:43|0.03611416
08:37:44|0.03611416
08:37:45|0.03611416
08:37:46|0.03611416
08:37:46|0.03611416
08:37:48|0.03611416
08:37:48|0.03611416
08:37:50|0.03611674
08:37:50|0.03611598
08:37:51|0.03624229
08:37:54|0.03615985
08:37:54|0.03615985
08:37:55|0.03615985
08:37:57|0.03616855
08:37:58|0.03616855
08:37:59|0.03616855
08:37:59|0.03616855
08:38:01|0.03616855
08:38:01|0.0361938
08:38:02|0.0361938
08:38:04|0.0361938
08:38:05|0.0361938
08:38:06|0.0361938
08:38:07|0.03619381
08:38:09|0.03627024
08:38:10|0.03627024
08:38:11|0.03627024
08:38:12|0.036251
08:38:14|0.03619929
08:38:14|0.03619381
08:38:15|0.03619381
08:38:16|0.03619381
08:38:17|0.03619381
08:38:18|0.03619381
08:38:19|0.03619382
08:38:20|0.03623422
08:38:21|0.03623422
08:38:23|0.03623422
08:38:25|0.03623422
08:38:26|0.03619417
08:38:26|0.03619417
08:38:27|0.03619417
08:38:29|0.03619417
08:38:29|0.03619417
08:38:32|0.03619417
08:38:32|0.03619417
08:38:33|0.03619417
08:38:35|0.03623509
08:38:36|0.03619856
08:38:37|0.03619856
08:38:38|0.03619856
08:38:39|0.03619856
08:38:40|0.03619856
08:38:41|0.03619856
08:38:42|0.03624029
08:38:43|0.03624029
08:38:44|0.03624029
08:38:45|0.03624029
08:38:46|0.03624029
08:38:47|0.03624029
08:38:48|0.03628222
08:38:49|0.03628222
08:38:50|0.03628222
08:38:51|0.03624029
08:38:52|0.03624029
08:38:53|0.03624029
08:38:54|0.03624029
08:38:55|0.03624082
08:38:56|0.03620497
08:38:57|0.03620497
08:38:58|0.03620497
08:38:59|0.03620497
08:39:00|0.03620497
08:39:02|0.03624363
08:39:03|0.03624363
08:39:04|0.03624363
08:39:04|0.03624363
08:39:07|0.03624363
08:39:07|0.03624362
08:39:09|0.0362069
08:39:10|0.0362069
08:39:11|0.0362069
08:39:12|0.0362069
08:39:14|0.03624362
08:39:14|0.03624362
08:39:15|0.03624362
08:39:16|0.03624362
08:39:17|0.03624362
08:39:18|0.03624362
08:39:20|0.03624362
08:39:20|0.03624362
08:39:21|0.03624363
08:39:23|0.03624363
08:39:25|0.03624363
08:39:25|0.03628239
08:39:27|0.03628239
08:39:28|0.03628239
08:39:30|0.0362875
08:39:32|0.0362824
08:39:32|0.0362824
08:39:33|0.0362824
08:39:34|0.0362824
08:39:35|0.0362824
08:39:36|0.03628239
08:39:37|0.03628239
08:39:38|0.0363
08:39:39|0.0363
08:39:40|0.0363
08:39:41|0.03629999
08:39:42|0.0363
08:39:43|0.0363
08:39:44|0.0363
08:39:45|0.03632999
08:39:46|0.03633749
08:39:47|0.03634
08:39:48|0.03634
08:39:49|0.03634
08:39:50|0.03634
08:39:52|0.03634
08:39:53|0.03634
08:39:54|0.03634088
08:39:54|0.03630121
08:39:56|0.03630131
08:39:57|0.03630131
08:39:58|0.03630131
08:39:59|0.03630131
08:40:00|0.03630131
08:40:01|0.03636
08:40:03|0.03634033
08:40:04|0.03634033
08:40:06|0.03634032
08:40:07|0.0363629
08:40:08|0.03636297
08:40:09|0.03636297
08:40:10|0.03636297
08:40:11|0.03636297
08:40:12|0.03636297
08:40:13|0.03636311
08:40:14|0.03636311
08:40:15|0.03636311
08:40:16|0.03636311
08:40:17|0.03636311
08:40:18|0.03636311
08:40:19|0.0363631
08:40:20|0.0363631
08:40:21|0.0364
08:40:22|0.0364
08:40:23|0.0364
08:40:25|0.0364
08:40:26|0.0364
08:40:28|0.0364
08:40:28|0.0364003
08:40:30|0.0364003
08:40:31|0.0364003
08:40:32|0.0363732
08:40:33|0.0363732
08:40:34|0.0363732
08:40:35|0.0363732
08:40:37|0.03636708
08:40:37|0.03636708
08:40:39|0.03636708
08:40:40|0.03636708
08:40:40|0.03636708
08:40:41|0.03636708
08:40:43|0.03639933
08:40:45|0.03639933
08:40:45|0.03639933
08:40:46|0.03639933
08:40:47|0.03639933
08:40:49|0.03639933
08:40:49|0.03639933
08:40:50|0.03639933
08:40:51|0.03639933
08:40:52|0.03639933
08:40:54|0.03640074
08:40:54|0.03640081
08:40:56|0.03640081
08:40:56|0.03640081
08:40:57|0.03640081
08:40:58|0.03640081
08:40:59|0.03636591
08:41:00|0.03640081
08:41:01|0.03640081
08:41:02|0.03636604
08:41:03|0.03640718
08:41:05|0.03640718
08:41:06|0.03640793
08:41:06|0.03640793
08:41:08|0.03640793
08:41:08|0.03640793
08:41:09|0.03640793
08:41:11|0.03640793
08:41:12|0.03640687
08:41:13|0.03640687
08:41:14|0.03641233
08:41:16|0.03641718
08:41:16|0.03641718
08:41:17|0.03641718
08:41:19|0.03641718
08:41:20|0.03641233
08:41:21|0.03641014
08:41:22|0.03641014
08:41:23|0.0363631
08:41:24|0.0363631
08:41:25|0.0363631
08:41:26|0.0363631
08:41:27|0.0363631
08:41:28|0.0363631
08:41:30|0.0363631
08:41:31|0.03639807
08:41:33|0.03636327
08:41:33|0.03639771
08:41:34|0.03636531
08:41:35|0.03636531
08:41:38|0.03636537
08:41:38|0.03639769
08:41:39|0.03636541
08:41:41|0.03636541
08:41:41|0.03636541
08:41:43|0.03636541
08:41:44|0.03636541
08:41:45|0.03636541
08:41:45|0.0363631
08:41:47|0.03632218
08:41:47|0.03632218
08:41:49|0.03632218
08:41:50|0.03632218
08:41:50|0.03632218
08:41:51|0.03632218
08:41:53|0.03632218
08:41:54|0.03632218
08:41:55|0.03632218
08:41:56|0.03632218
08:41:56|0.03629921
08:41:59|0.03629921
08:41:59|0.03629921
08:42:00|0.03629921
08:42:02|0.03629921
08:42:04|0.03629921
08:42:05|0.036275
08:42:05|0.036275
08:42:07|0.036275
08:42:08|0.036275
08:42:09|0.036275
08:42:10|0.036275
08:42:11|0.03627503
08:42:12|0.03627503
08:42:13|0.03627503
08:42:14|0.03627503
08:42:16|0.03627503
08:42:17|0.036275
08:42:17|0.036275
08:42:18|0.036275
08:42:20|0.03626976
08:42:20|0.03624
08:42:22|0.036275
08:42:23|0.036275
08:42:24|0.036275
08:42:26|0.036275
08:42:26|0.036275
08:42:28|0.036275
08:42:29|0.036275
08:42:30|0.036275
08:42:31|0.036275
08:42:31|0.036275
08:42:32|0.036275
08:42:34|0.036275
08:42:34|0.036275
08:42:36|0.036275
08:42:37|0.036275
08:42:39|0.036275
08:42:40|0.036275
08:42:41|0.036275
08:42:42|0.036275
08:42:42|0.03624
08:42:43|0.03624
08:42:44|0.03627244
08:42:45|0.03627244
08:42:46|0.03624
08:42:47|0.03627242
08:42:48|0.03627242
08:42:49|0.03624
08:42:50|0.03624
08:42:52|0.03624
08:42:53|0.03625988
08:42:54|0.03625988
08:42:55|0.03625988
08:42:56|0.03625988
08:42:57|0.03625988
08:42:58|0.03625988
08:43:00|0.03625988
08:43:00|0.03625988
08:43:01|0.03625988
08:43:02|0.03625988
08:43:03|0.03625988
08:43:04|0.03624
08:43:06|0.03624
08:43:07|0.0362193
08:43:08|0.0362193
08:43:08|0.0362193
08:43:10|0.03624
08:43:12|0.03624
08:43:13|0.03624
08:43:14|0.03620476
08:43:15|0.03620476
08:43:16|0.03620476
08:43:17|0.03621263
08:43:18|0.0362048
08:43:19|0.03620479
08:43:19|0.03620479
08:43:20|0.03620479
08:43:22|0.03620479
08:43:23|0.03620477
08:43:23|0.03620477
08:43:24|0.03620476
08:43:26|0.03620476
08:43:28|0.03619453
08:43:29|0.03616105
08:43:30|0.03616105
08:43:32|0.03616105
08:43:33|0.03616105
08:43:33|0.03616105
08:43:34|0.03616105
08:43:36|0.03616105
08:43:36|0.03616105
08:43:37|0.03616105
08:43:39|0.03616105
08:43:40|0.03616063
08:43:41|0.03616104
08:43:42|0.03616104
08:43:43|0.03616104
08:43:43|0.03618857
08:43:45|0.03616338
08:43:45|0.03616338
08:43:47|0.03616312
08:43:48|0.03616312
08:43:50|0.03616312
08:43:51|0.03618692
08:43:52|0.03618692
08:43:53|0.03618692
08:43:54|0.03616385
08:43:55|0.03616385
08:43:56|0.03616385
08:43:57|0.03616385
08:43:58|0.03621727
08:43:59|0.03621727
08:44:00|0.03621727
08:44:01|0.03621727
08:44:02|0.03621727
08:44:03|0.03621727
08:44:04|0.03621727
08:44:05|0.03621727
08:44:06|0.03621727
08:44:08|0.0361696
08:44:08|0.0361696
08:44:10|0.0361696
08:44:11|0.0361696
08:44:12|0.0361696
08:44:12|0.0361696
08:44:13|0.0361696
08:44:15|0.0361696
08:44:16|0.0361696
08:44:17|0.0361696
08:44:18|0.0361696
08:44:19|0.0361696
08:44:20|0.0361696
08:44:21|0.03617142
08:44:22|0.03617142
08:44:23|0.03617142
08:44:24|0.03617156
08:44:25|0.03617204
08:44:26|0.03617204
08:44:27|0.03617204
08:44:29|0.03617204
08:44:29|0.03617346
08:44:30|0.03617346
08:44:32|0.03621381
08:44:33|0.03621381
08:44:34|0.03621381
08:44:35|0.03621381
08:44:37|0.03617377
08:44:37|0.03617377
08:44:38|0.03617377
08:44:39|0.03617377
08:44:40|0.03617377
08:44:41|0.03617377
08:44:42|0.03617377
08:44:43|0.03617377
08:44:45|0.03617377
08:44:45|0.03617377
08:44:46|0.03621026
08:44:47|0.03617378
08:44:48|0.03617378
08:44:49|0.03617378
08:44:50|0.03617378
08:44:51|0.03618
08:44:52|0.03620886
08:44:53|0.03620918
08:44:54|0.03620918
08:44:56|0.03620918
08:44:56|0.03620918
08:44:57|0.03620918
08:44:58|0.03620918
08:44:59|0.03620918
08:45:01|0.03621925
08:45:02|0.03618233
08:45:04|0.03618
08:45:05|0.03618
08:45:07|0.03618
08:45:07|0.03618
08:45:08|0.03618
08:45:09|0.03618
08:45:10|0.03616385
08:45:11|0.03616385
08:45:12|0.03616385
08:45:13|0.03617998
08:45:14|0.03616
08:45:15|0.03614165
08:45:16|0.03614037
08:45:18|0.03614998
08:45:18|0.03614998
08:45:19|0.03614998
08:45:20|0.03614998
08:45:21|0.03614998
08:45:22|0.03614016
08:45:23|0.03614016
08:45:24|0.03614
08:45:25|0.03614
08:45:26|0.03614
08:45:27|0.03614
08:45:29|0.03614
08:45:30|0.03614
08:45:31|0.03617665
08:45:32|0.03614024
08:45:33|0.03614024
08:45:35|0.03614024
08:45:36|0.03619421
08:45:37|0.03619421
08:45:38|0.03619392
08:45:39|0.03619392
08:45:40|0.03619392
08:45:41|0.03619392
08:45:42|0.03619392
08:45:43|0.03619392
08:45:44|0.03619392
08:45:45|0.03614055
08:45:46|0.03614055
08:45:47|0.03614055
08:45:48|0.03614055
08:45:49|0.03614055
08:45:50|0.03614055
08:45:52|0.03614055
08:45:52|0.03614065
08:45:53|0.03614065
08:45:54|0.03614055
08:45:55|0.03614055
08:45:56|0.03614055
08:45:58|0.03614055
08:45:58|0.03614055
08:45:59|0.03614055
08:46:00|0.03614055
08:46:01|0.03614001
08:46:02|0.03614001
08:46:03|0.03614001
08:46:04|0.03617307
08:46:05|0.03617305
08:46:06|0.03614004
08:46:08|0.03613975
08:46:08|0.03613975
08:46:09|0.03613975
08:46:10|0.03613975
08:46:11|0.03613337
08:46:12|0.03613975
08:46:13|0.03613975
08:46:14|0.03613975
08:46:15|0.03613975
08:46:16|0.03613975
08:46:18|0.03613975
08:46:18|0.03613975
08:46:19|0.03612516
08:46:20|0.03612516
08:46:21|0.03612516
08:46:23|0.03612157
08:46:24|0.03610123
08:46:25|0.03610123
08:46:26|0.03610123
08:46:27|0.03612516
08:46:28|0.03612516
08:46:29|0.03612516
08:46:30|0.03612516
08:46:31|0.03612516
08:46:33|0.03612157
08:46:34|0.03612157
08:46:35|0.03612157
08:46:36|0.03612157
08:46:37|0.03612157
08:46:38|0.03612157
08:46:39|0.03612157
08:46:40|0.03612157
08:46:41|0.03612157
08:46:42|0.03612157
08:46:43|0.03612157
08:46:44|0.03612157
08:46:45|0.03612157
08:46:47|0.03610001
08:46:48|0.0361
08:46:49|0.0360875
08:46:50|0.03608
08:46:51|0.03609989
08:46:52|0.03605493
08:46:53|0.03605493
08:46:54|0.03605
08:46:55|0.03605
08:46:56|0.0360549
08:46:57|0.0360549
08:46:58|0.03605
08:46:59|0.03605
08:47:01|0.03604372
08:47:02|0.03604372
08:47:03|0.03600001
08:47:03|0.03600001
08:47:05|0.03600001
08:47:06|0.03600001
08:47:07|0.03600001
08:47:08|0.03600001
08:47:09|0.03600002
08:47:09|0.03600003
08:47:11|0.03600002
08:47:12|0.03600002
08:47:13|0.03600003
08:47:13|0.03600003
08:47:15|0.03600003
08:47:16|0.03604
08:47:17|0.03604
08:47:18|0.03600003
08:47:19|0.03600003
08:47:21|0.03600003
08:47:22|0.03600003
08:47:23|0.03600003
08:47:23|0.03600003
08:47:24|0.03600003
08:47:26|0.03600003
08:47:27|0.03600003
08:47:28|0.03603146
08:47:29|0.03603146
08:47:30|0.03600002
08:47:32|0.03600002
08:47:32|0.03600002
08:47:33|0.03600002
08:47:34|0.03600004
08:47:35|0.03600003
08:47:37|0.03600003
08:47:37|0.03600003
08:47:39|0.03600003
08:47:39|0.03592326
08:47:40|0.0359204
08:47:42|0.0359204
08:47:43|0.0359204
08:47:44|0.0359204
08:47:45|0.0359204
08:47:47|0.0359204
08:47:48|0.0359204
08:47:48|0.0359236
08:47:50|0.0359236
08:47:50|0.0359236
08:47:52|0.03592372
08:47:53|0.03592372
08:47:55|0.03592372
08:47:56|0.03592372
08:47:57|0.03592372
08:47:58|0.03592372
08:47:59|0.03592358
08:48:00|0.03592372
08:48:01|0.03592372
08:48:03|0.03592371
08:48:03|0.03592371
08:48:05|0.03592371
08:48:05|0.0359074
08:48:07|0.03592358
08:48:08|0.03592358
08:48:09|0.03592358
08:48:11|0.03592358
08:48:11|0.03592358
08:48:12|0.03592358
08:48:13|0.03592358
08:48:14|0.0359074
08:48:15|0.0359074
08:48:16|0.03588
08:48:17|0.03589989
08:48:18|0.03588001
08:48:20|0.0358498
08:48:21|0.03587858
08:48:22|0.03587858
08:48:23|0.03587815
08:48:24|0.03584749
08:48:25|0.03584749
08:48:26|0.03584749
08:48:27|0.03584749
08:48:28|0.03584749
08:48:29|0.03585877
08:48:30|0.03585877
08:48:31|0.03585877
08:48:32|0.03585877
08:48:33|0.03585887
08:48:35|0.03585887
08:48:36|0.03587801
08:48:37|0.03587801
08:48:39|0.0358475
08:48:39|0.03585888
08:48:41|0.03590166
08:48:41|0.03590166
08:48:42|0.03590739
08:48:43|0.0359074
08:48:44|0.0359074
08:48:46|0.0359074
08:48:46|0.0359074
08:48:48|0.0359875
08:48:49|0.03596236
08:48:50|0.0360125
08:48:51|0.03602
08:48:53|0.03602
08:48:53|0.03605266
08:48:54|0.03605923
08:48:55|0.03605923
08:48:56|0.03605923
08:48:57|0.03605923
08:48:58|0.03605923
08:48:59|0.03605923
08:49:00|0.0360625
08:49:01|0.0360625
08:49:03|0.03606612
08:49:03|0.03606612
08:49:05|0.03607499
08:49:06|0.03607499
08:49:07|0.03607499
08:49:09|0.03607499
08:49:10|0.03607499
08:49:11|0.03607499
08:49:12|0.03607499
08:49:13|0.03607499
08:49:14|0.03607499
08:49:15|0.03607499
08:49:16|0.03607499
08:49:17|0.03607499
08:49:18|0.03607
08:49:19|0.03607
08:49:20|0.03607
08:49:22|0.0360625
08:49:22|0.0360625
08:49:23|0.0360625
08:49:25|0.0360625
08:49:25|0.0360625
08:49:26|0.0360625
08:49:27|0.0360625
08:49:28|0.0360625
08:49:30|0.03607135
08:49:30|0.03607135
08:49:31|0.03607135
08:49:32|0.03607135
08:49:34|0.03607135
08:49:35|0.03607135
08:49:36|0.03602836
08:49:37|0.03602836
08:49:38|0.03602835
08:49:39|0.03602835
08:49:40|0.03602835
08:49:41|0.03602835
08:49:42|0.03602835
08:49:43|0.03602835
08:49:44|0.03602835
08:49:45|0.03602801
08:49:46|0.03602801
08:49:47|0.03599563
08:49:48|0.03599563
08:49:49|0.03599563
08:49:50|0.03599563
08:49:51|0.03599563
08:49:52|0.03599563
08:49:53|0.03599563
08:49:54|0.0359761
08:49:55|0.0359761
08:49:56|0.0359761
08:49:57|0.0359761
08:49:58|0.0359761
08:49:59|0.03599562
08:50:00|0.03598062
08:50:01|0.03598062
08:50:03|0.03598062
08:50:03|0.03593938
08:50:04|0.03593938
08:50:06|0.03591668
08:50:07|0.03591668
08:50:08|0.03590359
08:50:09|0.03590359
08:50:10|0.03590359
08:50:11|0.03590359
08:50:12|0.03590369
08:50:14|0.03591668
08:50:15|0.03591668
08:50:16|0.03591668
08:50:17|0.03591668
08:50:18|0.03591668
08:50:19|0.03593935
08:50:20|0.03595136
08:50:21|0.03596174
08:50:22|0.03596174
08:50:23|0.03596174
08:50:24|0.03596174
08:50:25|0.03596174
08:50:26|0.03596174
08:50:27|0.03598893
08:50:28|0.03597483
08:50:29|0.03597483
08:50:30|0.03596999
08:50:31|0.03596999
08:50:32|0.03592827
08:50:33|0.03596999
08:50:35|0.03596999
08:50:36|0.03596999
08:50:37|0.03596999
08:50:38|0.03596989
08:50:38|0.03596989
08:50:40|0.03596989
08:50:41|0.03596989
08:50:43|0.03596989
08:50:43|0.03596989
08:50:44|0.03593146
08:50:45|0.03592569
08:50:47|0.03592569
08:50:48|0.03592569
08:50:48|0.03592569
08:50:50|0.03592569
08:50:50|0.03592569
08:50:52|0.03592569
08:50:53|0.03592569
08:50:54|0.03592569
08:50:54|0.03592569
08:50:56|0.03592569
08:50:57|0.03592569
08:50:58|0.03592569
08:50:59|0.03592569
08:50:59|0.03592569
08:51:01|0.03596771
08:51:02|0.03596771
08:51:03|0.03592392
08:51:05|0.03592392
08:51:06|0.0359372
08:51:06|0.0359372
08:51:09|0.03593
08:51:09|0.03593
08:51:10|0.03596546
08:51:11|0.03596546
08:51:13|0.03596344
08:51:14|0.03596344
08:51:15|0.03596344
08:51:16|0.0359668
08:51:17|0.0359668
08:51:18|0.0359668
08:51:19|0.0359668
08:51:20|0.0359668
08:51:21|0.0359668
08:51:22|0.0359668
08:51:23|0.0359668
08:51:24|0.0359668
08:51:25|0.0359668
08:51:26|0.03596522
08:51:27|0.03596522
08:51:28|0.03596522
08:51:29|0.03596522
08:51:30|0.03596522
08:51:31|0.03596522
08:51:32|0.03596522
08:51:33|0.03596522
08:51:34|0.03596522
08:51:35|0.03596522
08:51:36|0.03596522
08:51:37|0.03596522
08:51:39|0.03596344
08:51:40|0.03596344
08:51:41|0.03596344
08:51:41|0.03596344
08:51:42|0.03596344
08:51:43|0.0359328
08:51:44|0.0359328
08:51:46|0.0359328
08:51:47|0.0359328
08:51:47|0.0359328
08:51:48|0.03592755
08:51:50|0.03596344
08:51:50|0.03596344
08:51:52|0.0359231
08:51:53|0.0359231
08:51:55|0.0359231
08:51:55|0.0359231
08:51:57|0.03596227
08:51:58|0.03596227
08:51:59|0.03596211
08:52:00|0.03596211
08:52:01|0.03597
08:52:02|0.03597
08:52:04|0.03597
08:52:05|0.03597
08:52:06|0.03597
08:52:07|0.03597
08:52:08|0.03597
08:52:10|0.03596999
08:52:10|0.03597
08:52:11|0.03597
08:52:12|0.03597
08:52:13|0.03596211
08:52:15|0.03596999
08:52:16|0.03592408
08:52:17|0.03590142
08:52:18|0.03590142
08:52:19|0.03590142
08:52:20|0.03590142
08:52:22|0.03590142
08:52:23|0.03590142
08:52:23|0.03590142
08:52:25|0.03590142
08:52:26|0.03590142
08:52:26|0.03590142
08:52:27|0.03594808
08:52:29|0.03594998
08:52:30|0.03594999
08:52:30|0.03594999
08:52:31|0.03594999
08:52:32|0.03594999
08:52:33|0.03594999
08:52:34|0.03594999
08:52:36|0.03594999
08:52:37|0.035888
08:52:38|0.035888
08:52:39|0.035888
08:52:40|0.035888
08:52:41|0.03594114
08:52:42|0.03594114
08:52:43|0.03594114
08:52:44|0.03594114
08:52:45|0.035888
08:52:47|0.035888
08:52:48|0.035888
08:52:48|0.035888
08:52:50|0.035888
08:52:51|0.035888
08:52:52|0.035888
08:52:53|0.035888
08:52:54|0.035888
08:52:56|0.035888
08:52:56|0.035888
08:52:58|0.035888
08:52:58|0.035888
08:52:59|0.035888
08:53:01|0.03592216
08:53:02|0.03587111
08:53:03|0.03592078
08:53:05|0.03592078
08:53:05|0.03592078
08:53:07|0.03592078
08:53:08|0.03592078
08:53:09|0.03592078
08:53:09|0.03591893
08:53:10|0.03591865
08:53:11|0.03591865
08:53:13|0.0359206
08:53:13|0.035888
08:53:14|0.035888
08:53:16|0.035888
08:53:17|0.035888
08:53:18|0.035888
08:53:20|0.03590439
08:53:21|0.03590439
08:53:21|0.03590439
08:53:24|0.03590439
08:53:24|0.03590442
08:53:25|0.03590442
08:53:26|0.03590442
08:53:28|0.03590442
08:53:29|0.03590442
08:53:29|0.03590442
08:53:31|0.03590461
08:53:32|0.03590461
08:53:32|0.03590461
08:53:34|0.03590461
08:53:35|0.03590461
08:53:36|0.03590461
08:53:36|0.03590461
08:53:38|0.03590461
08:53:39|0.03592973
08:53:41|0.03595
08:53:42|0.03592982
08:53:43|0.03592982
08:53:44|0.03592982
08:53:45|0.03592982
08:53:45|0.03592982
08:53:47|0.03592982
08:53:48|0.03590186
08:53:49|0.03590186
08:53:50|0.03590186
08:53:51|0.03590186
08:53:52|0.03590186
08:53:53|0.03590461
08:53:54|0.03590461
08:53:55|0.03590461
08:53:56|0.03590461
08:53:57|0.03590461
08:53:58|0.03590461
08:53:59|0.03590461
08:54:00|0.03590029
08:54:01|0.03590461
08:54:02|0.03590461
08:54:04|0.03590461
08:54:04|0.03590461
08:54:05|0.03590461
08:54:07|0.03585
08:54:08|0.03585
08:54:09|0.03590352
08:54:11|0.03590352
08:54:11|0.03590352
08:54:12|0.03590352
08:54:13|0.03590352
08:54:15|0.03590352
08:54:16|0.03590352
08:54:17|0.03587916
08:54:18|0.03587635
08:54:19|0.03587659
08:54:20|0.03587659
08:54:21|0.03592588
08:54:23|0.03592587
08:54:23|0.03592587
08:54:25|0.03592587
08:54:26|0.03592587
08:54:27|0.03592587
08:54:29|0.03592587
08:54:29|0.03590003
08:54:30|0.03594362
08:54:32|0.03594362
08:54:32|0.03594362
08:54:33|0.03594362
08:54:35|0.03594362
08:54:36|0.0359436
08:54:37|0.0359436
08:54:38|0.0359436
08:54:40|0.0359436
08:54:40|0.0359436
08:54:41|0.0359436
08:54:42|0.0359436
08:54:43|0.0359436
08:54:44|0.03594273
08:54:45|0.0359
08:54:46|0.0359
08:54:48|0.03590008
08:54:49|0.03590011
08:54:49|0.03590011
08:54:51|0.03590012
08:54:52|0.03590012
08:54:53|0.03590012
08:54:55|0.03594276
08:54:55|0.03594276
08:54:56|0.03594276
08:54:57|0.03590056
08:54:58|0.03590057
08:54:59|0.03594276
08:55:00|0.03596
08:55:01|0.03596
08:55:04|0.03595996
08:55:06|0.03596
08:55:07|0.03596
08:55:08|0.03596201
08:55:09|0.03596201
08:55:10|0.03596201
08:55:11|0.03596201
08:55:12|0.03596201
08:55:13|0.03596201
08:55:14|0.03596249
08:55:15|0.03596
08:55:16|0.03596
08:55:17|0.03596
08:55:18|0.03596
08:55:19|0.03596
08:55:21|0.03592895
08:55:21|0.03596
08:55:22|0.03596
08:55:23|0.03596
08:55:24|0.03596
08:55:25|0.03596
08:55:27|0.03596
08:55:27|0.03597
08:55:28|0.03597
08:55:29|0.03597
08:55:30|0.03597
08:55:31|0.03597
08:55:32|0.03597
08:55:33|0.03600753
08:55:34|0.03600753
08:55:35|0.03600753
08:55:36|0.03600753
08:55:37|0.03600753
08:55:38|0.03598217
08:55:40|0.03598217
08:55:41|0.03598217
08:55:42|0.03598217
08:55:43|0.03598217
08:55:44|0.03598217
08:55:46|0.03598217
08:55:46|0.03598217
08:55:47|0.03598217
08:55:48|0.03598217
08:55:49|0.03598217
08:55:50|0.03601247
08:55:52|0.03601247
08:55:52|0.03601247
08:55:54|0.03601247
08:55:55|0.03601247
08:55:56|0.03601247
08:55:56|0.03601247
08:55:58|0.03601247
08:55:59|0.03601247
08:56:00|0.03601247
08:56:02|0.03601247
08:56:02|0.03601247
08:56:03|0.036025
08:56:04|0.036025
08:56:05|0.03602472
08:56:06|0.03602469
08:56:07|0.03602469
08:56:08|0.03602472
08:56:09|0.03602472
08:56:10|0.03602472
08:56:11|0.03602472
08:56:12|0.03602472
08:56:14|0.03602472
08:56:16|0.03601198
08:56:16|0.03602472
08:56:18|0.03602472
08:56:18|0.03602472
08:56:19|0.03602472
08:56:20|0.03602472
08:56:22|0.03602472
08:56:22|0.03602472
08:56:23|0.03602472
08:56:25|0.03602472
08:56:25|0.03602472
08:56:26|0.03602472
08:56:29|0.03602472
08:56:30|0.03602472
08:56:31|0.03602472
08:56:32|0.03602472
08:56:34|0.03605056
08:56:35|0.03605056
08:56:36|0.03605056
08:56:36|0.03605056
08:56:38|0.03605056
08:56:39|0.03605056
08:56:40|0.03605056
08:56:42|0.03605056
08:56:42|0.03605056
08:56:43|0.03605056
08:56:44|0.03605056
08:56:45|0.03605056
08:56:47|0.03605056
08:56:48|0.03605056
08:56:48|0.03605056
08:56:50|0.03605056
08:56:50|0.03605056
08:56:52|0.03605056
08:56:52|0.03605056
08:56:54|0.03605056
08:56:55|0.03605056
08:56:55|0.03605056
08:56:56|0.03605056
08:56:57|0.03605056
08:56:58|0.03605056
08:57:00|0.03605056
08:57:01|0.03605056
08:57:01|0.03605056
08:57:02|0.03605056
08:57:05|0.03602473
08:57:05|0.03602473
08:57:06|0.03602473
08:57:07|0.03602473
08:57:08|0.03602473
08:57:09|0.03602473
08:57:10|0.03602473
08:57:11|0.03602473
08:57:12|0.03602473
08:57:13|0.03602473
08:57:14|0.03602473
08:57:16|0.03602473
08:57:17|0.03602473
08:57:17|0.03602473
08:57:19|0.03602473
08:57:19|0.03599058
08:57:21|0.0359823
08:57:22|0.0359823
08:57:22|0.0359823
08:57:23|0.0359823
08:57:25|0.0359823
08:57:25|0.0359823
08:57:27|0.0359823
08:57:27|0.0359823
08:57:29|0.0359823
08:57:31|0.0359823
08:57:31|0.0359823
08:57:33|0.03602138
08:57:33|0.03602138
08:57:35|0.03602138
08:57:36|0.03602138
08:57:37|0.03602138
08:57:38|0.03602138
08:57:39|0.03602138
08:57:40|0.03602138
08:57:41|0.03602138
08:57:42|0.03602138
08:57:43|0.0359823
08:57:45|0.03598245
08:57:46|0.03598245
08:57:47|0.03598245
08:57:48|0.03598245
08:57:50|0.0359823
08:57:51|0.0359823
08:57:51|0.03596
08:57:52|0.03598202
08:57:53|0.03598202
08:57:54|0.03598202
08:57:56|0.03598202
08:57:56|0.03592588
08:57:57|0.03592588
08:57:59|0.03592588
08:57:59|0.03592588
08:58:00|0.03592588
08:58:01|0.03592588
08:58:02|0.03592536
08:58:03|0.03592522
08:58:04|0.03592522
08:58:05|0.03597807
08:58:07|0.03597807
08:58:07|0.03597807
08:58:09|0.03597807
08:58:09|0.03597807
08:58:10|0.03597807
08:58:12|0.03597807
08:58:13|0.03597807
08:58:14|0.03592519
08:58:15|0.03592519
08:58:16|0.03592519
08:58:17|0.03592519
08:58:18|0.03592508
08:58:19|0.03592508
08:58:20|0.03592508
08:58:21|0.03592508
08:58:22|0.03592508
08:58:23|0.03592508
08:58:24|0.03592508
08:58:25|0.03592508
08:58:26|0.03592508
08:58:27|0.03592508
08:58:28|0.03592508
08:58:29|0.03592508
08:58:30|0.03592508
08:58:32|0.03592519
08:58:33|0.03592519
08:58:35|0.03592519
08:58:35|0.0359252
08:58:37|0.0359252
08:58:37|0.0359252
08:58:38|0.0359252
08:58:39|0.0359252
08:58:40|0.0359252
08:58:41|0.0359252
08:58:43|0.0359252
08:58:44|0.0359252
08:58:45|0.0359252
08:58:46|0.0359252
08:58:47|0.0359252
08:58:48|0.0359252
08:58:50|0.0359252
08:58:51|0.0359252
08:58:52|0.0359252
08:58:53|0.0359285
08:58:54|0.0359285
08:58:55|0.0359285
08:58:55|0.0359285
08:58:57|0.0359285
08:58:57|0.03595694
08:58:59|0.03595694
08:58:59|0.03600196
08:59:01|0.03595343
08:59:01|0.03592589
08:59:03|0.03592589
08:59:05|0.0359389
08:59:05|0.0359389
08:59:06|0.03595694
08:59:07|0.03595694
08:59:08|0.0359413
08:59:09|0.0359413
08:59:10|0.0359413
08:59:11|0.0359413
08:59:12|0.03598471
08:59:13|0.03598471
08:59:14|0.03598471
08:59:15|0.03598471
08:59:16|0.03598471
08:59:17|0.03598471
08:59:18|0.03598471
08:59:19|0.03598471
08:59:20|0.03598471
08:59:22|0.0359418
08:59:22|0.03598471
08:59:23|0.03598471
08:59:24|0.03598471
08:59:25|0.03594147
08:59:26|0.03594147
08:59:27|0.03594147
08:59:28|0.03594147
08:59:29|0.03595696
08:59:30|0.03595696
08:59:31|0.03595696
08:59:32|0.03595696
08:59:33|0.03595696
08:59:34|0.03595696
08:59:36|0.03595696
08:59:37|0.03595696
08:59:38|0.03595696
08:59:39|0.03595696
08:59:39|0.03595696
08:59:40|0.03595696
08:59:42|0.03599978
08:59:43|0.03599978
08:59:43|0.03599978
08:59:46|0.03595706
08:59:46|0.03595717
08:59:48|0.03595717
08:59:49|0.03595717
08:59:50|0.03595717
08:59:51|0.03601668
08:59:52|0.03601668
08:59:53|0.03601668
08:59:54|0.03595729
08:59:55|0.03595729
08:59:57|0.03595729
08:59:57|0.03595729
08:59:58|0.03595729
08:59:59|0.03595729
09:00:00|0.03595883
09:00:01|0.03595883
09:00:03|0.03595883
09:00:03|0.03595883
09:00:04|0.03595883
09:00:05|0.03595883
09:00:06|0.03595883
09:00:07|0.03596047
09:00:09|0.036
09:00:09|0.03599993
09:00:11|0.03599993
09:00:12|0.03595729
09:00:12|0.03595729
09:00:13|0.03595729
09:00:15|0.03596056
09:00:15|0.03596056
09:00:17|0.03596056
09:00:17|0.03596056
09:00:19|0.03596056
09:00:20|0.03599702
09:00:20|0.03599702
09:00:21|0.03599702
09:00:22|0.03599687
09:00:23|0.03599687
09:00:24|0.03599687
09:00:26|0.03596071
09:00:26|0.03596071
09:00:27|0.0359943
09:00:28|0.0359943
09:00:30|0.0359943
09:00:31|0.0359943
09:00:31|0.0359943
09:00:33|0.036
09:00:34|0.036
09:00:35|0.036
09:00:35|0.036
09:00:36|0.036
09:00:37|0.036
09:00:38|0.036
09:00:40|0.036
09:00:41|0.036
09:00:42|0.036
09:00:42|0.03601996
09:00:44|0.03601996
09:00:45|0.03601996
09:00:46|0.03601996
09:00:47|0.03601996
09:00:49|0.03602004
09:00:50|0.03602004
09:00:52|0.0360488
09:00:52|0.0360488
09:00:53|0.03616
09:00:54|0.03607816
09:00:55|0.0361515
09:00:56|0.0361515
09:00:57|0.0361515
09:00:58|0.0361515
09:00:59|0.0361515
09:01:00|0.0361515
09:01:01|0.0361515
09:01:02|0.03608432
09:01:03|0.03608432
09:01:04|0.03608432
09:01:05|0.03608432
09:01:06|0.03608432
09:01:07|0.03608453
09:01:08|0.03614926
09:01:09|0.03614926
09:01:10|0.03614926
09:01:11|0.03609632
09:01:12|0.03609632
09:01:13|0.03609632
09:01:14|0.03609632
09:01:15|0.03609632
09:01:16|0.03609632
09:01:17|0.03609839
09:01:18|0.03609849
09:01:21|0.03609849
09:01:21|0.03614859
09:01:22|0.03614859
09:01:23|0.03614859
09:01:24|0.03614859
09:01:25|0.03614859
09:01:26|0.03614859
09:01:27|0.03614828
09:01:28|0.03614828
09:01:30|0.03614828
09:01:30|0.03614862
09:01:32|0.03614859
09:01:32|0.03614859
09:01:33|0.03614859
09:01:34|0.03614859
09:01:37|0.03614859
09:01:37|0.03614859
09:01:38|0.03614859
09:01:39|0.03614859
09:01:41|0.03615619
09:01:41|0.03615619
09:01:42|0.03614843
09:01:43|0.03614843
09:01:44|0.03618978
09:01:46|0.03618978
09:01:47|0.03618978
09:01:48|0.03620829
09:01:49|0.03620829
09:01:50|0.03616486
09:01:51|0.0362082
09:01:53|0.03616539
09:01:53|0.03616562
09:01:55|0.03613799
09:01:56|0.03613799
09:01:57|0.03611477
09:01:58|0.03611477
09:01:59|0.03616997
09:02:00|0.03616997
09:02:01|0.03616997
09:02:02|0.03611692
09:02:03|0.03611692
09:02:05|0.03611692
09:02:06|0.03611692
09:02:07|0.03611692
09:02:07|0.03616083
09:02:08|0.03616159
09:02:10|0.03616159
09:02:11|0.03616159
09:02:12|0.03616159
09:02:13|0.03617267
09:02:14|0.03616159
09:02:15|0.03616159
09:02:16|0.03616159
09:02:18|0.03616159
09:02:19|0.03616159
09:02:19|0.03616159
09:02:21|0.03616159
09:02:21|0.03616159
09:02:23|0.03616159
09:02:23|0.03616159
09:02:24|0.03616159
09:02:25|0.03616087
09:02:26|0.03612014
09:02:27|0.03617
09:02:28|0.03617
09:02:29|0.03617
09:02:31|0.03617
09:02:31|0.03617
09:02:33|0.03617
09:02:33|0.03617
09:02:36|0.03612524
09:02:36|0.03616678
09:02:37|0.03616678
09:02:39|0.03616678
09:02:39|0.03616678
09:02:41|0.03616678
09:02:42|0.03616508
09:02:43|0.03616508
09:02:43|0.03617
09:02:44|0.03621263
09:02:47|0.03621263
09:02:47|0.03621263
09:02:48|0.0362
09:02:49|0.0362
09:02:50|0.0362
09:02:52|0.0362
09:02:53|0.03617481
09:02:54|0.03617481
09:02:56|0.03621929
09:02:57|0.03621929
09:02:58|0.03621929
09:02:59|0.03621929
09:03:00|0.03611979
09:03:01|0.03619074
09:03:02|0.03619452
09:03:03|0.03619452
09:03:05|0.03619401
09:03:06|0.03619401
09:03:07|0.03619401
09:03:07|0.03619401
09:03:09|0.03623019
09:03:09|0.03623019
09:03:11|0.03623019
09:03:12|0.03623019
09:03:13|0.03623019
09:03:14|0.03623019
09:03:15|0.03623019
09:03:16|0.03623019
09:03:17|0.03622185
09:03:18|0.03622185
09:03:19|0.03622185
09:03:20|0.03622185
09:03:21|0.03622185
09:03:23|0.03622185
09:03:23|0.03622185
09:03:25|0.03619999
09:03:26|0.03616394
09:03:27|0.03616394
09:03:28|0.03619936
09:03:29|0.03617865
09:03:30|0.03618432
09:03:32|0.03622992
09:03:33|0.03622992
09:03:33|0.03622992
09:03:35|0.03618423
09:03:35|0.03618423
09:03:36|0.03617387
09:03:37|0.03617387
09:03:39|0.03617387
09:03:39|0.03622466
09:03:41|0.03622466
09:03:42|0.03622466
09:03:43|0.03622466
09:03:43|0.03623291
09:03:44|0.03623291
09:03:45|0.03622468
09:03:47|0.03617577
09:03:48|0.03621733
09:03:49|0.03621733
09:03:51|0.03621368
09:03:51|0.03621368
09:03:53|0.03621368
09:03:54|0.03621368
09:03:56|0.03621368
09:03:56|0.03623018
09:03:57|0.03623018
09:03:59|0.03621368
09:03:59|0.03625
09:04:00|0.03625
09:04:01|0.03624998
09:04:03|0.03622631
09:04:04|0.03624999
09:04:05|0.03624999
09:04:06|0.03622632
09:04:07|0.03622632
09:04:08|0.03624999
09:04:10|0.03624999
09:04:11|0.03624999
09:04:13|0.03624999
09:04:14|0.03624999
09:04:15|0.03623021
09:04:15|0.03623021
09:04:16|0.03623021
09:04:17|0.03623021
09:04:18|0.03623021
09:04:20|0.03623021
09:04:21|0.03623021
09:04:21|0.03623021
09:04:22|0.03623021
09:04:23|0.03623021
09:04:25|0.03623021
09:04:25|0.03623021
09:04:26|0.03623021
09:04:27|0.03623021
09:04:29|0.03621646
09:04:30|0.03621646
09:04:31|0.03621646
09:04:32|0.03621646
09:04:33|0.03621646
09:04:34|0.03621646
09:04:35|0.03621646
09:04:36|0.03621646
09:04:37|0.03621646
09:04:38|0.03623015
09:04:39|0.03623015
09:04:40|0.0362016
09:04:41|0.0362016
09:04:42|0.0362016
09:04:43|0.0362016
09:04:44|0.0362016
09:04:45|0.0362016
09:04:46|0.0362016
09:04:47|0.0362016
09:04:48|0.0362016
09:04:50|0.0362016
09:04:51|0.0362016
09:04:51|0.0362016
09:04:52|0.0362016
09:04:54|0.0362016
09:04:55|0.0362016
09:04:56|0.03619291
09:04:57|0.0361929
09:04:57|0.0361929
09:04:59|0.0361548
09:04:59|0.0361548
09:05:00|0.0361548
09:05:02|0.0361548
09:05:02|0.0361548
09:05:04|0.0361548
09:05:05|0.0361548
09:05:06|0.0361548
09:05:08|0.0361548
09:05:08|0.03620271
09:05:09|0.03620271
09:05:11|0.03620271
09:05:11|0.03620271
09:05:12|0.03620271
09:05:14|0.03620271
09:05:15|0.03620271
09:05:15|0.0362
09:05:16|0.03617854
09:05:17|0.0362
09:05:19|0.03620548
09:05:20|0.03620548
09:05:20|0.03620548
09:05:22|0.03620548
09:05:22|0.03620548
09:05:24|0.03620548
09:05:24|0.03620548
09:05:25|0.03620548
09:05:26|0.03620548
09:05:29|0.03620548
09:05:29|0.03620548
09:05:30|0.03620548
09:05:31|0.03620548
09:05:32|0.03620548
09:05:33|0.03620548
09:05:35|0.03618332
09:05:35|0.03618332
09:05:36|0.03618332
09:05:37|0.03618332
09:05:38|0.03618332
09:05:39|0.03618332
09:05:41|0.03618332
09:05:41|0.03618332
09:05:42|0.03618332
09:05:43|0.03617514
09:05:44|0.03617514
09:05:45|0.03617514
09:05:47|0.03617514
09:05:47|0.03617514
09:05:49|0.03616784
09:05:50|0.03616784
09:05:51|0.03616808
09:05:52|0.0361548
09:05:53|0.0361548
09:05:55|0.0361548
09:05:55|0.0361548
09:05:56|0.03615747
09:05:58|0.03619663
09:05:59|0.03619663
09:06:00|0.03619663
09:06:01|0.0361958
09:06:02|0.0361958
09:06:03|0.0361958
09:06:04|0.0361958
09:06:05|0.03619579
09:06:06|0.03619579
09:06:07|0.03619579
09:06:08|0.0361958
09:06:09|0.0361958
09:06:11|0.0361958
09:06:11|0.0361958
09:06:13|0.0361958
09:06:14|0.0361958
09:06:15|0.0361958
09:06:15|0.0361958
09:06:17|0.03619579
09:06:18|0.03619579
09:06:19|0.03619579
09:06:20|0.03619579
09:06:21|0.03619579
09:06:22|0.03616381
09:06:23|0.03619489
09:06:24|0.03619489
09:06:25|0.03619489
09:06:26|0.03619489
09:06:27|0.03619489
09:06:28|0.03619489
09:06:31|0.03616001
09:06:32|0.03616
09:06:33|0.03616
09:06:34|0.03616
09:06:34|0.03616
09:06:35|0.03616001
09:06:37|0.03616001
09:06:37|0.03616001
09:06:39|0.03615481
09:06:40|0.03615481
09:06:40|0.03615481
09:06:42|0.03615481
09:06:44|0.03615488
09:06:44|0.03616001
09:06:45|0.03615481
09:06:46|0.03615481
09:06:47|0.03615481
09:06:48|0.03615481
09:06:50|0.03615481
09:06:51|0.0361548
09:06:52|0.0361548
09:06:54|0.0361548
09:06:54|0.0361548
09:06:56|0.0361548
09:06:56|0.0361548
09:06:57|0.0361548
09:06:58|0.0361548
09:06:59|0.03615481
09:07:00|0.03615481
09:07:02|0.03615481
09:07:03|0.03615481
09:07:05|0.0361548
09:07:06|0.03615481
09:07:07|0.03615481
09:07:08|0.03615481
09:07:09|0.0361548
09:07:10|0.0361548
09:07:12|0.0361548
09:07:13|0.0361548
09:07:14|0.0361548
09:07:15|0.0361548
09:07:16|0.0361548
09:07:17|0.0361548
09:07:18|0.03615481
09:07:19|0.03615481
09:07:20|0.03615481
09:07:21|0.03615481
09:07:22|0.0361548
09:07:23|0.0361548
09:07:24|0.0361548
09:07:25|0.0361548
09:07:26|0.0361548
09:07:27|0.03617888
09:07:28|0.03617888
09:07:29|0.03617888
09:07:30|0.03617888
09:07:31|0.03617888
09:07:32|0.03616116
09:07:33|0.03618971
09:07:34|0.03618971
09:07:35|0.03618971
09:07:36|0.03618971
09:07:37|0.03616082
09:07:38|0.03616082
09:07:39|0.0361548
09:07:40|0.0361548
09:07:41|0.0361548
09:07:43|0.0361548
09:07:43|0.0361548
09:07:44|0.0361548
09:07:45|0.03618901
09:07:46|0.03618901
09:07:47|0.03618901
09:07:48|0.03618901
09:07:49|0.03618901
09:07:50|0.03618901
09:07:51|0.03618901
09:07:53|0.03618901
09:07:53|0.03619489
09:07:54|0.03619489
09:07:56|0.03619489
09:07:57|0.03619489
09:07:58|0.03616749
09:07:59|0.03616749
09:08:00|0.03619919
09:08:01|0.03619919
09:08:02|0.03624999
09:08:03|0.03619938
09:08:04|0.03619938
09:08:05|0.03619938
09:08:07|0.03620547
09:08:08|0.03620547
09:08:09|0.03620547
09:08:10|0.03620547
09:08:11|0.03620547
09:08:12|0.03620547
09:08:13|0.03620547
09:08:14|0.03620547
09:08:15|0.03620547
09:08:16|0.03620547
09:08:17|0.03620547
09:08:18|0.03620547
09:08:19|0.03620547
09:08:20|0.03620547
09:08:21|0.03620547
09:08:23|0.03618677
09:08:23|0.03618677
09:08:24|0.03618094
09:08:25|0.03618094
09:08:26|0.03618094
09:08:27|0.03618094
09:08:28|0.03618094
09:08:30|0.03618094
09:08:30|0.03615481
09:08:32|0.03615481
09:08:33|0.03615481
09:08:33|0.03615481
09:08:34|0.03615481
09:08:35|0.03615481
09:08:36|0.03615481
09:08:39|0.03615481
09:08:40|0.03615481
09:08:41|0.03615481
09:08:42|0.03615481
09:08:43|0.03615481
09:08:43|0.03615481
09:08:45|0.03615481
09:08:45|0.03615481
09:08:46|0.036162
09:08:47|0.036162
09:08:48|0.03616574
09:08:49|0.03616574
09:08:50|0.0361992
09:08:52|0.0361992
09:08:53|0.0361992
09:08:54|0.0361992
09:08:55|0.0361992
09:08:56|0.0361992
09:08:58|0.03616663
09:08:58|0.03616663
09:09:00|0.03616663
09:09:00|0.03616663
09:09:02|0.03616663
09:09:03|0.03616663
09:09:04|0.03616663
09:09:06|0.03616663
09:09:06|0.03616663
09:09:08|0.03616663
09:09:10|0.03616663
09:09:10|0.03616663
09:09:11|0.03615482
09:09:12|0.03612771
09:09:14|0.03616825
09:09:14|0.03616825
09:09:15|0.03616825
09:09:16|0.03617897
09:09:17|0.03614835
09:09:19|0.03614835
09:09:19|0.03614835
09:09:20|0.03614835
09:09:21|0.03614835
09:09:22|0.03614835
09:09:23|0.03614835
09:09:24|0.03614856
09:09:25|0.03614856
09:09:27|0.03614856
09:09:27|0.03614856
09:09:29|0.03638608
09:09:30|0.03638105
09:09:30|0.03640666
09:09:31|0.03640666
09:09:32|0.03641102
09:09:33|0.03638243
09:09:34|0.03638243
09:09:35|0.03638243
09:09:36|0.03640401
09:09:37|0.0364443
09:09:39|0.0364443
09:09:39|0.0364443
09:09:41|0.0363625
09:09:42|0.03639725
09:09:43|0.03639725
09:09:44|0.03639725
09:09:45|0.03639725
09:09:46|0.03639725
09:09:48|0.03639725
09:09:49|0.03639725
09:09:49|0.03639725
09:09:50|0.03640123
09:09:51|0.03640123
09:09:53|0.03640123
09:09:54|0.03640123
09:09:55|0.03640894
09:09:56|0.03644163
09:09:58|0.03644163
09:09:58|0.03644163
09:10:00|0.03644163
09:10:00|0.03644163
09:10:01|0.03643818
09:10:03|0.03646209
09:10:03|0.03646209
09:10:04|0.03646209
09:10:05|0.03646207
09:10:07|0.03643798
09:10:08|0.03646003
09:10:09|0.03646003
09:10:10|0.03646003
09:10:11|0.03646003
09:10:12|0.03646003
09:10:13|0.03643813
09:10:14|0.03646003
09:10:15|0.03643869
09:10:17|0.03643871
09:10:17|0.03643871
09:10:18|0.03643871
09:10:19|0.03643871
09:10:20|0.03643871
09:10:21|0.03643871
09:10:23|0.03643875
09:10:24|0.03646209
09:10:25|0.03646209
09:10:26|0.03646207
09:10:27|0.03646207
09:10:27|0.03646207
09:10:29|0.03646207
09:10:29|0.03646207
09:10:31|0.03646207
09:10:31|0.03646207
09:10:33|0.03646207
09:10:34|0.03646207
09:10:34|0.03646207
09:10:35|0.03646203
09:10:37|0.03646203
09:10:38|0.03646203
09:10:39|0.0364683
09:10:40|0.0364683
09:10:41|0.0364683
09:10:42|0.0364683
09:10:43|0.03648428
09:10:44|0.03648428
09:10:45|0.03647605
09:10:46|0.03647605
09:10:47|0.03647605
09:10:48|0.03647605
09:10:49|0.03644623
09:10:50|0.03644623
09:10:51|0.03644623
09:10:52|0.03644623
09:10:53|0.03644623
09:10:54|0.03644623
09:10:55|0.03646506
09:10:56|0.03646506
09:10:57|0.03646506
09:10:58|0.03644236
09:10:59|0.03644241
09:11:00|0.03644241
09:11:01|0.03644241
09:11:03|0.03644241
09:11:04|0.03644241
09:11:05|0.03643138
09:11:06|0.03643138
09:11:07|0.03643138
09:11:09|0.03643138
09:11:10|0.03643138
09:11:12|0.03644218
09:11:12|0.03644218
09:11:13|0.03644218
09:11:14|0.03644218
09:11:15|0.03644218
09:11:16|0.03640894
09:11:17|0.03640894
09:11:18|0.03640894
09:11:19|0.03640894
09:11:21|0.03640894
09:11:22|0.03640894
09:11:24|0.03640894
09:11:24|0.03640895
09:11:25|0.03640895
09:11:26|0.03640895
09:11:27|0.03640895
09:11:28|0.03640895
09:11:29|0.03640292
09:11:30|0.03640292
09:11:31|0.03640292
09:11:32|0.03640292
09:11:33|0.03640292
09:11:34|0.03640292
09:11:35|0.036397
09:11:36|0.036397
09:11:37|0.036397
09:11:38|0.036397
09:11:39|0.03639783
09:11:41|0.03639783
09:11:42|0.03639783
09:11:44|0.03639783
09:11:44|0.03639947
09:11:45|0.03639947
09:11:46|0.03639947
09:11:47|0.03639947
09:11:49|0.03637565
09:11:50|0.03637565
09:11:52|0.03637565
09:11:52|0.03637565
09:11:53|0.03637565
09:11:55|0.03637728
09:11:57|0.03637728
09:11:58|0.03637728
09:12:00|0.03637728
09:12:01|0.03637728
09:12:02|0.03637728
09:12:02|0.03637728
09:12:04|0.03637725
09:12:05|0.03637725
09:12:06|0.03637725
09:12:08|0.03637725
09:12:08|0.03637725
09:12:10|0.03637725
09:12:11|0.03637725
09:12:13|0.03637723
09:12:14|0.03637725
09:12:15|0.03637725
09:12:16|0.03637725
09:12:17|0.03637725
09:12:18|0.03637725
09:12:19|0.03637725
09:12:20|0.03637724
09:12:21|0.03637724
09:12:22|0.03637724
09:12:23|0.03637724
09:12:24|0.03637724
09:12:25|0.03637724
09:12:26|0.03637723
09:12:28|0.03637724
09:12:28|0.03637724
09:12:29|0.03635
09:12:31|0.03635
09:12:32|0.03635
09:12:33|0.03635
09:12:34|0.03635
09:12:35|0.03635
09:12:36|0.03635
09:12:38|0.03635
09:12:38|0.03635
09:12:39|0.03635
09:12:41|0.03635
09:12:41|0.03635
09:12:42|0.03635
09:12:44|0.03635
09:12:44|0.03635
09:12:45|0.03635
09:12:47|0.03635
09:12:47|0.03635
09:12:48|0.03635
09:12:49|0.03635
09:12:50|0.03635
09:12:51|0.03635
09:12:52|0.03635
09:12:53|0.03635035
09:12:54|0.03635
09:12:55|0.03634718
09:12:57|0.03634458
09:12:58|0.03634458
09:12:59|0.03634458
09:13:00|0.03634458
09:13:01|0.03634458
09:13:02|0.03634458
09:13:03|0.03634458
09:13:04|0.03632869
09:13:05|0.03632869
09:13:06|0.03632869
09:13:07|0.03632869
09:13:08|0.0363154
09:13:10|0.03633976
09:13:10|0.03633976
09:13:12|0.03633976
09:13:13|0.03633976
09:13:14|0.03633976
09:13:15|0.03633976
09:13:15|0.03631023
09:13:17|0.03631023
09:13:18|0.03631023
09:13:18|0.03631023
09:13:20|0.03631023
09:13:20|0.03631023
09:13:22|0.03631023
09:13:23|0.03631023
09:13:23|0.03631023
09:13:25|0.03631023
09:13:26|0.03631023
09:13:27|0.03631023
09:13:28|0.03631023
09:13:29|0.03631023
09:13:30|0.03631023
09:13:31|0.03631023
09:13:33|0.03630627
09:13:33|0.03631536
09:13:34|0.03631536
09:13:35|0.03631536
09:13:36|0.03631536
09:13:37|0.03632539
09:13:38|0.03632539
09:13:39|0.03632539
09:13:40|0.03619052
09:13:41|0.03614319
09:13:42|0.03611521
09:13:43|0.03611521
09:13:44|0.03611521
09:13:45|0.03611521
09:13:46|0.03611521
09:13:47|0.03611521
09:13:48|0.03613687
09:13:49|0.03613687
09:13:50|0.03613687
09:13:51|0.03613687
09:13:52|0.03613687
09:13:53|0.03613687
09:13:55|0.03613687
09:13:56|0.0360875
09:13:58|0.0360875
09:13:59|0.03610096
09:13:59|0.03610096
09:14:01|0.03610096
09:14:02|0.03607727
09:14:02|0.03607727
09:14:04|0.03607727
09:14:04|0.03607727
09:14:07|0.03607727
09:14:08|0.03607677
09:14:09|0.03607727
09:14:10|0.0360556
09:14:11|0.03610363
09:14:13|0.03610363
09:14:13|0.03600196
09:14:14|0.03600196
09:14:15|0.03600196
09:14:16|0.03607865
09:14:17|0.03607865
09:14:18|0.03607865
09:14:20|0.03603571
09:14:20|0.03603571
09:14:22|0.03603571
09:14:22|0.03603571
09:14:24|0.03603571
09:14:25|0.03604376
09:14:26|0.03607679
09:14:27|0.03607865
09:14:28|0.03607865
09:14:29|0.03607865
09:14:29|0.03607599
09:14:30|0.03607865
09:14:31|0.03607865
09:14:33|0.03607865
09:14:33|0.03607865
09:14:35|0.036
09:14:36|0.03605451
09:14:37|0.03605451
09:14:37|0.03605451
09:14:38|0.03607639
09:14:40|0.03609999
09:14:41|0.03609999
09:14:42|0.03609999
09:14:43|0.03609999
09:14:45|0.0361036
09:14:45|0.0361036
09:14:46|0.0361036
09:14:48|0.0361036
09:14:48|0.0361036
09:14:50|0.03605686
09:14:50|0.03609816
09:14:51|0.03609816
09:14:52|0.03609816
09:14:53|0.03609816
09:14:54|0.03609816
09:14:55|0.03609816
09:14:57|0.03609816
09:14:59|0.0361375
09:14:59|0.03615
09:15:00|0.03615
09:15:02|0.0361483
09:15:03|0.0361483
09:15:04|0.0361483
09:15:05|0.0361483
09:15:06|0.0361483
09:15:08|0.03614473
09:15:09|0.03611443
09:15:11|0.03611443
09:15:11|0.03611443
09:15:12|0.03611443
09:15:13|0.03611443
09:15:14|0.03611443
09:15:15|0.03611443
09:15:16|0.03611443
09:15:17|0.03611608
09:15:18|0.03611608
09:15:20|0.03611608
09:15:20|0.03611608
09:15:21|0.03611608
09:15:22|0.03611608
09:15:23|0.03611608
09:15:24|0.03611608
09:15:25|0.03611608
09:15:26|0.03611608
09:15:27|0.03611608
09:15:28|0.03611608
09:15:29|0.03611608
09:15:30|0.03611608
09:15:31|0.03611325
09:15:32|0.03609779
09:15:33|0.03609779
09:15:34|0.03609581
09:15:35|0.03606951
09:15:36|0.03607308
09:15:37|0.03607308
09:15:38|0.03607308
09:15:39|0.03607308
09:15:40|0.03607308
09:15:41|0.03607308
09:15:42|0.03607308
09:15:43|0.03607308
09:15:45|0.03607308
09:15:45|0.03604877
09:15:46|0.03606457
09:15:47|0.03606457
09:15:49|0.03606457
09:15:49|0.03606457
09:15:51|0.03603984
09:15:52|0.03603984
09:15:53|0.03603986
09:15:54|0.03606418
09:15:56|0.03603985
09:15:56|0.03603985
09:15:57|0.03603985
09:15:58|0.03603985
09:16:00|0.03603986
09:16:00|0.03603985
09:16:01|0.03603985
09:16:02|0.03603985
09:16:04|0.03603985
09:16:05|0.0360983
09:16:06|0.03610577
09:16:07|0.03610218
09:16:08|0.03610218
09:16:09|0.03610124
09:16:11|0.03610124
09:16:12|0.03610124
09:16:12|0.03610124
09:16:13|0.03610124
09:16:15|0.03610124
09:16:15|0.03613468
09:16:17|0.03611857
09:16:18|0.03611857
09:16:19|0.03611089
09:16:20|0.03611089
09:16:20|0.03611089
09:16:22|0.03611089
09:16:23|0.03611089
09:16:24|0.03611089
09:16:25|0.03611089
09:16:26|0.03611089
09:16:27|0.03611089
09:16:28|0.03611089
09:16:29|0.0361109
09:16:30|0.03608674
09:16:31|0.03605142
09:16:32|0.03605464
09:16:33|0.03605464
09:16:34|0.03607774
09:16:35|0.03607774
09:16:36|0.03607774
09:16:37|0.03607774
09:16:38|0.03607774
09:16:39|0.03607774
09:16:40|0.03607774
09:16:41|0.0361109
09:16:42|0.0361109
09:16:43|0.0361109
09:16:44|0.0361109
09:16:45|0.0361109
09:16:46|0.0361109
09:16:47|0.0361109
09:16:48|0.0361109
09:16:49|0.03611089
09:16:50|0.03609871
09:16:51|0.03612878
09:16:52|0.03621008
09:16:53|0.03621008
09:16:54|0.03621008
09:16:55|0.03621008
09:16:56|0.03621008
09:16:57|0.03621008
09:16:58|0.03621008
09:16:59|0.03621008
09:17:00|0.03621237
09:17:02|0.03621237
09:17:03|0.03617208
09:17:04|0.03617208
09:17:05|0.03614354
09:17:06|0.03614354
09:17:07|0.03614354
09:17:08|0.03614354
09:17:10|0.03614532
09:17:11|0.03614532
09:17:12|0.03614532
09:17:13|0.03616219
09:17:14|0.03616826
09:17:16|0.03616826
09:17:17|0.03616826
09:17:18|0.03616826
09:17:18|0.03616826
09:17:19|0.03616826
09:17:20|0.03616826
09:17:21|0.03616826
09:17:23|0.03616826
09:17:24|0.03616826
09:17:25|0.03616826
09:17:27|0.03616826
09:17:27|0.03616826
09:17:28|0.03616826
09:17:30|0.0361338
09:17:30|0.03615659
09:17:31|0.03615659
09:17:32|0.03615659
09:17:34|0.03615659
09:17:34|0.03615659
09:17:35|0.03615659
09:17:36|0.03615659
09:17:37|0.03615659
09:17:38|0.03615659
09:17:40|0.03611835
09:17:41|0.03611086
09:17:41|0.03611086
09:17:42|0.03611086
09:17:43|0.03611086
09:17:44|0.03613975
09:17:46|0.03613975
09:17:47|0.03611
09:17:48|0.03610688
09:17:49|0.03610688
09:17:50|0.03610688
09:17:51|0.03606457
09:17:52|0.03606457
09:17:53|0.03606457
09:17:54|0.03607
09:17:55|0.03607
09:17:57|0.03606366
09:17:57|0.03606366
09:17:58|0.03606208
09:17:59|0.03606208
09:18:01|0.03606208
09:18:02|0.03606208
09:18:03|0.03606208
09:18:04|0.03606164
09:18:06|0.03606203
09:18:07|0.03606203
09:18:08|0.03601259
09:18:09|0.03601259
09:18:10|0.03601259
09:18:11|0.03601259
09:18:12|0.03601259
09:18:13|0.03600518
09:18:15|0.03603056
09:18:15|0.03604012
09:18:17|0.03604012
09:18:18|0.03604012
09:18:19|0.03604012
09:18:20|0.03604012
09:18:21|0.03604012
09:18:22|0.03604012
09:18:23|0.03604012
09:18:24|0.03604012
09:18:25|0.03604012
09:18:26|0.03604012
09:18:27|0.03604012
09:18:28|0.036
09:18:29|0.03602993
09:18:30|0.036
09:18:31|0.035986
09:18:32|0.035977
09:18:34|0.035977
09:18:35|0.035977
09:18:36|0.035977
09:18:37|0.035977
09:18:38|0.035977
09:18:39|0.035977
09:18:40|0.03600561
09:18:41|0.03603621
09:18:42|0.03603495
09:18:44|0.03603495
09:18:44|0.03603495
09:18:45|0.0359986
09:18:46|0.03603488
09:18:47|0.03603491
09:18:49|0.03599897
09:18:50|0.03599899
09:18:52|0.03599899
09:18:53|0.03599899
09:18:54|0.03599899
09:18:54|0.03603372
09:18:56|0.03600005
09:18:56|0.03599896
09:18:57|0.03599896
09:18:58|0.03599896
09:19:00|0.03599896
09:19:02|0.03599326
09:19:02|0.03599326
09:19:03|0.03599326
09:19:04|0.03599326
09:19:05|0.03599326
09:19:06|0.03599326
09:19:07|0.03599326
09:19:08|0.03599326
09:19:09|0.03597759
09:19:11|0.03597759
09:19:11|0.03599326
09:19:12|0.03597753
09:19:14|0.03597756
09:19:15|0.03597756
09:19:16|0.03597756
09:19:17|0.03597756
09:19:19|0.03597756
09:19:20|0.03597756
09:19:20|0.03597756
09:19:22|0.03597752
09:19:23|0.03596147
09:19:23|0.03596147
09:19:25|0.03596147
09:19:27|0.03596147
09:19:27|0.03593995
09:19:29|0.03594211
09:19:29|0.0359424
09:19:31|0.0359424
09:19:32|0.0359424
09:19:32|0.0359424
09:19:33|0.03594205
09:19:35|0.03594138
09:19:36|0.0359612
09:19:37|0.0359612
09:19:38|0.0359612
09:19:39|0.0359611
09:19:40|0.0359611
09:19:41|0.0359611
09:19:42|0.0359611
09:19:43|0.03595305
09:19:44|0.03597759
09:19:45|0.03597759
09:19:46|0.03597759
09:19:47|0.03596207
09:19:48|0.03596207
09:19:50|0.03597328
09:19:50|0.03597328
09:19:51|0.03597328
09:19:52|0.03597328
09:19:53|0.03598333
09:19:54|0.03596237
09:19:56|0.03596237
09:19:56|0.03596237
09:19:57|0.03596237
09:19:59|0.03596237
09:20:00|0.03596237
09:20:01|0.03596237
09:20:02|0.03596237
09:20:04|0.03596533
09:20:04|0.03596207
09:20:05|0.03594237
09:20:07|0.03594237
09:20:07|0.03594237
09:20:08|0.03594237
09:20:10|0.03594237
09:20:10|0.03594237
09:20:11|0.03594237
09:20:12|0.03594237
09:20:14|0.03593582
09:20:14|0.03593582
09:20:16|0.03596191
09:20:17|0.03596191
09:20:18|0.03596191
09:20:18|0.03596118
09:20:20|0.03593648
09:20:21|0.03596989
09:20:22|0.03596989
09:20:23|0.03596989
09:20:24|0.03597561
09:20:24|0.03597561
09:20:26|0.03597561
09:20:26|0.03597561
09:20:27|0.03597561
09:20:29|0.03594671
09:20:30|0.03594671
09:20:30|0.03594671
09:20:31|0.03594671
09:20:32|0.0359
09:20:33|0.035966
09:20:34|0.035966
09:20:35|0.035966
09:20:37|0.035966
09:20:37|0.035966
09:20:38|0.03596599
09:20:40|0.03596599
09:20:41|0.03596599
09:20:42|0.03596599
09:20:43|0.03594427
09:20:44|0.03594433
09:20:45|0.03594433
09:20:46|0.03594427
09:20:47|0.03594427
09:20:48|0.03594427
09:20:49|0.03595305
09:20:50|0.03595137
09:20:52|0.03595137
09:20:52|0.03595137
09:20:54|0.03595304
09:20:56|0.03595304
09:20:56|0.03595304
09:20:58|0.03595304
09:20:58|0.03595304
09:21:00|0.03595304
09:21:00|0.03595304
09:21:01|0.03596542
09:21:02|0.03596542
09:21:04|0.03596542
09:21:05|0.03596542
09:21:06|0.03596542
09:21:07|0.03596542
09:21:08|0.03596
09:21:09|0.03596
09:21:10|0.03596
09:21:11|0.03596
09:21:12|0.0359761
09:21:13|0.0359761
09:21:14|0.0359761
09:21:16|0.03595137
09:21:16|0.03595137
09:21:17|0.03595192
09:21:18|0.03595192
09:21:20|0.03595192
09:21:21|0.03595192
09:21:21|0.03595192
09:21:22|0.03595192
09:21:24|0.03595192
09:21:24|0.0359428
09:21:25|0.03591874
09:21:27|0.03591874
09:21:28|0.03591874
09:21:29|0.03591874
09:21:30|0.03591874
09:21:31|0.03593555
09:21:32|0.03593555
09:21:34|0.03595037
09:21:35|0.03595187
09:21:36|0.03595187
09:21:36|0.03595187
09:21:38|0.03595187
09:21:39|0.03595192
09:21:39|0.03591874
09:21:41|0.03594208
09:21:41|0.03594208
09:21:43|0.03595617
09:21:44|0.03595617
09:21:44|0.03595617
09:21:46|0.03595617
09:21:47|0.03595617
09:21:48|0.03595617
09:21:49|0.03595617
09:21:51|0.03595617
09:21:52|0.03595616
09:21:53|0.03595616
09:21:54|0.03595617
09:21:55|0.03595617
09:21:57|0.03595617
09:21:58|0.03595617
09:21:58|0.03595617
09:21:59|0.03595617
09:22:00|0.03595617
09:22:01|0.03595617
09:22:02|0.035978
09:22:04|0.035978
09:22:05|0.035978
09:22:07|0.035978
09:22:08|0.035978
09:22:09|0.03597894
09:22:10|0.03597894
09:22:11|0.03597894
09:22:12|0.03597894
09:22:13|0.03597894
09:22:14|0.03597894
09:22:15|0.03598135
09:22:16|0.03598135
09:22:17|0.0359771
09:22:18|0.0359771
09:22:19|0.0359771
09:22:20|0.0359771
09:22:21|0.03596766
09:22:22|0.03596766
09:22:23|0.03595617
09:22:24|0.03595617
09:22:25|0.03595617
09:22:26|0.03595617
09:22:27|0.03595617
09:22:28|0.03595617
09:22:29|0.03595266
09:22:30|0.03595266
09:22:31|0.03595266
09:22:32|0.03595266
09:22:33|0.03595266
09:22:34|0.03595
09:22:35|0.03595
09:22:36|0.03595
09:22:38|0.03595
09:22:38|0.03595
09:22:39|0.03595
09:22:40|0.03595
09:22:41|0.03595266
09:22:42|0.03595
09:22:43|0.03595
09:22:44|0.03595
09:22:45|0.03595
09:22:47|0.03595482
09:22:47|0.03595482
09:22:48|0.03595482
09:22:50|0.03595269
09:22:50|0.03595269
09:22:51|0.03595269
09:22:52|0.03595269
09:22:54|0.03595269
09:22:54|0.03595269
09:22:55|0.03595269
09:22:56|0.03595482
09:22:58|0.03595482
09:22:59|0.03595482
09:23:00|0.0359603
09:23:01|0.0359603
09:23:02|0.0359603
09:23:03|0.0359603
09:23:04|0.0359603
09:23:06|0.0359603
09:23:06|0.0359603
09:23:09|0.03596698
09:23:09|0.03596698
09:23:10|0.03597881
09:23:11|0.03597881
09:23:12|0.03597881
09:23:14|0.03597881
09:23:15|0.03597881
09:23:16|0.03598317
09:23:18|0.03596045
09:23:18|0.03596045
09:23:20|0.03596049
09:23:21|0.0359865
09:23:22|0.0359865
09:23:23|0.0359865
09:23:24|0.03599784
09:23:25|0.03599784
09:23:26|0.03599784
09:23:27|0.0359659
09:23:28|0.0359659
09:23:29|0.0359659
09:23:30|0.03596615
09:23:31|0.03596615
09:23:33|0.03595482
09:23:34|0.03595482
09:23:34|0.03595482
09:23:35|0.03597121
09:23:37|0.03597121
09:23:37|0.03597121
09:23:38|0.03597121
09:23:39|0.03597121
09:23:41|0.03597121
09:23:42|0.03595617
09:23:43|0.03595482
09:23:44|0.03593842
09:23:46|0.03593842
09:23:46|0.03593842
09:23:47|0.03596424
09:23:48|0.03596424
09:23:49|0.03594326
09:23:50|0.03594326
09:23:53|0.03594326
09:23:53|0.03592222
09:23:54|0.03592222
09:23:55|0.03592222
09:23:56|0.03592222
09:23:58|0.03592222
09:23:58|0.03592222
09:23:59|0.03595721
09:24:00|0.03595715
09:24:01|0.03595715
09:24:02|0.03595679
09:24:03|0.03595678
09:24:05|0.03595
09:24:07|0.03595
09:24:08|0.03595678
09:24:10|0.03595678
09:24:11|0.03595678
09:24:12|0.03595678
09:24:14|0.03595678
09:24:14|0.03595678
09:24:16|0.0359771
09:24:16|0.03595678
09:24:17|0.03595678
09:24:18|0.03595678
09:24:19|0.03595678
09:24:20|0.03595678
09:24:21|0.03595678
09:24:23|0.03595678
09:24:23|0.03593699
09:24:25|0.03593699
09:24:25|0.0359437
09:24:27|0.03593985
09:24:27|0.03593985
09:24:28|0.03593985
09:24:29|0.03593985
09:24:30|0.03593985
09:24:31|0.03593985
09:24:33|0.03596297
09:24:33|0.0359306
09:24:34|0.0359306
09:24:36|0.03592873
09:24:36|0.03592873
09:24:37|0.03592873
09:24:38|0.03592873
09:24:40|0.03593134
09:24:41|0.03592679
09:24:42|0.03592679
09:24:43|0.03592341
09:24:45|0.03595152
09:24:46|0.03595152
09:24:46|0.03595152
09:24:47|0.03592873
09:24:48|0.03592873
09:24:50|0.03592873
09:24:50|0.03592873
09:24:51|0.03592873
09:24:52|0.03592873
09:24:53|0.03592873
09:24:54|0.03591997
09:24:56|0.03592873
09:24:57|0.03595061
09:24:58|0.03595061
09:24:59|0.03595061
09:25:00|0.03595061
09:25:01|0.03595061
09:25:02|0.03595061
09:25:04|0.03592169
09:25:05|0.03592169
09:25:05|0.03592169
09:25:06|0.03592169
09:25:08|0.03592169
09:25:09|0.03592169
09:25:11|0.03592169
09:25:11|0.03592169
09:25:14|0.03594105
09:25:14|0.03594105
09:25:15|0.03594105
09:25:16|0.03596709
09:25:17|0.03596709
09:25:18|0.03596709
09:25:20|0.03593074
09:25:21|0.03593074
09:25:21|0.03593074
09:25:22|0.03593074
09:25:23|0.03593074
09:25:25|0.03593074
09:25:25|0.03591
09:25:26|0.03593073
09:25:28|0.03593073
09:25:29|0.03593073
09:25:29|0.03593073
09:25:31|0.03593073
09:25:33|0.03593073
09:25:33|0.03593073
09:25:35|0.03593073
09:25:35|0.03593073
09:25:36|0.03593073
09:25:37|0.03593073
09:25:38|0.0359307
09:25:39|0.0359307
09:25:40|0.0359307
09:25:41|0.0359307
09:25:43|0.03591063
09:25:43|0.03591063
09:25:44|0.03593066
09:25:45|0.03593066
09:25:47|0.03591063
09:25:48|0.03591063
09:25:49|0.03591063
09:25:50|0.03591063
09:25:52|0.03591063
09:25:52|0.03591063
09:25:54|0.03591063
09:25:54|0.03591063
09:25:55|0.03591063
09:25:57|0.03591063
09:25:58|0.03591063
09:25:58|0.03591
09:26:00|0.03591
09:26:01|0.03593055
09:26:02|0.03593055
09:26:03|0.03593055
09:26:05|0.03593055
09:26:05|0.03593055
09:26:06|0.03591075
09:26:08|0.03591075
09:26:09|0.03593056
09:26:11|0.03593056
09:26:12|0.03593056
09:26:13|0.03593056
09:26:14|0.03593057
09:26:16|0.03593057
09:26:17|0.03593057
09:26:18|0.03593057
09:26:19|0.03591064
09:26:21|0.03591064
09:26:21|0.03591064
09:26:22|0.03593048
09:26:23|0.03591065
09:26:24|0.03590581
09:26:25|0.03590581
09:26:26|0.03590581
09:26:28|0.0359
09:26:29|0.03589074
09:26:30|0.03589
09:26:30|0.03589
09:26:32|0.03589
09:26:33|0.03589
09:26:33|0.03589
09:26:34|0.03588716
09:26:36|0.03588716
09:26:37|0.03588703
09:26:39|0.03586684
09:26:39|0.03586684
09:26:40|0.03586684
09:26:42|0.03589283
09:26:42|0.03589283
09:26:44|0.03589283
09:26:44|0.03585887
09:26:45|0.03585888
09:26:46|0.03588007
09:26:49|0.03583122
09:26:49|0.03585068
09:26:50|0.03585068
09:26:51|0.03582974
09:26:52|0.03582974
09:26:53|0.0358287
09:26:55|0.0358287
09:26:56|0.0358287
09:26:57|0.0358287
09:26:59|0.035801
09:26:59|0.035801
09:27:02|0.035801
09:27:02|0.035801
09:27:03|0.035801
09:27:04|0.035801
09:27:05|0.035801
09:27:06|0.03582696
09:27:08|0.0358269
09:27:09|0.0358269
09:27:11|0.03580466
09:27:12|0.03580466
09:27:13|0.03580466
09:27:14|0.03580466
09:27:15|0.03580466
09:27:16|0.035801
09:27:17|0.03581317
09:27:18|0.03581317
09:27:19|0.03581317
09:27:20|0.03581317
09:27:21|0.0358
09:27:23|0.03581236
09:27:23|0.03581236
09:27:24|0.035775
09:27:26|0.035775
09:27:27|0.035775
09:27:28|0.035775
09:27:29|0.03577594
09:27:30|0.03577594
09:27:31|0.03577593
09:27:32|0.03577566
09:27:33|0.03579146
09:27:35|0.035775
09:27:36|0.03577022
09:27:37|0.03577022
09:27:37|0.03577022
09:27:39|0.03577022
09:27:40|0.03577022
09:27:40|0.03577022
09:27:41|0.03577022
09:27:43|0.03577022
09:27:44|0.03579374
09:27:44|0.03579374
09:27:46|0.03579374
09:27:47|0.03579374
09:27:48|0.03579374
09:27:49|0.03578993
09:27:50|0.0357979
09:27:51|0.0357979
09:27:51|0.03579791
09:27:52|0.03576931
09:27:54|0.03576931
09:27:55|0.03579561
09:27:56|0.03579561
09:27:57|0.03579561
09:27:59|0.03579561
09:27:59|0.03578114
09:28:00|0.03578114
09:28:01|0.03578114
09:28:02|0.03576965
09:28:03|0.03575653
09:28:04|0.03572462
09:28:05|0.03573883
09:28:06|0.03573878
09:28:08|0.0357387
09:28:09|0.0357387
09:28:10|0.03572002
09:28:12|0.03571681
09:28:12|0.03573891
09:28:14|0.03573891
09:28:15|0.03573856
09:28:16|0.03573856
09:28:17|0.03574321
09:28:18|0.03577294
09:28:19|0.03577396
09:28:20|0.03571681
09:28:21|0.03571681
09:28:22|0.03571681
09:28:23|0.03571681
09:28:24|0.03572716
09:28:26|0.03572716
09:28:26|0.03575093
09:28:27|0.03573065
09:28:28|0.03575048
09:28:29|0.03575048
09:28:30|0.03575048
09:28:31|0.03575048
09:28:32|0.03575048
09:28:33|0.03572715
09:28:34|0.03572715
09:28:35|0.0357323
09:28:36|0.0357323
09:28:37|0.0357323
09:28:38|0.0357323
09:28:40|0.0357323
09:28:40|0.0357179
09:28:42|0.0357179
09:28:42|0.0357179
09:28:43|0.0357179
09:28:44|0.0357179
09:28:46|0.0357179
09:28:46|0.0357179
09:28:47|0.0357179
09:28:49|0.03571127
09:28:50|0.03571127
09:28:51|0.03571127
09:28:52|0.03571127
09:28:53|0.03572716
09:28:54|0.03572716
09:28:55|0.03573066
09:28:56|0.03573066
09:28:57|0.03573066
09:28:58|0.03573652
09:28:59|0.03573652
09:29:00|0.03573652
09:29:01|0.03573652
09:29:02|0.03573353
09:29:03|0.03575544
09:29:04|0.03579619
09:29:05|0.03579619
09:29:06|0.03579619
09:29:08|0.03579619
09:29:08|0.03579619
09:29:10|0.03579619
09:29:11|0.03579619
09:29:12|0.03579619
09:29:14|0.03583192
09:29:15|0.03583192
09:29:16|0.03583192
09:29:17|0.03583192
09:29:18|0.03583192
09:29:20|0.03582749
09:29:21|0.03580791
09:29:22|0.03580791
09:29:23|0.03580791
09:29:24|0.03580791
09:29:25|0.03580791
09:29:26|0.03578984
09:29:27|0.03578791
09:29:28|0.03578984
09:29:29|0.03578984
09:29:30|0.03578984
09:29:31|0.03578984
09:29:32|0.03578984
09:29:33|0.03582683
09:29:34|0.03582683
09:29:35|0.03582683
09:29:36|0.0358168
09:29:37|0.03585
09:29:38|0.03583617
09:29:39|0.03583618
09:29:40|0.03585999
09:29:41|0.03583617
09:29:42|0.03583617
09:29:43|0.03583617
09:29:44|0.03583617
09:29:45|0.03583617
09:29:46|0.03583617
09:29:47|0.03583617
09:29:49|0.03583617
09:29:50|0.03583617
09:29:50|0.03583617
09:29:52|0.03583617
09:29:52|0.03582109
09:29:54|0.03582109
09:29:55|0.03582109
09:29:55|0.03580376
09:29:56|0.03580376
09:29:58|0.03580376
09:29:59|0.03580376
09:29:59|0.03578791
09:30:01|0.03578791
09:30:01|0.03578791
09:30:03|0.03578791
09:30:04|0.03577372
09:30:05|0.03577372
09:30:06|0.03577372
09:30:07|0.03575911
09:30:08|0.03575911
09:30:10|0.03575908
09:30:10|0.03574997
09:30:13|0.03574762
09:30:14|0.03574209
09:30:16|0.03574209
09:30:17|0.03574209
09:30:18|0.03574209
09:30:19|0.03574209
09:30:20|0.03574988
09:30:21|0.03575
09:30:22|0.03575
09:30:24|0.03575
09:30:24|0.03575911
09:30:25|0.03582582
09:30:26|0.03582582
09:30:27|0.03582582
09:30:28|0.03585168
09:30:29|0.03583
09:30:30|0.03585995
09:30:31|0.03585995
09:30:33|0.03585995
09:30:34|0.03585995
09:30:35|0.03585995
09:30:36|0.03585995
09:30:37|0.03585995
09:30:38|0.03577992
09:30:39|0.03578666
09:30:40|0.03580601
09:30:41|0.03580586
09:30:41|0.03580586
09:30:43|0.03580586
09:30:44|0.03580586
09:30:45|0.03584548
09:30:46|0.03584548
09:30:47|0.03584548
09:30:47|0.03584548
09:30:49|0.03584548
09:30:50|0.03584548
09:30:50|0.03584548
09:30:52|0.03584548
09:30:52|0.03584548
09:30:54|0.03584548
09:30:55|0.03585167
09:30:56|0.03584668
09:30:56|0.03584668
09:30:58|0.0358431
09:30:59|0.03584668
09:31:00|0.03584668
09:31:02|0.03584668
09:31:02|0.03584668
09:31:04|0.03585256
09:31:05|0.0359418
09:31:06|0.0359418
09:31:06|0.0359296
09:31:08|0.0359296
09:31:09|0.0359296
09:31:10|0.0359418
09:31:11|0.0359296
09:31:12|0.0359296
09:31:13|0.0359296
09:31:14|0.03589891
09:31:16|0.03592183
09:31:17|0.03592024
09:31:19|0.03589591
09:31:20|0.03589591
09:31:21|0.03589591
09:31:21|0.03589591
09:31:22|0.03589591
09:31:23|0.03589228
09:31:25|0.03589228
09:31:26|0.03583122
09:31:27|0.03581909
09:31:28|0.03579773
09:31:29|0.0358083
09:31:30|0.03579042
09:31:31|0.03579042
09:31:32|0.03579042
09:31:33|0.03580228
09:31:34|0.03584302
09:31:35|0.03584302
09:31:37|0.03584302
09:31:38|0.03584302
09:31:39|0.03584302
09:31:40|0.03584302
09:31:41|0.03584302
09:31:42|0.03584302
09:31:43|0.03583896
09:31:44|0.03583896
09:31:46|0.03583896
09:31:46|0.03581293
09:31:47|0.03581293
09:31:48|0.03581293
09:31:49|0.0357999
09:31:50|0.0357999
09:31:51|0.0357999
09:31:52|0.03579316
09:31:53|0.03582393
09:31:54|0.03582393
09:31:55|0.03582393
09:31:56|0.03582393
09:31:57|0.03582393
09:31:59|0.03582393
09:31:59|0.03582393
09:32:00|0.03582393
09:32:01|0.03582393
09:32:02|0.03582393
09:32:04|0.03582393
09:32:05|0.03582393
09:32:06|0.03582393
09:32:07|0.03582393
09:32:07|0.03579711
09:32:09|0.03579711
09:32:09|0.03579711
09:32:11|0.03579711
09:32:12|0.03578852
09:32:13|0.03578852
09:32:15|0.03578852
09:32:16|0.03579041
09:32:18|0.03579041
09:32:19|0.03579711
09:32:20|0.03579711
09:32:21|0.03578335
09:32:22|0.03578335
09:32:23|0.03578335
09:32:23|0.03578732
09:32:26|0.03579067
09:32:27|0.03579067
09:32:28|0.03579067
09:32:28|0.03579067
09:32:30|0.03579067
09:32:30|0.0357898
09:32:32|0.0357898
09:32:33|0.0357898
09:32:34|0.0357898
09:32:35|0.0357898
09:32:36|0.0357898
09:32:38|0.0357898
09:32:38|0.0357898
09:32:39|0.0357898
09:32:41|0.0357898
09:32:41|0.0357898
09:32:43|0.0357898
09:32:44|0.0357898
09:32:45|0.03578852
09:32:46|0.03578852
09:32:47|0.0357885
09:32:49|0.0357885
09:32:49|0.03578971
09:32:50|0.0357898
09:32:51|0.0357898
09:32:52|0.0357898
09:32:53|0.0357898
09:32:54|0.0357885
09:32:55|0.0357885
09:32:56|0.0357885
09:32:57|0.0357885
09:32:58|0.03578795
09:32:59|0.03578795
09:33:01|0.03578795
09:33:01|0.03578795
09:33:02|0.03578795
09:33:03|0.03576001
09:33:04|0.03576001
09:33:05|0.03578363
09:33:06|0.03578363
09:33:07|0.03578363
09:33:08|0.03578363
09:33:09|0.03573168
09:33:11|0.03573168
09:33:12|0.03572617
09:33:13|0.03572617
09:33:14|0.03572617
09:33:15|0.03572617
09:33:16|0.03572617
09:33:18|0.03572366
09:33:19|0.03571561
09:33:21|0.03571561
09:33:21|0.03571561
09:33:22|0.03571561
09:33:23|0.03571561
09:33:24|0.03571561
09:33:25|0.03574741
09:33:26|0.03572618
09:33:27|0.03572618
09:33:28|0.03572618
09:33:29|0.03572618
09:33:30|0.03572618
09:33:31|0.03571128
09:33:32|0.03571128
09:33:33|0.03571128
09:33:34|0.03572618
09:33:35|0.03574546
09:33:36|0.03574546
09:33:37|0.03574547
09:33:38|0.03574547
09:33:40|0.03574547
09:33:40|0.03574547
09:33:41|0.03574547
09:33:42|0.03574763
09:33:43|0.03574763
09:33:44|0.03574763
09:33:45|0.03574763
09:33:46|0.03574763
09:33:47|0.03574763
09:33:48|0.03574763
09:33:50|0.03574763
09:33:51|0.03574763
09:33:52|0.03574547
09:33:53|0.03574547
09:33:54|0.03574547
09:33:55|0.03574547
09:33:56|0.03573719
09:33:57|0.03574547
09:33:58|0.03574547
09:33:59|0.03576661
09:34:00|0.03576661
09:34:00|0.03572618
09:34:02|0.03576626
09:34:03|0.03574547
09:34:04|0.03574547
09:34:06|0.03574547
09:34:06|0.03574546
09:34:08|0.03574546
09:34:08|0.03574546
09:34:09|0.03574546
09:34:10|0.03574546
09:34:11|0.03574546
09:34:12|0.03574546
09:34:13|0.03573386
09:34:14|0.03573386
09:34:15|0.03573386
09:34:17|0.03574531
09:34:19|0.03574531
09:34:20|0.03574531
09:34:20|0.03574531
09:34:22|0.03572025
09:34:23|0.03572025
09:34:24|0.03572521
09:34:25|0.03572384
09:34:26|0.03572384
09:34:27|0.03572384
09:34:28|0.03572384
09:34:29|0.03571352
09:34:31|0.03569691
09:34:32|0.03569219
09:34:33|0.03569219
09:34:34|0.03569219
09:34:35|0.03569219
09:34:37|0.03568
09:34:37|0.03567789
09:34:38|0.03567789
09:34:39|0.03567789
09:34:40|0.03567789
09:34:42|0.03567789
09:34:43|0.03567788
09:34:43|0.0356778
09:34:45|0.03567684
09:34:46|0.03567789
09:34:47|0.03569691
09:34:48|0.03569691
09:34:49|0.03571231
09:34:49|0.03571231
09:34:51|0.03571231
09:34:51|0.03571231
09:34:53|0.03571231
09:34:54|0.03571231
09:34:55|0.03574547
09:34:55|0.03574547
09:34:56|0.03574547
09:34:57|0.03571233
09:34:58|0.03571233
09:35:00|0.03571233
09:35:00|0.03571233
09:35:02|0.03574434
09:35:03|0.03574435
09:35:04|0.03574435
09:35:04|0.03574435
09:35:06|0.03574435
09:35:06|0.03574435
09:35:08|0.03574435
09:35:09|0.03574435
09:35:10|0.03574435
09:35:11|0.03574435
09:35:12|0.03574435
09:35:13|0.03574435
09:35:14|0.03574435
09:35:15|0.03574435
09:35:16|0.03574435
09:35:17|0.03573999
09:35:19|0.03573999
09:35:20|0.03573999
09:35:21|0.03573999
09:35:22|0.03573999
09:35:23|0.03573999
09:35:25|0.03573999
09:35:25|0.03573999
09:35:26|0.03571557
09:35:27|0.03571557
09:35:28|0.03571557
09:35:29|0.03571557
09:35:30|0.03571557
09:35:31|0.03571557
09:35:32|0.03571557
09:35:33|0.03571557
09:35:34|0.03571557
09:35:35|0.03571565
09:35:36|0.03571584
09:35:37|0.03571231
09:35:38|0.03571231
09:35:39|0.03571231
09:35:40|0.03571231
09:35:41|0.03571231
09:35:42|0.03571231
09:35:43|0.03571231
09:35:44|0.03571231
09:35:46|0.03570591
09:35:46|0.0356922
09:35:47|0.0356922
09:35:48|0.0356922
09:35:49|0.0356922
09:35:51|0.0356922
09:35:51|0.0356922
09:35:52|0.03569999
09:35:53|0.03569999
09:35:54|0.03569999
09:35:55|0.03569999
09:35:56|0.03569219
09:35:57|0.0356922
09:35:58|0.03571557
09:35:59|0.03571557
09:36:00|0.03571557
09:36:01|0.03571557
09:36:02|0.03571557
09:36:03|0.03571557
09:36:04|0.03571557
09:36:06|0.03572486
09:36:07|0.03572486
09:36:08|0.03572486
09:36:09|0.03571234
09:36:10|0.03571234
09:36:11|0.035706
09:36:12|0.035706
09:36:13|0.035706
09:36:14|0.035706
09:36:15|0.035706
09:36:16|0.035706
09:36:17|0.035706
09:36:18|0.035706
09:36:19|0.035706
09:36:21|0.03569219
09:36:22|0.03569219
09:36:24|0.03570534
09:36:25|0.03570534
09:36:25|0.03570534
09:36:28|0.03570534
09:36:28|0.03570534
09:36:30|0.03570534
09:36:31|0.03570534
09:36:32|0.03568436
09:36:33|0.03568436
09:36:34|0.03566994
09:36:35|0.03566994
09:36:36|0.03569568
09:36:37|0.03569568
09:36:38|0.03569568
09:36:39|0.03569568
09:36:40|0.03569568
09:36:40|0.03566994
09:36:41|0.03566545
09:36:43|0.03566545
09:36:43|0.03566545
09:36:45|0.03566545
09:36:45|0.03566545
09:36:46|0.03566545
09:36:48|0.03566449
09:36:48|0.03566449
09:36:49|0.03566445
09:36:51|0.03566679
09:36:52|0.03568436
09:36:52|0.03568436
09:36:54|0.03568436
09:36:54|0.03568436
09:36:57|0.03566994
09:36:57|0.03566351
09:36:58|0.03566351
09:37:00|0.03566351
09:37:00|0.03568023
09:37:02|0.03568023
09:37:02|0.03568023
09:37:03|0.03568023
09:37:04|0.03568023
09:37:06|0.03564641
09:37:07|0.03564641
09:37:07|0.03564641
09:37:09|0.03558169
09:37:10|0.03559165
09:37:11|0.03559163
09:37:12|0.03559163
09:37:13|0.03557009
09:37:15|0.03556689
09:37:15|0.03558063
09:37:16|0.03558063
09:37:18|0.03558063
09:37:19|0.03559988
09:37:20|0.03557267
09:37:22|0.03560777
09:37:23|0.03560777
09:37:25|0.03559427
09:37:26|0.03562825
09:37:26|0.03563927
09:37:27|0.03563927
09:37:28|0.03563927
09:37:29|0.03563927
09:37:31|0.03563927
09:37:33|0.03560843
09:37:33|0.03560843
09:37:35|0.03560843
09:37:36|0.03559989
09:37:36|0.03560668
09:37:38|0.03560668
09:37:38|0.03560668
09:37:41|0.03560636
09:37:41|0.03560636
09:37:42|0.03560636
09:37:43|0.03560636
09:37:44|0.03560636
09:37:45|0.0356124
09:37:46|0.0356124
09:37:47|0.0356124
09:37:48|0.0356124
09:37:49|0.0356124
09:37:50|0.03561178
09:37:51|0.03561178
09:37:52|0.03561239
09:37:53|0.03561238
09:37:54|0.03561239
09:37:56|0.03561238
09:37:57|0.03561238
09:37:57|0.03561238
09:37:59|0.03561238
09:38:00|0.03561238
09:38:01|0.03563858
09:38:02|0.03561175
09:38:03|0.03561175
09:38:04|0.03561175
09:38:05|0.03559988
09:38:06|0.03559988
09:38:07|0.03559988
09:38:09|0.03562
09:38:09|0.03562
09:38:11|0.03561993
09:38:12|0.03561993
09:38:13|0.03561993
09:38:13|0.03561993
09:38:14|0.03561993
09:38:15|0.03561993
09:38:17|0.03561993
09:38:17|0.03561993
09:38:19|0.03561989
09:38:19|0.03561989
09:38:21|0.03561989
09:38:23|0.03561989
09:38:23|0.03561989
09:38:25|0.03561989
09:38:26|0.03561989
09:38:28|0.03561989
09:38:28|0.03552368
09:38:30|0.03560691
09:38:31|0.03560946
09:38:32|0.03560946
09:38:33|0.03560946
09:38:34|0.03560946
09:38:35|0.03560946
09:38:36|0.03560946
09:38:37|0.03560946
09:38:38|0.03559345
09:38:39|0.03564641
09:38:40|0.03564641
09:38:41|0.03564641
09:38:42|0.03564638
09:38:43|0.03564638
09:38:44|0.03562086
09:38:45|0.0357
09:38:46|0.03567118
09:38:47|0.03567118
09:38:48|0.03567118
09:38:49|0.03570777
09:38:50|0.03570777
09:38:51|0.03570777
09:38:52|0.03570777
09:38:53|0.03570777
09:38:54|0.03570777
09:38:55|0.03570777
09:38:56|0.03570777
09:38:57|0.03570777
09:38:58|0.03570777
09:38:59|0.03567962
09:39:01|0.03566679
09:39:01|0.03566722
09:39:02|0.03566722
09:39:04|0.03566722
09:39:04|0.03566722
09:39:06|0.03569509
09:39:07|0.03572325
09:39:07|0.03573362
09:39:08|0.03573362
09:39:10|0.03570029
09:39:12|0.03570029
09:39:12|0.03570029
09:39:13|0.03570029
09:39:14|0.03570029
09:39:15|0.03570029
09:39:16|0.03570029
09:39:17|0.03570029
09:39:18|0.03570029
09:39:19|0.03570029
09:39:20|0.03571573
09:39:22|0.03570261
09:39:23|0.03570261
09:39:25|0.03570261
09:39:25|0.03570029
09:39:26|0.03570029
09:39:27|0.03570029
09:39:28|0.03570029
09:39:29|0.03570029
09:39:31|0.03570029
09:39:32|0.03570029
09:39:34|0.03570029
09:39:36|0.03570263
09:39:36|0.03570262
09:39:37|0.03570263
09:39:38|0.03570263
09:39:39|0.03570263
09:39:40|0.03570263
09:39:41|0.03570263
09:39:43|0.03570263
09:39:44|0.03570263
09:39:45|0.03570263
09:39:46|0.03570263
09:39:46|0.03570263
09:39:47|0.03571641
09:39:49|0.03571641
09:39:50|0.03571641
09:39:50|0.03573688
09:39:52|0.03573688
09:39:52|0.03573688
09:39:53|0.03573688
09:39:55|0.03573501
09:39:56|0.03573501
09:39:57|0.03573501
09:39:58|0.03573537
09:39:59|0.03573537
09:40:00|0.03573715
09:40:01|0.03573715
09:40:02|0.03573715
09:40:03|0.03573688
09:40:04|0.03573688
09:40:06|0.03573688
09:40:07|0.03573749
09:40:08|0.03573749
09:40:09|0.0357375
09:40:10|0.0357375
09:40:11|0.0357375
09:40:12|0.0357375
09:40:12|0.0357375
09:40:14|0.0357375
09:40:15|0.0357375
09:40:16|0.0357375
09:40:17|0.03574119
09:40:18|0.03576639
09:40:18|0.03576639
09:40:20|0.03576639
09:40:21|0.03576639
09:40:22|0.03576639
09:40:24|0.03576639
09:40:24|0.03576639
09:40:26|0.03576639
09:40:27|0.03576639
09:40:28|0.03576639
09:40:29|0.035759
09:40:30|0.03573715
09:40:30|0.03573715
09:40:31|0.03574696
09:40:32|0.03571536
09:40:33|0.03574119
09:40:35|0.03574119
09:40:37|0.03574119
09:40:37|0.03574119
09:40:38|0.03574119
09:40:39|0.03574119
09:40:40|0.03574119
09:40:41|0.03574119
09:40:42|0.03574119
09:40:43|0.03574119
09:40:44|0.03574119
09:40:45|0.03574119
09:40:46|0.03574119
09:40:47|0.03574119
09:40:49|0.03574
09:40:50|0.03574
09:40:50|0.03574
09:40:52|0.03574
09:40:53|0.03574118
09:40:54|0.03574118
09:40:55|0.03574118
09:40:55|0.03574118
09:40:57|0.03574118
09:40:57|0.03574118
09:40:58|0.03574118
09:41:01|0.03574
09:41:01|0.03574
09:41:02|0.03574
09:41:03|0.03574
09:41:04|0.03574
09:41:05|0.03574
09:41:06|0.03574
09:41:07|0.03574
09:41:08|0.03574
09:41:09|0.03574
09:41:10|0.03574
09:41:12|0.03570646
09:41:13|0.03570646
09:41:14|0.03570646
09:41:15|0.03570646
09:41:16|0.03570646
09:41:16|0.03575385
09:41:17|0.03575385
09:41:19|0.03575385
09:41:20|0.03575385
09:41:21|0.03575385
09:41:22|0.03575385
09:41:23|0.03577372
09:41:25|0.035775
09:41:25|0.035775
09:41:26|0.035775
09:41:28|0.035775
09:41:29|0.03581237
09:41:31|0.03581237
09:41:31|0.03581237
09:41:33|0.03581237
09:41:35|0.03581237
09:41:36|0.03581236
09:41:37|0.03581236
09:41:38|0.03577636
09:41:39|0.03577636
09:41:40|0.03581107
09:41:41|0.03581107
09:41:42|0.03581107
09:41:43|0.03581107
09:41:44|0.03581107
09:41:45|0.03581107
09:41:46|0.03581107
09:41:47|0.03581107
09:41:48|0.03581237
09:41:49|0.03581237
09:41:50|0.03581237
09:41:51|0.03581407
09:41:53|0.03581407
09:41:53|0.03586
09:41:55|0.03586
09:41:55|0.03583158
09:41:57|0.03583158
09:41:58|0.03583158
09:41:59|0.03583158
09:42:00|0.03584567
09:42:01|0.03586529
09:42:02|0.03586529
09:42:03|0.03586683
09:42:04|0.03588
09:42:05|0.03586
09:42:06|0.03586
09:42:07|0.03586099
09:42:08|0.03586099
09:42:09|0.03586099
09:42:11|0.03586099
09:42:11|0.03586099
09:42:13|0.03586099
09:42:14|0.03586099
09:42:16|0.03586099
09:42:17|0.03588749
09:42:17|0.03588749
09:42:19|0.03588749
09:42:20|0.03588749
09:42:21|0.03588749
09:42:22|0.03588749
09:42:23|0.03588749
09:42:24|0.03588749
09:42:26|0.03586749
09:42:26|0.03586749
09:42:28|0.03586749
09:42:29|0.03586749
09:42:29|0.03586749
09:42:31|0.03586749
09:42:32|0.03589906
09:42:33|0.03589999
09:42:34|0.03589999
09:42:36|0.03589999
09:42:36|0.03589999
09:42:38|0.03589999
09:42:38|0.03589999
09:42:39|0.03589999
09:42:40|0.03589999
09:42:41|0.03589998
09:42:43|0.03589998
09:42:44|0.03589998
09:42:45|0.03589998
09:42:46|0.03589995
09:42:48|0.03589995
09:42:49|0.03589995
09:42:49|0.03589995
09:42:50|0.03589995
09:42:52|0.03589995
09:42:53|0.03589995
09:42:54|0.03589995
09:42:55|0.03589995
09:42:56|0.03589995
09:42:57|0.03589995
09:42:58|0.03589995
09:42:59|0.03589995
09:43:00|0.03588302
09:43:02|0.03588302
09:43:03|0.03589994
09:43:03|0.03589996
09:43:05|0.03589996
09:43:06|0.03589996
09:43:07|0.03589996
09:43:08|0.03589992
09:43:10|0.03589993
09:43:10|0.03589993
09:43:11|0.03589993
09:43:13|0.03589993
09:43:14|0.03589993
09:43:15|0.03589993
09:43:16|0.03589993
09:43:17|0.03589993
09:43:18|0.03589993
09:43:19|0.03589993
09:43:20|0.03589993
09:43:21|0.03589993
09:43:22|0.03589993
09:43:23|0.03589993
09:43:24|0.03589993
09:43:25|0.03589993
09:43:27|0.03589993
09:43:28|0.03587781
09:43:29|0.03587781
09:43:31|0.03587498
09:43:31|0.03587498
09:43:32|0.03586749
09:43:33|0.03589949
09:43:34|0.03589949
09:43:35|0.03589949
09:43:36|0.03589949
09:43:37|0.03589949
09:43:38|0.03589915
09:43:39|0.03589915
09:43:40|0.03589915
09:43:41|0.03589915
09:43:42|0.03589915
09:43:43|0.03589915
09:43:45|0.03589915
09:43:46|0.03589915
09:43:46|0.03589915
09:43:48|0.03589915
09:43:49|0.03589915
09:43:50|0.03589915
09:43:51|0.03589915
09:43:52|0.03589915
09:43:53|0.03589869
09:43:54|0.03589869
09:43:55|0.03589869
09:43:55|0.035925
09:43:56|0.03592587
09:43:58|0.03590867
09:43:58|0.03590867
09:44:01|0.03590867
09:44:01|0.03590867
09:44:02|0.03590867
09:44:03|0.03590867
09:44:05|0.0359062
09:44:05|0.0359062
09:44:07|0.0359062
09:44:08|0.0359062
09:44:09|0.0359062
09:44:09|0.0359062
09:44:10|0.03588348
09:44:12|0.0359062
09:44:13|0.0359062
09:44:13|0.0359062
09:44:14|0.0359062
09:44:17|0.03590381
09:44:17|0.03587714
09:44:18|0.03587714
09:44:19|0.03587127
09:44:21|0.03587127
09:44:22|0.03587127
09:44:24|0.03587127
09:44:24|0.03587127
09:44:25|0.03587127
09:44:26|0.03587127
09:44:27|0.03587127
09:44:28|0.03587127
09:44:29|0.03585744
09:44:30|0.03585744
09:44:31|0.03585744
09:44:33|0.03586
09:44:34|0.03584355
09:44:36|0.03584355
09:44:36|0.03584355
09:44:37|0.03584355
09:44:38|0.03584355
09:44:39|0.03587126
09:44:40|0.03587126
09:44:42|0.03584355
09:44:43|0.03584517
09:44:43|0.03584517
09:44:44|0.03584517
09:44:45|0.03584517
09:44:47|0.03584517
09:44:48|0.03584517
09:44:49|0.0358457
09:44:50|0.0358457
09:44:50|0.0358457
09:44:53|0.0358457
09:44:53|0.0358457
09:44:54|0.0358457
09:44:55|0.0358457
09:44:57|0.0358457
09:44:58|0.0358457
09:44:58|0.0358457
09:44:59|0.0358457
09:45:02|0.03584571
09:45:02|0.03577473
09:45:04|0.0358
09:45:05|0.03583094
09:45:06|0.03583094
09:45:07|0.03583094
09:45:08|0.03581249
09:45:09|0.03581249
09:45:10|0.03581249
09:45:11|0.03581249
09:45:13|0.03581249
09:45:14|0.03579997
09:45:16|0.03578387
09:45:16|0.03578387
09:45:17|0.03578387
09:45:18|0.03578387
09:45:19|0.03578387
09:45:21|0.03578387
09:45:21|0.03578387
09:45:22|0.03583094
09:45:23|0.03583094
09:45:24|0.03583094
09:45:25|0.03583094
09:45:26|0.03579273
09:45:27|0.03582689
09:45:29|0.03578018
09:45:31|0.03579247
09:45:31|0.03579474
09:45:33|0.03579474
09:45:34|0.03579474
09:45:35|0.03579474
09:45:35|0.03581492
09:45:37|0.03581492
09:45:37|0.03581492
09:45:40|0.03581479
09:45:41|0.03581624
09:45:41|0.03581624
09:45:42|0.03581624
09:45:43|0.03581624
09:45:44|0.03579897
09:45:45|0.03582963
09:45:47|0.03582963
09:45:49|0.03578958
09:45:49|0.03578958
09:45:50|0.03578958
09:45:51|0.03578698
09:45:52|0.03578698
09:45:54|0.03578324
09:45:54|0.03578324
09:45:56|0.03578324
09:45:56|0.03579247
09:45:58|0.03579247
09:46:00|0.03581552
09:46:00|0.03581552
09:46:01|0.03581552
09:46:03|0.03581552
09:46:03|0.03581449
09:46:04|0.03579704
09:46:05|0.03579704
09:46:06|0.03579704
09:46:07|0.03579704
09:46:08|0.03579704
09:46:09|0.03579057
09:46:10|0.03579965
09:46:11|0.03574524
09:46:12|0.0357724
09:46:13|0.03574885
09:46:15|0.0357509
09:46:16|0.0357509
09:46:16|0.0357509
09:46:17|0.0357509
09:46:20|0.03575086
09:46:20|0.03575086
09:46:21|0.035731
09:46:22|0.035731
09:46:23|0.035731
09:46:24|0.035731
09:46:26|0.035731
09:46:26|0.035731
09:46:27|0.035731
09:46:29|0.035731
09:46:30|0.035731
09:46:32|0.035731
09:46:33|0.0357306
09:46:34|0.0357306
09:46:35|0.03571283
09:46:37|0.03571283
09:46:38|0.03571283
09:46:39|0.03571282
09:46:40|0.03571446
09:46:41|0.03572691
09:46:43|0.03572691
09:46:43|0.03572691
09:46:45|0.03572691
09:46:45|0.03571278
09:46:46|0.035675
09:46:47|0.035675
09:46:48|0.035675
09:46:49|0.03570111
09:46:50|0.0357011
09:46:51|0.03570127
09:46:53|0.03567909
09:46:54|0.03567909
09:46:55|0.03570206
09:46:56|0.03566807
09:46:58|0.03566807
09:46:59|0.03569289
09:47:00|0.03569289
09:47:00|0.03569289
09:47:02|0.03567762
09:47:02|0.03567762
09:47:03|0.03567762
09:47:05|0.03567762
09:47:06|0.03566572
09:47:07|0.03569289
09:47:07|0.03567762
09:47:08|0.03568258
09:47:10|0.03568258
09:47:11|0.03567762
09:47:12|0.03567762
09:47:13|0.03567762
09:47:14|0.03567762
09:47:16|0.03567762
09:47:16|0.03567762
09:47:17|0.03567762
09:47:18|0.03567762
09:47:19|0.03567762
09:47:21|0.03567762
09:47:21|0.03567762
09:47:23|0.03567762
09:47:23|0.03567762
09:47:25|0.03568124
09:47:26|0.03568124
09:47:27|0.03568124
09:47:28|0.03568383
09:47:28|0.03568384
09:47:29|0.03568384
09:47:31|0.03568384
09:47:31|0.0356661
09:47:33|0.03567761
09:47:33|0.03567762
09:47:35|0.03567762
09:47:35|0.03567762
09:47:36|0.03567762
09:47:38|0.03567762
09:47:38|0.03567762
09:47:39|0.0356661
09:47:41|0.0356661
09:47:42|0.03567762
09:47:42|0.03567762
09:47:44|0.03567762
09:47:45|0.03567762
09:47:45|0.03567762
09:47:48|0.03564835
09:47:48|0.03566554
09:47:50|0.03566214
09:47:50|0.03566214
09:47:51|0.03566062
09:47:52|0.03566061
09:47:54|0.03566061
09:47:55|0.03566061
09:47:56|0.03566062
09:47:57|0.03566062
09:47:58|0.03567762
09:48:00|0.03567762
09:48:00|0.03567762
09:48:01|0.03567762
09:48:02|0.03567762
09:48:03|0.03567762
09:48:04|0.03567762
09:48:06|0.03567762
09:48:06|0.0357364
09:48:07|0.03564296
09:48:08|0.03566026
09:48:09|0.03566026
09:48:11|0.03566026
09:48:12|0.03563683
09:48:13|0.03563683
09:48:13|0.0356599
09:48:15|0.03566026
09:48:16|0.03566026
09:48:17|0.03562889
09:48:18|0.03562889
09:48:19|0.03562889
09:48:20|0.03562889
09:48:21|0.03566519
09:48:23|0.03566519
09:48:23|0.03566519
09:48:24|0.03566519
09:48:27|0.03566519
09:48:27|0.03566519
09:48:28|0.03566519
09:48:29|0.03566454
09:48:31|0.03563711
09:48:33|0.03563711
09:48:34|0.03563711
09:48:36|0.03563708
09:48:37|0.03563708
09:48:38|0.03563708
09:48:39|0.03563708
09:48:39|0.03563708
09:48:40|0.0356589
09:48:42|0.0356589
09:48:43|0.03566519
09:48:44|0.0356589
09:48:45|0.0356589
09:48:46|0.0356589
09:48:47|0.03564432
09:48:47|0.03564432
09:48:49|0.03564432
09:48:49|0.03564432
09:48:51|0.03564432
09:48:51|0.03564432
09:48:53|0.03564432
09:48:54|0.03564432
09:48:56|0.03567043
09:48:56|0.03567043
09:48:57|0.03567714
09:48:58|0.03567714
09:48:59|0.03567714
09:49:00|0.03565976
09:49:01|0.03565976
09:49:02|0.03569431
09:49:04|0.03569431
09:49:04|0.03569431
09:49:06|0.03566051
09:49:07|0.03566051
09:49:08|0.03566051
09:49:10|0.03566051
09:49:11|0.03566051
09:49:12|0.03566051
09:49:13|0.03565797
09:49:14|0.03565796
09:49:15|0.03566051
09:49:16|0.03563711
09:49:17|0.03563711
09:49:18|0.03563711
09:49:19|0.03563708
09:49:20|0.03563708
09:49:21|0.03563708
09:49:22|0.03561989
09:49:23|0.03563191
09:49:24|0.03563191
09:49:26|0.03563191
09:49:26|0.03563191
09:49:27|0.03563191
09:49:28|0.03563191
09:49:29|0.03563191
09:49:31|0.03563191
09:49:32|0.03562947
09:49:33|0.03562947
09:49:34|0.03562947
09:49:35|0.03562947
09:49:36|0.03562947
09:49:38|0.03562999
09:49:39|0.03562999
09:49:39|0.03562999
09:49:41|0.03562999
09:49:41|0.03562999
09:49:42|0.03562999
09:49:44|0.03562999
09:49:45|0.03562999
09:49:46|0.03562999
09:49:48|0.03561453
09:49:48|0.03561453
09:49:49|0.03561453
09:49:51|0.03561447
09:49:52|0.035597
09:49:53|0.035597
09:49:55|0.03562998
09:49:55|0.03562998
09:49:56|0.0355788
09:49:57|0.0355797
09:49:58|0.03554726
09:49:59|0.03554726
09:50:01|0.03555764
09:50:01|0.03555764
09:50:03|0.035581
09:50:03|0.03555768
09:50:05|0.03555765
09:50:07|0.03557721
09:50:07|0.03557721
09:50:08|0.03555765
09:50:09|0.03555765
09:50:11|0.03555765
09:50:12|0.03555765
09:50:13|0.03559701
09:50:14|0.03561956
09:50:15|0.03562754
09:50:16|0.03561843
09:50:17|0.03561843
09:50:18|0.03561843
09:50:19|0.03561843
09:50:20|0.03561186
09:50:21|0.03561186
09:50:22|0.03561186
09:50:23|0.03553003
09:50:25|0.03553003
09:50:25|0.03553003
09:50:27|0.03553003
09:50:27|0.03553003
09:50:28|0.03553003
09:50:29|0.03553003
09:50:30|0.0355303
09:50:32|0.03556836
09:50:33|0.03556836
09:50:35|0.03556589
09:50:35|0.03556293
09:50:36|0.03556293
09:50:37|0.03556272
09:50:38|0.03556272
09:50:39|0.03560155
09:50:40|0.03556589
09:50:42|0.03556668
09:50:42|0.03556668
09:50:43|0.03555188
09:50:44|0.03555188
09:50:45|0.035501
09:50:46|0.03553306
09:50:47|0.03550365
09:50:49|0.035501
09:50:49|0.03553078
09:50:51|0.03553078
09:50:51|0.03553078
09:50:52|0.0355
09:50:53|0.03552475
09:50:54|0.03552475
09:50:55|0.03552418
09:50:57|0.03552418
09:50:57|0.03552418
09:50:59|0.03550075
09:50:59|0.03550075
09:51:00|0.03550075
09:51:02|0.03550075
09:51:02|0.03550075
09:51:03|0.03550075
09:51:05|0.03550066
09:51:07|0.03545228
09:51:07|0.03544707
09:51:09|0.03544
09:51:11|0.03544696
09:51:11|0.03544696
09:51:13|0.0354619
09:51:14|0.03541888
09:51:15|0.03541896
09:51:16|0.03544926
09:51:17|0.03544639
09:51:18|0.03541058
09:51:19|0.03540803
09:51:20|0.03540875
09:51:21|0.0353504
09:51:22|0.03539017
09:51:23|0.03538391
09:51:25|0.03538086
09:51:25|0.03538075
09:51:26|0.03538271
09:51:27|0.03540182
09:51:28|0.03543753
09:51:29|0.03542695
09:51:30|0.03544254
09:51:31|0.03540003
09:51:32|0.03540003
09:51:34|0.03540021
09:51:34|0.03540021
09:51:36|0.03540021
09:51:37|0.03540021
09:51:38|0.03540021
09:51:39|0.03544436
09:51:40|0.03541614
09:51:41|0.03541461
09:51:42|0.03541461
09:51:42|0.03541461
09:51:43|0.03535041
09:51:45|0.03535041
09:51:46|0.03535041
09:51:47|0.03536349
09:51:48|0.03535041
09:51:49|0.03535041
09:51:50|0.03535041
09:51:51|0.03535041
09:51:52|0.03535041
09:51:53|0.03539584
09:51:55|0.03539584
09:51:55|0.03535041
09:51:56|0.03535041
09:51:57|0.03535041
09:51:58|0.03536965
09:51:59|0.03536965
09:52:00|0.0353636
09:52:01|0.03536966
09:52:02|0.03533441
09:52:03|0.03535041
09:52:04|0.03535041
09:52:05|0.03535041
09:52:06|0.03535041
09:52:07|0.03535041
09:52:08|0.03533708
09:52:09|0.03535041
09:52:10|0.03535428
09:52:11|0.03535428
09:52:13|0.03536632
09:52:13|0.03518943
09:52:14|0.03524404
09:52:16|0.03524098
09:52:18|0.03525034
09:52:18|0.03525041
09:52:19|0.03524469
09:52:20|0.03524962
09:52:21|0.03524962
09:52:22|0.03525041
09:52:23|0.035224
09:52:24|0.035224
09:52:25|0.0352242
09:52:26|0.03524953
09:52:27|0.03524953
09:52:29|0.03524953
09:52:29|0.03525041
09:52:31|0.03524946
09:52:31|0.03524953
09:52:32|0.03525041
09:52:34|0.03525041
09:52:35|0.03525041
09:52:37|0.03525039
09:52:37|0.03522101
09:52:39|0.035224
09:52:40|0.035224
09:52:41|0.035224
09:52:42|0.035224
09:52:43|0.03524961
09:52:44|0.0352242
09:52:44|0.03524941
09:52:46|0.03524941
09:52:47|0.03524941
09:52:48|0.03522295
09:52:49|0.03522295
09:52:50|0.03522295
09:52:51|0.03522295
09:52:52|0.0352187
09:52:53|0.0352504
09:52:54|0.0352504
09:52:55|0.0352504
09:52:56|0.03525041
09:52:57|0.03525041
09:52:58|0.03525041
09:52:59|0.03525041
09:53:00|0.03525041
09:53:01|0.03525041
09:53:02|0.03525041
09:53:03|0.03525012
09:53:04|0.03524792
09:53:05|0.03521497
09:53:06|0.03523791
09:53:07|0.03521317
09:53:08|0.03520797
09:53:10|0.03523494
09:53:10|0.03523494
09:53:11|0.03525041
09:53:12|0.03525041
09:53:13|0.0353
09:53:14|0.03529274
09:53:16|0.03529274
09:53:17|0.03525143
09:53:17|0.03525969
09:53:20|0.03525969
09:53:20|0.03525969
09:53:23|0.03525969
09:53:23|0.03527743
09:53:25|0.03527747
09:53:26|0.03531585
09:53:26|0.03531585
09:53:27|0.03531585
09:53:28|0.03531585
09:53:29|0.03529369
09:53:30|0.03529365
09:53:31|0.03531583
09:53:33|0.03531586
09:53:34|0.03529501
09:53:35|0.03529501
09:53:37|0.03528891
09:53:37|0.03531583
09:53:39|0.03531583
09:53:40|0.03529627
09:53:41|0.03529627
09:53:42|0.03529629
09:53:43|0.03528891
09:53:44|0.03528891
09:53:45|0.03528891
09:53:46|0.03536
09:53:47|0.03533598
09:53:48|0.03533598
09:53:49|0.0353
09:53:50|0.03528283
09:53:51|0.03526392
09:53:52|0.03522751
09:53:53|0.03522751
09:53:54|0.03522751
09:53:55|0.03522751
09:53:56|0.03526068
09:53:57|0.03525957
09:53:58|0.03522996
09:53:59|0.03522996
09:54:00|0.03525624
09:54:01|0.03525587
09:54:03|0.03524416
09:54:04|0.03524416
09:54:05|0.03524408
09:54:07|0.03524407
09:54:08|0.0352438
09:54:10|0.03522086
09:54:10|0.03522086
09:54:11|0.03522086
09:54:12|0.03522086
09:54:14|0.03524376
09:54:14|0.03524406
09:54:15|0.03523644
09:54:16|0.03523644
09:54:17|0.03525012
09:54:18|0.0352441
09:54:21|0.0352441
09:54:21|0.0352441
09:54:23|0.03524407
09:54:24|0.03523883
09:54:25|0.03523883
09:54:26|0.0352441
09:54:27|0.0352441
09:54:28|0.03525923
09:54:29|0.0352596
09:54:29|0.03516059
09:54:31|0.03524004
09:54:33|0.03524004
09:54:33|0.03524004
09:54:35|0.03524004
09:54:35|0.03524004
09:54:36|0.03524004
09:54:37|0.03524023
09:54:38|0.03524012
09:54:40|0.03526941
09:54:41|0.03528162
09:54:42|0.03530301
09:54:43|0.03530301
09:54:45|0.03530301
09:54:46|0.03526622
09:54:46|0.03526622
09:54:48|0.0351993
09:54:48|0.03521098
09:54:50|0.03521572
09:54:50|0.03521572
09:54:51|0.03521572
09:54:52|0.035207
09:54:54|0.0351969
09:54:54|0.03519801
09:54:56|0.03523601
09:54:56|0.03523601
09:54:57|0.03524117
09:54:59|0.03524034
09:55:01|0.0353005
09:55:01|0.0353005
09:55:03|0.0353005
09:55:04|0.0353005
09:55:05|0.03522681
09:55:06|0.03522681
09:55:07|0.03525595
09:55:09|0.03525595
09:55:09|0.03525595
09:55:10|0.03529059
09:55:11|0.03525803
09:55:12|0.03525899
09:55:14|0.03518751
09:55:15|0.03522751
09:55:16|0.03522726
09:55:17|0.03525282
09:55:18|0.03524738
09:55:19|0.03524738
09:55:20|0.03524738
09:55:21|0.03524738
09:55:22|0.03520216
09:55:23|0.03520216
09:55:25|0.035175
09:55:26|0.03522857
09:55:27|0.03522857
09:55:28|0.03522857
09:55:30|0.03522857
09:55:30|0.03523453
09:55:32|0.03523453
09:55:33|0.03523453
09:55:34|0.03524793
09:55:35|0.03524793
09:55:37|0.03528161
09:55:38|0.03528161
09:55:38|0.03528671
09:55:40|0.03528671
09:55:41|0.03528671
09:55:42|0.03528671
09:55:43|0.03528671
09:55:44|0.03528671
09:55:45|0.03526911
09:55:46|0.03526911
09:55:47|0.03526911
09:55:48|0.03528166
09:55:49|0.03528166
09:55:50|0.03528166
09:55:51|0.03528166
09:55:53|0.03528166
09:55:53|0.03531725
09:55:54|0.03531725
09:55:56|0.03529
09:55:57|0.03529
09:55:58|0.03529
09:55:59|0.03528166
09:56:00|0.03528166
09:56:01|0.03528166
09:56:02|0.03528212
09:56:03|0.03528212
09:56:04|0.03528212
09:56:06|0.03528212
09:56:06|0.03528999
09:56:07|0.03528999
09:56:08|0.03528999
09:56:10|0.03531725
09:56:10|0.03531725
09:56:12|0.03529706
09:56:13|0.03528161
09:56:13|0.03527858
09:56:15|0.03527858
09:56:15|0.03524833
09:56:17|0.03524833
09:56:17|0.03524833
09:56:19|0.03524833
09:56:20|0.03524833
09:56:21|0.03524833
09:56:22|0.03524833
09:56:23|0.03524833
09:56:25|0.03524844
09:56:26|0.03528402
09:56:27|0.03528402
09:56:28|0.03524845
09:56:28|0.03524845
09:56:29|0.03524845
09:56:30|0.03524845
09:56:31|0.03524845
09:56:32|0.03524846
09:56:33|0.03524846
09:56:34|0.03524846
09:56:35|0.03524845
09:56:36|0.03524845
09:56:38|0.03524845
09:56:38|0.03524845
09:56:39|0.03525002
09:56:40|0.03525006
09:56:41|0.03525006
09:56:43|0.03525006
09:56:44|0.03525008
09:56:44|0.03525008
09:56:46|0.03525008
09:56:46|0.03524844
09:56:48|0.03524844
09:56:48|0.03524844
09:56:50|0.03525008
09:56:50|0.03525008
09:56:51|0.03525001
09:56:52|0.03527546
09:56:54|0.03527992
09:56:55|0.03525007
09:56:55|0.0352518
09:56:56|0.0352947
09:56:58|0.03529922
09:56:58|0.03529922
09:56:59|0.03529922
09:57:01|0.03530535
09:57:02|0.03518081
09:57:03|0.03515926
09:57:03|0.03519783
09:57:05|0.03517952
09:57:06|0.03519945
09:57:08|0.0352
09:57:09|0.0352
09:57:09|0.03519999
09:57:11|0.03519999
09:57:12|0.03516778
09:57:12|0.03519869
09:57:14|0.03519998
09:57:14|0.03518
09:57:15|0.03514
09:57:17|0.03518927
09:57:18|0.03518927
09:57:19|0.03518927
09:57:20|0.03518927
09:57:21|0.03518927
09:57:22|0.03518927
09:57:23|0.03518927
09:57:24|0.03515864
09:57:25|0.03519215
09:57:26|0.03519217
09:57:27|0.03519217
09:57:28|0.03519218
09:57:29|0.0352
09:57:31|0.0352
09:57:31|0.0352
09:57:32|0.03519999
09:57:34|0.03519999
09:57:34|0.03519999
09:57:35|0.03519999
09:57:36|0.03519999
09:57:37|0.03519999
09:57:39|0.03516579
09:57:40|0.03516579
09:57:41|0.03516654
09:57:42|0.03516658
09:57:43|0.03519986
09:57:44|0.03519986
09:57:46|0.03519986
09:57:46|0.03519986
09:57:47|0.03519986
09:57:48|0.03519986
09:57:49|0.03519986
09:57:50|0.0352
09:57:51|0.03519984
09:57:52|0.035167
09:57:53|0.035167
09:57:54|0.03519978
09:57:56|0.03519981
09:57:57|0.03519981
09:57:58|0.03519981
09:57:59|0.0352
09:57:59|0.0352
09:58:01|0.0352
09:58:02|0.0352
09:58:03|0.0352
09:58:05|0.03519978
09:58:05|0.03519978
09:58:06|0.03519978
09:58:07|0.03518184
09:58:09|0.03519999
09:58:10|0.03519999
09:58:12|0.0352
09:58:12|0.0352
09:58:13|0.0352
09:58:14|0.0352
09:58:16|0.0352
09:58:17|0.0352
09:58:17|0.0352
09:58:18|0.0352
09:58:19|0.0352
09:58:21|0.0352
09:58:23|0.03517395
09:58:24|0.03517395
09:58:25|0.03517395
09:58:26|0.03517395
09:58:27|0.03519999
09:58:28|0.0352
09:58:30|0.0351739
09:58:31|0.03525
09:58:32|0.0353
09:58:33|0.0353
09:58:34|0.0353
09:58:35|0.0353
09:58:36|0.0353
09:58:37|0.0353
09:58:38|0.0353
09:58:39|0.0353
09:58:40|0.0353
09:58:41|0.0353
09:58:42|0.0353
09:58:43|0.0353
09:58:44|0.0353
09:58:45|0.03528595
09:58:46|0.03528595
09:58:47|0.03530941
09:58:48|0.03531725
09:58:49|0.03532736
09:58:50|0.03534101
09:58:52|0.03527428
09:58:53|0.03527428
09:58:54|0.03532649
09:58:56|0.03532649
09:58:56|0.03532649
09:58:57|0.03532649
09:58:58|0.03533082
09:58:59|0.03533459
09:59:00|0.03533604
09:59:01|0.03530302
09:59:03|0.03530306
09:59:03|0.03530306
09:59:04|0.03530306
09:59:06|0.03530306
09:59:07|0.03530306
09:59:08|0.03530306
09:59:09|0.03530306
09:59:10|0.0353
09:59:11|0.0353006
09:59:12|0.0353006
09:59:13|0.0353006
09:59:14|0.0353006
09:59:15|0.03530307
09:59:16|0.03530307
09:59:17|0.03530307
09:59:18|0.03530307
09:59:19|0.03530307
09:59:20|0.03530307
09:59:21|0.03530307
09:59:22|0.03530306
09:59:23|0.03530306
09:59:25|0.0353
09:59:26|0.0353
09:59:27|0.03528881
09:59:28|0.03530304
09:59:29|0.03530304
09:59:30|0.03526697
09:59:31|0.03526697
09:59:32|0.03526697
09:59:33|0.03527296
09:59:34|0.03530307
09:59:35|0.03527857
09:59:36|0.03528764
09:59:37|0.03528764
09:59:38|0.03528764
09:59:39|0.03528764
09:59:40|0.03528764
09:59:42|0.0352794
09:59:42|0.0352794
09:59:44|0.0352794
09:59:46|0.0352794
09:59:46|0.0352794
09:59:48|0.0352794
09:59:48|0.03526489
09:59:49|0.03526489
09:59:50|0.03525753
09:59:51|0.03525753
09:59:52|0.03525753
09:59:53|0.03525753
09:59:54|0.03527699
09:59:56|0.03526489
09:59:57|0.03526489
09:59:57|0.03526489
09:59:58|0.03526489
10:00:00|0.03526489
10:00:00|0.03525
10:00:01|0.03525031
10:00:04|0.03527192
10:00:04|0.03527192
10:00:05|0.03525736
10:00:06|0.03525736
10:00:07|0.03525736
10:00:09|0.03525736
10:00:10|0.03526491
10:00:11|0.03527338
10:00:12|0.03527338
10:00:14|0.03527338
10:00:14|0.03524226
10:00:15|0.03527032
10:00:17|0.03528307
10:00:17|0.03534459
10:00:19|0.03534459
10:00:20|0.03534459
10:00:21|0.03532978
10:00:22|0.0352983
10:00:23|0.0352983
10:00:25|0.0352983
10:00:26|0.0352983
10:00:26|0.0352983
10:00:27|0.0352983
10:00:28|0.0352794
10:00:29|0.0352794
10:00:30|0.0352794
10:00:32|0.0352794
10:00:34|0.0352794
10:00:35|0.03527334
10:00:36|0.03527334
10:00:37|0.03527334
10:00:38|0.03527334
10:00:40|0.03528818
10:00:40|0.03530176
10:00:42|0.03525753
10:00:43|0.03525753
10:00:45|0.03525
10:00:47|0.0352866
10:00:47|0.03522744
10:00:48|0.03522744
10:00:49|0.03522744
10:00:51|0.03523013
10:00:51|0.03523013
10:00:52|0.03523013
10:00:53|0.03523013
10:00:54|0.03523013
10:00:55|0.03523013
10:00:56|0.03523013
10:00:57|0.03523393
10:00:59|0.03523393
10:01:00|0.03525751
10:01:01|0.03524231
10:01:02|0.03524231
10:01:03|0.03524231
10:01:04|0.03524231
10:01:05|0.03524233
10:01:06|0.03524233
10:01:07|0.03524233
10:01:08|0.03524234
10:01:09|0.03524233
10:01:10|0.03524233
10:01:11|0.03524233
10:01:12|0.03524233
10:01:13|0.03524234
10:01:14|0.03524234
10:01:15|0.03525753
10:01:16|0.03526225
10:01:17|0.03526225
10:01:18|0.03526225
10:01:19|0.03523418
10:01:20|0.03523418
10:01:21|0.03523418
10:01:22|0.03523418
10:01:23|0.03523418
10:01:24|0.03523418
10:01:25|0.03523418
10:01:25|0.0352356
10:01:28|0.03525999
10:01:29|0.03525892
10:01:30|0.03531575
10:01:31|0.03531725
10:01:33|0.03532871
10:01:33|0.03533766
10:01:35|0.03533766
10:01:36|0.03533766
10:01:37|0.03533744
10:01:37|0.03530953
10:01:38|0.03530953
10:01:40|0.03529862
10:01:41|0.03529862
10:01:42|0.03529862
10:01:43|0.03529862
10:01:44|0.03526811
10:01:45|0.03528516
10:01:46|0.03528516
10:01:47|0.03528516
10:01:48|0.03528746
10:01:49|0.03528746
10:01:50|0.0353
10:01:51|0.03530092
10:01:52|0.03530092
10:01:53|0.03530092
10:01:54|0.03533332
10:01:55|0.03533332
10:01:56|0.03533332
10:01:58|0.03533332
10:01:58|0.03533332
10:01:59|0.03533332
10:02:00|0.03533332
10:02:02|0.03533332
10:02:02|0.03533332
10:02:04|0.03533332
10:02:04|0.03533332
10:02:05|0.03529384
10:02:07|0.03529384
10:02:08|0.03526209
10:02:09|0.03526487
10:02:10|0.0352694
10:02:11|0.0352694
10:02:12|0.03522204
10:02:13|0.0352236
10:02:14|0.0352375
10:02:16|0.0352375
10:02:17|0.0352625
10:02:18|0.0352625
10:02:19|0.0352625
10:02:20|0.0352766
10:02:21|0.0352766
10:02:22|0.03525166
10:02:23|0.03525166
10:02:24|0.03525166
10:02:26|0.03525166
10:02:26|0.03528099
10:02:28|0.035281
10:02:29|0.035281
10:02:30|0.035281
10:02:30|0.03525
10:02:32|0.03525
10:02:33|0.03524907
10:02:34|0.03524907
10:02:36|0.03524907
10:02:37|0.03522328
10:02:38|0.03522328
10:02:39|0.03522
10:02:40|0.0352
10:02:41|0.03522
10:02:42|0.03522
10:02:43|0.03521868
10:02:44|0.03521868
10:02:45|0.03521868
10:02:47|0.03516509
10:02:47|0.035182
10:02:48|0.03518175
10:02:50|0.03515397
10:02:50|0.03515397
10:02:51|0.03515414
10:02:53|0.0351542
10:02:54|0.0351542
10:02:55|0.0351542
10:02:56|0.0351542
10:02:57|0.03515419
10:02:58|0.035145
10:02:59|0.0351375
10:03:00|0.0351375
10:03:01|0.0351285
10:03:03|0.03505006
10:03:03|0.03505
10:03:05|0.03510212
10:03:06|0.03510212
10:03:07|0.03510212
10:03:08|0.03509888
10:03:09|0.03509888
10:03:10|0.03507863
10:03:11|0.03507863
10:03:12|0.03507863
10:03:13|0.03507863
10:03:13|0.03510071
10:03:15|0.03510071
10:03:15|0.03510001
10:03:17|0.03509296
10:03:19|0.03505
10:03:19|0.03508731
10:03:20|0.03508712
10:03:21|0.03509998
10:03:22|0.03509998
10:03:23|0.03509998
10:03:25|0.03509998
10:03:26|0.03508731
10:03:27|0.03507863
10:03:28|0.03507863
10:03:30|0.03507863
10:03:30|0.03507861
10:03:31|0.03507861
10:03:32|0.03507861
10:03:34|0.03507862
10:03:34|0.03507862
10:03:35|0.03507862
10:03:36|0.03507861
10:03:37|0.03507861
10:03:38|0.03507861
10:03:39|0.03507861
10:03:40|0.0350715
10:03:41|0.0350715
10:03:42|0.03507861
10:03:43|0.03502
10:03:45|0.03502
10:03:46|0.03505002
10:03:46|0.03502174
10:03:47|0.03502175
10:03:50|0.03505704
10:03:51|0.03502175
10:03:52|0.03505301
10:03:53|0.03505301
10:03:55|0.03505003
10:03:56|0.03505002
10:03:56|0.03505002
10:03:58|0.03505002
10:03:59|0.03505002
10:04:01|0.03505002
10:04:01|0.03505002
10:04:02|0.03503543
10:04:04|0.03504778
10:04:05|0.03504778
10:04:06|0.03504778
10:04:07|0.03503544
10:04:08|0.03504777
10:04:08|0.03504777
10:04:10|0.03504777
10:04:11|0.03504777
10:04:12|0.03504777
10:04:13|0.03502967
10:04:14|0.0351
10:04:15|0.03511658
10:04:16|0.03510532
10:04:17|0.03510532
10:04:19|0.0351
10:04:19|0.0351
10:04:20|0.03516525
10:04:21|0.03516525
10:04:22|0.03516368
10:04:23|0.03513886
10:04:24|0.03513886
10:04:26|0.03513886
10:04:27|0.03513886
10:04:29|0.03513886
10:04:30|0.03516742
10:04:31|0.03516742
10:04:32|0.03517636
10:04:32|0.03517636
10:04:34|0.03517636
10:04:35|0.03516908
10:04:37|0.03516908
10:04:38|0.0351875
10:04:38|0.03516907
10:04:40|0.03517635
10:04:41|0.03517636
10:04:42|0.03516908
10:04:43|0.03516908
10:04:44|0.03517962
10:04:45|0.03517962
10:04:47|0.03517962
10:04:48|0.03517962
10:04:49|0.03516907
10:04:50|0.03516907
10:04:50|0.03516907
10:04:52|0.03517933
10:04:54|0.03517958
10:04:55|0.03517958
10:04:56|0.03517958
10:04:57|0.03517958
10:04:58|0.03517958
10:04:59|0.03517958
10:05:00|0.03517958
10:05:01|0.03517958
10:05:02|0.03517958
10:05:03|0.03517958
10:05:04|0.03516907
10:05:05|0.03516907
10:05:06|0.03516907
10:05:07|0.03517893
10:05:08|0.03517893
10:05:09|0.03517893
10:05:10|0.03517893
10:05:11|0.03517893
10:05:12|0.03517893
10:05:13|0.03517893
10:05:14|0.03517893
10:05:15|0.03517893
10:05:17|0.03517893
10:05:18|0.0351567
10:05:19|0.0351567
10:05:19|0.03517893
10:05:20|0.03517893
10:05:22|0.03517893
10:05:22|0.03517893
10:05:23|0.03517893
10:05:24|0.03515678
10:05:25|0.03515678
10:05:26|0.03515678
10:05:27|0.03515678
10:05:29|0.03515678
10:05:31|0.03515686
10:05:31|0.03515686
10:05:33|0.03517888
10:05:35|0.03517888
10:05:35|0.03517888
10:05:36|0.03515072
10:05:38|0.03515694
10:05:39|0.03515692
10:05:41|0.03515692
10:05:41|0.03515692
10:05:42|0.03515692
10:05:43|0.03515692
10:05:44|0.03515692
10:05:45|0.03515692
10:05:46|0.03515692
10:05:47|0.03513225
10:05:48|0.03513225
10:05:49|0.03515694
10:05:50|0.03517814
10:05:51|0.03517814
10:05:52|0.03516103
10:05:53|0.0352
10:05:54|0.0352
10:05:55|0.0352
10:05:56|0.0352
10:05:58|0.0352
10:05:58|0.0352
10:05:59|0.0352
10:06:00|0.0352
10:06:01|0.0352
10:06:02|0.03519999
10:06:03|0.03521692
10:06:04|0.035231
10:06:05|0.035231
10:06:06|0.035231
10:06:07|0.03521008
10:06:08|0.03524117
10:06:09|0.03524117
10:06:10|0.03524117
10:06:11|0.03524117
10:06:12|0.0352507
10:06:13|0.0352507
10:06:15|0.0352507
10:06:15|0.03521643
10:06:16|0.03521643
10:06:17|0.0352438
10:06:18|0.03523048
10:06:20|0.03521947
10:06:21|0.03524372
10:06:21|0.03524372
10:06:22|0.03524372
10:06:23|0.03524372
10:06:24|0.03523876
10:06:26|0.03523876
10:06:26|0.03523876
10:06:27|0.03523876
10:06:29|0.03522433
10:06:30|0.03522433
10:06:31|0.03522433
10:06:32|0.03522621
10:06:34|0.03522621
10:06:35|0.03522621
10:06:35|0.03522907
10:06:36|0.03522907
10:06:38|0.03522907
10:06:38|0.03522907
10:06:39|0.03522907
10:06:40|0.03522907
10:06:42|0.03522908
10:06:42|0.03522908
10:06:43|0.03522908
10:06:44|0.03523256
10:06:45|0.03520414
10:06:47|0.03520414
10:06:47|0.03520934
10:06:48|0.03520934
10:06:50|0.03520934
10:06:50|0.03520934
10:06:51|0.03520934
10:06:53|0.03524106
10:06:53|0.03523364
10:06:55|0.03523364
10:06:55|0.03524633
10:06:56|0.03524633
10:06:58|0.03524633
10:06:59|0.03524633
10:06:59|0.03524633
10:07:00|0.0352472
10:07:01|0.0352472
10:07:03|0.0352472
10:07:05|0.0352472
10:07:05|0.0352472
10:07:07|0.03523364
10:07:08|0.03523364
10:07:09|0.03523364
10:07:10|0.03523364
10:07:11|0.03523364
10:07:12|0.03523364
10:07:13|0.03523364
10:07:14|0.03523364
10:07:15|0.03523364
10:07:16|0.03523364
10:07:17|0.03523364
10:07:18|0.03520002
10:07:19|0.0352
10:07:21|0.03518644
10:07:21|0.03518644
10:07:22|0.03518644
10:07:24|0.035175
10:07:25|0.03519587
10:07:26|0.03519587
10:07:27|0.03512
10:07:28|0.03512
10:07:29|0.03512
10:07:30|0.03512
10:07:31|0.03512
10:07:32|0.03518413
10:07:33|0.03518641
10:07:34|0.03518641
10:07:35|0.03518641
10:07:37|0.03516114
10:07:38|0.03516114
10:07:38|0.03519524
10:07:39|0.03518201
10:07:40|0.03518201
10:07:41|0.03518201
10:07:42|0.03516153
10:07:44|0.03516153
10:07:45|0.03516153
10:07:46|0.03516153
10:07:47|0.03516153
10:07:48|0.03516153
10:07:49|0.03516153
10:07:50|0.03516153
10:07:51|0.03516153
10:07:52|0.03516153
10:07:53|0.03516153
10:07:54|0.03516153
10:07:55|0.03518591
10:07:56|0.03518591
10:07:57|0.03518591
10:07:58|0.03518591
10:07:59|0.03518644
10:08:00|0.0352
10:08:01|0.03518643
10:08:02|0.03518644
10:08:03|0.03518644
10:08:04|0.03518644
10:08:06|0.03518644
10:08:07|0.03518644
10:08:08|0.0352
10:08:09|0.0352
10:08:11|0.03519998
10:08:12|0.03519999
10:08:14|0.03518647
10:08:14|0.03519999
10:08:16|0.03519999
10:08:17|0.03519999
10:08:17|0.03519999
10:08:18|0.03519999
10:08:20|0.03519999
10:08:20|0.03519999
10:08:21|0.03519999
10:08:23|0.03519999
10:08:24|0.03519999
10:08:25|0.03519999
10:08:27|0.03519999
10:08:29|0.03519999
10:08:29|0.03519999
10:08:30|0.03519999
10:08:31|0.03519999
10:08:32|0.03519999
10:08:34|0.03519999
10:08:34|0.03519999
10:08:35|0.03519999
10:08:36|0.03519999
10:08:37|0.03519999
10:08:39|0.03519999
10:08:39|0.03519999
10:08:40|0.03519999
10:08:41|0.03519999
10:08:42|0.03519999
10:08:43|0.03519999
10:08:44|0.03519986
10:08:45|0.03519996
10:08:46|0.03519996
10:08:47|0.03519997
10:08:48|0.03519998
10:08:49|0.03519998
10:08:50|0.03519998
10:08:51|0.03519998
10:08:52|0.03519998
10:08:53|0.03519998
10:08:54|0.03519998
10:08:55|0.03519998
10:08:56|0.03518591
10:08:57|0.03518591
10:08:58|0.03519998
10:08:59|0.03519996
10:09:00|0.03518249
10:09:01|0.0351999
10:09:03|0.03519989
10:09:04|0.03519989
10:09:06|0.03519987
10:09:06|0.03519987
10:09:07|0.03519987
10:09:09|0.03518903
10:09:09|0.0351999
10:09:12|0.0351999
10:09:12|0.0351999
10:09:13|0.03519984
10:09:14|0.03519984
10:09:16|0.03519984
10:09:17|0.03519978
10:09:17|0.03516787
10:09:18|0.03515
10:09:19|0.03515972
10:09:21|0.03512833
10:09:22|0.03515964
10:09:22|0.03515963
10:09:25|0.03515963
10:09:25|0.03515963
10:09:27|0.03515963
10:09:28|0.03513008
10:09:30|0.03513017
10:09:30|0.03513017
10:09:32|0.03513017
10:09:32|0.03513017
10:09:34|0.03515959
10:09:35|0.03515999
10:09:37|0.03515999
10:09:38|0.03515999
10:09:39|0.03515999
10:09:40|0.03513585
10:09:41|0.03513585
10:09:42|0.03513585
10:09:43|0.0351377
10:09:44|0.03515996
10:09:45|0.03515996
10:09:46|0.03515996
10:09:47|0.03515996
10:09:48|0.03515996
10:09:49|0.03515996
10:09:50|0.03515996
10:09:51|0.03515996
10:09:53|0.03515996
10:09:54|0.03515996
10:09:54|0.03515996
10:09:56|0.03515999
10:09:57|0.03515999
10:09:59|0.03515999
10:09:59|0.03515999
10:10:00|0.03513913
10:10:01|0.03513913
10:10:03|0.03515998
10:10:04|0.03515998
10:10:05|0.03515998
10:10:06|0.03515999
10:10:07|0.03515999
10:10:09|0.03515999
10:10:10|0.03515999
10:10:10|0.03515999
10:10:12|0.03515999
10:10:14|0.03515994
10:10:14|0.03515994
10:10:15|0.03516
10:10:16|0.03515999
10:10:17|0.03515999
10:10:19|0.03515999
10:10:20|0.03514859
10:10:20|0.03515999
10:10:21|0.03515999
10:10:23|0.03515999
10:10:24|0.03515999
10:10:25|0.03515999
10:10:27|0.03515999
10:10:27|0.03515999
10:10:29|0.03515999
10:10:29|0.03515998
10:10:31|0.03515999
10:10:32|0.03515998
10:10:32|0.03515998
10:10:34|0.03515998
10:10:35|0.03515998
10:10:35|0.03515999
10:10:36|0.03515999
10:10:37|0.03515999
10:10:39|0.03515999
10:10:40|0.03515999
10:10:41|0.03516
10:10:41|0.03516
10:10:42|0.03516
10:10:44|0.03516
10:10:45|0.03519162
10:10:46|0.03519162
10:10:47|0.03519162
10:10:47|0.03519999
10:10:49|0.0351977
10:10:50|0.03519996
10:10:50|0.03519996
10:10:52|0.03519996
10:10:52|0.03519996
10:10:53|0.03519996
10:10:55|0.03519995
10:10:56|0.03516258
10:10:56|0.03519846
10:10:59|0.03519846
10:10:59|0.03519842
10:11:00|0.03516663
10:11:01|0.03519951
10:11:03|0.03519891
10:11:03|0.03519891
10:11:05|0.03519951
10:11:07|0.035199
10:11:08|0.03518
10:11:10|0.03519899
10:11:10|0.03519899
10:11:11|0.03519899
10:11:12|0.03519899
10:11:13|0.03519899
10:11:14|0.03519899
10:11:16|0.03519899
10:11:16|0.03519899
10:11:17|0.03516782
10:11:18|0.03519891
10:11:19|0.0351972
10:11:20|0.0351972
10:11:22|0.0351972
10:11:23|0.0351971
10:11:24|0.0351971
10:11:26|0.03519707
10:11:27|0.03519707
10:11:27|0.03519707
10:11:28|0.03517178
10:11:29|0.03519894
10:11:30|0.03519894
10:11:31|0.03519894
10:11:32|0.03519894
10:11:33|0.03519894
10:11:34|0.03519714
10:11:35|0.03519714
10:11:36|0.035173
10:11:38|0.035173
10:11:38|0.03516663
10:11:39|0.0351968
10:11:41|0.03519691
10:11:41|0.03519691
10:11:42|0.03519691
10:11:44|0.03519691
10:11:45|0.03516438
10:11:46|0.03516438
10:11:47|0.03516438
10:11:48|0.03519898
10:11:49|0.03519898
10:11:50|0.03519895
10:11:51|0.03519894
10:11:52|0.03516659
10:11:53|0.03516659
10:11:54|0.03519888
10:11:55|0.03519888
10:11:56|0.03519868
10:11:57|0.03519873
10:11:58|0.03519872
10:11:59|0.03519872
10:12:00|0.035199
10:12:01|0.035199
10:12:02|0.035199
10:12:03|0.035199
10:12:04|0.035199
10:12:05|0.03519872
10:12:07|0.035199
10:12:07|0.03519999
10:12:08|0.03523858
10:12:11|0.03523858
10:12:11|0.03523858
10:12:13|0.03524393
10:12:13|0.03524393
10:12:15|0.03522242
10:12:16|0.03522242
10:12:16|0.03523858
10:12:17|0.03523858
10:12:19|0.03524519
10:12:19|0.03524519
10:12:21|0.035275
10:12:21|0.03527363
10:12:22|0.03525001
10:12:25|0.03525001
10:12:25|0.03526752
10:12:27|0.03526752
10:12:28|0.03527507
10:12:30|0.0352816
10:12:30|0.0352816
10:12:31|0.03527499
10:12:33|0.03527499
10:12:34|0.03527376
10:12:35|0.03527376
10:12:36|0.0352821
10:12:37|0.0352821
10:12:38|0.03525493
10:12:39|0.03525
10:12:40|0.03525514
10:12:41|0.03525514
10:12:42|0.03525514
10:12:44|0.0352199
10:12:45|0.0352199
10:12:46|0.0352199
10:12:47|0.0352199
10:12:48|0.0352199
10:12:49|0.0352199
10:12:50|0.0352199
10:12:51|0.03521989
10:12:52|0.03521989
10:12:53|0.03521989
10:12:54|0.03521989
10:12:55|0.0352199
10:12:56|0.03525296
10:12:57|0.03525296
10:12:58|0.03523833
10:12:59|0.03525045
10:13:01|0.03525045
10:13:01|0.03525484
10:13:03|0.03525484
10:13:04|0.03525484
10:13:06|0.03519993
10:13:07|0.03519993
10:13:08|0.03519999
10:13:10|0.03519932
10:13:10|0.03519932
10:13:11|0.03519932
10:13:12|0.03519653
10:13:13|0.0351987
10:13:14|0.0351987
10:13:16|0.03519392
10:13:17|0.03519392
10:13:17|0.03519337
10:13:19|0.03519337
10:13:19|0.03517065
10:13:21|0.03519213
10:13:22|0.0351707
10:13:22|0.0351707
10:13:24|0.0351707
10:13:24|0.0351707
10:13:25|0.03514898
10:13:26|0.03514898
10:13:29|0.0351918
10:13:30|0.03519146
10:13:31|0.03516338
10:13:32|0.03516338
10:13:33|0.03516338
10:13:35|0.03516338
10:13:35|0.03518997
10:13:36|0.03518997
10:13:37|0.03518996
10:13:38|0.03518995
10:13:39|0.03518994
10:13:40|0.03518994
10:13:41|0.03518993
10:13:42|0.03518993
10:13:43|0.0351899
10:13:44|0.0351899
10:13:45|0.0351899
10:13:46|0.0351899
10:13:47|0.0351899
10:13:48|0.0351899
10:13:49|0.03519048
10:13:50|0.03519048
10:13:51|0.03523949
10:13:52|0.03523949
10:13:53|0.03523949
10:13:54|0.03523949
10:13:55|0.03525
10:13:56|0.0352575
10:13:57|0.0352575
10:13:58|0.0352575
10:13:59|0.0352575
10:14:00|0.0352575
10:14:01|0.0352575
10:14:02|0.0352575
10:14:03|0.0352575
10:14:04|0.0352575
10:14:05|0.0352575
10:14:07|0.0352575
10:14:07|0.03526487
10:14:09|0.03526941
10:14:10|0.0352502
10:14:12|0.03523148
10:14:12|0.03523148
10:14:14|0.0352367
10:14:15|0.0352367
10:14:16|0.0352367
10:14:17|0.0352367
10:14:18|0.03525576
10:14:19|0.03525576
10:14:20|0.03525576
10:14:21|0.03525576
10:14:22|0.03525576
10:14:23|0.03525315
10:14:24|0.03525315
10:14:25|0.03525315
10:14:26|0.03525549
10:14:27|0.03525553
10:14:28|0.03525553
10:14:29|0.03525553
10:14:31|0.03524384
10:14:32|0.03524384
10:14:33|0.03524384
10:14:34|0.03524384
10:14:35|0.03524384
10:14:35|0.03524384
10:14:37|0.03524384
10:14:38|0.03524384
10:14:39|0.03521046
10:14:39|0.03523521
10:14:41|0.03523521
10:14:42|0.03523521
10:14:42|0.03519822
10:14:44|0.03519822
10:14:44|0.03519822
10:14:46|0.03518635
10:14:46|0.03518608
10:14:47|0.03517317
10:14:49|0.03514103
10:14:50|0.03514103
10:14:51|0.03514103
10:14:51|0.03514103
10:14:52|0.03514103
10:14:54|0.03512982
10:14:54|0.03514825
10:14:55|0.03514825
10:14:57|0.03514105
10:14:58|0.03514105
10:14:58|0.03514105
10:14:59|0.03514105
10:15:01|0.03513883
10:15:03|0.03514105
10:15:04|0.03514105
10:15:05|0.03514095
10:15:06|0.03514095
10:15:06|0.03513883
10:15:09|0.03514825
10:15:09|0.03516402
10:15:10|0.03514105
10:15:12|0.03514105
10:15:12|0.03514105
10:15:14|0.03516371
10:15:14|0.03516368
10:15:16|0.03514215
10:15:16|0.0351
10:15:18|0.0351
10:15:19|0.03514189
10:15:19|0.03514189
10:15:22|0.03514189
10:15:22|0.03514138
10:15:23|0.03514138
10:15:24|0.03514138
10:15:25|0.03514138
10:15:26|0.03514138
10:15:27|0.03514138
10:15:29|0.03514039
10:15:30|0.03514005
10:15:32|0.03514005
10:15:32|0.03514005
10:15:33|0.03514005
10:15:34|0.03514005
10:15:35|0.03514005
10:15:36|0.03514005
10:15:37|0.03514005
10:15:38|0.03514005
10:15:42|0.03510001
10:15:42|0.0351
10:15:43|0.03513661
10:15:44|0.03513661
10:15:45|0.03513661
10:15:46|0.03513661
10:15:47|0.03513661
10:15:48|0.03513661
10:15:49|0.03513661
10:15:50|0.03513661
10:15:51|0.03513661
10:15:53|0.03513489
10:15:53|0.03513489
10:15:54|0.03513489
10:15:56|0.03513489
10:15:57|0.03513489
10:15:58|0.03513489
10:15:59|0.03513489
10:15:59|0.03513533
10:16:01|0.03513549
10:16:02|0.03517064
10:16:02|0.03513489
10:16:05|0.03513533
10:16:06|0.03513533
10:16:07|0.03513533
10:16:09|0.03513489
10:16:10|0.03513527
10:16:11|0.03513527
10:16:13|0.03513517
10:16:14|0.0351
10:16:14|0.03513504
10:16:15|0.03508244
10:16:17|0.03509993
10:16:17|0.035075
10:16:19|0.035075
10:16:20|0.035075
10:16:21|0.035075
10:16:22|0.03507504
10:16:23|0.03507504
10:16:24|0.03507504
10:16:25|0.0350864
10:16:25|0.0350864
10:16:26|0.0351308
10:16:27|0.0351308
10:16:29|0.0351308
10:16:30|0.0351308
10:16:30|0.0351308
10:16:32|0.03508717
10:16:33|0.03508717
10:16:34|0.03508717
10:16:34|0.03508717
10:16:35|0.03509913
10:16:36|0.03510001
10:16:39|0.03510001
10:16:39|0.03510001
10:16:40|0.03510001
10:16:41|0.03508648
10:16:42|0.03508648
10:16:43|0.03508648
10:16:44|0.03510345
10:16:46|0.03510345
10:16:46|0.03510345
10:16:47|0.03510345
10:16:49|0.03507501
10:16:49|0.03507501
10:16:51|0.03507501
10:16:52|0.03507501
10:16:53|0.03507501
10:16:53|0.0350864
10:16:55|0.0350864
10:16:55|0.0350864
10:16:56|0.03508636
10:16:57|0.03508603
10:16:58|0.03508603
10:16:59|0.03507826
10:17:00|0.03507826
10:17:03|0.0350864
10:17:04|0.0350864
10:17:06|0.0350864
10:17:07|0.03507502
10:17:09|0.03507502
10:17:09|0.03507502
10:17:10|0.03507502
10:17:12|0.03508638
10:17:13|0.03508638
10:17:14|0.03508639
10:17:14|0.03508639
10:17:16|0.03512858
10:17:17|0.03512858
10:17:18|0.03512858
10:17:19|0.03512858
10:17:20|0.03512838
10:17:21|0.03512838
10:17:22|0.03512856
10:17:23|0.03512856
10:17:24|0.03512856
10:17:25|0.03512856
10:17:26|0.03512856
10:17:27|0.03509998
10:17:28|0.03509996
10:17:29|0.03509996
10:17:30|0.03508604
10:17:31|0.03508604
10:17:32|0.03508603
10:17:33|0.03508603
10:17:34|0.03505556
10:17:36|0.03505556
10:17:36|0.03505556
10:17:37|0.03505
10:17:38|0.03505554
10:17:39|0.03505554
10:17:40|0.03505555
10:17:41|0.03505555
10:17:43|0.03505555
10:17:44|0.03504825
10:17:45|0.03504473
10:17:46|0.03504473
10:17:47|0.03504473
10:17:48|0.03504473
10:17:49|0.03504473
10:17:50|0.03504473
10:17:51|0.03504315
10:17:52|0.03504473
10:17:53|0.03504473
10:17:54|0.03504472
10:17:55|0.03502967
10:17:56|0.03502967
10:17:58|0.0351327
10:17:59|0.0351327
10:18:00|0.03508243
10:18:01|0.03508243
10:18:02|0.03508243
10:18:03|0.03508243
10:18:04|0.03508243
10:18:06|0.0350884
10:18:07|0.0351325
10:18:07|0.03513251
10:18:09|0.03513251
10:18:11|0.03513255
10:18:11|0.03513255
10:18:13|0.0351325
10:18:15|0.03512499
10:18:15|0.03512498
10:18:17|0.03509561
10:18:18|0.03509561
10:18:18|0.03509561
10:18:20|0.03509561
10:18:21|0.03508244
10:18:22|0.03508244
10:18:23|0.03508244
10:18:23|0.03508244
10:18:24|0.035062
10:18:26|0.035062
10:18:26|0.035062
10:18:28|0.035062
10:18:28|0.035062
10:18:31|0.035062
10:18:32|0.035062
10:18:34|0.03507
10:18:34|0.03507
10:18:35|0.03507
10:18:36|0.03507
10:18:37|0.03507
10:18:38|0.03507
10:18:39|0.03507
10:18:40|0.03507
10:18:42|0.03507
10:18:42|0.03507
10:18:43|0.03507
10:18:45|0.03506675
10:18:45|0.03509892
10:18:47|0.03509892
10:18:47|0.03509892
10:18:49|0.03509892
10:18:50|0.03509999
10:18:50|0.03509999
10:18:52|0.03509999
10:18:53|0.03509892
10:18:54|0.03509892
10:18:54|0.03509892
10:18:56|0.03509892
10:18:56|0.03509999
10:18:58|0.03509999
10:18:59|0.03509999
10:19:01|0.03509999
10:19:01|0.03509999
10:19:02|0.03509999
10:19:03|0.03509999
10:19:04|0.0350996
10:19:06|0.0350996
10:19:07|0.0350996
10:19:09|0.0350996
10:19:10|0.0350996
10:19:10|0.0350996
10:19:11|0.0350996
10:19:12|0.0350996
10:19:13|0.0350996
10:19:15|0.03509998
10:19:15|0.03509998
10:19:17|0.03509998
10:19:18|0.03509998
10:19:19|0.03509998
10:19:20|0.03509643
10:19:21|0.03509643
10:19:22|0.03509643
10:19:23|0.03509643
10:19:24|0.03509739
10:19:25|0.03509739
10:19:26|0.03509739
10:19:27|0.03509739
10:19:28|0.03509999
10:19:29|0.03508729
10:19:30|0.03508729
10:19:31|0.03509699
10:19:32|0.03509738
10:19:33|0.0350701
10:19:34|0.0350701
10:19:35|0.0350701
10:19:37|0.03507008
10:19:38|0.03507008
10:19:39|0.03504703
10:19:40|0.03504703
10:19:41|0.03506416
10:19:42|0.03505825
10:19:44|0.03505825
10:19:44|0.03505825
10:19:46|0.03506635
10:19:47|0.03506566
10:19:47|0.03506552
10:19:48|0.03506637
10:19:49|0.03507005
10:19:50|0.03507005
10:19:51|0.03506568
10:19:52|0.03506568
10:19:53|0.03506947
10:19:54|0.03507006
10:19:56|0.03507006
10:19:57|0.03507005
10:19:58|0.03507005
10:19:59|0.03507002
10:20:00|0.03506713
10:20:01|0.03507002
10:20:02|0.03507002
10:20:03|0.03506757
10:20:06|0.03506
10:20:07|0.03506472
10:20:08|0.03506769
10:20:10|0.03506768
10:20:10|0.03506768
10:20:11|0.03506768
10:20:13|0.03506694
10:20:15|0.03506472
10:20:15|0.03506268
10:20:16|0.0350633
10:20:17|0.0350633
10:20:18|0.0350633
10:20:19|0.0350633
10:20:20|0.03506769
10:20:21|0.03504852
10:20:22|0.03503381
10:20:23|0.03503381
10:20:25|0.03503381
10:20:25|0.03503381
10:20:27|0.03503381
10:20:28|0.03506081
10:20:28|0.03506081
10:20:29|0.03504209
10:20:31|0.03505936
10:20:31|0.03504006
10:20:33|0.035
10:20:34|0.03500261
10:20:35|0.035
10:20:37|0.03508901
10:20:37|0.03508901
10:20:39|0.03508901
10:20:39|0.03508901
10:20:41|0.03509776
10:20:41|0.0350799
10:20:42|0.03509629
10:20:43|0.03508036
10:20:44|0.03507396
10:20:46|0.03508669
10:20:46|0.03508669
10:20:47|0.03509776
10:20:48|0.03509776
10:20:50|0.03509777
10:20:51|0.03509777
10:20:51|0.03509777
10:20:53|0.03509777
10:20:54|0.03509777
10:20:55|0.03509777
10:20:56|0.03509777
10:20:56|0.03509777
10:20:57|0.03509777
10:20:58|0.03509777
10:21:00|0.03509777
10:21:01|0.03509999
10:21:02|0.03509776
10:21:04|0.0351
10:21:05|0.0351
10:21:07|0.0351
10:21:07|0.03511999
10:21:09|0.03511999
10:21:09|0.03511999
10:21:11|0.0351326
10:21:12|0.0351326
10:21:13|0.0351326
10:21:15|0.0351888
10:21:16|0.03514774
10:21:17|0.03514774
10:21:18|0.03514774
10:21:18|0.03514774
10:21:19|0.03517917
10:21:20|0.03515896
10:21:22|0.03515896
10:21:23|0.03517528
10:21:23|0.03517639
10:21:24|0.03516253
10:21:26|0.03516253
10:21:27|0.03518925
10:21:28|0.03518925
10:21:29|0.03518925
10:21:29|0.03518925
10:21:30|0.03513272
10:21:32|0.03515101
10:21:33|0.03514993
10:21:33|0.03514993
10:21:36|0.03516016
10:21:36|0.03516016
10:21:37|0.03508156
10:21:38|0.03508929
10:21:39|0.03508929
10:21:40|0.03508929
10:21:41|0.03506209
10:21:42|0.03507741
10:21:43|0.03507741
10:21:44|0.03507741
10:21:45|0.03507073
10:21:46|0.03508929
10:21:47|0.03508929
10:21:48|0.03508929
10:21:49|0.03508744
10:21:51|0.03508744
10:21:52|0.03508744
10:21:53|0.03508744
10:21:54|0.03508744
10:21:55|0.03508744
10:21:56|0.03510795
10:21:56|0.03510795
10:21:58|0.03510795
10:21:59|0.03510795
10:22:00|0.03510795
10:22:01|0.03510812
10:22:03|0.03510812
10:22:05|0.03510812
10:22:05|0.03512796
10:22:06|0.03510812
10:22:07|0.0350926
10:22:08|0.03509103
10:22:10|0.03509103
10:22:12|0.03509103
10:22:13|0.03509103
10:22:14|0.03509103
10:22:15|0.03509103
10:22:16|0.03510139
10:22:17|0.03512731
10:22:18|0.03512731
10:22:19|0.03512731
10:22:20|0.03511779
10:22:21|0.03511779
10:22:22|0.03511779
10:22:23|0.03509248
10:22:24|0.03513702
10:22:25|0.03513702
10:22:26|0.03513702
10:22:27|0.03513702
10:22:29|0.03513702
10:22:29|0.03513702
10:22:30|0.03513702
10:22:31|0.03513185
10:22:32|0.0351353
10:22:33|0.0350743
10:22:35|0.03510257
10:22:37|0.03510257
10:22:37|0.03510257
10:22:38|0.03510257
10:22:40|0.03510257
10:22:40|0.03508599
10:22:41|0.03510257
10:22:42|0.03510257
10:22:43|0.03510257
10:22:44|0.03510257
10:22:45|0.03510257
10:22:46|0.03510257
10:22:48|0.03510257
10:22:49|0.03510257
10:22:50|0.03510257
10:22:51|0.03508449
10:22:52|0.03508449
10:22:53|0.03509811
10:22:54|0.03509811
10:22:56|0.03509811
10:22:56|0.03509605
10:22:57|0.03509605
10:22:58|0.03509605
10:22:59|0.03509605
10:23:00|0.03509605
10:23:01|0.0350792
10:23:02|0.0350792
10:23:04|0.0350792
10:23:05|0.0350792
10:23:06|0.03507455
10:23:08|0.03509002
10:23:08|0.03509002
10:23:10|0.03509002
10:23:10|0.03509002
10:23:12|0.03509002
10:23:13|0.03510257
10:23:14|0.0350863
10:23:16|0.03506351
10:23:16|0.03508109
10:23:17|0.03508109
10:23:18|0.03508109
10:23:19|0.03501
10:23:21|0.03501
10:23:21|0.03501
10:23:22|0.03501
10:23:24|0.0350632
10:23:25|0.0350632
10:23:26|0.0350632
10:23:27|0.03506319
10:23:28|0.03506319
10:23:29|0.03505896
10:23:30|0.0350647
10:23:31|0.0350647
10:23:33|0.03506188
10:23:33|0.03507162
10:23:35|0.03507162
10:23:35|0.03508631
10:23:37|0.03508631
10:23:39|0.03507162
10:23:39|0.03507162
10:23:41|0.03506515
10:23:42|0.03506515
10:23:42|0.03506515
10:23:44|0.03507162
10:23:46|0.03507162
10:23:46|0.03507162
10:23:47|0.03507162
10:23:48|0.03507162
10:23:49|0.03507162
10:23:50|0.03506541
10:23:51|0.03506541
10:23:52|0.03504991
10:23:53|0.03504991
10:23:54|0.03504991
10:23:55|0.03506068
10:23:56|0.03506068
10:23:57|0.03505008
10:23:58|0.03506068
10:23:59|0.03506068
10:24:01|0.03506068
10:24:02|0.03506068
10:24:03|0.03505
10:24:03|0.03506068
10:24:06|0.03504075
10:24:06|0.03502589
10:24:08|0.03502535
10:24:09|0.03502535
10:24:09|0.03502644
10:24:10|0.03502644
10:24:12|0.03502644
10:24:13|0.03502644
10:24:13|0.0350256
10:24:15|0.0350256
10:24:15|0.03504302
10:24:16|0.03504302
10:24:17|0.03506999
10:24:19|0.03506999
10:24:20|0.03506999
10:24:20|0.03506775
10:24:21|0.03506775
10:24:22|0.03506775
10:24:24|0.03507276
10:24:24|0.03507276
10:24:26|0.03507006
10:24:26|0.03507006
10:24:27|0.03507006
10:24:30|0.03507006
10:24:30|0.03507006
10:24:31|0.03507006
10:24:32|0.03507006
10:24:33|0.03507006
10:24:34|0.03507005
10:24:35|0.03507005
10:24:36|0.03507005
10:24:37|0.03506121
10:24:38|0.03506121
10:24:39|0.03506121
10:24:41|0.03506121
10:24:41|0.03506916
10:24:42|0.03506179
10:24:44|0.03506179
10:24:44|0.03506179
10:24:46|0.03506179
10:24:47|0.03506133
10:24:48|0.03506133
10:24:49|0.03506133
10:24:50|0.03506133
10:24:50|0.03506179
10:24:52|0.03506179
10:24:53|0.03506179
10:24:54|0.03506179
10:24:55|0.03506179
10:24:56|0.03506179
10:24:57|0.03507004
10:24:58|0.03507004
10:24:59|0.03507004
10:25:01|0.03506218
10:25:01|0.03506218
10:25:03|0.03506218
10:25:03|0.03508631
10:25:04|0.03508901
10:25:05|0.03509128
10:25:07|0.03509128
10:25:09|0.03509128
10:25:10|0.03509128
10:25:10|0.03509128
10:25:12|0.03509128
10:25:13|0.03509535
10:25:14|0.03509535
10:25:14|0.03511551
10:25:16|0.03511551
10:25:18|0.03513749
10:25:18|0.03512553
10:25:19|0.035175
10:25:20|0.035175
10:25:21|0.03518
10:25:22|0.03518
10:25:23|0.03516529
10:25:24|0.03516529
10:25:25|0.03516529
10:25:26|0.03516529
10:25:27|0.03516529
10:25:28|0.03516356
10:25:29|0.03516356
10:25:30|0.03516356
10:25:31|0.03514431
10:25:32|0.03514431
10:25:33|0.03514431
10:25:34|0.03514431
10:25:36|0.03514431
10:25:36|0.03514431
10:25:37|0.03514309
10:25:38|0.03514309
10:25:39|0.03514036
10:25:40|0.03510607
10:25:42|0.03515533
10:25:42|0.03515533
10:25:43|0.03515533
10:25:45|0.03516421
10:25:46|0.03516421
10:25:46|0.03516421
10:25:47|0.03516421
10:25:49|0.03514796
10:25:49|0.03514799
10:25:50|0.03514799
10:25:52|0.03514799
10:25:53|0.03514799
10:25:53|0.03514799
10:25:54|0.03512506
10:25:56|0.03510278
10:25:57|0.0350822
10:25:58|0.03508705
10:25:59|0.03508705
10:26:00|0.03508705
10:26:01|0.03508705
10:26:02|0.03508705
10:26:02|0.03508705
10:26:04|0.03508705
10:26:05|0.03510498
10:26:06|0.03510498
10:26:08|0.03510498
10:26:10|0.03510498
10:26:11|0.03510911
10:26:12|0.03510911
10:26:13|0.0351093
10:26:14|0.03510041
10:26:15|0.03508705
10:26:16|0.03508705
10:26:17|0.03508705
10:26:18|0.03508705
10:26:19|0.03508705
10:26:20|0.03508705
10:26:21|0.03508705
10:26:22|0.03508705
10:26:24|0.03508705
10:26:25|0.03508705
10:26:26|0.03508174
10:26:27|0.03509018
10:26:28|0.03510498
10:26:29|0.03510498
10:26:30|0.03510498
10:26:30|0.03510498
10:26:33|0.03508
10:26:34|0.03508
10:26:35|0.03508
10:26:36|0.03509419
10:26:36|0.03509419
10:26:38|0.03509419
10:26:38|0.03509419
10:26:39|0.03509419
10:26:41|0.03519719
10:26:41|0.03519719
10:26:42|0.03519719
10:26:43|0.03519719
10:26:45|0.03515998
10:26:45|0.03517176
10:26:47|0.03517176
10:26:49|0.03517176
10:26:49|0.03517176
10:26:50|0.03517169
10:26:53|0.03517131
10:26:53|0.03517131
10:26:54|0.03517131
10:26:55|0.03517131
10:26:56|0.03517131
10:26:57|0.03517131
10:26:58|0.03517131
10:26:59|0.03517131
10:27:00|0.03517131
10:27:01|0.03517131
10:27:02|0.03514515
10:27:04|0.03514515
10:27:05|0.03514515
10:27:06|0.03514515
10:27:08|0.03512085
10:27:10|0.03517054
10:27:10|0.03517054
10:27:11|0.03516205
10:27:13|0.03514309
10:27:14|0.03514309
10:27:15|0.03514309
10:27:16|0.03514309
10:27:18|0.03516851
10:27:18|0.03516851
10:27:19|0.03516851
10:27:20|0.03516851
10:27:21|0.03516851
10:27:22|0.03517176
10:27:24|0.03516666
10:27:25|0.03516666
10:27:25|0.03514542
10:27:27|0.03514542
10:27:28|0.03514542
10:27:29|0.03514542
10:27:30|0.03517148
10:27:31|0.03517148
10:27:33|0.03517148
10:27:33|0.03510783
10:27:34|0.03507088
10:27:35|0.03506595
10:27:36|0.0350661
10:27:37|0.03503891
10:27:38|0.03505824
10:27:39|0.03505824
10:27:40|0.03505824
10:27:41|0.03505824
10:27:43|0.03505824
10:27:43|0.03505824
10:27:44|0.03505317
10:27:45|0.03503751
10:27:46|0.03503751
10:27:48|0.03503751
10:27:50|0.03503751
10:27:50|0.03505824
10:27:52|0.03505824
10:27:52|0.03505824
10:27:54|0.03505943
10:27:56|0.03508274
10:27:56|0.03508274
10:27:57|0.03508274
10:27:59|0.03511494
10:28:00|0.03506764
10:28:01|0.03506764
10:28:01|0.03506764
10:28:03|0.03506764
10:28:04|0.03508274
10:28:06|0.03508274
10:28:07|0.03509053
10:28:08|0.03509053
10:28:08|0.03509053
10:28:09|0.03509053
10:28:10|0.03509053
10:28:12|0.03509053
10:28:12|0.03509053
10:28:14|0.03509053
10:28:14|0.03509053
10:28:16|0.03509053
10:28:17|0.03508275
10:28:18|0.03508285
10:28:20|0.03508285
10:28:20|0.03508285
10:28:21|0.03508285
10:28:23|0.03508285
10:28:24|0.03510715
10:28:25|0.03510715
10:28:26|0.03510715
10:28:26|0.03510715
10:28:27|0.03508089
10:28:29|0.03508089
10:28:29|0.03508092
10:28:31|0.03508092
10:28:32|0.03508092
10:28:32|0.03508092
10:28:33|0.03508092
10:28:35|0.03508092
10:28:35|0.03508092
10:28:36|0.03508092
10:28:37|0.03508092
10:28:39|0.03508092
10:28:39|0.03508092
10:28:41|0.03510398
10:28:42|0.03510398
10:28:43|0.03510398
10:28:44|0.03509651
10:28:45|0.03510065
10:28:46|0.03510065
10:28:47|0.03510065
10:28:49|0.03507747
10:28:51|0.03504315
10:28:51|0.03504315
10:28:53|0.03506467
10:28:53|0.03506467
10:28:54|0.03508901
10:28:55|0.03508901
10:28:57|0.03508901
10:28:58|0.03508901
10:28:58|0.03508901
10:29:00|0.03508901
10:29:00|0.03508901
10:29:02|0.03508901
10:29:03|0.03508901
10:29:04|0.03506957
10:29:04|0.03506957
10:29:06|0.03511555
10:29:07|0.03511555
10:29:07|0.03510425
10:29:10|0.03511555
10:29:11|0.03509774
10:29:12|0.03509774
10:29:13|0.03509775
10:29:14|0.03509775
10:29:15|0.03509775
10:29:16|0.03509775
10:29:17|0.03509775
10:29:18|0.03509775
10:29:19|0.03509775
10:29:20|0.03509775
10:29:22|0.03509775
10:29:22|0.035
10:29:23|0.035
10:29:24|0.03502743
10:29:25|0.03506591
10:29:26|0.03506591
10:29:27|0.03506591
10:29:29|0.03506591
10:29:30|0.03505101
10:29:30|0.03505101
10:29:32|0.03505101
10:29:33|0.03505101
10:29:33|0.03505101
10:29:34|0.03505101
10:29:35|0.03505101
10:29:38|0.03500767
10:29:38|0.03503343
10:29:39|0.03506496
10:29:40|0.03506496
10:29:41|0.03506496
10:29:42|0.03506496
10:29:43|0.03506074
10:29:44|0.03506054
10:29:45|0.03506052
10:29:46|0.03508901
10:29:47|0.03507314
10:29:48|0.03507314
10:29:49|0.03507314
10:29:51|0.03507314
10:29:52|0.03507314
10:29:53|0.03505001
10:29:54|0.03505001
10:29:56|0.03505001
10:29:56|0.03505001
10:29:57|0.03505001
10:29:58|0.03505001
10:29:59|0.03505001
10:30:00|0.03505001
10:30:01|0.03505001
10:30:02|0.03505001
10:30:04|0.03505001
10:30:05|0.03505034
10:30:06|0.03505034
10:30:06|0.03505
10:30:07|0.03505
10:30:09|0.03505001
10:30:10|0.03505001
10:30:11|0.03505001
10:30:12|0.03505001
10:30:13|0.03505001
10:30:14|0.03505001
10:30:15|0.03505016
10:30:16|0.03505016
10:30:17|0.03505002
10:30:18|0.03505002
10:30:19|0.03505002
10:30:20|0.03505037
10:30:21|0.03505037
10:30:22|0.03505037
10:30:23|0.03505037
10:30:25|0.03505037
10:30:25|0.03507051
10:30:27|0.03507051
10:30:28|0.03508292
10:30:29|0.03508292
10:30:29|0.03508292
10:30:31|0.03508292
10:30:32|0.03508292
10:30:32|0.03508292
10:30:33|0.03508292
10:30:34|0.03505394
10:30:36|0.03505
10:30:37|0.03506323
10:30:38|0.03502898
10:30:39|0.03502884
10:30:40|0.0350367
10:30:40|0.0350367
10:30:42|0.0350367
10:30:43|0.0350367
10:30:44|0.03501294
10:30:45|0.03502937
10:30:45|0.03502937
10:30:47|0.0350286
10:30:47|0.03493333
10:30:48|0.0349724
10:30:50|0.03497236
10:30:50|0.03497593
10:30:52|0.03497596
10:30:53|0.03499543
10:30:54|0.03499998
10:30:55|0.03499422
10:30:56|0.03497697
10:30:56|0.03497697
10:30:58|0.03497596
10:30:58|0.0350973
10:30:59|0.03507941
10:31:01|0.03508029
10:31:02|0.03508029
10:31:03|0.03508029
10:31:04|0.03508029
10:31:06|0.03505365
10:31:06|0.03505365
10:31:07|0.03505365
10:31:08|0.03505365
10:31:09|0.03505365
10:31:10|0.03506262
10:31:11|0.03506262
10:31:12|0.03506262
10:31:13|0.03506262
10:31:14|0.03506262
10:31:15|0.03504236
10:31:16|0.0349875
10:31:18|0.0349875
10:31:18|0.0349875
10:31:19|0.0349875
10:31:21|0.0349875
10:31:22|0.0349875
10:31:23|0.03499006
10:31:24|0.03499682
10:31:25|0.03499682
10:31:26|0.03500228
10:31:26|0.03501117
10:31:29|0.03497597
10:31:29|0.035
10:31:30|0.035
10:31:31|0.03500254
10:31:32|0.03500254
10:31:33|0.03500254
10:31:34|0.03500254
10:31:35|0.03503342
10:31:36|0.03504815
10:31:37|0.03505963
10:31:38|0.03505963
10:31:39|0.03505963
10:31:40|0.03506554
10:31:41|0.03505197
10:31:42|0.03505197
10:31:43|0.03505197
10:31:44|0.03505197
10:31:45|0.03505197
10:31:46|0.03505197
10:31:47|0.03505197
10:31:48|0.03505197
10:31:49|0.03505197
10:31:51|0.03505197
10:31:53|0.03505197
10:31:53|0.03505197
10:31:54|0.03505197
10:31:56|0.03505197
10:31:58|0.03505197
10:31:58|0.03505197
10:31:59|0.03505197
10:32:00|0.03505197
10:32:02|0.03505197
10:32:02|0.03505251
10:32:03|0.03505251
10:32:05|0.03505256
10:32:07|0.03505256
10:32:08|0.03505256
10:32:10|0.03505256
10:32:11|0.03505256
10:32:12|0.03505197
10:32:13|0.03505197
10:32:14|0.03505197
10:32:15|0.03501614
10:32:16|0.03501614
10:32:18|0.03505256
10:32:18|0.03505256
10:32:19|0.03505256
10:32:20|0.03505256
10:32:21|0.03505256
10:32:23|0.03505256
10:32:23|0.03505256
10:32:24|0.03505256
10:32:25|0.03505256
10:32:26|0.03505256
10:32:28|0.03505256
10:32:28|0.03505255
10:32:29|0.03503131
10:32:30|0.03503131
10:32:31|0.03503131
10:32:33|0.03503133
10:32:33|0.03503133
10:32:34|0.03503134
10:32:35|0.03503134
10:32:36|0.03503134
10:32:38|0.03505386
10:32:38|0.03503172
10:32:39|0.03505692
10:32:40|0.03505256
10:32:41|0.03505839
10:32:43|0.03505839
10:32:43|0.03505839
10:32:44|0.03505839
10:32:45|0.03505839
10:32:46|0.03508028
10:32:47|0.0350949
10:32:49|0.03509576
10:32:49|0.0351
10:32:50|0.03512
10:32:53|0.03508981
10:32:54|0.03508981
10:32:54|0.0350931
10:32:56|0.0350931
10:32:57|0.0350931
10:32:58|0.0350931
10:32:59|0.0350931
10:33:00|0.0350931
10:33:01|0.0350931
10:33:02|0.0350931
10:33:04|0.0350931
10:33:05|0.03511997
10:33:07|0.03511997
10:33:08|0.03511997
10:33:09|0.03511997
10:33:09|0.03511997
10:33:11|0.03511997
10:33:12|0.03511997
10:33:13|0.03511997
10:33:14|0.03511997
10:33:15|0.03511997
10:33:16|0.03511997
10:33:17|0.03511997
10:33:18|0.03511997
10:33:19|0.0351125
10:33:20|0.0351125
10:33:21|0.03509288
10:33:22|0.03509288
10:33:23|0.03509288
10:33:24|0.0351
10:33:25|0.0351
10:33:27|0.03509279
10:33:27|0.03511997
10:33:28|0.03511997
10:33:29|0.03511997
10:33:31|0.03511997
10:33:31|0.03511997
10:33:33|0.03511997
10:33:34|0.03511997
10:33:35|0.03511997
10:33:36|0.03511997
10:33:37|0.03511995
10:33:38|0.03511995
10:33:39|0.03511995
10:33:41|0.03511995
10:33:42|0.03511995
10:33:42|0.03511995
10:33:43|0.03511995
10:33:45|0.03511995
10:33:45|0.03511995
10:33:46|0.03511995
10:33:47|0.03511995
10:33:48|0.03511995
10:33:49|0.03511995
10:33:50|0.03511995
10:33:52|0.03511995
10:33:53|0.03511995
10:33:54|0.03512565
10:33:56|0.0351375
10:33:56|0.0351375
10:33:57|0.0351375
10:33:59|0.03512656
10:33:59|0.03512656
10:34:00|0.03512656
10:34:01|0.03512656
10:34:03|0.03515
10:34:04|0.03515
10:34:05|0.03519
10:34:06|0.03519
10:34:08|0.03519
10:34:09|0.03519
10:34:10|0.03519
10:34:11|0.03519
10:34:12|0.03519
10:34:13|0.03518997
10:34:15|0.03518997
10:34:16|0.03515861
10:34:16|0.03515861
10:34:18|0.03518991
10:34:18|0.03515918
10:34:20|0.03515918
10:34:21|0.03515918
10:34:21|0.03515918
10:34:23|0.03515918
10:34:24|0.03515918
10:34:25|0.03518967
10:34:26|0.03518967
10:34:27|0.03518967
10:34:28|0.03518967
10:34:29|0.03516017
10:34:29|0.03516025
10:34:31|0.03516025
10:34:32|0.03516025
10:34:33|0.03516025
10:34:34|0.03516025
10:34:34|0.03516025
10:34:35|0.03516
10:34:37|0.03516
10:34:38|0.0352
10:34:39|0.0352
10:34:40|0.0352
10:34:40|0.0352
10:34:41|0.0352
10:34:42|0.0351627
10:34:43|0.0351627
10:34:44|0.0351627
10:34:45|0.0351627
10:34:46|0.0351627
10:34:48|0.0351627
10:34:48|0.0351627
10:34:50|0.03516281
10:34:52|0.03516281
10:34:53|0.03516281
10:34:54|0.03516281
10:34:56|0.03519878
10:34:57|0.03519878
10:34:59|0.03519878
10:34:59|0.03519878
10:35:00|0.03519878
10:35:01|0.03519878
10:35:02|0.03519878
10:35:04|0.03519878
10:35:04|0.03519878
10:35:06|0.03519878
10:35:06|0.03519878
10:35:08|0.03519878
10:35:08|0.03519878
10:35:09|0.03519878
10:35:10|0.03519878
10:35:11|0.0351627
10:35:13|0.0351983
10:35:15|0.03512905
10:35:15|0.03512905
10:35:17|0.03512905
10:35:19|0.03512905
10:35:20|0.03512905
10:35:21|0.03512905
10:35:22|0.03512905
10:35:23|0.03512905
10:35:23|0.03512905
10:35:25|0.03512905
10:35:26|0.03512905
10:35:27|0.03512905
10:35:27|0.03512905
10:35:29|0.03512905
10:35:30|0.03512905
10:35:31|0.03512905
10:35:31|0.03512905
10:35:32|0.03512906
10:35:33|0.03512906
10:35:34|0.03512906
10:35:35|0.03512906
10:35:36|0.03512906
10:35:37|0.03514
10:35:38|0.03514
10:35:39|0.03514
10:35:41|0.03514
10:35:43|0.03514
10:35:43|0.03514
10:35:44|0.03514
10:35:45|0.03514
10:35:46|0.03514
10:35:47|0.03514
10:35:48|0.03514
10:35:49|0.03514
10:35:50|0.03514052
10:35:51|0.03514051
10:35:52|0.03517636
10:35:53|0.03517636
10:35:54|0.03518998
10:35:56|0.03518998
10:35:57|0.03518998
10:35:59|0.03518998
10:36:00|0.03518998
10:36:01|0.03518998
10:36:01|0.03518998
10:36:03|0.03517264
10:36:04|0.03518992
10:36:04|0.03518998
10:36:06|0.03518998
10:36:07|0.03518998
10:36:09|0.03518998
10:36:10|0.03518998
10:36:10|0.03518998
10:36:12|0.03518998
10:36:12|0.03518998
10:36:14|0.03518998
10:36:14|0.03519883
10:36:16|0.03519982
10:36:16|0.03519982
10:36:17|0.03517014
10:36:19|0.03517014
10:36:19|0.03517014
10:36:21|0.03517014
10:36:22|0.03519979
10:36:23|0.03519982
10:36:24|0.03519982
10:36:25|0.03519982
10:36:26|0.03519982
10:36:27|0.03519982
10:36:28|0.03519982
10:36:29|0.03519982
10:36:29|0.03519982
10:36:31|0.03516801
10:36:31|0.03516801
10:36:33|0.03516801
10:36:33|0.03516801
10:36:36|0.03516801
10:36:37|0.03516801
10:36:38|0.03516801
10:36:38|0.03516801
10:36:41|0.03516872
10:36:42|0.03516872
10:36:43|0.03516872
10:36:45|0.03516872
10:36:45|0.03516872
10:36:46|0.03516872
10:36:48|0.03519964
10:36:49|0.03519982
10:36:50|0.03519982
10:36:51|0.03519982
10:36:51|0.03519982
10:36:53|0.03519982
10:36:54|0.03519982
10:36:55|0.03519982
10:36:56|0.03519982
10:36:57|0.03519982
10:36:58|0.03519982
10:36:59|0.03519982
10:37:00|0.03519982
10:37:01|0.03519982
10:37:02|0.03519982
10:37:03|0.03519982
10:37:05|0.0352
10:37:05|0.0352
10:37:07|0.03519982
10:37:08|0.03519982
10:37:08|0.03519982
10:37:09|0.03519982
10:37:11|0.03519982
10:37:12|0.03519982
10:37:13|0.03519982
10:37:14|0.03519982
10:37:16|0.03517788
10:37:16|0.03517788
10:37:17|0.03517788
10:37:18|0.03517788
10:37:19|0.03517788
10:37:20|0.03517788
10:37:21|0.03517788
10:37:22|0.03517788
10:37:23|0.03519964
10:37:24|0.03524
10:37:25|0.0352456
10:37:27|0.03525432
10:37:27|0.03520883
10:37:28|0.03525391
10:37:29|0.03525391
10:37:30|0.0352576
10:37:31|0.0352576
10:37:32|0.0352576
10:37:34|0.0352576
10:37:35|0.0352576
10:37:36|0.0352576
10:37:37|0.03523849
10:37:38|0.03525759
10:37:38|0.03527
10:37:40|0.03527
10:37:40|0.03527
10:37:41|0.03527
10:37:43|0.03527
10:37:44|0.03527
10:37:46|0.0352875
10:37:46|0.0352875
10:37:47|0.03529456
10:37:48|0.03529455
10:37:49|0.03529455
10:37:50|0.03529455
10:37:51|0.03531746
10:37:52|0.03531746
10:37:53|0.03531746
10:37:54|0.03531746
10:37:55|0.03531746
10:37:57|0.03531746
10:37:59|0.03531746
10:37:59|0.03531746
10:38:00|0.03531746
10:38:01|0.03531746
10:38:02|0.03531746
10:38:03|0.03531746
10:38:04|0.03531746
10:38:05|0.03531746
10:38:06|0.03531746
10:38:07|0.03531746
10:38:09|0.03531746
10:38:11|0.03529455
10:38:12|0.03529455
10:38:13|0.03529455
10:38:15|0.03529455
10:38:16|0.03531698
10:38:17|0.03530082
10:38:18|0.03530082
10:38:19|0.03530082
10:38:20|0.03530082
10:38:21|0.03530082
10:38:22|0.03530082
10:38:23|0.03530082
10:38:24|0.03525457
10:38:25|0.0353004
10:38:26|0.03525504
10:38:27|0.03525504
10:38:28|0.03525504
10:38:29|0.03525504
10:38:30|0.03525504
10:38:32|0.03529624
10:38:32|0.03529624
10:38:33|0.03529624
10:38:34|0.03529624
10:38:35|0.03529624
10:38:36|0.03530069
10:38:37|0.03530069
10:38:38|0.03530069
10:38:39|0.03530069
10:38:40|0.03530069
10:38:41|0.03530044
10:38:42|0.03530693
10:38:43|0.03530693
10:38:44|0.0353007
10:38:45|0.0353007
10:38:47|0.03530072
10:38:48|0.0353242
10:38:49|0.03533016
10:38:50|0.03530105
10:38:51|0.03530105
10:38:52|0.03530105
10:38:53|0.03530105
10:38:55|0.03530105
10:38:55|0.03530105
10:38:56|0.03530105
10:38:58|0.0353297
10:38:58|0.0353297
10:39:00|0.03530127
10:39:01|0.03530127
10:39:03|0.03530127
10:39:03|0.03530127
10:39:04|0.03530127
10:39:05|0.03530127
10:39:06|0.03530127
10:39:08|0.03530127
10:39:09|0.03530127
10:39:11|0.03530127
10:39:11|0.03530127
10:39:13|0.03530127
10:39:13|0.03530127
10:39:14|0.03530127
10:39:16|0.03530128
10:39:17|0.03530128
10:39:18|0.03530128
10:39:19|0.03530128
10:39:21|0.03530128
10:39:21|0.03530129
10:39:22|0.03530129
10:39:23|0.03530129
10:39:24|0.03538
10:39:25|0.0353406
10:39:26|0.03537964
10:39:28|0.03537964
10:39:28|0.03537964
10:39:30|0.03537964
10:39:31|0.03537843
10:39:31|0.03537843
10:39:33|0.03537843
10:39:34|0.03537843
10:39:35|0.03537843
10:39:36|0.03537843
10:39:37|0.03537843
10:39:38|0.03537843
10:39:39|0.03535006
10:39:40|0.03535006
10:39:41|0.03535006
10:39:42|0.03535017
10:39:43|0.03535017
10:39:44|0.03535017
10:39:45|0.03535001
10:39:46|0.03535001
10:39:48|0.03535001
10:39:48|0.0353783
10:39:50|0.0353783
10:39:51|0.0353783
10:39:53|0.03535726
10:39:53|0.03535726
10:39:55|0.03537825
10:39:56|0.03537825
10:39:57|0.03537825
10:39:57|0.03537825
10:39:59|0.03538792
10:40:00|0.0354
10:40:01|0.03539999
10:40:03|0.03539999
10:40:03|0.03539999
10:40:05|0.03539999
10:40:06|0.03539999
10:40:06|0.03539999
10:40:07|0.03539999
10:40:09|0.03539999
10:40:09|0.03539996
10:40:11|0.03539994
10:40:13|0.03539994
10:40:14|0.03539994
10:40:15|0.03539994
10:40:17|0.03539999
10:40:18|0.03539999
10:40:19|0.03539999
10:40:20|0.03539999
10:40:22|0.03539999
10:40:22|0.03539999
10:40:23|0.03539999
10:40:24|0.0354
10:40:25|0.0354
10:40:27|0.0354
10:40:28|0.03546285
10:40:28|0.03546344
10:40:29|0.03546985
10:40:31|0.03546984
10:40:31|0.03547334
10:40:32|0.03547334
10:40:34|0.03547334
10:40:35|0.03545
10:40:36|0.03545
10:40:38|0.03545001
10:40:38|0.03545001
10:40:39|0.03547334
10:40:40|0.03547334
10:40:41|0.03547334
10:40:42|0.03547333
10:40:43|0.03547334
10:40:44|0.03547334
10:40:45|0.03547334
10:40:46|0.03547334
10:40:47|0.03540722
10:40:49|0.03540722
10:40:50|0.03540722
10:40:51|0.03540722
10:40:51|0.03540722
10:40:53|0.03540722
10:40:53|0.03540722
10:40:55|0.03540722
10:40:56|0.03540722
10:40:57|0.03540722
10:40:58|0.03540722
10:40:59|0.03540722
10:40:59|0.03540722
10:41:01|0.03540722
10:41:01|0.03540722
10:41:02|0.03540722
10:41:03|0.03540722
10:41:04|0.03544315
10:41:05|0.03544315
10:41:06|0.03540063
10:41:08|0.03540063
10:41:10|0.03540063
10:41:10|0.03540063
10:41:11|0.03540063
10:41:12|0.03540063
10:41:13|0.03540063
10:41:14|0.03544124
10:41:15|0.03544124
10:41:16|0.03540722
10:41:17|0.03540722
10:41:18|0.03540722
10:41:19|0.03541447
10:41:20|0.03541447
10:41:21|0.03540723
10:41:22|0.03544106
10:41:23|0.03544106
10:41:24|0.03544106
10:41:25|0.03544106
10:41:26|0.03544106
10:41:27|0.03544106
10:41:28|0.03544106
10:41:30|0.03544106
10:41:30|0.0354
10:41:31|0.0354
10:41:32|0.0354
10:41:33|0.03544056
10:41:34|0.03544056
10:41:35|0.03544056
10:41:36|0.03544056
10:41:37|0.03544056
10:41:38|0.03544056
10:41:40|0.03544056
10:41:41|0.03544056
10:41:42|0.03544056
10:41:42|0.03544056
10:41:43|0.0354
10:41:44|0.0354
10:41:46|0.0354
10:41:46|0.03542328
10:41:47|0.03543909
10:41:49|0.03543909
10:41:50|0.03543909
10:41:51|0.03543909
10:41:52|0.03543909
10:41:53|0.03543909
10:41:54|0.03543909
10:41:55|0.03543909
10:41:56|0.03544112
10:41:57|0.03544112
10:41:58|0.03544112
10:41:59|0.03544112
10:42:00|0.03544112
10:42:01|0.03544112
10:42:03|0.03543909
10:42:04|0.03543
10:42:05|0.03542206
10:42:07|0.03542206
10:42:07|0.03542206
10:42:09|0.03542206
10:42:09|0.03542206
10:42:11|0.03542206
10:42:13|0.03542206
10:42:15|0.0354
10:42:15|0.0354
10:42:16|0.0354
10:42:17|0.0354
10:42:18|0.0354
10:42:19|0.0354
10:42:20|0.0354
10:42:21|0.0354
10:42:22|0.03542203
10:42:23|0.03542203
10:42:24|0.03542203
10:42:25|0.03542203
10:42:26|0.03542203
10:42:27|0.0354
10:42:28|0.0354
10:42:29|0.0354
10:42:31|0.0354
10:42:31|0.0354
10:42:32|0.0354
10:42:34|0.0354
10:42:34|0.0354
10:42:36|0.0354
10:42:37|0.03542184
10:42:39|0.03542183
10:42:39|0.0354
10:42:40|0.0354
10:42:41|0.0354
10:42:42|0.0354216
10:42:44|0.0354216
10:42:44|0.03540003
10:42:45|0.03540003
10:42:46|0.03540003
10:42:49|0.03540003
10:42:49|0.03540003
10:42:51|0.03540003
10:42:53|0.03540003
10:42:53|0.03540003
10:42:54|0.0354
10:42:55|0.03542914
10:42:56|0.03542914
10:42:58|0.03542914
10:42:59|0.03542975
10:43:00|0.03542989
10:43:01|0.03542989
10:43:03|0.03542989
10:43:04|0.03540001
10:43:05|0.0354
10:43:06|0.0354
10:43:07|0.0354
10:43:08|0.0354
10:43:09|0.0354
10:43:09|0.0354
10:43:11|0.0354
10:43:12|0.0354
10:43:13|0.0354
10:43:14|0.0354
10:43:15|0.0354
10:43:16|0.0354
10:43:17|0.0354
10:43:18|0.0354
10:43:18|0.0354
10:43:20|0.0354
10:43:20|0.0354
10:43:21|0.0354
10:43:23|0.0354
10:43:23|0.0354
10:43:25|0.0354
10:43:25|0.0354
10:43:26|0.0354
10:43:28|0.03539998
10:43:28|0.03538
10:43:29|0.03538
10:43:31|0.03538
10:43:33|0.03537581
10:43:33|0.03537581
10:43:34|0.03537581
10:43:35|0.03537581
10:43:36|0.03537581
10:43:37|0.0353797
10:43:39|0.0353797
10:43:41|0.0353797
10:43:41|0.0353797
10:43:42|0.0353797
10:43:44|0.0353797
10:43:44|0.0353797
10:43:45|0.0353797
10:43:46|0.0353797
10:43:47|0.0353797
10:43:48|0.03537581
10:43:49|0.03537181
10:43:50|0.03537181
10:43:51|0.0353625
10:43:53|0.0353625
10:43:54|0.0353625
10:43:55|0.0353625
10:43:56|0.03535
10:43:57|0.03535
10:43:58|0.03535
10:43:59|0.03533333
10:44:00|0.03533333
10:44:01|0.03533333
10:44:02|0.03535921
10:44:03|0.03535911
10:44:04|0.03535911
10:44:05|0.03535911
10:44:06|0.03535911
10:44:07|0.03535
10:44:09|0.03532923
10:44:09|0.03535677
10:44:11|0.03535677
10:44:12|0.03532924
10:44:13|0.03532924
10:44:14|0.03532924
10:44:15|0.03532924
10:44:16|0.03532924
10:44:17|0.03532924
10:44:18|0.03532924
10:44:18|0.03532924
10:44:19|0.03532924
10:44:21|0.03532928
10:44:22|0.03532928
10:44:22|0.03532928
10:44:24|0.03532928
10:44:25|0.03532926
10:44:26|0.03532926
10:44:27|0.03532926
10:44:27|0.03532926
10:44:29|0.03532926
10:44:29|0.03534
10:44:31|0.03534
10:44:31|0.03533751
10:44:33|0.03533751
10:44:34|0.03534998
10:44:35|0.03534998
10:44:35|0.03535
10:44:37|0.03535
10:44:37|0.03535598
10:44:38|0.03535598
10:44:39|0.03536489
10:44:41|0.03542328
10:44:42|0.03542328
10:44:43|0.03542328
10:44:45|0.03542328
10:44:46|0.03542328
10:44:47|0.03542328
10:44:48|0.03542328
10:44:49|0.0354
10:44:50|0.03539351
10:44:51|0.0353
10:44:52|0.03532587
10:44:54|0.03535
10:44:54|0.03534946
10:44:56|0.0353514
10:44:57|0.0353514
10:44:57|0.03536127
10:44:59|0.03536127
10:45:01|0.03537999
10:45:01|0.03537999
10:45:02|0.03537999
10:45:03|0.03537999
10:45:05|0.03538213
10:45:07|0.03538213
10:45:07|0.03529868
10:45:08|0.03532889
10:45:09|0.03532889
10:45:10|0.03533903
10:45:12|0.03530939
10:45:13|0.03534368
10:45:14|0.03534212
10:45:15|0.03534212
10:45:16|0.03530774
10:45:17|0.03528
10:45:18|0.03528177
10:45:19|0.03531215
10:45:20|0.03529289
10:45:21|0.03529349
10:45:22|0.03529349
10:45:23|0.03529479
10:45:24|0.03529479
10:45:25|0.03529479
10:45:26|0.03529479
10:45:27|0.03529479
10:45:28|0.03529479
10:45:28|0.03529479
10:45:29|0.03529479
10:45:30|0.03529479
10:45:32|0.03529479
10:45:33|0.0352948
10:45:33|0.0352948
10:45:35|0.0352948
10:45:36|0.0352948
10:45:37|0.0352948
10:45:38|0.0352948
10:45:39|0.03528995
10:45:39|0.03528995
10:45:41|0.03528995
10:45:43|0.03526317
10:45:44|0.03526317
10:45:46|0.03531187
10:45:47|0.03531187
10:45:47|0.03531187
10:45:48|0.03531156
10:45:51|0.03531155
10:45:52|0.03531155
10:45:52|0.03531076
10:45:54|0.03531076
10:45:54|0.03531076
10:45:56|0.03531076
10:45:57|0.0353082
10:45:58|0.0353082
10:45:59|0.03526359
10:46:00|0.03530652
10:46:01|0.03530652
10:46:02|0.03530652
10:46:03|0.03526318
10:46:05|0.03530604
10:46:06|0.03530604
10:46:07|0.03530604
10:46:09|0.0352077
10:46:09|0.03526082
10:46:11|0.03526082
10:46:12|0.03520688
10:46:13|0.03520688
10:46:14|0.03520688
10:46:15|0.03520688
10:46:16|0.03526529
10:46:17|0.03526529
10:46:18|0.03528162
10:46:19|0.03530652
10:46:20|0.03530652
10:46:22|0.03528033
10:46:22|0.03528033
10:46:23|0.03528033
10:46:25|0.03531214
10:46:25|0.03531214
10:46:27|0.03531214
10:46:28|0.03531214
10:46:29|0.03531214
10:46:30|0.03531214
10:46:31|0.03531214
10:46:32|0.03528045
10:46:33|0.03528045
10:46:34|0.03528045
10:46:35|0.03528045
10:46:36|0.03528045
10:46:37|0.03528045
10:46:38|0.03528045
10:46:39|0.03528045
10:46:40|0.03528045
10:46:41|0.03528045
10:46:43|0.03531211
10:46:44|0.03531211
10:46:45|0.03531211
10:46:46|0.03531211
10:46:47|0.03531211
10:46:48|0.03528045
10:46:49|0.03531211
10:46:50|0.03528045
10:46:51|0.03528045
10:46:53|0.03528045
10:46:53|0.03527329
10:46:54|0.03527329
10:46:55|0.03527329
10:46:56|0.03527329
10:46:58|0.03527329
10:46:59|0.03527329
10:47:00|0.03527329
10:47:01|0.03527329
10:47:02|0.03527329
10:47:03|0.03527329
10:47:04|0.03527329
10:47:06|0.03527329
10:47:07|0.0352235
10:47:08|0.0352235
10:47:09|0.03522351
10:47:11|0.03522351
10:47:12|0.03531725
10:47:13|0.03531725
10:47:14|0.03531725
10:47:15|0.03531725
10:47:16|0.03531725
10:47:17|0.03531725
10:47:18|0.03531721
10:47:19|0.03531721
10:47:20|0.03531721
10:47:21|0.03531721
10:47:22|0.03531721
10:47:23|0.03531721
10:47:24|0.03531721
10:47:25|0.03531721
10:47:26|0.03531721
10:47:27|0.03531721
10:47:28|0.03531721
10:47:29|0.03531721
10:47:30|0.03531721
10:47:31|0.03531721
10:47:32|0.03531721
10:47:33|0.03531721
10:47:34|0.03526047
10:47:35|0.03526047
10:47:36|0.03526047
10:47:38|0.03526047
10:47:38|0.03526047
10:47:39|0.03524117
10:47:40|0.03524117
10:47:41|0.03524117
10:47:42|0.03524117
10:47:43|0.03524117
10:47:44|0.03524117
10:47:45|0.03524115
10:47:47|0.03522001
10:47:47|0.03522001
10:47:49|0.03522002
10:47:49|0.03522002
10:47:51|0.03522002
10:47:52|0.0352
10:47:54|0.0352
10:47:55|0.0352
10:47:56|0.0352
10:47:57|0.0352
10:47:58|0.0352
10:47:59|0.0352
10:48:00|0.0352
10:48:01|0.0352
10:48:02|0.035175
10:48:03|0.03519999
10:48:04|0.03519999
10:48:05|0.03519999
10:48:06|0.03519999
10:48:07|0.03519999
10:48:09|0.03519999
10:48:09|0.03519999
10:48:11|0.03519999
10:48:12|0.03519999
10:48:13|0.03519999
10:48:14|0.03519999
10:48:15|0.03519999
10:48:16|0.03519999
10:48:17|0.03519999
10:48:18|0.03519999
10:48:19|0.03519999
10:48:21|0.03519998
10:48:21|0.03519998
10:48:23|0.03519998
10:48:23|0.03519998
10:48:24|0.03517507
10:48:25|0.03517507
10:48:27|0.03517509
10:48:28|0.03517507
10:48:29|0.03519992
10:48:30|0.03517509
10:48:31|0.03517509
10:48:32|0.03517509
10:48:33|0.03517509
10:48:34|0.03517509
10:48:35|0.0351375
10:48:36|0.03511206
10:48:37|0.0351
10:48:38|0.0351
10:48:39|0.0351
10:48:40|0.0351
10:48:41|0.0351
10:48:42|0.03510063
10:48:43|0.03510063
10:48:44|0.03510063
10:48:45|0.0351265
10:48:46|0.0351265
10:48:48|0.03510545
10:48:48|0.03510547
10:48:49|0.0351265
10:48:50|0.0351265
10:48:52|0.03511559
10:48:53|0.03511559
10:48:54|0.03511559
10:48:55|0.03511559
10:48:57|0.03516283
10:48:57|0.03516283
10:48:59|0.03516283
10:49:00|0.03516283
10:49:01|0.03516283
10:49:02|0.03516283
10:49:04|0.03516283
10:49:05|0.03516283
10:49:07|0.03516283
10:49:07|0.03518644
10:49:09|0.03516454
10:49:09|0.03516454
10:49:11|0.03516454
10:49:12|0.03516454
10:49:13|0.03516454
10:49:15|0.03516454
10:49:16|0.03516454
10:49:17|0.03516454
10:49:18|0.03516454
10:49:19|0.0351452
10:49:20|0.0351452
10:49:21|0.03516454
10:49:22|0.03516454
10:49:23|0.03516454
10:49:24|0.03516641
10:49:26|0.03516641
10:49:27|0.03516641
10:49:28|0.03516641
10:49:28|0.03516641
10:49:29|0.03516641
10:49:31|0.03516641
10:49:31|0.03516641
10:49:32|0.03516641
10:49:34|0.03516947
10:49:34|0.03516947
10:49:35|0.03516947
10:49:37|0.03516947
10:49:37|0.03516947
10:49:38|0.03516947
10:49:39|0.03516947
10:49:40|0.03516947
10:49:41|0.03516947
10:49:43|0.03516512
10:49:44|0.03516512
10:49:45|0.03516947
10:49:46|0.03520611
10:49:47|0.03520611
10:49:48|0.03520611
10:49:49|0.03520611
10:49:50|0.03520611
10:49:51|0.03520611
10:49:52|0.03520611
10:49:53|0.03516579
10:49:54|0.03516579
10:49:56|0.03516578
10:49:56|0.03516578
10:49:58|0.03516578
10:49:58|0.03516578
10:50:00|0.03516578
10:50:00|0.03516578
10:50:02|0.03518266
10:50:03|0.03518266
10:50:05|0.03509045
10:50:06|0.03506333
10:50:07|0.03509238
10:50:08|0.03506
10:50:08|0.03505
10:50:10|0.03505
10:50:11|0.03505
10:50:12|0.03505
10:50:14|0.0350375
10:50:14|0.03504996
10:50:15|0.03505624
10:50:16|0.03508105
10:50:17|0.03508105
10:50:19|0.03508105
10:50:21|0.03508105
10:50:22|0.03508105
10:50:22|0.03501
10:50:24|0.03501
10:50:24|0.03506554
10:50:26|0.03503426
10:50:26|0.03503426
10:50:27|0.03503426
10:50:29|0.03506336
10:50:31|0.03503426
10:50:32|0.03503426
10:50:33|0.03503426
10:50:34|0.03506412
10:50:35|0.03502109
10:50:35|0.03502109
10:50:37|0.03502109
10:50:38|0.03502109
10:50:38|0.03502109
10:50:40|0.03503426
10:50:41|0.03504993
10:50:42|0.03504993
10:50:43|0.03504993
10:50:44|0.03502109
10:50:44|0.03502109
10:50:47|0.03502109
10:50:47|0.03502109
10:50:48|0.03502109
10:50:50|0.03502109
10:50:52|0.03504535
10:50:52|0.03504535
10:50:53|0.03504535
10:50:54|0.03504535
10:50:55|0.03504535
10:50:56|0.03504535
10:50:58|0.03504535
10:51:00|0.03504535
10:51:00|0.03504535
10:51:01|0.03504535
10:51:03|0.03504535
10:51:04|0.03504535
10:51:04|0.03504535
10:51:06|0.03504535
10:51:08|0.03504535
10:51:08|0.03503432
10:51:09|0.03501001
10:51:11|0.03501001
10:51:12|0.03501001
10:51:13|0.03501001
10:51:14|0.03501001
10:51:15|0.03501001
10:51:16|0.03501001
10:51:17|0.03501001
10:51:17|0.03501
10:51:19|0.03501
10:51:20|0.03501
10:51:20|0.03501
10:51:21|0.03503283
10:51:23|0.03503283
10:51:24|0.03503283
10:51:25|0.03505689
10:51:26|0.03501
10:51:27|0.03501
10:51:28|0.03508901
10:51:29|0.03508901
10:51:30|0.03508901
10:51:30|0.03508901
10:51:32|0.03508901
10:51:33|0.03508901
10:51:34|0.03506418
10:51:35|0.03506418
10:51:35|0.03506418
10:51:37|0.03506418
10:51:38|0.03506372
10:51:38|0.03506372
10:51:39|0.03506372
10:51:41|0.03506372
10:51:41|0.03506372
10:51:43|0.03506372
10:51:44|0.03506372
10:51:45|0.03502182
10:51:45|0.03502182
10:51:48|0.03502182
10:51:49|0.03502182
10:51:49|0.03502182
10:51:52|0.03502182
10:51:53|0.03502182
10:51:54|0.03502182
10:51:55|0.03502182
10:51:56|0.03502182
10:51:57|0.03502006
10:51:58|0.03500584
10:52:00|0.03501294
10:52:00|0.03501294
10:52:01|0.03500463
10:52:03|0.03500463
10:52:05|0.035
10:52:06|0.035
10:52:06|0.035
10:52:08|0.035
10:52:10|0.035
10:52:11|0.03500463
10:52:12|0.03500463
10:52:13|0.03500463
10:52:14|0.03500463
10:52:15|0.03500463
10:52:16|0.03506166
10:52:17|0.03506166
10:52:18|0.03506166
10:52:19|0.03498
10:52:20|0.03498
10:52:21|0.03504665
10:52:22|0.03504665
10:52:23|0.03504665
10:52:24|0.03504665
10:52:25|0.03499869
10:52:26|0.03499867
10:52:27|0.03499867
10:52:28|0.03499867
10:52:29|0.03499867
10:52:31|0.03499867
10:52:32|0.03499867
10:52:33|0.03499867
10:52:33|0.03499869
10:52:34|0.03499869
10:52:35|0.03494
10:52:36|0.03494
10:52:37|0.03494
10:52:38|0.03494
10:52:40|0.034946
10:52:40|0.034946
10:52:41|0.034946
10:52:43|0.034946
10:52:44|0.034946
10:52:45|0.03494609
10:52:46|0.03494609
10:52:47|0.03494609
10:52:49|0.03494609
10:52:50|0.03494609
10:52:52|0.03494604
10:52:53|0.0349461
10:52:54|0.0349461
10:52:55|0.0349461
10:52:56|0.03494605
10:52:57|0.03494605
10:52:58|0.03494605
10:52:59|0.03494605
10:53:01|0.03494605
10:53:02|0.03494605
10:53:03|0.0349461
10:53:05|0.03494605
10:53:07|0.03489915
10:53:07|0.03493819
10:53:08|0.03493457
10:53:10|0.03493457
10:53:11|0.03493457
10:53:13|0.03489412
10:53:13|0.03489405
10:53:14|0.03487234
10:53:15|0.03487234
10:53:16|0.03487234
10:53:17|0.03487234
10:53:18|0.03486702
10:53:19|0.03486702
10:53:20|0.03487234
10:53:21|0.03487234
10:53:22|0.03487234
10:53:23|0.0348625
10:53:25|0.0348625
10:53:25|0.0348625
10:53:26|0.0348625
10:53:27|0.0348625
10:53:28|0.0348625
10:53:30|0.0348625
10:53:30|0.03486079
10:53:31|0.0348625
10:53:32|0.0348625
10:53:33|0.0348625
10:53:34|0.0348625
10:53:35|0.0348625
10:53:36|0.0348625
10:53:37|0.0348625
10:53:38|0.0348625
10:53:39|0.03486087
10:53:40|0.0348625
10:53:41|0.0348625
10:53:42|0.03488872
10:53:43|0.03485795
10:53:44|0.0348625
10:53:45|0.0348625
10:53:46|0.0348862
10:53:47|0.0348862
10:53:48|0.03486917
10:53:49|0.03486917
10:53:50|0.03486917
10:53:52|0.03486917
10:53:53|0.03486917
10:53:53|0.0348916
10:53:55|0.03489396
10:53:57|0.03489396
10:53:57|0.03489396
10:53:58|0.03487057
10:53:59|0.03489348
10:54:00|0.03489348
10:54:02|0.03487365
10:54:04|0.03487365
10:54:05|0.0348625
10:54:06|0.0348625
10:54:07|0.0348872
10:54:09|0.0348872
10:54:10|0.03481492
10:54:10|0.03484278
10:54:11|0.03484278
10:54:13|0.03486185
10:54:14|0.03486185
10:54:15|0.03486185
10:54:16|0.03486185
10:54:17|0.03486185
10:54:18|0.03486185
10:54:20|0.03486185
10:54:21|0.03486185
10:54:22|0.03487975
10:54:23|0.03487975
10:54:24|0.0348872
10:54:25|0.0348869
10:54:26|0.0348869
10:54:27|0.03488679
10:54:28|0.03488679
10:54:29|0.03488679
10:54:30|0.03488679
10:54:31|0.03486185
10:54:32|0.03488704
10:54:33|0.03488704
10:54:34|0.03488704
10:54:35|0.03488704
10:54:36|0.03485082
10:54:37|0.03485082
10:54:38|0.03485082
10:54:39|0.03485082
10:54:40|0.03485082
10:54:41|0.03485082
10:54:42|0.03486383
10:54:43|0.03486382
10:54:44|0.0348872
10:54:45|0.03486386
10:54:46|0.03486386
10:54:47|0.0348872
10:54:48|0.0348872
10:54:49|0.03486387
10:54:51|0.03488719
10:54:51|0.03488719
10:54:53|0.03486381
10:54:54|0.03486381
10:54:55|0.03486381
10:54:57|0.03486381
10:54:57|0.03486381
10:54:58|0.03486381
10:55:00|0.03486381
10:55:00|0.03488719
10:55:02|0.0348872
10:55:02|0.03486381
10:55:04|0.0348872
10:55:05|0.0348872
10:55:07|0.0348872
10:55:08|0.0348872
10:55:09|0.0348872
10:55:10|0.0348872
10:55:11|0.0348872
10:55:12|0.03489412
10:55:13|0.03489412
10:55:14|0.03489412
10:55:15|0.03489412
10:55:16|0.03489412
10:55:17|0.03489412
10:55:19|0.03489412
10:55:19|0.03489412
10:55:21|0.03489412
10:55:21|0.03489412
10:55:22|0.03489412
10:55:23|0.03489412
10:55:24|0.03496861
10:55:26|0.03496861
10:55:28|0.03491785
10:55:28|0.03491785
10:55:29|0.03496732
10:55:30|0.03496732
10:55:31|0.03491785
10:55:32|0.03490812
10:55:33|0.03490812
10:55:34|0.03495076
10:55:35|0.03495076
10:55:36|0.03495056
10:55:37|0.03495056
10:55:38|0.03495052
10:55:39|0.03491615
10:55:40|0.03495034
10:55:41|0.0349962
10:55:42|0.0349962
10:55:43|0.0349962
10:55:44|0.0349962
10:55:45|0.0349962
10:55:46|0.0349962
10:55:47|0.0349962
10:55:48|0.0349962
10:55:49|0.0349962
10:55:51|0.0349962
10:55:52|0.0349962
10:55:52|0.03496693
10:55:53|0.03498086
10:55:54|0.03496733
10:55:55|0.03496733
10:55:56|0.03496729
10:55:58|0.03496729
10:55:58|0.0349337
10:56:00|0.03496729
10:56:01|0.03496729
10:56:02|0.03496729
10:56:02|0.03499993
10:56:04|0.035
10:56:04|0.03508336
10:56:07|0.03508336
10:56:07|0.03508336
10:56:09|0.03508336
10:56:11|0.03508336
10:56:11|0.03508336
10:56:12|0.03508444
10:56:13|0.03508444
10:56:14|0.03508444
10:56:16|0.03508444
10:56:16|0.03508444
10:56:18|0.03508335
10:56:19|0.03511315
10:56:19|0.03511315
10:56:22|0.03511315
10:56:22|0.03511315
10:56:23|0.0351286
10:56:24|0.03512861
10:56:25|0.03511342
10:56:26|0.03511342
10:56:27|0.03511342
10:56:28|0.03511342
10:56:29|0.03515998
10:56:30|0.03515998
10:56:31|0.03515998
10:56:32|0.03515998
10:56:33|0.03515998
10:56:34|0.03515998
10:56:35|0.03515998
10:56:36|0.03516409
10:56:38|0.03516409
10:56:38|0.03516409
10:56:41|0.03516409
10:56:41|0.03516409
10:56:43|0.03516409
10:56:44|0.03516409
10:56:44|0.03516409
10:56:47|0.03516409
10:56:47|0.03516408
10:56:48|0.03516408
10:56:49|0.03516408
10:56:50|0.03516408
10:56:51|0.03516408
10:56:53|0.03516408
10:56:54|0.03516409
10:56:55|0.03516409
10:56:57|0.03516914
10:56:58|0.03513968
10:56:58|0.03513968
10:57:00|0.03513968
10:57:01|0.03513968
10:57:02|0.03516404
10:57:03|0.03516404
10:57:05|0.0351398
10:57:06|0.0351
10:57:07|0.0351
10:57:08|0.0351
10:57:09|0.0351
10:57:11|0.03515136
10:57:12|0.03515136
10:57:13|0.03515136
10:57:14|0.03515102
10:57:15|0.03515102
10:57:16|0.03515102
10:57:17|0.03515102
10:57:18|0.03515102
10:57:19|0.03515102
10:57:20|0.03515102
10:57:22|0.035106
10:57:22|0.03515102
10:57:24|0.03515102
10:57:25|0.03515102
10:57:25|0.03515102
10:57:26|0.03515102
10:57:27|0.03515102
10:57:28|0.0351511
10:57:30|0.03510774
10:57:30|0.03510774
10:57:31|0.03510774
10:57:33|0.03515133
10:57:33|0.03510721
10:57:35|0.03510721
10:57:36|0.03510721
10:57:37|0.03510721
10:57:38|0.03510721
10:57:39|0.03510721
10:57:40|0.03510721
10:57:41|0.03510721
10:57:42|0.03510721
10:57:43|0.03510721
10:57:44|0.03510721
10:57:45|0.03510843
10:57:46|0.03515104
10:57:48|0.03515104
10:57:48|0.03515104
10:57:50|0.03515104
10:57:51|0.03515104
10:57:52|0.03515104
10:57:53|0.03515104
10:57:54|0.03510845
10:57:55|0.03510845
10:57:56|0.03510845
10:57:57|0.03510845
10:57:59|0.03514768
10:57:59|0.03514768
10:58:00|0.03510881
10:58:01|0.03510881
10:58:02|0.03510881
10:58:04|0.03510881
10:58:05|0.03510881
10:58:06|0.03510881
10:58:07|0.03514502
10:58:08|0.03514502
10:58:10|0.03511346
10:58:11|0.03511346
10:58:12|0.0351438
10:58:13|0.0351438
10:58:14|0.0351438
10:58:15|0.0351438
10:58:16|0.0351438
10:58:18|0.0351438
10:58:19|0.0351438
10:58:19|0.0351438
10:58:21|0.0351438
10:58:21|0.0351438
10:58:23|0.0351438
10:58:24|0.0351438
10:58:25|0.0351438
10:58:26|0.0351438
10:58:27|0.0351438
10:58:28|0.0351438
10:58:29|0.0351438
10:58:30|0.0351438
10:58:31|0.0351438
10:58:33|0.0351438
10:58:34|0.0351438
10:58:35|0.0351438
10:58:35|0.0351438
10:58:37|0.03517499
10:58:38|0.0351438
10:58:39|0.0351438
10:58:40|0.0351438
10:58:41|0.0351438
10:58:42|0.0351438
10:58:43|0.0351438
10:58:44|0.0351438
10:58:45|0.0351438
10:58:46|0.035138
10:58:47|0.035138
10:58:49|0.03513873
10:58:49|0.03513873
10:58:50|0.03513873
10:58:52|0.03513873
10:58:52|0.03513873
10:58:53|0.03513873
10:58:54|0.035138
10:58:55|0.035138
10:58:57|0.03513862
10:58:57|0.03513862
10:58:58|0.03513862
10:59:00|0.0350995
10:59:01|0.0350995
10:59:01|0.0351
10:59:02|0.03506
10:59:03|0.03508809
10:59:05|0.03508788
10:59:07|0.03505019
10:59:08|0.03505019
10:59:10|0.03505019
10:59:11|0.03508776
10:59:12|0.03511736
10:59:12|0.03511736
10:59:13|0.03511736
10:59:15|0.03507274
10:59:17|0.03507287
10:59:17|0.035073
10:59:18|0.03507303
10:59:19|0.03507303
10:59:20|0.03507303
10:59:22|0.03507303
10:59:23|0.03507303
10:59:24|0.03507303
10:59:25|0.03507303
10:59:26|0.03507303
10:59:28|0.03507303
10:59:28|0.03507303
10:59:29|0.03507303
10:59:31|0.03507303
10:59:32|0.03511245
10:59:33|0.03511107
10:59:34|0.03511107
10:59:36|0.03507334
10:59:36|0.03507334
10:59:37|0.03507334
10:59:38|0.03507334
10:59:39|0.03507334
10:59:40|0.03507334
10:59:41|0.03512341
10:59:42|0.03512341
10:59:44|0.03512341
10:59:45|0.03512341
10:59:46|0.03512341
10:59:46|0.03511125
10:59:47|0.03511132
10:59:48|0.03511132
10:59:49|0.03512341
10:59:50|0.03517103
10:59:51|0.03511345
10:59:53|0.03511345
10:59:53|0.03511345
10:59:54|0.03511345
10:59:57|0.03511345
10:59:57|0.03511345
10:59:58|0.03511345
10:59:59|0.03511345
11:00:00|0.03511345
11:00:01|0.03511345
11:00:02|0.03511345
11:00:04|0.03512397
11:00:06|0.03512397
11:00:06|0.03512397
11:00:07|0.03512397
11:00:08|0.03512397
11:00:09|0.03512346
11:00:11|0.03512354
11:00:12|0.03512354
11:00:14|0.03512354
11:00:14|0.03512354
11:00:15|0.03512354
11:00:16|0.03512354
11:00:17|0.03512354
11:00:18|0.03512354
11:00:19|0.03512354
11:00:20|0.03512354
11:00:21|0.03512354
11:00:22|0.03512354
11:00:23|0.03512354
11:00:24|0.03512354
11:00:25|0.03512354
11:00:26|0.03512354
11:00:27|0.03512341
11:00:28|0.03512341
11:00:30|0.03512341
11:00:30|0.03512341
11:00:31|0.03512341
11:00:32|0.03512341
11:00:33|0.03512341
11:00:35|0.03512341
11:00:35|0.03512341
11:00:36|0.03512341
11:00:37|0.03512341
11:00:38|0.03512341
11:00:39|0.03512341
11:00:40|0.03512341
11:00:41|0.03512341
11:00:42|0.03512341
11:00:44|0.03512341
11:00:46|0.03511107
11:00:47|0.03511107
11:00:48|0.03511107
11:00:50|0.03511107
11:00:51|0.03511107
11:00:51|0.03511107
11:00:53|0.03511107
11:00:54|0.03511107
11:00:56|0.03511107
11:00:56|0.03511107
11:00:57|0.03511107
11:00:58|0.03511107
11:00:59|0.03511107
11:01:00|0.03511107
11:01:02|0.03511107
11:01:02|0.03511107
11:01:03|0.03511107
11:01:04|0.03511107
11:01:05|0.03511109
11:01:06|0.03511109
11:01:08|0.03512345
11:01:08|0.03511346
11:01:10|0.03511346
11:01:11|0.03511346
11:01:12|0.03511346
11:01:13|0.03511346
11:01:13|0.03511346
11:01:15|0.03511346
11:01:16|0.03511346
11:01:18|0.03511345
11:01:19|0.03511345
11:01:19|0.03511345
11:01:20|0.03511345
11:01:21|0.03511345
11:01:23|0.03511345
11:01:24|0.03511345
11:01:24|0.03511345
11:01:26|0.03511345
11:01:26|0.03511345
11:01:27|0.03507287
11:01:29|0.03507405
11:01:30|0.03507405
11:01:31|0.03508081
11:01:32|0.03512225
11:01:34|0.03507856
11:01:35|0.03507856
11:01:36|0.03507856
11:01:38|0.03507856
11:01:39|0.03507593
11:01:40|0.03507593
11:01:42|0.03507593
11:01:42|0.03507593
11:01:43|0.0350989
11:01:44|0.0350989
11:01:45|0.0350989
11:01:46|0.03507593
11:01:47|0.03507593
11:01:48|0.03509886
11:01:49|0.03507861
11:01:50|0.03507861
11:01:51|0.03509893
11:01:52|0.03509893
11:01:53|0.03509893
11:01:54|0.03509893
11:01:55|0.03509893
11:01:56|0.03509893
11:01:57|0.03509894
11:01:58|0.03509894
11:01:59|0.03509894
11:02:00|0.0350989
11:02:02|0.0350989
11:02:03|0.0350989
11:02:05|0.0350989
11:02:06|0.03509888
11:02:07|0.03507948
11:02:09|0.03509887
11:02:10|0.03505055
11:02:11|0.03505055
11:02:12|0.035025
11:02:13|0.035025
11:02:14|0.035025
11:02:15|0.035025
11:02:16|0.035025
11:02:18|0.035025
11:02:19|0.035025
11:02:20|0.035025
11:02:21|0.035025
11:02:22|0.03505034
11:02:22|0.03505034
11:02:24|0.03502613
11:02:24|0.035025
11:02:25|0.035025
11:02:26|0.035025
11:02:27|0.035025
11:02:28|0.035025
11:02:30|0.035025
11:02:31|0.035025
11:02:32|0.035025
11:02:34|0.035025
11:02:34|0.035025
11:02:35|0.0350603
11:02:36|0.0350603
11:02:37|0.0350603
11:02:39|0.03502501
11:02:39|0.03502501
11:02:41|0.03502501
11:02:42|0.03502501
11:02:43|0.03502501
11:02:44|0.03502501
11:02:45|0.0350607
11:02:46|0.0350607
11:02:48|0.03506023
11:02:48|0.03506023
11:02:49|0.03506023
11:02:51|0.03506022
11:02:52|0.03506022
11:02:53|0.03506022
11:02:54|0.03506022
11:02:55|0.03506022
11:02:57|0.03506022
11:02:57|0.03506022
11:02:58|0.03509
11:02:59|0.03509
11:03:01|0.0350677
11:03:02|0.0350677
11:03:04|0.0350677
11:03:04|0.0350677
11:03:06|0.0350677
11:03:07|0.0350677
11:03:08|0.0350677
11:03:09|0.0350677
11:03:10|0.0350677
11:03:11|0.0350677
11:03:12|0.0350677
11:03:13|0.0350677
11:03:13|0.0350677
11:03:16|0.0350677
11:03:16|0.0350677
11:03:17|0.0350677
11:03:19|0.03506022
11:03:20|0.03506022
11:03:21|0.03506022
11:03:22|0.03506022
11:03:23|0.03506022
11:03:24|0.03506022
11:03:24|0.0350677
11:03:25|0.03508998
11:03:27|0.03508998
11:03:28|0.03508998
11:03:29|0.03508998
11:03:30|0.03502501
11:03:31|0.03502501
11:03:32|0.03502501
11:03:34|0.03500002
11:03:34|0.03500002
11:03:35|0.03504544
11:03:36|0.03504544
11:03:37|0.03504544
11:03:39|0.03500015
11:03:40|0.03500015
11:03:41|0.03500009
11:03:43|0.03500009
11:03:43|0.03500009
11:03:44|0.03500009
11:03:46|0.03500009
11:03:47|0.03500009
11:03:48|0.03500009
11:03:49|0.03500009
11:03:50|0.03500009
11:03:52|0.03500009
11:03:52|0.03500009
11:03:54|0.03500009
11:03:54|0.0350001
11:03:55|0.03500009
11:03:57|0.03500001
11:03:58|0.03500001
11:03:59|0.03498927
11:04:00|0.03498927
11:04:01|0.03498912
11:04:02|0.03498912
11:04:04|0.03498912
11:04:05|0.03498912
11:04:06|0.03498912
11:04:06|0.03495082
11:04:07|0.03498807
11:04:08|0.03498807
11:04:09|0.03498807
11:04:11|0.03498731
11:04:12|0.03498731
11:04:13|0.0349506
11:04:13|0.0349506
11:04:15|0.03498632
11:04:16|0.03493686
11:04:17|0.0349506
11:04:18|0.03495061
11:04:19|0.03495061
11:04:20|0.03492403
11:04:21|0.03495
11:04:22|0.03495
11:04:23|0.03498
11:04:24|0.03498
11:04:25|0.03498
11:04:26|0.03495017
11:04:28|0.03495017
11:04:28|0.03495017
11:04:30|0.03495017
11:04:30|0.03495017
11:04:32|0.03489412
11:04:33|0.03489412
11:04:34|0.03494654
11:04:35|0.03494654
11:04:36|0.03494654
11:04:37|0.03494654
11:04:38|0.03494654
11:04:39|0.03489917
11:04:41|0.03489917
11:04:41|0.03489917
11:04:42|0.03489917
11:04:44|0.03489917
11:04:45|0.03489918
11:04:46|0.03489918
11:04:47|0.03489918
11:04:48|0.03489918
11:04:49|0.03489918
11:04:50|0.03494328
11:04:51|0.03494328
11:04:52|0.03494328
11:04:53|0.03494328
11:04:54|0.0348992
11:04:55|0.0348992
11:04:56|0.03494138
11:04:57|0.03494138
11:04:58|0.03494138
11:04:59|0.03494138
11:05:00|0.03494123
11:05:01|0.03494328
11:05:02|0.03494328
11:05:03|0.03494328
11:05:04|0.03494328
11:05:06|0.03497322
11:05:07|0.03497322
11:05:08|0.03497322
11:05:09|0.03497322
11:05:10|0.03497322
11:05:11|0.03497283
11:05:12|0.03497283
11:05:13|0.03503055
11:05:15|0.03503197
11:05:16|0.03498233
11:05:17|0.03498233
11:05:17|0.03498233
11:05:18|0.03498284
11:05:20|0.03498284
11:05:20|0.03498284
11:05:21|0.03498318
11:05:23|0.03498318
11:05:23|0.03498318
11:05:25|0.03498318
11:05:25|0.03503184
11:05:27|0.03503184
11:05:27|0.03503184
11:05:28|0.03503184
11:05:30|0.03503184
11:05:30|0.03503184
11:05:31|0.03503184
11:05:32|0.03503184
11:05:34|0.03503184
11:05:35|0.03503184
11:05:36|0.03503184
11:05:37|0.03503184
11:05:39|0.03503137
11:05:41|0.03503137
11:05:41|0.03503137
11:05:42|0.03503137
11:05:43|0.03503137
11:05:45|0.03503137
11:05:45|0.03503137
11:05:46|0.03503137
11:05:47|0.03503137
11:05:49|0.03503137
11:05:50|0.03503104
11:05:51|0.03503104
11:05:52|0.03503104
11:05:53|0.03503104
11:05:54|0.03503088
11:05:55|0.03503074
11:05:56|0.03503074
11:05:57|0.03503074
11:05:58|0.03503074
11:05:59|0.03503074
11:06:00|0.03499094
11:06:01|0.03499094
11:06:02|0.03499094
11:06:03|0.03499094
11:06:04|0.03499094
11:06:05|0.03503056
11:06:06|0.03503056
11:06:07|0.03503056
11:06:08|0.03503056
11:06:09|0.03503056
11:06:10|0.03503056
11:06:11|0.03503184
11:06:12|0.03503184
11:06:13|0.03503056
11:06:14|0.03503056
11:06:15|0.03503056
11:06:16|0.03503056
11:06:17|0.03503056
11:06:18|0.03503056
11:06:19|0.03503056
11:06:21|0.03503056
11:06:21|0.03501525
11:06:23|0.03501525
11:06:23|0.03501525
11:06:24|0.03501524
11:06:25|0.03501524
11:06:27|0.03501525
11:06:27|0.03501525
11:06:29|0.03501525
11:06:29|0.03501525
11:06:31|0.03501525
11:06:31|0.03501525
11:06:33|0.03501525
11:06:33|0.03501525
11:06:34|0.03501525
11:06:35|0.03503056
11:06:37|0.03500729
11:06:39|0.03500729
11:06:39|0.03500729
11:06:41|0.03503047
11:06:42|0.03503047
11:06:43|0.03503047
11:06:44|0.035003
11:06:45|0.035003
11:06:46|0.03503137
11:06:48|0.0350043
11:06:49|0.03504839
11:06:50|0.035049
11:06:50|0.035049
11:06:52|0.035049
11:06:52|0.035049
11:06:53|0.035049
11:06:55|0.035049
11:06:55|0.035049
11:06:56|0.035049
11:06:57|0.035049
11:06:58|0.035049
11:06:59|0.03501526
11:07:01|0.03501526
11:07:02|0.03501526
11:07:02|0.03501526
11:07:04|0.03503074
11:07:05|0.03503074
11:07:07|0.03503074
11:07:08|0.03503074
11:07:08|0.03503074
11:07:10|0.03503074
11:07:10|0.03503074
11:07:11|0.03503074
11:07:12|0.03503074
11:07:13|0.03503074
11:07:15|0.03503074
11:07:15|0.03503074
11:07:16|0.03505855
11:07:18|0.03505855
11:07:18|0.03505855
11:07:20|0.03505855
11:07:21|0.03505855
11:07:22|0.03505855
11:07:23|0.03503203
11:07:23|0.03503203
11:07:24|0.03503203
11:07:26|0.03503203
11:07:26|0.03503203
11:07:28|0.03503203
11:07:28|0.03503203
11:07:29|0.03503203
11:07:31|0.03506022
11:07:32|0.03506022
11:07:33|0.03506022
11:07:34|0.03506022
11:07:35|0.03506022
11:07:36|0.03506022
11:07:37|0.03505856
11:07:39|0.03505855
11:07:40|0.03505855
11:07:41|0.03505855
11:07:42|0.03505855
11:07:43|0.03505855
11:07:44|0.03505855
11:07:46|0.03506014
11:07:46|0.03506014
11:07:48|0.03506014
11:07:50|0.03506014
11:07:50|0.03506014
11:07:52|0.03506014
11:07:53|0.03506014
11:07:54|0.03506014
11:07:55|0.03506014
11:07:57|0.03506014
11:07:57|0.03506014
11:07:58|0.03506014
11:07:59|0.03506014
11:08:00|0.03506014
11:08:01|0.03506014
11:08:03|0.03503857
11:08:03|0.03503856
11:08:05|0.03503856
11:08:06|0.03503856
11:08:07|0.03503856
11:08:08|0.03503856
11:08:09|0.03503856
11:08:10|0.03503856
11:08:11|0.03503856
11:08:12|0.03499665
11:08:12|0.0349741
11:08:14|0.03495001
11:08:14|0.03495001
11:08:16|0.03491452
11:08:17|0.03491452
11:08:18|0.03491452
11:08:19|0.03491452
11:08:19|0.03491452
11:08:21|0.03491452
11:08:21|0.03494687
11:08:23|0.03494687
11:08:24|0.03491555
11:08:25|0.03491555
11:08:25|0.03496763
11:08:27|0.03496763
11:08:28|0.03496763
11:08:30|0.03496763
11:08:30|0.0349664
11:08:31|0.0349664
11:08:32|0.0349664
11:08:33|0.0349664
11:08:34|0.03493389
11:08:35|0.03493424
11:08:36|0.03493424
11:08:37|0.03493424
11:08:39|0.03493424
11:08:40|0.03493424
11:08:41|0.03493424
11:08:42|0.03494008
11:08:43|0.03494008
11:08:43|0.03494008
11:08:45|0.03494008
11:08:46|0.03494023
11:08:47|0.03494023
11:08:47|0.03494012
11:08:48|0.03494012
11:08:50|0.03494012
11:08:50|0.03494012
11:08:52|0.03494008
11:08:54|0.03493546
11:08:54|0.03493546
11:08:55|0.03493546
11:08:56|0.03496936
11:08:57|0.03496936
11:08:58|0.03496936
11:08:59|0.03496936
11:09:00|0.03496936
11:09:01|0.03496936
11:09:02|0.03491251
11:09:03|0.03491252
11:09:04|0.03491252
11:09:06|0.03491252
11:09:08|0.03491252
11:09:08|0.03491252
11:09:09|0.03491252
11:09:11|0.03491252
11:09:12|0.03491252
11:09:14|0.03491252
11:09:14|0.03491252
11:09:15|0.03491252
11:09:16|0.03491252
11:09:17|0.03491252
11:09:19|0.0349125
11:09:20|0.03491251
11:09:22|0.03494417
11:09:22|0.03494417
11:09:23|0.03496961
11:09:25|0.03496961
11:09:25|0.03496696
11:09:26|0.03496696
11:09:27|0.03496696
11:09:28|0.03496696
11:09:29|0.03496696
11:09:30|0.03498948
11:09:31|0.03498948
11:09:32|0.03498948
11:09:33|0.03498948
11:09:34|0.03498948
11:09:36|0.03495552
11:09:36|0.03495552
11:09:37|0.03495552
11:09:39|0.03495552
11:09:41|0.03495552
11:09:42|0.03495552
11:09:43|0.03498875
11:09:44|0.0349888
11:09:45|0.03502632
11:09:46|0.03503855
11:09:47|0.03503855
11:09:48|0.03503855
11:09:49|0.03503855
11:09:51|0.03495
11:09:51|0.03495
11:09:53|0.03495
11:09:53|0.03495
11:09:54|0.03495
11:09:55|0.03495
11:09:57|0.03498422
11:09:57|0.03498422
11:09:59|0.03498422
11:10:00|0.03498422
11:10:01|0.03498422
11:10:02|0.03498422
11:10:04|0.0349822
11:10:04|0.0349822
11:10:05|0.0349822
11:10:07|0.0349822
11:10:08|0.0349822
11:10:08|0.0349822
11:10:10|0.03498205
11:10:11|0.03498205
11:10:13|0.03495002
11:10:13|0.03498186
11:10:14|0.03498186
11:10:15|0.03498186
11:10:17|0.03498186
11:10:18|0.03498186
11:10:19|0.03498186
11:10:19|0.03498186
11:10:21|0.03498
11:10:21|0.03498
11:10:22|0.03498
11:10:24|0.03498
11:10:24|0.03498
11:10:26|0.03497997
11:10:27|0.03497997
11:10:27|0.03497997
11:10:29|0.03497997
11:10:29|0.03497997
11:10:31|0.03497997
11:10:31|0.03497997
11:10:33|0.03497997
11:10:34|0.03497997
11:10:34|0.03495506
11:10:35|0.03495506
11:10:36|0.03495506
11:10:37|0.03495506
11:10:38|0.03495506
11:10:41|0.034975
11:10:41|0.034975
11:10:43|0.034975
11:10:44|0.034975
11:10:46|0.034975
11:10:47|0.03498186
11:10:48|0.03498186
11:10:49|0.03498186
11:10:50|0.035
11:10:52|0.035
11:10:53|0.035
11:10:54|0.035
11:10:54|0.035
11:10:56|0.03499999
11:10:56|0.03499999
11:10:58|0.03497508
11:10:58|0.03497508
11:11:00|0.03497508
11:11:01|0.03497508
11:11:02|0.03497508
11:11:03|0.03497508
11:11:04|0.03497508
11:11:05|0.034975
11:11:06|0.034975
11:11:07|0.034975
11:11:08|0.034975
11:11:10|0.034975
11:11:10|0.034975
11:11:11|0.034975
11:11:12|0.035
11:11:13|0.035
11:11:14|0.034975
11:11:15|0.034975
11:11:16|0.034975
11:11:17|0.034975
11:11:19|0.03499993
11:11:19|0.03499993
11:11:21|0.03499992
11:11:22|0.03499992
11:11:23|0.034975
11:11:24|0.034975
11:11:25|0.03499576
11:11:26|0.03499576
11:11:27|0.03495635
11:11:28|0.03495635
11:11:29|0.03495635
11:11:30|0.03495635
11:11:31|0.03495635
11:11:32|0.03495631
11:11:33|0.03495631
11:11:34|0.03495631
11:11:35|0.03495631
11:11:36|0.03495631
11:11:37|0.03495631
11:11:38|0.03495
11:11:39|0.03495
11:11:40|0.03493686
11:11:42|0.03493686
11:11:42|0.03493686
11:11:44|0.03494992
11:11:45|0.03493
11:11:46|0.03493
11:11:47|0.03493
11:11:47|0.03493
11:11:49|0.03493
11:11:50|0.03493
11:11:52|0.03493
11:11:52|0.03493
11:11:54|0.03493
11:11:54|0.03493
11:11:55|0.03493
11:11:57|0.03493
11:11:58|0.03493
11:11:58|0.03493
11:11:59|0.03493
11:12:00|0.034912
11:12:02|0.034912
11:12:04|0.034912
11:12:04|0.034912
11:12:05|0.03495628
11:12:06|0.03493211
11:12:07|0.03493211
11:12:09|0.03493211
11:12:10|0.03493211
11:12:11|0.03493211
11:12:12|0.03493211
11:12:13|0.03492
11:12:14|0.03492
11:12:15|0.03491201
11:12:16|0.03492
11:12:17|0.03492
11:12:18|0.03492
11:12:19|0.03493
11:12:20|0.03493
11:12:21|0.03493
11:12:22|0.03493
11:12:23|0.03493
11:12:24|0.03493
11:12:25|0.03493
11:12:26|0.03493
11:12:27|0.0349499
11:12:28|0.03492156
11:12:29|0.03492156
11:12:30|0.03492156
11:12:31|0.03492156
11:12:32|0.03492156
11:12:33|0.03492156
11:12:34|0.03492156
11:12:35|0.03492066
11:12:37|0.03492066
11:12:38|0.03492066
11:12:39|0.03492066
11:12:40|0.03492066
11:12:41|0.03492066
11:12:43|0.03493001
11:12:44|0.03475511
11:12:45|0.0348421
11:12:46|0.03482521
11:12:48|0.03486793
11:12:48|0.03492058
11:12:49|0.03487784
11:12:51|0.03488658
11:12:52|0.03488658
11:12:53|0.03489843
11:12:54|0.03486449
11:12:55|0.03486449
11:12:56|0.03486449
11:12:57|0.03486449
11:12:57|0.03489939
11:12:59|0.03490033
11:12:59|0.03490033
11:13:01|0.03490033
11:13:02|0.0348373
11:13:02|0.0348373
11:13:04|0.0348373
11:13:05|0.0348373
11:13:06|0.0348373
11:13:07|0.0348373
11:13:08|0.0348373
11:13:10|0.03484278
11:13:10|0.03484278
11:13:11|0.03484278
11:13:12|0.0348431
11:13:13|0.0348431
11:13:14|0.0348431
11:13:15|0.03488658
11:13:17|0.03488658
11:13:18|0.03488658
11:13:20|0.03488658
11:13:20|0.03488658
11:13:22|0.03488658
11:13:22|0.03488658
11:13:23|0.03488658
11:13:25|0.03485499
11:13:26|0.03485499
11:13:27|0.03488658
11:13:27|0.03488658
11:13:29|0.03488658
11:13:30|0.03488652
11:13:31|0.03488652
11:13:31|0.03488652
11:13:34|0.03488652
11:13:34|0.03488652
11:13:35|0.03488652
11:13:36|0.03488652
11:13:37|0.03488652
11:13:38|0.03488658
11:13:39|0.03488658
11:13:40|0.03488658
11:13:41|0.03488658
11:13:42|0.03488658
11:13:43|0.03488652
11:13:44|0.0349036
11:13:45|0.0349036
11:13:46|0.0349036
11:13:48|0.0349036
11:13:49|0.0349036
11:13:49|0.0349036
11:13:51|0.0349036
11:13:53|0.0349036
11:13:54|0.0349036
11:13:55|0.0349036
11:13:56|0.0349036
11:13:57|0.0349036
11:13:58|0.03492754
11:13:59|0.03492754
11:14:01|0.03492718
11:14:02|0.03492732
11:14:02|0.03492732
11:14:03|0.03492732
11:14:05|0.03482625
11:14:06|0.03482625
11:14:07|0.03489244
11:14:08|0.03486189
11:14:08|0.03489237
11:14:10|0.03489237
11:14:11|0.03489237
11:14:11|0.03489237
11:14:13|0.03492366
11:14:14|0.03489237
11:14:15|0.03489237
11:14:16|0.03489237
11:14:17|0.03489237
11:14:18|0.03489237
11:14:19|0.03489237
11:14:20|0.03489237
11:14:21|0.03489237
11:14:22|0.03492755
11:14:23|0.03492755
11:14:24|0.03492755
11:14:25|0.03492755
11:14:26|0.03488692
11:14:27|0.03488692
11:14:28|0.03490497
11:14:29|0.03490497
11:14:30|0.03490497
11:14:31|0.03490497
11:14:32|0.03486189
11:14:33|0.03490143
11:14:34|0.03490143
11:14:35|0.03490143
11:14:36|0.03490143
11:14:37|0.03490143
11:14:38|0.03492559
11:14:39|0.03492559
11:14:40|0.03492559
11:14:41|0.03492559
11:14:42|0.03492559
11:14:43|0.03492559
11:14:45|0.03490231
11:14:46|0.03490231
11:14:47|0.03490231
11:14:48|0.03490231
11:14:49|0.03490231
11:14:51|0.03490231
11:14:51|0.03490231
11:14:52|0.03490231
11:14:53|0.03490231
11:14:54|0.03490231
11:14:55|0.03490231
11:14:56|0.03490231
11:14:57|0.03490231
11:14:58|0.03490232
11:15:00|0.03490232
11:15:00|0.03490232
11:15:02|0.03490232
11:15:03|0.03490232
11:15:04|0.03490232
11:15:05|0.03496
11:15:06|0.03496
11:15:07|0.03494154
11:15:08|0.03494154
11:15:09|0.03496503
11:15:10|0.03496503
11:15:11|0.03496465
11:15:12|0.03496465
11:15:13|0.03483878
11:15:14|0.03483878
11:15:15|0.03487869
11:15:16|0.0348543
11:15:17|0.0348543
11:15:19|0.0348543
11:15:19|0.0348543
11:15:20|0.0348543
11:15:21|0.0348543
11:15:22|0.0348543
11:15:23|0.0348543
11:15:24|0.03486739
11:15:25|0.03486739
11:15:26|0.03486739
11:15:27|0.03486739
11:15:28|0.03486739
11:15:30|0.03486739
11:15:30|0.03486739
11:15:31|0.03486739
11:15:32|0.03486739
11:15:33|0.03486739
11:15:35|0.03486739
11:15:35|0.03486739
11:15:36|0.03486736
11:15:37|0.03486739
11:15:38|0.03486739
11:15:39|0.03486739
11:15:40|0.03486739
11:15:42|0.03485431
11:15:43|0.03486739
11:15:44|0.03486739
11:15:45|0.03486739
11:15:47|0.0348668
11:15:47|0.0348668
11:15:48|0.0348668
11:15:50|0.0348668
11:15:52|0.0348668
11:15:52|0.0348668
11:15:54|0.0348668
11:15:55|0.0348668
11:15:56|0.0348668
11:15:56|0.0348668
11:15:58|0.03487052
11:15:58|0.0348
11:15:59|0.0347942
11:16:01|0.0347942
11:16:03|0.03482476
11:16:04|0.03485064
11:16:05|0.03485064
11:16:06|0.03486406
11:16:07|0.03486336
11:16:08|0.03486235
11:16:10|0.03486235
11:16:10|0.03486235
11:16:11|0.03486235
11:16:13|0.03486235
11:16:13|0.03486235
11:16:15|0.03486235
11:16:15|0.03487122
11:16:16|0.034875
11:16:18|0.03486235
11:16:19|0.03486235
11:16:21|0.03486235
11:16:22|0.03486235
11:16:22|0.03485064
11:16:23|0.03485516
11:16:25|0.03485489
11:16:25|0.03485482
11:16:27|0.03485482
11:16:28|0.03485481
11:16:29|0.03486961
11:16:30|0.03486961
11:16:31|0.03484472
11:16:32|0.03484405
11:16:33|0.03484304
11:16:34|0.03484267
11:16:35|0.03484267
11:16:36|0.03484267
11:16:37|0.03486235
11:16:38|0.03484266
11:16:39|0.03483998
11:16:40|0.03483999
11:16:41|0.03484267
11:16:42|0.03486073
11:16:43|0.03486073
11:16:44|0.03486073
11:16:45|0.0348446
11:16:47|0.03484918
11:16:48|0.03484917
11:16:49|0.03486078
11:16:50|0.03486078
11:16:51|0.03487203
11:16:52|0.03482791
11:16:53|0.03482974
11:16:54|0.0348258
11:16:56|0.03482998
11:16:56|0.03482998
11:16:58|0.03482998
11:16:59|0.03482998
11:17:00|0.03482998
11:17:01|0.03482998
11:17:02|0.03482998
11:17:03|0.03482998
11:17:05|0.03482998
11:17:07|0.03482998
11:17:08|0.03482998
11:17:09|0.03482998
11:17:11|0.03482999
11:17:11|0.03482999
11:17:13|0.03482999
11:17:14|0.03480445
11:17:15|0.03482998
11:17:16|0.03482998
11:17:17|0.03482998
11:17:17|0.03482998
11:17:19|0.03482998
11:17:19|0.03483206
11:17:21|0.03482998
11:17:22|0.03482998
11:17:22|0.03483793
11:17:23|0.03483793
11:17:24|0.03483793
11:17:25|0.03483793
11:17:27|0.03483793
11:17:27|0.03483793
11:17:28|0.03483793
11:17:29|0.03483793
11:17:30|0.03483793
11:17:32|0.03483793
11:17:33|0.03483794
11:17:33|0.03483796
11:17:35|0.03483796
11:17:36|0.03483796
11:17:37|0.03483796
11:17:37|0.03486528
11:17:38|0.03486528
11:17:39|0.03486528
11:17:40|0.034838
11:17:42|0.034838
11:17:43|0.034838
11:17:44|0.034838
11:17:44|0.034838
11:17:46|0.034838
11:17:46|0.034838
11:17:48|0.034838
11:17:49|0.034838
11:17:51|0.03483152
11:17:51|0.03483152
11:17:53|0.03483152
11:17:54|0.03483152
11:17:55|0.03483152
11:17:56|0.03483152
11:17:58|0.03483152
11:17:58|0.03483152
11:18:00|0.03482998
11:18:00|0.03480974
11:18:02|0.03480974
11:18:03|0.03480974
11:18:03|0.0348099
11:18:06|0.0348099
11:18:07|0.03482999
11:18:08|0.03483
11:18:09|0.03483
11:18:09|0.03483
11:18:11|0.03483023
11:18:13|0.03486133
11:18:13|0.03486133
11:18:14|0.03486133
11:18:15|0.03483056
11:18:16|0.03483019
11:18:17|0.03482999
11:18:18|0.03482999
11:18:19|0.03482999
11:18:21|0.03482999
11:18:23|0.03477733
11:18:24|0.03483732
11:18:25|0.03483732
11:18:26|0.03478466
11:18:27|0.03479999
11:18:29|0.03481984
11:18:29|0.0347
11:18:30|0.0348
11:18:31|0.0348
11:18:32|0.0348
11:18:33|0.0348
11:18:34|0.0348
11:18:35|0.03483325
11:18:36|0.03483325
11:18:37|0.03483325
11:18:38|0.03483325
11:18:39|0.03483325
11:18:40|0.03483325
11:18:41|0.03483325
11:18:42|0.03483325
11:18:43|0.03483325
11:18:44|0.03483325
11:18:45|0.03483325
11:18:46|0.03483114
11:18:47|0.03483114
11:18:49|0.03483114
11:18:50|0.03483114
11:18:50|0.03483114
11:18:53|0.03484769
11:18:54|0.03484769
11:18:54|0.03483114
11:18:56|0.03483114
11:18:57|0.03484766
11:18:57|0.03484766
11:18:59|0.03484766
11:19:00|0.03484766
11:19:01|0.03484766
11:19:02|0.03484766
11:19:02|0.03482168
11:19:04|0.03482168
11:19:05|0.03482168
11:19:06|0.03482168
11:19:08|0.03484535
11:19:09|0.03482168
11:19:10|0.03483364
11:19:11|0.03483364
11:19:12|0.03483364
11:19:13|0.03483363
11:19:13|0.03483363
11:19:15|0.03483363
11:19:16|0.03483363
11:19:16|0.03483363
11:19:18|0.03483363
11:19:19|0.03483363
11:19:20|0.03483363
11:19:21|0.03483363
11:19:22|0.03483363
11:19:24|0.03483363
11:19:25|0.03483363
11:19:26|0.03483363
11:19:27|0.03483363
11:19:27|0.03483363
11:19:28|0.03483363
11:19:30|0.03483363
11:19:30|0.03483363
11:19:32|0.03483363
11:19:33|0.03483363
11:19:33|0.03480376
11:19:34|0.03480376
11:19:36|0.03480376
11:19:37|0.03480376
11:19:38|0.03484761
11:19:39|0.03483363
11:19:40|0.0348005
11:19:40|0.0348
11:19:41|0.0348
11:19:43|0.03479342
11:19:43|0.03476304
11:19:44|0.03476304
11:19:46|0.03476305
11:19:47|0.03471885
11:19:48|0.03471913
11:19:48|0.03472299
11:19:49|0.03472908
11:19:50|0.03472909
11:19:53|0.03472909
11:19:53|0.03472909
11:19:54|0.03472909
11:19:55|0.03472909
11:19:56|0.03474097
11:19:57|0.03472908
11:19:58|0.03472905
11:19:59|0.03474682
11:20:00|0.03474682
11:20:01|0.03474682
11:20:02|0.03474682
11:20:03|0.03474682
11:20:04|0.03474682
11:20:06|0.03472909
11:20:07|0.03474681
11:20:08|0.03474684
11:20:08|0.03475861
11:20:10|0.0348
11:20:11|0.0348
11:20:13|0.0347961
11:20:13|0.0347961
11:20:15|0.0347961
11:20:17|0.0347961
11:20:17|0.03472909
11:20:18|0.03472909
11:20:19|0.03472909
11:20:21|0.03474556
11:20:21|0.03474556
11:20:22|0.03474556
11:20:23|0.03474556
11:20:24|0.03474556
11:20:26|0.03474556
11:20:26|0.03474556
11:20:27|0.03474556
11:20:28|0.03474556
11:20:29|0.03474556
11:20:31|0.03474556
11:20:31|0.03474556
11:20:32|0.03474556
11:20:33|0.03474556
11:20:34|0.03474556
11:20:35|0.03476888
11:20:36|0.03476888
11:20:38|0.03476846
11:20:39|0.03476846
11:20:40|0.03473029
11:20:40|0.03473029
11:20:42|0.03476824
11:20:43|0.03476824
11:20:43|0.03476824
11:20:45|0.03476799
11:20:46|0.03476799
11:20:47|0.03476799
11:20:48|0.03476799
11:20:48|0.03476799
11:20:51|0.03472909
11:20:51|0.03472909
11:20:52|0.03472909
11:20:53|0.03476633
11:20:55|0.03472459
11:20:57|0.03477152
11:20:58|0.03477152
11:20:58|0.03477152
11:20:59|0.03477151
11:21:00|0.03477151
11:21:01|0.03477151
11:21:02|0.03475
11:21:04|0.03475
11:21:05|0.03475
11:21:06|0.03477151
11:21:07|0.03477151
11:21:08|0.03477151
11:21:09|0.03477151
11:21:10|0.03477151
11:21:11|0.03477152
11:21:12|0.03477152
11:21:13|0.03477152
11:21:15|0.03477152
11:21:15|0.03477152
11:21:16|0.03477151
11:21:17|0.03474256
11:21:18|0.03476514
11:21:19|0.03476514
11:21:20|0.03476514
11:21:21|0.03476514
11:21:22|0.03476514
11:21:23|0.03476514
11:21:25|0.03476507
11:21:26|0.03476507
11:21:27|0.03476507
11:21:28|0.03474256
11:21:29|0.03476676
11:21:30|0.03476676
11:21:31|0.03476676
11:21:32|0.03476676
11:21:33|0.03476676
11:21:34|0.03476676
11:21:35|0.03476676
11:21:36|0.03476676
11:21:37|0.03473932
11:21:39|0.03473932
11:21:40|0.03473932
11:21:41|0.03474252
11:21:42|0.03474252
11:21:42|0.03474252
11:21:43|0.03474252
11:21:44|0.03474252
11:21:46|0.03473931
11:21:47|0.03473931
11:21:47|0.03473931
11:21:48|0.03477152
11:21:50|0.03477152
11:21:51|0.03475
11:21:52|0.03475
11:21:53|0.03475
11:21:54|0.03477152
11:21:55|0.03475
11:21:56|0.03475
11:21:57|0.03475
11:21:58|0.03476676
11:21:59|0.03476676
11:22:00|0.03476676
11:22:01|0.03476676
11:22:02|0.03476676
11:22:03|0.03477048
11:22:04|0.03477152
11:22:05|0.03477152
11:22:06|0.03477152
11:22:08|0.03477152
11:22:08|0.03477152
11:22:09|0.03477152
11:22:11|0.03477152
11:22:11|0.03475
11:22:12|0.03475
11:22:14|0.03475
11:22:14|0.03475
11:22:16|0.03475
11:22:17|0.03475
11:22:17|0.03472386
11:22:19|0.03472083
11:22:20|0.03472083
11:22:21|0.03472083
11:22:21|0.03472084
11:22:23|0.03472084
11:22:24|0.03472084
11:22:25|0.03472084
11:22:26|0.03472084
11:22:27|0.03472084
11:22:28|0.03478414
11:22:29|0.03478414
11:22:30|0.03475784
11:22:31|0.03475784
11:22:32|0.03475784
11:22:33|0.03475784
11:22:34|0.03475827
11:22:36|0.03475827
11:22:36|0.03475827
11:22:37|0.03475827
11:22:38|0.03475827
11:22:39|0.03475827
11:22:40|0.03475827
11:22:41|0.03475827
11:22:42|0.03475827
11:22:43|0.03475827
11:22:44|0.03475827
11:22:45|0.03475827
11:22:46|0.03475827
11:22:47|0.03475827
11:22:48|0.03475827
11:22:49|0.03479832
11:22:50|0.03479832
11:22:51|0.03479832
11:22:53|0.03479832
11:22:54|0.03479832
11:22:54|0.03479832
11:22:56|0.03479832
11:22:57|0.03479832
11:22:59|0.03479832
11:22:59|0.03477221
11:23:00|0.03477221
11:23:02|0.03477221
11:23:03|0.03479832
11:23:04|0.03479832
11:23:05|0.03479832
11:23:07|0.03479832
11:23:08|0.03479832
11:23:10|0.0347948
11:23:11|0.03477367
11:23:12|0.03477367
11:23:12|0.03477367
11:23:14|0.03477367
11:23:15|0.03477367
11:23:16|0.03477367
11:23:17|0.03477459
11:23:18|0.03477459
11:23:19|0.03477459
11:23:21|0.03477459
11:23:21|0.03477459
11:23:23|0.03473578
11:23:24|0.03473544
11:23:25|0.03473544
11:23:25|0.03473544
11:23:27|0.034736
11:23:28|0.034736
11:23:29|0.034736
11:23:30|0.034736
11:23:31|0.034736
11:23:32|0.034736
11:23:33|0.034736
11:23:34|0.03474029
11:23:35|0.03474029
11:23:36|0.03474029
11:23:37|0.03474029
11:23:38|0.03473655
11:23:39|0.03474029
11:23:40|0.03474029
11:23:41|0.03474029
11:23:42|0.03474029
11:23:43|0.034736
11:23:44|0.034736
11:23:45|0.03474028
11:23:46|0.03474028
11:23:47|0.03474029
11:23:48|0.034736
11:23:49|0.034736
11:23:50|0.034736
11:23:52|0.03473201
11:23:53|0.03467661
11:23:55|0.0347398
11:23:55|0.03474029
11:23:57|0.03471039
11:23:58|0.03473488
11:23:59|0.03473488
11:24:00|0.03473488
11:24:01|0.03473488
11:24:02|0.03473488
11:24:04|0.03473488
11:24:05|0.03473245
11:24:06|0.03473245
11:24:07|0.03473216
11:24:09|0.0347378
11:24:09|0.03474402
11:24:10|0.03474402
11:24:12|0.03471453
11:24:14|0.03474
11:24:15|0.03475729
11:24:16|0.03471534
11:24:17|0.03471534
11:24:18|0.03462409
11:24:18|0.03474
11:24:20|0.03470935
11:24:22|0.03468858
11:24:22|0.03468806
11:24:23|0.03464441
11:24:24|0.03469296
11:24:25|0.03469296
11:24:26|0.03468804
11:24:27|0.03468804
11:24:28|0.03468804
11:24:29|0.03468804
11:24:30|0.03464552
11:24:31|0.03464552
11:24:32|0.03468408
11:24:33|0.03464554
11:24:34|0.03464491
11:24:35|0.03464491
11:24:36|0.03468346
11:24:37|0.0346833
11:24:38|0.0346833
11:24:39|0.03464496
11:24:40|0.03464496
11:24:42|0.03421
11:24:43|0.03448281
11:24:44|0.03446207
11:24:45|0.03434447
11:24:46|0.03426196
11:24:47|0.03429309
11:24:48|0.03424283
11:24:48|0.03424276
11:24:50|0.03421199
11:24:51|0.03420589
11:24:52|0.03417607
11:24:53|0.03418759
11:24:55|0.03418091
11:24:55|0.03417007
11:24:57|0.03423763
11:24:58|0.03423765
11:24:59|0.03424282
11:25:00|0.03427551
11:25:01|0.03428537
11:25:03|0.0344125
11:25:05|0.03435307
11:25:05|0.03435307
11:25:06|0.03435307
11:25:08|0.03436903
11:25:09|0.0344372
11:25:10|0.0344372
11:25:11|0.03438364
11:25:12|0.03454921
11:25:13|0.03454921
11:25:14|0.03454921
11:25:15|0.03454921
11:25:17|0.03455999
11:25:17|0.03455999
11:25:19|0.03455999
11:25:19|0.03455999
11:25:21|0.03457608
11:25:22|0.03457608
11:25:22|0.03457608
11:25:23|0.03457608
11:25:24|0.03457608
11:25:25|0.03457608
11:25:27|0.03457608
11:25:28|0.03455645
11:25:28|0.03451176
11:25:29|0.03455999
11:25:31|0.03457607
11:25:31|0.03457607
11:25:33|0.03462193
11:25:33|0.03462193
11:25:34|0.03462193
11:25:35|0.03456932
11:25:36|0.03455997
11:25:38|0.0345599
11:25:39|0.03453242
11:25:39|0.03455999
11:25:40|0.03462201
11:25:42|0.03462201
11:25:43|0.03462201
11:25:44|0.03462201
11:25:45|0.03458441
11:25:46|0.03458441
11:25:47|0.03462025
11:25:48|0.03462025
11:25:49|0.03462025
11:25:50|0.03462025
11:25:51|0.03458442
11:25:52|0.03458442
11:25:53|0.03458442
11:25:54|0.03458442
11:25:56|0.03457802
11:25:56|0.03462201
11:25:57|0.03462201
11:25:59|0.03462201
11:26:00|0.03462201
11:26:01|0.03462201
11:26:03|0.03457296
11:26:03|0.03457296
11:26:04|0.03457296
11:26:06|0.03453883
11:26:07|0.03459209
11:26:08|0.03459209
11:26:09|0.03459209
11:26:11|0.03461877
11:26:12|0.03461877
11:26:13|0.03461877
11:26:15|0.03461877
11:26:15|0.03461877
11:26:17|0.03461999
11:26:17|0.03461999
11:26:18|0.03461999
11:26:20|0.03461999
11:26:21|0.03461877
11:26:21|0.03458571
11:26:22|0.03459209
11:26:24|0.03459209
11:26:25|0.03459209
11:26:26|0.03459209
11:26:27|0.03459209
11:26:28|0.03459209
11:26:29|0.03459209
11:26:30|0.03459209
11:26:31|0.03459209
11:26:32|0.03459209
11:26:33|0.03459209
11:26:34|0.03458442
11:26:35|0.03458442
11:26:36|0.03459209
11:26:37|0.03459209
11:26:38|0.03459999
11:26:39|0.0346
11:26:40|0.0346
11:26:41|0.0346
11:26:42|0.0346
11:26:43|0.0346
11:26:44|0.03459999
11:26:45|0.03459999
11:26:46|0.03459999
11:26:47|0.03459999
11:26:48|0.03459999
11:26:49|0.03459999
11:26:50|0.03459999
11:26:51|0.03457815
11:26:52|0.03457815
11:26:53|0.03459999
11:26:54|0.03461767
11:26:55|0.03461767
11:26:57|0.03459999
11:26:58|0.0345998
11:26:59|0.03457099
11:27:00|0.03459801
11:27:01|0.03459768
11:27:02|0.03457889
11:27:04|0.03457889
11:27:05|0.03459762
11:27:07|0.03459753
11:27:07|0.03459753
11:27:09|0.03459753
11:27:10|0.03457296
11:27:11|0.03459696
11:27:12|0.03459579
11:27:13|0.03459546
11:27:15|0.03459546
11:27:15|0.0346
11:27:16|0.0346
11:27:17|0.03461756
11:27:19|0.0346
11:27:21|0.0346
11:27:21|0.03457986
11:27:22|0.03457986
11:27:23|0.03457986
11:27:24|0.03457986
11:27:25|0.03457986
11:27:26|0.03457986
11:27:27|0.03457986
11:27:28|0.0346
11:27:29|0.03457
11:27:30|0.0345424
11:27:31|0.03454267
11:27:32|0.03454267
11:27:33|0.03454267
11:27:35|0.03454267
11:27:36|0.03454267
11:27:37|0.03454267
11:27:38|0.03454267
11:27:39|0.03454267
11:27:39|0.03454267
11:27:41|0.03454267
11:27:42|0.03454314
11:27:43|0.03454314
11:27:43|0.03454314
11:27:45|0.03454314
11:27:46|0.03454314
11:27:47|0.03454319
11:27:48|0.03454319
11:27:49|0.03454319
11:27:50|0.03454319
11:27:50|0.03454319
11:27:52|0.03454322
11:27:52|0.03454322
11:27:53|0.03454322
11:27:55|0.03454322
11:27:56|0.03458547
11:27:58|0.03457887
11:27:59|0.03457887
11:28:01|0.03457867
11:28:01|0.03457867
11:28:02|0.03457867
11:28:03|0.03457867
11:28:04|0.03457867
11:28:06|0.03457867
11:28:07|0.03457867
11:28:09|0.03457867
11:28:10|0.03457867
11:28:11|0.03457867
11:28:13|0.03457867
11:28:13|0.03457867
11:28:14|0.03457867
11:28:15|0.03457867
11:28:17|0.03457866
11:28:18|0.03459
11:28:19|0.03463999
11:28:20|0.03463991
11:28:21|0.03463991
11:28:22|0.03463991
11:28:23|0.03464302
11:28:24|0.03463871
11:28:25|0.03463871
11:28:26|0.03462875
11:28:27|0.03462873
11:28:28|0.03466406
11:28:29|0.03462969
11:28:30|0.03462969
11:28:31|0.03462969
11:28:32|0.03462969
11:28:34|0.03462969
11:28:34|0.03466406
11:28:35|0.03466406
11:28:37|0.03463871
11:28:38|0.03463871
11:28:39|0.03463871
11:28:40|0.03466405
11:28:41|0.03466405
11:28:42|0.03466405
11:28:43|0.03466405
11:28:44|0.03466406
11:28:45|0.03468689
11:28:46|0.03468748
11:28:47|0.03468748
11:28:49|0.03468748
11:28:49|0.03468748
11:28:51|0.03466406
11:28:51|0.03466406
11:28:52|0.03465949
11:28:53|0.03465949
11:28:54|0.03465949
11:28:56|0.03468729
11:28:56|0.03468729
11:28:58|0.03468729
11:29:00|0.03466287
11:29:00|0.03466287
11:29:03|0.03466
11:29:03|0.03465578
11:29:04|0.03465578
11:29:06|0.03466285
11:29:07|0.03466285
11:29:08|0.03466285
11:29:09|0.03466285
11:29:10|0.03466285
11:29:11|0.03465549
11:29:12|0.03465549
11:29:13|0.03465545
11:29:15|0.0347183
11:29:15|0.03473951
11:29:16|0.03473951
11:29:17|0.03469504
11:29:18|0.03469506
11:29:19|0.0346951
11:29:21|0.0346951
11:29:22|0.0346951
11:29:23|0.0346951
11:29:23|0.0346951
11:29:25|0.0346951
11:29:26|0.0346913
11:29:28|0.03469506
11:29:28|0.03469506
11:29:30|0.03469506
11:29:31|0.03469506
11:29:31|0.03469506
11:29:33|0.03469506
11:29:34|0.03469506
11:29:35|0.03469506
11:29:36|0.03469506
11:29:38|0.03469505
11:29:38|0.03469501
11:29:39|0.03469505
11:29:40|0.03469504
11:29:41|0.03469508
11:29:42|0.03469508
11:29:43|0.0346528
11:29:44|0.0346528
11:29:45|0.0346528
11:29:46|0.03465279
11:29:47|0.0346528
11:29:48|0.03468763
11:29:49|0.0346528
11:29:50|0.03463166
11:29:52|0.0346528
11:29:53|0.0346528
11:29:54|0.03469295
11:29:54|0.0346528
11:29:56|0.03469292
11:29:56|0.03465293
11:29:58|0.03465293
11:29:59|0.03465293
11:29:59|0.03465289
11:30:02|0.0346799
11:30:04|0.03467992
11:30:05|0.03469281
11:30:06|0.03469284
11:30:07|0.03465449
11:30:08|0.03465449
11:30:09|0.03465449
11:30:10|0.03469507
11:30:11|0.03469507
11:30:12|0.03469507
11:30:13|0.03469507
11:30:14|0.03469507
11:30:15|0.03469489
11:30:16|0.0346949
11:30:18|0.0346949
11:30:18|0.0346949
11:30:20|0.0346949
11:30:21|0.0346949
11:30:22|0.03469485
11:30:23|0.03469485
11:30:23|0.03469485
11:30:25|0.03469484
11:30:26|0.03469484
11:30:27|0.03469485
11:30:28|0.03469485
11:30:29|0.03469485
11:30:30|0.03469485
11:30:31|0.03469485
11:30:31|0.03469485
11:30:32|0.03469483
11:30:34|0.03469482
11:30:35|0.03469482
11:30:36|0.03469482
11:30:37|0.03469482
11:30:38|0.03469483
11:30:39|0.03469483
11:30:39|0.03469483
11:30:40|0.03469483
11:30:42|0.03469483
11:30:43|0.03469483
11:30:44|0.03469483
11:30:45|0.03469483
11:30:45|0.03469483
11:30:46|0.03469483
11:30:47|0.03469483
11:30:49|0.0346951
11:30:50|0.03466184
11:30:51|0.0346951
11:30:51|0.0346951
11:30:53|0.03466787
11:30:54|0.03469487
11:30:55|0.03469487
11:30:56|0.03469487
11:30:57|0.03466787
11:30:58|0.03466787
11:30:59|0.03466787
11:31:00|0.03466787
11:31:02|0.03469487
11:31:03|0.03469487
11:31:04|0.03469487
11:31:05|0.03469487
11:31:07|0.0346951
11:31:08|0.0346951
11:31:09|0.0346951
11:31:11|0.0346951
11:31:12|0.0346951
11:31:14|0.0346951
11:31:14|0.0346951
11:31:15|0.0346951
11:31:16|0.0346951
11:31:17|0.0346951
11:31:18|0.0346696
11:31:19|0.03469509
11:31:20|0.03469509
11:31:22|0.03469509
11:31:22|0.03469509
11:31:23|0.03469509
11:31:24|0.03469509
11:31:25|0.03469509
11:31:26|0.03469509
11:31:27|0.0346951
11:31:29|0.03473458
11:31:29|0.03473458
11:31:30|0.03473458
11:31:31|0.03473458
11:31:33|0.03475677
11:31:33|0.03475677
11:31:35|0.03475709
11:31:35|0.03475709
11:31:36|0.03475709
11:31:38|0.03475709
11:31:38|0.03473088
11:31:40|0.03473088
11:31:41|0.03476204
11:31:41|0.03476204
11:31:42|0.03476204
11:31:43|0.03476204
11:31:45|0.03476204
11:31:45|0.03476204
11:31:46|0.03476198
11:31:47|0.03473049
11:31:48|0.03473049
11:31:49|0.03473088
11:31:50|0.03473088
11:31:52|0.03473088
11:31:53|0.03473088
11:31:53|0.03473088
11:31:54|0.03473088
11:31:55|0.03472861
11:31:57|0.03472773
11:31:57|0.03472773
11:31:58|0.03472773
11:31:59|0.03472773
11:32:01|0.03472716
11:32:02|0.03472716
11:32:04|0.03472716
11:32:05|0.03472716
11:32:06|0.03472716
11:32:07|0.03472716
11:32:09|0.03472716
11:32:10|0.03472716
11:32:11|0.03472716
11:32:12|0.03472712
11:32:13|0.03472713
11:32:14|0.03475602
11:32:15|0.03471391
11:32:17|0.03471391
11:32:18|0.03472712
11:32:18|0.03462809
11:32:19|0.03464735
11:32:21|0.0346468
11:32:21|0.0346468
11:32:23|0.03464675
11:32:23|0.03464675
11:32:25|0.03464675
11:32:26|0.03464675
11:32:27|0.03464675
11:32:28|0.03464675
11:32:28|0.03464675
11:32:30|0.03464646
11:32:31|0.03467285
11:32:32|0.03467285
11:32:33|0.03470591
11:32:34|0.03467278
11:32:35|0.03469613
11:32:36|0.03470297
11:32:38|0.03470299
11:32:39|0.03470862
11:32:40|0.03470862
11:32:41|0.03470862
11:32:42|0.03470836
11:32:43|0.03470802
11:32:44|0.03479471
11:32:45|0.03479471
11:32:46|0.03474882
11:32:47|0.03474882
11:32:48|0.03474882
11:32:49|0.03474882
11:32:51|0.03474882
11:32:51|0.03474941
11:32:52|0.03474941
11:32:53|0.03474941
11:32:54|0.03473863
11:32:55|0.0347226
11:32:56|0.03470862
11:32:57|0.03469297
11:32:59|0.0346822
11:33:00|0.03471287
11:33:01|0.03462179
11:33:01|0.03462179
11:33:03|0.03466645
11:33:05|0.03461611
11:33:06|0.03461611
11:33:07|0.03465786
11:33:08|0.03466483
11:33:09|0.03466483
11:33:10|0.03466483
11:33:11|0.03461574
11:33:12|0.03463052
11:33:13|0.03463052
11:33:14|0.03463052
11:33:15|0.03463052
11:33:16|0.03463052
11:33:17|0.03463052
11:33:18|0.03462452
11:33:19|0.03462452
11:33:20|0.03463125
11:33:21|0.03463125
11:33:22|0.03463125
11:33:23|0.03463125
11:33:24|0.03463125
11:33:25|0.03463125
11:33:26|0.03461554
11:33:28|0.03463235
11:33:29|0.03463235
11:33:30|0.03453646
11:33:31|0.0345737
11:33:32|0.0345737
11:33:33|0.0345737
11:33:34|0.0345737
11:33:36|0.03460398
11:33:37|0.03461677
11:33:37|0.03462205
11:33:39|0.03462205
11:33:39|0.03457467
11:33:41|0.03457467
11:33:42|0.03457467
11:33:43|0.0346219
11:33:44|0.0346219
11:33:45|0.0346219
11:33:46|0.0346219
11:33:47|0.03467724
11:33:48|0.03474666
11:33:49|0.03473822
11:33:50|0.03473822
11:33:51|0.03474271
11:33:52|0.03474271
11:33:53|0.03477499
11:33:54|0.03477498
11:33:55|0.034775
11:33:56|0.034775
11:33:57|0.034775
11:33:58|0.034775
11:33:59|0.034775
11:34:00|0.034775
11:34:01|0.034775
11:34:02|0.034775
11:34:04|0.034775
11:34:06|0.034775
11:34:07|0.034775
11:34:09|0.03477499
11:34:09|0.03474272
11:34:10|0.03474304
11:34:11|0.03474304
11:34:13|0.03474308
11:34:14|0.03474336
11:34:14|0.03474336
11:34:16|0.03474336
11:34:17|0.03474336
11:34:18|0.03472209
11:34:19|0.03471751
11:34:20|0.03471751
11:34:21|0.03471751
11:34:22|0.03471751
11:34:23|0.03471751
11:34:24|0.034693
11:34:25|0.03471751
11:34:26|0.03468738
11:34:27|0.03471751
11:34:28|0.03471751
11:34:30|0.03467881
11:34:31|0.03467881
11:34:32|0.03471744
11:34:33|0.03471744
11:34:34|0.03471744
11:34:35|0.03471744
11:34:36|0.03471744
11:34:37|0.03471744
11:34:38|0.03467882
11:34:38|0.03467882
11:34:40|0.03467882
11:34:41|0.03467883
11:34:41|0.03467883
11:34:43|0.03467883
11:34:44|0.03467883
11:34:44|0.034653
11:34:45|0.03465839
11:34:47|0.03465839
11:34:48|0.03466
11:34:49|0.03461128
11:34:50|0.03461128
11:34:50|0.03461125
11:34:52|0.0346358
11:34:53|0.0346358
11:34:54|0.0346358
11:34:55|0.03460688
11:34:56|0.03460688
11:34:57|0.03460688
11:34:58|0.03460688
11:34:58|0.03460688
11:34:59|0.03464808
11:35:00|0.03464808
11:35:02|0.03464808
11:35:02|0.03464808
11:35:05|0.03464808
11:35:06|0.03464808
11:35:07|0.03464808
11:35:08|0.03464808
11:35:09|0.03464808
11:35:10|0.03464808
11:35:11|0.03464808
11:35:13|0.0345875
11:35:13|0.0345875
11:35:14|0.0345875
11:35:15|0.0345875
11:35:16|0.0345875
11:35:18|0.0345875
11:35:19|0.0345875
11:35:20|0.03465226
11:35:21|0.03465226
11:35:22|0.03467335
11:35:23|0.0347375
11:35:24|0.03467201
11:35:25|0.03467201
11:35:26|0.03467201
11:35:27|0.03467201
11:35:28|0.03466
11:35:29|0.03466
11:35:30|0.03466
11:35:32|0.03466
11:35:33|0.03466
11:35:34|0.03466
11:35:35|0.03466
11:35:35|0.0346655
11:35:37|0.0346655
11:35:38|0.0346655
11:35:39|0.0346655
11:35:39|0.0346655
11:35:40|0.0346655
11:35:42|0.03466
11:35:42|0.03466
11:35:44|0.03466
11:35:45|0.03466
11:35:46|0.03466
11:35:47|0.03466
11:35:47|0.03466
11:35:49|0.03466
11:35:50|0.03466
11:35:51|0.03466551
11:35:51|0.03466551
11:35:52|0.03466551
11:35:54|0.03466551
11:35:55|0.03466551
11:35:55|0.03467335
11:35:57|0.03467335
11:35:58|0.03467335
11:35:59|0.03467335
11:35:59|0.03467335
11:36:01|0.03467335
11:36:01|0.03467335
11:36:02|0.03467335
11:36:03|0.03467335
11:36:06|0.03467335
11:36:07|0.03467335
11:36:08|0.03467335
11:36:09|0.03467335
11:36:10|0.03467335
11:36:11|0.03471631
11:36:12|0.03471631
11:36:13|0.03471631
11:36:14|0.03471631
11:36:15|0.03471631
11:36:16|0.03471631
11:36:17|0.03471631
11:36:18|0.03471631
11:36:19|0.03471631
11:36:20|0.03471631
11:36:22|0.0346853
11:36:23|0.03467338
11:36:24|0.03467338
11:36:25|0.03467338
11:36:26|0.03467338
11:36:27|0.03467338
11:36:28|0.03471621
11:36:29|0.03471621
11:36:30|0.03466561
11:36:31|0.03466561
11:36:32|0.03466561
11:36:33|0.03466561
11:36:34|0.03467348
11:36:35|0.03467348
11:36:36|0.03467348
11:36:37|0.03475995
11:36:38|0.03476465
11:36:40|0.03475271
11:36:40|0.03475271
11:36:41|0.03475271
11:36:42|0.03475271
11:36:44|0.03475271
11:36:45|0.03475271
11:36:46|0.03475475
11:36:47|0.03475476
11:36:48|0.03475478
11:36:49|0.03479928
11:36:50|0.03479928
11:36:51|0.03479928
11:36:52|0.03479928
11:36:53|0.03479928
11:36:54|0.03479928
11:36:55|0.03479928
11:36:56|0.03479928
11:36:57|0.03479928
11:36:58|0.03479928
11:36:59|0.03479928
11:37:00|0.03479928
11:37:01|0.03479928
11:37:02|0.03479898
11:37:03|0.03479898
11:37:04|0.03479898
11:37:05|0.03479898
11:37:07|0.03479898
11:37:08|0.03479892
11:37:09|0.03482
11:37:11|0.03482
11:37:11|0.03482
11:37:13|0.03481979
11:37:15|0.03476187
11:37:16|0.03476187
11:37:17|0.03476187
11:37:18|0.03481979
11:37:19|0.03481979
11:37:20|0.03481999
11:37:21|0.034799
11:37:22|0.034799
11:37:23|0.034799
11:37:24|0.034799
11:37:25|0.03481999
11:37:27|0.03481999
11:37:28|0.03481999
11:37:28|0.03481999
11:37:29|0.03482
11:37:31|0.03482
11:37:32|0.03482
11:37:32|0.03479901
11:37:34|0.03479901
11:37:34|0.03479901
11:37:35|0.03479901
11:37:37|0.03479901
11:37:37|0.03482
11:37:38|0.03482
11:37:39|0.03482
11:37:40|0.03482
11:37:42|0.03482
11:37:43|0.03482
11:37:44|0.03482
11:37:44|0.03479999
11:37:45|0.03479999
11:37:47|0.03479999
11:37:47|0.03479999
11:37:48|0.03479999
11:37:50|0.03479999
11:37:50|0.03479999
11:37:51|0.03483325
11:37:52|0.03483328
11:37:54|0.03483328
11:37:54|0.03483328
11:37:56|0.03483328
11:37:57|0.03484758
11:37:57|0.03484758
11:37:58|0.03484758
11:37:59|0.03484758
11:38:01|0.03484758
11:38:02|0.03484758
11:38:02|0.03484758
11:38:03|0.03484817
11:38:05|0.03483331
11:38:06|0.03483331
11:38:07|0.034875
11:38:08|0.03487696
11:38:09|0.0349
11:38:10|0.0349
11:38:11|0.0349
11:38:12|0.03485269
11:38:14|0.03485275
11:38:15|0.03485275
11:38:15|0.03485275
11:38:16|0.03485275
11:38:18|0.03485275
11:38:19|0.03485303
11:38:20|0.034875
11:38:22|0.034875
11:38:22|0.034875
11:38:23|0.03487501
11:38:24|0.03487511
11:38:26|0.03487587
11:38:26|0.03487587
11:38:28|0.03491801
11:38:29|0.03491801
11:38:30|0.03491801
11:38:30|0.0349
11:38:32|0.03495
11:38:32|0.03495
11:38:34|0.03494996
11:38:34|0.03490002
11:38:35|0.03490002
11:38:37|0.03490002
11:38:38|0.03494214
11:38:38|0.03494214
11:38:40|0.03490002
11:38:40|0.03490002
11:38:41|0.03493965
11:38:42|0.03493965
11:38:44|0.03493965
11:38:44|0.03490773
11:38:45|0.03490773
11:38:46|0.03490773
11:38:48|0.03490773
11:38:49|0.03490773
11:38:50|0.0348948
11:38:51|0.0348948
11:38:52|0.0348948
11:38:54|0.03490773
11:38:54|0.03490773
11:38:55|0.03490773
11:38:56|0.0348948
11:38:58|0.03489479
11:38:59|0.03489479
11:38:59|0.03487844
11:39:01|0.03486078
11:39:02|0.03486078
11:39:02|0.03483332
11:39:04|0.03483332
11:39:04|0.03483343
11:39:06|0.03482
11:39:07|0.03485382
11:39:09|0.0348742
11:39:10|0.0348742
11:39:12|0.0348742
11:39:13|0.0348742
11:39:14|0.03487692
11:39:15|0.03487692
11:39:16|0.03487692
11:39:17|0.03487692
11:39:18|0.03488983
11:39:20|0.03489205
11:39:20|0.03489205
11:39:22|0.03485382
11:39:23|0.03485382
11:39:23|0.03485382
11:39:25|0.03485382
11:39:26|0.03485382
11:39:27|0.03485382
11:39:28|0.03485382
11:39:29|0.03485382
11:39:30|0.03485382
11:39:32|0.03481713
11:39:33|0.03481713
11:39:34|0.03481713
11:39:35|0.03481713
11:39:35|0.03481713
11:39:37|0.03481713
11:39:38|0.03481713
11:39:40|0.03481713
11:39:40|0.03481713
11:39:41|0.03481713
11:39:42|0.03481713
11:39:43|0.03481713
11:39:44|0.03481713
11:39:45|0.034811
11:39:46|0.034811
11:39:47|0.034811
11:39:48|0.03481099
11:39:49|0.03479991
11:39:50|0.03479991
11:39:51|0.0347847
11:39:53|0.0347847
11:39:53|0.0347847
11:39:54|0.0347847
11:39:55|0.0347847
11:39:56|0.0347847
11:39:57|0.0347847
11:39:58|0.03477389
11:39:59|0.03477389
11:40:00|0.03477389
11:40:01|0.03476304
11:40:03|0.03476304
11:40:04|0.03476304
11:40:06|0.03476304
11:40:07|0.03476304
11:40:08|0.03476304
11:40:09|0.03476304
11:40:10|0.03476304
11:40:12|0.03476304
11:40:12|0.03476304
11:40:15|0.03476304
11:40:15|0.03476305
11:40:16|0.03478796
11:40:17|0.03476304
11:40:18|0.03471644
11:40:19|0.03471644
11:40:21|0.03471644
11:40:22|0.03471644
11:40:22|0.03471644
11:40:24|0.03471644
11:40:25|0.03472649
11:40:26|0.0347265
11:40:28|0.03476352
11:40:28|0.03476352
11:40:29|0.034754
11:40:30|0.034754
11:40:31|0.034754
11:40:32|0.034754
11:40:33|0.034754
11:40:34|0.034754
11:40:35|0.034754
11:40:36|0.034754
11:40:37|0.034754
11:40:38|0.034754
11:40:39|0.034754
11:40:40|0.034754
11:40:41|0.034754
11:40:42|0.03470972
11:40:44|0.03470972
11:40:44|0.03470972
11:40:45|0.03470972
11:40:46|0.03470862
11:40:47|0.03470862
11:40:48|0.03470862
11:40:49|0.03470862
11:40:50|0.03470862
11:40:51|0.03470862
11:40:52|0.03473465
11:40:53|0.03470973
11:40:54|0.03470973
11:40:55|0.03470973
11:40:56|0.03470973
11:40:57|0.03470973
11:40:58|0.03470973
11:40:59|0.03470973
11:41:00|0.03470973
11:41:01|0.03470973
11:41:02|0.03470973
11:41:03|0.03470973
11:41:04|0.03470973
11:41:05|0.03470973
11:41:06|0.03470862
11:41:07|0.03470862
11:41:09|0.03470862
11:41:15|0.03470862
11:41:16|0.03470973
11:41:17|0.03470973
11:41:18|0.03470973
11:41:19|0.03470973
11:41:20|0.03470973
11:41:21|0.03470973
11:41:22|0.03470973
11:41:24|0.03470973
11:41:25|0.03470973
11:41:26|0.03470983
11:41:26|0.03470983
11:41:28|0.03470983
11:41:29|0.03470983
11:41:30|0.03470975
11:41:31|0.03470975
11:41:32|0.03470975
11:41:34|0.03470975
11:41:35|0.03470975
11:41:36|0.03470975
11:41:37|0.03470975
11:41:38|0.03475379
11:41:39|0.03471035
11:41:40|0.03470365
11:41:41|0.03470365
11:41:42|0.03469299
11:41:43|0.03469299
11:41:44|0.03472054
11:41:45|0.03472054
11:41:46|0.03472054
11:41:47|0.03472054
11:41:48|0.03472054
11:41:49|0.03472523
11:41:50|0.03472523
11:41:51|0.03472523
11:41:52|0.03472523
11:41:53|0.034692
11:41:54|0.034692
11:41:55|0.034692
11:41:56|0.034692
11:41:57|0.034692
11:41:58|0.034692
11:41:59|0.034692
11:42:00|0.034692
11:42:01|0.034692
11:42:02|0.03471534
11:42:03|0.03471534
11:42:04|0.03471534
11:42:05|0.03471534
11:42:06|0.03471534
11:42:07|0.03471534
11:42:08|0.03471534
11:42:09|0.03471534
11:42:10|0.03471534
11:42:12|0.03471534
11:42:13|0.03471534
11:42:14|0.03471534
11:42:15|0.03471534
11:42:16|0.03471534
11:42:18|0.03471534
11:42:18|0.03471534
11:42:19|0.03476303
11:42:20|0.03476303
11:42:21|0.03476303
11:42:22|0.03471998
11:42:23|0.03471998
11:42:24|0.03471998
11:42:25|0.0347203
11:42:26|0.0347203
11:42:27|0.0347203
11:42:29|0.03472067
11:42:29|0.03472067
11:42:30|0.03472067
11:42:31|0.03472067
11:42:33|0.03472067
11:42:33|0.03472067
11:42:35|0.03472067
11:42:37|0.0347208
11:42:37|0.0347208
11:42:38|0.0347208
11:42:39|0.0347208
11:42:40|0.0347208
11:42:41|0.0347208
11:42:42|0.0347208
11:42:43|0.0347208
11:42:44|0.0347208
11:42:45|0.0347208
11:42:46|0.0347208
11:42:47|0.0347208
11:42:48|0.0347208
11:42:49|0.0347208
11:42:50|0.0347208
11:42:51|0.03472168
11:42:52|0.03472168
11:42:53|0.03472168
11:42:54|0.03472168
11:42:55|0.03472168
11:42:56|0.03471534
11:42:57|0.03471534
11:42:58|0.03471534
11:42:59|0.03471534
11:43:00|0.03471534
11:43:02|0.03471534
11:43:03|0.03471534
11:43:04|0.03471534
11:43:05|0.03471534
11:43:06|0.03471534
11:43:07|0.03477836
11:43:08|0.03471534
11:43:09|0.03476949
11:43:10|0.03476943
11:43:11|0.03476943
11:43:13|0.03471536
11:43:15|0.0347208
11:43:16|0.03471534
11:43:17|0.03471534
11:43:18|0.03471534
11:43:19|0.03469298
11:43:20|0.03469298
11:43:21|0.03469298
11:43:22|0.03469298
11:43:23|0.03469298
11:43:24|0.03469298
11:43:25|0.03469298
11:43:26|0.03469298
11:43:27|0.03469298
11:43:28|0.03469298
11:43:29|0.03469298
11:43:30|0.0346875
11:43:31|0.0346875
11:43:32|0.03469297
11:43:33|0.03469298
11:43:34|0.03469298
11:43:35|0.03468146
11:43:36|0.03468146
11:43:37|0.03468146
11:43:38|0.03468146
11:43:39|0.03468146
11:43:41|0.03468146
11:43:41|0.03468146
11:43:42|0.03468146
11:43:43|0.03469299
11:43:44|0.03469299
11:43:45|0.03469299
11:43:46|0.03469299
11:43:47|0.03469299
11:43:48|0.03469299
11:43:49|0.03469304
11:43:50|0.03469304
11:43:52|0.03469304
11:43:52|0.03469304
11:43:53|0.03469304
11:43:54|0.03469304
11:43:55|0.03469304
11:43:56|0.03469303
11:43:58|0.03474296
11:43:58|0.03474296
11:43:59|0.03474296
11:44:00|0.03474296
11:44:02|0.03474296
11:44:03|0.03474296
11:44:04|0.03474296
11:44:05|0.03474296
11:44:06|0.03474296
11:44:07|0.03474296
11:44:08|0.03474296
11:44:09|0.03474296
11:44:10|0.03474296
11:44:11|0.03474296
11:44:12|0.03474296
11:44:14|0.03474296
11:44:14|0.0347417
11:44:16|0.0347417
11:44:18|0.0347415
11:44:19|0.0347415
11:44:20|0.0347415
11:44:22|0.0347415
11:44:22|0.03474125
11:44:23|0.03474125
11:44:25|0.03474125
11:44:25|0.03474125
11:44:26|0.03474125
11:44:27|0.03474125
11:44:28|0.03474125
11:44:31|0.03469297
11:44:31|0.03470996
11:44:32|0.03470996
11:44:33|0.03470996
11:44:34|0.03470996
11:44:35|0.03470996
11:44:36|0.03470996
11:44:38|0.03473965
11:44:39|0.03473965
11:44:40|0.03473965
11:44:40|0.03473965
11:44:42|0.03473965
11:44:43|0.03473949
11:44:44|0.03473949
11:44:45|0.03473949
11:44:46|0.03473949
11:44:47|0.03469
11:44:48|0.03469
11:44:49|0.03469
11:44:50|0.03469
11:44:51|0.03469
11:44:52|0.03469
11:44:54|0.03472579
11:44:54|0.03472578
11:44:55|0.03472578
11:44:56|0.03472578
11:44:58|0.03472578
11:44:59|0.03472578
11:45:00|0.03469394
11:45:01|0.03473392
11:45:03|0.03473392
11:45:03|0.03469394
11:45:04|0.03469394
11:45:05|0.03469394
11:45:06|0.03469394
11:45:07|0.03469394
11:45:08|0.03469394
11:45:10|0.03469394
11:45:12|0.03469394
11:45:12|0.03469394
11:45:13|0.03472056
11:45:15|0.03472056
11:45:16|0.03472056
11:45:17|0.03472056
11:45:18|0.03472056
11:45:19|0.03472056
11:45:20|0.03472056
11:45:21|0.03472056
11:45:21|0.0346983
11:45:23|0.0346983
11:45:24|0.0346983
11:45:25|0.0346983
11:45:26|0.0346983
11:45:27|0.0346983
11:45:28|0.0346983
11:45:30|0.0346983
11:45:30|0.0346983
11:45:31|0.0346983
11:45:32|0.034689
11:45:33|0.03472009
11:45:34|0.03472009
11:45:36|0.03467628
11:45:37|0.034689
11:45:37|0.03471992
11:45:39|0.03471992
11:45:39|0.0347
11:45:41|0.0347
11:45:42|0.03471997
11:45:43|0.03471997
11:45:44|0.03471993
11:45:45|0.0347
11:45:46|0.0347
11:45:47|0.0347
11:45:48|0.0347
11:45:49|0.0347
11:45:50|0.0347
11:45:51|0.0347
11:45:52|0.03471997
11:45:53|0.03471997
11:45:54|0.03472056
11:45:55|0.03472056
11:45:56|0.03472056
11:45:57|0.03470011
11:45:58|0.03470011
11:45:59|0.03470011
11:46:00|0.03470011
11:46:01|0.03470011
11:46:02|0.03470011
11:46:03|0.03470011
11:46:04|0.03470308
11:46:06|0.03470308
11:46:06|0.03470329
11:46:07|0.03470329
11:46:09|0.03470329
11:46:09|0.03470329
11:46:10|0.03474999
11:46:11|0.03474999
11:46:12|0.0347042
11:46:13|0.0347042
11:46:15|0.0347042
11:46:17|0.0347042
11:46:18|0.0347042
11:46:19|0.0347042
11:46:21|0.034702
11:46:22|0.03474889
11:46:23|0.03474889
11:46:24|0.03474889
11:46:26|0.03474889
11:46:27|0.03474889
11:46:28|0.03474889
11:46:29|0.03474889
11:46:30|0.03470474
11:46:31|0.03470474
11:46:32|0.03470474
11:46:33|0.03470474
11:46:34|0.03467555
11:46:36|0.03470474
11:46:36|0.03470474
11:46:38|0.03470472
11:46:40|0.03470472
11:46:41|0.03470472
11:46:41|0.03470472
11:46:43|0.03468389
11:46:43|0.03468389
11:46:45|0.03468389
11:46:45|0.0346839
11:46:47|0.0346839
11:46:49|0.0346839
11:46:49|0.03468391
11:46:50|0.03468391
11:46:51|0.03468391
11:46:52|0.03468391
11:46:53|0.03468391
11:46:54|0.03468391
11:46:55|0.03468391
11:46:56|0.03468391
11:46:57|0.03468391
11:46:58|0.03468391
11:47:00|0.03468392
11:47:00|0.03468392
11:47:01|0.03468392
11:47:02|0.03470474
11:47:03|0.03473442
11:47:04|0.03473442
11:47:05|0.03473442
11:47:06|0.03473442
11:47:07|0.03473442
11:47:08|0.03473416
11:47:09|0.03473416
11:47:11|0.03473405
11:47:12|0.03473405
11:47:12|0.03473405
11:47:14|0.03473405
11:47:15|0.03473405
11:47:17|0.03473405
11:47:17|0.03473405
11:47:19|0.03471103
11:47:21|0.03473441
11:47:22|0.03473441
11:47:23|0.03473441
11:47:24|0.0347344
11:47:25|0.0347344
11:47:27|0.0347344
11:47:28|0.0347344
11:47:29|0.0347344
11:47:31|0.03473431
11:47:32|0.03473431
11:47:33|0.03473431
11:47:34|0.03473431
11:47:35|0.03473431
11:47:36|0.03471178
11:47:36|0.03471178
11:47:37|0.03471178
11:47:39|0.03471178
11:47:40|0.03471178
11:47:40|0.03471178
11:47:42|0.03471178
11:47:43|0.03471178
11:47:43|0.03471178
11:47:45|0.03471178
11:47:45|0.03471178
11:47:46|0.03471178
11:47:47|0.03471178
11:47:48|0.03471178
11:47:50|0.03471178
11:47:50|0.03473442
11:47:51|0.03473442
11:47:53|0.03473442
11:47:54|0.03473442
11:47:55|0.03473431
11:47:56|0.03473431
11:47:56|0.0347113
11:47:57|0.03469811
11:47:58|0.03469811
11:48:00|0.03469811
11:48:00|0.03470653
11:48:02|0.03470653
11:48:03|0.03470653
11:48:03|0.03470653
11:48:05|0.03470653
11:48:05|0.03470653
11:48:07|0.03470652
11:48:08|0.0346981
11:48:09|0.0346981
11:48:10|0.0346981
11:48:11|0.03468392
11:48:12|0.03468392
11:48:13|0.03468392
11:48:14|0.03468392
11:48:15|0.03468392
11:48:16|0.03468388
11:48:18|0.03468391
11:48:19|0.03468391
11:48:20|0.03468391
11:48:22|0.03468392
11:48:23|0.03470651
11:48:24|0.03468391
11:48:25|0.03468391
11:48:26|0.03468391
11:48:28|0.03468391
11:48:28|0.03468391
11:48:29|0.03468391
11:48:31|0.03468074
11:48:32|0.03468074
11:48:33|0.03468074
11:48:34|0.03468074
11:48:35|0.03468074
11:48:36|0.03468614
11:48:38|0.03469999
11:48:39|0.03469999
11:48:40|0.03469999
11:48:41|0.03469999
11:48:41|0.0346831
11:48:43|0.0346831
11:48:43|0.03469998
11:48:45|0.03469998
11:48:46|0.03469999
11:48:47|0.0346831
11:48:48|0.0346831
11:48:48|0.0346831
11:48:50|0.03468075
11:48:51|0.03467703
11:48:51|0.03467703
11:48:52|0.0346831
11:48:54|0.0346831
11:48:55|0.0346831
11:48:55|0.0346831
11:48:57|0.0346831
11:48:58|0.0346656
11:48:59|0.0346831
11:48:59|0.0346831
11:49:01|0.0346831
11:49:02|0.0346831
11:49:02|0.0346831
11:49:03|0.0346831
11:49:04|0.0346831
11:49:06|0.0346831
11:49:07|0.0346831
11:49:07|0.0346831
11:49:09|0.0346831
11:49:09|0.0346831
11:49:10|0.0346831
11:49:12|0.0346831
11:49:13|0.0346831
11:49:13|0.0346831
11:49:14|0.0346831
11:49:15|0.0346831
11:49:17|0.0346831
11:49:18|0.03466
11:49:20|0.03466239
11:49:21|0.03466239
11:49:22|0.03466239
11:49:23|0.03466239
11:49:24|0.03466239
11:49:25|0.03468306
11:49:26|0.03468306
11:49:27|0.03468306
11:49:28|0.03466239
11:49:29|0.03468306
11:49:30|0.03468305
11:49:31|0.03468305
11:49:33|0.03468302
11:49:34|0.03468301
11:49:35|0.03468301
11:49:36|0.03468301
11:49:37|0.034683
11:49:38|0.03467959
11:49:39|0.0346375
11:49:40|0.0346375
11:49:41|0.0346375
11:49:42|0.03463389
11:49:44|0.03458
11:49:44|0.03458
11:49:45|0.0346716
11:49:46|0.0346716
11:49:47|0.0346375
11:49:48|0.03467103
11:49:49|0.03467103
11:49:50|0.03463759
11:49:51|0.03463759
11:49:52|0.03463759
11:49:53|0.03463772
11:49:54|0.03461988
11:49:55|0.0346
11:49:56|0.0346
11:49:57|0.03463759
11:49:58|0.03463759
11:49:59|0.03463599
11:50:00|0.03467238
11:50:01|0.03467238
11:50:02|0.0345747
11:50:03|0.03466313
11:50:04|0.03466305
11:50:06|0.03466305
11:50:06|0.03466305
11:50:07|0.03466305
11:50:08|0.03464992
11:50:09|0.0346723
11:50:11|0.03467228
11:50:11|0.03467283
11:50:12|0.03467283
11:50:14|0.03461714
11:50:14|0.03461714
11:50:15|0.03461714
11:50:16|0.03468309
11:50:18|0.03463124
11:50:19|0.03468309
11:50:20|0.0346831
11:50:21|0.03468309
11:50:22|0.03468309
11:50:23|0.03468309
11:50:25|0.03468309
11:50:26|0.03468308
11:50:26|0.03468308
11:50:28|0.03464485
11:50:28|0.03456414
11:50:30|0.03463253
11:50:31|0.03457336
11:50:32|0.03459997
11:50:33|0.03459997
11:50:35|0.03459997
11:50:36|0.03459997
11:50:37|0.03459997
11:50:38|0.03453084
11:50:39|0.03453084
11:50:40|0.03453084
11:50:41|0.03451757
11:50:42|0.03451513
11:50:43|0.03451509
11:50:44|0.03451502
11:50:45|0.03451502
11:50:46|0.03451479
11:50:47|0.03447201
11:50:48|0.03447201
11:50:49|0.0344722
11:50:50|0.0344722
11:50:51|0.0344722
11:50:52|0.03451406
11:50:53|0.03451398
11:50:54|0.03448243
11:50:55|0.03448243
11:50:56|0.03451498
11:50:57|0.03451498
11:50:58|0.03451498
11:50:59|0.03448247
11:51:00|0.03448247
11:51:01|0.03448246
11:51:02|0.03449027
11:51:03|0.03449027
11:51:04|0.03449027
11:51:05|0.03449027
11:51:06|0.03449027
11:51:07|0.03449027
11:51:08|0.03448247
11:51:09|0.03448247
11:51:11|0.03448247
11:51:11|0.03448247
11:51:12|0.03448247
11:51:13|0.03448247
11:51:14|0.03448247
11:51:15|0.03451344
11:51:16|0.03451344
11:51:17|0.03451344
11:51:18|0.03451344
11:51:20|0.03451344
11:51:21|0.03451344
11:51:22|0.03448254
11:51:24|0.03448254
11:51:25|0.03448254
11:51:27|0.03448254
11:51:28|0.03448254
11:51:29|0.03448254
11:51:29|0.03448254
11:51:31|0.03448254
11:51:32|0.03448255
11:51:33|0.03445246
11:51:34|0.03446221
11:51:35|0.03446221
11:51:36|0.03446221
11:51:37|0.03444655
11:51:38|0.03449027
11:51:39|0.03448254
11:51:40|0.03448254
11:51:41|0.03444715
11:51:42|0.03444715
11:51:43|0.03444715
11:51:44|0.03446243
11:51:45|0.03446243
11:51:46|0.03446243
11:51:47|0.03446243
11:51:48|0.03446243
11:51:49|0.03446243
11:51:50|0.0344392
11:51:51|0.03443802
11:51:52|0.03443788
11:51:53|0.03443788
11:51:54|0.03443788
11:51:55|0.03443786
11:51:56|0.03443788
11:51:57|0.03443788
11:51:58|0.03443788
11:52:00|0.03443788
11:52:00|0.03443788
11:52:01|0.03443788
11:52:02|0.03443788
11:52:03|0.03443788
11:52:04|0.03440714
11:52:05|0.03440714
11:52:06|0.03440714
11:52:07|0.03443773
11:52:08|0.03443773
11:52:09|0.03444838
11:52:10|0.03444838
11:52:11|0.0344803
11:52:13|0.0344803
11:52:14|0.0344803
11:52:14|0.03444739
11:52:16|0.03444739
11:52:16|0.03444739
11:52:18|0.03444739
11:52:19|0.0344473
11:52:20|0.0344473
11:52:22|0.0344473
11:52:23|0.0344473
11:52:23|0.0344473
11:52:25|0.0344473
11:52:26|0.0344473
11:52:27|0.03444739
11:52:28|0.03444739
11:52:29|0.03444739
11:52:30|0.03448034
11:52:31|0.03448034
11:52:32|0.03448034
11:52:33|0.03448034
11:52:34|0.0345
11:52:35|0.0345
11:52:36|0.03455915
11:52:37|0.03454729
11:52:38|0.03454729
11:52:39|0.03454729
11:52:40|0.03454729
11:52:41|0.03454729
11:52:42|0.03454729
11:52:43|0.03454729
11:52:44|0.03454724
11:52:45|0.03454724
11:52:46|0.03454724
11:52:47|0.03454724
11:52:49|0.03454724
11:52:49|0.03454724
11:52:50|0.03454724
11:52:51|0.03454724
11:52:52|0.03454724
11:52:53|0.03452389
11:52:54|0.03454724
11:52:55|0.03454724
11:52:56|0.03458
11:52:57|0.03456981
11:52:58|0.03456979
11:52:59|0.03456979
11:53:00|0.03454729
11:53:01|0.03457943
11:53:02|0.03457937
11:53:04|0.03457923
11:53:04|0.03457923
11:53:06|0.03455633
11:53:06|0.03455633
11:53:08|0.03455633
11:53:08|0.03455633
11:53:10|0.03455633
11:53:11|0.03455633
11:53:11|0.03455633
11:53:13|0.03455633
11:53:14|0.03458749
11:53:15|0.03458749
11:53:15|0.03458749
11:53:17|0.03458749
11:53:17|0.03458749
11:53:18|0.03458891
11:53:19|0.03458891
11:53:21|0.03458891
11:53:22|0.03458891
11:53:23|0.03458891
11:53:24|0.03458891
11:53:26|0.03458891
11:53:28|0.03458891
11:53:28|0.03458891
11:53:29|0.03455692
11:53:30|0.03458749
11:53:31|0.03458749
11:53:32|0.03458749
11:53:34|0.03458749
11:53:35|0.03458749
11:53:36|0.03458749
11:53:37|0.03458749
11:53:38|0.03458749
11:53:39|0.03458749
11:53:40|0.03458749
11:53:40|0.03458749
11:53:42|0.03458749
11:53:43|0.03458749
11:53:44|0.03459999
11:53:46|0.03464705
11:53:46|0.03464705
11:53:48|0.03464705
11:53:49|0.03464705
11:53:50|0.03464999
11:53:51|0.03464999
11:53:52|0.03464999
11:53:52|0.03464999
11:53:54|0.03464999
11:53:55|0.03464999
11:53:57|0.03464999
11:53:57|0.03464999
11:53:59|0.03464999
11:53:59|0.03464706
11:54:00|0.03464706
11:54:01|0.03464705
11:54:02|0.03464999
11:54:04|0.03461233
11:54:04|0.03461233
11:54:05|0.03461233
11:54:06|0.03461233
11:54:08|0.03461233
11:54:09|0.03461233
11:54:11|0.03461233
11:54:11|0.03461233
11:54:12|0.03461233
11:54:13|0.03461233
11:54:15|0.03462765
11:54:16|0.03462765
11:54:16|0.03462765
11:54:18|0.03462765
11:54:19|0.03462765
11:54:20|0.03462765
11:54:21|0.03462765
11:54:21|0.03462497
11:54:24|0.03462497
11:54:25|0.03462497
11:54:27|0.03461479
11:54:27|0.03461479
11:54:28|0.03464326
11:54:29|0.03464326
11:54:30|0.03464326
11:54:31|0.03464326
11:54:32|0.03464326
11:54:33|0.03464326
11:54:34|0.03464326
11:54:35|0.03461247
11:54:37|0.03461247
11:54:38|0.03461247
11:54:39|0.03461247
11:54:40|0.03464937
11:54:42|0.03464937
11:54:43|0.03464937
11:54:44|0.03464937
11:54:45|0.03460549
11:54:46|0.03460549
11:54:47|0.03460549
11:54:48|0.03460549
11:54:49|0.03460549
11:54:50|0.03460549
11:54:51|0.03460549
11:54:53|0.03464208
11:54:53|0.03464207
11:54:54|0.03464207
11:54:56|0.03460212
11:54:57|0.03464202
11:54:58|0.034642
11:54:58|0.03464199
11:55:00|0.03464199
11:55:00|0.03460287
11:55:02|0.03464196
11:55:02|0.03464194
11:55:03|0.03464191
11:55:04|0.03464191
11:55:06|0.03464189
11:55:07|0.03464189
11:55:08|0.03464189
11:55:09|0.03464189
11:55:10|0.03464189
11:55:11|0.03464189
11:55:12|0.03464189
11:55:13|0.03460498
11:55:14|0.03460504
11:55:15|0.03460504
11:55:16|0.03460504
11:55:17|0.03460504
11:55:18|0.03460504
11:55:20|0.03461211
11:55:21|0.03461211
11:55:22|0.03464175
11:55:23|0.03464175
11:55:25|0.03464175
11:55:26|0.03464175
11:55:28|0.03464175
11:55:29|0.03464174
11:55:30|0.03464173
11:55:32|0.03464173
11:55:32|0.03461302
11:55:33|0.03461302
11:55:34|0.03461302
11:55:35|0.03464999
11:55:36|0.03464997
11:55:37|0.03464997
11:55:38|0.03464998
11:55:40|0.03464998
11:55:40|0.03464998
11:55:41|0.03464998
11:55:42|0.03464999
11:55:43|0.03464999
11:55:45|0.03464999
11:55:45|0.03464999
11:55:46|0.03464998
11:55:47|0.03464998
11:55:48|0.03464998
11:55:49|0.03464998
11:55:50|0.03464998
11:55:51|0.03464998
11:55:52|0.03464998
11:55:54|0.03464998
11:55:54|0.03464998
11:55:57|0.03464998
11:55:57|0.03464998
11:55:58|0.03464999
11:55:59|0.03464999
11:56:00|0.03461751
11:56:01|0.03464998
11:56:03|0.03464998
11:56:03|0.03464998
11:56:04|0.03464998
11:56:05|0.03464998
11:56:06|0.03464998
11:56:07|0.03464998
11:56:08|0.03464998
11:56:09|0.03464998
11:56:10|0.03464998
11:56:11|0.03464998
11:56:13|0.03464998
11:56:13|0.03461911
11:56:14|0.03461911
11:56:15|0.03461911
11:56:16|0.03461911
11:56:17|0.03461911
11:56:18|0.03461911
11:56:19|0.03461911
11:56:20|0.03461975
11:56:21|0.03461975
11:56:22|0.03461975
11:56:24|0.0346
11:56:25|0.03460075
11:56:26|0.03460075
11:56:28|0.03459921
11:56:29|0.03459921
11:56:29|0.03459921
11:56:30|0.03459921
11:56:32|0.03459921
11:56:33|0.03459921
11:56:34|0.03458005
11:56:35|0.03458005
11:56:37|0.03458005
11:56:38|0.03458005
11:56:39|0.03458005
11:56:40|0.03458005
11:56:41|0.03458005
11:56:43|0.0345992
11:56:43|0.03458004
11:56:45|0.03458004
11:56:46|0.03459999
11:56:47|0.0346
11:56:48|0.0346
11:56:49|0.03461967
11:56:50|0.03461969
11:56:51|0.03461968
11:56:52|0.03458113
11:56:53|0.03458113
11:56:54|0.03462
11:56:55|0.03461999
11:56:56|0.03462
11:56:57|0.03461999
11:56:58|0.03462
11:56:59|0.03462158
11:57:00|0.03462158
11:57:02|0.03462158
11:57:04|0.03462158
11:57:05|0.03462158
11:57:06|0.03462158
11:57:07|0.03462157
11:57:09|0.03462157
11:57:10|0.03462157
11:57:11|0.03462157
11:57:12|0.03462157
11:57:13|0.03462156
11:57:14|0.03462157
11:57:15|0.03462158
11:57:16|0.03462158
11:57:17|0.03462158
11:57:18|0.03462158
11:57:19|0.03463513
11:57:20|0.03463513
11:57:21|0.03463513
11:57:22|0.03463513
11:57:23|0.03463513
11:57:24|0.03463513
11:57:25|0.03463513
11:57:27|0.03463513
11:57:28|0.03463513
11:57:29|0.03463513
11:57:30|0.03463513
11:57:32|0.03463513
11:57:33|0.03463513
11:57:34|0.03463513
11:57:36|0.03463513
11:57:37|0.03463514
11:57:38|0.03463514
11:57:38|0.03463514
11:57:40|0.03463514
11:57:41|0.03463514
11:57:42|0.03464998
11:57:43|0.03464999
11:57:44|0.03464999
11:57:45|0.03464999
11:57:47|0.03464999
11:57:48|0.03464999
11:57:48|0.03464999
11:57:49|0.03464999
11:57:50|0.03464999
11:57:51|0.03464999
11:57:53|0.03464999
11:57:54|0.03464999
11:57:54|0.03464999
11:57:55|0.03464999
11:57:57|0.03464999
11:57:58|0.03464998
11:57:59|0.03464998
11:58:00|0.03462478
11:58:01|0.03461779
11:58:02|0.03461779
11:58:03|0.03461779
11:58:04|0.03461779
11:58:05|0.03461779
11:58:07|0.03464057
11:58:08|0.03464057
11:58:09|0.03464057
11:58:10|0.03464057
11:58:11|0.03464057
11:58:12|0.03464057
11:58:13|0.03464057
11:58:14|0.03464057
11:58:15|0.03464057
11:58:16|0.03464057
11:58:17|0.03463514
11:58:18|0.03463514
11:58:19|0.03463514
11:58:20|0.03463514
11:58:21|0.03463514
11:58:22|0.03463514
11:58:23|0.03463514
11:58:24|0.03463513
11:58:25|0.03463514
11:58:26|0.03461524
11:58:28|0.03461524
11:58:29|0.03461524
11:58:30|0.03463514
11:58:31|0.03463514
11:58:32|0.03463514
11:58:33|0.03461525
11:58:34|0.03461525
11:58:35|0.03461525
11:58:37|0.03461525
11:58:38|0.03461525
11:58:40|0.03463513
11:58:40|0.03463513
11:58:42|0.03463514
11:58:42|0.03463514
11:58:43|0.03459902
11:58:45|0.03459999
11:58:46|0.03459999
11:58:46|0.03459999
11:58:48|0.03459999
11:58:49|0.03458118
11:58:49|0.03458118
11:58:51|0.03458118
11:58:52|0.03458118
11:58:53|0.03458118
11:58:55|0.03458118
11:58:55|0.03455105
11:58:56|0.03456745
11:58:57|0.03456983
11:58:58|0.03456983
11:58:59|0.03456983
11:59:00|0.034575
11:59:01|0.034575
11:59:02|0.03458
11:59:03|0.03458248
11:59:04|0.03458248
11:59:05|0.03458249
11:59:06|0.03458249
11:59:07|0.03458249
11:59:09|0.03458249
11:59:09|0.03458249
11:59:11|0.03460284
11:59:12|0.0345841
11:59:13|0.0345841
11:59:14|0.0345841
11:59:15|0.0345841
11:59:16|0.0345841
11:59:17|0.03453845
11:59:18|0.03453845
11:59:19|0.03453845
11:59:20|0.03453845
11:59:21|0.03455152
11:59:22|0.03455152
11:59:23|0.03455152
11:59:24|0.03455152
11:59:25|0.03455152
11:59:27|0.03455152
11:59:27|0.03455152
11:59:30|0.03455152
11:59:30|0.03455152
11:59:31|0.034539
11:59:32|0.034539
11:59:33|0.03455109
11:59:35|0.03455152
11:59:35|0.0345991
11:59:37|0.03459997
11:59:37|0.03459997
11:59:39|0.03459997
11:59:40|0.03459997
11:59:41|0.03459997
11:59:42|0.03459997
11:59:43|0.03459997
11:59:44|0.03459997
11:59:45|0.03459997
11:59:46|0.03459997
11:59:47|0.03455854
11:59:48|0.03455854
11:59:49|0.03450001
11:59:50|0.03459179
11:59:51|0.03459181
11:59:52|0.03459181
11:59:53|0.03459181
11:59:54|0.03455854
11:59:55|0.03455857
11:59:56|0.03455857
11:59:57|0.03455858
11:59:58|0.03455858
12:00:00|0.03455858
12:00:01|0.03455858
12:00:02|0.03455854
12:00:03|0.03459127
12:00:04|0.03459127
12:00:05|0.03459127
12:00:06|0.03459127
12:00:07|0.03459127
12:00:08|0.03459127
12:00:09|0.03459127
12:00:10|0.03455857
12:00:12|0.0346
12:00:12|0.0346
12:00:13|0.0346
12:00:14|0.03459472
12:00:15|0.03459472
12:00:16|0.03459472
12:00:18|0.03455892
12:00:19|0.0346125
12:00:20|0.03465
12:00:21|0.03465447
12:00:22|0.03465447
12:00:23|0.03465447
12:00:24|0.03465447
12:00:25|0.03465447
12:00:26|0.03465447
12:00:27|0.03465447
12:00:28|0.03465447
12:00:30|0.03465447
12:00:31|0.03465447
12:00:32|0.03465447
12:00:34|0.03465447
12:00:34|0.03465447
12:00:35|0.03465447
12:00:36|0.03465447
12:00:37|0.03465447
12:00:38|0.03465447
12:00:39|0.03465447
12:00:41|0.03465447
12:00:41|0.03465
12:00:42|0.03465447
12:00:43|0.03465447
12:00:45|0.03465447
12:00:46|0.03465447
12:00:47|0.03465447
12:00:48|0.03465447
12:00:49|0.03465447
12:00:50|0.03465447
12:00:51|0.03465447
12:00:53|0.03465447
12:00:53|0.03465447
12:00:55|0.03469131
12:00:56|0.0347
12:00:57|0.03470833
12:00:58|0.03471396
12:00:58|0.03470833
12:01:00|0.03470833
12:01:01|0.03470833
12:01:02|0.03470833
12:01:03|0.03470833
12:01:04|0.03470833
12:01:05|0.03470833
12:01:06|0.03470833
12:01:07|0.03470833
12:01:08|0.03470833
12:01:09|0.03470833
12:01:10|0.03470833
12:01:12|0.03467743
12:01:13|0.03470773
12:01:13|0.03468012
12:01:15|0.03468012
12:01:15|0.03468012
12:01:16|0.03465865
12:01:17|0.03465865
12:01:19|0.03465865
12:01:19|0.03465865
12:01:20|0.03465865
12:01:22|0.03468012
12:01:23|0.03468012
12:01:23|0.03468011
12:01:25|0.03468011
12:01:25|0.03468012
12:01:27|0.03468012
12:01:28|0.03468012
12:01:29|0.03468012
12:01:30|0.03465865
12:01:31|0.03465865
12:01:33|0.03465865
12:01:34|0.03465865
12:01:34|0.03465865
12:01:37|0.03465865
12:01:38|0.03465865
12:01:40|0.03468011
12:01:40|0.03468012
12:01:42|0.03468012
12:01:43|0.03468012
12:01:44|0.03468012
12:01:44|0.03468012
12:01:46|0.03468012
12:01:47|0.03468012
12:01:48|0.03468012
12:01:50|0.03468012
12:01:50|0.03468012
12:01:51|0.03468012
12:01:52|0.03468012
12:01:53|0.03468012
12:01:54|0.03468012
12:01:56|0.03465871
12:01:58|0.03468005
12:01:58|0.03468005
12:01:59|0.03465032
12:02:00|0.0346775
12:02:02|0.0346775
12:02:03|0.03467736
12:02:03|0.03467736
12:02:05|0.03467736
12:02:06|0.03467736
12:02:06|0.03467736
12:02:08|0.03467736
12:02:09|0.03467736
12:02:10|0.03467736
12:02:11|0.0346775
12:02:12|0.0346775
12:02:13|0.0346775
12:02:14|0.0346775
12:02:15|0.0346775
12:02:16|0.0346775
12:02:17|0.03467749
12:02:18|0.03467749
12:02:19|0.03467749
12:02:19|0.03467749
12:02:21|0.03467749
12:02:22|0.03467749
12:02:23|0.03467749
12:02:24|0.03467749
12:02:25|0.03467749
12:02:26|0.03467749
12:02:27|0.03467749
12:02:28|0.03467749
12:02:29|0.03467749
12:02:30|0.03467749
12:02:32|0.03465019
12:02:32|0.03467749
12:02:33|0.03467747
12:02:34|0.03467749
12:02:36|0.03467749
12:02:37|0.03467749
12:02:39|0.03467749
12:02:39|0.03467749
12:02:41|0.03467749
12:02:42|0.03467749
12:02:44|0.0346775
12:02:44|0.0346775
12:02:46|0.03470832
12:02:47|0.03470831
12:02:48|0.03470828
12:02:48|0.03470828
12:02:50|0.03470828
12:02:51|0.03470828
12:02:52|0.03470828
12:02:53|0.03470828
12:02:54|0.03474195
12:02:55|0.03474195
12:02:56|0.03474195
12:02:57|0.03474195
12:02:58|0.03474195
12:03:00|0.03474195
12:03:00|0.03471151
12:03:01|0.03471151
12:03:02|0.03471151
12:03:03|0.03471151
12:03:05|0.03471151
12:03:06|0.03471151
12:03:07|0.03474195
12:03:08|0.03474195
12:03:09|0.03474195
12:03:09|0.03474402
12:03:10|0.03475
12:03:12|0.03475
12:03:13|0.03475
12:03:13|0.03475
12:03:14|0.0347683
12:03:16|0.03477
12:03:17|0.03474251
12:03:18|0.03474251
12:03:19|0.03474251
12:03:20|0.03474251
12:03:21|0.03477
12:03:22|0.03477499
12:03:24|0.03477499
12:03:24|0.03477499
12:03:25|0.03477499
12:03:26|0.03477499
12:03:27|0.03477499
12:03:29|0.03477499
12:03:29|0.03475001
12:03:30|0.03475001
12:03:32|0.03477
12:03:34|0.03477
12:03:35|0.0347771
12:03:36|0.034776
12:03:38|0.03476341
12:03:38|0.03476341
12:03:39|0.03478
12:03:40|0.03478
12:03:41|0.03477
12:03:43|0.03478
12:03:43|0.03478
12:03:45|0.03478
12:03:46|0.03478
12:03:47|0.03476453
12:03:48|0.03476453
12:03:49|0.03476453
12:03:50|0.03476453
12:03:51|0.03476453
12:03:53|0.03476453
12:03:53|0.03476453
12:03:54|0.03476453
12:03:55|0.03476453
12:03:56|0.03476453
12:03:57|0.03478
12:03:58|0.03478
12:03:59|0.03478
12:04:01|0.03478
12:04:02|0.0347756
12:04:03|0.03474957
12:04:03|0.03474466
12:04:05|0.03474466
12:04:06|0.03474466
12:04:07|0.03474466
12:04:08|0.03476454
12:04:09|0.03476454
12:04:10|0.03476454
12:04:11|0.03477999
12:04:12|0.03477999
12:04:12|0.03477999
12:04:14|0.03477999
12:04:15|0.03477999
12:04:16|0.03477999
12:04:17|0.03477999
12:04:18|0.03478
12:04:19|0.03478
12:04:20|0.0348
12:04:21|0.03480513
12:04:22|0.03480513
12:04:23|0.03480694
12:04:24|0.03480694
12:04:25|0.03480513
12:04:26|0.03480513
12:04:27|0.03480513
12:04:28|0.03478163
12:04:29|0.03478163
12:04:30|0.03478163
12:04:31|0.03480512
12:04:32|0.03478162
12:04:34|0.03478161
12:04:34|0.03479046
12:04:36|0.03480511
12:04:37|0.03480509
12:04:39|0.03480509
12:04:39|0.03480509
12:04:40|0.03480509
12:04:41|0.03484551
12:04:42|0.03486078
12:04:43|0.03486078
12:04:45|0.03486077
12:04:45|0.03486077
12:04:47|0.03486077
12:04:47|0.03486076
12:04:50|0.03486077
12:04:50|0.03486666
12:04:51|0.03486666
12:04:52|0.03486603
12:04:53|0.03486603
12:04:54|0.03486666
12:04:55|0.03486666
12:04:56|0.03486666
12:04:58|0.03485987
12:04:59|0.03485987
12:04:59|0.03485987
12:05:01|0.03485987
12:05:02|0.03485987
12:05:03|0.03485987
12:05:04|0.03483632
12:05:05|0.03486979
12:05:07|0.03486973
12:05:07|0.03486973
12:05:09|0.03486967
12:05:10|0.03483775
12:05:11|0.034875
12:05:11|0.034875
12:05:13|0.034875
12:05:14|0.034875
12:05:15|0.034875
12:05:16|0.034875
12:05:16|0.034875
12:05:17|0.034875
12:05:18|0.034875
12:05:20|0.034875
12:05:21|0.034875
12:05:21|0.03486465
12:05:23|0.03486464
12:05:24|0.03486464
12:05:25|0.03486464
12:05:26|0.03486464
12:05:26|0.03486464
12:05:28|0.03486464
12:05:29|0.03486464
12:05:30|0.03486464
12:05:30|0.03486464
12:05:31|0.03486693
12:05:33|0.03486693
12:05:35|0.03486693
12:05:35|0.03486657
12:05:36|0.03487464
12:05:38|0.034875
12:05:40|0.03487499
12:05:40|0.03487696
12:05:41|0.03489
12:05:42|0.03487704
12:05:43|0.03487704
12:05:44|0.03489304
12:05:45|0.0349
12:05:46|0.0349
12:05:47|0.03487711
12:05:48|0.03487711
12:05:49|0.03487711
12:05:51|0.0348771
12:05:52|0.0348771
12:05:53|0.0348771
12:05:54|0.0348771
12:05:55|0.0348771
12:05:57|0.0348771
12:05:57|0.0348771
12:05:58|0.0348771
12:05:59|0.0348771
12:06:00|0.0348771
12:06:02|0.03488988
12:06:02|0.03488988
12:06:03|0.03488988
12:06:04|0.03488988
12:06:05|0.03488988
12:06:06|0.03488988
12:06:08|0.03488988
12:06:09|0.03488988
12:06:10|0.03488988
12:06:11|0.03488988
12:06:11|0.03488988
12:06:14|0.03488988
12:06:14|0.03488988
12:06:15|0.03488988
12:06:16|0.03488988
12:06:18|0.03488988
12:06:19|0.03488988
12:06:20|0.03488988
12:06:20|0.03488988
12:06:22|0.03488988
12:06:22|0.03488988
12:06:24|0.03488988
12:06:24|0.03488988
12:06:26|0.03487098
12:06:27|0.03488988
12:06:28|0.03488988
12:06:28|0.03488987
12:06:30|0.03488987
12:06:31|0.03488987
12:06:32|0.03488987
12:06:32|0.03488987
12:06:34|0.03488987
12:06:36|0.03488987
12:06:37|0.03488827
12:06:37|0.03488827
12:06:39|0.03488827
12:06:41|0.03483776
12:06:42|0.03486619
12:06:43|0.03486619
12:06:44|0.03486619
12:06:45|0.03486619
12:06:47|0.03486619
12:06:47|0.03486619
12:06:49|0.03486619
12:06:50|0.03486619
12:06:51|0.03486999
12:06:53|0.03486999
12:06:54|0.03483899
12:06:55|0.03483899
12:06:56|0.03487177
12:06:57|0.03487177
12:06:58|0.03487177
12:06:59|0.03487177
12:07:00|0.03487177
12:07:01|0.03487177
12:07:02|0.03484375
12:07:03|0.03484375
12:07:04|0.03485388
12:07:05|0.03485388
12:07:07|0.03483221
12:07:08|0.03483221
12:07:08|0.03483221
12:07:10|0.03486948
12:07:11|0.03486948
12:07:13|0.03486948
12:07:14|0.03486948
12:07:15|0.03486948
12:07:16|0.03486936
12:07:16|0.03486936
12:07:17|0.03486936
12:07:19|0.03487064
12:07:20|0.03487064
12:07:20|0.03487
12:07:22|0.03487
12:07:22|0.03487
12:07:23|0.03487
12:07:24|0.03487978
12:07:26|0.03487978
12:07:27|0.03487978
12:07:27|0.03488575
12:07:29|0.03488575
12:07:29|0.03488575
12:07:30|0.03488575
12:07:31|0.03488575
12:07:33|0.03487026
12:07:34|0.03487026
12:07:35|0.03487026
12:07:36|0.03486689
12:07:38|0.03486689
12:07:38|0.03486689
12:07:41|0.03486711
12:07:41|0.03486711
12:07:42|0.03486711
12:07:43|0.0349
12:07:44|0.0349
12:07:45|0.0349
12:07:46|0.0349
12:07:47|0.0349036
12:07:49|0.0349036
12:07:49|0.0349036
12:07:50|0.0348812
12:07:51|0.0348812
12:07:53|0.0348812
12:07:54|0.0348812
12:07:55|0.0348812
12:07:56|0.0348812
12:07:57|0.0348812
12:07:58|0.0348812
12:08:00|0.0348812
12:08:01|0.0348812
12:08:02|0.0348812
12:08:03|0.0348812
12:08:04|0.0348812
12:08:05|0.0348812
12:08:06|0.03488582
12:08:08|0.03488584
12:08:09|0.03488584
12:08:10|0.03488584
12:08:11|0.03488584
12:08:12|0.03488584
12:08:13|0.03488584
12:08:14|0.03488584
12:08:15|0.03488584
12:08:16|0.03488584
12:08:17|0.03488584
12:08:18|0.0349036
12:08:19|0.0349036
12:08:20|0.0349036
12:08:20|0.03490359
12:08:22|0.03492
12:08:22|0.03492
12:08:23|0.03492
12:08:25|0.03492
12:08:26|0.03492
12:08:27|0.03492
12:08:28|0.03495
12:08:28|0.03495
12:08:30|0.03492003
12:08:31|0.03492003
12:08:32|0.03491477
12:08:33|0.03491477
12:08:33|0.03491477
12:08:34|0.03491477
12:08:36|0.03491477
12:08:36|0.03491477
12:08:38|0.03491477
12:08:39|0.03488862
12:08:40|0.03491476
12:08:41|0.03491476
12:08:43|0.03488363
12:08:44|0.03488363
12:08:45|0.03488363
12:08:46|0.03488363
12:08:47|0.03488363
12:08:49|0.03488363
12:08:49|0.03488363
12:08:50|0.0349
12:08:51|0.03491409
12:08:52|0.03491409
12:08:53|0.03491409
12:08:54|0.03491409
12:08:55|0.03488862
12:08:56|0.03488862
12:08:57|0.03488464
12:08:59|0.03488464
12:08:59|0.03491469
12:09:00|0.03491469
12:09:01|0.03491469
12:09:02|0.03491469
12:09:04|0.03491469
12:09:05|0.03488658
12:09:06|0.03488658
12:09:07|0.03490999
12:09:08|0.03490999
12:09:09|0.03490999
12:09:10|0.03490999
12:09:11|0.03490998
12:09:12|0.03490998
12:09:13|0.03490998
12:09:14|0.03490498
12:09:16|0.03490498
12:09:16|0.03490498
12:09:17|0.03490498
12:09:18|0.03490498
12:09:19|0.03490498
12:09:21|0.03490498
12:09:22|0.03490498
12:09:22|0.03490498
12:09:23|0.03490498
12:09:24|0.03490498
12:09:25|0.03490498
12:09:27|0.03490498
12:09:27|0.03490499
12:09:28|0.03490499
12:09:29|0.03490499
12:09:31|0.03490499
12:09:31|0.03490499
12:09:33|0.03490499
12:09:34|0.03490499
12:09:34|0.03490499
12:09:35|0.0348812
12:09:37|0.03490161
12:09:38|0.03490161
12:09:40|0.03490161
12:09:41|0.03483325
12:09:42|0.03483325
12:09:44|0.03483325
12:09:45|0.03483325
12:09:47|0.03483325
12:09:47|0.03481966
12:09:48|0.03481966
12:09:50|0.03481966
12:09:50|0.0348125
12:09:52|0.03484
12:09:53|0.03484
12:09:54|0.03484
12:09:56|0.03484
12:09:56|0.03484
12:09:57|0.03484
12:09:58|0.03484
12:09:59|0.03484
12:10:00|0.03484
12:10:02|0.03484
12:10:02|0.03486062
12:10:03|0.03484
12:10:04|0.03486971
12:10:06|0.03486971
12:10:07|0.03486971
12:10:08|0.03486971
12:10:09|0.03486971
12:10:11|0.03486971
12:10:12|0.03486971
12:10:12|0.03486971
12:10:14|0.03484
12:10:15|0.03484
12:10:16|0.03484
12:10:17|0.03484
12:10:18|0.03484
12:10:19|0.03484
12:10:20|0.03484
12:10:21|0.03484
12:10:22|0.03484
12:10:23|0.03484
12:10:24|0.03484
12:10:25|0.03484
12:10:26|0.03484
12:10:27|0.03484
12:10:28|0.03484
12:10:30|0.03485
12:10:30|0.03485
12:10:31|0.03485
12:10:32|0.03485
12:10:33|0.03484061
12:10:34|0.03484061
12:10:35|0.03484064
12:10:36|0.03484064
12:10:37|0.03484005
12:10:39|0.03484003
12:10:41|0.03484003
12:10:41|0.03484006
12:10:43|0.03484006
12:10:44|0.03484006
12:10:46|0.03484003
12:10:46|0.03484003
12:10:48|0.03484003
12:10:49|0.03484003
12:10:50|0.03484003
12:10:52|0.03484003
12:10:53|0.03484003
12:10:53|0.03487358
12:10:55|0.03487358
12:10:55|0.03484999
12:10:57|0.03484003
12:10:58|0.03484003
12:10:59|0.03486143
12:11:00|0.03485
12:11:01|0.03485
12:11:03|0.03485
12:11:04|0.03485
12:11:05|0.0348747
12:11:06|0.0348747
12:11:08|0.0348747
12:11:08|0.0348747
12:11:10|0.0348747
12:11:11|0.0348747
12:11:12|0.0348747
12:11:14|0.03485
12:11:14|0.03485
12:11:15|0.03485
12:11:16|0.03486998
12:11:18|0.0348746
12:11:19|0.0348746
12:11:20|0.0348746
12:11:20|0.0348746
12:11:22|0.03487444
12:11:22|0.03487444
12:11:24|0.03487444
12:11:25|0.03487444
12:11:26|0.03487444
12:11:27|0.0348749
12:11:27|0.0348749
12:11:29|0.03488578
12:11:30|0.0349
12:11:31|0.0349
12:11:32|0.0349
12:11:33|0.03489999
12:11:34|0.03489999
12:11:36|0.0349
12:11:36|0.0349
12:11:38|0.0349
12:11:38|0.0349
12:11:40|0.0349
12:11:42|0.0349
12:11:43|0.03490999
12:11:45|0.03490999
12:11:45|0.03490999
12:11:47|0.03490999
12:11:48|0.03491393
12:11:49|0.03491469
12:11:50|0.03491469
12:11:51|0.03491469
12:11:52|0.03491469
12:11:53|0.03491469
12:11:54|0.03491469
12:11:55|0.03491469
12:11:56|0.03491469
12:11:57|0.03491469
12:11:58|0.03491469
12:11:59|0.03491469
12:12:00|0.03491469
12:12:01|0.03492001
12:12:02|0.03492001
12:12:04|0.03492001
12:12:04|0.03492001
12:12:05|0.03492001
12:12:06|0.03492001
12:12:07|0.03492897
12:12:09|0.03492998
12:12:10|0.03492004
12:12:11|0.03492004
12:12:12|0.03492004
12:12:13|0.03492004
12:12:14|0.03492004
12:12:15|0.03492004
12:12:16|0.03494988
12:12:17|0.03492006
12:12:19|0.03494988
12:12:19|0.03494988
12:12:20|0.03494988
12:12:22|0.03494988
12:12:23|0.03494988
12:12:24|0.03494988
12:12:25|0.03494999
12:12:26|0.03494999
12:12:27|0.03495001
12:12:27|0.03495001
12:12:29|0.03495001
12:12:30|0.03496503
12:12:31|0.03496503
12:12:32|0.03496503
12:12:33|0.03496503
12:12:34|0.03496503
12:12:35|0.03495086
12:12:36|0.03495086
12:12:37|0.03495086
12:12:38|0.03495086
12:12:39|0.03495086
12:12:40|0.03495086
12:12:41|0.03492322
12:12:42|0.03492322
12:12:44|0.03495201
12:12:45|0.03497253
12:12:47|0.03495201
12:12:49|0.03495201
12:12:49|0.034952
12:12:50|0.03495202
12:12:51|0.03495202
12:12:52|0.03495202
12:12:53|0.03495204
12:12:54|0.034952
12:12:55|0.0349209
12:12:56|0.03492002
12:12:57|0.03492002
12:12:58|0.03492002
12:12:59|0.03492002
12:13:00|0.03492002
12:13:01|0.03492002
12:13:03|0.03492002
12:13:04|0.03492002
12:13:05|0.03492002
12:13:06|0.03492002
12:13:07|0.03492002
12:13:08|0.03492002
12:13:09|0.03492002
12:13:10|0.03492002
12:13:12|0.03492002
12:13:12|0.03492002
12:13:14|0.03492002
12:13:15|0.03492002
12:13:16|0.03492003
12:13:18|0.03492003
12:13:19|0.03494621
12:13:20|0.03492002
12:13:21|0.03492001
12:13:22|0.03492001
12:13:23|0.03492001
12:13:24|0.03494546
12:13:25|0.03492003
12:13:26|0.03492003
12:13:27|0.03492003
12:13:27|0.03492003
12:13:28|0.03492003
12:13:30|0.03492003
12:13:31|0.03492003
12:13:33|0.03492003
12:13:33|0.03492003
12:13:34|0.03492003
12:13:35|0.03492003
12:13:36|0.03492003
12:13:37|0.03494546
12:13:39|0.03492003
12:13:40|0.03492003
12:13:41|0.03492003
12:13:43|0.03492003
12:13:43|0.03492003
12:13:44|0.03494447
12:13:45|0.03492007
12:13:46|0.03492001
12:13:47|0.03492001
12:13:48|0.03492001
12:13:50|0.03492001
12:13:52|0.03492001
12:13:52|0.03492001
12:13:54|0.03492001
12:13:55|0.03492001
12:13:56|0.03492001
12:13:57|0.03492001
12:13:58|0.03492001
12:13:58|0.03492001
12:14:01|0.03492001
12:14:02|0.03492001
12:14:03|0.03492001
12:14:05|0.03492001
12:14:06|0.03492001
12:14:07|0.03492001
12:14:09|0.03492001
12:14:09|0.034945
12:14:10|0.03494492
12:14:12|0.03494492
12:14:13|0.03494492
12:14:13|0.03494492
12:14:15|0.03494492
12:14:15|0.03494492
12:14:17|0.03494492
12:14:18|0.03494492
12:14:19|0.03494492
12:14:20|0.03490629
12:14:21|0.03490629
12:14:22|0.03490629
12:14:23|0.03490629
12:14:25|0.03490629
12:14:25|0.03490629
12:14:26|0.03490629
12:14:27|0.03490629
12:14:28|0.03490629
12:14:31|0.03492002
12:14:31|0.03494408
12:14:32|0.03493397
12:14:33|0.03493397
12:14:34|0.03491841
12:14:36|0.03491841
12:14:36|0.03491841
12:14:37|0.03491841
12:14:38|0.03491841
12:14:39|0.03491841
12:14:40|0.03491841
12:14:41|0.03491841
12:14:42|0.03491841
12:14:44|0.03491841
12:14:46|0.03491841
12:14:46|0.03491841
12:14:48|0.03491841
12:14:49|0.03491841
12:14:49|0.03491841
12:14:50|0.03491841
12:14:52|0.03489097
12:14:53|0.03489097
12:14:53|0.03489097
12:14:54|0.03491841
12:14:55|0.03491841
12:14:58|0.03491841
12:14:58|0.03491841
12:14:59|0.03491841
12:15:00|0.03491841
12:15:01|0.03491841
12:15:02|0.03491903
12:15:04|0.03491903
12:15:04|0.03491905
12:15:05|0.03491905
12:15:06|0.03491905
12:15:07|0.03491905
12:15:08|0.03491919
12:15:09|0.03494947
12:15:11|0.03494947
12:15:12|0.03494915
12:15:13|0.03491841
12:15:14|0.03491841
12:15:15|0.03491841
12:15:16|0.03491841
12:15:17|0.03491841
12:15:18|0.03491841
12:15:19|0.03491841
12:15:20|0.03491841
12:15:21|0.03491842
12:15:21|0.03491842
12:15:23|0.03491842
12:15:24|0.03491842
12:15:25|0.0349
12:15:26|0.0349
12:15:27|0.034875
12:15:28|0.03489781
12:15:29|0.03489781
12:15:30|0.03489781
12:15:31|0.03489765
12:15:32|0.03489765
12:15:33|0.03489765
12:15:34|0.03486099
12:15:35|0.03486099
12:15:36|0.03486099
12:15:37|0.03486099
12:15:38|0.03486099
12:15:39|0.03486099
12:15:40|0.03485764
12:15:41|0.03485764
12:15:42|0.03484
12:15:43|0.03484049
12:15:45|0.03483325
12:15:47|0.03483325
12:15:47|0.03477389
12:15:49|0.03484518
12:15:49|0.03484518
12:15:51|0.03484518
12:15:53|0.03484518
12:15:54|0.03484518
12:15:55|0.03484518
12:15:56|0.03484518
12:15:58|0.03484518
12:15:59|0.03484518
12:16:00|0.03484518
12:16:01|0.03484214
12:16:03|0.03484214
12:16:04|0.03484214
12:16:05|0.03484214
12:16:06|0.03484214
12:16:07|0.03484201
12:16:09|0.0348069
12:16:09|0.03484191
12:16:10|0.03484191
12:16:11|0.03484191
12:16:12|0.03484191
12:16:13|0.03480599
12:16:14|0.03479999
12:16:15|0.03479997
12:16:16|0.03479997
12:16:17|0.03477421
12:16:18|0.03477421
12:16:19|0.03477421
12:16:21|0.03477421
12:16:21|0.03479981
12:16:22|0.03479981
12:16:23|0.03479981
12:16:24|0.03479981
12:16:26|0.03479981
12:16:26|0.03479981
12:16:27|0.03479981
12:16:29|0.03479981
12:16:29|0.03479981
12:16:31|0.03479981
12:16:31|0.03479981
12:16:32|0.03480305
12:16:33|0.03477753
12:16:34|0.03477753
12:16:36|0.03479978
12:16:37|0.03479978
12:16:38|0.03477455
12:16:39|0.03477455
12:16:40|0.03477455
12:16:41|0.03477455
12:16:42|0.03477455
12:16:43|0.03477455
12:16:44|0.03477455
12:16:46|0.03477455
12:16:47|0.03477455
12:16:48|0.03477455
12:16:49|0.03477389
12:16:50|0.03477389
12:16:51|0.03477389
12:16:52|0.03479896
12:16:53|0.03479896
12:16:54|0.03479896
12:16:55|0.03479981
12:16:57|0.03480305
12:16:58|0.03480305
12:16:59|0.03480305
12:17:00|0.03480305
12:17:01|0.03480305
12:17:01|0.03480305
12:17:02|0.03480305
12:17:04|0.03480305
12:17:05|0.03480305
12:17:06|0.03483051
12:17:07|0.03483051
12:17:08|0.03483051
12:17:10|0.03483051
12:17:10|0.03483051
12:17:11|0.03478885
12:17:12|0.03478885
12:17:13|0.03478885
12:17:14|0.03478885
12:17:16|0.03478885
12:17:16|0.03478885
12:17:17|0.03478885
12:17:19|0.03478885
12:17:19|0.03478885
12:17:21|0.03478885
12:17:22|0.03478885
12:17:23|0.03478885
12:17:24|0.03482888
12:17:25|0.03482888
12:17:26|0.03482888
12:17:27|0.03482883
12:17:28|0.03482883
12:17:29|0.03482883
12:17:29|0.034763
12:17:31|0.0347
12:17:32|0.03475922
12:17:33|0.03475921
12:17:34|0.03473771
12:17:34|0.0347
12:17:35|0.0347
12:17:37|0.0347
12:17:38|0.03474864
12:17:39|0.03475628
12:17:40|0.03475628
12:17:41|0.03475628
12:17:42|0.03471791
12:17:43|0.03471791
12:17:44|0.03471791
12:17:45|0.03474031
12:17:47|0.03474031
12:17:48|0.03474031
12:17:50|0.03474037
12:17:50|0.03474037
12:17:52|0.03474037
12:17:53|0.03474037
12:17:55|0.03474037
12:17:56|0.03474037
12:17:57|0.03474037
12:17:58|0.03474037
12:17:59|0.03474037
12:17:59|0.03474037
12:18:01|0.03474037
12:18:01|0.03474037
12:18:02|0.03474037
12:18:04|0.03474037
12:18:04|0.03474037
12:18:06|0.03474037
12:18:07|0.03474037
12:18:08|0.03474037
12:18:09|0.03474037
12:18:10|0.03474037
12:18:11|0.03474037
12:18:13|0.03477356
12:18:13|0.03477356
12:18:14|0.03477356
12:18:15|0.03477356
12:18:17|0.03477356
12:18:17|0.03477356
12:18:18|0.03477356
12:18:19|0.03477356
12:18:20|0.03477298
12:18:21|0.03477298
12:18:22|0.03474054
12:18:23|0.03474054
12:18:24|0.03474054
12:18:25|0.03474056
12:18:26|0.03474056
12:18:28|0.03473686
12:18:29|0.03473686
12:18:30|0.03473686
12:18:31|0.0347114
12:18:32|0.03474056
12:18:33|0.03474056
12:18:34|0.03471009
12:18:34|0.03470707
12:18:35|0.03470707
12:18:37|0.03470707
12:18:38|0.03470707
12:18:39|0.03470707
12:18:40|0.03473042
12:18:41|0.03473042
12:18:42|0.03469003
12:18:43|0.03465087
12:18:44|0.03468294
12:18:44|0.03465086
12:18:45|0.03461413
12:18:48|0.03461413
12:18:49|0.03461413
12:18:50|0.03461413
12:18:51|0.0346509
12:18:52|0.0346509
12:18:54|0.03460284
12:18:55|0.03460158
12:18:57|0.03460158
12:18:57|0.03460158
12:18:58|0.03464574
12:18:59|0.03464574
12:19:01|0.03460286
12:19:02|0.03460287
12:19:03|0.03464558
12:19:04|0.03464558
12:19:05|0.03464558
12:19:06|0.03464558
12:19:07|0.03464558
12:19:08|0.03464558
12:19:09|0.03464558
12:19:10|0.03464556
12:19:11|0.03464556
12:19:12|0.03464556
12:19:13|0.03466159
12:19:14|0.03466159
12:19:15|0.03466159
12:19:16|0.03466159
12:19:17|0.03466159
12:19:18|0.03466159
12:19:19|0.03466159
12:19:20|0.03466159
12:19:21|0.03467335
12:19:22|0.03469297
12:19:23|0.03469297
12:19:24|0.034725
12:19:25|0.03476304
12:19:26|0.03476304
12:19:27|0.03476304
12:19:28|0.03476304
12:19:29|0.03476304
12:19:30|0.03476304
12:19:31|0.03476304
12:19:32|0.03476304
12:19:33|0.03472766
12:19:34|0.03472766
12:19:35|0.03472766
12:19:36|0.03472766
12:19:37|0.03472732
12:19:38|0.03472732
12:19:39|0.03472732
12:19:40|0.03466965
12:19:41|0.03466965
12:19:42|0.03466965
12:19:43|0.03466965
12:19:44|0.03466965
12:19:45|0.03466965
12:19:46|0.03466965
12:19:47|0.03466965
12:19:49|0.03466965
12:19:50|0.03466965
12:19:51|0.03466965
12:19:52|0.03466965
12:19:53|0.03465
12:19:54|0.03465
12:19:56|0.03463751
12:19:57|0.03463751
12:19:58|0.03463751
12:19:59|0.03463751
12:20:00|0.03463254
12:20:01|0.03462688
12:20:02|0.03462688
12:20:03|0.03461935
12:20:04|0.03462681
12:20:06|0.0346125
12:20:07|0.0346125
12:20:08|0.0346125
12:20:09|0.0346125
12:20:11|0.0346125
12:20:12|0.0346125
12:20:13|0.0346125
12:20:14|0.0346125
12:20:14|0.0346125
12:20:15|0.03460287
12:20:17|0.03460001
12:20:18|0.03460001
12:20:19|0.03460001
12:20:21|0.03460001
12:20:21|0.03459936
12:20:22|0.03459936
12:20:23|0.03456121
12:20:24|0.03456
12:20:25|0.03456
12:20:26|0.03456
12:20:27|0.03455449
12:20:28|0.03456121
12:20:29|0.03455449
12:20:30|0.03455449
12:20:31|0.03455449
12:20:32|0.03455449
12:20:33|0.03455449
12:20:35|0.03455449
12:20:35|0.03456121
12:20:36|0.03456121
12:20:37|0.03456121
12:20:38|0.03455451
12:20:40|0.0345545
12:20:41|0.03456121
12:20:41|0.03456121
12:20:42|0.03456121
12:20:44|0.03456121
12:20:45|0.03456121
12:20:46|0.03456123
12:20:47|0.03456122
12:20:48|0.03456
12:20:50|0.03456
12:20:51|0.03459578
12:20:53|0.03459578
12:20:53|0.03459578
12:20:54|0.03459578
12:20:55|0.03459578
12:20:56|0.03459578
12:20:58|0.03456
12:20:59|0.03455549
12:21:00|0.03457051
12:21:02|0.03457052
12:21:02|0.0346
12:21:04|0.03457302
12:21:04|0.03457408
12:21:06|0.0345746
12:21:08|0.0345746
12:21:09|0.0345746
12:21:09|0.03459578
12:21:10|0.03459578
12:21:11|0.03459578
12:21:12|0.03459578
12:21:13|0.03457431
12:21:14|0.03457431
12:21:16|0.03457431
12:21:17|0.03457431
12:21:18|0.03457431
12:21:20|0.03457431
12:21:20|0.03457431
12:21:21|0.03457431
12:21:23|0.03460205
12:21:24|0.03460205
12:21:25|0.03460204
12:21:25|0.03460205
12:21:26|0.03460205
12:21:28|0.03460205
12:21:28|0.03460996
12:21:30|0.03460996
12:21:30|0.03460996
12:21:32|0.03460996
12:21:32|0.03460996
12:21:33|0.03460996
12:21:34|0.03460996
12:21:35|0.03460996
12:21:36|0.03460996
12:21:38|0.03460205
12:21:39|0.03460205
12:21:40|0.03460205
12:21:41|0.03460205
12:21:42|0.03460205
12:21:43|0.03460205
12:21:44|0.03460205
12:21:45|0.03460205
12:21:46|0.03460204
12:21:47|0.03459041
12:21:48|0.03459041
12:21:49|0.03456828
12:21:51|0.03456828
12:21:51|0.03456828
12:21:53|0.03456828
12:21:54|0.03456828
12:21:55|0.03456828
12:21:55|0.03456828
12:21:57|0.03456828
12:21:58|0.03456828
12:22:00|0.03456828
12:22:00|0.03456828
12:22:01|0.03456828
12:22:02|0.03457003
12:22:03|0.03457003
12:22:05|0.03457003
12:22:07|0.03457003
12:22:07|0.03457003
12:22:09|0.03459
12:22:09|0.03459
12:22:11|0.03459
12:22:12|0.03459
12:22:13|0.033
12:22:14|0.03298326
12:22:15|0.03298241
12:22:17|0.03289722
12:22:18|0.03282921
12:22:19|0.03274896
12:22:20|0.03278893
12:22:21|0.03292663
12:22:22|0.03293056
12:22:23|0.0329529
12:22:24|0.0329953
12:22:25|0.03298575
12:22:26|0.033
12:22:27|0.03296955
12:22:28|0.033
12:22:29|0.033
12:22:30|0.033
12:22:31|0.033
12:22:32|0.033
12:22:33|0.0329714
12:22:34|0.03297573
12:22:34|0.03297587
12:22:35|0.03306537
12:22:37|0.03307434
12:22:38|0.0331
12:22:39|0.0331062
12:22:39|0.03312805
12:22:41|0.0331
12:22:42|0.03311914
12:22:43|0.03308345
12:22:44|0.03310401
12:22:45|0.03312805
12:22:46|0.03312805
12:22:47|0.03312805
12:22:48|0.03312805
12:22:49|0.03312805
12:22:50|0.03314
12:22:52|0.03314
12:22:53|0.03313427
12:22:53|0.03316489
12:22:56|0.03319992
12:22:57|0.03321999
12:22:57|0.03322898
12:22:59|0.03321999
12:23:00|0.03321999
12:23:01|0.03324932
12:23:03|0.03325249
12:23:03|0.03326399
12:23:04|0.0333
12:23:06|0.03320654
12:23:07|0.03317438
12:23:08|0.03324888
12:23:09|0.03312805
12:23:10|0.0332164
12:23:12|0.03326284
12:23:12|0.0332521
12:23:14|0.03330639
12:23:15|0.0333224
12:23:16|0.03333117
12:23:17|0.03330639
12:23:19|0.03333363
12:23:19|0.03333363
12:23:21|0.03333363
12:23:22|0.03335473
12:23:23|0.0333417
12:23:24|0.03337665
12:23:24|0.0334587
12:23:25|0.03342975
12:23:26|0.03341304
12:23:28|0.03342975
12:23:28|0.03343329
12:23:29|0.03342975
12:23:30|0.0334
12:23:32|0.0334333
12:23:33|0.03345561
12:23:36|0.03343332
12:23:36|0.03345
12:23:37|0.0334587
12:23:38|0.0334587
12:23:39|0.03348
12:23:40|0.03348
12:23:41|0.03348
12:23:42|0.03348
12:23:43|0.03348
12:23:44|0.03348
12:23:45|0.03348587
12:23:46|0.033495
12:23:47|0.033495
12:23:49|0.033495
12:23:49|0.033495
12:23:50|0.033495
12:23:52|0.03349
12:23:53|0.03345004
12:23:55|0.03348981
12:23:56|0.03345028
12:23:58|0.03348956
12:23:58|0.03348998
12:23:59|0.03348988
12:24:00|0.033
12:24:02|0.03307297
12:24:03|0.03330385
12:24:03|0.03325665
12:24:05|0.03337074
12:24:06|0.03332461
12:24:07|0.03337237
12:24:08|0.03330002
12:24:10|0.03326755
12:24:11|0.03332795
12:24:12|0.03335493
12:24:13|0.03335488
12:24:14|0.03337236
12:24:15|0.03337236
12:24:16|0.03337235
12:24:17|0.03337235
12:24:18|0.03341644
12:24:19|0.03341643
12:24:20|0.03335492
12:24:22|0.03335492
12:24:22|0.03337235
12:24:24|0.03344004
12:24:24|0.03344458
12:24:26|0.03335495
12:24:26|0.0334239
12:24:29|0.03338596
12:24:29|0.03341901
12:24:30|0.03346515
12:24:31|0.03346515
12:24:32|0.03344743
12:24:33|0.03338001
12:24:34|0.03340851
12:24:35|0.03346515
12:24:36|0.03346515
12:24:37|0.0335
12:24:38|0.03349327
12:24:39|0.03349327
12:24:40|0.03344679
12:24:41|0.03349999
12:24:42|0.03349999
12:24:43|0.03344727
12:24:44|0.03344727
12:24:45|0.03345196
12:24:46|0.033495
12:24:47|0.03347917
12:24:49|0.03347915
12:24:50|0.03347915
12:24:50|0.03347915
12:24:52|0.0334265
12:24:52|0.0334265
12:24:54|0.0334265
12:24:55|0.0334265
12:24:55|0.0334265
12:24:57|0.03347409
12:24:58|0.03347915
12:24:58|0.03347915
12:24:59|0.03347915
12:25:02|0.03349
12:25:02|0.03348821
12:25:04|0.033495
12:25:05|0.033495
12:25:06|0.03349999
12:25:07|0.03349999
12:25:08|0.0335
12:25:10|0.0335
12:25:10|0.0335
12:25:11|0.03349999
12:25:12|0.0335
12:25:14|0.0335
12:25:14|0.03350603
12:25:15|0.03355555
12:25:16|0.03349999
12:25:17|0.0335
12:25:18|0.0335
12:25:20|0.0334265
12:25:20|0.0334148
12:25:21|0.03336003
12:25:22|0.0334205
12:25:23|0.03341915
12:25:24|0.03341268
12:25:25|0.03335492
12:25:26|0.03312141
12:25:27|0.03336
12:25:28|0.03336001
12:25:29|0.03336059
12:25:31|0.03327394
12:25:31|0.03317858
12:25:32|0.03320027
12:25:33|0.0332
12:25:34|0.0332
12:25:36|0.0332
12:25:36|0.03321999
12:25:37|0.03321561
12:25:38|0.03324635
12:25:39|0.03324635
12:25:41|0.03305228
12:25:41|0.03305365
12:25:42|0.03308915
12:25:43|0.03312405
12:25:44|0.03317169
12:25:46|0.03312351
12:25:47|0.03304085
12:25:48|0.03308033
12:25:49|0.03308821
12:25:50|0.03303224
12:25:51|0.03306327
12:25:52|0.03305069
12:25:53|0.03303224
12:25:55|0.03300685
12:25:56|0.03296783
12:25:57|0.03298086
12:25:58|0.03192652
12:25:59|0.03193132
12:26:00|0.03204731
12:26:01|0.03231578
12:26:02|0.03226471
12:26:04|0.03228551
12:26:05|0.0323531
12:26:06|0.03237201
12:26:07|0.03239637
12:26:08|0.03236898
12:26:09|0.03240597
12:26:10|0.03226
12:26:11|0.03243583
12:26:12|0.03253447
12:26:13|0.03253285
12:26:14|0.03260621
12:26:15|0.03260376
12:26:16|0.03265997
12:26:17|0.03265987
12:26:18|0.03272173
12:26:19|0.03267641
12:26:20|0.03264598
12:26:21|0.03271331
12:26:22|0.03266648
12:26:23|0.03269508
12:26:24|0.03266708
12:26:25|0.032
12:26:26|0.032
12:26:28|0.032
12:26:28|0.032
12:26:29|0.032
12:26:31|0.03196823
12:26:32|0.031978
12:26:33|0.03213376
12:26:34|0.03217894
12:26:34|0.03226342
12:26:36|0.03233805
12:26:36|0.03231389
12:26:37|0.03234046
12:26:38|0.03234046
12:26:40|0.03199003
12:26:41|0.03214664
12:26:41|0.03218
12:26:42|0.03217841
12:26:44|0.03218197
12:26:45|0.03220835
12:26:45|0.03196161
12:26:47|0.03203999
12:26:48|0.03209477
12:26:49|0.03212997
12:26:50|0.0321
12:26:51|0.03217712
12:26:51|0.03223889
12:26:53|0.03223972
12:26:54|0.03232
12:26:56|0.03237074
12:26:56|0.03232337
12:26:57|0.03237454
12:26:59|0.0324
12:27:00|0.03239999
12:27:00|0.03243621
12:27:02|0.03247008
12:27:03|0.03242791
12:27:04|0.03247005
12:27:06|0.032
12:27:06|0.031974
12:27:07|0.032
12:27:09|0.032
12:27:10|0.03209074
12:27:11|0.03213165
12:27:11|0.03205389
12:27:14|0.03217994
12:27:14|0.03214722
12:27:15|0.03215262
12:27:17|0.0322137
12:27:17|0.03198661
12:27:18|0.031936
12:27:19|0.03197999
12:27:20|0.0319865
12:27:21|0.03199847
12:27:22|0.03199999
12:27:23|0.03197999
12:27:24|0.032
12:27:25|0.032
12:27:26|0.032
12:27:27|0.032
12:27:28|0.03215038
12:27:29|0.03213
12:27:30|0.03209305
12:27:31|0.03207019
12:27:33|0.03209999
12:27:33|0.03213374
12:27:34|0.03207151
12:27:35|0.03213282
12:27:36|0.03213365
12:27:38|0.03213364
12:27:38|0.03217508
12:27:39|0.03218821
12:27:40|0.03223045
12:27:41|0.03223985
12:27:42|0.03227091
12:27:43|0.03230294
12:27:44|0.0322595
12:27:46|0.03231011
12:27:47|0.03236999
12:27:48|0.03237935
12:27:49|0.03247184
12:27:51|0.03239613
12:27:51|0.03244645
12:27:52|0.03233704
12:27:53|0.03243999
12:27:54|0.03243997
12:27:56|0.03241954
12:27:58|0.03247695
12:27:59|0.03251539
12:28:00|0.03249111
12:28:01|0.03252174
12:28:02|0.03255266
12:28:03|0.0326
12:28:04|0.03255799
12:28:05|0.03255811
12:28:06|0.03255811
12:28:07|0.03258917
12:28:08|0.03263858
12:28:09|0.03263858
12:28:10|0.03263858
12:28:11|0.03266839
12:28:12|0.03255266
12:28:13|0.0326068
12:28:14|0.03262029
12:28:16|0.032592
12:28:17|0.0326068
12:28:18|0.0326
12:28:20|0.03259048
12:28:21|0.03258
12:28:21|0.03253565
12:28:22|0.03255034
12:28:23|0.03259199
12:28:24|0.03259998
12:28:25|0.03258266
12:28:27|0.03259994
12:28:27|0.03258947
12:28:29|0.03266421
12:28:30|0.03266421
12:28:31|0.03265245
12:28:32|0.03266421
12:28:33|0.03266421
12:28:34|0.03266421
12:28:35|0.03266421
12:28:36|0.03266421
12:28:37|0.03266393
12:28:38|0.03266421
12:28:39|0.03265526
12:28:40|0.03265527
12:28:41|0.03265527
12:28:42|0.03265
12:28:43|0.0326
12:28:44|0.03265
12:28:45|0.03265
12:28:46|0.03260013
12:28:47|0.03261658
12:28:48|0.03258
12:28:49|0.03258
12:28:51|0.0325
12:28:51|0.0325
12:28:52|0.0325
12:28:53|0.0325
12:28:54|0.0325
12:28:55|0.03247696
12:28:57|0.0325
12:28:58|0.0325
12:29:00|0.03255267
12:29:00|0.03256294
12:29:02|0.03256568
12:29:04|0.03256165
12:29:04|0.03258802
12:29:05|0.03259907
12:29:06|0.03259355
12:29:08|0.03262436
12:29:09|0.03262436
12:29:11|0.03265
12:29:11|0.03265
12:29:12|0.03257732
12:29:14|0.03253429
12:29:15|0.03257987
12:29:16|0.03258
12:29:17|0.03258
12:29:18|0.03258
12:29:20|0.03258
12:29:20|0.03258
12:29:22|0.03258
12:29:23|0.03258
12:29:24|0.03258
12:29:25|0.03258
12:29:26|0.03258
12:29:27|0.03258
12:29:27|0.03258
12:29:29|0.03258
12:29:30|0.03258
12:29:31|0.03258
12:29:32|0.03265
12:29:33|0.03265
12:29:34|0.03265526
12:29:35|0.03266421
12:29:36|0.03269712
12:29:37|0.03265
12:29:38|0.03269996
12:29:39|0.03265399
12:29:40|0.03269999
12:29:41|0.0327
12:29:42|0.03267709
12:29:43|0.03276855
12:29:44|0.0328
12:29:45|0.03282697
12:29:46|0.03289863
12:29:47|0.03289357
12:29:48|0.032899
12:29:49|0.03289803
12:29:50|0.03289738
12:29:51|0.03289803
12:29:53|0.0328382
12:29:54|0.03288
12:29:54|0.03288
12:29:56|0.03288002
12:29:56|0.03288
12:29:57|0.03287999
12:29:58|0.03283849
12:30:00|0.03287994
12:30:02|0.03287996
12:30:02|0.03287996
12:30:05|0.03285047
12:30:05|0.03283894
12:30:06|0.0328
12:30:08|0.0328
12:30:09|0.03279999
12:30:10|0.03279997
12:30:11|0.03279997
12:30:12|0.03279999
12:30:13|0.03275582
12:30:14|0.0328
12:30:15|0.0328
12:30:16|0.03275605
12:30:16|0.0328
12:30:18|0.0328
12:30:19|0.0328
12:30:20|0.0328
12:30:21|0.0328
12:30:22|0.03279
12:30:23|0.03281176
12:30:24|0.03279984
12:30:25|0.0328
12:30:26|0.0328
12:30:27|0.03279984
12:30:29|0.03287996
12:30:29|0.03280205
12:30:30|0.03279985
12:30:31|0.03279985
12:30:32|0.03281039
12:30:33|0.03285205
12:30:34|0.03281254
12:30:36|0.03280094
12:30:36|0.03280094
12:30:37|0.03280094
12:30:38|0.03283383
12:30:39|0.0327834
12:30:40|0.0327834
12:30:41|0.0327834
12:30:42|0.0327834
12:30:43|0.03287216
12:30:44|0.03281355
12:30:45|0.03281355
12:30:46|0.03275451
12:30:47|0.03275451
12:30:48|0.03275451
12:30:49|0.03275451
12:30:50|0.03281356
12:30:51|0.0328136
12:30:53|0.0328555
12:30:54|0.03286949
12:30:54|0.03287997
12:30:56|0.03287997
12:30:56|0.03282081
12:30:57|0.03282081
12:30:59|0.03287838
12:31:01|0.03287973
12:31:02|0.03287999
12:31:03|0.03288
12:31:05|0.03287659
12:31:06|0.03288
12:31:06|0.03288
12:31:08|0.03288
12:31:09|0.03288
12:31:10|0.03287839
12:31:11|0.03287839
12:31:12|0.03287839
12:31:13|0.03285828
12:31:14|0.03287839
12:31:16|0.03287216
12:31:16|0.03286999
12:31:17|0.03287216
12:31:18|0.03287216
12:31:19|0.03284812
12:31:20|0.03284812
12:31:21|0.03284812
12:31:22|0.03286998
12:31:23|0.03286998
12:31:24|0.03282067
12:31:26|0.03282086
12:31:27|0.03282086
12:31:27|0.03286998
12:31:29|0.03287839
12:31:30|0.03287839
12:31:31|0.03285828
12:31:32|0.03285828
12:31:33|0.03286998
12:31:34|0.03286998
12:31:35|0.03285939
12:31:36|0.03285939
12:31:37|0.03286999
12:31:38|0.03287839
12:31:39|0.03286998
12:31:40|0.03286998
12:31:41|0.0329
12:31:42|0.0329
12:31:43|0.03293332
12:31:44|0.03293894
12:31:45|0.03293332
12:31:46|0.03293332
12:31:47|0.03294503
12:31:49|0.03294503
12:31:49|0.03289882
12:31:50|0.03295
12:31:51|0.03294497
12:31:52|0.03295
12:31:53|0.03295
12:31:54|0.03295001
12:31:55|0.03296808
12:31:57|0.03296808
12:31:58|0.03296808
12:31:59|0.03296808
12:32:01|0.03296807
12:32:02|0.03294
12:32:03|0.03294
12:32:05|0.03290009
12:32:06|0.03294
12:32:08|0.03290054
12:32:09|0.03293998
12:32:10|0.03293999
12:32:11|0.03293999
12:32:12|0.03293998
12:32:13|0.03296808
12:32:14|0.03296808
12:32:14|0.03296808
12:32:16|0.03297972
12:32:16|0.03298949
12:32:18|0.03298949
12:32:19|0.0329899
12:32:20|0.0329899
12:32:21|0.0329899
12:32:22|0.03297972
12:32:22|0.03290006
12:32:24|0.03297661
12:32:24|0.03298943
12:32:25|0.03298943
12:32:27|0.03298943
12:32:28|0.03296807
12:32:28|0.03290537
12:32:29|0.03295995
12:32:31|0.03296367
12:32:32|0.03296367
12:32:32|0.03295995
12:32:33|0.03291224
12:32:35|0.03291224
12:32:36|0.03291224
12:32:36|0.03291224
12:32:38|0.03291224
12:32:39|0.03291497
12:32:40|0.03291491
12:32:41|0.03295995
12:32:42|0.03295995
12:32:43|0.03295277
12:32:44|0.03289779
12:32:45|0.03295128
12:32:46|0.03295123
12:32:47|0.0329087
12:32:48|0.0329087
12:32:49|0.0329087
12:32:50|0.03292767
12:32:51|0.03292767
12:32:52|0.0329414
12:32:53|0.03292763
12:32:54|0.03292706
12:32:55|0.03294996
12:32:56|0.03294992
12:32:57|0.03294992
12:32:58|0.03294992
12:32:59|0.03294992
12:33:00|0.0329527
12:33:02|0.03294993
12:33:04|0.03295276
12:33:04|0.03295277
12:33:06|0.03295277
12:33:08|0.03296331
12:33:08|0.03296331
12:33:10|0.03296331
12:33:12|0.03296331
12:33:12|0.03296346
12:33:13|0.03296365
12:33:14|0.03297022
12:33:15|0.03298
12:33:16|0.03298989
12:33:17|0.03298989
12:33:18|0.03298989
12:33:19|0.03298989
12:33:20|0.03297022
12:33:21|0.03297022
12:33:22|0.03298989
12:33:23|0.03298989
12:33:25|0.03298989
12:33:25|0.03298989
12:33:26|0.03298989
12:33:27|0.03296332
12:33:28|0.03296332
12:33:30|0.03296332
12:33:30|0.03297999
12:33:32|0.0329899
12:33:32|0.03296331
12:33:33|0.03297999
12:33:34|0.03297999
12:33:36|0.03297999
12:33:37|0.03297999
12:33:38|0.03297999
12:33:39|0.03297999
12:33:40|0.03297999
12:33:41|0.03297994
12:33:42|0.03297997
12:33:43|0.03297999
12:33:44|0.03297999
12:33:45|0.03297997
12:33:46|0.03297998
12:33:47|0.03297998
12:33:48|0.03298985
12:33:49|0.03298985
12:33:50|0.03298985
12:33:51|0.03298989
12:33:53|0.03298989
12:33:53|0.03297504
12:33:54|0.03298951
12:33:56|0.0329899
12:33:56|0.0329899
12:33:57|0.03298989
12:33:59|0.0329899
12:33:59|0.0329899
12:34:01|0.03298
12:34:02|0.03298
12:34:03|0.03297999
12:34:04|0.03298
12:34:06|0.03296334
12:34:07|0.03296334
12:34:09|0.03296334
12:34:10|0.03298
12:34:11|0.03298
12:34:13|0.03298
12:34:14|0.03297098
12:34:15|0.03297098
12:34:17|0.03296334
12:34:18|0.03296334
12:34:19|0.03297997
12:34:20|0.03298
12:34:21|0.03297098
12:34:22|0.03298414
12:34:23|0.03298414
12:34:24|0.03298414
12:34:25|0.03298414
12:34:26|0.03298414
12:34:27|0.03298414
12:34:28|0.03298989
12:34:29|0.03298989
12:34:31|0.03298989
12:34:31|0.0329899
12:34:32|0.0329899
12:34:33|0.0329899
12:34:34|0.0329899
12:34:35|0.03298991
12:34:36|0.033
12:34:37|0.033
12:34:38|0.033
12:34:39|0.033
12:34:40|0.033
12:34:41|0.033
12:34:42|0.033
12:34:43|0.033
12:34:44|0.033
12:34:45|0.033
12:34:46|0.033
12:34:47|0.03297122
12:34:48|0.0329994
12:34:49|0.0329994
12:34:50|0.03299999
12:34:51|0.03299999
12:34:52|0.033
12:34:53|0.033
12:34:54|0.033
12:34:55|0.033
12:34:56|0.033
12:34:57|0.03299999
12:34:58|0.03299999
12:34:59|0.033
12:35:00|0.03299495
12:35:01|0.03299495
12:35:02|0.0329635
12:35:04|0.0329635
12:35:06|0.03297099
12:35:06|0.03297099
12:35:08|0.033
12:35:09|0.033
12:35:10|0.033
12:35:12|0.033
12:35:13|0.033
12:35:14|0.03297864
12:35:15|0.03299997
12:35:16|0.03299986
12:35:17|0.0329
12:35:18|0.03292187
12:35:19|0.0329211
12:35:20|0.03288573
12:35:21|0.03289969
12:35:22|0.03289962
12:35:23|0.03289958
12:35:24|0.03291716
12:35:25|0.03291716
12:35:26|0.032886
12:35:27|0.03288607
12:35:28|0.03286
12:35:29|0.03286
12:35:30|0.03286
12:35:31|0.03283298
12:35:32|0.03279999
12:35:33|0.03279996
12:35:34|0.03279996
12:35:35|0.03275063
12:35:36|0.03275999
12:35:37|0.03279949
12:35:38|0.03279905
12:35:39|0.0327967
12:35:40|0.03279661
12:35:41|0.03274
12:35:42|0.03274093
12:35:43|0.03274094
12:35:44|0.03273999
12:35:45|0.03273418
12:35:46|0.03269997
12:35:47|0.0327
12:35:48|0.03267643
12:35:49|0.03273417
12:35:50|0.03273316
12:35:52|0.03267958
12:35:52|0.03272161
12:35:53|0.03272161
12:35:54|0.03265609
12:35:55|0.03271428
12:35:57|0.03266834
12:35:57|0.03258589
12:35:58|0.03258589
12:35:59|0.03258589
12:36:00|0.03264886
12:36:02|0.03258361
12:36:02|0.03259428
12:36:03|0.03261987
12:36:05|0.03261987
12:36:06|0.03259428
12:36:07|0.03259428
12:36:09|0.03259428
12:36:10|0.03258594
12:36:11|0.03261243
12:36:12|0.03261243
12:36:13|0.0326
12:36:14|0.03258589
12:36:15|0.03257882
12:36:17|0.03254494
12:36:18|0.03256002
12:36:19|0.03240214
12:36:20|0.03246861
12:36:21|0.03248865
12:36:22|0.03251351
12:36:23|0.0325
12:36:24|0.0324245
12:36:25|0.0324246
12:36:26|0.03246838
12:36:27|0.03249688
12:36:29|0.0324246
12:36:30|0.03233644
12:36:31|0.03235228
12:36:32|0.03238002
12:36:33|0.03238002
12:36:33|0.03232743
12:36:35|0.03235003
12:36:35|0.03237639
12:36:37|0.03237134
12:36:38|0.03237133
12:36:38|0.03229403
12:36:40|0.03227637
12:36:41|0.03226805
12:36:42|0.03220372
12:36:43|0.03218171
12:36:44|0.03223324
12:36:45|0.03223325
12:36:46|0.03223325
12:36:48|0.0322886
12:36:48|0.03225566
12:36:49|0.03225566
12:36:50|0.03228843
12:36:51|0.03225836
12:36:52|0.0322886
12:36:53|0.03228861
12:36:54|0.03222298
12:36:55|0.03215906
12:36:56|0.03222054
12:36:57|0.03222042
12:36:58|0.03222037
12:36:59|0.03222035
12:37:00|0.03215716
12:37:01|0.03215692
12:37:02|0.03215683
12:37:03|0.03215681
12:37:05|0.03215674
12:37:06|0.03215674
12:37:08|0.0321153
12:37:09|0.03222028
12:37:11|0.03222032
12:37:11|0.03222034
12:37:12|0.03222035
12:37:13|0.03222035
12:37:14|0.03217807
12:37:15|0.03222298
12:37:16|0.03225275
12:37:17|0.03229571
12:37:18|0.03236
12:37:19|0.03236
12:37:20|0.03238406
12:37:21|0.03230378
12:37:22|0.0324459
12:37:23|0.03239402
12:37:24|0.03236227
12:37:25|0.03241581
12:37:26|0.03234688
12:37:27|0.03234735
12:37:28|0.03234733
12:37:29|0.0323473
12:37:30|0.03234733
12:37:31|0.03234733
12:37:32|0.03230783
12:37:33|0.03227386
12:37:34|0.03228104
12:37:36|0.03230773
12:37:36|0.03220799
12:37:38|0.03221846
12:37:39|0.03226106
12:37:40|0.03226081
12:37:40|0.03223227
12:37:43|0.03219999
12:37:43|0.03218
12:37:44|0.03216984
12:37:45|0.03218374
12:37:46|0.03219776
12:37:47|0.0321975
12:37:48|0.03218807
12:37:49|0.03218373
12:37:50|0.03212992
12:37:51|0.03218371
12:37:52|0.03218371
12:37:53|0.03218371
12:37:54|0.0321426
12:37:55|0.03219754
12:37:56|0.03227
12:37:57|0.03227107
12:37:58|0.03227062
12:37:59|0.03227062
12:38:00|0.03219759
12:38:01|0.03219759
12:38:02|0.03221846
12:38:03|0.03219756
12:38:04|0.03218
12:38:06|0.03216947
12:38:07|0.03216879
12:38:08|0.03216874
12:38:09|0.03218
12:38:11|0.03217538
12:38:12|0.03217538
12:38:13|0.03223814
12:38:13|0.03223932
12:38:14|0.03223932
12:38:17|0.03226273
12:38:17|0.03225002
12:38:18|0.03227062
12:38:19|0.03227062
12:38:20|0.03227062
12:38:21|0.0322715
12:38:22|0.0323
12:38:23|0.03230003
12:38:24|0.03232714
12:38:25|0.03232718
12:38:26|0.03230026
12:38:27|0.03232916
12:38:28|0.03232916
12:38:29|0.03232916
12:38:30|0.03232916
12:38:31|0.03233668
12:38:32|0.03234999
12:38:33|0.03240001
12:38:34|0.03240011
12:38:35|0.03244288
12:38:36|0.03246
12:38:37|0.03240995
12:38:38|0.03245999
12:38:39|0.03245999
12:38:40|0.03245999
12:38:41|0.03244323
12:38:42|0.03246666
12:38:43|0.03251631
12:38:44|0.03248647
12:38:45|0.03248647
12:38:46|0.03248677
12:38:47|0.03254953
12:38:48|0.03261388
12:38:49|0.03261388
12:38:50|0.03261388
12:38:51|0.03255327
12:38:52|0.03253914
12:38:53|0.0325382
12:38:54|0.03255307
12:38:55|0.03253419
12:38:56|0.03253419
12:38:57|0.03253426
12:38:58|0.03251206
12:38:59|0.03251206
12:39:00|0.03248646
12:39:01|0.03245701
12:39:02|0.03240995
12:39:03|0.03246733
12:39:04|0.03244217
12:39:05|0.03242786
12:39:07|0.0324495
12:39:07|0.03246344
12:39:09|0.03246344
12:39:11|0.03248464
12:39:11|0.03248646
12:39:13|0.03248461
12:39:15|0.03244952
12:39:16|0.03244953
12:39:18|0.03244953
12:39:19|0.03250692
12:39:20|0.03250692
12:39:21|0.03250693
12:39:22|0.03250693
12:39:23|0.03250693
12:39:23|0.0325458
12:39:25|0.03250692
12:39:25|0.03246532
12:39:28|0.03246923
12:39:28|0.03253469
12:39:29|0.03248461
12:39:30|0.0325048
12:39:31|0.0325035
12:39:32|0.03255313
12:39:33|0.03255313
12:39:35|0.03255274
12:39:36|0.03255274
12:39:37|0.03255213
12:39:38|0.03255615
12:39:40|0.03255601
12:39:41|0.03255615
12:39:42|0.03259999
12:39:42|0.0326
12:39:43|0.03255623
12:39:45|0.03255623
12:39:45|0.03255623
12:39:47|0.03255623
12:39:48|0.03259935
12:39:49|0.03259934
12:39:50|0.03259981
12:39:51|0.03260772
12:39:51|0.03260511
12:39:52|0.03260511
12:39:54|0.03265
12:39:54|0.03264999
12:39:56|0.03264999
12:39:57|0.03264665
12:39:58|0.03266
12:39:58|0.03266939
12:39:59|0.03265001
12:40:01|0.03266998
12:40:02|0.03265004
12:40:03|0.03264665
12:40:04|0.03260512
12:40:05|0.03259941
12:40:06|0.03263822
12:40:06|0.03264497
12:40:08|0.03264491
12:40:09|0.03264491
12:40:11|0.03264469
12:40:12|0.03260026
12:40:13|0.03264658
12:40:14|0.03262761
12:40:15|0.03260013
12:40:16|0.03260013
12:40:18|0.03259978
12:40:18|0.03264457
12:40:19|0.03260023
12:40:21|0.03264445
12:40:22|0.03264457
12:40:23|0.03264457
12:40:24|0.03264437
12:40:24|0.03260115
12:40:25|0.03260115
12:40:27|0.03260115
12:40:27|0.03262345
12:40:28|0.03262345
12:40:30|0.03262345
12:40:30|0.03262345
12:40:31|0.03262345
12:40:33|0.0326251
12:40:33|0.03264433
12:40:34|0.03264433
12:40:35|0.0326003
12:40:37|0.03264411
12:40:38|0.03259934
12:40:39|0.03258978
12:40:40|0.03258986
12:40:41|0.03258982
12:40:42|0.03258982
12:40:43|0.03258976
12:40:44|0.03255626
12:40:45|0.03258981
12:40:46|0.03258979
12:40:47|0.03258982
12:40:48|0.03264411
12:40:49|0.03264411
12:40:50|0.03264411
12:40:51|0.03264271
12:40:52|0.03259972
12:40:53|0.03262073
12:40:54|0.03258082
12:40:55|0.03262031
12:40:56|0.03262031
12:40:57|0.03262031
12:40:58|0.03262031
12:40:59|0.03255616
12:41:00|0.03255616
12:41:01|0.03255623
12:41:02|0.03261362
12:41:03|0.03261362
12:41:04|0.03261362
12:41:05|0.03261362
12:41:06|0.03261362
12:41:07|0.03261362
12:41:08|0.03264343
12:41:10|0.03264343
12:41:11|0.03261361
12:41:12|0.03261193
12:41:13|0.03261192
12:41:14|0.03261184
12:41:16|0.03264463
12:41:17|0.03264665
12:41:18|0.03266432
12:41:19|0.03266432
12:41:20|0.03264661
12:41:21|0.03267654
12:41:22|0.03267654
12:41:23|0.03256835
12:41:24|0.03261187
12:41:25|0.03261187
12:41:26|0.032602
12:41:27|0.03262627
12:41:28|0.032602
12:41:29|0.032602
12:41:30|0.032602
12:41:31|0.032602
12:41:32|0.032602
12:41:33|0.032602
12:41:34|0.03262277
12:41:36|0.03265181
12:41:36|0.03265181
12:41:37|0.03265796
12:41:39|0.03265181
12:41:40|0.03265181
12:41:41|0.03265186
12:41:42|0.03265186
12:41:43|0.03265186
12:41:44|0.03265186
12:41:45|0.03265181
12:41:46|0.03265181
12:41:47|0.03265181
12:41:48|0.03262276
12:41:49|0.03262276
12:41:50|0.03262276
12:41:51|0.03262276
12:41:52|0.032602
12:41:53|0.032602
12:41:54|0.032602
12:41:55|0.032602
12:41:56|0.032602
12:41:57|0.03260001
12:41:58|0.03260001
12:41:59|0.03260001
12:42:00|0.0326
12:42:01|0.03262262
12:42:02|0.03254999
12:42:03|0.032602
12:42:04|0.03259093
12:42:05|0.03254285
12:42:06|0.03253333
12:42:07|0.03253333
12:42:08|0.03253333
12:42:09|0.03253335
12:42:11|0.03253227
12:42:12|0.03253227
12:42:14|0.03253227
12:42:15|0.03253227
12:42:17|0.03253335
12:42:18|0.03253335
12:42:19|0.03253335
12:42:21|0.03254975
12:42:22|0.03253336
12:42:22|0.03254996
12:42:24|0.03254996
12:42:25|0.03254967
12:42:25|0.03254967
12:42:26|0.03253339
12:42:28|0.03253339
12:42:29|0.03253339
12:42:30|0.03253339
12:42:31|0.03253339
12:42:32|0.03253337
12:42:33|0.03255
12:42:34|0.03255
12:42:35|0.03258017
12:42:36|0.03258017
12:42:37|0.03255058
12:42:38|0.03255062
12:42:39|0.03253337
12:42:40|0.03253359
12:42:41|0.03253366
12:42:42|0.03253366
12:42:43|0.03253366
12:42:44|0.03253366
12:42:45|0.03260001
12:42:46|0.0326
12:42:47|0.0326
12:42:48|0.03259998
12:42:49|0.0326
12:42:50|0.03255716
12:42:51|0.032619
12:42:52|0.032619
12:42:53|0.03265119
12:42:54|0.03265119
12:42:56|0.03258929
12:42:57|0.03258929
12:42:57|0.03258929
12:42:59|0.03261899
12:42:59|0.03261899
12:43:00|0.03261899
12:43:02|0.03265327
12:43:03|0.03265176
12:43:03|0.032619
12:43:05|0.03260665
12:43:06|0.03261899
12:43:06|0.03255
12:43:08|0.03255
12:43:09|0.0326
12:43:10|0.0326
12:43:12|0.0326
12:43:13|0.0326
12:43:15|0.03261518
12:43:16|0.03265131
12:43:17|0.03265131
12:43:19|0.03265102
12:43:20|0.03267838
12:43:21|0.03267839
12:43:21|0.03265923
12:43:23|0.03266737
12:43:25|0.03269996
12:43:26|0.03269999
12:43:26|0.03269999
12:43:27|0.03266737
12:43:29|0.03272727
12:43:30|0.03265131
12:43:31|0.03265131
12:43:32|0.03265131
12:43:33|0.03265131
12:43:34|0.03269997
12:43:35|0.03262583
12:43:36|0.03269694
12:43:38|0.0326
12:43:38|0.0326
12:43:39|0.03266765
12:43:41|0.03266761
12:43:41|0.03266761
12:43:42|0.03271998
12:43:43|0.03271998
12:43:45|0.03271998
12:43:45|0.03274846
12:43:47|0.03274846
12:43:48|0.03272594
12:43:48|0.03274071
12:43:49|0.03275454
12:43:50|0.03275454
12:43:51|0.03275454
12:43:52|0.03274076
12:43:54|0.03274076
12:43:54|0.03274076
12:43:55|0.03274076
12:43:56|0.03274076
12:43:58|0.03274076
12:43:58|0.03275895
12:43:59|0.03275895
12:44:00|0.03275895
12:44:01|0.03275896
12:44:03|0.03274077
12:44:04|0.03275893
12:44:05|0.03275893
12:44:06|0.03275896
12:44:07|0.03278303
12:44:08|0.03275905
12:44:09|0.03275896
12:44:10|0.03275896
12:44:11|0.03276986
12:44:13|0.03275905
12:44:13|0.03276986
12:44:15|0.03273587
12:44:16|0.03276974
12:44:18|0.03275001
12:44:19|0.03275001
12:44:19|0.03275925
12:44:21|0.03275304
12:44:22|0.03276196
12:44:23|0.03270942
12:44:24|0.0328
12:44:25|0.03279746
12:44:26|0.03279993
12:44:27|0.03279985
12:44:28|0.03279985
12:44:29|0.03279982
12:44:30|0.03279981
12:44:31|0.0328
12:44:32|0.03274407
12:44:33|0.03276292
12:44:34|0.03270499
12:44:36|0.03271678
12:44:37|0.03272912
12:44:38|0.03277137
12:44:40|0.03273422
12:44:40|0.03277033
12:44:41|0.03277033
12:44:42|0.03277033
12:44:43|0.03277033
12:44:45|0.03272035
12:44:45|0.03272035
12:44:47|0.03272075
12:44:47|0.03276903
12:44:48|0.03271857
12:44:49|0.03271886
12:44:51|0.03271213
12:44:52|0.03275282
12:44:53|0.03275536
12:44:54|0.03271039
12:44:55|0.03271039
12:44:56|0.03275273
12:44:57|0.03281885
12:44:58|0.03284636
12:44:59|0.03284636
12:45:00|0.03284636
12:45:01|0.03284636
12:45:02|0.03284636
12:45:03|0.03284636
12:45:04|0.03276976
12:45:05|0.03275593
12:45:06|0.0328022
12:45:07|0.0328022
12:45:08|0.0328027
12:45:09|0.03283507
12:45:10|0.03283507
12:45:11|0.03283703
12:45:12|0.03283703
12:45:14|0.03284
12:45:15|0.03290052
12:45:16|0.0329
12:45:18|0.032942
12:45:19|0.032942
12:45:20|0.03290012
12:45:21|0.03290012
12:45:22|0.03290012
12:45:23|0.03290041
12:45:24|0.03290041
12:45:26|0.03294
12:45:26|0.03294198
12:45:28|0.03294198
12:45:28|0.03294198
12:45:29|0.03294198
12:45:30|0.03294198
12:45:31|0.03290145
12:45:32|0.03294196
12:45:33|0.03294994
12:45:34|0.03294994
12:45:35|0.03294994
12:45:36|0.03294994
12:45:38|0.03294982
12:45:38|0.03290278
12:45:39|0.03290295
12:45:40|0.032949
12:45:41|0.032949
12:45:42|0.03294923
12:45:44|0.03294921
12:45:45|0.03294921
12:45:45|0.0329
12:45:46|0.03294909
12:45:47|0.03294909
12:45:48|0.0329
12:45:49|0.0329
12:45:51|0.03290489
12:45:52|0.03294973
12:45:53|0.03294973
12:45:54|0.03294973
12:45:55|0.03294973
12:45:56|0.03284875
12:45:57|0.03292373
12:45:58|0.03284521
12:45:59|0.03284521
12:46:00|0.03289724
12:46:01|0.03288817
12:46:02|0.03288785
12:46:03|0.0328375
12:46:04|0.0328375
12:46:05|0.03282993
12:46:07|0.03282315
12:46:07|0.03282235
12:46:08|0.03282315
12:46:09|0.03282314
12:46:10|0.0327828
12:46:11|0.0327828
12:46:12|0.0327828
12:46:14|0.03284322
12:46:16|0.03284322
12:46:17|0.03284322
12:46:18|0.03284322
12:46:20|0.03284322
12:46:20|0.03287062
12:46:21|0.03284322
12:46:23|0.03284322
12:46:23|0.03284322
12:46:24|0.03284322
12:46:25|0.03288562
12:46:26|0.03283842
12:46:27|0.03283739
12:46:28|0.03283739
12:46:29|0.03283739
12:46:31|0.03283739
12:46:32|0.03283739
12:46:33|0.03283739
12:46:34|0.03283739
12:46:34|0.03283739
12:46:36|0.03283739
12:46:37|0.03286216
12:46:37|0.03286216
12:46:39|0.03289999
12:46:40|0.03286218
12:46:41|0.03289718
12:46:42|0.03289718
12:46:43|0.03289553
12:46:44|0.03289454
12:46:44|0.03289496
12:46:46|0.03294999
12:46:47|0.03294983
12:46:48|0.03294983
12:46:48|0.03294983
12:46:50|0.03294983
12:46:51|0.03295
12:46:51|0.03295
12:46:52|0.03290859
12:46:54|0.032979
12:46:55|0.03298
12:46:56|0.03298
12:46:57|0.03298521
12:46:58|0.03298521
12:46:59|0.03298521
12:47:00|0.03298521
12:47:01|0.03299
12:47:01|0.033
12:47:03|0.03298999
12:47:04|0.03298999
12:47:06|0.03299
12:47:06|0.03299999
12:47:07|0.03299999
12:47:08|0.033
12:47:09|0.033
12:47:11|0.033
12:47:12|0.033
12:47:13|0.033
12:47:14|0.03295628
12:47:16|0.033
12:47:17|0.033
12:47:18|0.033
12:47:20|0.033
12:47:20|0.03295785
12:47:21|0.033
12:47:22|0.03299999
12:47:24|0.03299999
12:47:25|0.03299999
12:47:26|0.03299999
12:47:27|0.03299999
12:47:28|0.03296003
12:47:28|0.03296003
12:47:30|0.03290168
12:47:30|0.03296999
12:47:31|0.03297001
12:47:33|0.03297001
12:47:33|0.03297001
12:47:36|0.03297001
12:47:37|0.03297001
12:47:37|0.03297001
12:47:39|0.03289
12:47:40|0.03289
12:47:42|0.03296049
12:47:42|0.03296049
12:47:43|0.03291442
12:47:45|0.03291522
12:47:45|0.03291522
12:47:47|0.03291522
12:47:48|0.03293755
12:47:49|0.03291445
12:47:50|0.03291445
12:47:51|0.03291445
12:47:52|0.03291445
12:47:53|0.03291445
12:47:54|0.03291445
12:47:56|0.03286246
12:47:56|0.03292329
12:47:57|0.03292329
12:47:58|0.03292329
12:47:59|0.03292329
12:48:00|0.03292329
12:48:01|0.03292329
12:48:02|0.03294
12:48:03|0.03294
12:48:04|0.0329415
12:48:05|0.03294
12:48:06|0.03299581
12:48:07|0.03299581
12:48:08|0.03299581
12:48:09|0.03295434
12:48:10|0.033
12:48:11|0.033
12:48:12|0.033
12:48:13|0.033
12:48:14|0.03299975
12:48:16|0.03298369
12:48:17|0.03298369
12:48:19|0.03298368
12:48:19|0.03298517
12:48:20|0.033
12:48:21|0.033
12:48:23|0.033
12:48:24|0.03304481
12:48:25|0.03309998
12:48:27|0.03303481
12:48:28|0.03309133
12:48:28|0.03304201
12:48:29|0.03304201
12:48:30|0.03304201
12:48:32|0.03304201
12:48:33|0.03304201
12:48:34|0.03306675
12:48:34|0.03306675
12:48:35|0.03306674
12:48:36|0.03302864
12:48:38|0.03304
12:48:39|0.03302953
12:48:40|0.03302953
12:48:41|0.03302953
12:48:42|0.03302953
12:48:44|0.03308378
12:48:45|0.03309159
12:48:45|0.03309159
12:48:46|0.03309159
12:48:48|0.03309159
12:48:48|0.03307099
12:48:50|0.03302954
12:48:51|0.0330661
12:48:52|0.03307099
12:48:53|0.03307099
12:48:54|0.03307099
12:48:55|0.03307099
12:48:56|0.03307099
12:48:57|0.03306598
12:48:58|0.0330469
12:48:59|0.0330469
12:49:00|0.0330469
12:49:02|0.03303024
12:49:02|0.03303037
12:49:03|0.03307467
12:49:04|0.03307467
12:49:06|0.03307508
12:49:06|0.03303149
12:49:08|0.03303149
12:49:09|0.03306566
12:49:10|0.03303186
12:49:12|0.03306538
12:49:12|0.03306538
12:49:14|0.03306538
12:49:15|0.03306538
12:49:16|0.03306538
12:49:18|0.03307099
12:49:18|0.03307099
12:49:20|0.03303303
12:49:22|0.03303686
12:49:22|0.03303304
12:49:24|0.03309158
12:49:25|0.03309158
12:49:26|0.03309158
12:49:27|0.0330448
12:49:28|0.0330448
12:49:29|0.03309999
12:49:30|0.03304838
12:49:31|0.0330454
12:49:33|0.03306598
12:49:34|0.03306598
12:49:34|0.03306598
12:49:35|0.0330454
12:49:36|0.0330454
12:49:38|0.0330454
12:49:38|0.0330454
12:49:40|0.03309999
12:49:41|0.03304747
12:49:42|0.03304747
12:49:43|0.03306598
12:49:44|0.0330905
12:49:45|0.03304746
12:49:46|0.03304746
12:49:47|0.03308679
12:49:48|0.03304197
12:49:49|0.03304197
12:49:50|0.03304748
12:49:51|0.03304747
12:49:52|0.03304747
12:49:53|0.03304748
12:49:54|0.03304748
12:49:55|0.03304748
12:49:56|0.03304835
12:49:57|0.03304835
12:49:58|0.03304835
12:49:59|0.03304747
12:50:00|0.03304748
12:50:01|0.03304748
12:50:02|0.0330904
12:50:03|0.03304747
12:50:04|0.03302953
12:50:05|0.03302953
12:50:07|0.03307466
12:50:07|0.03303485
12:50:08|0.03303485
12:50:10|0.03303485
12:50:10|0.03303486
12:50:12|0.03303485
12:50:13|0.03301
12:50:14|0.03301
12:50:15|0.03301
12:50:16|0.03301
12:50:17|0.033
12:50:18|0.033
12:50:20|0.03298
12:50:21|0.03298
12:50:22|0.03298
12:50:23|0.03298
12:50:24|0.03295276
12:50:26|0.0329301
12:50:27|0.0329301
12:50:28|0.032971
12:50:29|0.032971
12:50:31|0.03293276
12:50:32|0.03293276
12:50:32|0.03293276
12:50:34|0.03293276
12:50:35|0.03293276
12:50:36|0.03297617
12:50:36|0.03293
12:50:37|0.03293
12:50:38|0.03297182
12:50:39|0.03292329
12:50:41|0.03292315
12:50:42|0.03291445
12:50:42|0.03291445
12:50:44|0.03289278
12:50:45|0.03288182
12:50:46|0.03288182
12:50:48|0.0329
12:50:48|0.03286767
12:50:49|0.03286767
12:50:51|0.03286216
12:50:51|0.03286216
12:50:53|0.03286216
12:50:53|0.0328848
12:50:55|0.03286216
12:50:56|0.03286148
12:50:56|0.0328454
12:50:58|0.03282445
12:50:58|0.03281811
12:50:59|0.0328
12:51:00|0.0328276
12:51:01|0.03282761
12:51:03|0.03279855
12:51:03|0.03279855
12:51:05|0.032786
12:51:06|0.03274153
12:51:06|0.03271808
12:51:08|0.03267089
12:51:08|0.0326709
12:51:10|0.0326709
12:51:11|0.03266
12:51:11|0.03265329
12:51:12|0.03265246
12:51:13|0.03267088
12:51:15|0.03266785
12:51:16|0.03260295
12:51:16|0.03265428
12:51:17|0.03265428
12:51:19|0.03263695
12:51:20|0.03263695
12:51:22|0.03257655
12:51:23|0.03257655
12:51:24|0.03255
12:51:26|0.03253227
12:51:27|0.03254488
12:51:28|0.03251872
12:51:29|0.03253224
12:51:31|0.03250288
12:51:33|0.0325022
12:51:34|0.0325
12:51:34|0.0325
12:51:36|0.0325
12:51:37|0.03251303
12:51:38|0.03251303
12:51:38|0.03253345
12:51:39|0.03254178
12:51:41|0.03254178
12:51:42|0.03250283
12:51:43|0.0325
12:51:44|0.0325
12:51:44|0.0325
12:51:46|0.0325
12:51:47|0.0325
12:51:48|0.03248
12:51:49|0.03248962
12:51:49|0.03248962
12:51:52|0.03241773
12:51:52|0.03244511
12:51:53|0.03241046
12:51:54|0.03247002
12:51:55|0.03242805
12:51:56|0.03247537
12:51:57|0.03242074
12:51:58|0.03248646
12:52:00|0.03247537
12:52:00|0.03247537
12:52:01|0.03247536
12:52:02|0.03249998
12:52:04|0.03247537
12:52:05|0.03247537
12:52:06|0.03247536
12:52:06|0.03243197
12:52:07|0.03243197
12:52:08|0.03245981
12:52:09|0.03245287
12:52:10|0.03248
12:52:11|0.03245433
12:52:13|0.03245981
12:52:13|0.03242072
12:52:14|0.03242072
12:52:15|0.03242072
12:52:16|0.03242099
12:52:17|0.0324979
12:52:18|0.0324979
12:52:20|0.0324979
12:52:22|0.03245983
12:52:23|0.03245983
12:52:25|0.03245985
12:52:25|0.03245985
12:52:26|0.03245985
12:52:27|0.03245985
12:52:29|0.0325
12:52:30|0.0325
12:52:31|0.03255459
12:52:32|0.03254518
12:52:33|0.03254458
12:52:34|0.03258076
12:52:36|0.03258076
12:52:36|0.03258076
12:52:37|0.03258076
12:52:38|0.03258076
12:52:39|0.03257694
12:52:40|0.03257931
12:52:42|0.03254539
12:52:43|0.03254539
12:52:45|0.03258
12:52:46|0.03258
12:52:47|0.03258
12:52:48|0.03254518
12:52:48|0.03254518
12:52:49|0.03254518
12:52:51|0.0325473
12:52:51|0.03255094
12:52:52|0.03255094
12:52:54|0.03255094
12:52:55|0.03255094
12:52:56|0.03255163
12:52:57|0.03255163
12:52:58|0.03255187
12:52:58|0.03255187
12:53:00|0.03255187
12:53:00|0.03255187
12:53:01|0.03255187
12:53:03|0.03255187
12:53:03|0.0325615
12:53:04|0.03254593
12:53:06|0.03255163
12:53:07|0.03255163
12:53:08|0.03255396
12:53:09|0.03255396
12:53:10|0.03256282
12:53:11|0.03256282
12:53:12|0.03256282
12:53:13|0.03259376
12:53:14|0.03259893
12:53:15|0.03260127
12:53:16|0.03260127
12:53:17|0.03261864
12:53:18|0.03261864
12:53:19|0.03262162
12:53:20|0.03269267
12:53:22|0.03264571
12:53:22|0.0326632
12:53:24|0.03267261
12:53:25|0.03267177
12:53:26|0.03267177
12:53:27|0.03264368
12:53:28|0.03264497
12:53:30|0.03268043
12:53:31|0.03261137
12:53:32|0.03262491
12:53:33|0.03268121
12:53:34|0.03268547
12:53:35|0.03268547
12:53:36|0.03268547
12:53:37|0.03268547
12:53:38|0.03268547
12:53:39|0.03268547
12:53:40|0.03268387
12:53:41|0.03268387
12:53:42|0.0327
12:53:43|0.0327
12:53:44|0.03264704
12:53:45|0.03264572
12:53:46|0.03268682
12:53:47|0.03268682
12:53:48|0.03268682
12:53:49|0.03268682
12:53:50|0.0326845
12:53:51|0.0326845
12:53:52|0.0326845
12:53:53|0.0327
12:53:54|0.0327
12:53:56|0.0327
12:53:56|0.03267475
12:53:57|0.03267475
12:53:59|0.03267475
12:54:00|0.03267475
12:54:02|0.03267475
12:54:03|0.03267475
12:54:03|0.03267475
12:54:04|0.03267505
12:54:06|0.03267475
12:54:07|0.03267504
12:54:08|0.03267504
12:54:09|0.03267504
12:54:10|0.03267504
12:54:11|0.03267504
12:54:12|0.03272101
12:54:14|0.03263183
12:54:14|0.03263183
12:54:16|0.03263183
12:54:17|0.03263183
12:54:17|0.03263183
12:54:18|0.03267639
12:54:20|0.03262402
12:54:21|0.03263264
12:54:22|0.03267068
12:54:24|0.03264288
12:54:25|0.03264288
12:54:26|0.03264288
12:54:28|0.03264288
12:54:28|0.03264288
12:54:30|0.03264381
12:54:32|0.03264381
12:54:33|0.03264381
12:54:33|0.03264381
12:54:35|0.03264381
12:54:36|0.03264381
12:54:37|0.03264381
12:54:39|0.03261901
12:54:39|0.03261901
12:54:40|0.03261901
12:54:42|0.03261901
12:54:43|0.03260001
12:54:44|0.03260001
12:54:45|0.03260001
12:54:46|0.03260001
12:54:47|0.0326029
12:54:48|0.03258695
12:54:48|0.03251479
12:54:50|0.03259199
12:54:51|0.03259199
12:54:52|0.03259199
12:54:53|0.03250746
12:54:54|0.03251765
12:54:55|0.03251765
12:54:56|0.03251765
12:54:57|0.03256471
12:54:58|0.03250119
12:54:59|0.0324956
12:55:00|0.0324956
12:55:01|0.03252348
12:55:02|0.03252348
12:55:03|0.0324956
12:55:04|0.0324956
12:55:06|0.0324956
12:55:07|0.0324956
12:55:08|0.03252655
12:55:09|0.03252746
12:55:10|0.03252746
12:55:11|0.0325031
12:55:12|0.03249919
12:55:13|0.03252655
12:55:14|0.03250188
12:55:14|0.03250188
12:55:16|0.03250188
12:55:17|0.03250188
12:55:18|0.03250188
12:55:19|0.03250188
12:55:20|0.03254871
12:55:21|0.03254871
12:55:22|0.03248018
12:55:24|0.03247193
12:55:25|0.03250557
12:55:27|0.03248018
12:55:29|0.03249961
12:55:29|0.03249961
12:55:30|0.03246
12:55:31|0.03246
12:55:33|0.03247
12:55:34|0.03249801
12:55:35|0.03247
12:55:36|0.03247
12:55:37|0.03249775
12:55:38|0.03247001
12:55:39|0.03249771
12:55:40|0.03249771
12:55:41|0.03249765
12:55:42|0.03249765
12:55:44|0.03247
12:55:44|0.03247
12:55:46|0.03247
12:55:47|0.03245291
12:55:48|0.03245287
12:55:49|0.03245287
12:55:50|0.03245287
12:55:51|0.03245287
12:55:52|0.03245287
12:55:53|0.03245287
12:55:54|0.03244323
12:55:55|0.03245
12:55:56|0.03240995
12:55:57|0.03244091
12:55:58|0.03245287
12:55:59|0.03240995
12:56:00|0.03240995
12:56:01|0.03240995
12:56:02|0.03240001
12:56:03|0.03240001
12:56:04|0.03240192
12:56:05|0.0324
12:56:07|0.03234252
12:56:08|0.03214073
12:56:09|0.03214073
12:56:10|0.03227427
12:56:11|0.03222298
12:56:12|0.0321722
12:56:13|0.0321722
12:56:14|0.03219199
12:56:15|0.03219976
12:56:16|0.03221509
12:56:17|0.03211951
12:56:18|0.03211951
12:56:19|0.03211951
12:56:20|0.03211951
12:56:21|0.03211273
12:56:22|0.03205831
12:56:24|0.03206155
12:56:26|0.03210668
12:56:27|0.03205076
12:56:28|0.032
12:56:30|0.03200001
12:56:30|0.03200001
12:56:31|0.03204656
12:56:32|0.03200001
12:56:33|0.03200001
12:56:34|0.032
12:56:35|0.032
12:56:37|0.03200002
12:56:38|0.03200002
12:56:40|0.032
12:56:40|0.0319735
12:56:41|0.03192149
12:56:42|0.03193181
12:56:43|0.03193475
12:56:44|0.03192587
12:56:45|0.0319389
12:56:46|0.03197087
12:56:47|0.03190868
12:56:48|0.03193
12:56:49|0.0319
12:56:51|0.03173647
12:56:51|0.0316141
12:56:53|0.03155009
12:56:55|0.03143171
12:56:55|0.03139683
12:56:57|0.03105999
12:56:58|0.0310219
12:56:59|0.0309516
12:57:00|0.0308
12:57:01|0.03069727
12:57:02|0.030676
12:57:05|0.03043387
12:57:05|0.030432
12:57:06|0.0305
12:57:08|0.03039
12:57:08|0.03035455
12:57:09|0.03035456
12:57:10|0.0304
12:57:11|0.03058806
12:57:13|0.03053577
12:57:14|0.03080253
12:57:15|0.0306331
12:57:16|0.0305822
12:57:16|0.03069052
12:57:17|0.03052896
12:57:20|0.0305344
12:57:20|0.03058544
12:57:21|0.03052896
12:57:23|0.0305
12:57:25|0.0307359
12:57:27|0.03045714
12:57:29|0.03047657
12:57:32|0.030416
12:57:33|0.03058806
12:57:33|0.030528
12:57:35|0.03062
12:57:37|0.03062505
12:57:37|0.03062446
12:57:38|0.03054903
12:57:39|0.03062284
12:57:41|0.03064
12:57:42|0.03066797
12:57:43|0.03062397
12:57:44|0.03063756
12:57:45|0.0307
12:57:45|0.03073318
12:57:47|0.030749
12:57:48|0.03074459
12:57:48|0.03073476
12:57:49|0.03062398
12:57:50|0.0307
12:57:52|0.03064518
12:57:52|0.03064589
12:57:53|0.0306339
12:57:54|0.03065141
12:57:56|0.03052106
12:57:56|0.03052783
12:57:57|0.03050448
12:57:59|0.0305016
12:57:59|0.03062271
12:58:01|0.03066666
12:58:02|0.03067731
12:58:03|0.03068577
12:58:04|0.03040971
12:58:05|0.03053602
12:58:06|0.03051646
12:58:07|0.03050912
12:58:08|0.03056891
12:58:09|0.03040573
12:58:10|0.0305
12:58:11|0.0304967
12:58:12|0.03054475
12:58:13|0.03050219
12:58:14|0.0305
12:58:15|0.0305
12:58:16|0.03052425
12:58:17|0.03048599
12:58:18|0.03051799
12:58:19|0.0305049
12:58:20|0.03054951
12:58:21|0.03050044
12:58:22|0.03052
12:58:23|0.03052
12:58:24|0.03052
12:58:25|0.03051896
12:58:27|0.030625
12:58:28|0.03072641
12:58:30|0.03066103
12:58:31|0.03083283
12:58:32|0.03082527
12:58:33|0.0308
12:58:34|0.03081236
12:58:35|0.03078544
12:58:36|0.03078546
12:58:37|0.03077002
12:58:39|0.03081804
12:58:39|0.03088138
12:58:41|0.03091666
12:58:42|0.03090002
12:58:43|0.03090198
12:58:44|0.03090705
12:58:45|0.03085857
12:58:46|0.03087153
12:58:47|0.03092728
12:58:48|0.03088656
12:58:49|0.03085
12:58:50|0.03085
12:58:51|0.0309859
12:58:52|0.03091179
12:58:54|0.03094859
12:58:54|0.03091252
12:58:55|0.03091372
12:58:57|0.03098588
12:58:57|0.03095514
12:58:59|0.0309563
12:59:00|0.03094733
12:59:00|0.03102912
12:59:02|0.031
12:59:04|0.0309567
12:59:04|0.03098958
12:59:06|0.031
12:59:08|0.03092059
12:59:09|0.03091507
12:59:10|0.03098012
12:59:10|0.03094212
12:59:12|0.03097957
12:59:13|0.03102911
12:59:14|0.0309826
12:59:15|0.03100408
12:59:16|0.03104346
12:59:17|0.03101067
12:59:17|0.03101
12:59:18|0.03101309
12:59:20|0.03096305
12:59:21|0.03096924
12:59:22|0.03095387
12:59:23|0.03129766
12:59:24|0.03107741
12:59:24|0.03118564
12:59:26|0.031157
12:59:28|0.03129574
12:59:29|0.03123866
12:59:30|0.03114901
12:59:31|0.03112233
12:59:32|0.03134268
12:59:33|0.0314148
12:59:35|0.03127178
12:59:36|0.03127205
12:59:36|0.03126972
12:59:38|0.03128495
12:59:39|0.03127221
12:59:40|0.0312773
12:59:41|0.03123413
12:59:42|0.03122625
12:59:43|0.03115827
12:59:44|0.0312069
12:59:45|0.03126807
12:59:47|0.03126972
12:59:48|0.03133999
12:59:49|0.03135
12:59:50|0.03135
12:59:51|0.03134958
12:59:52|0.03135037
12:59:53|0.03135
12:59:54|0.03138673
12:59:55|0.03138639
12:59:56|0.03138673
12:59:57|0.03138674
12:59:58|0.03138674
12:59:59|0.031355
13:00:00|0.03135327
13:00:01|0.03131534
13:00:02|0.03133122
13:00:03|0.03135416
13:00:04|0.03135161
13:00:06|0.03138674
13:00:07|0.03138674
13:00:08|0.03146584
13:00:09|0.03146652
13:00:10|0.03147368
13:00:11|0.03147306
13:00:12|0.03162
13:00:13|0.03173741
13:00:14|0.03165385
13:00:15|0.0316451
13:00:16|0.03162929
13:00:17|0.03164508
13:00:18|0.03163974
13:00:19|0.03155726
13:00:20|0.03156073
13:00:21|0.03155909
13:00:23|0.03150718
13:00:24|0.03163852
13:00:25|0.0316125
13:00:26|0.03156279
13:00:27|0.03183019
13:00:29|0.03158688
13:00:30|0.03149827
13:00:31|0.03150548
13:00:33|0.0314728
13:00:34|0.03150565
13:00:35|0.03144728
13:00:36|0.03144863
13:00:37|0.03144862
13:00:39|0.03144264
13:00:39|0.03144264
13:00:41|0.03138812
13:00:42|0.0313899
13:00:42|0.03138798
13:00:44|0.03138261
13:00:45|0.0313334
13:00:45|0.0313899
13:00:47|0.03137969
13:00:48|0.03133118
13:00:49|0.0313582
13:00:50|0.0313711
13:00:51|0.03137999
13:00:52|0.0314181
13:00:53|0.03142609
13:00:55|0.03144606
13:00:55|0.03144606
13:00:56|0.03138355
13:00:58|0.0315
13:00:59|0.03142704
13:00:59|0.03142704
13:01:00|0.0314566
13:01:02|0.0314566
13:01:02|0.03145658
13:01:04|0.03143
13:01:05|0.03140046
13:01:05|0.03138
13:01:06|0.03137111
13:01:08|0.03134
13:01:09|0.03134
13:01:10|0.03133845
13:01:11|0.03134
13:01:12|0.0313369
13:01:13|0.0313
13:01:14|0.03133118
13:01:15|0.0309797
13:01:16|0.03114998
13:01:17|0.03116422
13:01:18|0.03114002
13:01:19|0.03116996
13:01:20|0.03118917
13:01:21|0.03118808
13:01:22|0.03123388
13:01:23|0.03117339
13:01:24|0.0312021
13:01:25|0.03116427
13:01:26|0.03111131
13:01:27|0.03119266
13:01:28|0.03118616
13:01:29|0.0311992
13:01:30|0.0311992
13:01:31|0.0312
13:01:32|0.0312
13:01:33|0.0312
13:01:34|0.0312
13:01:35|0.03123388
13:01:37|0.03117558
13:01:38|0.03117558
13:01:38|0.03117559
13:01:39|0.03125382
13:01:40|0.03125382
13:01:42|0.0312
13:01:43|0.0312
13:01:44|0.03121134
13:01:45|0.03121134
13:01:46|0.03126193
13:01:47|0.03126622
13:01:48|0.0313
13:01:49|0.03125047
13:01:50|0.03132429
13:01:51|0.03128416
13:01:52|0.03136938
13:01:53|0.03136789
13:01:54|0.03136789
13:01:55|0.03136672
13:01:56|0.03130254
13:01:57|0.03130611
13:01:58|0.03136938
13:01:59|0.03133748
13:02:00|0.03130611
13:02:01|0.03130611
13:02:02|0.03136601
13:02:03|0.03136448
13:02:04|0.03136601
13:02:05|0.03141678
13:02:06|0.03144991
13:02:07|0.03144098
13:02:08|0.03144098
13:02:10|0.03150573
13:02:11|0.03150717
13:02:11|0.03179168
13:02:12|0.03186609
13:02:14|0.03173333
13:02:14|0.03165572
13:02:15|0.0317
13:02:17|0.03167365
13:02:18|0.03165518
13:02:18|0.03164846
13:02:20|0.03169999
13:02:21|0.03169999
13:02:22|0.03169998
13:02:23|0.03167417
13:02:24|0.03167365
13:02:25|0.03165695
13:02:26|0.03165695
13:02:27|0.03165695
13:02:28|0.03165695
13:02:29|0.03167365
13:02:31|0.03178413
13:02:32|0.03172654
13:02:33|0.0317181
13:02:34|0.03171947
13:02:36|0.03172398
13:02:37|0.03172398
13:02:37|0.03173513
13:02:39|0.03172582
13:02:40|0.0317303
13:02:40|0.03173985
13:02:42|0.03177116
13:02:43|0.0317
13:02:43|0.0317
13:02:45|0.03169855
13:02:46|0.03167223
13:02:47|0.03170445
13:02:47|0.03169951
13:02:48|0.03170174
13:02:49|0.03172429
13:02:51|0.03171113
13:02:52|0.03171044
13:02:52|0.03172159
13:02:54|0.03171044
13:02:55|0.03172582
13:02:56|0.03169597
13:02:58|0.0317625
13:02:59|0.0317625
13:03:00|0.0317625
13:03:01|0.03176428
13:03:02|0.03176664
13:03:03|0.03176509
13:03:04|0.03176282
13:03:06|0.0318
13:03:06|0.03183176
13:03:07|0.03183025
13:03:08|0.0318266
13:03:09|0.03177032
13:03:10|0.03184672
13:03:11|0.03185
13:03:12|0.03185
13:03:13|0.03185
13:03:14|0.03185834
13:03:15|0.03184636
13:03:16|0.03180873
13:03:17|0.03180472
13:03:18|0.0318467
13:03:19|0.03184612
13:03:21|0.03184999
13:03:22|0.0318909
13:03:23|0.0318519
13:03:24|0.0318519
13:03:25|0.03189395
13:03:26|0.03180251
13:03:26|0.03175434
13:03:28|0.03183028
13:03:29|0.03182989
13:03:29|0.03180167
13:03:31|0.03188749
13:03:33|0.03185097
13:03:34|0.03179597
13:03:36|0.03177876
13:03:36|0.03184222
13:03:38|0.03184998
13:03:40|0.03181452
13:03:41|0.03185
13:03:42|0.03175
13:03:43|0.03178625
13:03:44|0.03178625
13:03:45|0.03184828
13:03:46|0.03184828
13:03:48|0.03184828
13:03:48|0.03184828
13:03:50|0.03184828
13:03:50|0.03185273
13:03:51|0.03183732
13:03:52|0.031875
13:03:53|0.03185273
13:03:54|0.03186785
13:03:55|0.03185239
13:03:56|0.03185239
13:03:58|0.03185239
13:03:59|0.03185239
13:03:59|0.03185239
13:04:00|0.03191698
13:04:02|0.03186785
13:04:03|0.03195477
13:04:04|0.03195475
13:04:06|0.03194758
13:04:07|0.03193981
13:04:08|0.03186908
13:04:08|0.03193733
13:04:09|0.03193435
13:04:11|0.0319328
13:04:12|0.0319328
13:04:13|0.03188828
13:04:15|0.0319328
13:04:16|0.0319328
13:04:17|0.03188033
13:04:18|0.03188033
13:04:19|0.03187321
13:04:19|0.03181249
13:04:21|0.0319
13:04:21|0.03185065
13:04:23|0.0319
13:04:23|0.0318625
13:04:24|0.03180865
13:04:25|0.031854
13:04:26|0.031854
13:04:27|0.0318713
13:04:28|0.0318597
13:04:30|0.0318597
13:04:30|0.03174234
13:04:32|0.03174234
13:04:34|0.031854
13:04:35|0.031785
13:04:36|0.031785
13:04:37|0.0318444
13:04:38|0.0318444
13:04:39|0.0318444
13:04:40|0.0318444
13:04:42|0.03178672
13:04:42|0.0317544
13:04:43|0.0317375
13:04:44|0.0317863
13:04:46|0.03173823
13:04:47|0.03173823
13:04:48|0.0317409
13:04:49|0.0317409
13:04:50|0.0317409
13:04:51|0.0317409
13:04:52|0.03168403
13:04:53|0.03168403
13:04:55|0.031717
13:04:55|0.031717
13:04:56|0.03168403
13:04:58|0.03161487
13:04:59|0.03161638
13:05:00|0.03160091
13:05:01|0.03151953
13:05:02|0.03167665
13:05:03|0.03165475
13:05:04|0.03164658
13:05:05|0.0316415
13:05:06|0.03166794
13:05:07|0.03166794
13:05:08|0.03167038
13:05:09|0.03170242
13:05:10|0.03166842
13:05:11|0.0317375
13:05:12|0.03175109
13:05:13|0.03175109
13:05:15|0.03174537
13:05:16|0.03174537
13:05:16|0.03171166
13:05:18|0.03175324
13:05:18|0.03175324
13:05:20|0.031775
13:05:21|0.0317878
13:05:22|0.0318
13:05:22|0.0318
13:05:23|0.0318377
13:05:24|0.03180974
13:05:25|0.03181355
13:05:26|0.03181355
13:05:27|0.03181355
13:05:28|0.03181203
13:05:30|0.03181203
13:05:30|0.03181203
13:05:31|0.03186666
13:05:33|0.03186536
13:05:35|0.03181347
13:05:35|0.03185785
13:05:36|0.03185785
13:05:37|0.03185952
13:05:39|0.03185816
13:05:40|0.03185816
13:05:41|0.03185816
13:05:42|0.03185816
13:05:43|0.0318186
13:05:44|0.0318186
13:05:45|0.03185613
13:05:47|0.03185613
13:05:48|0.03181347
13:05:49|0.0318186
13:05:49|0.03185
13:05:51|0.03184976
13:05:52|0.03184976
13:05:53|0.03184976
13:05:53|0.03184976
13:05:55|0.03184976
13:05:56|0.03184976
13:05:57|0.03181897
13:05:58|0.03181897
13:05:59|0.03185652
13:06:01|0.03185652
13:06:01|0.03185
13:06:03|0.03185
13:06:04|0.03185
13:06:05|0.03185
13:06:05|0.03182135
13:06:07|0.03181861
13:06:09|0.03181861
13:06:10|0.03181861
13:06:11|0.03181861
13:06:12|0.03181994
13:06:14|0.03184564
13:06:15|0.03184564
13:06:16|0.03184985
13:06:16|0.03185
13:06:18|0.03181861
13:06:18|0.03181931
13:06:20|0.03182441
13:06:21|0.03184564
13:06:21|0.03184564
13:06:22|0.03184564
13:06:24|0.03184564
13:06:24|0.03185707
13:06:26|0.03186845
13:06:26|0.03186845
13:06:27|0.03185707
13:06:29|0.03192921
13:06:30|0.03198585
13:06:31|0.03198585
13:06:32|0.03206666
13:06:33|0.03201327
13:06:34|0.03200028
13:06:35|0.03193333
13:06:36|0.0319196
13:06:37|0.03198552
13:06:39|0.03201327
13:06:39|0.03201327
13:06:40|0.03201327
13:06:41|0.03193453
13:06:42|0.03198641
13:06:43|0.03198641
13:06:45|0.03198521
13:06:46|0.03193559
13:06:48|0.03198641
13:06:48|0.03198641
13:06:49|0.03191962
13:06:50|0.03196562
13:06:51|0.03196275
13:06:52|0.03196275
13:06:53|0.03196275
13:06:55|0.03193563
13:06:55|0.03197683
13:06:56|0.03197683
13:06:57|0.03197513
13:06:59|0.03194242
13:06:59|0.032
13:07:00|0.03200001
13:07:01|0.032
13:07:02|0.03199526
13:07:03|0.03199437
13:07:04|0.03195767
13:07:05|0.0319887
13:07:06|0.032
13:07:07|0.03199534
13:07:08|0.03197011
13:07:10|0.0319573
13:07:10|0.032
13:07:11|0.03196945
13:07:12|0.03196945
13:07:13|0.03196945
13:07:15|0.03196945
13:07:15|0.0318974
13:07:16|0.03189107
13:07:17|0.03189364
13:07:19|0.03195743
13:07:20|0.0319492
13:07:21|0.0319492
13:07:22|0.0319
13:07:23|0.03190061
13:07:24|0.03186
13:07:25|0.0318186
13:07:26|0.03180033
13:07:27|0.03184171
13:07:29|0.03180008
13:07:29|0.03180145
13:07:31|0.03180008
13:07:32|0.0318
13:07:33|0.03180145
13:07:34|0.03180145
13:07:36|0.03180145
13:07:36|0.03180145
13:07:38|0.03180145
13:07:40|0.03180163
13:07:40|0.03180001
13:07:42|0.03180146
13:07:43|0.03180192
13:07:44|0.03180611
13:07:45|0.03180611
13:07:46|0.03180611
13:07:47|0.03180611
13:07:49|0.0319
13:07:49|0.03183392
13:07:51|0.03183752
13:07:51|0.03183752
13:07:53|0.03183752
13:07:54|0.03182809
13:07:55|0.0318235
13:07:56|0.03180146
13:07:57|0.03178817
13:07:58|0.031775
13:07:59|0.031775
13:08:00|0.03176907
13:08:01|0.0318
13:08:02|0.0318
13:08:03|0.0318701
13:08:04|0.03187431
13:08:05|0.03187429
13:08:06|0.031875
13:08:07|0.03187504
13:08:08|0.03187504
13:08:09|0.0319
13:08:10|0.03187362
13:08:11|0.03186978
13:08:12|0.0318742
13:08:13|0.0318426
13:08:14|0.0318742
13:08:15|0.03191915
13:08:16|0.03191915
13:08:17|0.03191915
13:08:18|0.0318
13:08:19|0.03185957
13:08:20|0.03189453
13:08:21|0.0318702
13:08:22|0.0318702
13:08:23|0.0318702
13:08:24|0.0318702
13:08:25|0.0318702
13:08:26|0.03180564
13:08:27|0.03178211
13:08:28|0.03180196
13:08:29|0.03180196
13:08:30|0.031775
13:08:31|0.031775
13:08:32|0.03178745
13:08:33|0.03176892
13:08:34|0.0318
13:08:36|0.0318
13:08:37|0.03182477
13:08:38|0.03182477
13:08:40|0.03182571
13:08:40|0.03182571
13:08:41|0.03181163
13:08:43|0.03181163
13:08:44|0.03181163
13:08:45|0.0317961
13:08:46|0.03183309
13:08:47|0.03183309
13:08:48|0.03183309
13:08:50|0.03179463
13:08:50|0.03179463
13:08:52|0.0318418
13:08:53|0.0318702
13:08:54|0.0318702
13:08:55|0.0318702
13:08:56|0.0318702
13:08:57|0.0318702
13:08:58|0.03183775
13:09:00|0.03183775
13:09:01|0.03183775
13:09:02|0.03183775
13:09:02|0.03183775
13:09:03|0.03185792
13:09:05|0.03185792
13:09:05|0.0318702
13:09:07|0.03185931
13:09:07|0.0318875
13:09:09|0.031855
13:09:10|0.031855
13:09:11|0.031855
13:09:12|0.0319125
13:09:13|0.03193418
13:09:14|0.0319125
13:09:15|0.03193447
13:09:16|0.03188901
13:09:17|0.0319693
13:09:18|0.03193779
13:09:19|0.03190113
13:09:20|0.03190113
13:09:21|0.03190113
13:09:22|0.03191351
13:09:23|0.03190429
13:09:24|0.03191993
13:09:26|0.03190986
13:09:26|0.03190242
13:09:27|0.03189664
13:09:29|0.03190194
13:09:30|0.03192584
13:09:31|0.03192584
13:09:32|0.03192584
13:09:33|0.03192584
13:09:34|0.03192584
13:09:35|0.03191534
13:09:36|0.03186133
13:09:37|0.03186133
13:09:39|0.03185
13:09:40|0.03187095
13:09:41|0.03187095
13:09:42|0.03183751
13:09:43|0.03184715
13:09:44|0.03185
13:09:45|0.03183748
13:09:46|0.03183748
13:09:47|0.03183752
13:09:48|0.03183752
13:09:49|0.03186237
13:09:50|0.03186236
13:09:52|0.03183751
13:09:53|0.03187054
13:09:53|0.03187054
13:09:54|0.03187054
13:09:56|0.03187054
13:09:56|0.03187054
13:09:57|0.03187054
13:09:59|0.03187054
13:10:00|0.03181163
13:10:01|0.03182999
13:10:01|0.03182999
13:10:03|0.03181163
13:10:03|0.03181163
13:10:05|0.03181163
13:10:06|0.03183334
13:10:06|0.03178211
13:10:08|0.03180271
13:10:09|0.03180271
13:10:10|0.031775
13:10:11|0.031775
13:10:12|0.03175551
13:10:13|0.03175551
13:10:14|0.03177994
13:10:15|0.0318006
13:10:16|0.031775
13:10:18|0.03183334
13:10:19|0.03179669
13:10:20|0.03177068
13:10:21|0.03177068
13:10:22|0.03177068
13:10:23|0.03177068
13:10:24|0.03177068
13:10:25|0.03177306
13:10:26|0.03175551
13:10:26|0.03179905
13:10:27|0.03180321
13:10:29|0.03180321
13:10:29|0.03178454
13:10:30|0.03178454
13:10:31|0.031773
13:10:32|0.03177068
13:10:34|0.03177068
13:10:34|0.03177068
13:10:35|0.03177185
13:10:37|0.03177185
13:10:38|0.03182566
13:10:40|0.03182934
13:10:41|0.0317557
13:10:43|0.031773
13:10:44|0.03175499
13:10:45|0.03175833
13:10:46|0.03175833
13:10:47|0.03172869
13:10:48|0.03172869
13:10:49|0.03175699
13:10:50|0.03175699
13:10:51|0.03175699
13:10:52|0.03180518
13:10:53|0.03176137
13:10:54|0.03171617
13:10:55|0.03171357
13:10:56|0.03171357
13:10:58|0.03171357
13:10:58|0.03171357
13:11:00|0.03171357
13:11:01|0.03173052
13:11:01|0.0317364
13:11:03|0.03179117
13:11:04|0.03179756
13:11:05|0.03179849
13:11:06|0.03179849
13:11:07|0.03174904
13:11:09|0.03176
13:11:10|0.03176373
13:11:11|0.03174535
13:11:12|0.03174535
13:11:13|0.03171586
13:11:14|0.03176652
13:11:15|0.03176652
13:11:16|0.03173671
13:11:17|0.03174386
13:11:18|0.0317658
13:11:18|0.0317658
13:11:20|0.03179539
13:11:21|0.03178858
13:11:22|0.03178282
13:11:23|0.0317439
13:11:24|0.03175835
13:11:25|0.03169779
13:11:26|0.03170242
13:11:27|0.03176
13:11:28|0.03176249
13:11:29|0.03172751
13:11:30|0.03175417
13:11:30|0.03175417
13:11:32|0.03173876
13:11:32|0.03174798
13:11:34|0.03174798
13:11:34|0.03174798
13:11:36|0.03174798
13:11:36|0.03166621
13:11:37|0.03166621
13:11:39|0.03167519
13:11:39|0.0317286
13:11:42|0.03169822
13:11:42|0.03169601
13:11:44|0.03176702
13:11:45|0.03179998
13:11:46|0.0318125
13:11:47|0.03181355
13:11:48|0.03181355
13:11:49|0.03181426
13:11:50|0.03177017
13:11:50|0.03177017
13:11:53|0.0318375
13:11:53|0.0318356
13:11:54|0.0318356
13:11:55|0.0318356
13:11:56|0.03183817
13:11:57|0.03177641
13:11:58|0.03177641
13:12:00|0.0318
13:12:01|0.0318
13:12:02|0.03183818
13:12:03|0.03183818
13:12:05|0.03183508
13:12:07|0.03183508
13:12:07|0.03183508
13:12:08|0.03183508
13:12:10|0.03183508
13:12:11|0.03183508
13:12:12|0.03183508
13:12:14|0.03183508
13:12:14|0.03183508
13:12:15|0.03183479
13:12:16|0.03183479
13:12:17|0.03183453
13:12:18|0.03183453
13:12:19|0.0318356
13:12:20|0.0318356
13:12:22|0.03183818
13:12:23|0.03183818
13:12:24|0.03183818
13:12:25|0.03183818
13:12:26|0.03185
13:12:27|0.03185
13:12:27|0.03184895
13:12:29|0.03184895
13:12:30|0.03183508
13:12:31|0.03184768
13:12:31|0.03184768
13:12:32|0.03184768
13:12:35|0.03180078
13:12:35|0.03183004
13:12:36|0.03183004
13:12:37|0.03183004
13:12:38|0.03179362
13:12:40|0.03179362
13:12:40|0.03176702
13:12:43|0.03176702
13:12:44|0.0318
13:12:46|0.0318
13:12:47|0.03183508
13:12:48|0.03183508
13:12:50|0.03179311
13:12:50|0.03179311
13:12:51|0.03183817
13:12:52|0.03183817
13:12:54|0.03183815
13:12:55|0.03183815
13:12:56|0.03183815
13:12:57|0.03183815
13:12:58|0.03180774
13:12:59|0.03180774
13:13:01|0.03180774
13:13:02|0.03189114
13:13:02|0.03189114
13:13:03|0.03183509
13:13:04|0.03183509
13:13:05|0.0318905
13:13:07|0.0318905
13:13:07|0.0318517
13:13:08|0.0318517
13:13:09|0.0319
13:13:10|0.03189049
13:13:12|0.03189049
13:13:13|0.03189049
13:13:13|0.03189049
13:13:14|0.03183876
13:13:15|0.03183801
13:13:16|0.03183801
13:13:17|0.03181958
13:13:18|0.03183802
13:13:19|0.03183802
13:13:20|0.03180848
13:13:22|0.03183935
13:13:22|0.03183935
13:13:23|0.03183935
13:13:24|0.03183935
13:13:25|0.03183935
13:13:26|0.03181224
13:13:27|0.0317625
13:13:29|0.0317625
13:13:29|0.03174699
13:13:30|0.03174537
13:13:32|0.03168403
13:13:32|0.03163529
13:13:33|0.03163725
13:13:34|0.0316457
13:13:35|0.0316457
13:13:36|0.0317
13:13:37|0.03169269
13:13:38|0.03169269
13:13:40|0.03169999
13:13:41|0.03163253
13:13:43|0.0316283
13:13:44|0.03169518
13:13:45|0.03168158
13:13:46|0.03163743
13:13:47|0.03163743
13:13:47|0.03163743
13:13:50|0.0317
13:13:50|0.0317
13:13:51|0.03168707
13:13:52|0.03168727
13:13:53|0.03168727
13:13:54|0.03168727
13:13:55|0.03168727
13:13:56|0.03168701
13:13:58|0.03169999
13:13:59|0.03169999
13:14:00|0.03169999
13:14:01|0.03169999
13:14:01|0.03169999
13:14:03|0.03166184
13:14:05|0.03170671
13:14:05|0.03174285
13:14:06|0.03174285
13:14:07|0.03174285
13:14:09|0.03174285
13:14:11|0.03175
13:14:11|0.03175
13:14:12|0.03177624
13:14:13|0.03175879
13:14:14|0.0317875
13:14:15|0.0317875
13:14:16|0.031762
13:14:17|0.031762
13:14:18|0.03178724
13:14:19|0.03178724
13:14:20|0.03178724
13:14:21|0.03178724
13:14:23|0.03170008
13:14:23|0.03174288
13:14:24|0.03174288
13:14:25|0.03179085
13:14:26|0.03179085
13:14:27|0.03179085
13:14:28|0.03178767
13:14:29|0.03178767
13:14:30|0.03178767
13:14:31|0.03178767
13:14:32|0.03178767
13:14:33|0.03178767
13:14:34|0.03178767
13:14:35|0.03178767
13:14:36|0.03178767
13:14:37|0.03178957
13:14:38|0.03178957
13:14:39|0.031762
13:14:40|0.03178767
13:14:42|0.03169718
13:14:43|0.03179045
13:14:45|0.03175461
13:14:45|0.03175461
13:14:46|0.03170607
13:14:47|0.03170607
13:14:49|0.03170242
13:14:50|0.03171828
13:14:51|0.03171828
13:14:53|0.03171828
13:14:53|0.03171828
13:14:54|0.03168837
13:14:55|0.03168837
13:14:56|0.03171789
13:14:57|0.03168837
13:14:58|0.03168837
13:14:59|0.03171735
13:15:00|0.03171735
13:15:01|0.03168837
13:15:02|0.03168837
13:15:03|0.03168837
13:15:04|0.03168837
13:15:05|0.03168837
13:15:06|0.03168837
13:15:07|0.03168837
13:15:08|0.03169368
13:15:09|0.03173038
13:15:10|0.03173038
13:15:11|0.03170872
13:15:12|0.03170872
13:15:14|0.03170872
13:15:15|0.03172036
13:15:16|0.03172036
13:15:17|0.03172036
13:15:17|0.03172036
13:15:18|0.03172036
13:15:20|0.03169097
13:15:21|0.03169024
13:15:22|0.03169024
13:15:23|0.03169024
13:15:23|0.03169024
13:15:25|0.0316806
13:15:25|0.0316806
13:15:27|0.0316806
13:15:28|0.0316806
13:15:29|0.03169425
13:15:30|0.03169425
13:15:30|0.0316806
13:15:32|0.0316806
13:15:33|0.03169425
13:15:33|0.03169425
13:15:34|0.03169425
13:15:36|0.03169425
13:15:37|0.03169425
13:15:38|0.03169425
13:15:39|0.03169425
13:15:40|0.03169425
13:15:40|0.03169425
13:15:42|0.03169425
13:15:42|0.03169026
13:15:43|0.03169025
13:15:46|0.03169025
13:15:47|0.03169025
13:15:49|0.03169025
13:15:49|0.03169025
13:15:50|0.03169025
13:15:51|0.03169025
13:15:52|0.03169136
13:15:54|0.03169135
13:15:55|0.03169135
13:15:55|0.03169135
13:15:57|0.03169134
13:15:57|0.03169026
13:15:58|0.03169026
13:16:00|0.03169026
13:16:01|0.03169026
13:16:01|0.03169026
13:16:04|0.03169026
13:16:04|0.03169026
13:16:05|0.03169025
13:16:06|0.03175681
13:16:07|0.03175681
13:16:08|0.03176372
13:16:09|0.03176372
13:16:10|0.03176372
13:16:11|0.03176702
13:16:12|0.03178
13:16:13|0.03178
13:16:14|0.0317641
13:16:15|0.03176412
13:16:16|0.03176392
13:16:17|0.031771
13:16:19|0.03178466
13:16:20|0.03178649
13:16:20|0.03178649
13:16:22|0.03178903
13:16:23|0.0318
13:16:24|0.0318
13:16:24|0.03181989
13:16:26|0.03181989
13:16:27|0.03182794
13:16:28|0.03185187
13:16:29|0.03185187
13:16:30|0.03182155
13:16:30|0.03180461
13:16:32|0.03180461
13:16:33|0.0318264
13:16:33|0.0318264
13:16:35|0.03185713
13:16:36|0.03185713
13:16:37|0.03186
13:16:37|0.03186
13:16:39|0.03186666
13:16:40|0.03186666
13:16:41|0.03186666
13:16:42|0.03186666
13:16:43|0.03186666
13:16:43|0.03186695
13:16:44|0.03186666
13:16:46|0.03186666
13:16:48|0.03186666
13:16:48|0.03186666
13:16:49|0.03186666
13:16:51|0.03186666
13:16:53|0.03186785
13:16:53|0.03186785
13:16:54|0.03188174
13:16:55|0.03188174
13:16:56|0.03188174
13:16:57|0.03188174
13:16:58|0.03188174
13:16:59|0.03188174
13:17:00|0.03189663
13:17:01|0.03188174
13:17:02|0.03186668
13:17:03|0.03186668
13:17:05|0.03186668
13:17:06|0.03192553
13:17:07|0.03191643
13:17:08|0.03190258
13:17:09|0.03192553
13:17:09|0.03193346
13:17:12|0.03195
13:17:12|0.03195
13:17:13|0.03196706
13:17:14|0.03197094
13:17:15|0.03197083
13:17:16|0.03197886
13:17:17|0.03199768
13:17:18|0.03197581
13:17:20|0.03197658
13:17:21|0.03197785
13:17:23|0.03199681
13:17:23|0.03199681
13:17:24|0.03199681
13:17:25|0.032
13:17:26|0.032
13:17:27|0.03197838
13:17:28|0.03197838
13:17:29|0.032
13:17:30|0.03198193
13:17:31|0.03200745
13:17:32|0.0319957
13:17:33|0.0319957
13:17:34|0.03201275
13:17:35|0.032
13:17:36|0.03200003
13:17:37|0.03202613
13:17:38|0.03204355
13:17:39|0.03204353
13:17:40|0.03205
13:17:41|0.03205996
13:17:42|0.03205
13:17:43|0.03205
13:17:45|0.03205818
13:17:47|0.03209478
13:17:48|0.03209478
13:17:49|0.03206971
13:17:51|0.03209772
13:17:51|0.03209772
13:17:52|0.0320976
13:17:53|0.0320976
13:17:55|0.03209862
13:17:57|0.03209772
13:17:57|0.03209823
13:17:58|0.0321
13:17:59|0.0321
13:18:00|0.03212886
13:18:01|0.0321625
13:18:02|0.03217957
13:18:04|0.03214252
13:18:05|0.03214252
13:18:06|0.03215374
13:18:08|0.03218
13:18:08|0.03218
13:18:09|0.0322
13:18:10|0.03219999
13:18:11|0.03216405
13:18:12|0.03215642
13:18:13|0.03218647
13:18:14|0.03218647
13:18:15|0.03226085
13:18:16|0.03225257
13:18:17|0.03225257
13:18:18|0.03224076
13:18:19|0.03224072
13:18:20|0.03221024
13:18:22|0.03229971
13:18:22|0.03229971
13:18:25|0.03218
13:18:25|0.03221391
13:18:26|0.03223994
13:18:27|0.03220164
13:18:28|0.03220164
13:18:29|0.03217046
13:18:31|0.03225586
13:18:32|0.03225586
13:18:32|0.03225586
13:18:34|0.03225945
13:18:35|0.03225945
13:18:35|0.03225653
13:18:37|0.03227203
13:18:37|0.0322885
13:18:39|0.03228864
13:18:40|0.03229
13:18:41|0.03229
13:18:42|0.03229
13:18:43|0.0323
13:18:44|0.0323
13:18:45|0.03231024
13:18:45|0.0323125
13:18:46|0.03231578
13:18:48|0.03232
13:18:49|0.03232
13:18:50|0.03232
13:18:50|0.03234072
13:18:53|0.03232003
13:18:53|0.03232003
13:18:54|0.03232206
13:18:56|0.03232206
13:18:56|0.03232206
13:18:57|0.03234486
13:18:58|0.03234487
13:18:59|0.03234486
13:19:00|0.03234487
13:19:01|0.03239
13:19:02|0.03233199
13:19:03|0.03233514
13:19:04|0.03238282
13:19:05|0.03235749
13:19:06|0.03235749
13:19:07|0.03235749
13:19:08|0.03235749
13:19:09|0.03235749
13:19:10|0.0323432
13:19:11|0.0323432
13:19:13|0.03238
13:19:14|0.03238046
13:19:15|0.03238046
13:19:16|0.03237661
13:19:17|0.03238046
13:19:18|0.03238005
13:19:20|0.03237661
13:19:20|0.03237986
13:19:21|0.03237986
13:19:22|0.03237986
13:19:23|0.03235255
13:19:24|0.03232206
13:19:25|0.03232207
13:19:26|0.03232208
13:19:27|0.03232208
13:19:28|0.03232206
13:19:29|0.03233638
13:19:30|0.03232206
13:19:31|0.03233635
13:19:32|0.03233635
13:19:33|0.03232206
13:19:34|0.03232206
13:19:35|0.03233638
13:19:36|0.03231337
13:19:37|0.03230001
13:19:38|0.03224584
13:19:39|0.03223121
13:19:40|0.03223121
13:19:41|0.03223156
13:19:42|0.03223156
13:19:43|0.03223
13:19:44|0.03223
13:19:45|0.03223
13:19:46|0.03223
13:19:48|0.03220782
13:19:50|0.03223022
13:19:50|0.03223022
13:19:52|0.03223022
13:19:52|0.03223022
13:19:54|0.03223022
13:19:55|0.03223079
13:19:55|0.03218696
13:19:57|0.03219471
13:19:58|0.03219471
13:19:59|0.0321552
13:20:00|0.032152
13:20:01|0.0321142
13:20:02|0.0321142
13:20:03|0.0321629
13:20:04|0.0321629
13:20:05|0.0321629
13:20:07|0.03210311
13:20:08|0.03210311
13:20:09|0.03211402
13:20:10|0.03211582
13:20:12|0.03211582
13:20:13|0.03211582
13:20:14|0.03211582
13:20:15|0.03211582
13:20:16|0.03211582
13:20:17|0.03211248
13:20:18|0.03211248
13:20:19|0.03211248
13:20:20|0.03211248
13:20:21|0.03210318
13:20:22|0.03210318
13:20:23|0.03210318
13:20:24|0.03210318
13:20:25|0.03210318
13:20:26|0.03210403
13:20:27|0.03211248
13:20:28|0.03211306
13:20:29|0.03210478
13:20:31|0.03212389
13:20:32|0.03212389
13:20:32|0.03215102
13:20:34|0.03215102
13:20:35|0.03216794
13:20:35|0.03216794
13:20:36|0.03215628
13:20:38|0.03215628
13:20:38|0.03215628
13:20:39|0.03215146
13:20:41|0.03211736
13:20:42|0.03214503
13:20:43|0.03214503
13:20:44|0.03214503
13:20:45|0.03214503
13:20:46|0.03214503
13:20:47|0.03214503
13:20:48|0.03214493
13:20:49|0.03214493
13:20:51|0.03214493
13:20:51|0.03214493
13:20:52|0.03214492
13:20:53|0.0321114
13:20:55|0.0321114
13:20:56|0.0321114
13:20:56|0.0321114
13:20:58|0.0321114
13:20:58|0.03211144
13:21:00|0.0321114
13:21:00|0.03209204
13:21:01|0.03209204
13:21:03|0.03209204
13:21:04|0.03210816
13:21:05|0.03210816
13:21:06|0.032075
13:21:07|0.03210101
13:21:08|0.03211139
13:21:09|0.03209205
13:21:10|0.03209205
13:21:11|0.03211139
13:21:12|0.03211139
13:21:13|0.03211453
13:21:14|0.03211453
13:21:15|0.03211453
13:21:16|0.03211453
13:21:17|0.0320928
13:21:18|0.0320928
13:21:19|0.0320928
13:21:20|0.03211127
13:21:21|0.03211127
13:21:22|0.03214099
13:21:23|0.03214099
13:21:24|0.03209565
13:21:25|0.03213115
13:21:26|0.03213115
13:21:27|0.03214083
13:21:28|0.03211745
13:21:29|0.03214794
13:21:31|0.03214794
13:21:31|0.03211396
13:21:33|0.03211396
13:21:34|0.03211396
13:21:34|0.03211396
13:21:36|0.03213714
13:21:37|0.03213694
13:21:38|0.03210524
13:21:39|0.03213563
13:21:39|0.03213563
13:21:41|0.03213391
13:21:42|0.03213391
13:21:42|0.03213391
13:21:43|0.03213344
13:21:44|0.03210524
13:21:46|0.03213258
13:21:46|0.03213256
13:21:47|0.03213256
13:21:49|0.03222077
13:21:50|0.03220845
13:21:51|0.03220845
13:21:53|0.03220845
13:21:55|0.03224712
13:21:56|0.03219184
13:21:57|0.03220157
13:21:58|0.03220157
13:21:59|0.03220157
13:22:00|0.03220157
13:22:02|0.03220157
13:22:02|0.03220157
13:22:04|0.03220866
13:22:05|0.03220866
13:22:06|0.03221509
13:22:07|0.03218
13:22:08|0.03216613
13:22:09|0.03216613
13:22:10|0.03216613
13:22:11|0.03214972
13:22:12|0.03217794
13:22:13|0.03215365
13:22:14|0.03216613
13:22:16|0.03214107
13:22:17|0.03214107
13:22:17|0.03214669
13:22:19|0.03213877
13:22:19|0.03213877
13:22:21|0.03216876
13:22:22|0.03216876
13:22:23|0.03216876
13:22:24|0.03216876
13:22:25|0.03217779
13:22:26|0.03217779
13:22:27|0.03217779
13:22:28|0.03217779
13:22:29|0.03221703
13:22:30|0.03221703
13:22:31|0.03216829
13:22:32|0.03216829
13:22:33|0.03222387
13:22:34|0.03222387
13:22:35|0.03225733
13:22:36|0.03225733
13:22:37|0.03225733
13:22:38|0.0322558
13:22:39|0.03225733
13:22:40|0.03225733
13:22:41|0.03221554
13:22:42|0.03232
13:22:43|0.03226375
13:22:44|0.03226375
13:22:45|0.03231879
13:22:46|0.03231767
13:22:47|0.03233333
13:22:48|0.03233667
13:22:49|0.03232888
13:22:51|0.03232888
13:22:52|0.03232888
13:22:54|0.03232888
13:22:55|0.03234571
13:22:56|0.03234571
13:22:56|0.03234571
13:22:58|0.03234577
13:22:59|0.03231566
13:23:00|0.03231566
13:23:01|0.03229395
13:23:02|0.03229395
13:23:03|0.03229395
13:23:04|0.03229395
13:23:06|0.03231327
13:23:07|0.03231327
13:23:08|0.03231327
13:23:09|0.03232608
13:23:10|0.03234956
13:23:11|0.03234956
13:23:12|0.0323417
13:23:13|0.0323417
13:23:14|0.0323417
13:23:15|0.0323417
13:23:16|0.0323406
13:23:17|0.03230364
13:23:18|0.03233365
13:23:19|0.03230513
13:23:21|0.03230513
13:23:22|0.03230513
13:23:22|0.03230513
13:23:23|0.03230513
13:23:25|0.03230513
13:23:26|0.03230513
13:23:27|0.03230513
13:23:27|0.03228952
13:23:28|0.03228952
13:23:29|0.03228952
13:23:30|0.03228952
13:23:32|0.03228952
13:23:33|0.03228952
13:23:33|0.03228952
13:23:34|0.03232429
13:23:35|0.03232429
13:23:36|0.03232429
13:23:38|0.03232429
13:23:39|0.0323068
13:23:40|0.0323068
13:23:41|0.0323068
13:23:42|0.03236688
13:23:43|0.03236688
13:23:44|0.03236688
13:23:45|0.03233942
13:23:46|0.03233942
13:23:47|0.03233942
13:23:48|0.03233942
13:23:49|0.03233942
13:23:50|0.03233942
13:23:52|0.03233942
13:23:53|0.0323409
13:23:55|0.0323409
13:23:56|0.03236686
13:23:58|0.03236686
13:23:58|0.03236686
13:24:00|0.03236686
13:24:00|0.03234102
13:24:01|0.03234102
13:24:02|0.03236687
13:24:04|0.03236689
13:24:05|0.03234097
13:24:06|0.03234097
13:24:06|0.03237138
13:24:08|0.03237486
13:24:09|0.03237486
13:24:09|0.03235032
13:24:11|0.03238869
13:24:12|0.03235369
13:24:13|0.03239396
13:24:13|0.03239396
13:24:15|0.03239396
13:24:16|0.03239396
13:24:17|0.03239396
13:24:18|0.03239396
13:24:19|0.03239387
13:24:20|0.03239387
13:24:21|0.03239387
13:24:22|0.03239387
13:24:23|0.03239383
13:24:24|0.03235282
13:24:26|0.03235191
13:24:26|0.03235191
13:24:28|0.03235191
13:24:29|0.03236516
13:24:30|0.03236435
13:24:31|0.03236941
13:24:32|0.03233189
13:24:33|0.03233189
13:24:34|0.03238438
13:24:35|0.03233762
13:24:36|0.03233762
13:24:37|0.03233762
13:24:38|0.03236276
13:24:39|0.0323
13:24:40|0.0323
13:24:41|0.03228865
13:24:42|0.03227203
13:24:43|0.03223
13:24:44|0.03222298
13:24:45|0.03220001
13:24:46|0.03218
13:24:47|0.03218
13:24:48|0.03218
13:24:49|0.03218
13:24:50|0.03220045
13:24:51|0.03220044
13:24:53|0.03218
13:24:53|0.03218
13:24:54|0.03218
13:24:56|0.03218
13:24:56|0.03218
13:24:58|0.03218
13:24:59|0.03218
13:25:00|0.03218
13:25:01|0.03223547
13:25:03|0.03221949
13:25:04|0.03221949
13:25:04|0.03221949
13:25:06|0.03221949
13:25:07|0.03221949
13:25:07|0.03221949
13:25:08|0.03221949
13:25:09|0.0322427
13:25:10|0.03222694
13:25:11|0.03224313
13:25:12|0.03221364
13:25:13|0.03225698
13:25:15|0.03230949
13:25:15|0.03230949
13:25:17|0.03230949
13:25:18|0.03229154
13:25:18|0.03230397
13:25:19|0.03232
13:25:21|0.03229525
13:25:21|0.0323226
13:25:23|0.0323226
13:25:24|0.0323226
13:25:24|0.0323226
13:25:25|0.0323226
13:25:27|0.0323226
13:25:28|0.03233336
13:25:29|0.03233336
13:25:30|0.03233336
13:25:31|0.03232282
13:25:32|0.03232262
13:25:33|0.03232262
13:25:34|0.03232262
13:25:35|0.03232262
13:25:36|0.03232262
13:25:37|0.03232262
13:25:38|0.03232262
13:25:39|0.03232262
13:25:40|0.03234456
13:25:41|0.03234456
13:25:42|0.03234456
13:25:43|0.03234456
13:25:44|0.03232273
13:25:45|0.03232273
13:25:46|0.03232262
13:25:47|0.03232262
13:25:48|0.03232262
13:25:49|0.03234995
13:25:50|0.03232262
13:25:52|0.03232262
13:25:53|0.03234847
13:25:55|0.03234847
13:25:56|0.03234847
13:25:56|0.03234847
13:25:58|0.03232268
13:25:58|0.03233472
13:26:00|0.03230098
13:26:01|0.03230098
13:26:01|0.03230098
13:26:03|0.0323
13:26:04|0.0323
13:26:06|0.0323
13:26:07|0.0323
13:26:09|0.0323
13:26:10|0.0323
13:26:11|0.03232444
13:26:12|0.03232444
13:26:13|0.03230001
13:26:14|0.03230001
13:26:15|0.03230001
13:26:16|0.03232439
13:26:17|0.03232441
13:26:18|0.03232441
13:26:19|0.03232441
13:26:20|0.03230001
13:26:21|0.03230001
13:26:22|0.03230001
13:26:23|0.0323
13:26:24|0.0323
13:26:25|0.0323
13:26:26|0.03229638
13:26:27|0.0322989
13:26:29|0.03226123
13:26:29|0.03227862
13:26:30|0.03229889
13:26:32|0.03229889
13:26:33|0.03229889
13:26:33|0.03228108
13:26:35|0.03229765
13:26:36|0.03229765
13:26:37|0.03229765
13:26:38|0.03229842
13:26:39|0.03229842
13:26:40|0.03229842
13:26:41|0.03228108
13:26:43|0.03232439
13:26:44|0.03230455
13:26:44|0.03230014
13:26:45|0.03230014
13:26:47|0.03230014
13:26:47|0.03230014
13:26:48|0.03229975
13:26:49|0.03229988
13:26:50|0.03229988
13:26:51|0.03229988
13:26:52|0.03229988
13:26:54|0.0323004
13:26:56|0.03232439
13:26:58|0.03230111
13:26:58|0.03230112
13:27:00|0.03230112
13:27:01|0.03230015
13:27:02|0.03232434
13:27:04|0.03232439
13:27:05|0.03232439
13:27:05|0.03232439
13:27:07|0.03232439
13:27:08|0.03232439
13:27:09|0.03230138
13:27:10|0.03232439
13:27:11|0.03232439
13:27:12|0.03232434
13:27:13|0.03232439
13:27:14|0.03232435
13:27:15|0.03232439
13:27:16|0.03232439
13:27:17|0.03232439
13:27:18|0.03232439
13:27:19|0.03232439
13:27:20|0.03230159
13:27:21|0.03230159
13:27:22|0.03230159
13:27:23|0.03230159
13:27:24|0.03230159
13:27:25|0.03228251
13:27:26|0.03227677
13:27:27|0.03227677
13:27:28|0.0323
13:27:29|0.03232389
13:27:30|0.03232389
13:27:31|0.03232389
13:27:32|0.03232389
13:27:33|0.03232389
13:27:34|0.03232389
13:27:35|0.03229125
13:27:36|0.03229125
13:27:38|0.03229125
13:27:39|0.03229125
13:27:39|0.03229125
13:27:41|0.03223981
13:27:41|0.03227094
13:27:43|0.03227094
13:27:44|0.03227094
13:27:45|0.03229124
13:27:46|0.03228355
13:27:47|0.03223837
13:27:48|0.03223837
13:27:49|0.03225309
13:27:49|0.03225309
13:27:50|0.03225309
13:27:51|0.03225309
13:27:53|0.03226882
13:27:54|0.03226882
13:27:55|0.03226882
13:27:56|0.03223064
13:27:57|0.03223064
13:27:58|0.03223064
13:27:59|0.03223064
13:28:01|0.03223065
13:28:01|0.03223065
13:28:02|0.03223065
13:28:04|0.03223065
13:28:05|0.03223064
13:28:06|0.03223065
13:28:08|0.03225952
13:28:09|0.03223066
13:28:10|0.03221949
13:28:11|0.03221949
13:28:12|0.03221949
13:28:13|0.03221949
13:28:14|0.03221949
13:28:15|0.0322125
13:28:16|0.0322125
13:28:17|0.0322125
13:28:18|0.0322125
13:28:19|0.03221949
13:28:20|0.03221949
13:28:21|0.03221949
13:28:22|0.03224282
13:28:23|0.03221949
13:28:24|0.03225956
13:28:25|0.03229125
13:28:27|0.03222951
13:28:28|0.03222951
13:28:29|0.03222951
13:28:30|0.03222951
13:28:30|0.03222951
13:28:32|0.03222951
13:28:33|0.03224618
13:28:34|0.03227091
13:28:35|0.03227091
13:28:36|0.03227091
13:28:37|0.03227091
13:28:38|0.03223638
13:28:39|0.03227041
13:28:40|0.03227041
13:28:41|0.03227029
13:28:42|0.03227029
13:28:42|0.03227029
13:28:44|0.032237
13:28:44|0.032237
13:28:46|0.032237
13:28:47|0.03227041
13:28:48|0.0322478
13:28:48|0.0322479
13:28:49|0.03224794
13:28:51|0.03227041
13:28:52|0.03223646
13:28:52|0.03223646
13:28:54|0.03223967
13:28:54|0.03223656
13:28:56|0.03223656
13:28:58|0.03223676
13:28:59|0.03223675
13:29:00|0.03223675
13:29:01|0.03222951
13:29:02|0.03224717
13:29:03|0.03224717
13:29:05|0.03223667
13:29:06|0.03223667
13:29:08|0.03221515
13:29:09|0.03221252
13:29:10|0.03221252
13:29:11|0.03221252
13:29:12|0.03221252
13:29:14|0.03221252
13:29:15|0.03221252
13:29:16|0.03221252
13:29:16|0.03223776
13:29:17|0.03221252
13:29:19|0.03223822
13:29:19|0.03219371
13:29:20|0.03218819
13:29:22|0.03218819
13:29:23|0.03221932
13:29:24|0.03221932
13:29:25|0.03219632
13:29:26|0.03220783
13:29:27|0.03223
13:29:28|0.03223
13:29:29|0.03223
13:29:30|0.03223
13:29:31|0.03221929
13:29:32|0.03219113
13:29:33|0.03221735
13:29:34|0.03221735
13:29:35|0.03222331
13:29:36|0.03219981
13:29:37|0.03219981
13:29:38|0.03212057
13:29:39|0.03212057
13:29:40|0.03212057
13:29:41|0.03212057
13:29:42|0.03214659
13:29:43|0.03215185
13:29:44|0.03215185
13:29:45|0.03216009
13:29:46|0.03215037
13:29:48|0.03214976
13:29:49|0.03214976
13:29:50|0.03214976
13:29:50|0.03213161
13:29:51|0.03212578
13:29:52|0.03212057
13:29:53|0.03212057
13:29:54|0.03199567
13:29:55|0.03198543
13:29:57|0.03196282
13:29:58|0.0319
13:30:00|0.03191032
13:30:01|0.03194
13:30:03|0.03190982
13:30:04|0.03196067
13:30:05|0.0319579
13:30:06|0.03155059
13:30:07|0.03167336
13:30:08|0.03165043
13:30:09|0.03165822
13:30:10|0.03168837
13:30:10|0.03163084
13:30:12|0.03169879
13:30:12|0.03170814
13:30:14|0.03170812
13:30:15|0.03174842
13:30:16|0.0317886
13:30:17|0.03185664
13:30:18|0.0318625
13:30:19|0.03185126
13:30:20|0.03185126
13:30:22|0.03182386
13:30:22|0.03179558
13:30:23|0.03181301
13:30:25|0.03177588
13:30:26|0.03176258
13:30:26|0.03176258
13:30:27|0.0317713
13:30:29|0.03186785
13:30:30|0.0314773
13:30:30|0.0315
13:30:31|0.0315
13:30:32|0.0315
13:30:33|0.0315
13:30:34|0.03146903
13:30:36|0.0315
13:30:37|0.0315
13:30:37|0.0315496
13:30:38|0.03161878
13:30:40|0.0316826
13:30:41|0.03170329
13:30:41|0.03186206
13:30:42|0.03176926
13:30:43|0.03180617
13:30:45|0.03179426
13:30:46|0.03178901
13:30:47|0.03184896
13:30:47|0.03181554
13:30:49|0.03179961
13:30:49|0.03179961
13:30:50|0.03183719
13:30:52|0.03183719
13:30:52|0.03183718
13:30:53|0.03180664
13:30:55|0.03180664
13:30:56|0.03183941
13:30:56|0.03183941
13:30:58|0.03184165
13:30:59|0.03184165
13:31:00|0.03184165
13:31:01|0.03184165
13:31:02|0.03181834
13:31:04|0.03175762
13:31:04|0.03177659
13:31:06|0.03182338
13:31:07|0.03174487
13:31:08|0.03174487
13:31:09|0.03174487
13:31:10|0.03177843
13:31:12|0.0317606
13:31:13|0.0317496
13:31:14|0.03174941
13:31:15|0.03174941
13:31:15|0.03174941
13:31:17|0.03174941
13:31:18|0.03174941
13:31:19|0.03174941
13:31:20|0.03174941
13:31:22|0.03172407
13:31:22|0.03182456
13:31:23|0.03174941
13:31:24|0.03179087
13:31:25|0.03179087
13:31:26|0.03175378
13:31:28|0.03175378
13:31:29|0.03179087
13:31:30|0.03185031
13:31:31|0.03180699
13:31:32|0.03180699
13:31:33|0.03180187
13:31:34|0.03183421
13:31:35|0.03185031
13:31:36|0.03184745
13:31:37|0.03181158
13:31:38|0.03181158
13:31:40|0.03185032
13:31:41|0.03188047
13:31:41|0.0318875
13:31:43|0.03185382
13:31:44|0.03188381
13:31:44|0.03188381
13:31:46|0.03188377
13:31:46|0.03188377
13:31:47|0.03188377
13:31:48|0.03188377
13:31:50|0.03188377
13:31:50|0.03189627
13:31:52|0.03189627
13:31:52|0.03189092
13:31:54|0.03189611
13:31:55|0.0318961
13:31:56|0.03186421
13:31:57|0.03189663
13:31:57|0.03189663
13:31:59|0.03189663
13:32:01|0.03189377
13:32:02|0.03189662
13:32:03|0.03189662
13:32:04|0.03189662
13:32:05|0.03186421
13:32:06|0.03186421
13:32:07|0.03186421
13:32:08|0.03189663
13:32:10|0.03189663
13:32:10|0.03189663
13:32:12|0.03189663
13:32:13|0.03189663
13:32:14|0.03189663
13:32:15|0.03189661
13:32:16|0.03189663
13:32:17|0.03189663
13:32:18|0.0318875
13:32:19|0.03189378
13:32:21|0.03189378
13:32:22|0.03189378
13:32:22|0.03189663
13:32:24|0.03189664
13:32:25|0.03189664
13:32:26|0.03189661
13:32:26|0.03189661
13:32:27|0.03189661
13:32:29|0.03189378
13:32:30|0.03189378
13:32:30|0.03189378
13:32:31|0.03189378
13:32:34|0.03189378
13:32:34|0.03189999
13:32:35|0.03189999
13:32:36|0.03189999
13:32:37|0.03216039
13:32:38|0.03215765
13:32:39|0.03210528
13:32:40|0.03213468
13:32:41|0.03210369
13:32:42|0.03207655
13:32:43|0.0321124
13:32:44|0.0321123
13:32:45|0.0321123
13:32:46|0.03210667
13:32:47|0.03210667
13:32:48|0.03206959
13:32:49|0.03206959
13:32:50|0.03206959
13:32:51|0.03205652
13:32:52|0.03207298
13:32:53|0.03203595
13:32:54|0.03204315
13:32:55|0.0320431
13:32:56|0.03204304
13:32:57|0.03210923
13:32:58|0.03210923
13:33:00|0.03210923
13:33:02|0.03203596
13:33:02|0.03206984
13:33:03|0.03206888
13:33:05|0.03208486
13:33:07|0.03205464
13:33:07|0.03205464
13:33:08|0.03205467
13:33:09|0.03204979
13:33:10|0.03208438
13:33:11|0.03208438
13:33:12|0.03208413
13:33:13|0.03208413
13:33:15|0.03208348
13:33:16|0.03208348
13:33:16|0.03208348
13:33:18|0.03208342
13:33:19|0.03208342
13:33:20|0.03208489
13:33:21|0.03210195
13:33:22|0.03210195
13:33:22|0.03208873
13:33:24|0.03208873
13:33:26|0.03208873
13:33:26|0.03212104
13:33:27|0.03212104
13:33:28|0.03208862
13:33:29|0.03212104
13:33:30|0.03214121
13:33:31|0.03214121
13:33:32|0.03214121
13:33:33|0.03212104
13:33:34|0.03214133
13:33:35|0.03209504
13:33:36|0.03209504
13:33:37|0.03212104
13:33:38|0.03212104
13:33:39|0.03212104
13:33:40|0.03212104
13:33:41|0.03213604
13:33:42|0.03213604
13:33:43|0.0321458
13:33:44|0.0321458
13:33:45|0.03214999
13:33:46|0.03214999
13:33:47|0.03214999
13:33:48|0.03212116
13:33:49|0.03212116
13:33:50|0.03212108
13:33:51|0.0321773
13:33:52|0.03218547
13:33:53|0.03215024
13:33:54|0.03215024
13:33:55|0.03215024
13:33:56|0.0321875
13:33:57|0.0321875
13:33:58|0.0321875
13:33:59|0.03222298
13:34:01|0.03220666
13:34:03|0.03220666
13:34:03|0.03225
13:34:04|0.03220725
13:34:05|0.03222298
13:34:07|0.03215014
13:34:09|0.03217722
13:34:09|0.03220678
13:34:11|0.03222298
13:34:12|0.03219435
13:34:14|0.0323
13:34:14|0.03225915
13:34:15|0.03225915
13:34:16|0.03219435
13:34:17|0.03220846
13:34:18|0.03220847
13:34:19|0.03220847
13:34:20|0.03220847
13:34:21|0.03220847
13:34:22|0.03220885
13:34:23|0.03222
13:34:24|0.03222
13:34:25|0.03222
13:34:26|0.03222
13:34:27|0.03222
13:34:28|0.03220883
13:34:29|0.03220883
13:34:30|0.03220883
13:34:31|0.03220883
13:34:32|0.03220883
13:34:33|0.03220883
13:34:34|0.03220881
13:34:35|0.03222
13:34:36|0.03222
13:34:37|0.03220881
13:34:38|0.03220881
13:34:39|0.03223853
13:34:40|0.03223853
13:34:41|0.03224871
13:34:42|0.03224871
13:34:43|0.03225
13:34:44|0.03225
13:34:45|0.03225
13:34:46|0.03225
13:34:47|0.03225
13:34:48|0.03225
13:34:49|0.03227203
13:34:50|0.03227203
13:34:51|0.03227234
13:34:52|0.03227235
13:34:53|0.032325
13:34:54|0.03236036
13:34:55|0.03236036
13:34:56|0.03236036
13:34:57|0.03237623
13:34:58|0.03233817
13:34:59|0.03237616
13:35:00|0.03236037
13:35:02|0.03236037
13:35:04|0.0323763
13:35:04|0.03237625
13:35:06|0.03237624
13:35:07|0.03237626
13:35:08|0.03237624
13:35:09|0.03237624
13:35:11|0.03237624
13:35:11|0.0323669
13:35:13|0.03239342
13:35:14|0.03237624
13:35:16|0.03236036
13:35:17|0.03236036
13:35:18|0.03236036
13:35:19|0.03236036
13:35:20|0.03236036
13:35:20|0.03237624
13:35:22|0.03237624
13:35:23|0.03237624
13:35:24|0.03237624
13:35:25|0.03237624
13:35:25|0.03237624
13:35:27|0.03237624
13:35:28|0.03239987
13:35:29|0.03237625
13:35:29|0.03237625
13:35:32|0.03237624
13:35:32|0.03237624
13:35:33|0.03238624
13:35:34|0.03238624
13:35:36|0.03238624
13:35:37|0.0324
13:35:38|0.0324
13:35:39|0.0324
13:35:40|0.0324
13:35:41|0.0324
13:35:41|0.03238623
13:35:43|0.03238623
13:35:43|0.03236789
13:35:45|0.03236789
13:35:46|0.03236036
13:35:47|0.03236036
13:35:48|0.03236036
13:35:49|0.03236036
13:35:50|0.03231928
13:35:51|0.03225613
13:35:52|0.03225493
13:35:53|0.03225497
13:35:54|0.03222416
13:35:55|0.03220899
13:35:56|0.03220897
13:35:56|0.03220897
13:35:58|0.03220897
13:35:59|0.03220897
13:36:00|0.03217733
13:36:01|0.03219644
13:36:02|0.03219644
13:36:03|0.03219644
13:36:05|0.03219644
13:36:05|0.03220896
13:36:06|0.03221444
13:36:08|0.03221444
13:36:08|0.03221444
13:36:11|0.0322
13:36:11|0.03222864
13:36:12|0.03222859
13:36:13|0.03222859
13:36:15|0.03220003
13:36:16|0.03220391
13:36:17|0.03220002
13:36:19|0.03220002
13:36:19|0.03225999
13:36:20|0.03224699
13:36:21|0.03224699
13:36:22|0.03224699
13:36:23|0.03224699
13:36:24|0.03224699
13:36:25|0.03224699
13:36:26|0.03224699
13:36:27|0.03224118
13:36:29|0.03224699
13:36:30|0.03224699
13:36:31|0.03224698
13:36:32|0.03224699
13:36:33|0.03224118
13:36:34|0.03224698
13:36:35|0.03224698
13:36:36|0.03224699
13:36:37|0.03224211
13:36:38|0.03228471
13:36:39|0.03233916
13:36:40|0.03232492
13:36:41|0.03232497
13:36:42|0.03232497
13:36:43|0.03239997
13:36:44|0.03231896
13:36:45|0.03231896
13:36:46|0.03235507
13:36:47|0.03235565
13:36:48|0.0323947
13:36:49|0.0323947
13:36:50|0.0323947
13:36:51|0.0323947
13:36:52|0.0323947
13:36:53|0.03234
13:36:54|0.03234511
13:36:55|0.03234511
13:36:56|0.03234521
13:36:57|0.03230714
13:36:58|0.03230714
13:36:59|0.03234481
13:37:00|0.03234481
13:37:01|0.03234481
13:37:02|0.03234481
13:37:03|0.03234481
13:37:05|0.03235892
13:37:07|0.03235892
13:37:07|0.03240432
13:37:09|0.03240432
13:37:10|0.03235939
13:37:11|0.03235939
13:37:13|0.03239794
13:37:14|0.03239794
13:37:15|0.03239794
13:37:16|0.03239794
13:37:17|0.03236158
13:37:18|0.03239509
13:37:19|0.03239509
13:37:20|0.03239481
13:37:21|0.03239481
13:37:22|0.03239481
13:37:23|0.03239794
13:37:24|0.03240261
13:37:25|0.03243027
13:37:26|0.0324076
13:37:27|0.03240774
13:37:28|0.03240778
13:37:29|0.03240778
13:37:30|0.03244062
13:37:31|0.03240024
13:37:32|0.03240792
13:37:33|0.0323951
13:37:34|0.0323951
13:37:35|0.0323951
13:37:36|0.03239509
13:37:37|0.03239509
13:37:38|0.03237624
13:37:39|0.03237624
13:37:40|0.03237624
13:37:41|0.03237624
13:37:42|0.03239513
13:37:43|0.03239513
13:37:44|0.032396
13:37:45|0.03242462
13:37:46|0.03242462
13:37:47|0.03242462
13:37:48|0.03242462
13:37:49|0.03242462
13:37:50|0.03239601
13:37:51|0.03239601
13:37:52|0.032396
13:37:53|0.03239513
13:37:54|0.03239601
13:37:56|0.03242406
13:37:57|0.03242406
13:37:58|0.03239606
13:37:59|0.03239605
13:37:59|0.03239605
13:38:00|0.03239605
13:38:02|0.03242444
13:38:03|0.03242444
13:38:04|0.03242444
13:38:05|0.0323951
13:38:07|0.03240558
13:38:09|0.03239599
13:38:09|0.03239599
13:38:10|0.03237624
13:38:12|0.03237624
13:38:14|0.03236067
13:38:14|0.03236067
13:38:15|0.03236067
13:38:16|0.03243748
13:38:18|0.03239951
13:38:19|0.03239951
13:38:20|0.03240627
13:38:21|0.03236231
13:38:22|0.03236441
13:38:22|0.03236441
13:38:24|0.03236441
13:38:25|0.03236441
13:38:26|0.03236441
13:38:27|0.03236441
13:38:27|0.0323995
13:38:28|0.03236654
13:38:30|0.03239951
13:38:31|0.0323995
13:38:32|0.03242809
13:38:33|0.03242809
13:38:34|0.03244409
13:38:35|0.0324275
13:38:36|0.03237649
13:38:36|0.03237649
13:38:38|0.03239899
13:38:39|0.03237
13:38:39|0.03236441
13:38:41|0.03239886
13:38:42|0.03239886
13:38:43|0.03239886
13:38:44|0.03239886
13:38:45|0.03239886
13:38:46|0.03239886
13:38:46|0.03239886
13:38:48|0.03237
13:38:49|0.03237
13:38:50|0.03236443
13:38:51|0.03236443
13:38:52|0.03237
13:38:53|0.03237
13:38:53|0.03237
13:38:55|0.03237
13:38:56|0.03236999
13:38:56|0.03236999
13:38:57|0.03235
13:38:59|0.03235
13:39:00|0.03236994
13:39:01|0.03236994
13:39:02|0.03236994
13:39:03|0.03236994
13:39:04|0.03236994
13:39:05|0.03236994
13:39:07|0.03236994
13:39:08|0.03235
13:39:10|0.03237
13:39:10|0.03237
13:39:11|0.03235
13:39:12|0.03235
13:39:14|0.03238119
13:39:15|0.03238119
13:39:16|0.03238119
13:39:18|0.03237002
13:39:19|0.03237002
13:39:20|0.03237002
13:39:21|0.03237003
13:39:22|0.03237003
13:39:22|0.03237003
13:39:24|0.03237003
13:39:25|0.03237996
13:39:26|0.03237004
13:39:27|0.03238119
13:39:28|0.03237003
13:39:29|0.03237
13:39:29|0.03237
13:39:30|0.03237
13:39:32|0.03237
13:39:34|0.03237
13:39:35|0.03237
13:39:36|0.03237
13:39:38|0.03237
13:39:38|0.03237
13:39:40|0.03237003
13:39:41|0.03237003
13:39:42|0.03237
13:39:43|0.03237
13:39:44|0.03237
13:39:45|0.03240291
13:39:45|0.03240291
13:39:46|0.03237039
13:39:48|0.03237039
13:39:49|0.03237039
13:39:50|0.03237009
13:39:51|0.03237009
13:39:52|0.03237
13:39:53|0.03237
13:39:54|0.03237
13:39:55|0.03237004
13:39:56|0.0324126
13:39:57|0.03237004
13:39:58|0.03241248
13:39:59|0.03237006
13:40:00|0.03237
13:40:01|0.03237
13:40:02|0.03237
13:40:03|0.03237003
13:40:04|0.03237003
13:40:05|0.03237003
13:40:06|0.03237003
13:40:08|0.03241054
13:40:09|0.03237012
13:40:11|0.03237011
13:40:12|0.032375
13:40:13|0.03237
13:40:14|0.03237
13:40:16|0.03237
13:40:17|0.03237
13:40:18|0.03237
13:40:19|0.03237
13:40:20|0.03237
13:40:21|0.03237
13:40:22|0.03237
13:40:23|0.03237
13:40:24|0.03237
13:40:26|0.03237
13:40:26|0.03237
13:40:27|0.03237
13:40:29|0.03237
13:40:29|0.03237
13:40:30|0.03237
13:40:32|0.03237
13:40:33|0.03237
13:40:34|0.03231634
13:40:35|0.03231634
13:40:36|0.0323
13:40:36|0.03227203
13:40:38|0.03227203
13:40:39|0.03227092
13:40:40|0.03227092
13:40:41|0.03227092
13:40:41|0.03227092
13:40:42|0.03227092
13:40:44|0.03227092
13:40:45|0.03227092
13:40:46|0.0322
13:40:46|0.03212436
13:40:48|0.03213947
13:40:49|0.03213947
13:40:50|0.03205109
13:40:51|0.03205109
13:40:52|0.03205109
13:40:53|0.03207211
13:40:54|0.03207211
13:40:55|0.03207211
13:40:56|0.03212703
13:40:57|0.03212701
13:40:58|0.03212701
13:40:59|0.03212701
13:41:00|0.0321414
13:41:01|0.03211381
13:41:02|0.03211382
13:41:03|0.0321005
13:41:04|0.0321
13:41:05|0.03211382
13:41:06|0.0321
13:41:07|0.03209276
13:41:09|0.03209276
13:41:10|0.03207211
13:41:11|0.03207212
13:41:12|0.03204
13:41:13|0.03206987
13:41:14|0.03206987
13:41:16|0.03210809
13:41:17|0.03210809
13:41:18|0.03208529
13:41:19|0.03208529
13:41:20|0.03208529
13:41:21|0.03208529
13:41:22|0.03208529
13:41:22|0.03212939
13:41:23|0.03212939
13:41:25|0.03212889
13:41:26|0.03212889
13:41:27|0.03212889
13:41:28|0.03207611
13:41:28|0.03207611
13:41:30|0.03207611
13:41:31|0.03207611
13:41:31|0.0321
13:41:33|0.03207605
13:41:33|0.0320419
13:41:35|0.03207596
13:41:36|0.03207596
13:41:37|0.03207596
13:41:38|0.03204212
13:41:39|0.032
13:41:40|0.03202924
13:41:41|0.03204191
13:41:42|0.03204204
13:41:43|0.03204869
13:41:44|0.0320419
13:41:45|0.0320419
13:41:46|0.0320419
13:41:47|0.0320419
13:41:48|0.0320419
13:41:49|0.0320419
13:41:50|0.0320419
13:41:51|0.0320419
13:41:52|0.03204196
13:41:53|0.03204196
13:41:54|0.03201563
13:41:55|0.03200016
13:41:56|0.03200016
13:41:57|0.03200008
13:41:58|0.032
13:41:59|0.032
13:42:00|0.032
13:42:01|0.032
13:42:02|0.032
13:42:03|0.032
13:42:04|0.03200004
13:42:05|0.03200004
13:42:06|0.03200004
13:42:07|0.03200004
13:42:08|0.03203939
13:42:10|0.03200004
13:42:11|0.03200012
13:42:12|0.0320419
13:42:13|0.03203959
13:42:14|0.03203959
13:42:15|0.03203959
13:42:16|0.03207527
13:42:17|0.03209203
13:42:18|0.03209203
13:42:19|0.03213333
13:42:20|0.0321875
13:42:22|0.03217517
13:42:23|0.03217517
13:42:24|0.0321552
13:42:25|0.0321552
13:42:26|0.03220461
13:42:27|0.03220461
13:42:28|0.03220461
13:42:29|0.03220461
13:42:30|0.03215761
13:42:32|0.03219049
13:42:33|0.03219049
13:42:34|0.03219007
13:42:34|0.03219957
13:42:36|0.03214973
13:42:37|0.03219049
13:42:38|0.0321992
13:42:40|0.0321992
13:42:41|0.0321992
13:42:41|0.0321992
13:42:42|0.03219897
13:42:43|0.03219897
13:42:44|0.03219897
13:42:46|0.03219897
13:42:46|0.03219896
13:42:47|0.03219896
13:42:50|0.03219896
13:42:50|0.03219896
13:42:51|0.03219896
13:42:52|0.03219896
13:42:53|0.03219896
13:42:54|0.03219896
13:42:55|0.03219897
13:42:57|0.0321536
13:42:57|0.0321536
13:42:58|0.0321536
13:42:59|0.0321536
13:43:00|0.0321536
13:43:01|0.0321536
13:43:02|0.0321989
13:43:04|0.0321989
13:43:06|0.0321989
13:43:06|0.0321989
13:43:07|0.0321989
13:43:08|0.03215437
13:43:09|0.03215437
13:43:11|0.03215468
13:43:13|0.03215468
13:43:13|0.03215468
13:43:14|0.03219873
13:43:15|0.03219873
13:43:17|0.03219873
13:43:17|0.03219873
13:43:20|0.03220004
13:43:20|0.03220004
13:43:22|0.0322
13:43:23|0.03220003
13:43:23|0.03220003
13:43:26|0.0321619
13:43:27|0.03216228
13:43:28|0.03216228
13:43:29|0.03216228
13:43:29|0.03216228
13:43:30|0.0321626
13:43:32|0.0321626
13:43:34|0.03220692
13:43:34|0.03220692
13:43:35|0.03220692
13:43:36|0.03220692
13:43:37|0.03220692
13:43:38|0.03220692
13:43:39|0.03220692
13:43:40|0.03220692
13:43:41|0.03220692
13:43:42|0.03220692
13:43:43|0.03220692
13:43:45|0.03220692
13:43:46|0.03220692
13:43:47|0.03220692
13:43:47|0.03216228
13:43:49|0.03216228
13:43:50|0.03216228
13:43:51|0.03216228
13:43:52|0.03216228
13:43:53|0.03216228
13:43:55|0.03219691
13:43:55|0.03219691
13:43:56|0.03215859
13:43:57|0.03215859
13:43:58|0.03215861
13:43:59|0.03215861
13:44:00|0.03212752
13:44:01|0.03212752
13:44:02|0.03212752
13:44:03|0.03212752
13:44:04|0.03212752
13:44:05|0.03212752
13:44:06|0.03212752
13:44:07|0.03212752
13:44:08|0.03212752
13:44:10|0.03212752
13:44:11|0.03208747
13:44:13|0.03208732
13:44:13|0.03208732
13:44:15|0.03208732
13:44:15|0.03208716
13:44:17|0.03208716
13:44:19|0.03204416
13:44:20|0.03204416
13:44:20|0.03204416
13:44:21|0.03204416
13:44:23|0.03208737
13:44:24|0.03208737
13:44:24|0.03208746
13:44:26|0.03204424
13:44:27|0.03204424
13:44:28|0.03206281
13:44:29|0.03206281
13:44:30|0.03208494
13:44:32|0.0320871
13:44:32|0.0320871
13:44:34|0.0320871
13:44:34|0.03208674
13:44:36|0.03208674
13:44:37|0.03208674
13:44:38|0.03208493
13:44:39|0.03208493
13:44:40|0.03208737
13:44:40|0.03208737
13:44:42|0.03208737
13:44:42|0.03208737
13:44:43|0.03209248
13:44:44|0.03209249
13:44:46|0.03209249
13:44:46|0.03209249
13:44:47|0.03209249
13:44:48|0.03209617
13:44:49|0.03209617
13:44:50|0.03208518
13:44:52|0.03208518
13:44:53|0.03208518
13:44:54|0.03208518
13:44:55|0.03208521
13:44:57|0.03208522
13:44:57|0.03208522
13:44:58|0.03208522
13:44:59|0.03208522
13:45:00|0.03208522
13:45:01|0.03208523
13:45:03|0.03208493
13:45:03|0.03207848
13:45:04|0.03207848
13:45:06|0.03207848
13:45:07|0.03207848
13:45:07|0.03208523
13:45:08|0.03204851
13:45:09|0.03204857
13:45:10|0.03204857
13:45:12|0.03204857
13:45:13|0.03204857
13:45:15|0.03204858
13:45:16|0.03209811
13:45:18|0.03209811
13:45:18|0.03209811
13:45:19|0.03209811
13:45:20|0.03209811
13:45:22|0.03209633
13:45:24|0.03204858
13:45:25|0.03204858
13:45:26|0.03204858
13:45:27|0.03204858
13:45:28|0.03204858
13:45:29|0.03204855
13:45:31|0.03204857
13:45:31|0.03218
13:45:32|0.03213834
13:45:33|0.03213834
13:45:34|0.03213844
13:45:35|0.03213844
13:45:37|0.03213844
13:45:38|0.03213844
13:45:39|0.03213844
13:45:40|0.03213844
13:45:42|0.03213858
13:45:42|0.03213858
13:45:44|0.03213844
13:45:44|0.03210001
13:45:45|0.03210001
13:45:46|0.03213791
13:45:48|0.03213791
13:45:48|0.03213779
13:45:49|0.03213779
13:45:51|0.03210008
13:45:51|0.03210008
13:45:52|0.03210008
13:45:53|0.03210008
13:45:54|0.03210008
13:45:55|0.03210008
13:45:56|0.03210001
13:45:57|0.03210001
13:45:58|0.03210001
13:45:59|0.03210001
13:46:00|0.03213484
13:46:02|0.03213484
13:46:02|0.03213484
13:46:04|0.03213484
13:46:05|0.03213484
13:46:06|0.03213791
13:46:07|0.03213791
13:46:08|0.03213791
13:46:09|0.03213791
13:46:10|0.03210066
13:46:11|0.03210066
13:46:12|0.03213761
13:46:14|0.03213755
13:46:15|0.03213755
13:46:17|0.03213817
13:46:17|0.03215122
13:46:19|0.03213755
13:46:21|0.0321381
13:46:22|0.0321381
13:46:22|0.0321381
13:46:23|0.0321381
13:46:25|0.0321381
13:46:26|0.0321381
13:46:27|0.0321375
13:46:28|0.03212838
13:46:29|0.03213258
13:46:30|0.03213258
13:46:31|0.03215506
13:46:32|0.03215506
13:46:34|0.0321739
13:46:35|0.0321739
13:46:35|0.03220101
13:46:37|0.03220941
13:46:38|0.03220958
13:46:39|0.03220958
13:46:39|0.03220958
13:46:41|0.03220958
13:46:41|0.03224774
13:46:43|0.03224741
13:46:44|0.03224741
13:46:45|0.03224741
13:46:46|0.03225
13:46:47|0.03224741
13:46:47|0.03221015
13:46:49|0.03227092
13:46:49|0.03227092
13:46:50|0.03227092
13:46:52|0.03227092
13:46:53|0.03227092
13:46:54|0.03227092
13:46:55|0.03227092
13:46:56|0.03225952
13:46:57|0.03225952
13:46:58|0.03225946
13:46:59|0.03225946
13:47:00|0.03225946
13:47:01|0.0322757
13:47:02|0.03222881
13:47:03|0.03222881
13:47:04|0.0322757
13:47:05|0.03223029
13:47:06|0.03223029
13:47:07|0.03223029
13:47:08|0.03223029
13:47:09|0.03227092
13:47:10|0.03227092
13:47:11|0.03227092
13:47:12|0.03227092
13:47:13|0.03227092
13:47:15|0.03227092
13:47:17|0.03229973
13:47:17|0.03229973
13:47:18|0.03229973
13:47:20|0.03229973
13:47:22|0.03229973
13:47:22|0.03227108
13:47:23|0.03227108
13:47:24|0.03227108
13:47:25|0.03227108
13:47:26|0.03227108
13:47:27|0.03227108
13:47:28|0.03227108
13:47:29|0.03227108
13:47:30|0.03227108
13:47:31|0.03227108
13:47:32|0.03227111
13:47:33|0.0323
13:47:34|0.0323
13:47:36|0.0323
13:47:36|0.0323
13:47:39|0.0323
13:47:39|0.0323
13:47:40|0.0323
13:47:42|0.0323
13:47:43|0.0323
13:47:44|0.0323
13:47:45|0.0323
13:47:46|0.0323
13:47:48|0.03229398
13:47:48|0.0323
13:47:49|0.0323
13:47:50|0.0323
13:47:51|0.03229079
13:47:52|0.03229079
13:47:53|0.03233651
13:47:54|0.03233651
13:47:55|0.03230001
13:47:56|0.03230001
13:47:57|0.03230001
13:47:59|0.03230001
13:48:00|0.03230001
13:48:01|0.03230001
13:48:02|0.03230087
13:48:04|0.03233613
13:48:04|0.03233613
13:48:05|0.03233613
13:48:06|0.03233602
13:48:07|0.03233666
13:48:08|0.03233666
13:48:09|0.03233666
13:48:10|0.03233666
13:48:12|0.03233666
13:48:12|0.03233666
13:48:13|0.03233666
13:48:15|0.0323021
13:48:15|0.03233663
13:48:18|0.03233663
13:48:19|0.03233663
13:48:21|0.03233663
13:48:22|0.03233663
13:48:24|0.03233663
13:48:24|0.03233663
13:48:26|0.03233667
13:48:27|0.03233667
13:48:28|0.03233667
13:48:29|0.03233667
13:48:30|0.03233667
13:48:31|0.03233667
13:48:32|0.03233667
13:48:33|0.03230529
13:48:34|0.03230529
13:48:34|0.03230529
13:48:36|0.03230317
13:48:37|0.03224104
13:48:38|0.03219357
13:48:39|0.03216833
13:48:40|0.03216833
13:48:41|0.0321414
13:48:41|0.03215967
13:48:42|0.0321929
13:48:44|0.0321929
13:48:45|0.0321929
13:48:46|0.03232916
13:48:47|0.03227559
13:48:48|0.03227559
13:48:49|0.03227559
13:48:50|0.03227559
13:48:52|0.03227559
13:48:52|0.03224483
13:48:53|0.0321375
13:48:54|0.0321838
13:48:55|0.0321838
13:48:57|0.03214347
13:48:58|0.03214347
13:48:59|0.03214347
13:49:01|0.0321918
13:49:01|0.0321918
13:49:02|0.03213529
13:49:03|0.03213529
13:49:04|0.0322014
13:49:05|0.0322014
13:49:06|0.0322014
13:49:07|0.03220664
13:49:08|0.03220664
13:49:09|0.03220664
13:49:10|0.0321663
13:49:11|0.03222297
13:49:12|0.03220665
13:49:13|0.03216478
13:49:14|0.03216478
13:49:15|0.03216478
13:49:17|0.03222297
13:49:19|0.03222297
13:49:20|0.03222298
13:49:21|0.03226273
13:49:22|0.03227147
13:49:23|0.03227147
13:49:24|0.03227147
13:49:25|0.03227147
13:49:26|0.03227147
13:49:27|0.03227147
13:49:28|0.03227147
13:49:28|0.03227147
13:49:30|0.03227149
13:49:31|0.03227149
13:49:32|0.03227149
13:49:33|0.03227145
13:49:34|0.03227145
13:49:35|0.03227143
13:49:36|0.03227143
13:49:37|0.03227142
13:49:38|0.03227142
13:49:39|0.03227142
13:49:40|0.03227147
13:49:41|0.03227147
13:49:42|0.03227147
13:49:43|0.03227147
13:49:44|0.03227147
13:49:45|0.03227143
13:49:46|0.03227143
13:49:47|0.03227143
13:49:47|0.03227143
13:49:48|0.0322715
13:49:49|0.0322715
13:49:50|0.0322715
13:49:52|0.0322715
13:49:53|0.0322715
13:49:55|0.0322715
13:49:55|0.0322715
13:49:56|0.0322715
13:49:57|0.03227142
13:49:58|0.03223029
13:49:59|0.03227143
13:50:00|0.03227143
13:50:01|0.03227143
13:50:02|0.03227143
13:50:03|0.03227143
13:50:04|0.03227157
13:50:05|0.03227164
13:50:06|0.03227163
13:50:07|0.03227151
13:50:08|0.03227151
13:50:10|0.03227151
13:50:11|0.03228499
13:50:12|0.03228499
13:50:13|0.03228499
13:50:14|0.0323
13:50:15|0.0323
13:50:16|0.0323
13:50:18|0.0323
13:50:19|0.03227148
13:50:20|0.03230828
13:50:21|0.03227175
13:50:23|0.03227175
13:50:24|0.0323125
13:50:25|0.0323125
13:50:27|0.03231428
13:50:27|0.03228034
13:50:29|0.0323125
13:50:30|0.0323125
13:50:31|0.0323
13:50:31|0.03227685
13:50:33|0.03231248
13:50:34|0.03231248
13:50:35|0.03235
13:50:36|0.03235
13:50:37|0.03227147
13:50:38|0.03227147
13:50:39|0.0322716
13:50:40|0.0323269
13:50:42|0.0323269
13:50:42|0.032272
13:50:43|0.03227222
13:50:44|0.03227222
13:50:45|0.03227222
13:50:46|0.03227222
13:50:47|0.03227222
13:50:48|0.03227222
13:50:49|0.03227222
13:50:50|0.03231814
13:50:51|0.03227724
13:50:52|0.03227724
13:50:53|0.03227724
13:50:54|0.03233297
13:50:55|0.03233297
13:50:56|0.03233297
13:50:57|0.03233297
13:50:58|0.03233753
13:50:59|0.03233753
13:51:00|0.03233753
13:51:01|0.03233753
13:51:02|0.03233753
13:51:03|0.03233753
13:51:04|0.03233753
13:51:05|0.03233753
13:51:06|0.03233753
13:51:08|0.03234149
13:51:09|0.03234984
13:51:10|0.03234984
13:51:10|0.03234984
13:51:12|0.03234984
13:51:13|0.03234999
13:51:14|0.03234999
13:51:14|0.03234999
13:51:16|0.03234999
13:51:17|0.03230165
13:51:19|0.03230165
13:51:20|0.03230165
13:51:21|0.03230165
13:51:21|0.03230165
13:51:24|0.03234984
13:51:24|0.0323027
13:51:25|0.03230278
13:51:26|0.03230278
13:51:27|0.03230278
13:51:29|0.03230278
13:51:30|0.03234
13:51:31|0.03234
13:51:33|0.03232833
13:51:34|0.03232833
13:51:35|0.03231349
13:51:35|0.03231349
13:51:36|0.03231349
13:51:37|0.03231565
13:51:38|0.03231565
13:51:40|0.03231565
13:51:40|0.03231565
13:51:42|0.03231565
13:51:43|0.03231565
13:51:44|0.03231565
13:51:44|0.03231565
13:51:45|0.03228
13:51:46|0.03228
13:51:48|0.03227001
13:51:48|0.03227001
13:51:49|0.03227003
13:51:50|0.03230781
13:51:51|0.03230763
13:51:53|0.03227017
13:51:53|0.03227021
13:51:54|0.03227021
13:51:55|0.03227021
13:51:56|0.03227021
13:51:57|0.03227021
13:51:58|0.03227002
13:51:59|0.03227
13:52:00|0.03227
13:52:02|0.03227
13:52:03|0.03227
13:52:04|0.03227
13:52:04|0.03227001
13:52:06|0.03225001
13:52:06|0.03225001
13:52:07|0.03225001
13:52:08|0.03225001
13:52:09|0.0323
13:52:11|0.03225007
13:52:11|0.03225007
13:52:12|0.03225007
13:52:14|0.03225007
13:52:14|0.03225007
13:52:16|0.03225007
13:52:17|0.03225007
13:52:17|0.03225007
13:52:18|0.03225007
13:52:20|0.03225007
13:52:22|0.03225007
13:52:23|0.03228605
13:52:24|0.03228605
13:52:25|0.03228605
13:52:26|0.03228605
13:52:27|0.03228605
13:52:28|0.03228605
13:52:29|0.03228605
13:52:30|0.03222299
13:52:31|0.03222299
13:52:32|0.03222299
13:52:34|0.03227304
13:52:35|0.03227304
13:52:36|0.03222323
13:52:37|0.03227304
13:52:38|0.03227304
13:52:39|0.03227304
13:52:40|0.03227304
13:52:41|0.03227304
13:52:42|0.03222353
13:52:43|0.03222354
13:52:44|0.03222354
13:52:45|0.03222354
13:52:46|0.03222354
13:52:47|0.03222354
13:52:48|0.03222354
13:52:49|0.03222354
13:52:50|0.03222354
13:52:51|0.03222354
13:52:52|0.03222354
13:52:53|0.032223
13:52:54|0.032223
13:52:55|0.032223
13:52:57|0.03218
13:52:57|0.03218
13:52:58|0.0321739
13:53:00|0.03213659
13:53:00|0.0321366
13:53:02|0.0321366
13:53:03|0.03213658
13:53:04|0.03208604
13:53:05|0.03208604
13:53:06|0.03208604
13:53:07|0.03207629
13:53:08|0.03207629
13:53:10|0.03211534
13:53:11|0.03206251
13:53:11|0.03206251
13:53:13|0.03206251
13:53:13|0.03206251
13:53:15|0.03210013
13:53:15|0.03206251
13:53:17|0.03206252
13:53:17|0.03206265
13:53:19|0.03206251
13:53:20|0.03206251
13:53:22|0.03208486
13:53:23|0.03208486
13:53:23|0.03208486
13:53:25|0.03211896
13:53:26|0.03211896
13:53:27|0.03208501
13:53:28|0.03211878
13:53:29|0.03211878
13:53:30|0.03211878
13:53:32|0.03211878
13:53:32|0.03211878
13:53:33|0.0321414
13:53:34|0.03214158
13:53:35|0.03214158
13:53:36|0.03214155
13:53:38|0.03214155
13:53:38|0.03214155
13:53:39|0.03214155
13:53:40|0.03214155
13:53:41|0.03216603
13:53:43|0.03216603
13:53:44|0.03216603
13:53:45|0.03216603
13:53:46|0.03216603
13:53:47|0.03216594
13:53:48|0.03216594
13:53:49|0.03216594
13:53:50|0.03216602
13:53:51|0.03216602
13:53:52|0.03216602
13:53:53|0.03216602
13:53:54|0.03216602
13:53:55|0.03216594
13:53:56|0.03211895
13:53:57|0.03211893
13:53:59|0.03211892
13:54:00|0.03207629
13:54:01|0.03204
13:54:01|0.03202
13:54:03|0.0320002
13:54:04|0.03200253
13:54:05|0.03200253
13:54:06|0.0320002
13:54:07|0.0320002
13:54:08|0.0320002
13:54:10|0.0320002
13:54:10|0.0320002
13:54:12|0.0320002
13:54:13|0.0320002
13:54:14|0.03204264
13:54:14|0.03204264
13:54:15|0.03204264
13:54:17|0.03202183
13:54:18|0.03202183
13:54:19|0.03202183
13:54:20|0.03202183
13:54:22|0.03200237
13:54:23|0.0319875
13:54:25|0.03193931
13:54:26|0.03198757
13:54:27|0.03195001
13:54:28|0.03195
13:54:30|0.03190011
13:54:31|0.03194261
13:54:32|0.03190022
13:54:33|0.03196766
13:54:34|0.03196766
13:54:35|0.03191825
13:54:36|0.03191825
13:54:37|0.03191825
13:54:38|0.03191825
13:54:39|0.03191825
13:54:40|0.03191825
13:54:41|0.03194533
13:54:42|0.03194533
13:54:43|0.0319681
13:54:44|0.0319875
13:54:45|0.0319875
13:54:46|0.0319875
13:54:47|0.03200237
13:54:48|0.03200237
13:54:49|0.03198758
13:54:50|0.03191825
13:54:51|0.03191826
13:54:52|0.03199456
13:54:53|0.03199402
13:54:54|0.03199402
13:54:55|0.03199402
13:54:56|0.03199456
13:54:57|0.03193948
13:54:58|0.03193948
13:54:59|0.03193948
13:55:00|0.03193948
13:55:01|0.0319688
13:55:02|0.03194414
13:55:03|0.03194414
13:55:04|0.03194414
13:55:05|0.03194459
13:55:06|0.03193752
13:55:07|0.03194434
13:55:08|0.03194434
13:55:09|0.03193758
13:55:10|0.03198996
13:55:11|0.03198996
13:55:12|0.03198996
13:55:13|0.03198998
13:55:14|0.03198998
13:55:15|0.03198998
13:55:16|0.03199925
13:55:17|0.03199925
13:55:19|0.03206031
13:55:19|0.03196165
13:55:20|0.03195065
13:55:22|0.03195065
13:55:23|0.03195065
13:55:25|0.03194646
13:55:26|0.03194646
13:55:27|0.03194646
13:55:28|0.03194646
13:55:29|0.0319377
13:55:30|0.0319986
13:55:31|0.03194646
13:55:32|0.03194646
13:55:33|0.032
13:55:35|0.032
13:55:35|0.032
13:55:36|0.032
13:55:37|0.03201467
13:55:38|0.03201464
13:55:39|0.03201464
13:55:40|0.03201464
13:55:41|0.03201431
13:55:42|0.03201427
13:55:43|0.03195069
13:55:45|0.03199995
13:55:46|0.03199995
13:55:46|0.03199995
13:55:48|0.03193755
13:55:48|0.03193755
13:55:50|0.032
13:55:51|0.032
13:55:52|0.032
13:55:54|0.03204997
13:55:54|0.03204997
13:55:55|0.03200045
13:55:56|0.03204998
13:55:57|0.03204998
13:55:58|0.03200091
13:55:59|0.03200002
13:56:00|0.03200002
13:56:01|0.03204998
13:56:02|0.03204998
13:56:03|0.03204998
13:56:04|0.03204998
13:56:05|0.03204998
13:56:06|0.03204998
13:56:07|0.03204998
13:56:09|0.03204999
13:56:10|0.03206665
13:56:11|0.03206977
13:56:11|0.03206977
13:56:14|0.03206977
13:56:14|0.03206977
13:56:15|0.03206977
13:56:16|0.03206978
13:56:17|0.03206978
13:56:18|0.03206978
13:56:19|0.03204998
13:56:20|0.03200781
13:56:21|0.03206665
13:56:22|0.03206665
13:56:24|0.0320083
13:56:26|0.03200843
13:56:26|0.03200857
13:56:27|0.03200857
13:56:28|0.03200641
13:56:29|0.03200658
13:56:30|0.03200658
13:56:31|0.03200643
13:56:32|0.0320064
13:56:33|0.0320064
13:56:34|0.03204104
13:56:35|0.03200656
13:56:36|0.03204065
13:56:37|0.03204065
13:56:39|0.03200656
13:56:41|0.03200656
13:56:41|0.03200656
13:56:42|0.03200656
13:56:43|0.032
13:56:44|0.032
13:56:46|0.0319
13:56:47|0.03190001
13:56:48|0.0318875
13:56:49|0.03188174
13:56:50|0.03194632
13:56:51|0.03184646
13:56:52|0.03184646
13:56:53|0.03192707
13:56:54|0.03192707
13:56:56|0.03192596
13:56:56|0.03192596
13:56:57|0.03192541
13:56:58|0.03192541
13:56:59|0.03192541
13:57:00|0.03192541
13:57:01|0.03192541
13:57:02|0.03184647
13:57:03|0.03189188
13:57:05|0.03192001
13:57:06|0.03192
13:57:07|0.03192001
13:57:08|0.03192
13:57:09|0.03192001
13:57:10|0.03192001
13:57:10|0.03192001
13:57:13|0.03185341
13:57:13|0.03192001
13:57:14|0.03183781
13:57:15|0.03183781
13:57:16|0.03183781
13:57:17|0.03191989
13:57:18|0.03191989
13:57:19|0.0318953
13:57:20|0.0318953
13:57:21|0.03189526
13:57:22|0.03189526
13:57:24|0.03189526
13:57:26|0.03183946
13:57:26|0.03181458
13:57:27|0.03181481
13:57:28|0.03187083
13:57:29|0.03184
13:57:31|0.0318154
13:57:32|0.0318154
13:57:34|0.0318154
13:57:34|0.0318756
13:57:35|0.03182176
13:57:36|0.0318
13:57:37|0.0318
13:57:39|0.03176702
13:57:39|0.03170379
13:57:40|0.03170379
13:57:41|0.03170243
13:57:42|0.03175511
13:57:43|0.03175499
13:57:44|0.03175485
13:57:45|0.03175469
13:57:46|0.03176001
13:57:47|0.03176
13:57:48|0.03176001
13:57:49|0.03176001
13:57:50|0.03176001
13:57:51|0.03176001
13:57:53|0.03176001
13:57:54|0.03176001
13:57:54|0.03176002
13:57:55|0.03176002
13:57:57|0.03176002
13:57:57|0.03176002
13:57:58|0.03178208
13:57:59|0.0318
13:58:01|0.0318
13:58:02|0.0318
13:58:02|0.03182499
13:58:04|0.03184048
13:58:04|0.03184601
13:58:06|0.03184598
13:58:07|0.03184598
13:58:08|0.03184598
13:58:09|0.03184598
13:58:10|0.03184671
13:58:11|0.03187895
13:58:13|0.03185
13:58:13|0.03185
13:58:14|0.03185
13:58:15|0.03184598
13:58:16|0.0318003
13:58:17|0.03180045
13:58:18|0.03180027
13:58:19|0.03180024
13:58:20|0.03180024
13:58:21|0.03180027
13:58:22|0.03180027
13:58:23|0.03180027
13:58:24|0.03180027
13:58:26|0.03185719
13:58:28|0.03180079
13:58:29|0.03180079
13:58:30|0.03180678
13:58:32|0.03180672
13:58:32|0.03186
13:58:33|0.03180687
13:58:34|0.03180692
13:58:35|0.03180672
13:58:36|0.03180672
13:58:37|0.03180672
13:58:38|0.03180672
13:58:39|0.03180672
13:58:40|0.03186023
13:58:41|0.03186023
13:58:42|0.03186023
13:58:43|0.0318623
13:58:44|0.03186229
13:58:45|0.03184996
13:58:46|0.03184996
13:58:47|0.03184996
13:58:49|0.03181418
13:58:50|0.03181418
13:58:51|0.03181418
13:58:52|0.03187622
13:58:53|0.03187622
13:58:54|0.03187622
13:58:54|0.03187622
13:58:56|0.03187622
13:58:57|0.03187622
13:58:57|0.03187622
13:58:59|0.03187209
13:59:00|0.03181691
13:59:01|0.03181691
13:59:02|0.03181693
13:59:04|0.03187209
13:59:05|0.03181731
13:59:06|0.03181731
13:59:07|0.03181731
13:59:08|0.03181731
13:59:09|0.03186415
13:59:10|0.03186415
13:59:11|0.03186415
13:59:12|0.03186415
13:59:13|0.031872
13:59:14|0.031872
13:59:15|0.031872
13:59:16|0.03190736
13:59:17|0.03182899
13:59:18|0.03182899
13:59:19|0.03182899
13:59:20|0.0318908
13:59:22|0.0318908
13:59:23|0.03182926
13:59:24|0.03182926
13:59:25|0.03182926
13:59:27|0.03182926
13:59:27|0.03182926
13:59:28|0.03182926
13:59:30|0.03182926
13:59:30|0.03182926
13:59:33|0.03182926
13:59:33|0.03182992
13:59:34|0.03182992
13:59:36|0.03182992
13:59:37|0.03182992
13:59:39|0.0319625
13:59:39|0.03190014
13:59:40|0.03190005
13:59:41|0.0319
13:59:42|0.0319
13:59:43|0.03190001
13:59:44|0.03190001
13:59:45|0.03190001
13:59:46|0.03190001
13:59:48|0.03195684
13:59:49|0.0319735
13:59:50|0.03196005
13:59:52|0.032
13:59:52|0.032
13:59:53|0.032007
13:59:54|0.03198
13:59:55|0.03198
13:59:56|0.03198
13:59:57|0.03198
13:59:58|0.03198
13:59:59|0.03198
14:00:00|0.03198
14:00:01|0.03198
14:00:02|0.03198
14:00:03|0.03198
14:00:04|0.03198
14:00:06|0.03197369
14:00:07|0.03200924
14:00:08|0.03200924
14:00:09|0.03200924
14:00:10|0.03200924
14:00:11|0.03200924
14:00:12|0.03200924
14:00:12|0.03200989
14:00:14|0.03200989
14:00:15|0.03197365
14:00:16|0.03190647
14:00:17|0.0319
14:00:18|0.0319
14:00:19|0.0319
14:00:20|0.0319
14:00:21|0.03194947
14:00:22|0.0319493
14:00:23|0.03190007
14:00:24|0.03194907
14:00:25|0.03194898
14:00:26|0.03194898
14:00:28|0.03194898
14:00:28|0.03194815
14:00:30|0.0319
14:00:31|0.0319
14:00:33|0.03190001
14:00:33|0.03190001
14:00:35|0.03190001
14:00:36|0.03190001
14:00:38|0.03193705
14:00:38|0.03193705
14:00:39|0.03193705
14:00:40|0.03193705
14:00:41|0.03193647
14:00:42|0.03193647
14:00:43|0.03193647
14:00:45|0.03193647
14:00:45|0.03193647
14:00:46|0.03190007
14:00:48|0.03190007
14:00:48|0.0319
14:00:49|0.03193558
14:00:50|0.03188175
14:00:51|0.031879
14:00:52|0.031879
14:00:53|0.0318
14:00:54|0.0318
14:00:55|0.0318
14:00:56|0.0318
14:00:57|0.0318
14:00:58|0.03180004
14:00:59|0.03180004
14:01:00|0.03180004
14:01:01|0.03180004
14:01:03|0.03180004
14:01:05|0.03180004
14:01:05|0.03180004
14:01:06|0.03180004
14:01:07|0.03180004
14:01:08|0.03180004
14:01:09|0.03180004
14:01:10|0.0318003
14:01:11|0.03184739
14:01:12|0.0318003
14:01:13|0.0318003
14:01:14|0.03184699
14:01:15|0.03184699
14:01:16|0.03184699
14:01:17|0.03184699
14:01:18|0.03184699
14:01:19|0.03184699
14:01:20|0.0318365
14:01:21|0.0318365
14:01:22|0.03186949
14:01:23|0.03188174
14:01:24|0.03188174
14:01:25|0.03188174
14:01:26|0.03188174
14:01:27|0.0319
14:01:29|0.03188176
14:01:31|0.03190446
14:01:31|0.03190446
14:01:33|0.0319
14:01:33|0.03190001
14:01:36|0.03190001
14:01:36|0.031925
14:01:37|0.03194645
14:01:38|0.03192509
14:01:39|0.03196164
14:01:40|0.0319625
14:01:41|0.0319625
14:01:42|0.03197387
14:01:43|0.031975
14:01:44|0.031975
14:01:45|0.03192593
14:01:46|0.03192593
14:01:47|0.03199999
14:01:48|0.03192644
14:01:49|0.03192648
14:01:50|0.03192648
14:01:51|0.03192648
14:01:52|0.03192648
14:01:53|0.03192703
14:01:54|0.03192703
14:01:55|0.03199999
14:01:56|0.03199999
14:01:57|0.03199999
14:01:58|0.03199999
14:01:59|0.03199998
14:02:00|0.03199998
14:02:02|0.03199998
14:02:03|0.03199987
14:02:05|0.03199987
14:02:05|0.03199987
14:02:06|0.03199987
14:02:07|0.03199986
14:02:08|0.032
14:02:09|0.032
14:02:10|0.032
14:02:11|0.032
14:02:12|0.032
14:02:13|0.032
14:02:14|0.03199998
14:02:15|0.03199998
14:02:16|0.03195023
14:02:17|0.03195023
14:02:18|0.03195032
14:02:19|0.03199975
14:02:20|0.03199975
14:02:21|0.03199975
14:02:22|0.03199975
14:02:23|0.03199975
14:02:24|0.03199975
14:02:25|0.03195085
14:02:26|0.03205131
14:02:27|0.03205131
14:02:28|0.03201144
14:02:30|0.03206666
14:02:32|0.03208695
14:02:33|0.03213531
14:02:35|0.0321625
14:02:35|0.0321625
14:02:36|0.03216602
14:02:38|0.03216602
14:02:39|0.03216602
14:02:40|0.03212705
14:02:41|0.03212711
14:02:41|0.03212722
14:02:43|0.03212722
14:02:44|0.03212722
14:02:45|0.03216601
14:02:45|0.032127
14:02:48|0.032127
14:02:48|0.032127
14:02:49|0.032127
14:02:51|0.032127
14:02:52|0.032127
14:02:53|0.032127
14:02:55|0.03216602
14:02:55|0.03212712
14:02:56|0.03216603
14:02:57|0.0321625
14:02:58|0.03216602
14:02:59|0.03218
14:03:00|0.03218
14:03:01|0.03218
14:03:02|0.03218
14:03:03|0.03218
14:03:04|0.03220665
14:03:05|0.03220665
14:03:06|0.0322125
14:03:07|0.0322125
14:03:08|0.0322375
14:03:09|0.03221318
14:03:10|0.03227811
14:03:11|0.03227811
14:03:12|0.03228091
14:03:13|0.03227321
14:03:14|0.03227321
14:03:15|0.0322719
14:03:16|0.0322719
14:03:17|0.0322719
14:03:18|0.03227175
14:03:19|0.03227175
14:03:20|0.03227175
14:03:21|0.03223822
14:03:22|0.03223822
14:03:23|0.03227175
14:03:24|0.03227811
14:03:25|0.03227811
14:03:26|0.03227811
14:03:27|0.03227811
14:03:28|0.0323
14:03:30|0.0323
14:03:31|0.03227196
14:03:32|0.03227196
14:03:34|0.03224573
14:03:34|0.03224573
14:03:36|0.03224573
14:03:37|0.03224573
14:03:37|0.03225
14:03:39|0.03225
14:03:40|0.03229737
14:03:40|0.03227196
14:03:42|0.03227196
14:03:43|0.03229722
14:03:44|0.03229721
14:03:45|0.03227196
14:03:47|0.03227195
14:03:47|0.03227195
14:03:48|0.03227195
14:03:49|0.03227195
14:03:50|0.03227195
14:03:51|0.03227196
14:03:52|0.03227196
14:03:53|0.03227196
14:03:55|0.03229897
14:03:56|0.03227196
14:03:57|0.03227196
14:03:58|0.03227196
14:03:59|0.03227196
14:04:00|0.03226751
14:04:01|0.03229861
14:04:02|0.03229861
14:04:03|0.03225007
14:04:04|0.03229831
14:04:05|0.03229831
14:04:06|0.03229831
14:04:07|0.03229831
14:04:08|0.03229831
14:04:10|0.03229831
14:04:10|0.03229812
14:04:11|0.03229812
14:04:12|0.03229812
14:04:13|0.03229795
14:04:14|0.0322979
14:04:15|0.0322979
14:04:16|0.03229773
14:04:17|0.032299
14:04:18|0.032299
14:04:19|0.032299
14:04:20|0.032299
14:04:21|0.032299
14:04:22|0.032299
14:04:23|0.032299
14:04:24|0.03233805
14:04:25|0.032299
14:04:26|0.032299
14:04:27|0.032299
14:04:28|0.032299
14:04:29|0.032299
14:04:31|0.032299
14:04:33|0.03234999
14:04:34|0.03238515
14:04:36|0.03235
14:04:36|0.03238517
14:04:37|0.03238517
14:04:38|0.03238517
14:04:39|0.03238517
14:04:40|0.03239154
14:04:41|0.03239397
14:04:42|0.03239999
14:04:44|0.0324
14:04:45|0.0324
14:04:46|0.03238515
14:04:47|0.03238515
14:04:47|0.03238515
14:04:49|0.03238515
14:04:49|0.03239999
14:04:51|0.0324
14:04:53|0.0323852
14:04:53|0.0323852
14:04:55|0.03238515
14:04:56|0.03238515
14:04:57|0.03238515
14:04:58|0.0324
14:04:59|0.03239
14:05:00|0.03239
14:05:00|0.0324328
14:05:01|0.0324328
14:05:03|0.0324328
14:05:04|0.0324328
14:05:06|0.03243719
14:05:07|0.03243719
14:05:08|0.03243719
14:05:09|0.03243719
14:05:10|0.03240678
14:05:11|0.03245526
14:05:11|0.03240466
14:05:13|0.03243717
14:05:14|0.03243717
14:05:15|0.03243717
14:05:17|0.03243717
14:05:17|0.03244592
14:05:18|0.03244592
14:05:19|0.0324458
14:05:20|0.03243714
14:05:21|0.03243714
14:05:22|0.03243714
14:05:23|0.03233866
14:05:24|0.03238193
14:05:25|0.03238193
14:05:26|0.03242016
14:05:27|0.03242016
14:05:28|0.03242065
14:05:29|0.03242065
14:05:30|0.03242065
14:05:32|0.03243467
14:05:33|0.03243467
14:05:34|0.03242177
14:05:35|0.03242177
14:05:37|0.03246447
14:05:37|0.03246431
14:05:38|0.03246438
14:05:39|0.03246447
14:05:40|0.03246447
14:05:41|0.03246447
14:05:42|0.03242312
14:05:43|0.03246281
14:05:45|0.03239397
14:05:46|0.03242176
14:05:47|0.03242176
14:05:49|0.03237703
14:05:49|0.03237703
14:05:50|0.03242177
14:05:51|0.03242177
14:05:52|0.03242177
14:05:53|0.03242177
14:05:54|0.03242176
14:05:55|0.03242176
14:05:56|0.03237501
14:05:57|0.03237505
14:05:58|0.03237505
14:06:00|0.03241996
14:06:01|0.03241996
14:06:02|0.03241996
14:06:03|0.03237535
14:06:04|0.03237575
14:06:05|0.03237575
14:06:06|0.03237575
14:06:08|0.03241996
14:06:09|0.03241996
14:06:10|0.03241996
14:06:11|0.0323625
14:06:11|0.03237575
14:06:13|0.032325
14:06:14|0.03232006
14:06:16|0.03232006
14:06:17|0.03232006
14:06:18|0.03232006
14:06:18|0.0323762
14:06:20|0.0323762
14:06:21|0.03237604
14:06:21|0.0323481
14:06:23|0.0323481
14:06:23|0.03232006
14:06:25|0.03232006
14:06:26|0.03232006
14:06:26|0.0323125
14:06:27|0.0323125
14:06:28|0.0323481
14:06:29|0.0323481
14:06:31|0.03230939
14:06:32|0.03230936
14:06:33|0.03230936
14:06:34|0.03230924
14:06:35|0.03227324
14:06:36|0.03227317
14:06:37|0.03227317
14:06:38|0.03228995
14:06:39|0.03228995
14:06:41|0.03226
14:06:41|0.03228992
14:06:42|0.03228992
14:06:44|0.03229
14:06:45|0.03229
14:06:46|0.03228995
14:06:47|0.03228995
14:06:49|0.03228995
14:06:50|0.03228995
14:06:51|0.03228995
14:06:52|0.03228995
14:06:53|0.03227227
14:06:54|0.03228965
14:06:55|0.03228965
14:06:57|0.03228965
14:06:58|0.03228965
14:06:59|0.03225685
14:06:59|0.03228965
14:07:01|0.03228965
14:07:02|0.03228965
14:07:03|0.03228965
14:07:04|0.03228965
14:07:05|0.03228954
14:07:06|0.03228954
14:07:07|0.03228946
14:07:08|0.03228949
14:07:09|0.03228949
14:07:10|0.03228949
14:07:11|0.03228949
14:07:13|0.03228949
14:07:14|0.03228949
14:07:15|0.03228949
14:07:15|0.03225776
14:07:17|0.03225776
14:07:18|0.03225776
14:07:18|0.03228751
14:07:19|0.03228751
14:07:20|0.03228949
14:07:21|0.03228949
14:07:23|0.03228949
14:07:24|0.03227999
14:07:25|0.03227999
14:07:26|0.03227996
14:07:27|0.03227998
14:07:28|0.03227998
14:07:29|0.03222982
14:07:30|0.03219349
14:07:31|0.03219349
14:07:32|0.03218
14:07:33|0.03218
14:07:35|0.03218
14:07:35|0.03218
14:07:36|0.03218
14:07:37|0.03218017
14:07:39|0.03216833
14:07:39|0.03216833
14:07:41|0.03218723
14:07:42|0.03218723
14:07:43|0.03219615
14:07:44|0.03219839
14:07:45|0.03219839
14:07:46|0.03220014
14:07:47|0.03225994
14:07:49|0.03220044
14:07:50|0.03220044
14:07:50|0.03225688
14:07:52|0.03220176
14:07:52|0.0322768
14:07:53|0.0322768
14:07:55|0.03229404
14:07:56|0.03229404
14:07:57|0.0323127
14:07:58|0.0323127
14:07:59|0.03228865
14:08:00|0.03228865
14:08:01|0.03231997
14:08:02|0.03231997
14:08:03|0.03231997
14:08:05|0.03231997
14:08:05|0.03231997
14:08:07|0.03224596
14:08:08|0.03224596
14:08:09|0.03224596
14:08:10|0.03224596
14:08:11|0.03224596
14:08:12|0.03229995
14:08:14|0.03224654
14:08:14|0.03224654
14:08:15|0.03224654
14:08:16|0.03224654
14:08:17|0.03224654
14:08:18|0.03224654
14:08:19|0.0322999
14:08:20|0.0322999
14:08:21|0.03229
14:08:22|0.03229
14:08:23|0.03229
14:08:25|0.03229
14:08:25|0.03229
14:08:26|0.03229
14:08:27|0.03229
14:08:28|0.03229
14:08:30|0.03229
14:08:30|0.03229
14:08:31|0.03229
14:08:32|0.03229
14:08:33|0.03229
14:08:35|0.03229
14:08:37|0.03229
14:08:37|0.03229
14:08:38|0.03229
14:08:39|0.03229
14:08:41|0.03229
14:08:42|0.03229
14:08:44|0.03229
14:08:45|0.03229988
14:08:46|0.03229988
14:08:46|0.03224692
14:08:48|0.03229981
14:08:49|0.03229981
14:08:50|0.03229981
14:08:51|0.03229981
14:08:52|0.03229981
14:08:54|0.03229981
14:08:54|0.03228999
14:08:55|0.03224745
14:08:56|0.03224745
14:08:57|0.03224745
14:08:59|0.03224745
14:09:00|0.03229982
14:09:01|0.03229986
14:09:02|0.03229986
14:09:03|0.03229986
14:09:04|0.03229986
14:09:06|0.03225092
14:09:07|0.03225092
14:09:07|0.03225092
14:09:09|0.03227999
14:09:10|0.03227999
14:09:11|0.03225103
14:09:12|0.03225103
14:09:12|0.03222298
14:09:13|0.03226821
14:09:14|0.03225093
14:09:16|0.03225093
14:09:16|0.03225093
14:09:17|0.03225093
14:09:18|0.03225093
14:09:19|0.03225093
14:09:21|0.03226604
14:09:21|0.03226604
14:09:22|0.03226604
14:09:23|0.03226604
14:09:24|0.03220721
14:09:26|0.03220721
14:09:26|0.03220721
14:09:27|0.03220721
14:09:28|0.0322628
14:09:30|0.0322628
14:09:30|0.0322628
14:09:31|0.0322628
14:09:33|0.0322628
14:09:33|0.0322628
14:09:34|0.032208
14:09:36|0.032208
14:09:38|0.032208
14:09:39|0.03218643
14:09:40|0.03218643
14:09:41|0.03218643
14:09:42|0.03225022
14:09:43|0.03225022
14:09:45|0.03224944
14:09:46|0.03224944
14:09:47|0.03224944
14:09:48|0.03220665
14:09:49|0.03224855
14:09:50|0.03224855
14:09:52|0.03224855
14:09:53|0.03224855
14:09:53|0.03224855
14:09:55|0.03224855
14:09:55|0.03224855
14:09:57|0.03225
14:09:58|0.03225
14:09:59|0.03225
14:09:59|0.03225
14:10:00|0.03225
14:10:02|0.03225
14:10:03|0.03225
14:10:04|0.03225
14:10:05|0.03225
14:10:06|0.03225
14:10:07|0.03225
14:10:08|0.03225
14:10:09|0.03225
14:10:10|0.03225
14:10:11|0.03225429
14:10:12|0.03225429
14:10:13|0.03225429
14:10:14|0.03225429
14:10:15|0.03225429
14:10:17|0.03224971
14:10:17|0.03224971
14:10:19|0.03224971
14:10:19|0.03224971
14:10:20|0.03224971
14:10:22|0.0322493
14:10:22|0.0322493
14:10:23|0.0322493
14:10:24|0.0322493
14:10:25|0.0322493
14:10:26|0.03224923
14:10:28|0.03224923
14:10:28|0.0321941
14:10:30|0.0321941
14:10:31|0.0321941
14:10:31|0.03223949
14:10:32|0.03223949
14:10:33|0.03223914
14:10:34|0.03218794
14:10:36|0.03223909
14:10:37|0.03223909
14:10:38|0.03223909
14:10:39|0.03223909
14:10:40|0.03223908
14:10:42|0.03218927
14:10:43|0.03218927
14:10:44|0.03218927
14:10:46|0.03218927
14:10:46|0.03218927
14:10:47|0.03218927
14:10:49|0.03218927
14:10:50|0.0321879
14:10:51|0.03218927
14:10:51|0.03218927
14:10:52|0.03218927
14:10:53|0.03222962
14:10:54|0.03222962
14:10:55|0.03222962
14:10:57|0.03222962
14:10:58|0.03222962
14:10:58|0.03222962
14:11:00|0.03222962
14:11:01|0.03222962
14:11:02|0.03222962
14:11:03|0.03218989
14:11:04|0.03218989
14:11:06|0.03218989
14:11:07|0.03218989
14:11:08|0.03218989
14:11:08|0.03218989
14:11:10|0.03218989
14:11:11|0.03218989
14:11:12|0.03218989
14:11:13|0.03218989
14:11:14|0.03218989
14:11:15|0.03214231
14:11:16|0.03212715
14:11:17|0.03212715
14:11:18|0.03212715
14:11:19|0.03212715
14:11:20|0.03212715
14:11:22|0.03208483
14:11:22|0.03208483
14:11:24|0.03208483
14:11:24|0.03208483
14:11:25|0.03208483
14:11:27|0.03208483
14:11:28|0.03210345
14:11:28|0.03210345
14:11:29|0.03210345
14:11:31|0.03210345
14:11:32|0.03212296
14:11:32|0.03208041
14:11:33|0.03208041
14:11:34|0.03208041
14:11:36|0.03207629
14:11:37|0.03207629
14:11:38|0.03207396
14:11:39|0.03207396
14:11:40|0.03207396
14:11:41|0.03207396
14:11:43|0.03207396
14:11:43|0.03201609
14:11:45|0.03201202
14:11:46|0.032058
14:11:47|0.03205797
14:11:48|0.03205797
14:11:49|0.03205797
14:11:50|0.03205797
14:11:51|0.03201465
14:11:52|0.03201504
14:11:53|0.03207627
14:11:54|0.03207627
14:11:55|0.03207627
14:11:56|0.03207627
14:11:57|0.03207627
14:11:58|0.03207627
14:11:59|0.03207629
14:12:00|0.03207629
14:12:01|0.03207629
14:12:02|0.03207629
14:12:04|0.03207629
14:12:04|0.03208938
14:12:05|0.03208938
14:12:06|0.03209726
14:12:07|0.03207632
14:12:08|0.03207632
14:12:09|0.03208311
14:12:10|0.03208311
14:12:11|0.03208311
14:12:12|0.03208311
14:12:13|0.03208311
14:12:14|0.03208311
14:12:15|0.03208311
14:12:16|0.03208311
14:12:17|0.03208376
14:12:18|0.03208384
14:12:19|0.03208384
14:12:20|0.03208384
14:12:21|0.03208384
14:12:22|0.03208384
14:12:23|0.03208384
14:12:24|0.03208384
14:12:25|0.03208366
14:12:26|0.03208366
14:12:27|0.03208366
14:12:28|0.03208366
14:12:29|0.03208448
14:12:30|0.03208448
14:12:31|0.03208448
14:12:33|0.03208448
14:12:34|0.03208448
14:12:35|0.03208448
14:12:36|0.03208448
14:12:37|0.03208448
14:12:38|0.03208448
14:12:40|0.03208448
14:12:40|0.03208448
14:12:42|0.03208448
14:12:43|0.03208448
14:12:44|0.03208448
14:12:45|0.03208448
14:12:46|0.03208448
14:12:47|0.03208448
14:12:48|0.03208448
14:12:48|0.03208448
14:12:50|0.03208448
14:12:51|0.03208448
14:12:53|0.03208448
14:12:53|0.03208448
14:12:54|0.03208448
14:12:55|0.03208448
14:12:56|0.03208448
14:12:57|0.03208448
14:12:58|0.0320508
14:13:00|0.03205019
14:13:01|0.03205017
14:13:03|0.03205017
14:13:03|0.03205017
14:13:04|0.03205
14:13:05|0.03205
14:13:06|0.03204811
14:13:07|0.03204811
14:13:08|0.03205001
14:13:09|0.03205001
14:13:10|0.03205001
14:13:11|0.03205001
14:13:12|0.03205001
14:13:13|0.03205001
14:13:15|0.03205001
14:13:16|0.03205001
14:13:17|0.03204811
14:13:18|0.03204811
14:13:19|0.03204811
14:13:20|0.03204811
14:13:20|0.03204819
14:13:22|0.03204819
14:13:23|0.03204819
14:13:24|0.03204819
14:13:24|0.03204819
14:13:26|0.03204001
14:13:27|0.03207632
14:13:28|0.03207632
14:13:29|0.03204001
14:13:30|0.03204001
14:13:31|0.03200875
14:13:31|0.03205275
14:13:32|0.03205275
14:13:35|0.03205275
14:13:35|0.03203979
14:13:36|0.03203979
14:13:37|0.03203961
14:13:38|0.03200001
14:13:39|0.032
14:13:41|0.03200001
14:13:42|0.032
14:13:43|0.03202671
14:13:44|0.03202671
14:13:45|0.03202671
14:13:45|0.03197202
14:13:46|0.03197202
14:13:47|0.03197202
14:13:48|0.03197202
14:13:49|0.03192998
14:13:51|0.03192998
14:13:51|0.03182208
14:13:52|0.03187534
14:13:53|0.03181448
14:13:54|0.03182409
14:13:55|0.0318631
14:13:57|0.0318631
14:13:58|0.03187407
14:13:58|0.03181796
14:14:00|0.03188574
14:14:01|0.03189375
14:14:02|0.03182208
14:14:03|0.03182208
14:14:04|0.03182208
14:14:05|0.03183524
14:14:06|0.03183533
14:14:08|0.03183546
14:14:08|0.03183546
14:14:09|0.03183546
14:14:10|0.03183563
14:14:11|0.03183563
14:14:12|0.03183561
14:14:13|0.03183561
14:14:14|0.03183565
14:14:15|0.0318905
14:14:16|0.03189051
14:14:18|0.03189051
14:14:19|0.03189036
14:14:20|0.03189664
14:14:22|0.03189664
14:14:22|0.03189664
14:14:23|0.03193745
14:14:24|0.03193745
14:14:25|0.03189444
14:14:26|0.03189444
14:14:27|0.03189444
14:14:28|0.03189444
14:14:29|0.03189444
14:14:30|0.03189444
14:14:32|0.03189734
14:14:33|0.03189734
14:14:34|0.03189734
14:14:35|0.03189734
14:14:35|0.03189734
14:14:37|0.03196311
14:14:37|0.03196311
14:14:38|0.03196311
14:14:40|0.03196311
14:14:42|0.03197075
14:14:42|0.03197141
14:14:43|0.03197141
14:14:44|0.03197141
14:14:46|0.03203882
14:14:48|0.03205342
14:14:48|0.03201923
14:14:49|0.03202102
14:14:50|0.03205342
14:14:51|0.03205342
14:14:52|0.03205342
14:14:53|0.03208024
14:14:54|0.03209352
14:14:55|0.03213344
14:14:57|0.03211497
14:14:58|0.03205251
14:14:59|0.03205251
14:15:00|0.03205251
14:15:01|0.03205251
14:15:01|0.03205251
14:15:03|0.0320375
14:15:04|0.03200735
14:15:05|0.03201597
14:15:07|0.03198415
14:15:07|0.03198415
14:15:08|0.03201522
14:15:09|0.03201522
14:15:10|0.03201522
14:15:11|0.03202609
14:15:12|0.03202609
14:15:13|0.03202609
14:15:15|0.03198415
14:15:16|0.03197605
14:15:17|0.03197605
14:15:18|0.03197605
14:15:19|0.03197605
14:15:20|0.03198415
14:15:21|0.03198415
14:15:22|0.03198415
14:15:23|0.03201919
14:15:24|0.03201919
14:15:25|0.03201919
14:15:26|0.03201917
14:15:27|0.03201917
14:15:28|0.03201917
14:15:29|0.03201917
14:15:30|0.03201903
14:15:31|0.03198428
14:15:32|0.03201919
14:15:33|0.03201919
14:15:34|0.03201919
14:15:35|0.03201919
14:15:36|0.03201919
14:15:37|0.03201935
14:15:38|0.03201935
14:15:39|0.03201935
14:15:40|0.03201935
14:15:42|0.03198448
14:15:42|0.03198448
14:15:44|0.03194911
14:15:45|0.03198415
14:15:46|0.03198415
14:15:47|0.03198415
14:15:48|0.03198415
14:15:50|0.03193801
14:15:51|0.03193801
14:15:52|0.03198634
14:15:53|0.03198634
14:15:54|0.03196553
14:15:55|0.03196565
14:15:56|0.03196561
14:15:57|0.03193964
14:15:58|0.03193964
14:15:59|0.03193964
14:16:00|0.03199761
14:16:01|0.03199761
14:16:02|0.03198752
14:16:03|0.03198752
14:16:04|0.03198752
14:16:05|0.03198752
14:16:07|0.0319375
14:16:08|0.03193333
14:16:09|0.03197635
14:16:10|0.03197635
14:16:11|0.03197635
14:16:12|0.03192734
14:16:13|0.03192734
14:16:15|0.03192734
14:16:16|0.03192734
14:16:17|0.03192734
14:16:18|0.03192734
14:16:18|0.0319271
14:16:19|0.0319271
14:16:20|0.0319271
14:16:21|0.0319271
14:16:23|0.03197384
14:16:23|0.03197384
14:16:24|0.03197384
14:16:25|0.03197384
14:16:26|0.03197384
14:16:28|0.03197384
14:16:28|0.03197384
14:16:29|0.03197277
14:16:31|0.03192779
14:16:31|0.03197277
14:16:33|0.03192799
14:16:33|0.03192799
14:16:34|0.03192811
14:16:35|0.03192811
14:16:36|0.03192811
14:16:37|0.03192811
14:16:39|0.03192811
14:16:40|0.03192811
14:16:40|0.03192811
14:16:41|0.0319631
14:16:43|0.0319631
14:16:45|0.03192777
14:16:46|0.03192777
14:16:46|0.03192777
14:16:48|0.0319
14:16:50|0.0319
14:16:51|0.0319
14:16:53|0.03189664
14:16:53|0.03189664
14:16:54|0.03189664
14:16:55|0.03189664
14:16:56|0.03189473
14:16:57|0.03189473
14:16:58|0.03189473
14:17:00|0.03189473
14:17:01|0.03194336
14:17:02|0.03194336
14:17:03|0.03194336
14:17:05|0.03189666
14:17:06|0.03189668
14:17:06|0.03189668
14:17:08|0.03189668
14:17:09|0.03189668
14:17:10|0.0319416
14:17:10|0.03189674
14:17:12|0.03189674
14:17:13|0.03189674
14:17:14|0.03189674
14:17:16|0.03189674
14:17:16|0.03194118
14:17:18|0.0319411
14:17:19|0.03189727
14:17:20|0.03189727
14:17:21|0.03189727
14:17:22|0.03194925
14:17:23|0.03194925
14:17:25|0.03194925
14:17:26|0.03189665
14:17:27|0.03194836
14:17:28|0.03189666
14:17:29|0.03189665
14:17:29|0.03189666
14:17:30|0.03189666
14:17:32|0.03189666
14:17:33|0.03189666
14:17:33|0.03189666
14:17:35|0.03189666
14:17:36|0.03189666
14:17:37|0.03189666
14:17:38|0.03189666
14:17:39|0.03189666
14:17:40|0.03189666
14:17:40|0.03189666
14:17:41|0.03189666
14:17:43|0.03189666
14:17:44|0.03189666
14:17:46|0.03193762
14:17:47|0.03192644
14:17:49|0.03190013
14:17:50|0.03190043
14:17:51|0.03190043
14:17:52|0.03190043
14:17:53|0.03190043
14:17:54|0.03190043
14:17:55|0.03190043
14:17:56|0.03190043
14:17:57|0.03195523
14:17:58|0.03190061
14:17:59|0.03190061
14:18:00|0.03190061
14:18:01|0.03190043
14:18:02|0.03190043
14:18:03|0.0319453
14:18:04|0.03190062
14:18:05|0.03190061
14:18:06|0.03190061
14:18:07|0.03190061
14:18:08|0.03194427
14:18:09|0.03194427
14:18:10|0.03194427
14:18:11|0.03194427
14:18:12|0.03194343
14:18:13|0.03194343
14:18:14|0.03194327
14:18:15|0.03194327
14:18:16|0.03194327
14:18:17|0.03194327
14:18:18|0.03194327
14:18:20|0.03194327
14:18:21|0.03194327
14:18:22|0.03194327
14:18:22|0.03194302
14:18:23|0.03194302
14:18:24|0.03194302
14:18:25|0.03194286
14:18:26|0.03194286
14:18:27|0.03194286
14:18:29|0.03194286
14:18:30|0.03197446
14:18:31|0.03197446
14:18:32|0.03194332
14:18:33|0.03198961
14:18:34|0.03198961
14:18:35|0.03198961
14:18:36|0.03199999
14:18:37|0.03198963
14:18:38|0.03198971
14:18:39|0.03198962
14:18:40|0.03198965
14:18:41|0.03198962
14:18:42|0.032
14:18:43|0.03198962
14:18:44|0.03198962
14:18:45|0.03198962
14:18:47|0.03198962
14:18:47|0.03198962
14:18:48|0.03198962
14:18:49|0.03198962
14:18:51|0.03198962
14:18:51|0.03198962
14:18:53|0.03202321
14:18:54|0.03197446
14:18:55|0.03197446
14:18:56|0.03195876
14:18:57|0.03194995
14:18:58|0.03194995
14:18:59|0.03194995
14:19:00|0.03197446
14:19:02|0.03197446
14:19:02|0.03197446
14:19:03|0.03200644
14:19:04|0.03200644
14:19:06|0.03194998
14:19:06|0.03194998
14:19:08|0.03196862
14:19:09|0.03196862
14:19:10|0.03196862
14:19:11|0.03196862
14:19:12|0.03196862
14:19:13|0.03196862
14:19:14|0.03196862
14:19:15|0.03196862
14:19:16|0.03195677
14:19:17|0.03195678
14:19:18|0.03195678
14:19:19|0.03195678
14:19:20|0.03195678
14:19:21|0.0320073
14:19:22|0.0320073
14:19:23|0.0320073
14:19:24|0.0320073
14:19:25|0.0320073
14:19:26|0.0320073
14:19:27|0.0320073
14:19:28|0.03201546
14:19:29|0.03201546
14:19:30|0.03201546
14:19:31|0.03201546
14:19:32|0.03201546
14:19:33|0.03201546
14:19:34|0.03197269
14:19:35|0.03197269
14:19:36|0.03197269
14:19:37|0.03197269
14:19:38|0.03197269
14:19:39|0.03197269
14:19:40|0.03197269
14:19:41|0.03197269
14:19:42|0.03197269
14:19:43|0.03198593
14:19:44|0.03198593
14:19:45|0.03198593
14:19:47|0.03198593
14:19:48|0.03198593
14:19:49|0.03198593
14:19:51|0.03198593
14:19:51|0.03198593
14:19:52|0.03198593
14:19:54|0.03197268
14:19:54|0.03197268
14:19:56|0.03195678
14:19:57|0.03195678
14:19:58|0.03195678
14:19:59|0.03195678
14:20:01|0.03194598
14:20:02|0.03194598
14:20:03|0.03194598
14:20:05|0.03194598
14:20:06|0.03194598
14:20:07|0.0319297
14:20:08|0.03192227
14:20:09|0.03192227
14:20:09|0.03192227
14:20:11|0.03192227
14:20:12|0.03192227
14:20:13|0.03192227
14:20:14|0.03192227
14:20:15|0.03192227
14:20:16|0.03192227
14:20:17|0.03192227
14:20:18|0.03192227
14:20:19|0.03192227
14:20:20|0.03192227
14:20:21|0.03192227
14:20:22|0.03192227
14:20:23|0.03192227
14:20:24|0.03192227
14:20:25|0.03192227
14:20:27|0.03192119
14:20:27|0.03192119
14:20:29|0.03192119
14:20:29|0.03192119
14:20:31|0.03192119
14:20:31|0.03192119
14:20:33|0.03192119
14:20:33|0.03192119
14:20:34|0.03192227
14:20:36|0.03192227
14:20:36|0.03192227
14:20:37|0.0319212
14:20:38|0.0319
14:20:39|0.03187943
14:20:41|0.03191677
14:20:41|0.03191677
14:20:42|0.03191677
14:20:43|0.03191677
14:20:44|0.03191641
14:20:46|0.0319166
14:20:47|0.03192091
14:20:49|0.03192091
14:20:50|0.03192091
14:20:50|0.03192091
14:20:51|0.03192091
14:20:52|0.03192091
14:20:54|0.03192091
14:20:54|0.03192091
14:20:56|0.03192091
14:20:56|0.03192091
14:20:57|0.03192091
14:20:59|0.03192091
14:20:59|0.03191677
14:21:01|0.03192091
14:21:02|0.03192091
14:21:03|0.03188061
14:21:04|0.03188061
14:21:05|0.03188061
14:21:06|0.03188061
14:21:08|0.03188061
14:21:08|0.03188061
14:21:10|0.03192091
14:21:11|0.03192091
14:21:12|0.03192084
14:21:13|0.03192084
14:21:13|0.03187779
14:21:14|0.03187779
14:21:16|0.03187779
14:21:17|0.03188067
14:21:17|0.03187779
14:21:19|0.03187779
14:21:19|0.03192075
14:21:21|0.03192091
14:21:21|0.03192091
14:21:23|0.03192091
14:21:23|0.03192091
14:21:24|0.03192091
14:21:25|0.03192091
14:21:27|0.03188469
14:21:27|0.03188469
14:21:29|0.03188469
14:21:29|0.03188472
14:21:30|0.03188472
14:21:32|0.03188472
14:21:32|0.03188492
14:21:33|0.03188492
14:21:34|0.03188494
14:21:36|0.03188494
14:21:37|0.0319209
14:21:38|0.0319209
14:21:38|0.03192091
14:21:39|0.03199179
14:21:41|0.03189983
14:21:41|0.03189983
14:21:42|0.03189983
14:21:44|0.03197395
14:21:45|0.03197395
14:21:46|0.03197395
14:21:47|0.03197357
14:21:48|0.03197357
14:21:49|0.03197357
14:21:51|0.03197357
14:21:51|0.03197357
14:21:54|0.03197357
14:21:54|0.03197357
14:21:55|0.03197357
14:21:56|0.03197357
14:21:57|0.03197357
14:21:58|0.03197357
14:21:59|0.03197357
14:22:00|0.03197357
14:22:01|0.03197357
14:22:02|0.03197357
14:22:03|0.03191177
14:22:04|0.03197183
14:22:05|0.03197183
14:22:06|0.03197183
14:22:07|0.03197183
14:22:08|0.03191203
14:22:09|0.03191203
14:22:10|0.03197132
14:22:11|0.03197132
14:22:12|0.03197132
14:22:13|0.03197132
14:22:14|0.03197132
14:22:15|0.03197132
14:22:16|0.03197132
14:22:18|0.03191215
14:22:19|0.03191215
14:22:20|0.03196977
14:22:21|0.03196977
14:22:22|0.03191243
14:22:23|0.03191243
14:22:24|0.03191206
14:22:25|0.03191206
14:22:26|0.03191206
14:22:27|0.03191206
14:22:29|0.03191206
14:22:30|0.03191206
14:22:30|0.03191206
14:22:31|0.03191206
14:22:32|0.03194962
14:22:33|0.03194962
14:22:35|0.03194962
14:22:36|0.03194962
14:22:36|0.03194962
14:22:38|0.03191283
14:22:39|0.0319126
14:22:39|0.0319126
14:22:40|0.0319126
14:22:41|0.03191265
14:22:43|0.03191265
14:22:43|0.03191265
14:22:44|0.03191265
14:22:45|0.0319126
14:22:47|0.0319126
14:22:47|0.0319479
14:22:49|0.0319479
14:22:51|0.03188495
14:22:52|0.03188495
14:22:53|0.03188495
14:22:54|0.03187267
14:22:55|0.03185
14:22:56|0.03184
14:22:57|0.03188469
14:22:58|0.03183751
14:22:59|0.03188119
14:23:00|0.03188119
14:23:01|0.03183755
14:23:02|0.03188465
14:23:03|0.03188465
14:23:05|0.03188465
14:23:06|0.03188373
14:23:07|0.03183777
14:23:07|0.03188344
14:23:08|0.03188344
14:23:10|0.03188344
14:23:11|0.03188304
14:23:12|0.03188304
14:23:13|0.03188304
14:23:14|0.03188304
14:23:15|0.03188304
14:23:16|0.03188304
14:23:17|0.03188304
14:23:18|0.03183867
14:23:19|0.03183867
14:23:20|0.0318812
14:23:21|0.0318812
14:23:22|0.03188098
14:23:23|0.03188098
14:23:24|0.03188098
14:23:25|0.03188098
14:23:26|0.03188098
14:23:27|0.03188098
14:23:28|0.03188098
14:23:29|0.03183918
14:23:30|0.03183918
14:23:31|0.03183918
14:23:33|0.03183918
14:23:33|0.03183918
14:23:35|0.03183918
14:23:36|0.03183918
14:23:36|0.03183918
14:23:38|0.03183918
14:23:39|0.03183918
14:23:40|0.03183918
14:23:41|0.03183918
14:23:42|0.03183779
14:23:44|0.03183779
14:23:44|0.03183779
14:23:46|0.03183779
14:23:46|0.03183778
14:23:47|0.03183564
14:23:48|0.03183564
14:23:50|0.03183779
14:23:51|0.03183564
14:23:53|0.03187084
14:23:54|0.03187084
14:23:55|0.03187084
14:23:57|0.03193979
14:23:58|0.03193979
14:23:59|0.03193979
14:24:00|0.03193979
14:24:01|0.03193979
14:24:03|0.03193979
14:24:04|0.03193979
14:24:05|0.03193979
14:24:06|0.03193979
14:24:07|0.03193979
14:24:09|0.03193979
14:24:09|0.03193979
14:24:11|0.03189495
14:24:12|0.03189495
14:24:13|0.03189495
14:24:14|0.03189495
14:24:15|0.03189495
14:24:16|0.03189495
14:24:17|0.03189495
14:24:18|0.03189495
14:24:19|0.03189495
14:24:20|0.03189495
14:24:21|0.03192432
14:24:22|0.03192432
14:24:23|0.03192432
14:24:24|0.03187206
14:24:25|0.03187206
14:24:26|0.03187241
14:24:27|0.03187241
14:24:28|0.03187241
14:24:29|0.03192966
14:24:30|0.03192966
14:24:31|0.03187313
14:24:33|0.03187313
14:24:33|0.03187313
14:24:34|0.03187313
14:24:35|0.03187313
14:24:37|0.03187313
14:24:37|0.03192389
14:24:38|0.03192389
14:24:39|0.03192389
14:24:40|0.03187084
14:24:41|0.0319239
14:24:43|0.0319239
14:24:43|0.03188344
14:24:45|0.03188344
14:24:45|0.03188344
14:24:47|0.03188344
14:24:47|0.03188363
14:24:48|0.03188363
14:24:50|0.03188363
14:24:51|0.03188363
14:24:52|0.03188363
14:24:54|0.03188363
14:24:55|0.03188363
14:24:56|0.03188363
14:24:57|0.03188363
14:24:59|0.03188363
14:25:00|0.03188363
14:25:01|0.03188363
14:25:02|0.03188363
14:25:03|0.03188363
14:25:04|0.03188363
14:25:05|0.03188363
14:25:06|0.03188371
14:25:08|0.03188354
14:25:09|0.03188354
14:25:10|0.03188344
14:25:12|0.03188344
14:25:13|0.03185286
14:25:13|0.03185287
14:25:14|0.03185286
14:25:15|0.03185286
14:25:16|0.03185286
14:25:17|0.03185286
14:25:19|0.03185284
14:25:19|0.03185284
14:25:21|0.03183564
14:25:22|0.03183564
14:25:23|0.03183564
14:25:24|0.03183564
14:25:25|0.03183564
14:25:26|0.03183564
14:25:27|0.03183564
14:25:28|0.03183061
14:25:29|0.03183061
14:25:30|0.03183061
14:25:31|0.03183061
14:25:32|0.03183061
14:25:33|0.03183061
14:25:34|0.03183561
14:25:35|0.03183561
14:25:36|0.03183561
14:25:37|0.03183561
14:25:38|0.03183561
14:25:39|0.03183561
14:25:40|0.03183061
14:25:41|0.03183061
14:25:43|0.03183061
14:25:43|0.03183061
14:25:45|0.0318125
14:25:45|0.0318125
14:25:46|0.0318125
14:25:48|0.0318125
14:25:48|0.03180662
14:25:49|0.03180662
14:25:51|0.03180661
14:25:52|0.03180661
14:25:53|0.03180661
14:25:55|0.03180661
14:25:56|0.03182995
14:25:57|0.03182035
14:25:58|0.03182035
14:25:59|0.03182035
14:26:01|0.03182035
14:26:01|0.03182035
14:26:03|0.03180547
14:26:04|0.03180547
14:26:05|0.03180547
14:26:07|0.03185286
14:26:08|0.03183122
14:26:08|0.03188173
14:26:10|0.03188173
14:26:11|0.03188173
14:26:12|0.03188173
14:26:13|0.03188168
14:26:14|0.03188168
14:26:15|0.03188168
14:26:17|0.03189664
14:26:17|0.03189664
14:26:18|0.03189664
14:26:20|0.03191256
14:26:20|0.03191256
14:26:22|0.03191256
14:26:22|0.03191256
14:26:24|0.03192363
14:26:25|0.03193441
14:26:26|0.03193441
14:26:27|0.03193441
14:26:28|0.03193441
14:26:28|0.03193441
14:26:30|0.03193441
14:26:31|0.03193441
14:26:31|0.0319375
14:26:33|0.0319375
14:26:34|0.0319375
14:26:35|0.0319375
14:26:36|0.0319375
14:26:36|0.03195
14:26:37|0.03196164
14:26:39|0.03196164
14:26:40|0.03196164
14:26:40|0.03196164
14:26:41|0.03196164
14:26:43|0.0319625
14:26:43|0.0319625
14:26:45|0.0319625
14:26:46|0.03195953
14:26:47|0.03195953
14:26:47|0.03195953
14:26:48|0.03195953
14:26:49|0.03195953
14:26:51|0.03195953
14:26:52|0.0319625
14:26:53|0.0319625
14:26:54|0.03191384
14:26:55|0.03191384
14:26:57|0.03191384
14:26:58|0.03191384
14:26:59|0.03195949
14:27:00|0.0319727
14:27:01|0.0319727
14:27:03|0.0319727
14:27:04|0.0319727
14:27:05|0.0319727
14:27:06|0.03198214
14:27:07|0.03198214
14:27:09|0.03198214
14:27:10|0.03198214
14:27:11|0.03198214
14:27:12|0.03198736
14:27:12|0.03198736
14:27:13|0.03198736
14:27:15|0.03198736
14:27:16|0.03198736
14:27:17|0.03192246
14:27:18|0.03192246
14:27:19|0.03192246
14:27:20|0.03195
14:27:21|0.03192325
14:27:22|0.03192325
14:27:23|0.03192325
14:27:24|0.03198065
14:27:25|0.03198063
14:27:26|0.03198063
14:27:27|0.03198063
14:27:28|0.03198063
14:27:29|0.03198063
14:27:30|0.03198063
14:27:31|0.03198058
14:27:32|0.03198058
14:27:33|0.03198058
14:27:34|0.03198058
14:27:35|0.03198058
14:27:36|0.0319242
14:27:37|0.03198028
14:27:38|0.03198028
14:27:39|0.03198028
14:27:40|0.03192474
14:27:41|0.03192474
14:27:42|0.03192474
14:27:43|0.03197698
14:27:44|0.03197696
14:27:45|0.03192574
14:27:46|0.03192574
14:27:47|0.03192574
14:27:48|0.03192586
14:27:49|0.03192586
14:27:50|0.03192586
14:27:51|0.03192586
14:27:52|0.03192586
14:27:53|0.03192586
14:27:55|0.03192586
14:27:56|0.03198061
14:27:57|0.03193931
14:27:59|0.03193931
14:27:59|0.03193961
14:28:01|0.03193961
14:28:02|0.03193961
14:28:03|0.03193961
14:28:04|0.0319806
14:28:05|0.0319806
14:28:06|0.03198056
14:28:08|0.03198056
14:28:08|0.03194021
14:28:10|0.03194021
14:28:11|0.03193736
14:28:12|0.03193736
14:28:13|0.03193736
14:28:14|0.03193736
14:28:15|0.03193736
14:28:16|0.03192506
14:28:17|0.03192506
14:28:18|0.03192506
14:28:19|0.03192506
14:28:20|0.03190001
14:28:21|0.03190001
14:28:22|0.03193191
14:28:23|0.03193191
14:28:24|0.03193191
14:28:25|0.03193191
14:28:26|0.03193191
14:28:27|0.03193191
14:28:28|0.03193177
14:28:29|0.03193177
14:28:30|0.03193177
14:28:31|0.03193177
14:28:32|0.03193208
14:28:33|0.03193208
14:28:34|0.03193176
14:28:35|0.03193176
14:28:36|0.03193176
14:28:37|0.0319317
14:28:38|0.03188374
14:28:39|0.03188374
14:28:40|0.03188374
14:28:41|0.03188374
14:28:42|0.03188374
14:28:43|0.03188374
14:28:44|0.03188374
14:28:45|0.03188374
14:28:46|0.03188463
14:28:47|0.0318815
14:28:48|0.0318815
14:28:49|0.03180287
14:28:50|0.03183435
14:28:51|0.03183435
14:28:52|0.03188077
14:28:53|0.03188077
14:28:54|0.03188077
14:28:56|0.03188133
14:28:57|0.03188133
14:28:58|0.03184741
14:28:58|0.0318817
14:28:59|0.0318817
14:29:01|0.0318817
14:29:02|0.0318817
14:29:03|0.0318817
14:29:04|0.0318817
14:29:06|0.0318817
14:29:07|0.0318817
14:29:08|0.03193157
14:29:09|0.03193157
14:29:09|0.03193157
14:29:11|0.03193157
14:29:12|0.03193157
14:29:13|0.03198061
14:29:14|0.0319588
14:29:15|0.0320113
14:29:16|0.0320113
14:29:17|0.03201131
14:29:17|0.03201131
14:29:19|0.03201131
14:29:20|0.03201131
14:29:20|0.03204
14:29:21|0.03204
14:29:23|0.03204
14:29:23|0.0320449
14:29:25|0.0320449
14:29:26|0.03206666
14:29:26|0.03206666
14:29:28|0.03206666
14:29:28|0.03206666
14:29:30|0.03206496
14:29:31|0.03206496
14:29:31|0.03206496
14:29:32|0.032075
14:29:34|0.032075
14:29:35|0.032075
14:29:35|0.032075
14:29:37|0.03206496
14:29:37|0.03206496
14:29:39|0.03207629
14:29:39|0.03207629
14:29:40|0.03207629
14:29:42|0.03207629
14:29:42|0.03207629
14:29:43|0.03207629
14:29:44|0.03207629
14:29:46|0.03207629
14:29:46|0.03207629
14:29:47|0.03207629
14:29:48|0.03205451
14:29:49|0.03204
14:29:50|0.03204
14:29:51|0.03204
14:29:52|0.032
14:29:53|0.032
14:29:54|0.032
14:29:56|0.03203075
14:29:57|0.03203075
14:29:59|0.03202421
14:30:01|0.03204001
14:30:01|0.03204001
14:30:03|0.03204001
14:30:03|0.03204001
14:30:05|0.03204001
14:30:06|0.03204001
14:30:06|0.03204001
14:30:08|0.03204001
14:30:10|0.03204001
14:30:10|0.03204001
14:30:11|0.03204001
14:30:12|0.03204001
14:30:13|0.03204001
14:30:14|0.03204001
14:30:15|0.03204001
14:30:16|0.03204001
14:30:17|0.03207467
14:30:18|0.03207467
14:30:19|0.03207497
14:30:20|0.03207494
14:30:21|0.03207494
14:30:22|0.03207494
14:30:23|0.03207477
14:30:24|0.03207477
14:30:25|0.03207477
14:30:26|0.03207477
14:30:27|0.03207477
14:30:28|0.03207477
14:30:29|0.03207477
14:30:30|0.03207477
14:30:31|0.03207477
14:30:32|0.03207477
14:30:33|0.03207477
14:30:34|0.03207477
14:30:35|0.03207477
14:30:36|0.03205586
14:30:37|0.03205586
14:30:38|0.03205586
14:30:39|0.03207467
14:30:40|0.03207467
14:30:41|0.03204627
14:30:42|0.03204627
14:30:43|0.03207488
14:30:44|0.03207488
14:30:45|0.03207488
14:30:46|0.03207488
14:30:47|0.03207488
14:30:48|0.03207488
14:30:49|0.03207488
14:30:50|0.03204476
14:30:52|0.03204476
14:30:53|0.03204476
14:30:54|0.03204476
14:30:55|0.03204476
14:30:56|0.03204476
14:30:58|0.03204476
14:30:59|0.03204476
14:31:00|0.03204476
14:31:01|0.03204465
14:31:03|0.03204465
14:31:03|0.03207448
14:31:05|0.03207446
14:31:07|0.03207441
14:31:07|0.03201588
14:31:09|0.03204292
14:31:09|0.03204292
14:31:11|0.03204292
14:31:12|0.03204292
14:31:13|0.03204292
14:31:14|0.03196334
14:31:15|0.03199998
14:31:16|0.03199998
14:31:17|0.03195478
14:31:18|0.03197734
14:31:19|0.03197734
14:31:20|0.03194646
14:31:21|0.03194646
14:31:22|0.03195843
14:31:23|0.03199999
14:31:24|0.03202498
14:31:25|0.03204
14:31:26|0.03205739
14:31:27|0.03205739
14:31:28|0.03205739
14:31:29|0.03206246
14:31:30|0.03202217
14:31:31|0.03202217
14:31:32|0.03206485
14:31:33|0.03206485
14:31:34|0.03206485
14:31:35|0.03206485
14:31:36|0.0320236
14:31:37|0.0320236
14:31:38|0.0320236
14:31:39|0.03200725
14:31:40|0.03206006
14:31:41|0.03206006
14:31:42|0.03206006
14:31:43|0.03206071
14:31:44|0.03206071
14:31:45|0.03206071
14:31:46|0.03206071
14:31:47|0.03206071
14:31:48|0.03207095
14:31:49|0.03207095
14:31:50|0.03206485
14:31:51|0.03206485
14:31:52|0.03206485
14:31:53|0.03207473
14:31:54|0.03207473
14:31:55|0.03207473
14:31:56|0.03207487
14:31:57|0.03207487
14:31:59|0.03207487
14:32:00|0.03195691
14:32:02|0.032075
14:32:02|0.032075
14:32:03|0.03207416
14:32:04|0.03207416
14:32:05|0.03207416
14:32:06|0.03207416
14:32:07|0.0320696
14:32:08|0.0320696
14:32:09|0.0320696
14:32:10|0.0320696
14:32:12|0.0320696
14:32:12|0.03206955
14:32:14|0.03206955
14:32:15|0.03206955
14:32:16|0.03206955
14:32:17|0.03206955
14:32:18|0.03207415
14:32:19|0.032075
14:32:20|0.032075
14:32:21|0.032075
14:32:22|0.032075
14:32:23|0.032075
14:32:24|0.03204465
14:32:25|0.032075
14:32:26|0.032075
14:32:27|0.032075
14:32:28|0.032075
14:32:29|0.03207499
14:32:30|0.03207499
14:32:31|0.03207499
14:32:32|0.03207499
14:32:33|0.03207814
14:32:34|0.03207817
14:32:35|0.0321125
14:32:36|0.03209561
14:32:37|0.03209561
14:32:38|0.03209561
14:32:39|0.03209561
14:32:40|0.03209561
14:32:41|0.03207749
14:32:42|0.03207749
14:32:43|0.0321195
14:32:44|0.03207779
14:32:45|0.03211936
14:32:46|0.03211998
14:32:47|0.03211998
14:32:48|0.03208951
14:32:49|0.03208951
14:32:50|0.03208951
14:32:51|0.03208951
14:32:52|0.03211998
14:32:53|0.03211998
14:32:54|0.03211998
14:32:55|0.03211998
14:32:56|0.03211998
14:32:57|0.03211998
14:32:58|0.03211998
14:33:00|0.03212886
14:33:01|0.0321375
14:33:02|0.03212885
14:33:03|0.03212885
14:33:05|0.03212886
14:33:06|0.03212886
14:33:06|0.03213332
14:33:08|0.03213332
14:33:08|0.03214152
14:33:10|0.03214666
14:33:11|0.03214666
14:33:12|0.03215
14:33:13|0.03215462
14:33:14|0.03215462
14:33:14|0.03215462
14:33:16|0.03215462
14:33:17|0.03215462
14:33:18|0.03215048
14:33:19|0.03215048
14:33:20|0.03214666
14:33:21|0.03214666
14:33:23|0.03214666
14:33:23|0.03215462
14:33:24|0.03215462
14:33:25|0.03215462
14:33:26|0.0321733
14:33:27|0.0321733
14:33:28|0.0321733
14:33:30|0.03215463
14:33:31|0.03215463
14:33:31|0.03215463
14:33:32|0.03215463
14:33:34|0.03215463
14:33:34|0.03221021
14:33:35|0.03221021
14:33:37|0.03221021
14:33:37|0.03221021
14:33:38|0.03222298
14:33:40|0.0322125
14:33:41|0.0322125
14:33:41|0.0322125
14:33:43|0.03219127
14:33:43|0.0322327
14:33:45|0.0322327
14:33:45|0.03225
14:33:47|0.03225
14:33:48|0.03225
14:33:49|0.03225
14:33:49|0.03225
14:33:50|0.03225
14:33:51|0.03225
14:33:53|0.03225
14:33:54|0.03226273
14:33:54|0.03226273
14:33:56|0.03226273
14:33:57|0.03228097
14:33:57|0.03228097
14:33:58|0.03225171
14:34:00|0.03225171
14:34:01|0.03225171
14:34:03|0.03225171
14:34:04|0.03225171
14:34:05|0.03228463
14:34:07|0.03228463
14:34:08|0.03228097
14:34:09|0.0322327
14:34:11|0.0322327
14:34:11|0.0322327
14:34:12|0.0322327
14:34:13|0.0322327
14:34:15|0.03223048
14:34:15|0.03223048
14:34:16|0.03220336
14:34:17|0.03220336
14:34:18|0.03220336
14:34:20|0.03220336
14:34:20|0.03220336
14:34:21|0.03220336
14:34:22|0.03220336
14:34:23|0.03220336
14:34:25|0.03220336
14:34:25|0.03220336
14:34:26|0.0322249
14:34:27|0.0322249
14:34:28|0.03218223
14:34:30|0.03220336
14:34:31|0.03220336
14:34:31|0.03220336
14:34:33|0.03220336
14:34:34|0.03222278
14:34:35|0.03218017
14:34:36|0.03218017
14:34:37|0.0323
14:34:38|0.0323
14:34:39|0.03225033
14:34:40|0.03229104
14:34:41|0.03229104
14:34:42|0.03229104
14:34:43|0.03229104
14:34:44|0.03229104
14:34:45|0.03223217
14:34:46|0.03223217
14:34:47|0.03223217
14:34:48|0.03223217
14:34:49|0.03223217
14:34:50|0.03223217
14:34:51|0.03223217
14:34:52|0.03223217
14:34:53|0.03223305
14:34:54|0.03223305
14:34:55|0.03223305
14:34:56|0.03223305
14:34:57|0.03223305
14:34:58|0.03223305
14:34:59|0.03223305
14:35:00|0.03229105
14:35:02|0.03228973
14:35:03|0.03223132
14:35:05|0.03223217
14:35:05|0.03222281
14:35:06|0.03221271
14:35:07|0.03223217
14:35:08|0.03223217
14:35:09|0.03223217
14:35:10|0.03223217
14:35:11|0.03223217
14:35:12|0.0322731
14:35:13|0.0322731
14:35:14|0.03227291
14:35:15|0.03223224
14:35:16|0.03223224
14:35:17|0.03223224
14:35:19|0.03223224
14:35:20|0.03223224
14:35:21|0.03223224
14:35:22|0.03227143
14:35:23|0.03227143
14:35:24|0.03227143
14:35:25|0.03227143
14:35:26|0.03227143
14:35:26|0.03227143
14:35:27|0.0322774
14:35:28|0.0322774
14:35:30|0.0322774
14:35:31|0.03230113
14:35:32|0.03230113
14:35:33|0.03228867
14:35:34|0.03228865
14:35:35|0.03226916
14:35:36|0.03226916
14:35:37|0.0322
14:35:37|0.03220197
14:35:39|0.03218569
14:35:40|0.03213333
14:35:41|0.03209478
14:35:42|0.03213151
14:35:43|0.03213151
14:35:43|0.0321611
14:35:45|0.0321611
14:35:47|0.03217983
14:35:47|0.03212986
14:35:48|0.03212986
14:35:49|0.03212986
14:35:50|0.03212986
14:35:51|0.03212986
14:35:52|0.03218
14:35:53|0.03218
14:35:54|0.03218001
14:35:56|0.0321801
14:35:56|0.0321801
14:35:58|0.03222298
14:35:58|0.03222298
14:35:59|0.03226365
14:36:01|0.03226365
14:36:01|0.03226365
14:36:04|0.03226365
14:36:05|0.03222243
14:36:06|0.03222243
14:36:08|0.03222242
14:36:08|0.03222242
14:36:10|0.03222242
14:36:10|0.03220824
14:36:12|0.03218183
14:36:12|0.03218183
14:36:14|0.03218183
14:36:16|0.03218183
14:36:16|0.03218183
14:36:17|0.03223209
14:36:18|0.03223209
14:36:19|0.03223209
14:36:20|0.03223209
14:36:21|0.03218056
14:36:22|0.03223137
14:36:23|0.03223137
14:36:25|0.03223137
14:36:25|0.03223137
14:36:27|0.03223137
14:36:28|0.03223137
14:36:29|0.03223137
14:36:29|0.03223462
14:36:32|0.03226367
14:36:33|0.0322773
14:36:34|0.0322773
14:36:35|0.03226367
14:36:36|0.03226367
14:36:36|0.03226367
14:36:38|0.03226367
14:36:39|0.03230113
14:36:40|0.03230113
14:36:41|0.03230113
14:36:42|0.03230113
14:36:43|0.03226378
14:36:44|0.03228749
14:36:45|0.03228749
14:36:45|0.03228749
14:36:46|0.03228749
14:36:48|0.0323011
14:36:48|0.0323011
14:36:50|0.0323011
14:36:50|0.0323011
14:36:52|0.0323011
14:36:52|0.0323011
14:36:54|0.03230079
14:36:54|0.03230079
14:36:56|0.03230079
14:36:57|0.03226037
14:36:58|0.03226037
14:36:59|0.03226037
14:36:59|0.03228749
14:37:01|0.03223252
14:37:02|0.03222298
14:37:04|0.03222298
14:37:05|0.03222298
14:37:06|0.03222298
14:37:07|0.0322
14:37:09|0.0322226
14:37:09|0.0322226
14:37:11|0.0322223
14:37:12|0.0322223
14:37:13|0.0322223
14:37:14|0.03222259
14:37:15|0.03222259
14:37:17|0.03218701
14:37:17|0.0322
14:37:19|0.0322
14:37:19|0.0322
14:37:22|0.03219999
14:37:22|0.03219999
14:37:23|0.03216603
14:37:24|0.03216603
14:37:26|0.03216603
14:37:26|0.0321625
14:37:28|0.03216598
14:37:29|0.03216598
14:37:30|0.03216598
14:37:31|0.03216598
14:37:32|0.03216598
14:37:33|0.03215745
14:37:34|0.03215745
14:37:35|0.03215021
14:37:36|0.03215
14:37:37|0.03215
14:37:38|0.03215
14:37:39|0.03215
14:37:41|0.03215
14:37:41|0.03215
14:37:42|0.03215
14:37:43|0.03215
14:37:44|0.03215
14:37:45|0.03218222
14:37:46|0.0322
14:37:47|0.0322
14:37:48|0.0322
14:37:49|0.0322
14:37:50|0.03222298
14:37:51|0.03222298
14:37:53|0.03222298
14:37:53|0.03222685
14:37:55|0.03222685
14:37:55|0.03222685
14:37:56|0.03222699
14:37:58|0.03222699
14:37:59|0.0322599
14:38:00|0.0322599
14:38:01|0.0322599
14:38:01|0.03215749
14:38:02|0.03215749
14:38:05|0.03215
14:38:06|0.03215
14:38:07|0.03215
14:38:09|0.032125
14:38:10|0.03214313
14:38:10|0.03214313
14:38:13|0.03214231
14:38:14|0.03214231
14:38:16|0.03214231
14:38:16|0.03213384
14:38:17|0.03213384
14:38:18|0.03213384
14:38:19|0.03213384
14:38:20|0.03210044
14:38:21|0.03210044
14:38:22|0.03210044
14:38:23|0.03210044
14:38:24|0.03210044
14:38:26|0.03214255
14:38:26|0.03214255
14:38:27|0.03210104
14:38:28|0.03213
14:38:29|0.03210134
14:38:30|0.03214304
14:38:31|0.03214304
14:38:32|0.03214304
14:38:33|0.03214304
14:38:34|0.03213
14:38:35|0.03213
14:38:36|0.03213
14:38:37|0.03213
14:38:38|0.03213
14:38:39|0.03213
14:38:40|0.03213
14:38:41|0.03213
14:38:42|0.03213
14:38:43|0.03213
14:38:44|0.03213
14:38:45|0.03213
14:38:46|0.03213
14:38:47|0.03213
14:38:48|0.03213
14:38:49|0.03213
14:38:50|0.03213
14:38:51|0.03213
14:38:52|0.0321294
14:38:53|0.03208695
14:38:54|0.03208696
14:38:55|0.03205942
14:38:56|0.03205942
14:38:57|0.03211218
14:38:58|0.03211218
14:38:59|0.03211218
14:39:00|0.03211218
14:39:01|0.03211218
14:39:02|0.03211218
14:39:03|0.03211218
14:39:05|0.03211218
14:39:07|0.03210104
14:39:07|0.03210104
14:39:09|0.03205653
14:39:10|0.03205653
14:39:12|0.03205653
14:39:12|0.03205653
14:39:14|0.03205942
14:39:15|0.03205942
14:39:16|0.03205942
14:39:17|0.03205942
14:39:18|0.03205942
14:39:19|0.03205
14:39:20|0.03204001
14:39:21|0.03204001
14:39:22|0.03204001
14:39:22|0.03204001
14:39:25|0.03204001
14:39:25|0.03204001
14:39:26|0.03204001
14:39:27|0.03204001
14:39:28|0.03204002
14:39:29|0.03204002
14:39:31|0.03204
14:39:32|0.03204
14:39:33|0.03204
14:39:33|0.03204
14:39:34|0.03205942
14:39:36|0.03204002
14:39:37|0.03204002
14:39:38|0.03204001
14:39:38|0.03204001
14:39:40|0.03207223
14:39:41|0.03204003
14:39:42|0.03204
14:39:44|0.03202562
14:39:44|0.03202562
14:39:45|0.03202562
14:39:46|0.03202562
14:39:47|0.03202562
14:39:48|0.03202562
14:39:49|0.03202562
14:39:50|0.03202562
14:39:51|0.03199552
14:39:53|0.03197652
14:39:54|0.03201549
14:39:55|0.03201549
14:39:56|0.032
14:39:57|0.032
14:39:58|0.032
14:40:00|0.03197696
14:40:00|0.03197696
14:40:01|0.03197696
14:40:02|0.03197696
14:40:03|0.03201541
14:40:04|0.03201541
14:40:06|0.03201541
14:40:08|0.03201541
14:40:09|0.03201541
14:40:10|0.03201541
14:40:10|0.03201541
14:40:12|0.03201541
14:40:13|0.03201541
14:40:14|0.03201541
14:40:16|0.03197791
14:40:16|0.03197791
14:40:18|0.03197791
14:40:19|0.03197819
14:40:20|0.03197816
14:40:21|0.03197816
14:40:22|0.0320053
14:40:23|0.032
14:40:23|0.03201541
14:40:25|0.03198217
14:40:26|0.0320053
14:40:27|0.0320053
14:40:28|0.0320053
14:40:29|0.0320053
14:40:30|0.0320053
14:40:31|0.0320053
14:40:32|0.0320053
14:40:33|0.032
14:40:34|0.032
14:40:34|0.032
14:40:36|0.032
14:40:37|0.0320053
14:40:38|0.0320053
14:40:39|0.0320053
14:40:40|0.0320053
14:40:41|0.0320053
14:40:42|0.0320053
14:40:42|0.0320053
14:40:44|0.0320053
14:40:45|0.03201541
14:40:46|0.03202561
14:40:47|0.03202561
14:40:48|0.03204003
14:40:49|0.03204003
14:40:50|0.0320057
14:40:52|0.0320057
14:40:52|0.03200573
14:40:53|0.03200577
14:40:54|0.03200577
14:40:55|0.03200577
14:40:56|0.03200577
14:40:57|0.03200577
14:40:58|0.03200577
14:40:59|0.03200577
14:41:00|0.03200615
14:41:01|0.03200615
14:41:02|0.03200578
14:41:03|0.032
14:41:04|0.032
14:41:05|0.03194911
14:41:07|0.0319582
14:41:08|0.03190978
14:41:10|0.03190978
14:41:11|0.0319
14:41:12|0.0319
14:41:14|0.0319
14:41:14|0.0319
14:41:15|0.0319
14:41:17|0.03193846
14:41:18|0.03193846
14:41:19|0.0319
14:41:20|0.03190002
14:41:21|0.0319
14:41:22|0.0319
14:41:23|0.0319
14:41:24|0.0319
14:41:25|0.0319
14:41:26|0.03193626
14:41:27|0.03193626
14:41:28|0.03193662
14:41:29|0.03193662
14:41:30|0.03193662
14:41:31|0.03196888
14:41:32|0.03202
14:41:33|0.03206979
14:41:34|0.0320183
14:41:35|0.0320183
14:41:36|0.03208571
14:41:37|0.03205895
14:41:38|0.03201131
14:41:39|0.03201131
14:41:40|0.03201131
14:41:42|0.03204373
14:41:42|0.03204373
14:41:43|0.03204373
14:41:44|0.03204373
14:41:45|0.03204733
14:41:46|0.03204732
14:41:47|0.03204732
14:41:48|0.03204373
14:41:49|0.03204373
14:41:50|0.03204373
14:41:51|0.03210777
14:41:52|0.03210777
14:41:53|0.03210777
14:41:54|0.03204373
14:41:55|0.03204373
14:41:56|0.03210764
14:41:57|0.03210764
14:41:58|0.03210764
14:41:59|0.03210764
14:42:00|0.03210764
14:42:01|0.0321
14:42:02|0.03210708
14:42:03|0.03205021
14:42:04|0.03204733
14:42:06|0.03209967
14:42:07|0.03209967
14:42:08|0.03204387
14:42:10|0.03209928
14:42:11|0.03209928
14:42:12|0.03209928
14:42:14|0.03209928
14:42:15|0.03209928
14:42:16|0.03209928
14:42:17|0.03209928
14:42:18|0.03209928
14:42:19|0.03209928
14:42:20|0.03209928
14:42:21|0.03209928
14:42:22|0.03209928
14:42:23|0.03209928
14:42:24|0.03209928
14:42:25|0.03209814
14:42:26|0.03209814
14:42:27|0.03209814
14:42:28|0.03209814
14:42:30|0.03209814
14:42:31|0.03209814
14:42:32|0.03209788
14:42:33|0.03209788
14:42:33|0.03209788
14:42:35|0.03209788
14:42:37|0.03209788
14:42:37|0.03209788
14:42:38|0.03204735
14:42:39|0.03204736
14:42:40|0.03204736
14:42:41|0.03204736
14:42:42|0.03204753
14:42:43|0.03204753
14:42:44|0.03204753
14:42:45|0.03210612
14:42:46|0.03210612
14:42:47|0.03204735
14:42:48|0.03204735
14:42:49|0.03204735
14:42:50|0.03204735
14:42:51|0.03204739
14:42:52|0.03204739
14:42:53|0.03204739
14:42:54|0.03204739
14:42:55|0.03209081
14:42:56|0.03209081
14:42:57|0.03209081
14:42:58|0.03209081
14:42:59|0.03209081
14:43:00|0.03209081
14:43:01|0.03209081
14:43:02|0.03209081
14:43:04|0.03209081
14:43:04|0.03209081
14:43:05|0.03209081
14:43:06|0.03209081
14:43:07|0.03209081
14:43:09|0.03209081
14:43:11|0.03209081
14:43:12|0.03209081
14:43:13|0.03209081
14:43:14|0.03209081
14:43:15|0.03209081
14:43:16|0.03209081
14:43:17|0.03209081
14:43:19|0.03209081
14:43:20|0.03208877
14:43:21|0.03204739
14:43:22|0.03204739
14:43:23|0.03204739
14:43:24|0.03204739
14:43:25|0.03204739
14:43:26|0.03204739
14:43:27|0.03204739
14:43:28|0.03204739
14:43:29|0.03204739
14:43:30|0.03204739
14:43:31|0.03204739
14:43:33|0.03204739
14:43:33|0.03204739
14:43:34|0.0320866
14:43:35|0.03208883
14:43:37|0.03210288
14:43:38|0.03210288
14:43:38|0.03208883
14:43:39|0.03208883
14:43:40|0.03208883
14:43:41|0.03208883
14:43:42|0.03208883
14:43:43|0.03208883
14:43:44|0.03208883
14:43:46|0.03208883
14:43:47|0.03208883
14:43:47|0.03208883
14:43:49|0.03210763
14:43:50|0.03210763
14:43:51|0.03210763
14:43:52|0.03210763
14:43:53|0.03210763
14:43:54|0.03210763
14:43:55|0.03210763
14:43:56|0.03210763
14:43:57|0.03208883
14:43:59|0.03205753
14:43:59|0.03210763
14:44:00|0.03208883
14:44:01|0.03208883
14:44:02|0.03208883
14:44:03|0.03208883
14:44:04|0.03208883
14:44:05|0.03208883
14:44:06|0.03208883
14:44:07|0.03208883
14:44:08|0.0320932
14:44:09|0.0320932
14:44:11|0.0320933
14:44:12|0.0320933
14:44:14|0.0320933
14:44:14|0.0320933
14:44:15|0.0320933
14:44:17|0.0320933
14:44:17|0.03210763
14:44:18|0.03210763
14:44:19|0.03210763
14:44:20|0.03206402
14:44:22|0.03206402
14:44:22|0.03206402
14:44:23|0.03210418
14:44:24|0.03210418
14:44:25|0.03210418
14:44:26|0.03210418
14:44:27|0.03210418
14:44:28|0.03210418
14:44:29|0.03210418
14:44:30|0.03210418
14:44:31|0.03210418
14:44:33|0.03210418
14:44:33|0.03210418
14:44:34|0.03210418
14:44:35|0.03210418
14:44:36|0.03210418
14:44:38|0.03210418
14:44:38|0.03210418
14:44:40|0.03210418
14:44:41|0.03210418
14:44:41|0.03210418
14:44:43|0.03210418
14:44:44|0.03210418
14:44:45|0.03210418
14:44:46|0.03210418
14:44:47|0.03210418
14:44:48|0.03210418
14:44:49|0.03210418
14:44:49|0.03210418
14:44:51|0.03210418
14:44:52|0.03210418
14:44:53|0.03210418
14:44:54|0.03210418
14:44:55|0.03210418
14:44:56|0.03205562
14:44:57|0.03205562
14:44:58|0.03205562
14:44:59|0.03205562
14:44:59|0.03205562
14:45:00|0.03210417
14:45:02|0.03209814
14:45:03|0.03209814
14:45:04|0.03209814
14:45:05|0.03209814
14:45:06|0.03210417
14:45:07|0.03210417
14:45:08|0.03210417
14:45:09|0.03210417
14:45:10|0.03210417
14:45:12|0.03210417
14:45:13|0.03210417
14:45:15|0.0321
14:45:15|0.0321
14:45:17|0.03211645
14:45:19|0.0321102
14:45:19|0.0321102
14:45:20|0.0321625
14:45:21|0.03218
14:45:22|0.03218
14:45:23|0.03218
14:45:24|0.03218
14:45:26|0.03218
14:45:27|0.03218
14:45:28|0.03218
14:45:30|0.03218
14:45:30|0.03218
14:45:31|0.03218
14:45:32|0.032205
14:45:33|0.0322375
14:45:34|0.0322375
14:45:35|0.0322375
14:45:37|0.0322375
14:45:38|0.0322375
14:45:39|0.0322375
14:45:40|0.0322375
14:45:41|0.0322375
14:45:42|0.0322375
14:45:43|0.0322375
14:45:43|0.0322375
14:45:44|0.0322375
14:45:46|0.0322375
14:45:48|0.0322375
14:45:48|0.0322375
14:45:49|0.03223752
14:45:50|0.03223752
14:45:51|0.03223752
14:45:52|0.03223752
14:45:53|0.03223752
14:45:54|0.0322375
14:45:55|0.0322375
14:45:56|0.0322375
14:45:57|0.0322375
14:45:58|0.0322375
14:45:59|0.0322375
14:46:00|0.0322375
14:46:01|0.0322375
14:46:02|0.0322375
14:46:03|0.0322375
14:46:04|0.03220386
14:46:05|0.0322039
14:46:06|0.0322039
14:46:07|0.0322039
14:46:08|0.0322039
14:46:09|0.0322039
14:46:10|0.03217088
14:46:11|0.03217088
14:46:13|0.03217088
14:46:14|0.03215768
14:46:16|0.03219998
14:46:16|0.03219998
14:46:17|0.03219998
14:46:18|0.03219998
14:46:19|0.03219998
14:46:20|0.03219998
14:46:21|0.03219998
14:46:22|0.03219998
14:46:23|0.03217088
14:46:24|0.03217088
14:46:25|0.03217088
14:46:26|0.03217088
14:46:27|0.03217088
14:46:28|0.03217088
14:46:29|0.03217088
14:46:30|0.03217088
14:46:31|0.03217088
14:46:32|0.03217088
14:46:33|0.03213428
14:46:34|0.03213428
14:46:35|0.0321125
14:46:36|0.0321125
14:46:37|0.0321125
14:46:38|0.0321125
14:46:39|0.0321125
14:46:40|0.0321125
14:46:41|0.0321125
14:46:42|0.0321125
14:46:43|0.0321125
14:46:44|0.0321125
14:46:45|0.0321125
14:46:46|0.03208695
14:46:47|0.03210664
14:46:48|0.03210664
14:46:49|0.03210664
14:46:50|0.03210664
14:46:51|0.03210859
14:46:52|0.03210859
14:46:53|0.03210999
14:46:54|0.03208037
14:46:55|0.03208037
14:46:56|0.03210857
14:46:57|0.03211808
14:46:58|0.03211808
14:46:59|0.03211808
14:47:00|0.03211808
14:47:01|0.03211808
14:47:02|0.03211808
14:47:03|0.03211808
14:47:04|0.03211808
14:47:05|0.03211808
14:47:06|0.03211808
14:47:07|0.03211808
14:47:08|0.03211808
14:47:10|0.03216
14:47:11|0.03213803
14:47:12|0.03213803
14:47:14|0.03216
14:47:15|0.03216
14:47:17|0.03216
14:47:17|0.0321386
14:47:19|0.0321386
14:47:20|0.0321386
14:47:21|0.0321386
14:47:23|0.0321386
14:47:23|0.0321394
14:47:24|0.0321394
14:47:25|0.0321394
14:47:26|0.0321394
14:47:27|0.03217994
14:47:28|0.03214012
14:47:29|0.03214012
14:47:30|0.03214012
14:47:32|0.03214012
14:47:33|0.03214012
14:47:34|0.03216
14:47:35|0.03216
14:47:36|0.03213861
14:47:37|0.03209204
14:47:38|0.03209204
14:47:38|0.03209204
14:47:40|0.03209204
14:47:41|0.03209204
14:47:42|0.03209204
14:47:44|0.03209204
14:47:44|0.03204
14:47:45|0.03202
14:47:46|0.03204257
14:47:47|0.0320165
14:47:48|0.0320165
14:47:49|0.0320165
14:47:50|0.0320558
14:47:51|0.0320558
14:47:52|0.0320558
14:47:53|0.03205527
14:47:54|0.03205527
14:47:55|0.03205527
14:47:56|0.03205527
14:47:57|0.03205527
14:47:58|0.03201691
14:47:59|0.03201691
14:48:00|0.03201691
14:48:01|0.03201691
14:48:02|0.03201691
14:48:03|0.03205375
14:48:04|0.03205375
14:48:05|0.03201737
14:48:06|0.03201737
14:48:07|0.03201737
14:48:08|0.03201737
14:48:09|0.0321466
14:48:10|0.032175
14:48:11|0.032175
14:48:13|0.03209478
14:48:15|0.03211535
14:48:16|0.03209204
14:48:17|0.0320875
14:48:18|0.0320875
14:48:20|0.0320875
14:48:20|0.0320875
14:48:21|0.03208696
14:48:22|0.03206666
14:48:24|0.03206251
14:48:24|0.03206251
14:48:26|0.03209603
14:48:27|0.03209603
14:48:28|0.03209603
14:48:29|0.03214747
14:48:30|0.03214747
14:48:31|0.03217381
14:48:32|0.03217381
14:48:33|0.03217381
14:48:34|0.03217381
14:48:35|0.03213659
14:48:36|0.03210518
14:48:37|0.03210518
14:48:38|0.03210518
14:48:39|0.03210518
14:48:40|0.03210518
14:48:41|0.03210518
14:48:42|0.03210518
14:48:43|0.03210518
14:48:44|0.03210832
14:48:45|0.03210832
14:48:46|0.03210841
14:48:47|0.03210519
14:48:48|0.03217185
14:48:50|0.03217185
14:48:51|0.03217185
14:48:52|0.03217185
14:48:52|0.03217185
14:48:54|0.03217185
14:48:54|0.03217185
14:48:56|0.03216815
14:48:56|0.03216815
14:48:57|0.03223265
14:48:59|0.03223265
14:49:00|0.03223265
14:49:00|0.03223265
14:49:03|0.03223265
14:49:04|0.03223265
14:49:05|0.03223265
14:49:05|0.03223265
14:49:07|0.03223265
14:49:08|0.03223265
14:49:09|0.03219894
14:49:10|0.03219894
14:49:11|0.03219894
14:49:12|0.03219894
14:49:13|0.03219894
14:49:14|0.03215745
14:49:16|0.03216032
14:49:17|0.03216032
14:49:18|0.03216032
14:49:20|0.03216032
14:49:21|0.03216032
14:49:22|0.03216032
14:49:23|0.03210175
14:49:24|0.03210175
14:49:25|0.03210175
14:49:26|0.03210175
14:49:28|0.03214969
14:49:28|0.03214969
14:49:29|0.03214969
14:49:31|0.03213899
14:49:32|0.03213899
14:49:33|0.03213899
14:49:34|0.03213899
14:49:35|0.03213899
14:49:36|0.03213899
14:49:37|0.03213899
14:49:38|0.03213833
14:49:39|0.03213825
14:49:40|0.03213825
14:49:41|0.03213825
14:49:42|0.03213825
14:49:43|0.03213825
14:49:44|0.03213825
14:49:45|0.03213825
14:49:46|0.03213825
14:49:47|0.03210016
14:49:48|0.03213867
14:49:49|0.03213867
14:49:50|0.03213866
14:49:51|0.03213866
14:49:52|0.03213866
14:49:53|0.03213866
14:49:54|0.03213866
14:49:55|0.03213866
14:49:56|0.03213866
14:49:57|0.03213866
14:49:58|0.03213866
14:49:59|0.03213866
14:50:00|0.03213866
14:50:01|0.03213866
14:50:02|0.03213866
14:50:03|0.03209633
14:50:04|0.03209633
14:50:05|0.03209633
14:50:06|0.03209633
14:50:07|0.03209633
14:50:08|0.03209633
14:50:09|0.03209633
14:50:10|0.03209633
14:50:11|0.03209633
14:50:12|0.03209633
14:50:13|0.03209633
14:50:14|0.03209633
14:50:15|0.03209633
14:50:17|0.03209633
14:50:18|0.03209633
14:50:19|0.03212953
14:50:20|0.03212953
14:50:22|0.03212953
14:50:23|0.03212953
14:50:24|0.03208037
14:50:25|0.03208037
14:50:26|0.03208037
14:50:28|0.03208037
14:50:29|0.03208037
14:50:30|0.03208037
14:50:32|0.03208037
14:50:32|0.03208037
14:50:34|0.03208037
14:50:34|0.0320375
14:50:35|0.0320375
14:50:36|0.03204884
14:50:38|0.03204884
14:50:39|0.03204884
14:50:40|0.03204882
14:50:41|0.03204882
14:50:42|0.03202678
14:50:43|0.03200146
14:50:43|0.03204446
14:50:45|0.03204446
14:50:46|0.03204446
14:50:47|0.03204804
14:50:48|0.03204804
14:50:49|0.03204804
14:50:50|0.03200206
14:50:51|0.03200206
14:50:52|0.03200206
14:50:53|0.03200206
14:50:53|0.0320002
14:50:56|0.0320002
14:50:56|0.0320002
14:50:57|0.03202679
14:50:58|0.0320002
14:50:59|0.032
14:51:00|0.032
14:51:01|0.032
14:51:03|0.03200001
14:51:04|0.03203247
14:51:05|0.03203247
14:51:06|0.03203247
14:51:07|0.03204884
14:51:07|0.03204884
14:51:09|0.03204372
14:51:11|0.03204372
14:51:11|0.03204372
14:51:13|0.03209204
14:51:14|0.03209204
14:51:15|0.03209204
14:51:16|0.03209204
14:51:17|0.03208794
14:51:19|0.03207759
14:51:20|0.03207759
14:51:20|0.03209994
14:51:23|0.03209994
14:51:23|0.03209994
14:51:24|0.03209994
14:51:25|0.03209994
14:51:26|0.03209994
14:51:27|0.03209994
14:51:28|0.03209994
14:51:30|0.03209994
14:51:31|0.03209994
14:51:32|0.03209994
14:51:33|0.03209994
14:51:34|0.03209994
14:51:35|0.03209994
14:51:36|0.03209994
14:51:37|0.03209994
14:51:38|0.03209907
14:51:39|0.03209907
14:51:39|0.03209907
14:51:41|0.0321
14:51:42|0.0321
14:51:43|0.03209925
14:51:44|0.03209925
14:51:45|0.03209925
14:51:46|0.03209925
14:51:47|0.03209925
14:51:48|0.0321625
14:51:48|0.0321625
14:51:50|0.0321625
14:51:51|0.0321625
14:51:52|0.03216603
14:51:53|0.03216603
14:51:54|0.03216603
14:51:55|0.03216603
14:51:55|0.03216603
14:51:56|0.03216603
14:51:58|0.03216603
14:51:58|0.03216603
14:52:00|0.03216603
14:52:01|0.03216603
14:52:02|0.03216603
14:52:03|0.03216603
14:52:03|0.03216603
14:52:05|0.03216603
14:52:06|0.03216603
14:52:08|0.03216602
14:52:09|0.03218
14:52:10|0.03218
14:52:12|0.03218
14:52:13|0.03216602
14:52:15|0.03216602
14:52:15|0.03216602
14:52:16|0.03218671
14:52:18|0.03218666
14:52:20|0.03218666
14:52:20|0.03218666
14:52:21|0.03218666
14:52:23|0.03218
14:52:25|0.03218
14:52:25|0.03218
14:52:27|0.03218
14:52:29|0.03218
14:52:29|0.03218
14:52:30|0.03218
14:52:31|0.03218
14:52:32|0.03218
14:52:33|0.03218
14:52:34|0.03218
14:52:35|0.03218
14:52:37|0.03218
14:52:38|0.03218
14:52:39|0.03218
14:52:40|0.03218
14:52:40|0.03218
14:52:43|0.03218
14:52:44|0.03213911
14:52:44|0.03213911
14:52:46|0.03213911
14:52:47|0.03213911
14:52:48|0.03217978
14:52:49|0.03217978
14:52:50|0.03217978
14:52:51|0.03217997
14:52:52|0.03217997
14:52:53|0.03217997
14:52:54|0.03217997
14:52:55|0.03213181
14:52:56|0.03217996
14:52:57|0.03217996
14:52:58|0.03217996
14:52:59|0.03217996
14:53:00|0.03217996
14:53:01|0.03217987
14:53:03|0.03217987
14:53:03|0.03217987
14:53:04|0.03217987
14:53:05|0.03217987
14:53:07|0.03217976
14:53:08|0.03217976
14:53:09|0.03217975
14:53:10|0.03217975
14:53:11|0.03217975
14:53:12|0.03217975
14:53:13|0.03217975
14:53:14|0.03217975
14:53:14|0.03217975
14:53:16|0.03217975
14:53:17|0.03217975
14:53:18|0.03217978
14:53:20|0.03217978
14:53:21|0.03217978
14:53:22|0.03217978
14:53:24|0.03217978
14:53:25|0.03217978
14:53:26|0.03217978
14:53:27|0.03217977
14:53:28|0.03217977
14:53:29|0.03217977
14:53:30|0.03217977
14:53:31|0.03216603
14:53:32|0.03216603
14:53:33|0.03216603
14:53:34|0.03216603
14:53:35|0.03216603
14:53:36|0.03216603
14:53:37|0.03216603
14:53:38|0.03218696
14:53:39|0.03218696
14:53:40|0.03218696
14:53:41|0.03216604
14:53:42|0.0321875
14:53:44|0.0321875
14:53:44|0.0321875
14:53:45|0.03223326
14:53:46|0.03223326
14:53:48|0.03223326
14:53:49|0.03223326
14:53:50|0.03223326
14:53:50|0.03223326
14:53:51|0.03223326
14:53:53|0.03223326
14:53:54|0.03223326
14:53:54|0.03223326
14:53:55|0.03223326
14:53:56|0.03223326
14:53:57|0.03223326
14:53:59|0.0322375
14:53:59|0.0322009
14:54:00|0.0322009
14:54:02|0.0322009
14:54:03|0.03225
14:54:03|0.03225
14:54:05|0.03225
14:54:05|0.03225
14:54:07|0.03225
14:54:08|0.03225
14:54:09|0.03225
14:54:10|0.03225
14:54:11|0.03225
14:54:12|0.03225
14:54:13|0.03225
14:54:14|0.03225
14:54:15|0.03225
14:54:16|0.03225
14:54:17|0.03225
14:54:18|0.03225
14:54:19|0.03225
14:54:21|0.03220472
14:54:22|0.03220472
14:54:23|0.03220498
14:54:24|0.03220498
14:54:25|0.03220498
14:54:27|0.03218612
14:54:28|0.03214423
14:54:28|0.03214423
14:54:30|0.03214423
14:54:31|0.03214423
14:54:32|0.03214423
14:54:34|0.03214423
14:54:34|0.03214423
14:54:35|0.03214423
14:54:36|0.03214423
14:54:37|0.03214423
14:54:38|0.03214423
14:54:39|0.03214423
14:54:40|0.03217132
14:54:41|0.03214423
14:54:42|0.03214423
14:54:43|0.03214423
14:54:44|0.03214423
14:54:45|0.03214423
14:54:46|0.03214423
14:54:47|0.03214423
14:54:48|0.03214423
14:54:49|0.03214423
14:54:50|0.03216
14:54:52|0.03216
14:54:52|0.03216
14:54:54|0.03216
14:54:55|0.03216
14:54:55|0.03216
14:54:57|0.03216
14:54:58|0.03214423
14:54:59|0.0321776
14:54:59|0.0321776
14:55:01|0.0321776
14:55:02|0.03217741
14:55:03|0.03217741
14:55:03|0.03217741
14:55:05|0.03217732
14:55:07|0.03217732
14:55:07|0.03217732
14:55:08|0.03217732
14:55:09|0.03217732
14:55:11|0.03217732
14:55:11|0.03217732
14:55:13|0.03217664
14:55:14|0.03217664
14:55:15|0.03217664
14:55:16|0.03217664
14:55:17|0.03217664
14:55:18|0.0321765
14:55:20|0.03214001
14:55:21|0.03214001
14:55:23|0.03216609
14:55:24|0.03213008
14:55:25|0.03213008
14:55:26|0.03213002
14:55:28|0.0321125
14:55:29|0.03208571
14:55:31|0.03208571
14:55:31|0.03208571
14:55:32|0.03208571
14:55:34|0.03208025
14:55:35|0.03208025
14:55:36|0.03208025
14:55:37|0.03205
14:55:37|0.03205
14:55:38|0.03205
14:55:40|0.03205
14:55:41|0.03205
14:55:43|0.03205
14:55:43|0.03205
14:55:44|0.03205
14:55:45|0.03205
14:55:46|0.03204
14:55:47|0.03203002
14:55:48|0.03203002
14:55:49|0.03203002
14:55:50|0.03203002
14:55:51|0.03203002
14:55:52|0.03204972
14:55:53|0.03204972
14:55:54|0.03201645
14:55:55|0.03204959
14:55:56|0.03204959
14:55:57|0.03204959
14:55:58|0.03204959
14:55:59|0.03204949
14:56:00|0.03204949
14:56:01|0.03204949
14:56:02|0.03204949
14:56:03|0.03204949
14:56:04|0.03204949
14:56:06|0.03204959
14:56:07|0.03204959
14:56:08|0.03204959
14:56:10|0.03204959
14:56:10|0.03204959
14:56:11|0.03204959
14:56:12|0.03201679
14:56:13|0.03201679
14:56:14|0.03205
14:56:15|0.03205
14:56:16|0.03205
14:56:17|0.03205
14:56:18|0.03205
14:56:19|0.03205
14:56:20|0.03205
14:56:22|0.03205
14:56:23|0.03205
14:56:25|0.03205
14:56:26|0.03205
14:56:27|0.03205
14:56:28|0.03205
14:56:29|0.03205
14:56:30|0.03205
14:56:31|0.03205
14:56:32|0.03205
14:56:34|0.03205
14:56:35|0.03205
14:56:35|0.03205
14:56:36|0.03205
14:56:38|0.03205
14:56:39|0.03205
14:56:40|0.03205
14:56:41|0.03205
14:56:41|0.03205
14:56:43|0.03205
14:56:43|0.03205
14:56:45|0.03201679
14:56:45|0.03201679
14:56:47|0.03201679
14:56:48|0.03201679
14:56:48|0.03201679
14:56:49|0.03201679
14:56:50|0.03201679
14:56:51|0.03201745
14:56:52|0.03207042
14:56:54|0.03207042
14:56:54|0.03207042
14:56:56|0.03207042
14:56:56|0.03207042
14:56:58|0.03201863
14:56:58|0.0320695
14:56:59|0.0320695
14:57:01|0.0320695
14:57:02|0.0320695
14:57:03|0.03201679
14:57:04|0.03201679
14:57:04|0.03201679
14:57:06|0.03201679
14:57:06|0.03201679
14:57:07|0.03201679
14:57:08|0.03201679
14:57:09|0.03201679
14:57:10|0.03201679
14:57:11|0.03201679
14:57:13|0.03201679
14:57:13|0.03201679
14:57:15|0.03201679
14:57:16|0.03201679
14:57:17|0.03202067
14:57:18|0.03202067
14:57:19|0.03206816
14:57:21|0.03206804
14:57:21|0.03202057
14:57:22|0.03202057
14:57:24|0.03206816
14:57:26|0.03208195
14:57:26|0.03208195
14:57:27|0.03208195
14:57:29|0.03208195
14:57:31|0.03208195
14:57:32|0.03208195
14:57:33|0.03202934
14:57:34|0.03202934
14:57:34|0.03202934
14:57:35|0.03202934
14:57:36|0.03202934
14:57:38|0.03202934
14:57:39|0.03202934
14:57:40|0.03202934
14:57:41|0.03202934
14:57:42|0.03202934
14:57:43|0.03202934
14:57:44|0.03202934
14:57:45|0.03202934
14:57:46|0.03202934
14:57:47|0.03202945
14:57:48|0.03202945
14:57:49|0.03202945
14:57:50|0.03202945
14:57:51|0.03202945
14:57:52|0.03208405
14:57:53|0.03208405
14:57:54|0.03208405
14:57:55|0.03208405
14:57:56|0.03208405
14:57:57|0.03208405
14:57:58|0.03208405
14:57:59|0.03208405
14:58:00|0.03208405
14:58:01|0.03202989
14:58:02|0.03202989
14:58:03|0.03202989
14:58:04|0.03202946
14:58:05|0.03202946
14:58:06|0.03202946
14:58:07|0.03202946
14:58:08|0.03201679
14:58:09|0.03204415
14:58:10|0.03204415
14:58:11|0.03204415
14:58:12|0.03204415
14:58:13|0.03204415
14:58:14|0.03204415
14:58:15|0.03204415
14:58:16|0.03204415
14:58:17|0.03204415
14:58:18|0.03204415
14:58:19|0.03204415
14:58:20|0.03204415
14:58:21|0.03204415
14:58:22|0.03204415
14:58:23|0.03202946
14:58:25|0.03202946
14:58:26|0.03202946
14:58:28|0.03202946
14:58:29|0.03202946
14:58:30|0.03205509
14:58:31|0.03205509
14:58:32|0.03205509
14:58:34|0.03205633
14:58:35|0.03205633
14:58:36|0.03205633
14:58:37|0.03205633
14:58:39|0.03205614
14:58:40|0.03205614
14:58:40|0.03205614
14:58:41|0.03202946
14:58:43|0.03205633
14:58:43|0.03205633
14:58:45|0.03205633
14:58:46|0.03205633
14:58:47|0.03205633
14:58:48|0.03205698
14:58:49|0.03205698
14:58:50|0.03205698
14:58:51|0.03205698
14:58:52|0.03205698
14:58:53|0.03205698
14:58:54|0.03205699
14:58:55|0.03205699
14:58:56|0.03205699
14:58:58|0.03205699
14:58:59|0.03205699
14:58:59|0.03205699
14:59:01|0.03205698
14:59:01|0.03205698
14:59:02|0.03205698
14:59:04|0.03205698
14:59:04|0.03205698
14:59:06|0.03205698
14:59:07|0.03205698
14:59:08|0.03205698
14:59:09|0.03205698
14:59:10|0.03202946
14:59:11|0.03202946
14:59:12|0.03202946
14:59:13|0.03202946
14:59:14|0.03202946
14:59:15|0.03202946
14:59:16|0.03202946
14:59:17|0.03202946
14:59:18|0.03205676
14:59:19|0.03205676
14:59:20|0.03206322
14:59:21|0.03206322
14:59:22|0.03206322
14:59:23|0.03206322
14:59:24|0.03206322
14:59:25|0.03206322
14:59:26|0.03206322
14:59:27|0.03206322
14:59:29|0.03206322
14:59:30|0.03206322
14:59:31|0.03206322
14:59:33|0.03206322
14:59:33|0.03206322
14:59:35|0.03206322
14:59:36|0.03206322
14:59:37|0.03206322
14:59:38|0.03206322
14:59:39|0.03206322
14:59:40|0.03206322
14:59:42|0.03206322
14:59:43|0.03206322
14:59:43|0.03206322
14:59:44|0.03206322
14:59:45|0.03206322
14:59:47|0.03206322
14:59:47|0.03208403
14:59:49|0.03208403
14:59:49|0.03206322
14:59:50|0.03206322
14:59:51|0.03206322
14:59:52|0.03206322
14:59:53|0.03206322
14:59:54|0.03209204
14:59:55|0.03209204
14:59:56|0.03209204
14:59:58|0.03209204
14:59:59|0.03209204
15:00:00|0.03209204
15:00:01|0.03209999
15:00:02|0.03209999
15:00:03|0.03209999
15:00:04|0.03210454
15:00:05|0.03210454
15:00:06|0.03210454
15:00:07|0.03210454
15:00:08|0.03210454
15:00:09|0.03202678
15:00:10|0.03201131
15:00:11|0.0320498
15:00:12|0.0320498
15:00:13|0.03205714
15:00:14|0.03205714
15:00:16|0.03205714
15:00:16|0.03205714
15:00:17|0.03205714
15:00:19|0.03205714
15:00:19|0.032
15:00:20|0.032
15:00:21|0.032
15:00:23|0.032
15:00:24|0.032
15:00:25|0.03205766
15:00:26|0.03205766
15:00:28|0.03205766
15:00:28|0.03205766
15:00:29|0.03200005
15:00:31|0.03200005
15:00:32|0.03200005
15:00:34|0.03200005
15:00:34|0.03200009
15:00:36|0.0320001
15:00:37|0.0320001
15:00:38|0.0320001
15:00:39|0.0320001
15:00:40|0.03203658
15:00:42|0.03203632
15:00:43|0.03203632
15:00:44|0.03203632
15:00:45|0.03203632
15:00:46|0.03203632
15:00:47|0.03203632
15:00:48|0.03200008
15:00:49|0.03200008
15:00:50|0.03200008
15:00:51|0.03200008
15:00:53|0.03200008
15:00:53|0.03200008
15:00:54|0.03200008
15:00:55|0.03200008
15:00:56|0.03200008
15:00:57|0.03200008
15:00:58|0.03200008
15:00:59|0.03200008
15:01:00|0.03200008
15:01:01|0.03200008
15:01:02|0.03200013
15:01:03|0.03200013
15:01:04|0.03200013
15:01:05|0.032
15:01:06|0.032
15:01:07|0.032
15:01:08|0.03198978
15:01:09|0.03197142
15:01:10|0.0319452
15:01:11|0.0319452
15:01:13|0.0319452
15:01:13|0.03198147
15:01:14|0.0319452
15:01:16|0.0319452
15:01:17|0.0319452
15:01:18|0.03194323
15:01:19|0.03196516
15:01:20|0.03196523
15:01:20|0.03196523
15:01:22|0.03197272
15:01:23|0.03197272
15:01:24|0.03197272
15:01:25|0.03197272
15:01:26|0.03193066
15:01:28|0.03193066
15:01:29|0.0319125
15:01:29|0.0319125
15:01:32|0.0319125
15:01:33|0.0319125
15:01:34|0.0319125
15:01:35|0.0319125
15:01:36|0.0319125
15:01:36|0.0319125
15:01:37|0.0319125
15:01:39|0.0319125
15:01:40|0.03190978
15:01:41|0.03190978
15:01:42|0.03190978
15:01:43|0.03192
15:01:44|0.03194534
15:01:45|0.03194534
15:01:46|0.03194534
15:01:47|0.03194534
15:01:48|0.03194534
15:01:49|0.03194534
15:01:50|0.03194521
15:01:51|0.03194523
15:01:52|0.0319452
15:01:52|0.0319452
15:01:53|0.0319452
15:01:54|0.0319452
15:01:56|0.0319452
15:01:57|0.0319452
15:01:58|0.0319452
15:01:59|0.0319452
15:02:00|0.0319452
15:02:01|0.0319452
15:02:02|0.0319452
15:02:04|0.0319452
15:02:04|0.0319452
15:02:05|0.0319452
15:02:06|0.0319452
15:02:07|0.0319915
15:02:08|0.03199385
15:02:09|0.03199385
15:02:10|0.03199385
15:02:11|0.03199385
15:02:12|0.03199385
15:02:13|0.03199385
15:02:14|0.03199385
15:02:15|0.03199386
15:02:16|0.03199386
15:02:17|0.03199386
15:02:18|0.03199386
15:02:19|0.03199386
15:02:20|0.03199386
15:02:21|0.03199363
15:02:22|0.03199363
15:02:23|0.03194824
15:02:24|0.03194824
15:02:25|0.03194824
15:02:26|0.03199352
15:02:27|0.03196163
15:02:29|0.03196163
15:02:30|0.03196163
15:02:31|0.03196163
15:02:33|0.03199368
15:02:33|0.03199363
15:02:35|0.03199363
15:02:35|0.03199363
15:02:37|0.03199363
15:02:38|0.03199363
15:02:39|0.03199363
15:02:40|0.03199363
15:02:41|0.03199363
15:02:42|0.0319508
15:02:43|0.0319508
15:02:44|0.0319508
15:02:45|0.0319508
15:02:46|0.0319508
15:02:47|0.0319508
15:02:48|0.0319508
15:02:49|0.0319452
15:02:50|0.0319103
15:02:51|0.0319103
15:02:52|0.0319103
15:02:53|0.0319579
15:02:54|0.0319579
15:02:55|0.0319579
15:02:56|0.03191102
15:02:58|0.03191102
15:02:58|0.03191102
15:02:59|0.03191102
15:03:01|0.03191102
15:03:02|0.03191148
15:03:03|0.03191148
15:03:04|0.03191148
15:03:05|0.03191148
15:03:06|0.03191148
15:03:07|0.03191148
15:03:08|0.03195159
15:03:09|0.03195159
15:03:10|0.03195159
15:03:11|0.03195159
15:03:12|0.03195159
15:03:13|0.03195159
15:03:14|0.03195159
15:03:15|0.03195159
15:03:16|0.03195159
15:03:17|0.03195159
15:03:18|0.03195159
15:03:20|0.03195018
15:03:21|0.03195018
15:03:22|0.03194976
15:03:23|0.03194976
15:03:24|0.03194976
15:03:25|0.03194976
15:03:26|0.03194976
15:03:27|0.03194976
15:03:28|0.03194976
15:03:30|0.03194976
15:03:31|0.03195
15:03:33|0.0319169
15:03:34|0.0319169
15:03:34|0.03195802
15:03:35|0.03195802
15:03:36|0.03195802
15:03:38|0.03195802
15:03:39|0.03196442
15:03:40|0.03196442
15:03:41|0.03196442
15:03:42|0.03196442
15:03:43|0.03196442
15:03:44|0.031999
15:03:46|0.031999
15:03:46|0.031999
15:03:48|0.031999
15:03:48|0.031999
15:03:50|0.031999
15:03:51|0.031999
15:03:51|0.031999
15:03:53|0.031999
15:03:54|0.031999
15:03:54|0.031999
15:03:55|0.03196453
15:03:56|0.03196453
15:03:57|0.03196453
15:03:58|0.03196453
15:03:59|0.03196453
15:04:00|0.03196453
15:04:02|0.03199882
15:04:02|0.03199882
15:04:04|0.03199872
15:04:04|0.03199872
15:04:05|0.03199873
15:04:07|0.03199899
15:04:07|0.03199899
15:04:09|0.03199899
15:04:10|0.03199899
15:04:11|0.03197084
15:04:12|0.03197084
15:04:13|0.03197084
15:04:14|0.03197084
15:04:15|0.03199899
15:04:16|0.03199899
15:04:17|0.03199899
15:04:18|0.03199899
15:04:19|0.03199899
15:04:20|0.03199899
15:04:21|0.03199899
15:04:22|0.03199899
15:04:23|0.03199899
15:04:24|0.03199899
15:04:25|0.03199899
15:04:26|0.03199899
15:04:27|0.03197006
15:04:28|0.031999
15:04:29|0.032
15:04:31|0.03207499
15:04:32|0.03213489
15:04:34|0.03213489
15:04:35|0.03218
15:04:36|0.03215861
15:04:37|0.03219348
15:04:38|0.03219348
15:04:39|0.03214011
15:04:40|0.03214011
15:04:41|0.03214011
15:04:42|0.03214011
15:04:43|0.03214011
15:04:44|0.03214011
15:04:46|0.03214011
15:04:46|0.03214011
15:04:47|0.03214011
15:04:48|0.03214011
15:04:50|0.03208024
15:04:50|0.0320889
15:04:51|0.03213548
15:04:52|0.03213548
15:04:53|0.03213548
15:04:54|0.03213489
15:04:55|0.03213489
15:04:56|0.03213489
15:04:57|0.03213489
15:04:58|0.032122
15:04:59|0.032122
15:05:00|0.032122
15:05:02|0.032122
15:05:03|0.032122
15:05:04|0.03214039
15:05:05|0.03216099
15:05:06|0.03214092
15:05:07|0.03214092
15:05:08|0.03214092
15:05:10|0.03214782
15:05:10|0.03211798
15:05:12|0.03211798
15:05:13|0.03211798
15:05:14|0.03211798
15:05:15|0.03219
15:05:16|0.0321425
15:05:17|0.0321425
15:05:19|0.0321425
15:05:19|0.0321425
15:05:20|0.0321425
15:05:21|0.0321425
15:05:22|0.0321425
15:05:23|0.0321425
15:05:24|0.0321425
15:05:25|0.0321425
15:05:26|0.0321425
15:05:27|0.0321425
15:05:28|0.0321425
15:05:29|0.0321425
15:05:30|0.0321425
15:05:32|0.0321425
15:05:33|0.0321425
15:05:34|0.03210871
15:05:35|0.0320625
15:05:36|0.03214139
15:05:38|0.03214139
15:05:38|0.03214139
15:05:39|0.03214139
15:05:40|0.03214139
15:05:41|0.03214139
15:05:42|0.03213125
15:05:43|0.03213125
15:05:44|0.03213125
15:05:45|0.03213125
15:05:46|0.03213125
15:05:47|0.03213125
15:05:48|0.03213125
15:05:49|0.0321414
15:05:50|0.0321414
15:05:51|0.03215245
15:05:52|0.03216971
15:05:53|0.03216971
15:05:54|0.03216971
15:05:55|0.03216971
15:05:56|0.03216971
15:05:57|0.03219
15:05:58|0.03219
15:05:59|0.03219
15:06:00|0.03219
15:06:01|0.03219
15:06:03|0.03219
15:06:04|0.03219
15:06:06|0.03219
15:06:06|0.03215274
15:06:07|0.03219
15:06:08|0.03219
15:06:10|0.03219
15:06:11|0.03219
15:06:12|0.03219
15:06:13|0.03219
15:06:14|0.03219
15:06:15|0.03219
15:06:16|0.03219
15:06:17|0.03219
15:06:18|0.03219
15:06:19|0.03219
15:06:20|0.03219
15:06:21|0.03219
15:06:22|0.03219
15:06:23|0.03218998
15:06:25|0.03218998
15:06:25|0.03218998
15:06:27|0.03215418
15:06:27|0.03219
15:06:29|0.03219
15:06:30|0.03219
15:06:31|0.03219
15:06:33|0.03219
15:06:34|0.03219
15:06:35|0.03219
15:06:37|0.03215773
15:06:37|0.03215773
15:06:38|0.03214846
15:06:40|0.03210674
15:06:42|0.03211093
15:06:42|0.03211093
15:06:43|0.03211093
15:06:44|0.03211093
15:06:45|0.03211093
15:06:46|0.03211093
15:06:48|0.03217997
15:06:49|0.03217997
15:06:50|0.03217997
15:06:51|0.03217997
15:06:52|0.03217997
15:06:53|0.03217997
15:06:54|0.03217997
15:06:55|0.03217997
15:06:56|0.03217997
15:06:57|0.03217997
15:06:58|0.03217997
15:06:59|0.03217997
15:07:00|0.03217997
15:07:01|0.03217997
15:07:02|0.03217997
15:07:03|0.03217997
15:07:04|0.03217813
15:07:06|0.03213204
15:07:06|0.03213204
15:07:07|0.03213204
15:07:08|0.03213204
15:07:09|0.03213204
15:07:10|0.03213204
15:07:11|0.03213204
15:07:12|0.03213204
15:07:13|0.03213204
15:07:14|0.03213204
15:07:15|0.03213204
15:07:16|0.03213204
15:07:17|0.03213204
15:07:18|0.03213204
15:07:19|0.03213204
15:07:20|0.03213204
15:07:21|0.03213204
15:07:22|0.03212691
15:07:23|0.03214704
15:07:24|0.03214146
15:07:25|0.03214146
15:07:26|0.03214146
15:07:28|0.03214146
15:07:28|0.0321319
15:07:30|0.0321319
15:07:30|0.0321319
15:07:32|0.0321319
15:07:34|0.0321319
15:07:35|0.0321319
15:07:36|0.0321319
15:07:37|0.0321319
15:07:39|0.0321319
15:07:39|0.0321319
15:07:41|0.0321319
15:07:42|0.0321319
15:07:43|0.0321319
15:07:45|0.0321319
15:07:45|0.0321319
15:07:46|0.0321319
15:07:47|0.0321319
15:07:48|0.0321319
15:07:49|0.0321319
15:07:50|0.0321319
15:07:51|0.0321319
15:07:52|0.0321319
15:07:53|0.0321319
15:07:54|0.0321319
15:07:55|0.0321319
15:07:57|0.0321319
15:07:58|0.03211504
15:07:59|0.03206963
15:08:00|0.03206963
15:08:01|0.03206963
15:08:02|0.03206963
15:08:03|0.03206963
15:08:04|0.03206963
15:08:05|0.03206963
15:08:06|0.03206963
15:08:07|0.03211275
15:08:07|0.03211275
15:08:08|0.03211275
15:08:10|0.03207058
15:08:10|0.03207058
15:08:12|0.03206535
15:08:12|0.03206535
15:08:13|0.03206535
15:08:15|0.03206535
15:08:16|0.03206535
15:08:17|0.03206535
15:08:18|0.03206535
15:08:19|0.03206535
15:08:20|0.03206535
15:08:21|0.03206535
15:08:22|0.03206535
15:08:23|0.03206535
15:08:24|0.03206535
15:08:25|0.03206535
15:08:26|0.03206535
15:08:27|0.03206535
15:08:28|0.03206535
15:08:29|0.03206535
15:08:29|0.03206535
15:08:31|0.03206535
15:08:32|0.03206535
15:08:32|0.03207058
15:08:35|0.03206963
15:08:36|0.03206963
15:08:37|0.03206963
15:08:38|0.03206963
15:08:39|0.03206963
15:08:41|0.03206963
15:08:42|0.03206963
15:08:43|0.03206963
15:08:44|0.03206963
15:08:44|0.03206963
15:08:45|0.03206963
15:08:47|0.03204
15:08:47|0.03204
15:08:49|0.03203544
15:08:49|0.03201645
15:08:51|0.03201645
15:08:52|0.03201645
15:08:53|0.03201645
15:08:54|0.03201645
15:08:55|0.03201645
15:08:57|0.03201645
15:08:58|0.03201645
15:08:59|0.03201645
15:08:59|0.032
15:09:00|0.032
15:09:01|0.032
15:09:03|0.032
15:09:04|0.032
15:09:05|0.032
15:09:06|0.032
15:09:07|0.032
15:09:08|0.03198915
15:09:09|0.03198915
15:09:10|0.03198
15:09:11|0.03198
15:09:12|0.03198
15:09:13|0.03191769
15:09:14|0.03191769
15:09:15|0.03191151
15:09:16|0.03191151
15:09:17|0.03191148
15:09:18|0.03191732
15:09:19|0.03191732
15:09:20|0.03191769
15:09:21|0.03191769
15:09:22|0.03191769
15:09:23|0.03191769
15:09:24|0.03191295
15:09:25|0.03191295
15:09:26|0.03191295
15:09:28|0.031913
15:09:29|0.031875
15:09:30|0.0318375
15:09:30|0.03182708
15:09:32|0.031825
15:09:32|0.03182502
15:09:34|0.03185276
15:09:34|0.031825
15:09:36|0.031825
15:09:36|0.03185742
15:09:37|0.0318503
15:09:38|0.03185122
15:09:40|0.03189664
15:09:41|0.03186988
15:09:42|0.03187363
15:09:43|0.03187363
15:09:45|0.03193156
15:09:45|0.03193156
15:09:47|0.03189691
15:09:47|0.03189691
15:09:48|0.03189691
15:09:50|0.03189721
15:09:51|0.03189721
15:09:52|0.03189721
15:09:53|0.03189721
15:09:54|0.03189721
15:09:55|0.03189721
15:09:56|0.03189721
15:09:57|0.03189721
15:09:58|0.03189819
15:09:59|0.03189819
15:10:00|0.03189819
15:10:01|0.03189819
15:10:02|0.03189887
15:10:03|0.03189887
15:10:04|0.03189887
15:10:05|0.03189887
15:10:06|0.03189887
15:10:07|0.03189911
15:10:08|0.0319391
15:10:09|0.0319391
15:10:10|0.03193898
15:10:11|0.03193898
15:10:12|0.03193898
15:10:13|0.0319
15:10:15|0.03190005
15:10:15|0.03190005
15:10:16|0.03190005
15:10:17|0.03190005
15:10:19|0.03190005
15:10:20|0.03190005
15:10:21|0.03190005
15:10:22|0.03190005
15:10:23|0.03190005
15:10:24|0.03190005
15:10:25|0.03190005
15:10:26|0.03193845
15:10:27|0.03193845
15:10:28|0.03193845
15:10:29|0.03193845
15:10:30|0.03193845
15:10:31|0.03194
15:10:32|0.03200121
15:10:34|0.03200121
15:10:34|0.03200121
15:10:36|0.03200121
15:10:37|0.03200121
15:10:39|0.03200121
15:10:40|0.03200121
15:10:42|0.03200121
15:10:43|0.03200121
15:10:44|0.03198091
15:10:45|0.03198091
15:10:46|0.03204
15:10:46|0.03204
15:10:47|0.03204
15:10:48|0.03204
15:10:49|0.03204127
15:10:51|0.03204127
15:10:52|0.03204056
15:10:53|0.03204056
15:10:53|0.03204056
15:10:55|0.03204056
15:10:56|0.03204056
15:10:56|0.03204056
15:10:57|0.03204056
15:10:59|0.03206564
15:10:59|0.03207944
15:11:01|0.03205371
15:11:01|0.03205371
15:11:02|0.03205371
15:11:04|0.03205371
15:11:05|0.03205371
15:11:06|0.03205371
15:11:07|0.03211122
15:11:08|0.03211122
15:11:09|0.03206852
15:11:10|0.03206852
15:11:11|0.03206852
15:11:12|0.03206852
15:11:13|0.03206359
15:11:14|0.03206359
15:11:15|0.03206359
15:11:16|0.03206401
15:11:17|0.03206852
15:11:18|0.03206852
15:11:19|0.03206852
15:11:20|0.03206852
15:11:21|0.03206852
15:11:22|0.03210907
15:11:23|0.03211245
15:11:24|0.03211245
15:11:25|0.03211245
15:11:26|0.03211245
15:11:27|0.03211245
15:11:28|0.03210907
15:11:29|0.03211997
15:11:30|0.0321353
15:11:31|0.0321353
15:11:32|0.0321353
15:11:33|0.03210997
15:11:34|0.0321353
15:11:35|0.03215
15:11:36|0.0321353
15:11:37|0.0321353
15:11:39|0.0321353
15:11:40|0.0321353
15:11:42|0.03213204
15:11:42|0.03215057
15:11:43|0.0321625
15:11:44|0.0321625
15:11:46|0.03214242
15:11:47|0.03214242
15:11:48|0.03214242
15:11:49|0.03214242
15:11:49|0.03214242
15:11:51|0.03216597
15:11:51|0.03216597
15:11:53|0.03216597
15:11:54|0.03216597
15:11:55|0.03216597
15:11:56|0.03216597
15:11:57|0.03216597
15:11:58|0.03216597
15:11:59|0.03216597
15:11:59|0.03216597
15:12:00|0.03216597
15:12:02|0.03216597
15:12:03|0.03216597
15:12:03|0.03214242
15:12:05|0.03214242
15:12:06|0.03214242
15:12:06|0.03214242
15:12:08|0.03214242
15:12:09|0.03214242
15:12:10|0.03214242
15:12:11|0.03214242
15:12:12|0.03216603
15:12:14|0.03216603
15:12:15|0.03216603
15:12:16|0.03214242
15:12:17|0.03214242
15:12:18|0.03214242
15:12:20|0.03214242
15:12:21|0.03214242
15:12:21|0.03214284
15:12:23|0.03217017
15:12:24|0.03217017
15:12:25|0.03217017
15:12:26|0.03217017
15:12:26|0.03217017
15:12:28|0.03217017
15:12:28|0.03217017
15:12:30|0.03217017
15:12:31|0.03217017
15:12:32|0.03217017
15:12:33|0.03217017
15:12:33|0.03217017
15:12:35|0.03217017
15:12:35|0.03217016
15:12:37|0.03217014
15:12:38|0.03217014
15:12:40|0.03217014
15:12:40|0.03217014
15:12:41|0.03217014
15:12:43|0.03217014
15:12:44|0.03217014
15:12:45|0.03217014
15:12:47|0.03217014
15:12:48|0.03217014
15:12:49|0.03214265
15:12:50|0.03214265
15:12:51|0.03214265
15:12:52|0.03214265
15:12:53|0.03214265
15:12:54|0.03214265
15:12:55|0.03214265
15:12:57|0.03214265
15:12:57|0.03218
15:12:59|0.0321875
15:12:59|0.0321875
15:13:01|0.03217318
15:13:02|0.03217318
15:13:03|0.03217318
15:13:04|0.03217318
15:13:06|0.03217318
15:13:07|0.03217318
15:13:08|0.03217318
15:13:09|0.03217318
15:13:09|0.03217318
15:13:11|0.03218838
15:13:11|0.03218838
15:13:12|0.03218838
15:13:14|0.03218838
15:13:15|0.03218838
15:13:15|0.03218838
15:13:17|0.03218838
15:13:18|0.03218838
15:13:19|0.03218838
15:13:20|0.03218838
15:13:21|0.03218838
15:13:22|0.03218838
15:13:23|0.03218838
15:13:24|0.03218838
15:13:25|0.03218838
15:13:26|0.03219598
15:13:28|0.03219598
15:13:28|0.03219598
15:13:30|0.03219598
15:13:30|0.03219598
15:13:31|0.03219598
15:13:33|0.03219598
15:13:33|0.03219979
15:13:34|0.03219979
15:13:35|0.03219979
15:13:36|0.03219979
15:13:38|0.03219979
15:13:39|0.03219598
15:13:40|0.03219598
15:13:42|0.03219598
15:13:43|0.03219598
15:13:43|0.03218838
15:13:45|0.03218838
15:13:45|0.03218838
15:13:46|0.03218838
15:13:48|0.03218838
15:13:49|0.03218838
15:13:50|0.03218838
15:13:51|0.03218838
15:13:52|0.03218838
15:13:53|0.03218838
15:13:54|0.03223541
15:13:55|0.03223541
15:13:56|0.03223541
15:13:57|0.03223541
15:13:58|0.03223541
15:13:59|0.03223541
15:14:00|0.03223541
15:14:01|0.03227092
15:14:02|0.0322176
15:14:03|0.0322176
15:14:04|0.03228091
15:14:05|0.0322625
15:14:06|0.03229433
15:14:07|0.03229433
15:14:08|0.0322625
15:14:09|0.03230901
15:14:10|0.03226319
15:14:11|0.03230113
15:14:12|0.03231059
15:14:13|0.03226337
15:14:14|0.03226337
15:14:15|0.03226337
15:14:16|0.0323125
15:14:17|0.0323125
15:14:18|0.0323125
15:14:19|0.0323125
15:14:20|0.0323125
15:14:21|0.03226271
15:14:23|0.03226271
15:14:24|0.03226271
15:14:24|0.03226271
15:14:25|0.03217318
15:14:26|0.03211999
15:14:28|0.03211999
15:14:28|0.03210126
15:14:29|0.03211008
15:14:30|0.03204561
15:14:32|0.03210651
15:14:33|0.03213724
15:14:33|0.03216603
15:14:34|0.03218
15:14:36|0.0321875
15:14:37|0.0321875
15:14:37|0.0321875
15:14:38|0.0321875
15:14:40|0.03220476
15:14:41|0.03220476
15:14:43|0.03220476
15:14:43|0.03220476
15:14:45|0.03220476
15:14:47|0.03220643
15:14:47|0.03220643
15:14:48|0.03220643
15:14:49|0.03220643
15:14:50|0.03220643
15:14:51|0.03223839
15:14:52|0.03223839
15:14:53|0.03221326
15:14:54|0.03221326
15:14:55|0.03221326
15:14:56|0.03221326
15:14:57|0.03221326
15:14:58|0.03221326
15:14:59|0.03222423
15:15:00|0.03222423
15:15:02|0.03226273
15:15:04|0.03226273
15:15:04|0.03226273
15:15:05|0.03229363
15:15:06|0.03229363
15:15:07|0.03229363
15:15:08|0.03229667
15:15:09|0.03229667
15:15:10|0.03223918
15:15:11|0.03223918
15:15:13|0.03229358
15:15:14|0.03229358
15:15:16|0.03229358
15:15:17|0.03229358
15:15:18|0.03229358
15:15:19|0.03229358
15:15:20|0.03229358
15:15:21|0.03230698
15:15:22|0.03227229
15:15:23|0.03227229
15:15:24|0.03217985
15:15:25|0.03217985
15:15:26|0.03218011
15:15:27|0.03218017
15:15:28|0.03218017
15:15:29|0.03218017
15:15:30|0.03218017
15:15:31|0.03218017
15:15:32|0.03218017
15:15:33|0.03218017
15:15:34|0.03218017
15:15:35|0.03218436
15:15:36|0.03218436
15:15:37|0.03218436
15:15:38|0.03218436
15:15:39|0.03223119
15:15:40|0.03218384
15:15:42|0.03216338
15:15:43|0.03218468
15:15:45|0.03218436
15:15:46|0.03218436
15:15:47|0.03218436
15:15:49|0.03218436
15:15:50|0.03218436
15:15:50|0.03218436
15:15:51|0.03218017
15:15:52|0.03218017
15:15:54|0.03218017
15:15:55|0.03218017
15:15:55|0.03218017
15:15:57|0.03218017
15:15:58|0.03218017
15:15:59|0.03218017
15:16:00|0.03218017
15:16:01|0.03218017
15:16:02|0.03218821
15:16:03|0.03218822
15:16:04|0.03218822
15:16:05|0.03218832
15:16:06|0.03218832
15:16:07|0.03218832
15:16:08|0.03218832
15:16:09|0.03218832
15:16:10|0.03218832
15:16:11|0.03218832
15:16:12|0.03218832
15:16:13|0.03218832
15:16:14|0.03218832
15:16:15|0.03218832
15:16:16|0.03218832
15:16:17|0.032188
15:16:18|0.032188
15:16:19|0.032188
15:16:20|0.032188
15:16:21|0.032188
15:16:22|0.032188
15:16:23|0.032188
15:16:24|0.032188
15:16:25|0.032188
15:16:26|0.03216
15:16:27|0.03216
15:16:28|0.03220341
15:16:29|0.03220341
15:16:30|0.03220341
15:16:31|0.03220341
15:16:32|0.03220341
15:16:33|0.03220341
15:16:34|0.03220341
15:16:35|0.03220341
15:16:36|0.03220341
15:16:37|0.03220341
15:16:38|0.03220341
15:16:39|0.03220341
15:16:40|0.03220341
15:16:41|0.0321883
15:16:43|0.0321883
15:16:44|0.0321883
15:16:45|0.0321883
15:16:46|0.0321883
15:16:47|0.0321883
15:16:48|0.03218832
15:16:50|0.03218832
15:16:50|0.03218832
15:16:51|0.03218832
15:16:53|0.0321636
15:16:54|0.0321637
15:16:55|0.0321637
15:16:56|0.0321637
15:16:57|0.0321637
15:16:58|0.0321637
15:16:59|0.03223439
15:17:00|0.03220652
15:17:01|0.03220697
15:17:02|0.03220698
15:17:03|0.03223
15:17:04|0.03223417
15:17:06|0.03221939
15:17:07|0.03221939
15:17:08|0.03221939
15:17:09|0.03221939
15:17:10|0.03221939
15:17:11|0.03221939
15:17:12|0.03221939
15:17:13|0.03221939
15:17:15|0.03221939
15:17:16|0.03221939
15:17:17|0.03221939
15:17:18|0.03221939
15:17:19|0.03221939
15:17:20|0.03227202
15:17:21|0.03227202
15:17:22|0.03227202
15:17:23|0.03227202
15:17:24|0.03227202
15:17:25|0.03227202
15:17:26|0.03227202
15:17:27|0.03228421
15:17:28|0.03228421
15:17:30|0.03228421
15:17:30|0.03228421
15:17:32|0.03228421
15:17:33|0.03228421
15:17:34|0.03228273
15:17:35|0.03228273
15:17:36|0.03228273
15:17:36|0.03230679
15:17:37|0.03230679
15:17:38|0.03230679
15:17:40|0.03230679
15:17:41|0.03230183
15:17:41|0.03230183
15:17:43|0.03230183
15:17:44|0.03230183
15:17:46|0.03230183
15:17:47|0.03230183
15:17:48|0.03230183
15:17:49|0.03230183
15:17:51|0.03230183
15:17:51|0.03230183
15:17:52|0.03225389
15:17:54|0.03222
15:17:55|0.03226785
15:17:56|0.03226785
15:17:57|0.03226785
15:17:58|0.03226785
15:17:59|0.03226746
15:18:00|0.03226746
15:18:01|0.03226746
15:18:02|0.03226746
15:18:03|0.03226746
15:18:04|0.03226649
15:18:05|0.03226649
15:18:06|0.03226649
15:18:07|0.03226649
15:18:08|0.03226649
15:18:09|0.03228865
15:18:10|0.03226657
15:18:11|0.03226657
15:18:12|0.03226657
15:18:13|0.0322886
15:18:14|0.0322886
15:18:16|0.0322886
15:18:16|0.0322886
15:18:17|0.0322886
15:18:19|0.0322886
15:18:20|0.0322886
15:18:21|0.03228828
15:18:22|0.03228828
15:18:23|0.03228828
15:18:24|0.03224491
15:18:25|0.03224491
15:18:26|0.03231294
15:18:27|0.03230338
15:18:28|0.03230626
15:18:29|0.03230626
15:18:30|0.03230626
15:18:31|0.03230626
15:18:32|0.03230626
15:18:33|0.03224638
15:18:34|0.03224638
15:18:35|0.03231056
15:18:36|0.03231056
15:18:37|0.03231056
15:18:38|0.03231426
15:18:39|0.03231426
15:18:40|0.03231426
15:18:41|0.03228132
15:18:42|0.03228132
15:18:43|0.03228132
15:18:45|0.03228132
15:18:46|0.03228132
15:18:47|0.03228132
15:18:48|0.03230179
15:18:49|0.03230179
15:18:50|0.03228132
15:18:51|0.03230179
15:18:52|0.03225746
15:18:53|0.03225746
15:18:55|0.03225746
15:18:56|0.03225746
15:18:57|0.03225746
15:18:57|0.03225746
15:18:58|0.03225746
15:19:00|0.03230066
15:19:01|0.03230066
15:19:02|0.03230066
15:19:03|0.03230066
15:19:04|0.03230066
15:19:05|0.03230066
15:19:06|0.03230066
15:19:07|0.03230066
15:19:09|0.03230066
15:19:10|0.03230066
15:19:11|0.03229972
15:19:11|0.03229972
15:19:13|0.0322996
15:19:14|0.0322996
15:19:14|0.0322996
15:19:15|0.0322996
15:19:16|0.0323
15:19:17|0.0323
15:19:19|0.0323
15:19:19|0.0323
15:19:20|0.03226049
15:19:21|0.03226049
15:19:22|0.03226049
15:19:24|0.03229947
15:19:24|0.03229947
15:19:25|0.03229947
15:19:27|0.03229947
15:19:28|0.03229947
15:19:29|0.03229986
15:19:29|0.03229986
15:19:31|0.03229986
15:19:31|0.03229986
15:19:32|0.03229985
15:19:33|0.03229985
15:19:34|0.03229985
15:19:36|0.03226336
15:19:36|0.03226336
15:19:37|0.03226336
15:19:39|0.03229981
15:19:40|0.03229981
15:19:41|0.03229981
15:19:42|0.03226338
15:19:43|0.03226338
15:19:44|0.03226338
15:19:45|0.03226338
15:19:47|0.03226338
15:19:48|0.03226338
15:19:50|0.03226338
15:19:51|0.03226338
15:19:52|0.03226338
15:19:53|0.03226338
15:19:54|0.03226338
15:19:55|0.03226338
15:19:56|0.03226369
15:19:57|0.03229871
15:19:58|0.03229864
15:19:59|0.03226337
15:20:00|0.03226337
15:20:02|0.03226337
15:20:02|0.03229838
15:20:03|0.03229838
15:20:05|0.03229838
15:20:05|0.03226468
15:20:07|0.03226468
15:20:08|0.03229765
15:20:09|0.03229765
15:20:10|0.0323
15:20:11|0.0323
15:20:12|0.0323
15:20:14|0.0323
15:20:14|0.0323
15:20:15|0.032266
15:20:17|0.032266
15:20:18|0.032266
15:20:19|0.0323
15:20:20|0.03231056
15:20:20|0.03231056
15:20:22|0.03231056
15:20:23|0.03231056
15:20:24|0.03231056
15:20:25|0.03231056
15:20:26|0.03231056
15:20:27|0.03231056
15:20:27|0.03231056
15:20:29|0.0323106
15:20:29|0.0323106
15:20:31|0.03227657
15:20:31|0.03227657
15:20:32|0.03227657
15:20:33|0.03227669
15:20:34|0.03227669
15:20:35|0.03227669
15:20:37|0.03227669
15:20:37|0.03227669
15:20:39|0.03231001
15:20:39|0.03231001
15:20:41|0.03231001
15:20:41|0.03226336
15:20:43|0.03226336
15:20:44|0.03226336
15:20:44|0.03226336
15:20:45|0.03226336
15:20:46|0.03226336
15:20:48|0.03226336
15:20:49|0.03226336
15:20:50|0.03226336
15:20:51|0.03226336
15:20:52|0.03226336
15:20:53|0.0322637
15:20:54|0.0322637
15:20:55|0.0322637
15:20:56|0.0322637
15:20:57|0.0322637
15:20:58|0.0322637
15:20:59|0.0322637
15:21:01|0.0322637
15:21:02|0.03232
15:21:04|0.03226372
15:21:04|0.03226372
15:21:05|0.03226372
15:21:07|0.03226371
15:21:08|0.03231951
15:21:10|0.03231951
15:21:11|0.03231951
15:21:12|0.03231951
15:21:13|0.03231951
15:21:14|0.0323185
15:21:14|0.0323185
15:21:16|0.0323185
15:21:17|0.0323185
15:21:18|0.0323185
15:21:18|0.0323185
15:21:19|0.0323185
15:21:21|0.0323185
15:21:22|0.0323185
15:21:23|0.03231683
15:21:24|0.03231709
15:21:25|0.03231709
15:21:26|0.03231709
15:21:27|0.03231709
15:21:28|0.03231709
15:21:29|0.03231845
15:21:30|0.03231845
15:21:31|0.03231845
15:21:32|0.03231845
15:21:33|0.03231845
15:21:34|0.0322647
15:21:36|0.03231699
15:21:37|0.03231699
15:21:38|0.03231699
15:21:38|0.03231699
15:21:39|0.03231699
15:21:40|0.03226471
15:21:41|0.03226471
15:21:42|0.03231691
15:21:43|0.03231691
15:21:44|0.03231691
15:21:46|0.03231691
15:21:47|0.03231693
15:21:48|0.03231693
15:21:49|0.03231693
15:21:50|0.03231691
15:21:52|0.03231691
15:21:53|0.03231691
15:21:53|0.03231693
15:21:55|0.03231693
15:21:56|0.03231693
15:21:57|0.032317
15:21:58|0.032317
15:21:59|0.032317
15:22:01|0.032317
15:22:01|0.032317
15:22:03|0.032317
15:22:03|0.032317
15:22:05|0.032317
15:22:06|0.03233709
15:22:07|0.0322961
15:22:08|0.0322961
15:22:10|0.0322961
15:22:11|0.0322961
15:22:12|0.0322961
15:22:13|0.0322961
15:22:14|0.0322961
15:22:15|0.0322961
15:22:16|0.0322961
15:22:17|0.0322961
15:22:18|0.03229793
15:22:19|0.03235
15:22:20|0.03235
15:22:21|0.03235
15:22:22|0.03235
15:22:23|0.03230704
15:22:24|0.03230704
15:22:25|0.03230704
15:22:26|0.03230704
15:22:27|0.03230704
15:22:28|0.03235
15:22:29|0.03235
15:22:30|0.03232246
15:22:31|0.03232246
15:22:32|0.03232246
15:22:33|0.03232246
15:22:35|0.03232246
15:22:36|0.03232246
15:22:36|0.03232246
15:22:37|0.03232246
15:22:38|0.03232246
15:22:39|0.03232246
15:22:41|0.03234756
15:22:42|0.03232246
15:22:42|0.03232246
15:22:43|0.03232246
15:22:44|0.03230004
15:22:45|0.03230004
15:22:47|0.03235444
15:22:48|0.03230085
15:22:49|0.03230085
15:22:51|0.03230085
15:22:52|0.03235923
15:22:53|0.03235923
15:22:54|0.03235923
15:22:56|0.03235923
15:22:56|0.03235923
15:22:58|0.03230645
15:22:58|0.03230645
15:22:59|0.03235848
15:23:00|0.03235849
15:23:01|0.03235849
15:23:03|0.03235849
15:23:03|0.03237401
15:23:04|0.03237401
15:23:05|0.03232877
15:23:06|0.03232877
15:23:08|0.03232877
15:23:08|0.03232877
15:23:09|0.03232877
15:23:11|0.03232877
15:23:12|0.03232877
15:23:13|0.03232877
15:23:14|0.03232877
15:23:15|0.03232877
15:23:16|0.03232877
15:23:17|0.03232877
15:23:19|0.03232877
15:23:19|0.03233138
15:23:20|0.03233138
15:23:21|0.03233011
15:23:22|0.03233011
15:23:23|0.03233011
15:23:24|0.03237201
15:23:25|0.03237201
15:23:26|0.03237201
15:23:27|0.03230651
15:23:28|0.03230651
15:23:30|0.03230651
15:23:30|0.03230651
15:23:31|0.03230651
15:23:32|0.03230651
15:23:33|0.03230651
15:23:34|0.03230651
15:23:35|0.03230651
15:23:36|0.03230651
15:23:37|0.03230651
15:23:38|0.03230651
15:23:39|0.03230651
15:23:41|0.03236033
15:23:41|0.03236033
15:23:42|0.03236033
15:23:43|0.03236033
15:23:44|0.03236033
15:23:46|0.03236033
15:23:46|0.03236033
15:23:47|0.03236033
15:23:49|0.03236033
15:23:51|0.03237141
15:23:52|0.0323191
15:23:53|0.0323191
15:23:54|0.0323191
15:23:55|0.0323191
15:23:56|0.03229241
15:23:57|0.0323
15:23:58|0.0323
15:24:00|0.0323
15:24:00|0.0323
15:24:02|0.03228865
15:24:03|0.03228865
15:24:04|0.03228865
15:24:05|0.03229241
15:24:07|0.03226338
15:24:08|0.03226338
15:24:09|0.03230006
15:24:10|0.03230006
15:24:11|0.03230006
15:24:12|0.03230006
15:24:13|0.03230003
15:24:14|0.03226341
15:24:15|0.03226341
15:24:17|0.03229988
15:24:17|0.03229988
15:24:18|0.03229988
15:24:19|0.03229988
15:24:20|0.03229988
15:24:21|0.03229988
15:24:22|0.03229941
15:24:23|0.03229941
15:24:24|0.03229986
15:24:25|0.03229986
15:24:26|0.03229987
15:24:27|0.03229987
15:24:29|0.03229987
15:24:29|0.03229987
15:24:30|0.03229987
15:24:31|0.03229987
15:24:32|0.03229983
15:24:33|0.03229983
15:24:34|0.03229983
15:24:35|0.03229987
15:24:36|0.03229987
15:24:37|0.03226505
15:24:39|0.03229988
15:24:40|0.03229988
15:24:40|0.03229988
15:24:41|0.03229988
15:24:42|0.03229988
15:24:44|0.03229988
15:24:45|0.03229988
15:24:45|0.03229988
15:24:47|0.03229988
15:24:48|0.03229988
15:24:49|0.03229988
15:24:50|0.03233627
15:24:52|0.03233627
15:24:52|0.03233627
15:24:54|0.03233627
15:24:55|0.03233627
15:24:55|0.03233627
15:24:56|0.03233627
15:24:58|0.03229992
15:24:59|0.03229992
15:24:59|0.03229988
15:25:01|0.03229988
15:25:02|0.03229988
15:25:03|0.03229988
15:25:04|0.03229988
15:25:05|0.0323001
15:25:07|0.03226694
15:25:07|0.03226694
15:25:09|0.03226694
15:25:10|0.03226694
15:25:11|0.03226694
15:25:12|0.03226694
15:25:13|0.03226694
15:25:14|0.03226694
15:25:15|0.03226508
15:25:16|0.032265
15:25:17|0.03226338
15:25:18|0.03226338
15:25:19|0.03226338
15:25:20|0.03226338
15:25:21|0.03226338
15:25:22|0.03226694
15:25:23|0.03226339
15:25:24|0.03227
15:25:25|0.03227
15:25:26|0.03227
15:25:28|0.03227
15:25:28|0.03227
15:25:29|0.03229977
15:25:30|0.03229977
15:25:31|0.03229977
15:25:32|0.03229977
15:25:33|0.03229977
15:25:34|0.03229977
15:25:35|0.03229977
15:25:36|0.03229977
15:25:37|0.03229977
15:25:38|0.03229977
15:25:39|0.03229977
15:25:40|0.03229977
15:25:41|0.03229977
15:25:43|0.03229977
15:25:44|0.03229977
15:25:45|0.03229977
15:25:46|0.03226889
15:25:47|0.03226889
15:25:48|0.03231646
15:25:49|0.03231646
15:25:50|0.03231646
15:25:51|0.03231646
15:25:53|0.03231646
15:25:54|0.03231646
15:25:55|0.03231646
15:25:57|0.03227071
15:25:57|0.03227071
15:25:58|0.03227071
15:25:59|0.03227089
15:26:00|0.03227089
15:26:01|0.03227089
15:26:02|0.03227094
15:26:03|0.03227094
15:26:04|0.03227094
15:26:05|0.03227094
15:26:07|0.03227094
15:26:09|0.03227094
15:26:09|0.03227094
15:26:10|0.03227094
15:26:12|0.03227094
15:26:12|0.03227094
15:26:14|0.03227094
15:26:15|0.03227094
15:26:16|0.03227094
15:26:17|0.03227094
15:26:19|0.03227094
15:26:19|0.03227094
15:26:20|0.03227094
15:26:21|0.03233
15:26:22|0.03232002
15:26:23|0.03232002
15:26:25|0.03232002
15:26:26|0.03232002
15:26:27|0.03232002
15:26:28|0.03226365
15:26:29|0.03226365
15:26:30|0.03226365
15:26:31|0.03226365
15:26:32|0.03226365
15:26:33|0.03226365
15:26:34|0.03226365
15:26:35|0.03226365
15:26:36|0.03233303
15:26:36|0.03233276
15:26:37|0.03227709
15:26:40|0.0323355
15:26:40|0.03233403
15:26:41|0.03232566
15:26:42|0.03232545
15:26:43|0.03232545
15:26:44|0.03232545
15:26:45|0.03232545
15:26:46|0.03232545
15:26:47|0.03232545
15:26:49|0.03232545
15:26:50|0.03232545
15:26:51|0.03232545
15:26:53|0.03233572
15:26:53|0.03233572
15:26:54|0.03233572
15:26:55|0.03233572
15:26:56|0.03233572
15:26:58|0.03233572
15:26:59|0.03233572
15:26:59|0.03233572
15:27:00|0.03233572
15:27:02|0.03233572
15:27:03|0.03233572
15:27:04|0.03233572
15:27:05|0.03233572
15:27:06|0.03233572
15:27:08|0.03232441
15:27:10|0.03232397
15:27:11|0.03232441
15:27:12|0.03232441
15:27:13|0.03232441
15:27:14|0.03232441
15:27:15|0.03232441
15:27:17|0.03232441
15:27:18|0.03232441
15:27:18|0.03232441
15:27:20|0.03232441
15:27:21|0.03232441
15:27:22|0.03232441
15:27:23|0.03232398
15:27:24|0.03232724
15:27:25|0.03232724
15:27:26|0.03232441
15:27:27|0.03232441
15:27:28|0.03232441
15:27:29|0.03232441
15:27:30|0.03232441
15:27:31|0.03232441
15:27:32|0.03232945
15:27:33|0.03232945
15:27:34|0.03232945
15:27:35|0.03232945
15:27:36|0.03232954
15:27:37|0.03232954
15:27:38|0.03232954
15:27:39|0.03232954
15:27:40|0.03232954
15:27:41|0.03232954
15:27:42|0.03232954
15:27:43|0.03232954
15:27:44|0.03232954
15:27:45|0.03228044
15:27:46|0.03228044
15:27:47|0.03228044
15:27:48|0.03228044
15:27:49|0.03228044
15:27:50|0.03228044
15:27:51|0.0322634
15:27:52|0.0322634
15:27:54|0.03226339
15:27:55|0.03226339
15:27:55|0.03226339
15:27:57|0.03226339
15:27:57|0.03226339
15:27:58|0.03226339
15:27:59|0.03226339
15:28:00|0.03226339
15:28:03|0.03226339
15:28:03|0.03226339
15:28:04|0.03226339
15:28:06|0.0322953
15:28:08|0.03226353
15:28:09|0.03226353
15:28:10|0.03226353
15:28:11|0.03226353
15:28:12|0.03226353
15:28:13|0.03226353
15:28:14|0.03226353
15:28:15|0.03226353
15:28:16|0.03226353
15:28:18|0.03230604
15:28:18|0.0322635
15:28:19|0.0322635
15:28:20|0.0322635
15:28:21|0.0322635
15:28:22|0.03226347
15:28:23|0.03226347
15:28:24|0.03226347
15:28:25|0.03226336
15:28:26|0.03225
15:28:28|0.0322375
15:28:29|0.0322375
15:28:30|0.0322375
15:28:30|0.03225569
15:28:32|0.03225569
15:28:33|0.03225569
15:28:34|0.03225569
15:28:35|0.03225569
15:28:36|0.03225569
15:28:37|0.03225569
15:28:38|0.03222502
15:28:39|0.03222502
15:28:39|0.03222502
15:28:41|0.03222
15:28:42|0.03222
15:28:43|0.03222
15:28:44|0.03222
15:28:46|0.03222499
15:28:46|0.03222499
15:28:47|0.03222499
15:28:48|0.03222499
15:28:49|0.03222499
15:28:50|0.03222499
15:28:51|0.03221473
15:28:52|0.03221473
15:28:54|0.03219349
15:28:55|0.03218696
15:28:56|0.03218696
15:28:58|0.03218696
15:28:59|0.03220499
15:28:59|0.03220499
15:29:01|0.03216833
15:29:02|0.03216833
15:29:03|0.03216616
15:29:04|0.03216616
15:29:05|0.03216616
15:29:06|0.03216616
15:29:07|0.03216604
15:29:07|0.03215021
15:29:09|0.03215021
15:29:10|0.03215021
15:29:11|0.03215021
15:29:12|0.03215021
15:29:13|0.03215021
15:29:14|0.0321423
15:29:15|0.0321423
15:29:16|0.03215021
15:29:17|0.03215021
15:29:18|0.03215021
15:29:19|0.03215021
15:29:20|0.03215021
15:29:21|0.03215021
15:29:22|0.03215021
15:29:23|0.03215021
15:29:24|0.03215021
15:29:25|0.03215021
15:29:26|0.03215022
15:29:27|0.03215022
15:29:28|0.03218477
15:29:29|0.03218477
15:29:30|0.03218477
15:29:31|0.03218477
15:29:32|0.03218477
15:29:33|0.03215022
15:29:34|0.03218403
15:29:35|0.03218403
15:29:36|0.03218403
15:29:37|0.03218403
15:29:38|0.03218403
15:29:39|0.03218403
15:29:40|0.03218403
15:29:41|0.03218403
15:29:42|0.03218403
15:29:43|0.03218403
15:29:44|0.03218402
15:29:46|0.03218402
15:29:46|0.03218402
15:29:48|0.03218402
15:29:48|0.03218402
15:29:50|0.03218402
15:29:51|0.03218402
15:29:52|0.03218402
15:29:53|0.03218402
15:29:54|0.03218402
15:29:55|0.03218402
15:29:57|0.03218402
15:29:58|0.03218402
15:29:59|0.03218402
15:30:00|0.03218402
15:30:02|0.03218517
15:30:03|0.03218517
15:30:04|0.032205
15:30:05|0.032205
15:30:06|0.032205
15:30:07|0.032205
15:30:09|0.03221922
15:30:09|0.03221922
15:30:11|0.03221922
15:30:12|0.03221922
15:30:13|0.03221922
15:30:14|0.03222298
15:30:15|0.03222298
15:30:16|0.03222298
15:30:17|0.03222298
15:30:18|0.03222298
15:30:19|0.03222298
15:30:20|0.03222298
15:30:21|0.03222298
15:30:22|0.03222298
15:30:23|0.03222298
15:30:25|0.03222298
15:30:26|0.03222296
15:30:27|0.03222298
15:30:28|0.03225892
15:30:29|0.03225892
15:30:30|0.03225892
15:30:31|0.03225892
15:30:32|0.03225892
15:30:33|0.03225892
15:30:34|0.03227203
15:30:35|0.03227203
15:30:36|0.03227203
15:30:37|0.03227203
15:30:38|0.03227203
15:30:38|0.03227203
15:30:40|0.03227497
15:30:41|0.03227497
15:30:42|0.03227497
15:30:42|0.03227497
15:30:43|0.03227497
15:30:44|0.03227497
15:30:46|0.03227497
15:30:47|0.03227497
15:30:48|0.03227497
15:30:48|0.03227497
15:30:50|0.0322594
15:30:51|0.0322594
15:30:52|0.03229188
15:30:53|0.03229188
15:30:54|0.03229188
15:30:55|0.03229188
15:30:57|0.03229188
15:30:59|0.03229188
15:31:00|0.03229188
15:31:01|0.03229188
15:31:02|0.03229188
15:31:04|0.03229188
15:31:05|0.03229188
15:31:06|0.03229188
15:31:07|0.03229188
15:31:08|0.03229188
15:31:09|0.03229188
15:31:10|0.03229188
15:31:12|0.03229188
15:31:13|0.03229188
15:31:14|0.03229188
15:31:15|0.03229188
15:31:16|0.03229188
15:31:17|0.03229237
15:31:18|0.03229237
15:31:19|0.0322924
15:31:20|0.0322924
15:31:21|0.0322924
15:31:22|0.0322924
15:31:23|0.0322924
15:31:25|0.03229237
15:31:26|0.03229237
15:31:26|0.03229237
15:31:28|0.03229237
15:31:29|0.03229237
15:31:30|0.03229237
15:31:31|0.03227496
15:31:32|0.03227496
15:31:33|0.03227496
15:31:34|0.03220747
15:31:34|0.03220747
15:31:36|0.03220747
15:31:37|0.03220747
15:31:38|0.03220747
15:31:39|0.03220747
15:31:40|0.03220747
15:31:41|0.03220747
15:31:42|0.03220747
15:31:42|0.03220747
15:31:44|0.03220793
15:31:45|0.03220793
15:31:46|0.03220793
15:31:47|0.03220801
15:31:48|0.03225765
15:31:48|0.03225765
15:31:49|0.03225765
15:31:51|0.0322081
15:31:52|0.0322081
15:31:53|0.0322081
15:31:53|0.0322081
15:31:55|0.03218
15:31:55|0.0322
15:31:57|0.03219971
15:31:59|0.03219971
15:32:00|0.03219971
15:32:01|0.03219971
15:32:03|0.03219971
15:32:04|0.03216604
15:32:05|0.03219966
15:32:06|0.03219966
15:32:08|0.03219966
15:32:09|0.03219966
15:32:10|0.03219966
15:32:10|0.03219966
15:32:12|0.03219966
15:32:13|0.03219966
15:32:14|0.03219966
15:32:15|0.03215745
15:32:16|0.03216602
15:32:18|0.03216602
15:32:18|0.03215021
15:32:19|0.03215021
15:32:20|0.03213339
15:32:21|0.03213339
15:32:22|0.03213339
15:32:23|0.03213339
15:32:24|0.03213339
15:32:25|0.03212446
15:32:26|0.03210651
15:32:27|0.03210651
15:32:28|0.03210651
15:32:29|0.03215
15:32:30|0.03215
15:32:31|0.03212322
15:32:32|0.03212322
15:32:33|0.03216395
15:32:34|0.03216395
15:32:36|0.03216395
15:32:36|0.03216395
15:32:38|0.03216395
15:32:39|0.03216395
15:32:40|0.03216395
15:32:41|0.03216395
15:32:42|0.03216395
15:32:43|0.03216395
15:32:44|0.03216395
15:32:45|0.03216395
15:32:46|0.03216395
15:32:47|0.03216395
15:32:48|0.03216395
15:32:49|0.03216395
15:32:50|0.03216395
15:32:51|0.03216395
15:32:52|0.03216395
15:32:53|0.03216395
15:32:54|0.03216395
15:32:55|0.03216395
15:32:56|0.03216395
15:32:57|0.03216395
15:32:59|0.03216395
15:32:59|0.03216395
15:33:01|0.03216395
15:33:02|0.03216395
15:33:03|0.03216395
15:33:04|0.03211771
15:33:05|0.03211771
15:33:06|0.03211771
15:33:07|0.03211771
15:33:08|0.03211771
15:33:10|0.03211786
15:33:11|0.03211786
15:33:12|0.03211772
15:33:13|0.03211772
15:33:14|0.03211772
15:33:15|0.03215701
15:33:16|0.03215701
15:33:17|0.03215701
15:33:18|0.03215701
15:33:19|0.03211778
15:33:20|0.03211778
15:33:21|0.03211778
15:33:22|0.03215614
15:33:24|0.03215614
15:33:25|0.03215614
15:33:26|0.03215614
15:33:27|0.03215614
15:33:28|0.03211794
15:33:29|0.03211794
15:33:29|0.03211778
15:33:30|0.03215489
15:33:31|0.03214589
15:33:33|0.03216604
15:33:34|0.03216604
15:33:35|0.03220665
15:33:36|0.03220665
15:33:36|0.03220665
15:33:37|0.03218154
15:33:39|0.03218154
15:33:40|0.03218154
15:33:41|0.03218154
15:33:42|0.03218154
15:33:42|0.03218154
15:33:44|0.03218154
15:33:45|0.03218154
15:33:46|0.03218102
15:33:47|0.03218102
15:33:48|0.03218102
15:33:49|0.03214903
15:33:50|0.03214903
15:33:51|0.03213597
15:33:52|0.03213597
15:33:53|0.03213597
15:33:54|0.03213597
15:33:55|0.03213597
15:33:56|0.03211779
15:33:57|0.03211876
15:33:59|0.03211876
15:34:00|0.03211876
15:34:02|0.03211876
15:34:03|0.03209204
15:34:03|0.0321186
15:34:05|0.032049
15:34:06|0.03206366
15:34:08|0.03205501
15:34:09|0.03201971
15:34:10|0.03201971
15:34:11|0.03201515
15:34:12|0.03201515
15:34:13|0.03201515
15:34:14|0.03201515
15:34:15|0.03201515
15:34:16|0.03209639
15:34:17|0.03209639
15:34:18|0.03208713
15:34:19|0.03208713
15:34:20|0.03208713
15:34:21|0.03208713
15:34:22|0.03208713
15:34:23|0.03204522
15:34:24|0.03204522
15:34:25|0.03204522
15:34:26|0.03204522
15:34:27|0.03204522
15:34:29|0.03204522
15:34:30|0.03204522
15:34:30|0.03204522
15:34:31|0.03204522
15:34:32|0.03204522
15:34:33|0.03208557
15:34:35|0.03208562
15:34:35|0.03208562
15:34:37|0.03208523
15:34:38|0.03208558
15:34:39|0.03208558
15:34:39|0.03208558
15:34:41|0.03208558
15:34:42|0.03208711
15:34:43|0.03208711
15:34:43|0.03208711
15:34:45|0.03208711
15:34:46|0.03208711
15:34:46|0.03208711
15:34:47|0.03209258
15:34:49|0.03209258
15:34:49|0.03209258
15:34:50|0.0321
15:34:51|0.03211876
15:34:52|0.03219387
15:34:53|0.03218873
15:34:54|0.03218873
15:34:55|0.03218873
15:34:57|0.03218873
15:34:58|0.03218873
15:34:58|0.03218873
15:34:59|0.03218873
15:35:01|0.0321
15:35:03|0.0321
15:35:04|0.0321
15:35:05|0.03210003
15:35:05|0.03210003
15:35:07|0.03203002
15:35:08|0.03203645
15:35:10|0.03203745
15:35:10|0.03201692
15:35:11|0.03201692
15:35:13|0.03204581
15:35:13|0.03204576
15:35:14|0.03204576
15:35:15|0.03204576
15:35:17|0.03204576
15:35:17|0.03204576
15:35:18|0.03204576
15:35:19|0.03204576
15:35:21|0.03204576
15:35:21|0.03204576
15:35:23|0.03204576
15:35:24|0.03204576
15:35:25|0.03204878
15:35:26|0.03204878
15:35:27|0.03204878
15:35:28|0.03204878
15:35:29|0.03206734
15:35:30|0.03206734
15:35:31|0.03203356
15:35:32|0.03203356
15:35:33|0.03203356
15:35:34|0.03203352
15:35:35|0.03203352
15:35:36|0.03203352
15:35:37|0.03203352
15:35:38|0.03203352
15:35:39|0.03203352
15:35:40|0.03203352
15:35:41|0.03203012
15:35:42|0.03203012
15:35:43|0.03203352
15:35:44|0.03203352
15:35:45|0.03203352
15:35:46|0.03203352
15:35:47|0.03203352
15:35:48|0.03203352
15:35:49|0.03203352
15:35:50|0.03202376
15:35:51|0.03202376
15:35:52|0.03202376
15:35:53|0.03201906
15:35:54|0.03201906
15:35:55|0.03201906
15:35:56|0.0320157
15:35:57|0.0320157
15:35:58|0.03202375
15:35:59|0.032
15:36:00|0.03198843
15:36:02|0.03195419
15:36:03|0.03195419
15:36:04|0.03195419
15:36:06|0.03195419
15:36:08|0.03195419
15:36:08|0.03195419
15:36:09|0.0319542
15:36:10|0.0319542
15:36:11|0.0319542
15:36:12|0.0319542
15:36:14|0.0319542
15:36:15|0.0319542
15:36:16|0.0319542
15:36:17|0.03195419
15:36:17|0.0319542
15:36:19|0.0319542
15:36:20|0.0319542
15:36:21|0.03195192
15:36:22|0.03195192
15:36:22|0.03195192
15:36:24|0.03195192
15:36:25|0.03195192
15:36:26|0.03195192
15:36:26|0.03195192
15:36:28|0.03194655
15:36:29|0.03194655
15:36:30|0.03194655
15:36:31|0.03194655
15:36:32|0.03194655
15:36:33|0.03194655
15:36:34|0.03194611
15:36:35|0.03194611
15:36:36|0.03194611
15:36:37|0.03194611
15:36:38|0.03192869
15:36:39|0.03192869
15:36:40|0.03192869
15:36:41|0.03192869
15:36:42|0.03192874
15:36:42|0.03192874
15:36:44|0.03192874
15:36:45|0.03192874
15:36:45|0.03192874
15:36:47|0.03192874
15:36:48|0.03192874
15:36:48|0.03192874
15:36:50|0.03192874
15:36:51|0.03192874
15:36:52|0.03195865
15:36:52|0.03195865
15:36:53|0.03193797
15:36:55|0.03193797
15:36:56|0.03193797
15:36:57|0.03193797
15:36:58|0.03193797
15:36:59|0.03193797
15:36:59|0.03192857
15:37:01|0.03192857
15:37:02|0.03192857
15:37:04|0.03193797
15:37:05|0.03192857
15:37:06|0.03192857
15:37:08|0.03192857
15:37:09|0.03192858
15:37:10|0.03192857
15:37:11|0.03192857
15:37:12|0.03192857
15:37:12|0.03192858
15:37:14|0.03192858
15:37:15|0.03192857
15:37:16|0.03192857
15:37:17|0.03192857
15:37:18|0.03192857
15:37:19|0.03192857
15:37:20|0.03192857
15:37:21|0.03192857
15:37:22|0.03192857
15:37:23|0.03192857
15:37:24|0.03192857
15:37:25|0.03192857
15:37:25|0.03192857
15:37:27|0.03192857
15:37:28|0.03192857
15:37:29|0.03192857
15:37:29|0.03192857
15:37:31|0.03192857
15:37:33|0.03192857
15:37:34|0.03197
15:37:35|0.03196358
15:37:36|0.0319998
15:37:37|0.0319998
15:37:38|0.03195616
15:37:39|0.03200571
15:37:40|0.03200571
15:37:41|0.03201131
15:37:42|0.03202674
15:37:43|0.03202674
15:37:43|0.03202674
15:37:45|0.03202674
15:37:46|0.03202674
15:37:47|0.03202674
15:37:48|0.03198081
15:37:48|0.03198081
15:37:51|0.03202661
15:37:51|0.03202661
15:37:52|0.03198091
15:37:53|0.03198091
15:37:54|0.03198091
15:37:55|0.03198091
15:37:56|0.03198091
15:37:58|0.03198091
15:37:58|0.03198091
15:37:59|0.03198091
15:38:00|0.03198091
15:38:01|0.03198091
15:38:03|0.03198091
15:38:05|0.03202606
15:38:05|0.03202606
15:38:06|0.03202606
15:38:08|0.03202602
15:38:10|0.03197419
15:38:10|0.03197419
15:38:12|0.03197419
15:38:14|0.03197419
15:38:14|0.03197419
15:38:16|0.03197419
15:38:16|0.03198092
15:38:17|0.03198092
15:38:18|0.03201656
15:38:20|0.03201656
15:38:21|0.03201656
15:38:21|0.03201656
15:38:23|0.03201656
15:38:24|0.03201656
15:38:25|0.03201656
15:38:26|0.03201656
15:38:27|0.03201656
15:38:28|0.03201656
15:38:29|0.03201656
15:38:30|0.03201656
15:38:31|0.03201639
15:38:32|0.03201639
15:38:33|0.03201602
15:38:34|0.03201602
15:38:35|0.03201559
15:38:36|0.03201559
15:38:37|0.03201559
15:38:38|0.03201559
15:38:39|0.03201559
15:38:40|0.03201559
15:38:41|0.03201559
15:38:42|0.03201559
15:38:43|0.03197419
15:38:44|0.03201601
15:38:45|0.03201601
15:38:46|0.03201601
15:38:47|0.03201601
15:38:48|0.03201601
15:38:49|0.03201083
15:38:50|0.03201083
15:38:51|0.03201083
15:38:52|0.03201083
15:38:53|0.03201083
15:38:54|0.03201049
15:38:55|0.03201049
15:38:56|0.03198
15:38:57|0.03201559
15:38:58|0.03201559
15:39:00|0.03199311
15:39:00|0.03194092
15:39:01|0.03194092
15:39:02|0.03199302
15:39:04|0.0320113
15:39:05|0.0319932
15:39:07|0.0319932
15:39:07|0.0319932
15:39:09|0.03201129
15:39:11|0.03198
15:39:12|0.03198
15:39:13|0.03198
15:39:14|0.03198
15:39:15|0.03198
15:39:16|0.03198
15:39:17|0.03198
15:39:19|0.0319808
15:39:20|0.0319808
15:39:20|0.0319808
15:39:21|0.0319808
15:39:23|0.03198
15:39:24|0.03198
15:39:24|0.03198
15:39:26|0.03198
15:39:26|0.03201129
15:39:28|0.03201129
15:39:29|0.03201129
15:39:29|0.03198083
15:39:31|0.03198083
15:39:32|0.03198083
15:39:32|0.03198083
15:39:34|0.03198083
15:39:34|0.03198
15:39:36|0.03198
15:39:36|0.03198
15:39:38|0.03194169
15:39:39|0.03194169
15:39:39|0.03197982
15:39:41|0.03197982
15:39:41|0.03197982
15:39:42|0.03197982
15:39:44|0.03197982
15:39:45|0.03197982
15:39:46|0.03197982
15:39:47|0.03196267
15:39:47|0.03197981
15:39:48|0.03197981
15:39:49|0.03197981
15:39:50|0.03197981
15:39:51|0.03197981
15:39:52|0.03197981
15:39:54|0.03197981
15:39:54|0.03197981
15:39:55|0.03197979
15:39:56|0.03197979
15:39:58|0.03197979
15:39:59|0.03197979
15:40:00|0.03197979
15:40:00|0.03194407
15:40:02|0.03194407
15:40:02|0.03194407
15:40:04|0.03194407
15:40:05|0.03197978
15:40:07|0.03197978
15:40:08|0.03197978
15:40:09|0.03197978
15:40:11|0.03194511
15:40:12|0.03194407
15:40:13|0.03194407
15:40:14|0.03194407
15:40:15|0.0319451
15:40:16|0.0319451
15:40:17|0.0319451
15:40:18|0.0319451
15:40:18|0.0319451
15:40:20|0.0319451
15:40:21|0.0319451
15:40:22|0.0319451
15:40:23|0.0319451
15:40:24|0.0319
15:40:25|0.0319
15:40:26|0.0319
15:40:27|0.0319
15:40:28|0.03190001
15:40:29|0.03190001
15:40:30|0.03190001
15:40:31|0.03190001
15:40:32|0.03190001
15:40:33|0.03190001
15:40:34|0.03190001
15:40:35|0.03189819
15:40:36|0.03189999
15:40:36|0.03189999
15:40:38|0.03189999
15:40:39|0.03190001
15:40:41|0.03189999
15:40:41|0.03189999
15:40:42|0.03189999
15:40:43|0.03189999
15:40:44|0.03189999
15:40:45|0.03189999
15:40:46|0.03190001
15:40:47|0.03190246
15:40:48|0.03190246
15:40:50|0.03190246
15:40:50|0.03190246
15:40:51|0.03190246
15:40:52|0.03190246
15:40:53|0.03190246
15:40:54|0.03190246
15:40:55|0.03189819
15:40:56|0.03189819
15:40:57|0.03189819
15:40:58|0.03189819
15:40:59|0.03189999
15:41:00|0.03187943
15:41:01|0.03189975
15:41:02|0.03187943
15:41:03|0.031875
15:41:04|0.031875
15:41:06|0.031875
15:41:07|0.031875
15:41:08|0.031875
15:41:09|0.031875
15:41:11|0.031875
15:41:11|0.031875
15:41:12|0.03186224
15:41:13|0.03186224
15:41:14|0.03186224
15:41:16|0.03187997
15:41:17|0.03187997
15:41:18|0.03186013
15:41:19|0.03186014
15:41:20|0.03186014
15:41:21|0.03186014
15:41:21|0.031875
15:41:23|0.031875
15:41:24|0.031875
15:41:25|0.031875
15:41:26|0.031875
15:41:27|0.03189999
15:41:28|0.031875
15:41:29|0.031875
15:41:30|0.031875
15:41:31|0.031875
15:41:32|0.031875
15:41:33|0.031875
15:41:34|0.031875
15:41:35|0.03186001
15:41:36|0.03186001
15:41:37|0.03186001
15:41:38|0.03186001
15:41:39|0.03186001
15:41:40|0.03185
15:41:42|0.03185
15:41:42|0.03185
15:41:43|0.03185
15:41:44|0.03185
15:41:45|0.03185
15:41:46|0.03185
15:41:47|0.03185
15:41:48|0.03185
15:41:49|0.03185
15:41:50|0.03185
15:41:51|0.03185
15:41:52|0.03185
15:41:53|0.03185
15:41:54|0.03185
15:41:55|0.03185
15:41:56|0.03185
15:41:57|0.03185
15:41:58|0.03185
15:41:59|0.03185
15:42:00|0.03186014
15:42:02|0.03186014
15:42:02|0.03186014
15:42:03|0.03186014
15:42:04|0.03186014
15:42:05|0.03186014
15:42:07|0.03185
15:42:09|0.03185
15:42:10|0.03185
15:42:12|0.03185
15:42:13|0.0319
15:42:14|0.0319
15:42:16|0.0319
15:42:16|0.0319
15:42:17|0.0319
15:42:19|0.03186118
15:42:19|0.03186118
15:42:21|0.03186118
15:42:22|0.03186118
15:42:23|0.03186118
15:42:24|0.03186118
15:42:25|0.03186118
15:42:26|0.03186118
15:42:27|0.03186118
15:42:27|0.0319
15:42:29|0.0319
15:42:30|0.0319
15:42:31|0.0319
15:42:31|0.03185
15:42:33|0.03185
15:42:34|0.03185
15:42:35|0.03185
15:42:35|0.03185
15:42:36|0.03185
15:42:37|0.03185
15:42:38|0.03189034
15:42:40|0.03189034
15:42:41|0.0318788
15:42:41|0.0318788
15:42:42|0.03187875
15:42:44|0.03187875
15:42:46|0.03185
15:42:47|0.03172397
15:42:48|0.0317
15:42:49|0.03173495
15:42:50|0.03170899
15:42:51|0.03170194
15:42:51|0.03170194
15:42:53|0.03170194
15:42:54|0.03166786
15:42:55|0.03165565
15:42:56|0.03165536
15:42:56|0.03170367
15:42:58|0.03170401
15:42:59|0.03170401
15:42:59|0.03170401
15:43:01|0.03170401
15:43:02|0.03170401
15:43:02|0.03173641
15:43:04|0.03173638
15:43:04|0.03173638
15:43:06|0.03173208
15:43:07|0.03172752
15:43:09|0.03172752
15:43:09|0.03172752
15:43:11|0.03172752
15:43:13|0.03172752
15:43:14|0.03172752
15:43:15|0.03172752
15:43:17|0.03166098
15:43:18|0.03166094
15:43:19|0.03166094
15:43:20|0.03166094
15:43:21|0.03168796
15:43:22|0.03169462
15:43:23|0.03169462
15:43:24|0.03169462
15:43:24|0.03169462
15:43:26|0.03169462
15:43:27|0.03165503
15:43:27|0.03165503
15:43:29|0.03165503
15:43:30|0.03165503
15:43:30|0.03164694
15:43:32|0.0316375
15:43:32|0.03160634
15:43:34|0.03160634
15:43:34|0.03164746
15:43:36|0.0316478
15:43:37|0.0316883
15:43:38|0.0318
15:43:38|0.03182605
15:43:40|0.03177178
15:43:40|0.03178585
15:43:41|0.03171352
15:43:43|0.03177172
15:43:44|0.03177172
15:43:45|0.03177172
15:43:46|0.03177172
15:43:47|0.03177172
15:43:47|0.03177172
15:43:49|0.03171357
15:43:50|0.0317
15:43:50|0.03169566
15:43:52|0.03169566
15:43:53|0.03169566
15:43:53|0.03169566
15:43:54|0.03169566
15:43:56|0.031675
15:43:57|0.031675
15:43:58|0.03171357
15:43:58|0.03171357
15:44:00|0.03171357
15:44:01|0.03168685
15:44:01|0.03168685
15:44:02|0.0317
15:44:04|0.0317
15:44:05|0.03167501
15:44:06|0.03167501
15:44:07|0.03166666
15:44:08|0.03165897
15:44:10|0.03163247
15:44:11|0.03166666
15:44:12|0.03166666
15:44:12|0.03166666
15:44:14|0.03166666
15:44:15|0.03170242
15:44:16|0.03170242
15:44:18|0.03174887
15:44:18|0.03174887
15:44:19|0.03169197
15:44:20|0.03169197
15:44:21|0.03169197
15:44:22|0.03169197
15:44:23|0.03169197
15:44:24|0.03174887
15:44:25|0.03174887
15:44:26|0.03172379
15:44:27|0.03172379
15:44:28|0.03172379
15:44:29|0.03172379
15:44:31|0.03172379
15:44:32|0.03172379
15:44:32|0.03172379
15:44:34|0.03172379
15:44:35|0.03172379
15:44:36|0.03174886
15:44:37|0.03174886
15:44:39|0.03174886
15:44:39|0.03175257
15:44:40|0.03175257
15:44:42|0.03175257
15:44:43|0.03175257
15:44:45|0.03175257
15:44:45|0.0317625
15:44:46|0.03176702
15:44:47|0.03176702
15:44:48|0.03176702
15:44:49|0.03176702
15:44:50|0.031775
15:44:51|0.0318125
15:44:52|0.03184832
15:44:53|0.03182322
15:44:54|0.03182322
15:44:56|0.03182322
15:44:56|0.03182322
15:44:57|0.03182322
15:44:58|0.03181721
15:44:59|0.03181721
15:45:00|0.03181721
15:45:01|0.03181721
15:45:02|0.03182322
15:45:03|0.03182322
15:45:04|0.03182322
15:45:05|0.03182322
15:45:06|0.03182322
15:45:07|0.03182322
15:45:08|0.03182322
15:45:10|0.03182322
15:45:12|0.03184999
15:45:12|0.03184999
15:45:14|0.03178168
15:45:15|0.03178168
15:45:16|0.03182694
15:45:17|0.03182694
15:45:18|0.03182694
15:45:20|0.03182694
15:45:20|0.03182694
15:45:21|0.03182694
15:45:22|0.03182632
15:45:23|0.03182323
15:45:24|0.03182323
15:45:25|0.03182323
15:45:26|0.03178219
15:45:27|0.03181532
15:45:28|0.03181845
15:45:29|0.03181845
15:45:30|0.03181845
15:45:31|0.03181845
15:45:32|0.03183
15:45:33|0.03183
15:45:34|0.03185293
15:45:35|0.03185293
15:45:36|0.03182337
15:45:37|0.03182337
15:45:38|0.03182337
15:45:39|0.03182337
15:45:40|0.03182337
15:45:41|0.03182347
15:45:42|0.03182347
15:45:43|0.03182257
15:45:44|0.03176252
15:45:46|0.03178854
15:45:48|0.03177775
15:45:48|0.03177775
15:45:49|0.03177775
15:45:50|0.03177775
15:45:51|0.03177775
15:45:52|0.03178855
15:45:53|0.03178855
15:45:54|0.03207101
15:45:55|0.03195768
15:45:56|0.03184584
15:45:57|0.03196886
15:45:58|0.03192209
15:45:59|0.03197544
15:46:00|0.03192635
15:46:01|0.03196164
15:46:02|0.03190593
15:46:03|0.0319059
15:46:04|0.03190589
15:46:05|0.03186793
15:46:06|0.03186786
15:46:07|0.03190592
15:46:08|0.03190592
15:46:09|0.03190592
15:46:10|0.03190592
15:46:12|0.03190592
15:46:12|0.03190592
15:46:14|0.03192624
15:46:15|0.03192624
15:46:16|0.03194646
15:46:17|0.031975
15:46:18|0.031975
15:46:19|0.031975
15:46:20|0.031975
15:46:21|0.03196452
15:46:21|0.03199933
15:46:23|0.03201131
15:46:24|0.032
15:46:25|0.03201208
15:46:27|0.03201208
15:46:27|0.03201208
15:46:28|0.03201208
15:46:29|0.03199947
15:46:30|0.03199947
15:46:31|0.03202308
15:46:32|0.03202308
15:46:33|0.03202214
15:46:34|0.03202271
15:46:35|0.03202271
15:46:36|0.03206666
15:46:37|0.03206666
15:46:38|0.03206666
15:46:39|0.03206666
15:46:40|0.03206979
15:46:41|0.03206979
15:46:42|0.03206979
15:46:43|0.03207674
15:46:44|0.03207674
15:46:45|0.03203604
15:46:46|0.03203604
15:46:47|0.03201131
15:46:48|0.03201131
15:46:49|0.03201131
15:46:50|0.03201131
15:46:51|0.03201131
15:46:52|0.03205191
15:46:53|0.03206193
15:46:54|0.03206193
15:46:55|0.03206193
15:46:56|0.03206193
15:46:58|0.03202813
15:46:59|0.03202813
15:47:00|0.03202813
15:47:01|0.03202813
15:47:03|0.03202813
15:47:03|0.03202813
15:47:05|0.03202813
15:47:06|0.03202813
15:47:07|0.03202813
15:47:07|0.03202678
15:47:09|0.03202678
15:47:10|0.03191732
15:47:11|0.03194796
15:47:13|0.03194796
15:47:14|0.03194796
15:47:16|0.03194796
15:47:16|0.03194796
15:47:18|0.03189735
15:47:19|0.03189735
15:47:20|0.03196162
15:47:21|0.03196162
15:47:22|0.03196162
15:47:23|0.03196162
15:47:24|0.03196133
15:47:25|0.03196133
15:47:25|0.03196133
15:47:27|0.03198281
15:47:28|0.03198281
15:47:29|0.03198281
15:47:29|0.03198281
15:47:32|0.03198281
15:47:32|0.03198281
15:47:33|0.03198281
15:47:34|0.03198281
15:47:35|0.03198281
15:47:37|0.0319134
15:47:38|0.0319
15:47:38|0.03189736
15:47:40|0.03194225
15:47:41|0.03194225
15:47:41|0.03194225
15:47:43|0.03194225
15:47:43|0.03194225
15:47:45|0.03194225
15:47:46|0.03194225
15:47:47|0.03194121
15:47:48|0.03194121
15:47:49|0.03194121
15:47:50|0.03194121
15:47:51|0.03194121
15:47:52|0.03194121
15:47:53|0.03194121
15:47:53|0.03194121
15:47:55|0.03194121
15:47:56|0.03194121
15:47:56|0.03194121
15:47:57|0.03194121
15:47:58|0.03194121
15:48:00|0.03194121
15:48:01|0.03194121
15:48:02|0.03194121
15:48:02|0.03194121
15:48:04|0.03189735
15:48:04|0.03189735
15:48:06|0.03189735
15:48:07|0.03189735
15:48:08|0.03193381
15:48:09|0.03193381
15:48:10|0.03193381
15:48:11|0.03193381
15:48:11|0.03193381
15:48:14|0.03193381
15:48:15|0.03193381
15:48:16|0.03193381
15:48:18|0.03193381
15:48:19|0.03193381
15:48:21|0.03192162
15:48:22|0.03192162
15:48:23|0.03192162
15:48:24|0.03196133
15:48:25|0.03196133
15:48:26|0.03196133
15:48:27|0.03196133
15:48:28|0.03196133
15:48:30|0.03196133
15:48:30|0.03196133
15:48:32|0.03196133
15:48:33|0.03196133
15:48:34|0.03196133
15:48:35|0.03191957
15:48:36|0.03191957
15:48:37|0.03191957
15:48:38|0.03191957
15:48:39|0.03191957
15:48:40|0.03191957
15:48:41|0.03191957
15:48:42|0.03191957
15:48:43|0.03191957
15:48:44|0.03191957
15:48:45|0.03191957
15:48:46|0.03191957
15:48:47|0.03191957
15:48:48|0.03191957
15:48:49|0.03198279
15:48:50|0.03198279
15:48:51|0.03198279
15:48:52|0.03198279
15:48:53|0.03198279
15:48:54|0.03198279
15:48:55|0.03198279
15:48:56|0.03198279
15:48:57|0.03198279
15:48:58|0.03198279
15:48:59|0.03193308
15:49:00|0.03193308
15:49:01|0.0319331
15:49:02|0.0319331
15:49:03|0.0319331
15:49:04|0.0319331
15:49:05|0.0319333
15:49:06|0.0319333
15:49:07|0.0319333
15:49:08|0.0319333
15:49:09|0.0319333
15:49:10|0.0319333
15:49:11|0.0319333
15:49:12|0.0319333
15:49:14|0.0319333
15:49:15|0.0319333
15:49:16|0.03198279
15:49:17|0.03198279
15:49:18|0.03198279
15:49:20|0.03198279
15:49:20|0.03198279
15:49:22|0.03198279
15:49:23|0.03198279
15:49:24|0.03198257
15:49:25|0.03198257
15:49:26|0.03198257
15:49:27|0.03198257
15:49:28|0.03198257
15:49:29|0.03198281
15:49:30|0.03198281
15:49:31|0.03198281
15:49:33|0.03197775
15:49:33|0.03197775
15:49:34|0.03197775
15:49:36|0.03197775
15:49:37|0.03197775
15:49:38|0.03197775
15:49:39|0.03197775
15:49:40|0.03197775
15:49:41|0.03197775
15:49:41|0.03197775
15:49:43|0.03197775
15:49:44|0.03197775
15:49:45|0.03197775
15:49:46|0.03197775
15:49:47|0.03197775
15:49:48|0.03197775
15:49:50|0.03197775
15:49:51|0.03197775
15:49:51|0.03197775
15:49:52|0.03197775
15:49:54|0.03197775
15:49:55|0.03197775
15:49:56|0.03197775
15:49:57|0.03197775
15:49:58|0.03193643
15:49:59|0.03193643
15:50:00|0.03193643
15:50:01|0.03193645
15:50:02|0.03193645
15:50:03|0.03197773
15:50:04|0.03197773
15:50:05|0.03197773
15:50:06|0.03197775
15:50:07|0.032
15:50:08|0.03197773
15:50:09|0.03197773
15:50:10|0.03197773
15:50:11|0.03201131
15:50:12|0.03198453
15:50:13|0.03198453
15:50:14|0.03198453
15:50:16|0.03201131
15:50:17|0.03201131
15:50:18|0.03201131
15:50:19|0.03201131
15:50:21|0.03198493
15:50:21|0.03198493
15:50:23|0.03198493
15:50:24|0.03198493
15:50:24|0.03202813
15:50:25|0.0320375
15:50:27|0.03203999
15:50:28|0.03202813
15:50:29|0.03200261
15:50:29|0.03200261
15:50:31|0.03204999
15:50:32|0.03204999
15:50:33|0.03204999
15:50:34|0.03204999
15:50:35|0.03204999
15:50:36|0.03205
15:50:37|0.03213603
15:50:38|0.03213603
15:50:39|0.03213603
15:50:40|0.03213603
15:50:41|0.03213603
15:50:42|0.03213603
15:50:43|0.03213603
15:50:44|0.03213719
15:50:45|0.03213719
15:50:46|0.03213719
15:50:47|0.03213719
15:50:48|0.03207938
15:50:49|0.03207938
15:50:50|0.03207938
15:50:51|0.03207938
15:50:52|0.03212781
15:50:53|0.03212781
15:50:54|0.03207208
15:50:55|0.03207208
15:50:56|0.03212832
15:50:57|0.03212832
15:50:58|0.03212832
15:50:59|0.03212832
15:51:00|0.03212832
15:51:01|0.03212832
15:51:02|0.03212832
15:51:03|0.0320735
15:51:04|0.0320735
15:51:05|0.0320735
15:51:06|0.0320735
15:51:07|0.03210326
15:51:08|0.03212016
15:51:09|0.03212016
15:51:11|0.03212016
15:51:12|0.03212016
15:51:13|0.03212016
15:51:14|0.03212832
15:51:14|0.03212832
15:51:16|0.03212832
15:51:16|0.03212016
15:51:17|0.03212016
15:51:18|0.03212016
15:51:19|0.03212821
15:51:22|0.03212821
15:51:23|0.03212821
15:51:25|0.03212821
15:51:25|0.03212821
15:51:26|0.03212015
15:51:27|0.03212015
15:51:29|0.03212015
15:51:30|0.03212015
15:51:31|0.03212015
15:51:32|0.03207524
15:51:33|0.03207524
15:51:34|0.03207524
15:51:35|0.03207524
15:51:36|0.03207524
15:51:37|0.03206001
15:51:38|0.03206001
15:51:39|0.03206001
15:51:40|0.03203137
15:51:41|0.03203137
15:51:42|0.03203137
15:51:43|0.03203137
15:51:44|0.03210846
15:51:45|0.03210842
15:51:46|0.03210842
15:51:47|0.03203558
15:51:48|0.03203558
15:51:50|0.03203558
15:51:50|0.03203558
15:51:51|0.03203558
15:51:52|0.03203558
15:51:53|0.03203558
15:51:54|0.03203558
15:51:55|0.03203558
15:51:56|0.03203558
15:51:57|0.03203558
15:51:58|0.03203558
15:51:59|0.03203558
15:52:00|0.03203558
15:52:01|0.03203507
15:52:02|0.03203507
15:52:03|0.03203507
15:52:04|0.03203507
15:52:06|0.03204386
15:52:07|0.03204386
15:52:08|0.03204386
15:52:08|0.03204386
15:52:10|0.03204386
15:52:11|0.03204386
15:52:12|0.03204386
15:52:13|0.03204386
15:52:14|0.03209016
15:52:15|0.03209016
15:52:15|0.03209016
15:52:17|0.03209016
15:52:19|0.03209016
15:52:20|0.03208751
15:52:21|0.03208751
15:52:22|0.0320321
15:52:23|0.0320321
15:52:24|0.0320321
15:52:25|0.0320321
15:52:27|0.03202678
15:52:27|0.03202678
15:52:28|0.03202678
15:52:29|0.03202678
15:52:30|0.03202678
15:52:31|0.0319875
15:52:32|0.03198494
15:52:33|0.03198494
15:52:34|0.03198494
15:52:35|0.03198494
15:52:36|0.031975
15:52:37|0.031975
15:52:39|0.031975
15:52:40|0.03197501
15:52:41|0.03197501
15:52:42|0.03197501
15:52:43|0.03197501
15:52:44|0.03197501
15:52:45|0.03197501
15:52:46|0.03197501
15:52:47|0.03197501
15:52:48|0.03197501
15:52:49|0.03197501
15:52:50|0.03197501
15:52:51|0.03197501
15:52:52|0.03193408
15:52:53|0.03195903
15:52:54|0.03193333
15:52:55|0.03193333
15:52:56|0.03193333
15:52:57|0.03193333
15:52:59|0.03193333
15:52:59|0.03193333
15:53:00|0.03193333
15:53:01|0.03193333
15:53:02|0.03195823
15:53:03|0.03195823
15:53:04|0.03195824
15:53:05|0.03195824
15:53:06|0.03195824
15:53:07|0.03195824
15:53:08|0.03193333
15:53:09|0.031925
15:53:10|0.0319196
15:53:11|0.03191732
15:53:12|0.03190588
15:53:13|0.03190588
15:53:14|0.03191732
15:53:15|0.03191732
15:53:16|0.03191732
15:53:18|0.03191732
15:53:19|0.03191732
15:53:21|0.03191732
15:53:22|0.03191732
15:53:23|0.03191732
15:53:23|0.03191732
15:53:24|0.03191732
15:53:25|0.03191732
15:53:27|0.03191732
15:53:28|0.03191732
15:53:30|0.03191732
15:53:30|0.03191732
15:53:31|0.03191732
15:53:33|0.03191732
15:53:35|0.03191732
15:53:35|0.03191732
15:53:36|0.03191732
15:53:37|0.0319
15:53:38|0.031825
15:53:39|0.031825
15:53:40|0.031825
15:53:41|0.031825
15:53:42|0.031825
15:53:43|0.031825
15:53:44|0.031825
15:53:45|0.03189569
15:53:46|0.03183512
15:53:47|0.03183512
15:53:48|0.03189559
15:53:50|0.03189559
15:53:51|0.03189559
15:53:52|0.03189559
15:53:53|0.03189559
15:53:54|0.03189565
15:53:54|0.03189664
15:53:56|0.03189664
15:53:56|0.03190588
15:53:57|0.03190588
15:53:59|0.03190588
15:54:00|0.03190588
15:54:01|0.03195711
15:54:02|0.03190588
15:54:02|0.03190588
15:54:03|0.03190588
15:54:06|0.03190588
15:54:06|0.03190588
15:54:07|0.03190588
15:54:09|0.03190588
15:54:10|0.03190588
15:54:11|0.03190588
15:54:13|0.03190588
15:54:13|0.03190588
15:54:14|0.03190588
15:54:16|0.03190588
15:54:16|0.03190588
15:54:17|0.03190588
15:54:19|0.03190764
15:54:21|0.03190764
15:54:22|0.03190764
15:54:22|0.03190764
15:54:24|0.03190764
15:54:25|0.03195863
15:54:25|0.03195862
15:54:27|0.03190937
15:54:28|0.03190937
15:54:28|0.03190937
15:54:29|0.03190937
15:54:30|0.03190937
15:54:31|0.03190937
15:54:33|0.03190588
15:54:33|0.03190588
15:54:34|0.03190588
15:54:35|0.03190588
15:54:36|0.03190588
15:54:37|0.03190588
15:54:39|0.03190588
15:54:40|0.03190588
15:54:41|0.03190588
15:54:42|0.03190588
15:54:43|0.03190588
15:54:45|0.03190588
15:54:46|0.03190588
15:54:46|0.03190588
15:54:48|0.03190588
15:54:49|0.03190588
15:54:50|0.03196536
15:54:51|0.03196536
15:54:52|0.03196536
15:54:53|0.03196536
15:54:54|0.03196536
15:54:55|0.03196536
15:54:57|0.03196536
15:54:57|0.03196536
15:54:59|0.03196536
15:54:59|0.03196536
15:55:00|0.0319653
15:55:02|0.03190807
15:55:03|0.03190807
15:55:04|0.03190807
15:55:04|0.03196523
15:55:06|0.03196523
15:55:07|0.0319653
15:55:08|0.0319653
15:55:08|0.03196536
15:55:09|0.03197142
15:55:10|0.0319735
15:55:12|0.0319735
15:55:12|0.0319735
15:55:14|0.03192546
15:55:14|0.03192546
15:55:16|0.03197141
15:55:17|0.03197141
15:55:18|0.03192614
15:55:18|0.03192614
15:55:20|0.03192614
15:55:21|0.03192614
15:55:23|0.03197142
15:55:24|0.03197142
15:55:26|0.03197142
15:55:27|0.03192754
15:55:28|0.03192754
15:55:29|0.03192754
15:55:30|0.03192754
15:55:31|0.03192754
15:55:31|0.03192754
15:55:32|0.03192754
15:55:34|0.03198282
15:55:34|0.03198282
15:55:35|0.03198282
15:55:37|0.03198282
15:55:38|0.03198373
15:55:39|0.03198373
15:55:40|0.03198373
15:55:41|0.03202678
15:55:42|0.03202678
15:55:44|0.03203557
15:55:45|0.03203557
15:55:45|0.03203557
15:55:46|0.03203557
15:55:48|0.03203557
15:55:48|0.03203557
15:55:49|0.03198635
15:55:51|0.03198635
15:55:52|0.03198635
15:55:53|0.03198635
15:55:54|0.03198635
15:55:55|0.03198635
15:55:56|0.03202587
15:55:57|0.03202587
15:55:58|0.03198679
15:55:59|0.03198679
15:56:00|0.03198679
15:56:01|0.03198694
15:56:02|0.03198694
15:56:03|0.03198694
15:56:04|0.03198694
15:56:05|0.03198694
15:56:07|0.03198702
15:56:08|0.03198702
15:56:09|0.03198702
15:56:09|0.03198713
15:56:10|0.03198713
15:56:12|0.03198713
15:56:13|0.03198713
15:56:14|0.03198713
15:56:15|0.03198713
15:56:15|0.031987
15:56:16|0.031987
15:56:17|0.031987
15:56:19|0.031987
15:56:20|0.031987
15:56:21|0.03203557
15:56:23|0.03203552
15:56:24|0.03204
15:56:25|0.03199353
15:56:26|0.03199353
15:56:27|0.03199353
15:56:28|0.03199353
15:56:29|0.03199353
15:56:30|0.03203558
15:56:31|0.03203558
15:56:32|0.03204
15:56:33|0.03204
15:56:34|0.03204
15:56:35|0.03204
15:56:36|0.03204
15:56:37|0.03204
15:56:38|0.03206252
15:56:40|0.03206252
15:56:41|0.03201061
15:56:42|0.03201061
15:56:43|0.03206665
15:56:43|0.03206252
15:56:45|0.03203552
15:56:46|0.03203552
15:56:47|0.03203552
15:56:48|0.03203552
15:56:49|0.03205252
15:56:50|0.03205252
15:56:51|0.03208024
15:56:52|0.03208024
15:56:53|0.03208024
15:56:54|0.03208024
15:56:55|0.03208024
15:56:56|0.03204169
15:56:57|0.03204169
15:56:58|0.03203552
15:56:59|0.03203552
15:57:00|0.03203552
15:57:01|0.03203552
15:57:02|0.03203552
15:57:03|0.03203552
15:57:04|0.03203552
15:57:05|0.03203552
15:57:06|0.03203552
15:57:07|0.03203552
15:57:08|0.03203552
15:57:10|0.03203552
15:57:10|0.03203552
15:57:11|0.03198282
15:57:12|0.0319484
15:57:14|0.0319762
15:57:14|0.0319762
15:57:16|0.0319762
15:57:17|0.03189664
15:57:17|0.03185246
15:57:19|0.03190191
15:57:19|0.03190452
15:57:20|0.03190452
15:57:21|0.03190452
15:57:23|0.03189908
15:57:24|0.03189908
15:57:25|0.03189908
15:57:27|0.03189908
15:57:28|0.0319058
15:57:29|0.0319058
15:57:30|0.03191029
15:57:31|0.03191029
15:57:32|0.03191029
15:57:34|0.03191029
15:57:35|0.03191029
15:57:36|0.03190981
15:57:37|0.03190981
15:57:38|0.03190981
15:57:39|0.03190981
15:57:40|0.03190981
15:57:41|0.03190981
15:57:42|0.03190981
15:57:43|0.0319098
15:57:44|0.03190977
15:57:46|0.03190977
15:57:47|0.03190977
15:57:48|0.03190977
15:57:49|0.03190977
15:57:50|0.03190977
15:57:51|0.03190977
15:57:52|0.03190977
15:57:53|0.03192665
15:57:54|0.03192665
15:57:55|0.03192665
15:57:56|0.03192665
15:57:57|0.03192703
15:57:58|0.03190035
15:57:59|0.03190035
15:58:00|0.03190035
15:58:01|0.03185
15:58:02|0.03185
15:58:03|0.03178862
15:58:04|0.03178771
15:58:05|0.03176818
15:58:06|0.03176818
15:58:07|0.03176818
15:58:08|0.0317671
15:58:09|0.03176819
15:58:10|0.03181393
15:58:11|0.03181393
15:58:12|0.03181393
15:58:13|0.03181393
15:58:15|0.03181363
15:58:15|0.03181587
15:58:16|0.03181587
15:58:17|0.0318694
15:58:18|0.0318694
15:58:19|0.0318694
15:58:20|0.0318694
15:58:21|0.0318694
15:58:23|0.0318694
15:58:25|0.03187291
15:58:26|0.03187291
15:58:27|0.03187291
15:58:28|0.03187291
15:58:29|0.03187291
15:58:29|0.0318729
15:58:31|0.0318729
15:58:33|0.0318729
15:58:34|0.0318729
15:58:35|0.0318729
15:58:37|0.0318843
15:58:37|0.0318843
15:58:38|0.03189116
15:58:39|0.03189116
15:58:40|0.03189116
15:58:41|0.03189116
15:58:42|0.03189116
15:58:43|0.03189116
15:58:44|0.03189116
15:58:45|0.03189116
15:58:46|0.03189116
15:58:47|0.03187282
15:58:48|0.03187282
15:58:49|0.03187282
15:58:50|0.03187282
15:58:51|0.03187256
15:58:52|0.03187256
15:58:53|0.03187282
15:58:54|0.03187282
15:58:55|0.03187282
15:58:56|0.03187282
15:58:57|0.03187282
15:58:58|0.03187282
15:58:59|0.03187282
15:59:00|0.03187282
15:59:01|0.03187282
15:59:02|0.03185994
15:59:03|0.03185994
15:59:04|0.03185994
15:59:05|0.03185994
15:59:06|0.03185994
15:59:08|0.03186
15:59:09|0.03186
15:59:10|0.03186
15:59:11|0.03186
15:59:12|0.03182042
15:59:13|0.03181367
15:59:13|0.03181367
15:59:14|0.03181367
15:59:16|0.03181367
15:59:17|0.03185993
15:59:18|0.03179921
15:59:20|0.03179921
15:59:20|0.03179921
15:59:21|0.03179921
15:59:22|0.03181367
15:59:23|0.03181367
15:59:25|0.03181367
15:59:27|0.03181367
15:59:27|0.03179921
15:59:28|0.03178211
15:59:29|0.03178211
15:59:31|0.03181367
15:59:32|0.03179921
15:59:33|0.03181031
15:59:34|0.03181367
15:59:35|0.03181367
15:59:37|0.03181367
15:59:37|0.03181031
15:59:38|0.03181031
15:59:39|0.03181031
15:59:40|0.03181031
15:59:41|0.03181031
15:59:42|0.03181031
15:59:43|0.03181031
15:59:44|0.03181031
15:59:45|0.03181031
15:59:46|0.03181031
15:59:48|0.03181031
15:59:49|0.0317826
15:59:50|0.0317826
15:59:51|0.0317826
15:59:52|0.0317826
15:59:53|0.03181367
15:59:53|0.03181367
15:59:54|0.03181367
15:59:56|0.03181367
15:59:57|0.03181367
15:59:58|0.03181367
15:59:59|0.03181367
15:59:59|0.03181367
16:00:00|0.03181436
16:00:01|0.03181446
16:00:03|0.03181446
16:00:03|0.03181446
16:00:05|0.03181446
16:00:05|0.03181446
16:00:07|0.03188174
16:00:08|0.03188174
16:00:09|0.03188174
16:00:10|0.03188174
16:00:11|0.03188174
16:00:11|0.03188174
16:00:14|0.03188174
16:00:14|0.03188174
16:00:15|0.03188174
16:00:16|0.03188174
16:00:17|0.03188174
16:00:18|0.03188174
16:00:19|0.03188174
16:00:20|0.03188619
16:00:21|0.03182597
16:00:22|0.03182597
16:00:24|0.03188619
16:00:26|0.03188619
16:00:27|0.03188619
16:00:28|0.03188619
16:00:30|0.03188619
16:00:30|0.03188619
16:00:31|0.03187679
16:00:33|0.031885
16:00:34|0.031885
16:00:35|0.031885
16:00:36|0.031885
16:00:37|0.031885
16:00:39|0.031885
16:00:39|0.031885
16:00:40|0.031885
16:00:41|0.031885
16:00:42|0.031885
16:00:43|0.031885
16:00:44|0.03189473
16:00:45|0.03189473
16:00:47|0.0319
16:00:48|0.0319
16:00:48|0.03186524
16:00:50|0.03186524
16:00:51|0.03186524
16:00:52|0.03186524
16:00:53|0.03186524
16:00:54|0.03186524
16:00:55|0.03186524
16:00:56|0.03186524
16:00:57|0.03186524
16:00:58|0.03186524
16:00:58|0.03186524
16:00:59|0.03186524
16:01:01|0.03186524
16:01:01|0.03186524
16:01:03|0.03186524
16:01:04|0.03186524
16:01:05|0.03191064
16:01:06|0.03191064
16:01:07|0.03187386
16:01:08|0.03187386
16:01:10|0.03187386
16:01:10|0.03187386
16:01:11|0.03187386
16:01:12|0.03187386
16:01:13|0.03187386
16:01:14|0.03187386
16:01:15|0.03187386
16:01:17|0.03187386
16:01:18|0.03187476
16:01:20|0.03183179
16:01:20|0.03183179
16:01:21|0.03183179
16:01:22|0.03183179
16:01:23|0.03183179
16:01:24|0.03183179
16:01:26|0.03183179
16:01:26|0.0318
16:01:28|0.03179996
16:01:29|0.03179099
16:01:31|0.03179099
16:01:31|0.03179099
16:01:32|0.03179099
16:01:34|0.03179099
16:01:36|0.03179997
16:01:37|0.03179997
16:01:37|0.03179997
16:01:39|0.03188153
16:01:40|0.03188153
16:01:41|0.03188153
16:01:42|0.03188153
16:01:43|0.03188153
16:01:44|0.03188153
16:01:45|0.03188153
16:01:46|0.03188153
16:01:47|0.03188153
16:01:48|0.03188153
16:01:49|0.03187266
16:01:50|0.03187266
16:01:51|0.03187266
16:01:52|0.03187266
16:01:54|0.03187266
16:01:54|0.03180169
16:01:55|0.03180169
16:01:56|0.03180169
16:01:57|0.03180169
16:01:58|0.03180169
16:02:00|0.03180169
16:02:01|0.03180169
16:02:02|0.03180169
16:02:03|0.03180174
16:02:04|0.03180174
16:02:05|0.03176
16:02:07|0.03176
16:02:07|0.03176
16:02:09|0.03176003
16:02:10|0.03176003
16:02:10|0.03175785
16:02:11|0.03174285
16:02:13|0.03174285
16:02:13|0.0317375
16:02:15|0.0317
16:02:16|0.03170047
16:02:17|0.03170047
16:02:18|0.03170047
16:02:19|0.03169079
16:02:20|0.03169079
16:02:21|0.03169079
16:02:22|0.03169073
16:02:23|0.03169073
16:02:24|0.03169065
16:02:26|0.03164719
16:02:27|0.03164719
16:02:28|0.03170202
16:02:29|0.03170202
16:02:31|0.03170202
16:02:32|0.03170166
16:02:34|0.03170166
16:02:34|0.03170166
16:02:35|0.03170166
16:02:37|0.03174211
16:02:37|0.03176702
16:02:39|0.03177499
16:02:40|0.031775
16:02:40|0.031775
16:02:42|0.031775
16:02:42|0.031775
16:02:44|0.031775
16:02:44|0.03181888
16:02:45|0.03182832
16:02:47|0.03182832
16:02:48|0.03182832
16:02:49|0.03182832
16:02:50|0.03182832
16:02:51|0.03182832
16:02:52|0.03181726
16:02:53|0.03181726
16:02:54|0.03181726
16:02:55|0.03181722
16:02:56|0.03181722
16:02:57|0.03181722
16:02:58|0.03181722
16:02:59|0.03181726
16:03:01|0.03181726
16:03:01|0.03181726
16:03:02|0.03181726
16:03:03|0.03184672
16:03:04|0.03184672
16:03:05|0.03184672
16:03:07|0.03184672
16:03:07|0.03184672
16:03:08|0.03184672
16:03:09|0.03184672
16:03:10|0.03186846
16:03:11|0.03186846
16:03:12|0.03186846
16:03:13|0.03187626
16:03:14|0.03187626
16:03:15|0.03187626
16:03:16|0.03187626
16:03:17|0.03187766
16:03:18|0.03187626
16:03:19|0.03187626
16:03:20|0.03187626
16:03:21|0.03187766
16:03:22|0.03187766
16:03:23|0.03187766
16:03:24|0.03189116
16:03:25|0.03189116
16:03:26|0.03189116
16:03:28|0.03189116
16:03:30|0.03184802
16:03:31|0.03184801
16:03:32|0.03181896
16:03:33|0.03181921
16:03:35|0.03181921
16:03:35|0.03181921
16:03:37|0.03178211
16:03:38|0.03176388
16:03:40|0.03179544
16:03:40|0.03179544
16:03:41|0.03176401
16:03:42|0.03176401
16:03:44|0.03176401
16:03:44|0.03176401
16:03:45|0.03176401
16:03:46|0.03176401
16:03:47|0.03176401
16:03:48|0.03176405
16:03:50|0.03176405
16:03:51|0.03176402
16:03:52|0.03176402
16:03:53|0.03176402
16:03:54|0.03176402
16:03:55|0.03176402
16:03:56|0.03176402
16:03:57|0.03176402
16:03:58|0.03176402
16:03:59|0.03176402
16:04:00|0.03176003
16:04:01|0.03176003
16:04:02|0.03176003
16:04:04|0.03176003
16:04:05|0.03179104
16:04:05|0.03179104
16:04:06|0.03178982
16:04:07|0.03178982
16:04:08|0.03178982
16:04:09|0.03178982
16:04:10|0.03178982
16:04:11|0.03181886
16:04:13|0.03182192
16:04:14|0.03182927
16:04:14|0.03182927
16:04:15|0.03177384
16:04:16|0.03177384
16:04:17|0.03177384
16:04:19|0.03182992
16:04:19|0.03182992
16:04:21|0.03182992
16:04:22|0.03183296
16:04:23|0.03183296
16:04:23|0.03183296
16:04:24|0.03183296
16:04:25|0.03183296
16:04:27|0.03183296
16:04:27|0.03183296
16:04:29|0.03183296
16:04:31|0.03183296
16:04:32|0.03183966
16:04:32|0.03183966
16:04:33|0.03183516
16:04:35|0.03183516
16:04:36|0.03183516
16:04:37|0.03183516
16:04:39|0.03183516
16:04:39|0.03183516
16:04:40|0.03189155
16:04:41|0.03189155
16:04:43|0.03184753
16:04:44|0.03184753
16:04:45|0.03184753
16:04:46|0.03184753
16:04:47|0.0319
16:04:48|0.0319
16:04:49|0.03192553
16:04:50|0.03192553
16:04:51|0.0318985
16:04:52|0.0318985
16:04:52|0.03193333
16:04:54|0.03193333
16:04:55|0.03193333
16:04:56|0.03193333
16:04:57|0.0319375
16:04:58|0.0319375
16:04:59|0.03196164
16:04:59|0.0319625
16:05:00|0.0319625
16:05:02|0.0319625
16:05:04|0.03196734
16:05:04|0.03196734
16:05:05|0.03197333
16:05:06|0.03199999
16:05:07|0.03199999
16:05:08|0.03203881
16:05:10|0.03201956
16:05:11|0.03206962
16:05:12|0.03203493
16:05:13|0.03203493
16:05:14|0.03203493
16:05:15|0.03206979
16:05:16|0.03204037
16:05:17|0.03206962
16:05:17|0.03207674
16:05:18|0.03208023
16:05:19|0.03208023
16:05:21|0.03208111
16:05:22|0.03208111
16:05:23|0.03208111
16:05:24|0.03212649
16:05:25|0.03211826
16:05:26|0.03211826
16:05:27|0.03209848
16:05:28|0.03207629
16:05:29|0.03210935
16:05:31|0.03210935
16:05:31|0.03210935
16:05:33|0.03210935
16:05:35|0.03210936
16:05:35|0.03210935
16:05:36|0.03213684
16:05:37|0.03214139
16:05:38|0.03214139
16:05:40|0.03209655
16:05:41|0.03209655
16:05:41|0.03214139
16:05:43|0.03214139
16:05:45|0.03209742
16:05:45|0.03209742
16:05:46|0.03209742
16:05:47|0.03209145
16:05:48|0.03209745
16:05:49|0.03214112
16:05:50|0.0321
16:05:52|0.0321
16:05:53|0.03209742
16:05:54|0.03209742
16:05:56|0.03209742
16:05:56|0.03209742
16:05:57|0.03209742
16:05:59|0.0321
16:06:00|0.03209742
16:06:00|0.03209742
16:06:01|0.03209742
16:06:02|0.03209742
16:06:03|0.03213693
16:06:05|0.03213693
16:06:06|0.03213693
16:06:07|0.03214103
16:06:08|0.03214103
16:06:09|0.03214103
16:06:10|0.03214102
16:06:11|0.03214102
16:06:12|0.03214102
16:06:13|0.03214139
16:06:14|0.03214139
16:06:15|0.03214139
16:06:16|0.03214139
16:06:17|0.03214139
16:06:18|0.03214139
16:06:19|0.03214139
16:06:20|0.03214139
16:06:21|0.03214139
16:06:22|0.03214139
16:06:23|0.03214139
16:06:24|0.03214139
16:06:25|0.03214139
16:06:26|0.03214139
16:06:27|0.03214139
16:06:28|0.03214139
16:06:29|0.03214102
16:06:30|0.03214139
16:06:32|0.03216
16:06:33|0.03217025
16:06:35|0.03217876
16:06:36|0.03229995
16:06:37|0.03229995
16:06:38|0.03229995
16:06:39|0.03229995
16:06:41|0.03217951
16:06:42|0.0321259
16:06:42|0.0321259
16:06:43|0.03212568
16:06:44|0.03212568
16:06:46|0.03212568
16:06:47|0.03212568
16:06:47|0.03212568
16:06:49|0.03212579
16:06:49|0.03212579
16:06:51|0.03212579
16:06:52|0.03213924
16:06:52|0.03213924
16:06:54|0.03217584
16:06:55|0.03212593
16:06:56|0.03217572
16:06:56|0.03217572
16:06:58|0.03217572
16:06:59|0.03217572
16:07:00|0.03217572
16:07:01|0.0322
16:07:02|0.032225
16:07:03|0.032225
16:07:03|0.0321869
16:07:05|0.0321869
16:07:05|0.0321869
16:07:06|0.0321869
16:07:08|0.0321869
16:07:09|0.0321869
16:07:10|0.0321869
16:07:11|0.0321869
16:07:12|0.0321869
16:07:13|0.0321869
16:07:13|0.0321869
16:07:14|0.0321869
16:07:15|0.0321869
16:07:17|0.0321869
16:07:18|0.0321869
16:07:18|0.0321869
16:07:19|0.0321869
16:07:20|0.0321869
16:07:22|0.0321869
16:07:23|0.0321869
16:07:25|0.03221598
16:07:26|0.03221598
16:07:27|0.03221598
16:07:27|0.03221598
16:07:28|0.03223749
16:07:29|0.03221599
16:07:31|0.03221599
16:07:32|0.03221599
16:07:34|0.03221599
16:07:34|0.03221
16:07:36|0.03221
16:07:37|0.03221
16:07:39|0.03218387
16:07:40|0.03218387
16:07:41|0.03218387
16:07:42|0.03218387
16:07:43|0.03218387
16:07:45|0.03218387
16:07:45|0.03218387
16:07:47|0.03218387
16:07:47|0.03218387
16:07:49|0.03224718
16:07:49|0.03224996
16:07:51|0.03224982
16:07:52|0.03224982
16:07:53|0.03224982
16:07:54|0.03224701
16:07:55|0.03224701
16:07:56|0.03224701
16:07:58|0.03224701
16:07:59|0.03224701
16:08:00|0.03224718
16:08:01|0.03224718
16:08:02|0.03224718
16:08:02|0.03224718
16:08:04|0.03221395
16:08:06|0.03225
16:08:07|0.03225
16:08:08|0.03225
16:08:09|0.03225
16:08:09|0.03225
16:08:10|0.03225
16:08:12|0.03222632
16:08:12|0.03219632
16:08:13|0.03223445
16:08:14|0.03223445
16:08:16|0.03223445
16:08:17|0.03224781
16:08:18|0.03224781
16:08:19|0.03224778
16:08:20|0.03228985
16:08:21|0.0322891
16:08:22|0.03228996
16:08:23|0.03227999
16:08:24|0.03227999
16:08:25|0.03227998
16:08:26|0.03229
16:08:27|0.03225065
16:08:28|0.03225071
16:08:29|0.03224701
16:08:30|0.03228996
16:08:31|0.03225072
16:08:32|0.03225072
16:08:34|0.03225072
16:08:35|0.03225242
16:08:37|0.03226165
16:08:37|0.03227183
16:08:39|0.03227183
16:08:41|0.0322596
16:08:41|0.03225951
16:08:42|0.03225951
16:08:44|0.03225951
16:08:44|0.03225951
16:08:46|0.03225951
16:08:47|0.03219723
16:08:48|0.03219723
16:08:50|0.03227033
16:08:51|0.03227033
16:08:52|0.03227033
16:08:53|0.03227033
16:08:54|0.03227033
16:08:54|0.03227033
16:08:56|0.03227033
16:08:57|0.03227033
16:08:57|0.0321983
16:08:59|0.0322612
16:09:00|0.0322612
16:09:01|0.0322612
16:09:02|0.0322612
16:09:03|0.0322612
16:09:04|0.03224069
16:09:05|0.03223901
16:09:06|0.03223901
16:09:08|0.03223901
16:09:09|0.03223901
16:09:10|0.03223901
16:09:11|0.03223901
16:09:12|0.03223901
16:09:12|0.03223901
16:09:13|0.03223901
16:09:15|0.03223901
16:09:16|0.03223901
16:09:17|0.03220019
16:09:18|0.03223878
16:09:19|0.03223878
16:09:21|0.03223878
16:09:21|0.03223878
16:09:22|0.03223878
16:09:23|0.03223878
16:09:24|0.03223878
16:09:25|0.03223878
16:09:26|0.03223878
16:09:27|0.03223878
16:09:28|0.03228865
16:09:29|0.03229994
16:09:30|0.03225893
16:09:31|0.03225893
16:09:32|0.03225893
16:09:33|0.03225893
16:09:35|0.03225893
16:09:36|0.03229961
16:09:37|0.03229961
16:09:38|0.03224192
16:09:39|0.03229995
16:09:40|0.03229995
16:09:41|0.03224244
16:09:42|0.03228849
16:09:43|0.03228849
16:09:44|0.03228849
16:09:45|0.03228849
16:09:46|0.03224286
16:09:47|0.03224294
16:09:48|0.03229994
16:09:49|0.03228849
16:09:50|0.03228849
16:09:51|0.0323
16:09:52|0.0323
16:09:53|0.0323
16:09:54|0.0323
16:09:55|0.0323
16:09:56|0.03224426
16:09:57|0.03229985
16:09:59|0.03229985
16:09:59|0.03228999
16:10:01|0.03228998
16:10:01|0.03224482
16:10:02|0.03228982
16:10:04|0.03228982
16:10:04|0.03228982
16:10:05|0.03228982
16:10:07|0.03228977
16:10:08|0.03228998
16:10:09|0.03224576
16:10:10|0.03224576
16:10:11|0.03228981
16:10:12|0.03229989
16:10:13|0.03228996
16:10:14|0.03228996
16:10:15|0.03228996
16:10:16|0.03228996
16:10:17|0.03228996
16:10:18|0.03228996
16:10:19|0.03228996
16:10:20|0.03228996
16:10:21|0.03228996
16:10:22|0.03228998
16:10:23|0.03228998
16:10:24|0.03228998
16:10:25|0.03228998
16:10:26|0.03228998
16:10:27|0.0322999
16:10:28|0.03229999
16:10:29|0.03229999
16:10:30|0.0323
16:10:31|0.0323
16:10:32|0.03231999
16:10:33|0.03231999
16:10:34|0.03231999
16:10:36|0.03231999
16:10:36|0.03232
16:10:38|0.0323
16:10:39|0.0323
16:10:39|0.0323
16:10:41|0.03232
16:10:42|0.03232
16:10:44|0.03232
16:10:44|0.03227512
16:10:45|0.03227512
16:10:46|0.03225314
16:10:47|0.03225314
16:10:48|0.03225314
16:10:49|0.03225314
16:10:50|0.0323195
16:10:51|0.0323195
16:10:52|0.0323195
16:10:53|0.0323195
16:10:54|0.0323195
16:10:55|0.03231891
16:10:57|0.03231891
16:10:57|0.03231074
16:10:58|0.03231074
16:11:00|0.03231074
16:11:00|0.03231072
16:11:01|0.03231072
16:11:02|0.032319
16:11:04|0.03231899
16:11:05|0.03231899
16:11:05|0.03231899
16:11:06|0.03231899
16:11:08|0.03231899
16:11:09|0.03227559
16:11:11|0.03227559
16:11:11|0.03227559
16:11:12|0.03227559
16:11:13|0.03228429
16:11:14|0.03235
16:11:15|0.03235
16:11:16|0.03235
16:11:17|0.03232
16:11:18|0.03234999
16:11:19|0.03235
16:11:20|0.03235311
16:11:21|0.03235311
16:11:22|0.03235311
16:11:23|0.03235311
16:11:24|0.03234999
16:11:26|0.03234999
16:11:26|0.03234999
16:11:27|0.03235311
16:11:28|0.03235349
16:11:29|0.03236
16:11:30|0.03236
16:11:31|0.03236
16:11:32|0.03236512
16:11:33|0.03236512
16:11:34|0.03236512
16:11:36|0.03235
16:11:38|0.03231057
16:11:38|0.03231057
16:11:39|0.03231057
16:11:40|0.03236
16:11:41|0.03237013
16:11:43|0.0324
16:11:45|0.03239879
16:11:45|0.03239879
16:11:46|0.03239879
16:11:47|0.03235376
16:11:49|0.03235392
16:11:51|0.03237013
16:11:51|0.03239137
16:11:53|0.03239137
16:11:55|0.03239137
16:11:55|0.03234931
16:11:56|0.03239013
16:11:57|0.03239013
16:11:58|0.03239013
16:12:00|0.03235396
16:12:00|0.03235396
16:12:01|0.03235396
16:12:03|0.03235398
16:12:04|0.03234931
16:12:06|0.03237791
16:12:06|0.03237791
16:12:07|0.03237791
16:12:09|0.03237722
16:12:10|0.03237791
16:12:11|0.03237979
16:12:12|0.03238122
16:12:13|0.03238122
16:12:14|0.03238096
16:12:15|0.03238122
16:12:16|0.03238122
16:12:17|0.03238122
16:12:18|0.03238096
16:12:19|0.03239792
16:12:19|0.0324
16:12:21|0.0324
16:12:22|0.0324
16:12:23|0.0324
16:12:24|0.0324
16:12:25|0.0323996
16:12:26|0.0323996
16:12:27|0.0323996
16:12:28|0.0323996
16:12:28|0.0323996
16:12:30|0.0323996
16:12:31|0.0323996
16:12:31|0.0323438
16:12:33|0.0323438
16:12:34|0.03238703
16:12:34|0.03239005
16:12:36|0.0323438
16:12:37|0.03239132
16:12:39|0.03239859
16:12:39|0.03239859
16:12:41|0.03238988
16:12:41|0.03238984
16:12:43|0.03238976
16:12:44|0.03238811
16:12:45|0.03235845
16:12:47|0.0323785
16:12:47|0.0323785
16:12:48|0.0323785
16:12:50|0.0323884
16:12:50|0.0323884
16:12:52|0.0323884
16:12:54|0.03233754
16:12:54|0.03234434
16:12:55|0.03235665
16:12:56|0.03235934
16:12:57|0.03235934
16:12:59|0.03235934
16:13:00|0.03235934
16:13:01|0.03234042
16:13:02|0.03234042
16:13:03|0.03234042
16:13:04|0.03234042
16:13:05|0.03231909
16:13:06|0.03232901
16:13:07|0.03232901
16:13:08|0.03232901
16:13:09|0.03231382
16:13:10|0.03225004
16:13:10|0.03225004
16:13:12|0.03225004
16:13:13|0.03225004
16:13:14|0.03225004
16:13:16|0.03225004
16:13:16|0.0323
16:13:17|0.0323
16:13:18|0.0322669
16:13:19|0.0322669
16:13:20|0.0322669
16:13:21|0.0322669
16:13:22|0.0322669
16:13:23|0.0322669
16:13:24|0.0322669
16:13:25|0.03231186
16:13:26|0.03227056
16:13:27|0.03231185
16:13:28|0.03231185
16:13:29|0.03231185
16:13:30|0.03231185
16:13:31|0.03231185
16:13:32|0.03231185
16:13:33|0.03231185
16:13:34|0.03231185
16:13:35|0.03225
16:13:36|0.03230092
16:13:38|0.03231371
16:13:40|0.03231371
16:13:41|0.03225007
16:13:42|0.03225007
16:13:42|0.03229318
16:13:44|0.03229318
16:13:46|0.03229318
16:13:47|0.03229318
16:13:48|0.03229318
16:13:49|0.0322764
16:13:50|0.0322764
16:13:51|0.03227349
16:13:51|0.03227349
16:13:53|0.03225003
16:13:54|0.03225003
16:13:55|0.03222502
16:13:56|0.03222298
16:13:57|0.03226245
16:13:59|0.0322125
16:13:59|0.0322624
16:14:00|0.0322624
16:14:02|0.0322624
16:14:04|0.03220665
16:14:04|0.03222647
16:14:06|0.03221194
16:14:07|0.03221194
16:14:08|0.03221194
16:14:09|0.03220361
16:14:10|0.03220361
16:14:10|0.0322036
16:14:12|0.03220359
16:14:13|0.03220358
16:14:14|0.03220358
16:14:15|0.03220358
16:14:16|0.03220358
16:14:17|0.03220358
16:14:18|0.03220358
16:14:19|0.03220358
16:14:19|0.03220358
16:14:21|0.03220358
16:14:22|0.03218101
16:14:23|0.03218101
16:14:24|0.03218101
16:14:24|0.03218101
16:14:26|0.03218101
16:14:27|0.03218101
16:14:28|0.03218101
16:14:28|0.03218101
16:14:30|0.03218116
16:14:31|0.03218116
16:14:32|0.03218116
16:14:33|0.03218116
16:14:34|0.03218116
16:14:34|0.032156
16:14:36|0.03214974
16:14:36|0.03211542
16:14:37|0.03211542
16:14:40|0.03211542
16:14:40|0.03211542
16:14:41|0.03210668
16:14:42|0.03210668
16:14:44|0.03210668
16:14:45|0.03210668
16:14:46|0.03211
16:14:48|0.03210006
16:14:48|0.03210006
16:14:49|0.03212506
16:14:50|0.03212506
16:14:51|0.03212506
16:14:52|0.03210005
16:14:53|0.03210005
16:14:54|0.03212506
16:14:55|0.03212506
16:14:56|0.03212506
16:14:57|0.03212506
16:14:58|0.03212506
16:14:59|0.03212506
16:15:00|0.03210005
16:15:02|0.03210005
16:15:02|0.03210005
16:15:05|0.03210005
16:15:06|0.03211902
16:15:07|0.03211902
16:15:08|0.03211902
16:15:09|0.03211902
16:15:10|0.03212084
16:15:11|0.03212084
16:15:12|0.03212084
16:15:13|0.03212084
16:15:14|0.03212084
16:15:15|0.03212084
16:15:16|0.03212084
16:15:17|0.03212911
16:15:18|0.03210008
16:15:19|0.03212084
16:15:20|0.03212084
16:15:21|0.0321
16:15:22|0.03211769
16:15:23|0.03209478
16:15:24|0.03209478
16:15:25|0.03209478
16:15:26|0.03210368
16:15:27|0.03210368
16:15:28|0.03210368
16:15:29|0.03210368
16:15:30|0.03209204
16:15:31|0.03208695
16:15:32|0.03209203
16:15:34|0.03209203
16:15:34|0.03209205
16:15:36|0.03209569
16:15:37|0.03209569
16:15:37|0.03209569
16:15:38|0.03210126
16:15:40|0.03210126
16:15:41|0.03210126
16:15:42|0.03209203
16:15:43|0.03209203
16:15:44|0.03209845
16:15:45|0.03209845
16:15:47|0.03209845
16:15:48|0.0320907
16:15:49|0.03205602
16:15:50|0.03205459
16:15:51|0.03205459
16:15:52|0.03205459
16:15:53|0.03205319
16:15:54|0.03205319
16:15:55|0.03205319
16:15:55|0.03205319
16:15:57|0.03203914
16:15:58|0.03203914
16:16:00|0.03203914
16:16:01|0.03203914
16:16:02|0.03203914
16:16:04|0.03204359
16:16:05|0.03204359
16:16:06|0.03210714
16:16:07|0.03205155
16:16:08|0.03205155
16:16:09|0.03205155
16:16:10|0.03205155
16:16:11|0.03205155
16:16:12|0.03206572
16:16:13|0.03206572
16:16:14|0.03206572
16:16:15|0.03205155
16:16:16|0.03205155
16:16:17|0.03205155
16:16:18|0.03205155
16:16:19|0.03205155
16:16:20|0.03205155
16:16:21|0.03205155
16:16:22|0.03205155
16:16:23|0.03205155
16:16:24|0.03205155
16:16:25|0.03205155
16:16:26|0.03205155
16:16:27|0.03205155
16:16:28|0.03205155
16:16:29|0.03205155
16:16:30|0.03205155
16:16:31|0.03205155
16:16:32|0.03206792
16:16:33|0.03206792
16:16:34|0.03206792
16:16:35|0.03206792
16:16:36|0.03206792
16:16:37|0.03205913
16:16:38|0.03205918
16:16:39|0.03205918
16:16:40|0.03205918
16:16:42|0.03207204
16:16:43|0.03207204
16:16:44|0.03207204
16:16:45|0.03207204
16:16:46|0.03207204
16:16:47|0.03207204
16:16:48|0.03201131
16:16:49|0.03207204
16:16:50|0.03207204
16:16:51|0.03207212
16:16:52|0.03207206
16:16:53|0.03207206
16:16:54|0.03207206
16:16:56|0.03207204
16:16:57|0.03207204
16:16:58|0.03207204
16:16:59|0.03207204
16:17:00|0.03207204
16:17:00|0.03207204
16:17:01|0.03207204
16:17:02|0.03207204
16:17:03|0.03206962
16:17:04|0.03206962
16:17:05|0.03206962
16:17:07|0.03206962
16:17:08|0.03206962
16:17:09|0.03201451
16:17:09|0.03201451
16:17:11|0.03201451
16:17:12|0.03201451
16:17:13|0.03205878
16:17:14|0.03205878
16:17:15|0.03205878
16:17:15|0.03205866
16:17:16|0.03205866
16:17:18|0.03201706
16:17:18|0.03201706
16:17:19|0.03201706
16:17:21|0.03201706
16:17:22|0.03201706
16:17:23|0.03201706
16:17:24|0.03201706
16:17:25|0.03201706
16:17:26|0.03201706
16:17:27|0.03204995
16:17:28|0.03201849
16:17:29|0.0320185
16:17:30|0.0320185
16:17:31|0.0320185
16:17:32|0.0320185
16:17:33|0.0320185
16:17:34|0.0320185
16:17:35|0.0320185
16:17:36|0.0320185
16:17:37|0.0320185
16:17:39|0.03205874
16:17:39|0.03205874
16:17:41|0.03205874
16:17:42|0.03205874
16:17:44|0.03205874
16:17:45|0.03205874
16:17:47|0.03205874
16:17:47|0.03205874
16:17:49|0.03205871
16:17:51|0.03205871
16:17:52|0.03205871
16:17:53|0.03205871
16:17:54|0.03205871
16:17:55|0.03205871
16:17:56|0.03205871
16:17:57|0.03205871
16:17:58|0.03205871
16:17:59|0.03205871
16:18:01|0.03205871
16:18:02|0.03205871
16:18:03|0.03205871
16:18:05|0.03205871
16:18:05|0.03205871
16:18:07|0.03205871
16:18:08|0.03205862
16:18:09|0.03205862
16:18:10|0.0320629
16:18:11|0.03206289
16:18:12|0.03206289
16:18:13|0.03206289
16:18:14|0.03206289
16:18:15|0.03206289
16:18:16|0.03206289
16:18:17|0.03206289
16:18:18|0.03206289
16:18:19|0.03206289
16:18:20|0.03206289
16:18:21|0.03206289
16:18:22|0.03206289
16:18:23|0.03206289
16:18:24|0.03206289
16:18:25|0.03206289
16:18:26|0.03206289
16:18:27|0.03206289
16:18:28|0.03203411
16:18:29|0.03203411
16:18:30|0.03203435
16:18:31|0.03203435
16:18:32|0.03203435
16:18:33|0.03196736
16:18:34|0.03200067
16:18:35|0.03200067
16:18:36|0.03201377
16:18:37|0.03201377
16:18:38|0.03199594
16:18:39|0.03199787
16:18:40|0.03199787
16:18:41|0.03199787
16:18:42|0.03199787
16:18:44|0.03199787
16:18:44|0.03199787
16:18:46|0.03195718
16:18:47|0.03198428
16:18:48|0.03198428
16:18:49|0.03195677
16:18:51|0.03195677
16:18:52|0.03195677
16:18:52|0.03195688
16:18:53|0.03195688
16:18:55|0.03199901
16:18:56|0.03195684
16:18:58|0.03195678
16:18:59|0.03195678
16:19:00|0.03195678
16:19:01|0.03195678
16:19:03|0.03195678
16:19:04|0.03195678
16:19:05|0.03195678
16:19:06|0.03195678
16:19:08|0.03195678
16:19:09|0.03195678
16:19:10|0.03195678
16:19:11|0.03195678
16:19:11|0.03195678
16:19:13|0.03195678
16:19:13|0.03195678
16:19:14|0.03195678
16:19:16|0.03195678
16:19:17|0.03195678
16:19:18|0.03195678
16:19:19|0.0319375
16:19:20|0.03193744
16:19:21|0.03193744
16:19:22|0.03193744
16:19:23|0.031925
16:19:24|0.031925
16:19:25|0.0319
16:19:26|0.031875
16:19:27|0.031875
16:19:28|0.031875
16:19:29|0.031875
16:19:30|0.03186249
16:19:31|0.03185
16:19:32|0.03184
16:19:33|0.03184
16:19:34|0.03183061
16:19:35|0.03183004
16:19:36|0.03182608
16:19:37|0.03182289
16:19:38|0.03182289
16:19:39|0.03181717
16:19:40|0.03181717
16:19:41|0.03181717
16:19:42|0.03183749
16:19:43|0.03183749
16:19:45|0.03183749
16:19:46|0.03181718
16:19:47|0.03181718
16:19:49|0.03181718
16:19:50|0.03181718
16:19:50|0.03181718
16:19:52|0.03181718
16:19:52|0.03181718
16:19:54|0.03181718
16:19:55|0.03181718
16:19:56|0.03181717
16:19:57|0.03181717
16:19:57|0.03181717
16:19:59|0.03183744
16:20:00|0.03183744
16:20:02|0.03181717
16:20:03|0.03181717
16:20:03|0.03181717
16:20:05|0.03181717
16:20:06|0.03189571
16:20:07|0.03189571
16:20:08|0.03189571
16:20:09|0.03189571
16:20:10|0.03189571
16:20:11|0.03185538
16:20:12|0.03185538
16:20:13|0.03185777
16:20:14|0.03176702
16:20:15|0.03176702
16:20:16|0.03175002
16:20:17|0.0318
16:20:18|0.0318
16:20:19|0.03176558
16:20:20|0.03176558
16:20:21|0.0318
16:20:22|0.0318
16:20:23|0.0318
16:20:24|0.0318
16:20:25|0.0318
16:20:26|0.03181716
16:20:27|0.03181716
16:20:28|0.0318875
16:20:29|0.0318875
16:20:30|0.0318875
16:20:31|0.0318875
16:20:32|0.03189662
16:20:33|0.03189662
16:20:34|0.03189662
16:20:35|0.03189662
16:20:36|0.03189662
16:20:37|0.03189662
16:20:38|0.03189662
16:20:39|0.03189662
16:20:40|0.03189662
16:20:41|0.03184542
16:20:42|0.03189659
16:20:43|0.03189659
16:20:44|0.0319
16:20:46|0.031925
16:20:46|0.03194262
16:20:48|0.03194262
16:20:49|0.03194262
16:20:51|0.03194646
16:20:52|0.03194646
16:20:53|0.03194646
16:20:54|0.03194646
16:20:55|0.03194646
16:20:56|0.03189404
16:20:56|0.03194645
16:20:58|0.03194645
16:20:58|0.03194262
16:20:59|0.03194262
16:21:01|0.03194262
16:21:02|0.03194614
16:21:03|0.03194614
16:21:05|0.03194646
16:21:06|0.03194646
16:21:07|0.03194646
16:21:08|0.03194646
16:21:09|0.03194754
16:21:11|0.03194754
16:21:11|0.03194754
16:21:12|0.03196972
16:21:13|0.03196972
16:21:14|0.03196972
16:21:15|0.03196972
16:21:16|0.03196972
16:21:17|0.03196972
16:21:18|0.03196972
16:21:19|0.03192235
16:21:20|0.03192235
16:21:21|0.03192235
16:21:22|0.03197387
16:21:23|0.03197387
16:21:24|0.03197387
16:21:25|0.03197387
16:21:26|0.03197387
16:21:27|0.03197387
16:21:28|0.03197387
16:21:29|0.03197387
16:21:30|0.03197387
16:21:31|0.03198721
16:21:32|0.03198721
16:21:33|0.03197141
16:21:34|0.03193416
16:21:35|0.03198721
16:21:36|0.03198721
16:21:37|0.0319875
16:21:38|0.0319875
16:21:39|0.032
16:21:40|0.03200986
16:21:41|0.03200986
16:21:42|0.03200986
16:21:43|0.03200986
16:21:44|0.03200989
16:21:45|0.03197486
16:21:46|0.03201131
16:21:48|0.03201129
16:21:50|0.03201129
16:21:50|0.03201129
16:21:51|0.03201129
16:21:52|0.03201129
16:21:53|0.03201129
16:21:55|0.03201129
16:21:56|0.03201128
16:21:58|0.03201128
16:21:58|0.03201128
16:21:59|0.03201128
16:22:00|0.03201128
16:22:01|0.0320112
16:22:02|0.0320112
16:22:03|0.03197632
16:22:04|0.03197632
16:22:05|0.03197632
16:22:06|0.03197632
16:22:07|0.03197632
16:22:08|0.03197632
16:22:09|0.03201129
16:22:10|0.03197634
16:22:11|0.03197634
16:22:12|0.03197634
16:22:14|0.03197634
16:22:15|0.03197641
16:22:16|0.03197641
16:22:17|0.03197643
16:22:18|0.03197643
16:22:18|0.03197647
16:22:20|0.03197647
16:22:21|0.03197647
16:22:22|0.03197647
16:22:23|0.03197647
16:22:24|0.03197647
16:22:25|0.03197784
16:22:26|0.03197784
16:22:27|0.03197784
16:22:28|0.03197784
16:22:29|0.03197784
16:22:30|0.03202678
16:22:31|0.03202678
16:22:32|0.03202678
16:22:33|0.03202678
16:22:34|0.03203332
16:22:34|0.03203332
16:22:36|0.03203332
16:22:37|0.03203332
16:22:37|0.03203332
16:22:39|0.03205342
16:22:39|0.03205342
16:22:41|0.03205342
16:22:41|0.03205342
16:22:43|0.03202678
16:22:44|0.03202678
16:22:44|0.03202678
16:22:46|0.03202678
16:22:48|0.03211998
16:22:49|0.03208
16:22:50|0.03213905
16:22:51|0.03213905
16:22:52|0.03213905
16:22:53|0.03216
16:22:53|0.03216
16:22:55|0.03215999
16:22:56|0.03215999
16:22:57|0.03215999
16:22:57|0.03215999
16:22:58|0.03210875
16:23:01|0.03215997
16:23:01|0.03215997
16:23:02|0.03215997
16:23:03|0.03210927
16:23:05|0.03210927
16:23:06|0.03210927
16:23:08|0.03210927
16:23:08|0.03210927
16:23:09|0.03210927
16:23:10|0.03210927
16:23:11|0.03210927
16:23:12|0.03210927
16:23:13|0.0321596
16:23:14|0.0321596
16:23:15|0.03211128
16:23:16|0.03211128
16:23:17|0.03211128
16:23:18|0.03215926
16:23:20|0.03211115
16:23:21|0.03211115
16:23:21|0.03211115
16:23:22|0.03215885
16:23:24|0.03211172
16:23:25|0.03211185
16:23:26|0.03211115
16:23:26|0.03211115
16:23:27|0.03210927
16:23:28|0.03207629
16:23:29|0.03207629
16:23:31|0.03207629
16:23:32|0.03213148
16:23:32|0.03213148
16:23:34|0.03213148
16:23:35|0.03213148
16:23:35|0.03213148
16:23:37|0.03213148
16:23:38|0.03213148
16:23:38|0.03213148
16:23:40|0.03209047
16:23:41|0.03209047
16:23:42|0.03213148
16:23:43|0.03213148
16:23:44|0.03213148
16:23:45|0.03213148
16:23:45|0.03213148
16:23:47|0.03215986
16:23:49|0.03215986
16:23:50|0.03215986
16:23:51|0.03215986
16:23:51|0.03216603
16:23:53|0.03216603
16:23:53|0.03216603
16:23:55|0.03216603
16:23:57|0.03215986
16:23:57|0.03215986
16:23:58|0.03215986
16:23:59|0.03215986
16:24:00|0.03220643
16:24:01|0.03218198
16:24:02|0.03216321
16:24:03|0.03216321
16:24:04|0.03220665
16:24:05|0.03220665
16:24:06|0.03220665
16:24:07|0.03220665
16:24:08|0.03220665
16:24:09|0.03219018
16:24:10|0.03222499
16:24:11|0.03222499
16:24:12|0.03222499
16:24:13|0.03219066
16:24:14|0.03219066
16:24:15|0.03223548
16:24:16|0.03222478
16:24:17|0.03222478
16:24:18|0.03219116
16:24:19|0.03219019
16:24:21|0.03219019
16:24:21|0.03219019
16:24:22|0.03219019
16:24:23|0.03219019
16:24:24|0.03219019
16:24:25|0.03223514
16:24:26|0.03223514
16:24:27|0.03223514
16:24:28|0.03223514
16:24:29|0.03223514
16:24:30|0.03223514
16:24:31|0.03223514
16:24:32|0.03223514
16:24:33|0.03219019
16:24:34|0.03219019
16:24:35|0.0322351
16:24:36|0.0321817
16:24:37|0.03216427
16:24:38|0.0321629
16:24:39|0.0321629
16:24:40|0.0321629
16:24:41|0.03216293
16:24:42|0.03216293
16:24:43|0.03216293
16:24:44|0.03216293
16:24:45|0.03216293
16:24:46|0.03216293
16:24:47|0.0322167
16:24:48|0.03210927
16:24:50|0.03210927
16:24:52|0.03210927
16:24:52|0.03210927
16:24:53|0.03210927
16:24:55|0.03210927
16:24:57|0.03210927
16:24:57|0.03210927
16:24:58|0.03210927
16:24:59|0.03210927
16:25:00|0.03210927
16:25:02|0.03210927
16:25:03|0.03210927
16:25:04|0.03210927
16:25:06|0.0321
16:25:06|0.03209204
16:25:07|0.03208695
16:25:08|0.03208695
16:25:09|0.03212531
16:25:10|0.03212531
16:25:11|0.03208024
16:25:12|0.03206666
16:25:14|0.0320625
16:25:14|0.0320625
16:25:17|0.0320625
16:25:17|0.03208425
16:25:18|0.03205378
16:25:19|0.03205378
16:25:20|0.03205378
16:25:21|0.03205378
16:25:22|0.03205378
16:25:23|0.03205378
16:25:24|0.03206677
16:25:26|0.03206676
16:25:26|0.03208736
16:25:28|0.03211224
16:25:29|0.03211175
16:25:30|0.03211175
16:25:31|0.03211175
16:25:32|0.03211175
16:25:33|0.03211175
16:25:34|0.0320674
16:25:35|0.0320674
16:25:36|0.0320674
16:25:36|0.03211175
16:25:38|0.03211175
16:25:38|0.03211175
16:25:40|0.03211175
16:25:41|0.03206734
16:25:42|0.03206734
16:25:42|0.03206734
16:25:44|0.03206734
16:25:45|0.03206734
16:25:46|0.03206734
16:25:47|0.03206699
16:25:48|0.03206699
16:25:49|0.03206699
16:25:51|0.03206699
16:25:52|0.03206699
16:25:54|0.03206699
16:25:54|0.03206699
16:25:56|0.03206699
16:25:57|0.03206699
16:25:59|0.0320625
16:25:59|0.0320625
16:26:00|0.03206666
16:26:01|0.03206666
16:26:02|0.03206666
16:26:04|0.03206666
16:26:06|0.03206699
16:26:06|0.03207981
16:26:08|0.03207981
16:26:09|0.03207981
16:26:10|0.03207981
16:26:11|0.03207981
16:26:11|0.03207981
16:26:14|0.03207981
16:26:14|0.03207981
16:26:15|0.03207981
16:26:16|0.03207981
16:26:17|0.03207981
16:26:18|0.03206704
16:26:19|0.03206704
16:26:20|0.03206692
16:26:21|0.03206692
16:26:22|0.03206692
16:26:23|0.03206692
16:26:24|0.03206692
16:26:25|0.03206692
16:26:27|0.03206692
16:26:28|0.03206692
16:26:30|0.03209978
16:26:30|0.03209978
16:26:31|0.03209978
16:26:32|0.03209978
16:26:33|0.03210753
16:26:34|0.03210753
16:26:35|0.03210753
16:26:36|0.03210753
16:26:37|0.03210753
16:26:38|0.03210753
16:26:39|0.03210753
16:26:40|0.03210753
16:26:41|0.03209978
16:26:43|0.03209978
16:26:44|0.03209978
16:26:45|0.03209978
16:26:46|0.03209978
16:26:47|0.03209978
16:26:48|0.03209978
16:26:49|0.03211687
16:26:49|0.03211687
16:26:52|0.03211687
16:26:53|0.03213705
16:26:54|0.03213705
16:26:56|0.03213705
16:26:56|0.03213705
16:26:58|0.03210021
16:26:59|0.03210021
16:27:01|0.03210021
16:27:01|0.03210021
16:27:02|0.03210021
16:27:04|0.03210021
16:27:05|0.03210072
16:27:07|0.03214619
16:27:07|0.03214619
16:27:09|0.03214619
16:27:10|0.03214619
16:27:11|0.03214619
16:27:12|0.03214619
16:27:14|0.03214619
16:27:14|0.03210106
16:27:16|0.03210106
16:27:17|0.03210106
16:27:18|0.03210106
16:27:19|0.03210106
16:27:19|0.03210106
16:27:21|0.03210106
16:27:22|0.03210106
16:27:23|0.03210106
16:27:24|0.03210106
16:27:25|0.03210106
16:27:26|0.03210106
16:27:27|0.03207001
16:27:28|0.03207794
16:27:30|0.03207759
16:27:30|0.03207759
16:27:31|0.03207759
16:27:32|0.03207759
16:27:34|0.03207759
16:27:34|0.03207759
16:27:36|0.03207759
16:27:37|0.03207759
16:27:37|0.03207759
16:27:38|0.03207629
16:27:40|0.03207629
16:27:41|0.03202783
16:27:41|0.03202783
16:27:43|0.03202783
16:27:43|0.03206496
16:27:44|0.03206496
16:27:46|0.03206912
16:27:47|0.03206912
16:27:48|0.03206912
16:27:49|0.03206912
16:27:50|0.03206912
16:27:51|0.03206912
16:27:52|0.03206912
16:27:54|0.03202869
16:27:55|0.03202869
16:27:55|0.03202869
16:27:57|0.03202869
16:27:58|0.03202869
16:27:59|0.03202869
16:27:59|0.03202869
16:28:01|0.03202869
16:28:01|0.03202869
16:28:03|0.03202869
16:28:04|0.03206693
16:28:06|0.03206693
16:28:07|0.03206693
16:28:08|0.03206693
16:28:09|0.03206693
16:28:11|0.03206693
16:28:12|0.03206693
16:28:13|0.03206693
16:28:14|0.03206693
16:28:14|0.0320669
16:28:15|0.0320669
16:28:16|0.0320669
16:28:17|0.0320669
16:28:19|0.0320669
16:28:19|0.0320669
16:28:21|0.0320669
16:28:21|0.0320669
16:28:23|0.03203209
16:28:24|0.03206618
16:28:25|0.03206618
16:28:26|0.03206618
16:28:26|0.03206618
16:28:28|0.03206618
16:28:29|0.03206618
16:28:30|0.03206618
16:28:31|0.03206618
16:28:32|0.03206618
16:28:33|0.03203335
16:28:34|0.03203335
16:28:35|0.03203335
16:28:36|0.03203335
16:28:37|0.03203335
16:28:38|0.03203335
16:28:39|0.03203335
16:28:40|0.03203335
16:28:41|0.032033
16:28:42|0.03207558
16:28:43|0.03207558
16:28:44|0.03207558
16:28:45|0.03207558
16:28:46|0.03207558
16:28:47|0.03207558
16:28:48|0.03207558
16:28:49|0.03207558
16:28:50|0.03207558
16:28:51|0.03207558
16:28:52|0.03207967
16:28:54|0.03207967
16:28:54|0.03207967
16:28:55|0.03207967
16:28:56|0.03207967
16:28:57|0.03203712
16:28:58|0.03203712
16:28:59|0.03203712
16:29:00|0.03203712
16:29:01|0.03203712
16:29:03|0.03203712
16:29:04|0.03203712
16:29:06|0.03203745
16:29:06|0.03203745
16:29:07|0.03203745
16:29:09|0.03209173
16:29:10|0.03203747
16:29:11|0.03202885
16:29:12|0.03202885
16:29:13|0.03202885
16:29:15|0.03202885
16:29:15|0.03202885
16:29:16|0.03208239
16:29:18|0.03202903
16:29:19|0.03202911
16:29:19|0.03208296
16:29:20|0.03208296
16:29:22|0.03202922
16:29:23|0.03208282
16:29:24|0.03208282
16:29:24|0.03208282
16:29:26|0.03208282
16:29:26|0.03203003
16:29:27|0.03203003
16:29:29|0.03203003
16:29:29|0.03203003
16:29:31|0.03203003
16:29:31|0.03203003
16:29:32|0.03208088
16:29:33|0.03209271
16:29:35|0.03209271
16:29:35|0.03209271
16:29:36|0.03209271
16:29:37|0.03209271
16:29:38|0.03209271
16:29:40|0.03209271
16:29:41|0.03209271
16:29:42|0.03209271
16:29:43|0.03209271
16:29:44|0.03209271
16:29:45|0.03209271
16:29:46|0.03209249
16:29:47|0.03209993
16:29:48|0.03209993
16:29:49|0.03209993
16:29:51|0.03209993
16:29:52|0.03209993
16:29:52|0.03210126
16:29:53|0.03210126
16:29:55|0.03214139
16:29:56|0.03214139
16:29:57|0.03214139
16:29:58|0.03214139
16:29:59|0.03214139
16:30:00|0.03214139
16:30:01|0.03213855
16:30:03|0.03213855
16:30:04|0.03213855
16:30:05|0.03213855
16:30:06|0.03213855
16:30:07|0.03209352
16:30:09|0.03209352
16:30:10|0.03209273
16:30:11|0.03209271
16:30:11|0.03209271
16:30:13|0.03209271
16:30:13|0.03209271
16:30:15|0.03206098
16:30:15|0.03211782
16:30:16|0.03211782
16:30:17|0.03211782
16:30:18|0.03211782
16:30:20|0.03211782
16:30:21|0.03211782
16:30:22|0.03211782
16:30:23|0.03206159
16:30:23|0.03206159
16:30:24|0.03206159
16:30:25|0.03206154
16:30:27|0.03206154
16:30:27|0.0320616
16:30:29|0.0320616
16:30:29|0.0320616
16:30:30|0.0320616
16:30:31|0.0320616
16:30:33|0.0320616
16:30:34|0.0320616
16:30:34|0.0320616
16:30:36|0.03206159
16:30:36|0.03216857
16:30:38|0.03216857
16:30:38|0.03216857
16:30:39|0.03216857
16:30:40|0.03216857
16:30:41|0.0321748
16:30:42|0.0321748
16:30:44|0.0321748
16:30:45|0.0321748
16:30:45|0.0321748
16:30:46|0.0321748
16:30:47|0.0321748
16:30:49|0.0321748
16:30:49|0.0321748
16:30:50|0.0321748
16:30:51|0.0321743
16:30:52|0.0321743
16:30:53|0.0321743
16:30:55|0.0321743
16:30:56|0.0321743
16:30:57|0.0321743
16:30:59|0.03217426
16:30:59|0.03217426
16:31:00|0.03217426
16:31:02|0.03217426
16:31:03|0.03217418
16:31:05|0.03217418
16:31:06|0.03217418
16:31:07|0.03212085
16:31:08|0.03212085
16:31:09|0.03212085
16:31:10|0.03212085
16:31:11|0.03212085
16:31:12|0.03212085
16:31:13|0.03212085
16:31:14|0.03212085
16:31:15|0.03216338
16:31:16|0.03216338
16:31:17|0.03216338
16:31:18|0.03216338
16:31:19|0.03216338
16:31:20|0.03216338
16:31:21|0.03216338
16:31:22|0.03216338
16:31:23|0.0320954
16:31:24|0.03209204
16:31:25|0.03206962
16:31:26|0.03206962
16:31:27|0.03206962
16:31:28|0.03206962
16:31:29|0.03206962
16:31:30|0.03206962
16:31:31|0.03206962
16:31:32|0.03206962
16:31:33|0.03209436
16:31:34|0.03209436
16:31:35|0.03209436
16:31:36|0.03209436
16:31:37|0.03209436
16:31:38|0.03209436
16:31:39|0.03209436
16:31:40|0.03209436
16:31:41|0.03209436
16:31:42|0.03211074
16:31:43|0.03211074
16:31:44|0.03211074
16:31:45|0.03211005
16:31:46|0.03212835
16:31:47|0.0321414
16:31:48|0.0321414
16:31:49|0.03212002
16:31:50|0.03216175
16:31:51|0.03216603
16:31:52|0.03216603
16:31:53|0.03216603
16:31:54|0.03212193
16:31:55|0.03212193
16:31:56|0.03212193
16:31:58|0.03217429
16:31:59|0.03217429
16:32:00|0.03217429
16:32:01|0.03217429
16:32:02|0.03216886
16:32:03|0.03216886
16:32:04|0.03216886
16:32:05|0.03216886
16:32:06|0.03216886
16:32:08|0.03216886
16:32:09|0.03216886
16:32:10|0.03216886
16:32:11|0.03216886
16:32:11|0.03216886
16:32:13|0.03216886
16:32:14|0.03216886
16:32:15|0.03216886
16:32:16|0.03212904
16:32:17|0.03212904
16:32:18|0.03215605
16:32:19|0.03215605
16:32:20|0.03211192
16:32:21|0.03211192
16:32:22|0.03211192
16:32:23|0.03211192
16:32:24|0.03211192
16:32:25|0.03211192
16:32:26|0.03211192
16:32:27|0.03211192
16:32:28|0.03211192
16:32:29|0.03211192
16:32:30|0.03211192
16:32:31|0.03211192
16:32:32|0.03211192
16:32:33|0.03211192
16:32:34|0.0321103
16:32:35|0.0321103
16:32:36|0.0321103
16:32:37|0.0321103
16:32:38|0.0321103
16:32:39|0.0321103
16:32:40|0.0321414
16:32:41|0.03212197
16:32:42|0.03212197
16:32:43|0.03212197
16:32:44|0.03212197
16:32:45|0.03212197
16:32:46|0.03212197
16:32:47|0.03212197
16:32:48|0.03212197
16:32:50|0.03212197
16:32:50|0.03212197
16:32:51|0.03212197
16:32:52|0.03212197
16:32:53|0.03212197
16:32:55|0.03212197
16:32:56|0.03215791
16:32:58|0.03215791
16:32:59|0.03215791
16:33:00|0.03215791
16:33:02|0.03215791
16:33:02|0.03212842
16:33:03|0.03212842
16:33:05|0.03212842
16:33:06|0.03212842
16:33:08|0.03212842
16:33:09|0.03212842
16:33:10|0.03212842
16:33:12|0.03212842
16:33:13|0.03212842
16:33:14|0.03212842
16:33:15|0.03212842
16:33:16|0.03212842
16:33:18|0.0321659
16:33:18|0.0321659
16:33:19|0.03216587
16:33:20|0.03216587
16:33:21|0.03216587
16:33:22|0.03216587
16:33:23|0.03216587
16:33:24|0.03216587
16:33:25|0.03216587
16:33:26|0.03216587
16:33:27|0.03216587
16:33:28|0.03216587
16:33:29|0.03216587
16:33:30|0.03216587
16:33:31|0.03216587
16:33:32|0.03216587
16:33:33|0.03216587
16:33:35|0.03216587
16:33:36|0.03214827
16:33:37|0.0321293
16:33:38|0.0321293
16:33:39|0.0321293
16:33:40|0.03211101
16:33:42|0.03209204
16:33:42|0.03209204
16:33:43|0.03212508
16:33:44|0.03212508
16:33:45|0.03212508
16:33:46|0.03212508
16:33:47|0.03207742
16:33:48|0.03207742
16:33:49|0.03207742
16:33:50|0.03207742
16:33:51|0.03207742
16:33:52|0.03207742
16:33:53|0.03207742
16:33:55|0.03207742
16:33:56|0.03207742
16:33:57|0.03207742
16:33:59|0.03212369
16:34:00|0.03212369
16:34:02|0.03212369
16:34:02|0.03212369
16:34:03|0.03212369
16:34:05|0.03212369
16:34:06|0.03212369
16:34:07|0.0321
16:34:07|0.0321
16:34:09|0.0321
16:34:10|0.03211756
16:34:11|0.03211756
16:34:11|0.03211756
16:34:14|0.03212229
16:34:14|0.03212229
16:34:15|0.03212229
16:34:16|0.03212229
16:34:17|0.03212229
16:34:18|0.03212229
16:34:19|0.03212229
16:34:20|0.03212229
16:34:21|0.03212229
16:34:22|0.03212146
16:34:23|0.03212146
16:34:24|0.03212146
16:34:25|0.03212367
16:34:26|0.03212367
16:34:27|0.03212367
16:34:28|0.03209362
16:34:29|0.03212352
16:34:30|0.03212352
16:34:31|0.03212352
16:34:32|0.03212352
16:34:34|0.03211814
16:34:35|0.03211814
16:34:35|0.03208351
16:34:37|0.03208351
16:34:38|0.03208351
16:34:40|0.03208351
16:34:40|0.03208351
16:34:41|0.03208351
16:34:42|0.03208351
16:34:43|0.03208351
16:34:44|0.03208351
16:34:45|0.03208351
16:34:46|0.03208351
16:34:47|0.03208351
16:34:48|0.03208351
16:34:49|0.03208351
16:34:50|0.03208351
16:34:51|0.03208351
16:34:52|0.03212246
16:34:53|0.03212246
16:34:54|0.03212246
16:34:55|0.03212246
16:34:56|0.03212246
16:34:57|0.03212246
16:34:59|0.03212246
16:34:59|0.03207989
16:35:01|0.03207989
16:35:03|0.03207989
16:35:04|0.03212245
16:35:05|0.03212245
16:35:06|0.03212245
16:35:08|0.03212245
16:35:08|0.03212245
16:35:09|0.03208127
16:35:10|0.03208127
16:35:11|0.03208127
16:35:12|0.03208127
16:35:14|0.03208127
16:35:15|0.03208127
16:35:16|0.03208127
16:35:17|0.03208127
16:35:17|0.03208127
16:35:19|0.0320715
16:35:20|0.0320715
16:35:21|0.0320715
16:35:22|0.0320715
16:35:23|0.0320715
16:35:24|0.0320375
16:35:25|0.03207136
16:35:26|0.03207136
16:35:27|0.03207136
16:35:27|0.03207136
16:35:29|0.03207136
16:35:29|0.03207136
16:35:31|0.03207136
16:35:32|0.03207136
16:35:32|0.03207136
16:35:34|0.03207136
16:35:35|0.03207136
16:35:36|0.03207136
16:35:36|0.03207136
16:35:38|0.03207136
16:35:39|0.03207057
16:35:40|0.03207057
16:35:40|0.03203129
16:35:42|0.03203129
16:35:42|0.03203129
16:35:43|0.03203129
16:35:45|0.03203129
16:35:46|0.03203129
16:35:46|0.03207133
16:35:48|0.03206727
16:35:49|0.03206727
16:35:49|0.03206727
16:35:51|0.03203186
16:35:52|0.03203186
16:35:53|0.03203186
16:35:53|0.03203186
16:35:55|0.03207031
16:35:55|0.03207031
16:35:57|0.03207031
16:35:59|0.03207031
16:36:00|0.03207031
16:36:02|0.03207031
16:36:03|0.03206973
16:36:03|0.03206973
16:36:06|0.03206973
16:36:06|0.03206973
16:36:08|0.03207419
16:36:09|0.03206606
16:36:10|0.03206669
16:36:12|0.03206669
16:36:13|0.03206669
16:36:14|0.03206669
16:36:15|0.03206669
16:36:16|0.03206669
16:36:17|0.03206669
16:36:18|0.03206669
16:36:19|0.03207072
16:36:20|0.03207072
16:36:21|0.03207072
16:36:22|0.03207072
16:36:23|0.03207072
16:36:24|0.03207072
16:36:25|0.03207072
16:36:26|0.03207072
16:36:27|0.03207072
16:36:28|0.03207031
16:36:29|0.03206963
16:36:30|0.03206963
16:36:31|0.03206963
16:36:32|0.03206977
16:36:33|0.03206979
16:36:34|0.03206979
16:36:35|0.03206979
16:36:36|0.03206979
16:36:37|0.03206979
16:36:38|0.03206979
16:36:39|0.03206979
16:36:40|0.03206979
16:36:41|0.03206979
16:36:42|0.03203834
16:36:43|0.03203834
16:36:44|0.03203834
16:36:45|0.03203834
16:36:46|0.03203834
16:36:47|0.03204979
16:36:48|0.03204979
16:36:49|0.03204979
16:36:50|0.03204979
16:36:51|0.03204979
16:36:52|0.03204979
16:36:53|0.03204979
16:36:54|0.03204979
16:36:55|0.03204979
16:36:56|0.03203834
16:36:57|0.03203736
16:36:58|0.032077
16:36:59|0.03209639
16:37:00|0.03209605
16:37:02|0.03209586
16:37:03|0.03209586
16:37:05|0.03209586
16:37:06|0.03203129
16:37:08|0.03203129
16:37:09|0.03203
16:37:10|0.03203
16:37:11|0.03203
16:37:12|0.03203129
16:37:13|0.03203
16:37:14|0.03203
16:37:15|0.03203
16:37:16|0.03203
16:37:17|0.0320287
16:37:19|0.03202
16:37:20|0.03202
16:37:20|0.03202
16:37:22|0.03202
16:37:22|0.03202
16:37:24|0.03202
16:37:24|0.03202
16:37:26|0.03202
16:37:27|0.03202
16:37:28|0.03202
16:37:29|0.03202009
16:37:30|0.03202009
16:37:31|0.03202009
16:37:32|0.03202009
16:37:33|0.03202009
16:37:34|0.03202009
16:37:35|0.03202009
16:37:36|0.03202009
16:37:37|0.03202009
16:37:38|0.03202
16:37:39|0.03202
16:37:40|0.03202
16:37:41|0.03202001
16:37:42|0.03202001
16:37:43|0.03202001
16:37:44|0.03202001
16:37:45|0.03202
16:37:46|0.03202
16:37:47|0.03201
16:37:48|0.03201
16:37:49|0.03201
16:37:50|0.03201001
16:37:51|0.03201001
16:37:52|0.03201001
16:37:53|0.03201001
16:37:55|0.03203129
16:37:55|0.03203129
16:37:57|0.03203129
16:37:57|0.03203129
16:37:59|0.03203129
16:37:59|0.03201001
16:38:01|0.03201001
16:38:02|0.03201001
16:38:03|0.03200073
16:38:04|0.03204926
16:38:05|0.03204926
16:38:07|0.032
16:38:08|0.03204995
16:38:10|0.03204995
16:38:10|0.03204995
16:38:12|0.03204926
16:38:13|0.03204926
16:38:14|0.0320095
16:38:15|0.0320095
16:38:16|0.0320095
16:38:17|0.03201461
16:38:18|0.03201461
16:38:19|0.03201461
16:38:20|0.03201461
16:38:21|0.03204845
16:38:22|0.03204845
16:38:23|0.03204656
16:38:24|0.03204656
16:38:25|0.03204656
16:38:26|0.03204656
16:38:27|0.03204656
16:38:28|0.03204656
16:38:29|0.03204656
16:38:30|0.03204656
16:38:31|0.0320008
16:38:33|0.03200033
16:38:33|0.03200033
16:38:34|0.03200033
16:38:35|0.03200033
16:38:36|0.03200032
16:38:37|0.03200032
16:38:38|0.03200032
16:38:39|0.03200032
16:38:40|0.03200032
16:38:41|0.03200032
16:38:42|0.03200032
16:38:44|0.03200032
16:38:44|0.03200032
16:38:46|0.03200032
16:38:47|0.03200032
16:38:47|0.03200032
16:38:48|0.03200032
16:38:49|0.03207629
16:38:50|0.03205034
16:38:51|0.03205034
16:38:52|0.03205034
16:38:53|0.03205034
16:38:55|0.03205034
16:38:56|0.03205034
16:38:56|0.03205034
16:38:57|0.0320441
16:38:58|0.0320441
16:38:59|0.0320441
16:39:00|0.0320441
16:39:01|0.0320441
16:39:02|0.03203732
16:39:04|0.03203732
16:39:06|0.03203732
16:39:07|0.03203732
16:39:09|0.03208055
16:39:10|0.03203721
16:39:12|0.03203721
16:39:12|0.03203721
16:39:14|0.03203721
16:39:15|0.03201131
16:39:16|0.03201131
16:39:17|0.03203928
16:39:17|0.03203928
16:39:18|0.03203928
16:39:20|0.03203928
16:39:21|0.03203928
16:39:21|0.03203928
16:39:22|0.03203928
16:39:23|0.03203928
16:39:24|0.03203928
16:39:26|0.03203928
16:39:26|0.03203928
16:39:27|0.03203928
16:39:28|0.03203928
16:39:29|0.03203928
16:39:30|0.03203928
16:39:31|0.03203928
16:39:33|0.03203928
16:39:33|0.03200032
16:39:35|0.03200032
16:39:35|0.03200032
16:39:36|0.03200032
16:39:37|0.03200032
16:39:39|0.03200032
16:39:39|0.03200032
16:39:40|0.03200032
16:39:42|0.03200032
16:39:43|0.03200032
16:39:43|0.03201131
16:39:45|0.03201131
16:39:45|0.03201131
16:39:47|0.03201131
16:39:47|0.03201131
16:39:49|0.03201131
16:39:50|0.03201131
16:39:50|0.03200032
16:39:51|0.03201225
16:39:53|0.03201225
16:39:53|0.03201225
16:39:55|0.03201131
16:39:55|0.03201131
16:39:57|0.03201131
16:39:57|0.03201131
16:39:59|0.03201131
16:39:59|0.03203757
16:40:01|0.03202
16:40:01|0.03203625
16:40:03|0.03203625
16:40:04|0.03203625
16:40:05|0.03203625
16:40:06|0.03203625
16:40:07|0.03203625
16:40:09|0.03203625
16:40:10|0.03203625
16:40:11|0.03203625
16:40:12|0.03203625
16:40:13|0.03203625
16:40:14|0.03203625
16:40:15|0.03203625
16:40:16|0.03203625
16:40:17|0.03203625
16:40:18|0.03203625
16:40:19|0.03203625
16:40:20|0.03203625
16:40:21|0.03203625
16:40:22|0.03203625
16:40:23|0.03203625
16:40:24|0.03203625
16:40:25|0.03203625
16:40:26|0.03204339
16:40:28|0.03204339
16:40:29|0.03204339
16:40:29|0.03204339
16:40:30|0.03204339
16:40:31|0.03203625
16:40:32|0.03203625
16:40:34|0.032
16:40:34|0.032
16:40:36|0.032
16:40:37|0.032
16:40:38|0.032
16:40:40|0.032
16:40:40|0.032
16:40:41|0.032
16:40:42|0.032
16:40:43|0.032
16:40:44|0.032
16:40:46|0.032
16:40:46|0.03200002
16:40:47|0.03200002
16:40:48|0.03200002
16:40:49|0.03200002
16:40:50|0.03200002
16:40:51|0.03200002
16:40:53|0.03200002
16:40:54|0.03200002
16:40:55|0.03203365
16:40:56|0.03203365
16:40:57|0.03203365
16:40:58|0.03203365
16:40:59|0.03203365
16:41:00|0.03203365
16:41:01|0.03203365
16:41:02|0.03203365
16:41:03|0.03203365
16:41:04|0.03200005
16:41:06|0.03200005
16:41:07|0.03200005
16:41:08|0.03200005
16:41:10|0.03203189
16:41:11|0.0320079
16:41:12|0.0320079
16:41:13|0.0320079
16:41:14|0.0320079
16:41:15|0.03200005
16:41:17|0.032
16:41:17|0.032
16:41:19|0.032
16:41:19|0.032
16:41:20|0.032
16:41:21|0.032
16:41:22|0.032
16:41:23|0.03198548
16:41:24|0.03198548
16:41:26|0.03197801
16:41:27|0.03197801
16:41:28|0.03197801
16:41:29|0.03197801
16:41:30|0.03197801
16:41:31|0.03197675
16:41:32|0.03197675
16:41:33|0.03197675
16:41:34|0.03191952
16:41:35|0.03194481
16:41:36|0.03196314
16:41:37|0.03196314
16:41:39|0.03196314
16:41:40|0.03196314
16:41:41|0.03196314
16:41:41|0.03191412
16:41:43|0.03191412
16:41:43|0.03191412
16:41:44|0.03191412
16:41:46|0.03191412
16:41:47|0.0319275
16:41:48|0.0319275
16:41:49|0.0319275
16:41:50|0.0319657
16:41:51|0.03192754
16:41:53|0.03192754
16:41:53|0.03192754
16:41:54|0.03192754
16:41:55|0.03192756
16:41:56|0.03192756
16:41:57|0.03192756
16:41:58|0.03192756
16:42:00|0.03192756
16:42:00|0.03192757
16:42:02|0.03192757
16:42:03|0.03192757
16:42:04|0.03196457
16:42:04|0.03192785
16:42:06|0.03192785
16:42:07|0.03192785
16:42:09|0.03192785
16:42:09|0.03192785
16:42:11|0.03192785
16:42:12|0.03192785
16:42:13|0.03192785
16:42:15|0.03192787
16:42:16|0.03192787
16:42:17|0.03192787
16:42:18|0.03192787
16:42:18|0.03192787
16:42:20|0.03192789
16:42:21|0.03192789
16:42:22|0.03192789
16:42:24|0.03192789
16:42:24|0.03192789
16:42:26|0.03192789
16:42:27|0.03192789
16:42:28|0.03192789
16:42:29|0.03195086
16:42:30|0.03194942
16:42:31|0.03194942
16:42:32|0.03205526
16:42:33|0.03205526
16:42:34|0.03205526
16:42:35|0.03205526
16:42:37|0.03205526
16:42:37|0.03205526
16:42:38|0.03205526
16:42:39|0.03203622
16:42:40|0.03203622
16:42:42|0.03203622
16:42:43|0.03203622
16:42:43|0.03203622
16:42:45|0.03203622
16:42:46|0.03203622
16:42:46|0.03203073
16:42:47|0.03203073
16:42:48|0.03203073
16:42:50|0.03203073
16:42:51|0.03203073
16:42:52|0.03203073
16:42:53|0.03203073
16:42:54|0.03203073
16:42:55|0.03202393
16:42:56|0.03202655
16:42:57|0.03202655
16:42:58|0.03202655
16:42:59|0.03202655
16:43:01|0.03202655
16:43:01|0.03202655
16:43:03|0.03202655
16:43:03|0.03202655
16:43:05|0.03202655
16:43:05|0.03202655
16:43:07|0.03202655
16:43:09|0.03202655
16:43:09|0.03201247
16:43:11|0.03198784
16:43:13|0.03196859
16:43:14|0.03196859
16:43:15|0.03196859
16:43:16|0.03196859
16:43:17|0.03196859
16:43:18|0.03196859
16:43:18|0.03196859
16:43:19|0.03196859
16:43:20|0.03196859
16:43:22|0.03196859
16:43:23|0.0319556
16:43:23|0.03192948
16:43:24|0.03192789
16:43:25|0.03192785
16:43:26|0.0319556
16:43:28|0.0319556
16:43:29|0.03194421
16:43:29|0.03194421
16:43:30|0.03192856
16:43:32|0.03192856
16:43:33|0.03192856
16:43:34|0.03192856
16:43:35|0.03192856
16:43:36|0.03192856
16:43:37|0.03192856
16:43:38|0.03197145
16:43:39|0.03197587
16:43:40|0.03197613
16:43:41|0.03197613
16:43:42|0.03198648
16:43:43|0.0319853
16:43:44|0.0319853
16:43:45|0.0319853
16:43:46|0.0319853
16:43:47|0.0319853
16:43:49|0.03198951
16:43:50|0.03198951
16:43:50|0.03198951
16:43:52|0.03198951
16:43:52|0.03199602
16:43:54|0.03199602
16:43:54|0.03199602
16:43:55|0.03199602
16:43:57|0.03206303
16:43:57|0.03202284
16:43:59|0.03202284
16:43:59|0.03202284
16:44:01|0.03202001
16:44:01|0.03206281
16:44:03|0.03206281
16:44:03|0.03206281
16:44:04|0.03206281
16:44:05|0.03206281
16:44:07|0.03206281
16:44:08|0.03203776
16:44:10|0.03203776
16:44:11|0.03206281
16:44:12|0.03206281
16:44:14|0.03206281
16:44:14|0.03202514
16:44:15|0.03202514
16:44:16|0.03202514
16:44:17|0.03202514
16:44:18|0.03202514
16:44:20|0.03204434
16:44:21|0.03204434
16:44:22|0.03204434
16:44:23|0.03202445
16:44:24|0.03208988
16:44:25|0.03207792
16:44:26|0.03207792
16:44:27|0.03210049
16:44:28|0.03207365
16:44:29|0.03207365
16:44:30|0.03209123
16:44:31|0.03209123
16:44:33|0.03209123
16:44:33|0.03209123
16:44:34|0.03209123
16:44:36|0.03209123
16:44:36|0.03209123
16:44:38|0.03198451
16:44:39|0.03194421
16:44:40|0.03193
16:44:41|0.03192783
16:44:42|0.03190978
16:44:43|0.03190978
16:44:44|0.03190001
16:44:44|0.03190001
16:44:45|0.03190001
16:44:47|0.03190001
16:44:48|0.03191154
16:44:49|0.03194247
16:44:50|0.03194247
16:44:50|0.03194247
16:44:51|0.03194247
16:44:53|0.03191154
16:44:54|0.03191154
16:44:54|0.03191154
16:44:56|0.03191154
16:44:57|0.03191154
16:44:57|0.03191154
16:44:58|0.03191154
16:45:00|0.03191154
16:45:01|0.03191154
16:45:01|0.03191154
16:45:03|0.03191154
16:45:04|0.03191154
16:45:05|0.03191154
16:45:06|0.03191154
16:45:07|0.03191154
16:45:08|0.03191154
16:45:10|0.03191154
16:45:10|0.03191283
16:45:11|0.03191156
16:45:13|0.03194685
16:45:14|0.03194685
16:45:15|0.03194685
16:45:16|0.03194685
16:45:18|0.03194685
16:45:18|0.03194685
16:45:20|0.03192
16:45:21|0.03191697
16:45:21|0.03191697
16:45:23|0.03194313
16:45:24|0.03194334
16:45:24|0.03191826
16:45:26|0.03191826
16:45:27|0.03191826
16:45:28|0.03191826
16:45:29|0.03191826
16:45:30|0.03191826
16:45:31|0.03191826
16:45:31|0.03191826
16:45:33|0.03191826
16:45:35|0.03191161
16:45:35|0.0319116
16:45:36|0.0319
16:45:37|0.0319
16:45:38|0.0319
16:45:39|0.0319
16:45:40|0.03190002
16:45:41|0.03192323
16:45:42|0.03192323
16:45:43|0.03192323
16:45:44|0.03192323
16:45:45|0.03190183
16:45:46|0.03190183
16:45:47|0.03190183
16:45:49|0.03190001
16:45:50|0.03190001
16:45:51|0.03190001
16:45:52|0.03190247
16:45:53|0.03190247
16:45:53|0.03190247
16:45:55|0.03190247
16:45:56|0.03190247
16:45:57|0.03190247
16:45:58|0.03190247
16:45:59|0.03190247
16:46:00|0.03190247
16:46:01|0.03190478
16:46:02|0.03190478
16:46:03|0.03190478
16:46:04|0.03190478
16:46:05|0.03190478
16:46:05|0.03190478
16:46:07|0.03190478
16:46:07|0.03190478
16:46:09|0.03190479
16:46:11|0.03190479
16:46:12|0.03190479
16:46:13|0.03190479
16:46:14|0.03190479
16:46:15|0.03190479
16:46:16|0.03190479
16:46:18|0.03193731
16:46:18|0.03193731
16:46:19|0.03193731
16:46:20|0.03193731
16:46:21|0.03193731
16:46:22|0.03193731
16:46:23|0.03193669
16:46:24|0.03190664
16:46:25|0.03190664
16:46:26|0.03190664
16:46:28|0.03193669
16:46:29|0.03193669
16:46:30|0.0319026
16:46:31|0.03190001
16:46:31|0.03190005
16:46:32|0.03190002
16:46:34|0.03190002
16:46:35|0.03190002
16:46:36|0.03190002
16:46:36|0.03190002
16:46:37|0.03190002
16:46:39|0.03190002
16:46:40|0.03190002
16:46:41|0.0319
16:46:42|0.0319
16:46:43|0.0318875
16:46:44|0.03186224
16:46:45|0.03187158
16:46:45|0.03187158
16:46:47|0.03187158
16:46:48|0.03187158
16:46:49|0.03187158
16:46:50|0.03187158
16:46:51|0.03186226
16:46:52|0.03186226
16:46:53|0.03186226
16:46:54|0.03186226
16:46:55|0.03186226
16:46:56|0.03186224
16:46:57|0.03186224
16:46:58|0.03186224
16:46:59|0.03186224
16:47:00|0.03186
16:47:01|0.03185664
16:47:02|0.03185664
16:47:03|0.03185
16:47:04|0.03182454
16:47:05|0.03182454
16:47:05|0.03182454
16:47:07|0.03182454
16:47:08|0.03182454
16:47:09|0.03182454
16:47:10|0.03182454
16:47:12|0.0318
16:47:13|0.0318
16:47:14|0.0318
16:47:15|0.0318
16:47:17|0.03182166
16:47:18|0.0318
16:47:19|0.0318
16:47:20|0.0318
16:47:21|0.0318
16:47:22|0.0318
16:47:23|0.03181673
16:47:24|0.03181673
16:47:25|0.0318
16:47:27|0.0318
16:47:27|0.0318
16:47:28|0.0318
16:47:29|0.03182095
16:47:30|0.03182095
16:47:32|0.03182095
16:47:33|0.03182095
16:47:34|0.03182095
16:47:35|0.03182095
16:47:36|0.03182095
16:47:37|0.03182095
16:47:38|0.03182095
16:47:38|0.0318
16:47:41|0.0318
16:47:41|0.0318
16:47:42|0.0318
16:47:43|0.0318
16:47:44|0.0318
16:47:45|0.03180001
16:47:46|0.03180001
16:47:47|0.03180001
16:47:48|0.03180001
16:47:49|0.03180001
16:47:50|0.03180001
16:47:51|0.03180001
16:47:52|0.03180001
16:47:53|0.03180001
16:47:54|0.03180001
16:47:55|0.03180001
16:47:56|0.03182095
16:47:57|0.03180004
16:47:58|0.03180004
16:47:59|0.03183592
16:48:00|0.03181769
16:48:01|0.03181769
16:48:02|0.03181769
16:48:03|0.03181769
16:48:04|0.03186024
16:48:05|0.03186019
16:48:06|0.03186019
16:48:07|0.03186019
16:48:08|0.03186019
16:48:10|0.03186019
16:48:12|0.03186019
16:48:12|0.03186019
16:48:14|0.03186019
16:48:15|0.03186019
16:48:17|0.03182068
16:48:17|0.03182068
16:48:19|0.03182068
16:48:20|0.03182068
16:48:20|0.03182068
16:48:22|0.03185817
16:48:23|0.03182129
16:48:25|0.03182129
16:48:25|0.03182129
16:48:27|0.03182129
16:48:28|0.03182129
16:48:29|0.03182129
16:48:31|0.03182129
16:48:31|0.03182129
16:48:32|0.03182129
16:48:33|0.03188312
16:48:34|0.03196192
16:48:35|0.03189369
16:48:36|0.03189369
16:48:37|0.03194758
16:48:38|0.03197206
16:48:39|0.03193431
16:48:40|0.03193431
16:48:41|0.03193587
16:48:42|0.03193587
16:48:43|0.0319735
16:48:44|0.03193506
16:48:45|0.03193506
16:48:47|0.03193506
16:48:48|0.03193506
16:48:48|0.03193506
16:48:49|0.03193506
16:48:51|0.03193506
16:48:52|0.03193506
16:48:53|0.03193506
16:48:54|0.03193506
16:48:55|0.03189664
16:48:55|0.03187407
16:48:57|0.03187408
16:48:58|0.03187408
16:48:59|0.03187408
16:49:00|0.03185605
16:49:01|0.03189167
16:49:01|0.03189167
16:49:03|0.03189167
16:49:04|0.03189167
16:49:04|0.03189167
16:49:06|0.03189167
16:49:06|0.03189167
16:49:08|0.0319003
16:49:09|0.0319003
16:49:10|0.0319003
16:49:11|0.0319003
16:49:12|0.0319003
16:49:13|0.0319003
16:49:15|0.0319003
16:49:15|0.0319003
16:49:16|0.0319003
16:49:17|0.0319003
16:49:19|0.0319003
16:49:21|0.0319003
16:49:21|0.0319003
16:49:22|0.03188689
16:49:23|0.03188689
16:49:24|0.03185171
16:49:25|0.03185171
16:49:26|0.03185171
16:49:27|0.03185171
16:49:28|0.03185171
16:49:29|0.03185171
16:49:31|0.03188623
16:49:32|0.03188623
16:49:34|0.03188623
16:49:34|0.03188689
16:49:35|0.03186116
16:49:36|0.03188623
16:49:37|0.03188623
16:49:38|0.03188623
16:49:39|0.03188623
16:49:41|0.03188623
16:49:41|0.03188623
16:49:42|0.03191193
16:49:44|0.03197349
16:49:44|0.03196194
16:49:45|0.03191057
16:49:46|0.03191057
16:49:48|0.03191057
16:49:48|0.03191057
16:49:50|0.03191057
16:49:50|0.03191057
16:49:51|0.03193234
16:49:53|0.03193234
16:49:53|0.03198356
16:49:55|0.03198356
16:49:56|0.03198356
16:49:57|0.03198356
16:49:58|0.03194367
16:49:59|0.03194262
16:50:00|0.03194262
16:50:01|0.03194261
16:50:01|0.03194261
16:50:02|0.03194261
16:50:04|0.03194261
16:50:05|0.03194261
16:50:06|0.03194261
16:50:06|0.03194261
16:50:08|0.03194261
16:50:09|0.03194261
16:50:10|0.03194261
16:50:11|0.03194261
16:50:12|0.03203245
16:50:13|0.03195349
16:50:15|0.03195349
16:50:16|0.03195349
16:50:18|0.03195349
16:50:18|0.03195349
16:50:19|0.03195349
16:50:21|0.03195349
16:50:23|0.03197314
16:50:23|0.03197314
16:50:24|0.03194817
16:50:26|0.03194817
16:50:27|0.0319476
16:50:28|0.0319476
16:50:28|0.0319476
16:50:30|0.0319476
16:50:30|0.0319476
16:50:33|0.03200256
16:50:33|0.03200256
16:50:34|0.03200256
16:50:35|0.03200256
16:50:36|0.03190215
16:50:37|0.03190215
16:50:38|0.03190215
16:50:39|0.03190215
16:50:40|0.03190215
16:50:41|0.03190215
16:50:43|0.03190215
16:50:44|0.03190215
16:50:45|0.03190215
16:50:45|0.03190215
16:50:46|0.03190215
16:50:48|0.03190215
16:50:48|0.03190215
16:50:50|0.03190215
16:50:51|0.03190215
16:50:52|0.03190215
16:50:53|0.03190215
16:50:53|0.03190215
16:50:55|0.03190215
16:50:56|0.03190215
16:50:57|0.03190215
16:50:57|0.03190215
16:50:59|0.03190215
16:50:59|0.03190215
16:51:01|0.03190215
16:51:02|0.03190215
16:51:03|0.03190215
16:51:04|0.03184126
16:51:05|0.03186059
16:51:06|0.03186059
16:51:08|0.03182386
16:51:09|0.03182386
16:51:10|0.03182386
16:51:11|0.03182386
16:51:12|0.03182386
16:51:13|0.03182386
16:51:14|0.03182129
16:51:15|0.03182129
16:51:16|0.03182129
16:51:18|0.03185701
16:51:18|0.03185701
16:51:20|0.03185219
16:51:21|0.03185219
16:51:22|0.03185219
16:51:24|0.03185219
16:51:24|0.03181716
16:51:26|0.03181716
16:51:27|0.03181716
16:51:28|0.03181716
16:51:29|0.03181716
16:51:30|0.03181716
16:51:31|0.0318438
16:51:32|0.0318438
16:51:33|0.0318438
16:51:34|0.0318438
16:51:35|0.0318438
16:51:36|0.03180005
16:51:37|0.03180006
16:51:38|0.03180006
16:51:39|0.03180006
16:51:40|0.0318
16:51:41|0.03181716
16:51:42|0.03181716
16:51:43|0.03181716
16:51:44|0.03181716
16:51:45|0.0318
16:51:46|0.03182048
16:51:47|0.03182048
16:51:48|0.03182047
16:51:49|0.03182047
16:51:50|0.03182047
16:51:51|0.03182047
16:51:52|0.03182309
16:51:53|0.03182309
16:51:54|0.03182309
16:51:55|0.03182309
16:51:57|0.03180002
16:51:58|0.03180002
16:51:58|0.0318
16:52:00|0.03180062
16:52:00|0.0318
16:52:01|0.0318
16:52:03|0.0318
16:52:04|0.0318
16:52:05|0.0318
16:52:06|0.03182309
16:52:07|0.03182309
16:52:08|0.0318
16:52:09|0.0318
16:52:10|0.0318
16:52:11|0.0318
16:52:12|0.0318
16:52:13|0.0318
16:52:14|0.0318
16:52:15|0.0318
16:52:17|0.0318
16:52:18|0.03179393
16:52:20|0.03179393
16:52:21|0.03179393
16:52:22|0.03179393
16:52:23|0.03179393
16:52:24|0.03179393
16:52:25|0.03179393
16:52:27|0.03179393
16:52:28|0.03179393
16:52:28|0.03179393
16:52:29|0.03179393
16:52:31|0.03179393
16:52:31|0.03179393
16:52:33|0.03179393
16:52:33|0.03179393
16:52:35|0.03179393
16:52:36|0.03179393
16:52:37|0.03179393
16:52:39|0.03179393
16:52:39|0.03179393
16:52:41|0.03176
16:52:42|0.0317955
16:52:43|0.0317955
16:52:44|0.0317955
16:52:45|0.0317955
16:52:47|0.0317955
16:52:47|0.0317955
16:52:48|0.0317955
16:52:49|0.03179393
16:52:50|0.03179393
16:52:51|0.03179393
16:52:52|0.03179393
16:52:54|0.03179393
16:52:54|0.03179393
16:52:56|0.03179393
16:52:56|0.03179393
16:52:58|0.03179393
16:52:59|0.03179396
16:53:00|0.03179393
16:53:00|0.03179393
16:53:02|0.03179393
16:53:02|0.03179393
16:53:03|0.03179393
16:53:04|0.03179398
16:53:05|0.03179398
16:53:06|0.03179397
16:53:08|0.03179397
16:53:08|0.03179903
16:53:09|0.03179903
16:53:11|0.03179903
16:53:11|0.03179927
16:53:13|0.03179393
16:53:13|0.03179393
16:53:14|0.03179393
16:53:16|0.03179393
16:53:17|0.03179903
16:53:18|0.03179903
16:53:20|0.03179903
16:53:21|0.03179903
16:53:22|0.03179903
16:53:24|0.03179903
16:53:24|0.03179903
16:53:26|0.03179903
16:53:27|0.0318284
16:53:28|0.0318284
16:53:30|0.0318284
16:53:30|0.0318284
16:53:31|0.0318284
16:53:33|0.0318284
16:53:34|0.0318284
16:53:34|0.03179396
16:53:35|0.03179396
16:53:36|0.03179396
16:53:37|0.03179396
16:53:39|0.03179393
16:53:40|0.0317527
16:53:41|0.0317527
16:53:43|0.0317527
16:53:44|0.0317527
16:53:44|0.0317527
16:53:46|0.0317527
16:53:46|0.0317527
16:53:47|0.0317527
16:53:48|0.0317527
16:53:50|0.0317527
16:53:50|0.0317527
16:53:51|0.0317527
16:53:53|0.0317527
16:53:53|0.03175271
16:53:54|0.03175271
16:53:55|0.03175271
16:53:56|0.03175271
16:53:57|0.03178147
16:53:58|0.0317389
16:53:59|0.03171156
16:54:01|0.0317
16:54:02|0.03170483
16:54:02|0.03170483
16:54:03|0.03171292
16:54:05|0.03171292
16:54:05|0.03171292
16:54:06|0.03171292
16:54:07|0.03171282
16:54:09|0.0317127
16:54:09|0.03167501
16:54:10|0.03165119
16:54:12|0.03165
16:54:12|0.03163862
16:54:14|0.03159313
16:54:14|0.031575
16:54:15|0.03153075
16:54:17|0.03153551
16:54:18|0.0315
16:54:20|0.0315
16:54:21|0.0315
16:54:22|0.0315
16:54:23|0.03150003
16:54:24|0.03150003
16:54:25|0.0315
16:54:26|0.03153396
16:54:28|0.03152283
16:54:29|0.03152283
16:54:30|0.03152283
16:54:31|0.03152154
16:54:32|0.03152518
16:54:33|0.03152145
16:54:34|0.03151991
16:54:35|0.03150392
16:54:36|0.0315039
16:54:37|0.03150919
16:54:38|0.03150919
16:54:39|0.0315039
16:54:40|0.0315039
16:54:42|0.0315039
16:54:42|0.03146
16:54:43|0.03142965
16:54:44|0.0314437
16:54:45|0.03140734
16:54:46|0.03140277
16:54:48|0.03140001
16:54:50|0.03142397
16:54:50|0.0314213
16:54:51|0.03139095
16:54:52|0.03134
16:54:53|0.03139825
16:54:55|0.03134131
16:54:55|0.03134131
16:54:57|0.03137849
16:54:58|0.03134003
16:54:59|0.03137263
16:55:00|0.03137263
16:55:01|0.03137263
16:55:02|0.03137793
16:55:03|0.03137793
16:55:04|0.03134007
16:55:05|0.03134007
16:55:06|0.03134007
16:55:07|0.03134007
16:55:09|0.03137208
16:55:10|0.03137489
16:55:10|0.03137489
16:55:12|0.03135702
16:55:13|0.03135702
16:55:13|0.03135702
16:55:15|0.03138726
16:55:16|0.031392
16:55:17|0.0313517
16:55:18|0.03135723
16:55:19|0.03143237
16:55:21|0.03144498
16:55:21|0.03144207
16:55:23|0.03147152
16:55:25|0.03147137
16:55:26|0.03148
16:55:27|0.03150143
16:55:28|0.03150938
16:55:29|0.03155956
16:55:30|0.03158354
16:55:31|0.03155689
16:55:32|0.03154057
16:55:33|0.03154057
16:55:34|0.03154057
16:55:35|0.03154057
16:55:37|0.03154001
16:55:37|0.03156908
16:55:39|0.03146026
16:55:40|0.031425
16:55:41|0.03136687
16:55:42|0.03135704
16:55:43|0.03140704
16:55:45|0.03142123
16:55:45|0.03142123
16:55:46|0.03140331
16:55:47|0.03140331
16:55:48|0.03138419
16:55:49|0.03138419
16:55:50|0.03138419
16:55:52|0.03141615
16:55:54|0.03141615
16:55:54|0.03141615
16:55:55|0.03130515
16:55:56|0.0312889
16:55:57|0.03133554
16:55:58|0.03133554
16:55:59|0.03134963
16:56:00|0.03134866
16:56:01|0.03136784
16:56:02|0.03136865
16:56:03|0.03136865
16:56:05|0.03136865
16:56:05|0.03132907
16:56:06|0.03132907
16:56:07|0.03136738
16:56:08|0.03136675
16:56:10|0.03136675
16:56:10|0.03136675
16:56:12|0.03136638
16:56:13|0.03136638
16:56:14|0.03136641
16:56:15|0.03134866
16:56:16|0.03136675
16:56:17|0.0314
16:56:18|0.03141547
16:56:19|0.03141541
16:56:20|0.03141541
16:56:22|0.03146026
16:56:22|0.0313707
16:56:23|0.0313707
16:56:24|0.03144126
16:56:25|0.03144126
16:56:27|0.03144126
16:56:27|0.03144126
16:56:29|0.03144126
16:56:30|0.03144126
16:56:31|0.0314453
16:56:32|0.0314453
16:56:33|0.03144441
16:56:34|0.03147368
16:56:35|0.03144444
16:56:36|0.03144444
16:56:37|0.03147368
16:56:38|0.03147366
16:56:39|0.03147654
16:56:40|0.03147654
16:56:41|0.03147654
16:56:41|0.03147654
16:56:43|0.03144439
16:56:44|0.03141389
16:56:45|0.03141389
16:56:46|0.03141593
16:56:47|0.03141593
16:56:48|0.03143573
16:56:49|0.03143573
16:56:51|0.03143573
16:56:51|0.03142268
16:56:52|0.03142268
16:56:53|0.03142268
16:56:54|0.03142268
16:56:55|0.03142268
16:56:56|0.03141188
16:56:58|0.03141188
16:56:59|0.03141195
16:56:59|0.03143227
16:57:01|0.03143227
16:57:02|0.03143227
16:57:03|0.03143227
16:57:04|0.03142429
16:57:06|0.03142559
16:57:06|0.03142559
16:57:07|0.03142559
16:57:08|0.03142559
16:57:09|0.03143332
16:57:10|0.03139328
16:57:11|0.03142072
16:57:13|0.03142072
16:57:14|0.03142072
16:57:15|0.03142072
16:57:16|0.03142072
16:57:17|0.03142072
16:57:17|0.03142072
16:57:19|0.03142072
16:57:20|0.03138311
16:57:22|0.03142558
16:57:22|0.03141188
16:57:23|0.03142285
16:57:24|0.03142285
16:57:25|0.03142283
16:57:26|0.03142283
16:57:27|0.03142283
16:57:29|0.03142283
16:57:30|0.03142283
16:57:30|0.03142283
16:57:32|0.03142283
16:57:33|0.03142283
16:57:34|0.03142283
16:57:35|0.03142283
16:57:36|0.03141661
16:57:37|0.03141661
16:57:38|0.03142284
16:57:39|0.03142284
16:57:40|0.03142284
16:57:41|0.03142284
16:57:42|0.03136871
16:57:42|0.03140006
16:57:44|0.03140006
16:57:45|0.03140006
16:57:45|0.03137194
16:57:47|0.03137194
16:57:48|0.03137194
16:57:48|0.03137194
16:57:50|0.03136403
16:57:52|0.03138019
16:57:52|0.03138019
16:57:53|0.03138019
16:57:54|0.03138018
16:57:55|0.03138018
16:57:56|0.03138018
16:57:57|0.0313899
16:57:58|0.03135148
16:57:59|0.03135148
16:58:00|0.03139288
16:58:01|0.03139288
16:58:02|0.03139288
16:58:03|0.03139288
16:58:04|0.03139288
16:58:05|0.03139285
16:58:06|0.03139285
16:58:08|0.03139285
16:58:09|0.03139285
16:58:11|0.03138367
16:58:11|0.03138592
16:58:12|0.03135358
16:58:13|0.0314058
16:58:14|0.03141297
16:58:15|0.03141297
16:58:16|0.03141297
16:58:17|0.03141297
16:58:18|0.03141297
16:58:19|0.03139999
16:58:20|0.03139999
16:58:21|0.03139999
16:58:23|0.03139999
16:58:23|0.03139945
16:58:25|0.03139257
16:58:26|0.03139257
16:58:27|0.03138368
16:58:28|0.03138368
16:58:28|0.03138368
16:58:29|0.03139945
16:58:31|0.03143438
16:58:31|0.03143438
16:58:34|0.0314078
16:58:34|0.0314078
16:58:35|0.0314078
16:58:36|0.0314078
16:58:37|0.0314078
16:58:38|0.03140292
16:58:39|0.03136686
16:58:40|0.03136686
16:58:41|0.03135948
16:58:42|0.03135948
16:58:43|0.03135948
16:58:44|0.03135948
16:58:45|0.03139385
16:58:46|0.03139386
16:58:47|0.03139386
16:58:48|0.03139386
16:58:49|0.03136002
16:58:51|0.03141506
16:58:52|0.03141506
16:58:53|0.03141506
16:58:54|0.03141506
16:58:55|0.03141506
16:58:56|0.03143788
16:58:57|0.03143788
16:58:58|0.03146
16:58:58|0.03147654
16:59:00|0.03147654
16:59:01|0.03147654
16:59:02|0.03147654
16:59:03|0.03147652
16:59:04|0.03147652
16:59:05|0.03147652
16:59:05|0.03147652
16:59:07|0.03147652
16:59:08|0.03147652
16:59:09|0.03147652
16:59:10|0.03147652
16:59:11|0.03147652
16:59:12|0.03147652
16:59:13|0.03147652
16:59:14|0.03147652
16:59:15|0.03147652
16:59:16|0.03147652
16:59:17|0.03147652
16:59:17|0.03147652
16:59:19|0.03147652
16:59:19|0.03147652
16:59:21|0.03147652
16:59:22|0.03147652
16:59:23|0.03147652
16:59:25|0.03147652
16:59:25|0.03147652
16:59:27|0.0314675
16:59:29|0.0314675
16:59:29|0.03144375
16:59:30|0.03144375
16:59:32|0.03144375
16:59:33|0.03141919
16:59:34|0.03141919
16:59:34|0.03138134
16:59:35|0.03138134
16:59:37|0.03136787
16:59:38|0.03136787
16:59:39|0.03136787
16:59:39|0.03136787
16:59:41|0.03136787
16:59:43|0.03136787
16:59:43|0.03136787
16:59:44|0.03136787
16:59:45|0.03136787
16:59:46|0.03136787
16:59:47|0.03136787
16:59:48|0.03136787
16:59:49|0.03136787
16:59:50|0.03136787
16:59:51|0.03136787
16:59:52|0.03136787
16:59:53|0.03136787
16:59:54|0.03136787
16:59:55|0.03136787
16:59:56|0.03136787
16:59:57|0.03136787
16:59:58|0.03136787
16:59:59|0.03136787
17:00:00|0.03136787
17:00:02|0.03136787
17:00:02|0.03136787
17:00:05|0.03136787
17:00:06|0.03136787
17:00:07|0.03136787
17:00:08|0.03136787
17:00:09|0.03136787
17:00:11|0.03136787
17:00:11|0.03136787
17:00:12|0.03136787
17:00:14|0.03140995
17:00:15|0.03140989
17:00:16|0.03140989
17:00:18|0.03140989
17:00:18|0.03140989
17:00:19|0.03140969
17:00:20|0.03140969
17:00:21|0.03137362
17:00:22|0.03137362
17:00:23|0.03137362
17:00:25|0.03141029
17:00:27|0.03137362
17:00:27|0.03137362
17:00:29|0.03137362
17:00:31|0.0312792
17:00:32|0.0312792
17:00:34|0.031275
17:00:34|0.031275
17:00:35|0.03126667
17:00:36|0.03124702
17:00:37|0.03126
17:00:38|0.03123908
17:00:39|0.03117453
17:00:40|0.03114236
17:00:41|0.03114236
17:00:42|0.03118859
17:00:44|0.03109938
17:00:46|0.0310968
17:00:46|0.03112683
17:00:48|0.03110746
17:00:49|0.03110746
17:00:50|0.03107438
17:00:51|0.03112683
17:00:52|0.03109938
17:00:53|0.03112216
17:00:55|0.03112216
17:00:55|0.03112199
17:00:56|0.03112199
17:00:57|0.03112216
17:00:58|0.03112216
17:00:59|0.03112216
17:01:00|0.03112216
17:01:01|0.03112215
17:01:02|0.03110004
17:01:04|0.03112214
17:01:05|0.03112213
17:01:05|0.03112213
17:01:07|0.03112215
17:01:08|0.03112215
17:01:08|0.03112215
17:01:10|0.03110002
17:01:11|0.03110002
17:01:12|0.03112214
17:01:13|0.03112214
17:01:14|0.03112214
17:01:15|0.03111562
17:01:16|0.03116974
17:01:17|0.03116974
17:01:18|0.03112687
17:01:19|0.03112687
17:01:20|0.03112687
17:01:21|0.03112687
17:01:22|0.03112687
17:01:23|0.03112687
17:01:24|0.03112714
17:01:26|0.03112714
17:01:27|0.03112714
17:01:29|0.03116873
17:01:29|0.03116873
17:01:30|0.03116873
17:01:31|0.03112792
17:01:33|0.031168
17:01:35|0.03116795
17:01:35|0.03118328
17:01:36|0.0311875
17:01:37|0.03119999
17:01:39|0.03112258
17:01:39|0.03112258
17:01:40|0.03112374
17:01:43|0.03104
17:01:43|0.03112682
17:01:44|0.03114479
17:01:46|0.03101
17:01:48|0.03108984
17:01:48|0.03108984
17:01:49|0.03100298
17:01:50|0.03107888
17:01:51|0.03101843
17:01:53|0.03101843
17:01:54|0.03107268
17:01:56|0.03108911
17:01:56|0.03108798
17:01:57|0.03108629
17:01:58|0.03108629
17:01:59|0.03108629
17:02:00|0.03108629
17:02:01|0.03108629
17:02:03|0.03108617
17:02:04|0.03108617
17:02:05|0.03108617
17:02:05|0.03102991
17:02:07|0.0310861
17:02:09|0.0310861
17:02:09|0.03108615
17:02:10|0.03102991
17:02:11|0.03102851
17:02:12|0.0310299
17:02:13|0.03102991
17:02:14|0.03102991
17:02:15|0.03102991
17:02:16|0.03102991
17:02:17|0.0310299
17:02:18|0.0310299
17:02:19|0.0310299
17:02:20|0.03102976
17:02:21|0.03102991
17:02:22|0.03102991
17:02:23|0.03102991
17:02:24|0.031
17:02:26|0.031
17:02:27|0.03108959
17:02:29|0.03108617
17:02:29|0.03108617
17:02:30|0.03108618
17:02:31|0.0311
17:02:32|0.0311
17:02:33|0.0311
17:02:34|0.0311
17:02:35|0.0311
17:02:36|0.03108626
17:02:37|0.03108626
17:02:39|0.03108626
17:02:40|0.0311
17:02:42|0.0311
17:02:43|0.0311
17:02:44|0.0311
17:02:45|0.0311
17:02:45|0.0311
17:02:47|0.03113009
17:02:48|0.03113009
17:02:49|0.0311625
17:02:49|0.0311625
17:02:50|0.0311625
17:02:52|0.0311625
17:02:53|0.0311625
17:02:54|0.0311625
17:02:55|0.0311625
17:02:56|0.03118302
17:02:57|0.03118302
17:02:58|0.03118302
17:02:59|0.03118328
17:03:00|0.03118328
17:03:01|0.03118328
17:03:02|0.03118328
17:03:03|0.03116581
17:03:04|0.03116581
17:03:05|0.03116581
17:03:06|0.03116581
17:03:07|0.03121997
17:03:08|0.03119073
17:03:09|0.0312484
17:03:10|0.03119534
17:03:11|0.03124674
17:03:12|0.03125
17:03:13|0.03125382
17:03:14|0.03122102
17:03:15|0.03124674
17:03:16|0.03125382
17:03:17|0.03125382
17:03:18|0.03125382
17:03:19|0.03126666
17:03:20|0.03126244
17:03:21|0.03126244
17:03:23|0.03126244
17:03:24|0.03128
17:03:25|0.03128982
17:03:26|0.0313
17:03:27|0.03132729
17:03:28|0.0313375
17:03:29|0.03134301
17:03:30|0.03134665
17:03:32|0.03134665
17:03:33|0.03135256
17:03:34|0.03135256
17:03:35|0.0313436
17:03:36|0.03139038
17:03:37|0.03134887
17:03:38|0.03135263
17:03:39|0.03135263
17:03:40|0.03139704
17:03:42|0.03139704
17:03:43|0.03139704
17:03:44|0.03139704
17:03:44|0.03139704
17:03:46|0.0314
17:03:47|0.0314
17:03:49|0.03139703
17:03:50|0.03139704
17:03:50|0.03139704
17:03:52|0.03130368
17:03:53|0.03130086
17:03:54|0.03132796
17:03:54|0.03132796
17:03:56|0.03132796
17:03:57|0.03132796
17:03:58|0.03132796
17:03:59|0.03132796
17:03:59|0.03129664
17:04:00|0.03129664
17:04:02|0.03129664
17:04:02|0.03129664
17:04:03|0.03129664
17:04:05|0.03132796
17:04:05|0.03132796
17:04:07|0.03132796
17:04:08|0.03128943
17:04:09|0.03128943
17:04:10|0.03128943
17:04:11|0.03128943
17:04:12|0.03128943
17:04:13|0.03128943
17:04:14|0.03128943
17:04:15|0.03128943
17:04:16|0.03128943
17:04:17|0.031328
17:04:18|0.03139186
17:04:19|0.03139186
17:04:20|0.03139186
17:04:21|0.03139186
17:04:22|0.03139999
17:04:23|0.03139999
17:04:24|0.03139999
17:04:25|0.03139999
17:04:26|0.0314
17:04:27|0.03139999
17:04:29|0.0314125
17:04:30|0.0314125
17:04:31|0.0314375
17:04:33|0.03145
17:04:34|0.03145
17:04:35|0.03145045
17:04:36|0.03145415
17:04:38|0.03146666
17:04:39|0.03143803
17:04:41|0.03149334
17:04:41|0.03149334
17:04:42|0.03151447
17:04:43|0.03150391
17:04:45|0.03150391
17:04:46|0.03153567
17:04:47|0.03153567
17:04:48|0.03153567
17:04:49|0.03153567
17:04:50|0.03153567
17:04:52|0.03153566
17:04:53|0.03153567
17:04:54|0.03153567
17:04:55|0.03149467
17:04:56|0.03149456
17:04:56|0.03149456
17:04:57|0.03149456
17:04:58|0.03149463
17:05:00|0.03149462
17:05:00|0.03149462
17:05:02|0.03149462
17:05:02|0.03149334
17:05:03|0.03148
17:05:04|0.03149466
17:05:06|0.03149334
17:05:06|0.03144532
17:05:07|0.03144532
17:05:09|0.03144532
17:05:10|0.03144532
17:05:10|0.03143752
17:05:12|0.03143752
17:05:12|0.03143753
17:05:13|0.0314213
17:05:15|0.0314213
17:05:16|0.0314213
17:05:16|0.03144532
17:05:18|0.03144532
17:05:19|0.0314452
17:05:20|0.0314452
17:05:21|0.03144532
17:05:22|0.03147482
17:05:23|0.03147482
17:05:24|0.03144574
17:05:25|0.03144574
17:05:26|0.03144574
17:05:27|0.03144574
17:05:28|0.03144574
17:05:30|0.03149296
17:05:31|0.03149294
17:05:32|0.03149294
17:05:33|0.03149294
17:05:35|0.03149294
17:05:36|0.03149294
17:05:37|0.03149294
17:05:38|0.03149294
17:05:40|0.03149294
17:05:40|0.03149294
17:05:41|0.03149618
17:05:43|0.03149618
17:05:44|0.03153659
17:05:44|0.03153659
17:05:45|0.03153659
17:05:46|0.03152886
17:05:47|0.03152886
17:05:48|0.03152886
17:05:49|0.0315375
17:05:51|0.03154
17:05:51|0.03154
17:05:53|0.0315519
17:05:54|0.0315519
17:05:55|0.0315519
17:05:56|0.03155555
17:05:57|0.03155555
17:05:58|0.03155555
17:05:59|0.03155555
17:06:00|0.03155555
17:06:01|0.03155555
17:06:02|0.03155555
17:06:03|0.03155555
17:06:04|0.0315607
17:06:05|0.0315607
17:06:07|0.0315607
17:06:07|0.0315519
17:06:08|0.03156
17:06:09|0.03156
17:06:11|0.03156
17:06:11|0.03159615
17:06:12|0.03159615
17:06:14|0.03159615
17:06:15|0.03159615
17:06:17|0.03159615
17:06:17|0.03159615
17:06:18|0.03159615
17:06:19|0.03159615
17:06:21|0.03159615
17:06:21|0.03158271
17:06:22|0.03158271
17:06:23|0.03158277
17:06:25|0.03158277
17:06:26|0.03158277
17:06:27|0.03154728
17:06:28|0.03158277
17:06:29|0.03158277
17:06:30|0.03158277
17:06:32|0.03154661
17:06:33|0.03154661
17:06:34|0.03153659
17:06:35|0.03153659
17:06:36|0.03153659
17:06:37|0.03153659
17:06:39|0.03153659
17:06:39|0.03153659
17:06:41|0.0314972
17:06:41|0.0315263
17:06:42|0.03147334
17:06:43|0.03145202
17:06:45|0.03154
17:06:46|0.0315452
17:06:48|0.03153659
17:06:48|0.03153659
17:06:49|0.03153659
17:06:51|0.03153659
17:06:52|0.03153659
17:06:53|0.03153659
17:06:53|0.03153659
17:06:54|0.03153659
17:06:56|0.03153659
17:06:56|0.03153159
17:06:57|0.03153159
17:06:58|0.03153159
17:06:59|0.03144574
17:07:01|0.03144574
17:07:02|0.03144574
17:07:03|0.03144574
17:07:04|0.0314875
17:07:06|0.03142998
17:07:07|0.03142998
17:07:08|0.03142998
17:07:09|0.03142998
17:07:10|0.03142998
17:07:11|0.03142998
17:07:12|0.03142967
17:07:13|0.03142967
17:07:14|0.0313999
17:07:15|0.0313999
17:07:16|0.0313999
17:07:17|0.03142974
17:07:18|0.03142974
17:07:19|0.03142996
17:07:20|0.03142996
17:07:21|0.03142996
17:07:22|0.03142996
17:07:23|0.03142997
17:07:24|0.03142999
17:07:25|0.03142997
17:07:26|0.03142997
17:07:27|0.03142997
17:07:28|0.03142997
17:07:29|0.03142997
17:07:30|0.03142997
17:07:32|0.03142997
17:07:32|0.03142997
17:07:33|0.03142997
17:07:35|0.03135256
17:07:36|0.03134887
17:07:37|0.03133338
17:07:38|0.03138238
17:07:39|0.03133333
17:07:40|0.0312806
17:07:41|0.03131592
17:07:42|0.03126315
17:07:43|0.03126315
17:07:44|0.03126315
17:07:45|0.03123958
17:07:46|0.0312
17:07:47|0.03121808
17:07:48|0.03121808
17:07:49|0.03121808
17:07:50|0.03121808
17:07:51|0.03121789
17:07:52|0.03125382
17:07:53|0.03128543
17:07:54|0.03128543
17:07:55|0.03122762
17:07:56|0.03122787
17:07:57|0.03131752
17:07:58|0.0312811
17:07:59|0.03130515
17:08:00|0.03130515
17:08:01|0.03131752
17:08:02|0.03131752
17:08:03|0.03131752
17:08:04|0.03131752
17:08:05|0.0312724
17:08:06|0.03134301
17:08:07|0.03134301
17:08:08|0.03134301
17:08:09|0.03131797
17:08:10|0.03131797
17:08:11|0.03131797
17:08:12|0.03131797
17:08:13|0.03130515
17:08:14|0.0313211
17:08:15|0.0313211
17:08:16|0.0313211
17:08:18|0.03133039
17:08:18|0.03133039
17:08:20|0.03133039
17:08:21|0.03133039
17:08:22|0.03133039
17:08:23|0.03133039
17:08:24|0.03133039
17:08:24|0.03133039
17:08:25|0.03135371
17:08:26|0.03135371
17:08:28|0.03135371
17:08:29|0.03135371
17:08:29|0.03135371
17:08:30|0.031375
17:08:32|0.03138
17:08:33|0.03140277
17:08:35|0.03142974
17:08:36|0.03143237
17:08:37|0.03145
17:08:38|0.03145
17:08:39|0.03145
17:08:40|0.03141303
17:08:42|0.03141303
17:08:42|0.03141303
17:08:43|0.03141303
17:08:45|0.03141331
17:08:45|0.03141331
17:08:47|0.03141331
17:08:48|0.03141331
17:08:48|0.03141331
17:08:49|0.03141331
17:08:51|0.03141331
17:08:52|0.03141331
17:08:53|0.03141331
17:08:54|0.03141331
17:08:55|0.03141414
17:08:57|0.03141414
17:08:57|0.03141414
17:08:59|0.03144999
17:09:00|0.03144999
17:09:01|0.03144999
17:09:02|0.03144999
17:09:03|0.03144999
17:09:04|0.03144999
17:09:05|0.03141486
17:09:06|0.03141486
17:09:07|0.03141486
17:09:08|0.03144998
17:09:09|0.03138
17:09:10|0.03138
17:09:11|0.03138
17:09:12|0.03138
17:09:13|0.03138109
17:09:14|0.03138109
17:09:15|0.03138109
17:09:16|0.03138109
17:09:17|0.03138109
17:09:18|0.03138109
17:09:19|0.03138109
17:09:20|0.03138144
17:09:21|0.03138144
17:09:23|0.03138144
17:09:23|0.03138144
17:09:24|0.03138176
17:09:25|0.03142513
17:09:27|0.03142513
17:09:28|0.03142513
17:09:29|0.03142513
17:09:30|0.03142435
17:09:31|0.03142435
17:09:32|0.03142435
17:09:34|0.03142435
17:09:35|0.03142496
17:09:36|0.03142496
17:09:37|0.03142459
17:09:39|0.03142459
17:09:39|0.03142459
17:09:41|0.03142459
17:09:42|0.03142459
17:09:43|0.03142459
17:09:45|0.03142459
17:09:45|0.03142459
17:09:46|0.03142459
17:09:47|0.03142459
17:09:48|0.03142459
17:09:49|0.03142459
17:09:50|0.03138296
17:09:52|0.03138296
17:09:53|0.03138296
17:09:54|0.03138296
17:09:55|0.03138296
17:09:57|0.03138296
17:09:58|0.03138296
17:09:58|0.03138296
17:10:00|0.03138296
17:10:01|0.03138296
17:10:02|0.03138296
17:10:03|0.03138318
17:10:04|0.03138318
17:10:05|0.03138318
17:10:07|0.03138318
17:10:07|0.03138318
17:10:09|0.03141918
17:10:10|0.03141918
17:10:10|0.03141918
17:10:12|0.03141918
17:10:13|0.03141918
17:10:14|0.03141918
17:10:15|0.03141918
17:10:16|0.03141918
17:10:16|0.03141918
17:10:17|0.03141918
17:10:19|0.03141918
17:10:20|0.03141918
17:10:20|0.03141788
17:10:22|0.03141788
17:10:22|0.03141788
17:10:24|0.03141788
17:10:25|0.031379
17:10:26|0.031379
17:10:27|0.031379
17:10:28|0.03141743
17:10:29|0.03141743
17:10:31|0.03141743
17:10:32|0.03141743
17:10:33|0.03141743
17:10:34|0.03141743
17:10:35|0.03141743
17:10:36|0.03136955
17:10:37|0.03136955
17:10:39|0.03136955
17:10:40|0.03136955
17:10:41|0.03136955
17:10:42|0.03136511
17:10:43|0.03136511
17:10:44|0.03132304
17:10:45|0.03132304
17:10:46|0.03132304
17:10:47|0.03132304
17:10:48|0.03132304
17:10:49|0.03132304
17:10:50|0.03132304
17:10:51|0.03132304
17:10:53|0.03132304
17:10:53|0.03132304
17:10:55|0.03132304
17:10:56|0.03137918
17:10:57|0.03137918
17:10:58|0.03135563
17:10:59|0.03135563
17:11:00|0.03135563
17:11:01|0.03135563
17:11:02|0.03135563
17:11:04|0.03135561
17:11:05|0.03135561
17:11:06|0.03135561
17:11:07|0.03135561
17:11:08|0.03132736
17:11:09|0.03132736
17:11:11|0.03132736
17:11:11|0.03132736
17:11:12|0.03132736
17:11:14|0.03132736
17:11:15|0.03132736
17:11:16|0.03132736
17:11:18|0.03131242
17:11:18|0.03125
17:11:19|0.03125
17:11:20|0.03130778
17:11:21|0.03130778
17:11:22|0.03130778
17:11:23|0.03130778
17:11:24|0.03130778
17:11:25|0.03130778
17:11:26|0.03130778
17:11:27|0.03130778
17:11:29|0.03130778
17:11:29|0.03130778
17:11:30|0.03130778
17:11:31|0.03130778
17:11:32|0.03130778
17:11:34|0.03130611
17:11:34|0.03130611
17:11:35|0.03130611
17:11:37|0.03130611
17:11:38|0.03130536
17:11:39|0.03130536
17:11:41|0.03130536
17:11:42|0.03130536
17:11:43|0.03130536
17:11:43|0.03130536
17:11:46|0.03130536
17:11:46|0.03130536
17:11:47|0.03130536
17:11:48|0.03130536
17:11:49|0.03130536
17:11:51|0.03130536
17:11:52|0.03130536
17:11:53|0.03130536
17:11:54|0.03130536
17:11:55|0.03130536
17:11:55|0.03130536
17:11:57|0.03130778
17:11:58|0.03130778
17:11:58|0.03130778
17:11:59|0.03130778
17:12:01|0.03130778
17:12:02|0.03131858
17:12:03|0.03131858
17:12:04|0.03131858
17:12:05|0.03131858
17:12:06|0.03131858
17:12:06|0.03131888
17:12:08|0.03131888
17:12:09|0.03131888
17:12:10|0.03131888
17:12:10|0.03131888
17:12:12|0.03131888
17:12:13|0.03130785
17:12:14|0.03130785
17:12:15|0.03130785
17:12:15|0.03130785
17:12:17|0.03130785
17:12:18|0.03130785
17:12:19|0.03130785
17:12:20|0.03130785
17:12:21|0.03136525
17:12:22|0.03136525
17:12:23|0.03136525
17:12:24|0.03136525
17:12:24|0.03136525
17:12:26|0.03136525
17:12:27|0.03136404
17:12:27|0.03136404
17:12:28|0.03136404
17:12:29|0.03136404
17:12:31|0.03136404
17:12:31|0.03136404
17:12:33|0.03136404
17:12:34|0.03131172
17:12:35|0.03131172
17:12:37|0.03131
17:12:38|0.03131
17:12:40|0.03131
17:12:41|0.03131
17:12:43|0.03131
17:12:43|0.03131
17:12:44|0.03131
17:12:45|0.03135666
17:12:46|0.0313566
17:12:47|0.0313566
17:12:48|0.0313566
17:12:49|0.0313566
17:12:50|0.0313566
17:12:51|0.0313566
17:12:53|0.03135929
17:12:53|0.03135929
17:12:54|0.03136869
17:12:57|0.03143093
17:12:57|0.03143478
17:12:58|0.03143478
17:12:59|0.03137719
17:13:00|0.03137719
17:13:01|0.03143478
17:13:02|0.03143478
17:13:03|0.03143478
17:13:05|0.03143478
17:13:06|0.03140665
17:13:07|0.03140665
17:13:08|0.03144437
17:13:09|0.03144437
17:13:10|0.03144424
17:13:10|0.03144424
17:13:12|0.03144424
17:13:13|0.03144529
17:13:14|0.03144529
17:13:16|0.0314451
17:13:16|0.0314451
17:13:17|0.0314451
17:13:18|0.03144424
17:13:19|0.03144423
17:13:20|0.03139361
17:13:21|0.03139361
17:13:22|0.03139361
17:13:23|0.03139361
17:13:24|0.03139361
17:13:25|0.03139361
17:13:26|0.03144463
17:13:28|0.0314446
17:13:29|0.03144529
17:13:30|0.03148911
17:13:31|0.03148911
17:13:32|0.03148911
17:13:32|0.03148911
17:13:34|0.03148911
17:13:35|0.03148911
17:13:35|0.03148911
17:13:38|0.03148911
17:13:38|0.03148911
17:13:40|0.03148911
17:13:40|0.03148911
17:13:42|0.03148911
17:13:43|0.03148911
17:13:44|0.03148911
17:13:44|0.03148911
17:13:45|0.03148911
17:13:47|0.03148911
17:13:49|0.03142975
17:13:49|0.03142975
17:13:50|0.03142975
17:13:51|0.0314612
17:13:52|0.0314612
17:13:53|0.0314491
17:13:54|0.0314484
17:13:55|0.0314484
17:13:56|0.0314484
17:13:57|0.0314484
17:13:58|0.0314484
17:13:59|0.0314484
17:14:00|0.0314484
17:14:02|0.03140019
17:14:03|0.03140019
17:14:04|0.03140019
17:14:06|0.03140034
17:14:06|0.03140034
17:14:08|0.03140034
17:14:09|0.03140034
17:14:10|0.03140034
17:14:12|0.03140034
17:14:12|0.03140034
17:14:13|0.03140034
17:14:14|0.03140034
17:14:15|0.03145846
17:14:16|0.0313687
17:14:17|0.03136347
17:14:18|0.0313625
17:14:19|0.0313625
17:14:20|0.0313625
17:14:21|0.0313625
17:14:22|0.0313625
17:14:23|0.03140034
17:14:24|0.03140034
17:14:25|0.03140034
17:14:26|0.03140034
17:14:27|0.03140034
17:14:28|0.03140034
17:14:29|0.03140034
17:14:30|0.03140034
17:14:31|0.03140034
17:14:32|0.03140034
17:14:33|0.03140034
17:14:34|0.03140034
17:14:35|0.03140034
17:14:36|0.03140034
17:14:38|0.03140034
17:14:40|0.03140034
17:14:40|0.03140034
17:14:41|0.03140034
17:14:42|0.03140034
17:14:43|0.03141
17:14:45|0.03144444
17:14:45|0.03144444
17:14:48|0.03144444
17:14:48|0.03141
17:14:49|0.03138191
17:14:50|0.03138191
17:14:51|0.03138191
17:14:52|0.03138191
17:14:53|0.03138191
17:14:54|0.03138191
17:14:55|0.03138191
17:14:56|0.03134
17:14:57|0.03134
17:14:58|0.03134
17:15:00|0.03134
17:15:01|0.03134
17:15:02|0.03134
17:15:02|0.03134
17:15:05|0.03133333
17:15:05|0.03133333
17:15:06|0.0313519
17:15:07|0.0313519
17:15:08|0.03132506
17:15:10|0.0313676
17:15:11|0.0313676
17:15:12|0.0313676
17:15:13|0.0313676
17:15:14|0.0313676
17:15:15|0.0313676
17:15:16|0.0313676
17:15:17|0.0313676
17:15:18|0.03136734
17:15:20|0.03134
17:15:20|0.03134
17:15:21|0.03134
17:15:23|0.03140442
17:15:24|0.03140442
17:15:25|0.03140442
17:15:26|0.03140404
17:15:27|0.03140375
17:15:28|0.03140375
17:15:29|0.03140375
17:15:30|0.03140291
17:15:31|0.03140291
17:15:32|0.03138372
17:15:33|0.03138372
17:15:34|0.03138372
17:15:35|0.03138372
17:15:36|0.03138372
17:15:37|0.03138372
17:15:38|0.03138372
17:15:40|0.03138372
17:15:41|0.03138372
17:15:42|0.03138372
17:15:43|0.03138372
17:15:44|0.03138372
17:15:45|0.03138372
17:15:47|0.03138372
17:15:47|0.03137955
17:15:49|0.03137951
17:15:50|0.03137951
17:15:51|0.03137951
17:15:52|0.03137951
17:15:53|0.03137951
17:15:54|0.03137951
17:15:56|0.03137951
17:15:56|0.03137951
17:15:58|0.03137951
17:15:59|0.03137951
17:15:59|0.03140442
17:16:01|0.03140442
17:16:02|0.03140442
17:16:03|0.03137955
17:16:04|0.03137955
17:16:05|0.03137955
17:16:07|0.03137955
17:16:08|0.03137955
17:16:09|0.03137955
17:16:10|0.03137955
17:16:11|0.03137949
17:16:12|0.03137949
17:16:13|0.03137949
17:16:14|0.03137949
17:16:15|0.03137949
17:16:17|0.03137949
17:16:17|0.03137949
17:16:18|0.03137949
17:16:20|0.03137949
17:16:20|0.03137949
17:16:21|0.03137949
17:16:22|0.0313487
17:16:24|0.0313487
17:16:24|0.0313487
17:16:26|0.0313487
17:16:26|0.03134918
17:16:28|0.03134917
17:16:28|0.03134917
17:16:29|0.0313487
17:16:30|0.0313487
17:16:31|0.0313487
17:16:33|0.0313487
17:16:33|0.0313487
17:16:34|0.0313487
17:16:36|0.0313487
17:16:37|0.0313487
17:16:38|0.0313487
17:16:38|0.03132525
17:16:40|0.03132525
17:16:42|0.03132525
17:16:43|0.03132525
17:16:44|0.03138013
17:16:45|0.03138013
17:16:46|0.03138013
17:16:47|0.03138013
17:16:49|0.03138013
17:16:50|0.03138013
17:16:51|0.03132565
17:16:52|0.03132565
17:16:54|0.0313257
17:16:54|0.03132564
17:16:55|0.03132564
17:16:56|0.03132564
17:16:57|0.03132564
17:16:58|0.03132564
17:17:00|0.03132002
17:17:00|0.0312875
17:17:01|0.03128571
17:17:03|0.03128571
17:17:04|0.03128571
17:17:06|0.03128571
17:17:07|0.03128571
17:17:08|0.03128571
17:17:10|0.03128571
17:17:10|0.03128571
17:17:12|0.0312654
17:17:13|0.031225
17:17:14|0.03121539
17:17:15|0.0312
17:17:16|0.0312
17:17:17|0.03118333
17:17:18|0.03114888
17:17:20|0.03114888
17:17:20|0.03114888
17:17:23|0.0311
17:17:24|0.0311
17:17:26|0.03115866
17:17:27|0.03112683
17:17:28|0.03106
17:17:29|0.03106
17:17:30|0.03112499
17:17:31|0.03105845
17:17:32|0.03111002
17:17:33|0.03110434
17:17:34|0.03105845
17:17:35|0.03105845
17:17:36|0.03105845
17:17:37|0.03105845
17:17:38|0.03109618
17:17:39|0.03109618
17:17:40|0.03106352
17:17:42|0.03109618
17:17:43|0.03109618
17:17:44|0.03109618
17:17:46|0.03115486
17:17:46|0.03116464
17:17:47|0.03112374
17:17:49|0.03127324
17:17:50|0.03112864
17:17:51|0.0311758
17:17:52|0.03114667
17:17:53|0.03114667
17:17:54|0.0311125
17:17:55|0.0311125
17:17:56|0.0311125
17:17:57|0.0311
17:17:58|0.0311
17:17:59|0.03108755
17:18:00|0.03108755
17:18:01|0.03108755
17:18:02|0.03108755
17:18:03|0.0311
17:18:04|0.03108751
17:18:05|0.03110001
17:18:06|0.03110001
17:18:08|0.03110001
17:18:09|0.03116202
17:18:10|0.03112338
17:18:11|0.03112338
17:18:12|0.03112338
17:18:13|0.03116055
17:18:14|0.03116055
17:18:15|0.03112338
17:18:16|0.03112338
17:18:17|0.03112338
17:18:18|0.03115791
17:18:20|0.03112338
17:18:20|0.03112338
17:18:22|0.03112338
17:18:23|0.03114557
17:18:24|0.03112338
17:18:25|0.03112338
17:18:27|0.03114346
17:18:28|0.03114346
17:18:28|0.03114346
17:18:29|0.03114346
17:18:30|0.03112338
17:18:32|0.03112338
17:18:33|0.03110008
17:18:34|0.03112338
17:18:34|0.03112338
17:18:36|0.03112338
17:18:37|0.03113792
17:18:38|0.03113792
17:18:39|0.03113792
17:18:40|0.03113792
17:18:41|0.03110005
17:18:43|0.03114667
17:18:44|0.03114666
17:18:45|0.03114666
17:18:47|0.03114666
17:18:48|0.03114666
17:18:49|0.03114666
17:18:50|0.03114666
17:18:51|0.03114666
17:18:53|0.03106351
17:18:54|0.03106351
17:18:54|0.03106351
17:18:56|0.03111528
17:18:57|0.0311355
17:18:58|0.03113672
17:18:59|0.03113672
17:19:00|0.03108076
17:19:01|0.03108076
17:19:03|0.0311355
17:19:04|0.0311355
17:19:04|0.0311355
17:19:05|0.0311355
17:19:06|0.0311355
17:19:08|0.0311355
17:19:08|0.0311355
17:19:09|0.0311355
17:19:11|0.0311355
17:19:11|0.0311355
17:19:13|0.03114636
17:19:14|0.03114667
17:19:15|0.03115
17:19:16|0.03115
17:19:17|0.03115
17:19:18|0.03114666
17:19:19|0.03114666
17:19:20|0.03114666
17:19:21|0.0311613
17:19:22|0.0311613
17:19:24|0.03112124
17:19:24|0.03112124
17:19:25|0.03113792
17:19:26|0.03113792
17:19:27|0.03113792
17:19:28|0.03116244
17:19:30|0.03115
17:19:31|0.03115
17:19:31|0.03116244
17:19:32|0.03116244
17:19:33|0.0311625
17:19:34|0.03116244
17:19:35|0.03116244
17:19:37|0.03116244
17:19:38|0.03116244
17:19:39|0.03111658
17:19:40|0.03111658
17:19:41|0.03119998
17:19:42|0.03119998
17:19:43|0.03119998
17:19:44|0.03119998
17:19:45|0.03119998
17:19:46|0.03119998
17:19:48|0.03117391
17:19:49|0.0312
17:19:50|0.03120002
17:19:52|0.03125
17:19:53|0.03125382
17:19:54|0.03125382
17:19:55|0.03129999
17:19:56|0.03129999
17:19:57|0.03126482
17:19:58|0.0313
17:19:59|0.0313
17:20:00|0.0313
17:20:02|0.0313
17:20:02|0.03130864
17:20:04|0.03133623
17:20:05|0.0313375
17:20:06|0.03133992
17:20:07|0.03133992
17:20:08|0.03133992
17:20:10|0.03133992
17:20:10|0.03133992
17:20:12|0.03133992
17:20:12|0.0313407
17:20:14|0.0313427
17:20:15|0.0313427
17:20:16|0.03134301
17:20:17|0.03134904
17:20:18|0.03135256
17:20:19|0.03134301
17:20:20|0.03134301
17:20:21|0.03134301
17:20:22|0.03134301
17:20:23|0.03134301
17:20:24|0.03134301
17:20:25|0.03134301
17:20:26|0.03134301
17:20:27|0.03132367
17:20:28|0.03132367
17:20:29|0.03132367
17:20:30|0.03132367
17:20:31|0.03134301
17:20:32|0.03134301
17:20:33|0.03134
17:20:34|0.03134
17:20:35|0.03134
17:20:36|0.03134
17:20:37|0.03134
17:20:38|0.03134
17:20:39|0.03134
17:20:40|0.03134
17:20:41|0.03134
17:20:42|0.03134
17:20:43|0.03134
17:20:45|0.03134
17:20:46|0.03134
17:20:47|0.03134
17:20:49|0.03133626
17:20:49|0.03139866
17:20:50|0.03134003
17:20:51|0.03134003
17:20:52|0.03134
17:20:53|0.03134
17:20:54|0.03134
17:20:55|0.03134
17:20:56|0.03139863
17:20:58|0.031399
17:20:59|0.03139863
17:20:59|0.03139996
17:21:02|0.0313609
17:21:02|0.0313609
17:21:03|0.03133167
17:21:04|0.03132784
17:21:05|0.03132784
17:21:06|0.03132784
17:21:07|0.03132784
17:21:08|0.03139967
17:21:09|0.03134018
17:21:10|0.03134018
17:21:11|0.03134018
17:21:12|0.03134002
17:21:13|0.03134002
17:21:14|0.03134002
17:21:15|0.03134002
17:21:16|0.0313999
17:21:17|0.0313999
17:21:18|0.0313999
17:21:19|0.0313999
17:21:20|0.0313999
17:21:21|0.0313999
17:21:22|0.0313999
17:21:23|0.0313999
17:21:24|0.0314
17:21:25|0.0314
17:21:26|0.0314
17:21:27|0.0314
17:21:28|0.0314
17:21:29|0.0314
17:21:30|0.0314
17:21:31|0.0314
17:21:32|0.0314
17:21:33|0.0314
17:21:34|0.03135849
17:21:36|0.03135849
17:21:37|0.03135849
17:21:38|0.03135849
17:21:38|0.03138853
17:21:40|0.03138847
17:21:41|0.0313886
17:21:42|0.0313886
17:21:43|0.0313885
17:21:43|0.0313885
17:21:46|0.0313885
17:21:47|0.0313885
17:21:47|0.0313885
17:21:50|0.03133435
17:21:50|0.03133435
17:21:51|0.03133435
17:21:52|0.03133435
17:21:54|0.03133435
17:21:56|0.03136309
17:21:56|0.03136309
17:21:57|0.03136309
17:21:58|0.03136309
17:21:59|0.03136309
17:22:01|0.03138859
17:22:03|0.03138859
17:22:03|0.03138859
17:22:04|0.03138859
17:22:05|0.03138859
17:22:06|0.03138859
17:22:07|0.03138859
17:22:08|0.03138859
17:22:09|0.0313886
17:22:10|0.0313886
17:22:11|0.0313886
17:22:12|0.0313886
17:22:13|0.0313886
17:22:14|0.03136309
17:22:15|0.03136309
17:22:16|0.03133521
17:22:17|0.03133521
17:22:18|0.03133521
17:22:19|0.03133521
17:22:21|0.03130845
17:22:22|0.03129087
17:22:22|0.03129087
17:22:25|0.03129087
17:22:25|0.03129087
17:22:26|0.03129087
17:22:27|0.03134269
17:22:28|0.03134269
17:22:29|0.03134269
17:22:30|0.03134233
17:22:31|0.03134208
17:22:32|0.03134195
17:22:33|0.03134195
17:22:34|0.0313687
17:22:35|0.03138134
17:22:36|0.0314
17:22:37|0.03148346
17:22:38|0.03148346
17:22:39|0.03148346
17:22:40|0.03148346
17:22:41|0.03148425
17:22:42|0.0314477
17:22:43|0.0314477
17:22:44|0.0314477
17:22:46|0.03148347
17:22:47|0.03148346
17:22:47|0.03144442
17:22:50|0.03148412
17:22:50|0.03142694
17:22:51|0.03142694
17:22:52|0.03142694
17:22:53|0.03142694
17:22:54|0.03142694
17:22:55|0.03142694
17:22:56|0.03148398
17:22:57|0.03148425
17:22:58|0.03148347
17:22:59|0.03148347
17:23:00|0.03148347
17:23:01|0.03149173
17:23:02|0.03149618
17:23:03|0.03149618
17:23:04|0.03149666
17:23:06|0.0315519
17:23:07|0.03157797
17:23:08|0.03157797
17:23:09|0.03157797
17:23:10|0.03156
17:23:11|0.03155597
17:23:12|0.03158351
17:23:12|0.03158351
17:23:14|0.03158351
17:23:14|0.0316
17:23:16|0.03158749
17:23:16|0.03165686
17:23:18|0.03165899
17:23:19|0.031675
17:23:20|0.03168779
17:23:21|0.03170241
17:23:22|0.03171156
17:23:23|0.03171732
17:23:24|0.03171732
17:23:26|0.03171731
17:23:26|0.03171732
17:23:27|0.03175084
17:23:28|0.03175109
17:23:29|0.03175109
17:23:31|0.03175083
17:23:31|0.03175107
17:23:33|0.03175108
17:23:33|0.0317527
17:23:35|0.0317527
17:23:35|0.0317527
17:23:38|0.03176
17:23:38|0.03177499
17:23:39|0.03177499
17:23:40|0.03175271
17:23:41|0.03178
17:23:42|0.03178
17:23:43|0.0317875
17:23:44|0.0317875
17:23:45|0.03177499
17:23:47|0.03177498
17:23:48|0.03176004
17:23:49|0.03176004
17:23:51|0.03176229
17:23:51|0.03176229
17:23:52|0.03172471
17:23:53|0.03172471
17:23:54|0.03172471
17:23:55|0.03168837
17:23:56|0.03168421
17:23:57|0.03162842
17:23:58|0.03167134
17:24:00|0.03167134
17:24:01|0.03167134
17:24:02|0.03166147
17:24:03|0.03166147
17:24:05|0.03166128
17:24:05|0.03166128
17:24:06|0.03166116
17:24:07|0.03166116
17:24:08|0.03166116
17:24:09|0.03166116
17:24:11|0.03161709
17:24:12|0.03161709
17:24:13|0.03165019
17:24:14|0.03165019
17:24:15|0.0316125
17:24:17|0.0315721
17:24:17|0.0315721
17:24:18|0.03155244
17:24:19|0.03159381
17:24:20|0.03159357
17:24:21|0.03159357
17:24:22|0.03159323
17:24:23|0.03159322
17:24:24|0.03159322
17:24:25|0.03161964
17:24:26|0.03162497
17:24:27|0.03162497
17:24:28|0.03162497
17:24:29|0.03162497
17:24:30|0.03162609
17:24:31|0.03163757
17:24:32|0.03163757
17:24:33|0.03163757
17:24:34|0.03164347
17:24:35|0.03164347
17:24:36|0.03164197
17:24:37|0.03164196
17:24:38|0.03164196
17:24:39|0.03164196
17:24:40|0.03160023
17:24:41|0.03160023
17:24:42|0.03160023
17:24:43|0.03160023
17:24:44|0.03160001
17:24:45|0.03164178
17:24:46|0.03164178
17:24:48|0.03164145
17:24:50|0.03164164
17:24:50|0.03160001
17:24:51|0.0315135
17:24:52|0.0315135
17:24:54|0.0315135
17:24:56|0.03159816
17:24:56|0.03153628
17:24:57|0.03153628
17:24:58|0.03153628
17:25:00|0.03153628
17:25:01|0.03153628
17:25:01|0.03153628
17:25:03|0.03153628
17:25:04|0.03153628
17:25:05|0.03153628
17:25:05|0.03153628
17:25:08|0.03153628
17:25:08|0.03153628
17:25:09|0.03153628
17:25:10|0.03153628
17:25:11|0.03153628
17:25:12|0.03150938
17:25:13|0.03153599
17:25:14|0.03153558
17:25:15|0.03153558
17:25:16|0.03153558
17:25:17|0.03153558
17:25:19|0.03153628
17:25:20|0.03153628
17:25:20|0.03153628
17:25:22|0.03153628
17:25:23|0.03153628
17:25:24|0.03153628
17:25:25|0.03154775
17:25:25|0.03164038
17:25:27|0.03164038
17:25:28|0.0315738
17:25:29|0.0315738
17:25:30|0.03163308
17:25:31|0.03163308
17:25:32|0.03163308
17:25:33|0.03163308
17:25:33|0.03163308
17:25:35|0.03157542
17:25:36|0.03157542
17:25:37|0.03157542
17:25:38|0.03157542
17:25:38|0.03157542
17:25:40|0.03157556
17:25:41|0.03157556
17:25:41|0.03157556
17:25:43|0.03157556
17:25:44|0.03157556
17:25:45|0.03157556
17:25:45|0.03157556
17:25:47|0.03157556
17:25:48|0.03157556
17:25:50|0.03157556
17:25:51|0.03157556
17:25:51|0.03157556
17:25:53|0.03157556
17:25:54|0.03157359
17:25:54|0.03157359
17:25:56|0.03157359
17:25:56|0.03157359
17:25:57|0.03157359
17:25:58|0.03164038
17:26:00|0.03164038
17:26:01|0.03164033
17:26:03|0.03164033
17:26:03|0.03157759
17:26:05|0.03157759
17:26:06|0.03157759
17:26:07|0.03157759
17:26:08|0.03157759
17:26:10|0.03160791
17:26:11|0.03160791
17:26:12|0.03160791
17:26:13|0.03160791
17:26:14|0.03160791
17:26:15|0.03154317
17:26:16|0.03154317
17:26:17|0.03154317
17:26:18|0.03160765
17:26:19|0.03160765
17:26:20|0.03160769
17:26:22|0.03160769
17:26:23|0.03160769
17:26:24|0.03160769
17:26:25|0.03157652
17:26:26|0.03157652
17:26:27|0.03157652
17:26:28|0.03157652
17:26:29|0.03157652
17:26:30|0.03157652
17:26:31|0.03157652
17:26:32|0.03157725
17:26:33|0.03157725
17:26:34|0.03157725
17:26:35|0.03157725
17:26:36|0.03157725
17:26:37|0.03157568
17:26:38|0.03157568
17:26:39|0.03157568
17:26:40|0.03157568
17:26:41|0.03157568
17:26:42|0.03157694
17:26:43|0.03157694
17:26:44|0.03157694
17:26:45|0.03157725
17:26:46|0.03154402
17:26:47|0.03154402
17:26:48|0.03154402
17:26:49|0.03154402
17:26:50|0.03157694
17:26:51|0.03154634
17:26:52|0.03154634
17:26:53|0.03154634
17:26:54|0.03157694
17:26:56|0.03154684
17:26:56|0.03154684
17:26:58|0.03154684
17:26:59|0.03154684
17:27:00|0.03154684
17:27:00|0.03154684
17:27:01|0.03154684
17:27:03|0.03154354
17:27:04|0.03157682
17:27:05|0.03157682
17:27:06|0.03157682
17:27:06|0.03157682
17:27:07|0.03157681
17:27:09|0.03157682
17:27:10|0.03157682
17:27:11|0.03157682
17:27:12|0.03157682
17:27:13|0.03157682
17:27:14|0.03157682
17:27:15|0.03157682
17:27:16|0.03157682
17:27:17|0.03157682
17:27:18|0.03157682
17:27:19|0.03157682
17:27:20|0.03157682
17:27:21|0.03157682
17:27:22|0.03157682
17:27:23|0.03157682
17:27:24|0.03157656
17:27:25|0.03157656
17:27:26|0.03157656
17:27:27|0.03157656
17:27:28|0.03157656
17:27:29|0.03157656
17:27:30|0.03157656
17:27:31|0.03157656
17:27:32|0.03157656
17:27:33|0.03157656
17:27:34|0.03157656
17:27:35|0.03154395
17:27:36|0.03154395
17:27:37|0.03154397
17:27:38|0.03154397
17:27:39|0.031544
17:27:40|0.03154356
17:27:41|0.03154356
17:27:42|0.03154356
17:27:43|0.03157637
17:27:44|0.03157637
17:27:45|0.03157637
17:27:46|0.03157637
17:27:47|0.03157637
17:27:48|0.03157637
17:27:49|0.03157682
17:27:50|0.03157682
17:27:51|0.03157682
17:27:52|0.03157682
17:27:53|0.03157682
17:27:54|0.03155101
17:27:55|0.03155101
17:27:56|0.03155101
17:27:57|0.03155101
17:27:58|0.03155101
17:28:00|0.03155101
17:28:01|0.03155101
17:28:01|0.03155101
17:28:03|0.03155101
17:28:03|0.03155101
17:28:05|0.03155101
17:28:06|0.03155101
17:28:08|0.03155101
17:28:09|0.03155101
17:28:10|0.03155101
17:28:11|0.03154
17:28:12|0.03154
17:28:13|0.03155388
17:28:14|0.03155388
17:28:16|0.03155101
17:28:17|0.03155101
17:28:18|0.03155101
17:28:19|0.03155101
17:28:20|0.03155101
17:28:21|0.03155101
17:28:22|0.03155101
17:28:22|0.03155198
17:28:23|0.03155198
17:28:24|0.03155101
17:28:26|0.03155101
17:28:26|0.03155101
17:28:27|0.03155092
17:28:28|0.03155092
17:28:30|0.03155092
17:28:30|0.03155092
17:28:32|0.03155092
17:28:33|0.03155092
17:28:34|0.03155092
17:28:35|0.03155092
17:28:36|0.03155092
17:28:37|0.03151429
17:28:38|0.03151429
17:28:39|0.03151429
17:28:40|0.03151429
17:28:41|0.03151429
17:28:42|0.03151429
17:28:43|0.03154971
17:28:44|0.03154971
17:28:45|0.03154971
17:28:47|0.03154971
17:28:47|0.03155006
17:28:48|0.03155006
17:28:49|0.03155006
17:28:50|0.03155006
17:28:52|0.03163308
17:28:54|0.03163308
17:28:54|0.03163308
17:28:56|0.03163308
17:28:57|0.03162715
17:28:58|0.03162715
17:28:59|0.0316334
17:29:00|0.03157839
17:29:01|0.03157839
17:29:02|0.03157839
17:29:03|0.03157839
17:29:04|0.03157839
17:29:05|0.03157839
17:29:06|0.03157839
17:29:08|0.03157839
17:29:09|0.03157839
17:29:09|0.03157839
17:29:11|0.03157839
17:29:12|0.03157839
17:29:13|0.03157839
17:29:14|0.03157839
17:29:16|0.03157839
17:29:16|0.03157839
17:29:17|0.03157839
17:29:19|0.03157839
17:29:19|0.03157839
17:29:21|0.03157839
17:29:21|0.03157839
17:29:22|0.03157839
17:29:24|0.03157839
17:29:24|0.03157839
17:29:26|0.03157839
17:29:27|0.03157839
17:29:28|0.03158095
17:29:29|0.03158095
17:29:30|0.03158095
17:29:31|0.03158095
17:29:32|0.03158095
17:29:33|0.03158095
17:29:34|0.03158095
17:29:35|0.03158095
17:29:36|0.03158095
17:29:37|0.03158095
17:29:38|0.03158095
17:29:39|0.03158095
17:29:40|0.03158095
17:29:41|0.03158095
17:29:42|0.03158095
17:29:43|0.03158095
17:29:44|0.03158095
17:29:45|0.03158095
17:29:46|0.03158095
17:29:47|0.03158095
17:29:48|0.03155092
17:29:49|0.03155092
17:29:50|0.03155092
17:29:51|0.03155092
17:29:52|0.03154
17:29:54|0.03157463
17:29:55|0.03155092
17:29:57|0.03155092
17:29:57|0.03151546
17:29:59|0.03151546
17:29:59|0.03156164
17:30:00|0.03156164
17:30:02|0.03156164
17:30:03|0.03155092
17:30:05|0.03155092
17:30:06|0.03155092
17:30:08|0.03155093
17:30:09|0.03155093
17:30:09|0.03155092
17:30:11|0.03155092
17:30:12|0.03155092
17:30:12|0.03155092
17:30:14|0.03155092
17:30:15|0.03155092
17:30:15|0.03154881
17:30:17|0.03154881
17:30:18|0.03154881
17:30:19|0.03155092
17:30:20|0.03155092
17:30:21|0.03155092
17:30:22|0.03155092
17:30:23|0.03155092
17:30:24|0.03155092
17:30:25|0.03155092
17:30:26|0.03155092
17:30:27|0.03155092
17:30:28|0.03155093
17:30:29|0.03155093
17:30:30|0.03155093
17:30:31|0.03155093
17:30:32|0.03155093
17:30:33|0.03158089
17:30:34|0.03158089
17:30:35|0.03158089
17:30:36|0.03158089
17:30:37|0.03158089
17:30:38|0.03158089
17:30:39|0.03158086
17:30:40|0.03158086
17:30:41|0.03158086
17:30:42|0.03158086
17:30:43|0.03158074
17:30:44|0.03158074
17:30:45|0.03158074
17:30:46|0.03158074
17:30:47|0.03158074
17:30:48|0.03158074
17:30:49|0.03158074
17:30:50|0.03158074
17:30:51|0.03158074
17:30:52|0.03158074
17:30:53|0.03158074
17:30:54|0.03158074
17:30:56|0.03158074
17:30:57|0.03155099
17:30:58|0.03155099
17:30:59|0.03155099
17:31:00|0.03155099
17:31:01|0.03155099
17:31:03|0.03155099
17:31:04|0.03157824
17:31:06|0.03157824
17:31:07|0.03157824
17:31:08|0.03157824
17:31:09|0.03157824
17:31:10|0.03157824
17:31:11|0.03157824
17:31:12|0.03157824
17:31:13|0.03157768
17:31:14|0.03157768
17:31:15|0.03157768
17:31:17|0.03157768
17:31:17|0.03157768
17:31:19|0.03157768
17:31:19|0.03157768
17:31:21|0.03157768
17:31:21|0.03157768
17:31:22|0.03157766
17:31:24|0.03155
17:31:25|0.03157749
17:31:26|0.03157749
17:31:26|0.03157749
17:31:27|0.03157749
17:31:29|0.03157749
17:31:30|0.03157749
17:31:31|0.03157749
17:31:32|0.03157749
17:31:33|0.03157678
17:31:34|0.0315
17:31:35|0.03155002
17:31:36|0.03150002
17:31:37|0.03148346
17:31:38|0.03148346
17:31:39|0.03148346
17:31:40|0.031542
17:31:41|0.031542
17:31:42|0.031542
17:31:43|0.031542
17:31:44|0.031542
17:31:45|0.031542
17:31:46|0.031542
17:31:47|0.031542
17:31:48|0.031542
17:31:49|0.031542
17:31:50|0.031542
17:31:51|0.031542
17:31:52|0.031542
17:31:53|0.031542
17:31:54|0.031542
17:31:56|0.031542
17:31:56|0.031542
17:31:58|0.031542
17:31:59|0.031542
17:31:59|0.03148827
17:32:01|0.03148827
17:32:01|0.03148827
17:32:02|0.03148827
17:32:03|0.03148827
17:32:05|0.03148346
17:32:06|0.03148346
17:32:08|0.03148346
17:32:09|0.03148346
17:32:10|0.03148346
17:32:11|0.03148827
17:32:12|0.03148827
17:32:13|0.03148827
17:32:14|0.03148042
17:32:15|0.03148
17:32:17|0.03148
17:32:18|0.03148
17:32:19|0.03148
17:32:19|0.03148
17:32:20|0.03148
17:32:21|0.03148
17:32:23|0.03148
17:32:23|0.03148346
17:32:25|0.03148346
17:32:26|0.03152161
17:32:27|0.03152161
17:32:28|0.03152161
17:32:29|0.03152161
17:32:30|0.03152161
17:32:31|0.03152161
17:32:32|0.03152161
17:32:33|0.03152161
17:32:34|0.03147516
17:32:36|0.03147516
17:32:36|0.03147516
17:32:38|0.03147516
17:32:39|0.03147516
17:32:39|0.03147516
17:32:40|0.03147516
17:32:41|0.03147515
17:32:43|0.03144728
17:32:44|0.03144728
17:32:44|0.03147515
17:32:45|0.03147515
17:32:46|0.03147515
17:32:48|0.03147515
17:32:49|0.03147514
17:32:49|0.03147514
17:32:51|0.03147514
17:32:52|0.03151863
17:32:52|0.03151862
17:32:53|0.03151862
17:32:54|0.03151862
17:32:56|0.03151862
17:32:58|0.03151862
17:32:59|0.03151862
17:33:00|0.03151862
17:33:02|0.03151862
17:33:02|0.03151862
17:33:04|0.03151862
17:33:05|0.03146637
17:33:06|0.03146637
17:33:07|0.03146637
17:33:08|0.03151084
17:33:10|0.03151084
17:33:11|0.03145381
17:33:13|0.03145381
17:33:14|0.03145381
17:33:15|0.03145381
17:33:16|0.03145381
17:33:17|0.03149996
17:33:18|0.03149996
17:33:19|0.03149996
17:33:20|0.03149996
17:33:21|0.03149996
17:33:22|0.03149996
17:33:23|0.03145499
17:33:23|0.03145499
17:33:24|0.03149199
17:33:26|0.03149199
17:33:27|0.03149199
17:33:28|0.03149199
17:33:28|0.03149199
17:33:30|0.03149199
17:33:31|0.03149086
17:33:32|0.03149086
17:33:32|0.03149086
17:33:33|0.03149086
17:33:34|0.03144609
17:33:35|0.03144609
17:33:37|0.03144609
17:33:38|0.03144609
17:33:39|0.03144609
17:33:40|0.03144609
17:33:41|0.03144609
17:33:42|0.03144609
17:33:43|0.03144609
17:33:44|0.03144609
17:33:45|0.03144609
17:33:46|0.03144609
17:33:47|0.03144609
17:33:48|0.03144609
17:33:49|0.03144609
17:33:50|0.03144609
17:33:51|0.03144609
17:33:52|0.03144609
17:33:52|0.03144609
17:33:54|0.03144216
17:33:55|0.03144216
17:33:56|0.03144216
17:33:58|0.03144216
17:33:59|0.03140001
17:34:00|0.03140001
17:34:01|0.03140001
17:34:02|0.03140001
17:34:03|0.03140001
17:34:05|0.03140001
17:34:05|0.03137093
17:34:07|0.03137093
17:34:08|0.03137093
17:34:10|0.0313687
17:34:10|0.03137093
17:34:11|0.03137093
17:34:13|0.03137093
17:34:13|0.03137093
17:34:14|0.03137093
17:34:16|0.0313687
17:34:16|0.0313687
17:34:17|0.03141651
17:34:19|0.03141651
17:34:19|0.03141651
17:34:20|0.03141651
17:34:22|0.03141651
17:34:22|0.03141651
17:34:24|0.03136476
17:34:25|0.03136476
17:34:26|0.03136486
17:34:27|0.03136486
17:34:28|0.03136486
17:34:29|0.03136524
17:34:30|0.03136546
17:34:31|0.03136546
17:34:32|0.03136546
17:34:33|0.03136546
17:34:34|0.03136546
17:34:35|0.03140001
17:34:36|0.03140001
17:34:37|0.03140001
17:34:38|0.03140001
17:34:39|0.03140001
17:34:40|0.03140001
17:34:41|0.03140001
17:34:42|0.03140001
17:34:43|0.03140001
17:34:44|0.03140001
17:34:46|0.03140001
17:34:46|0.03140001
17:34:47|0.03140001
17:34:48|0.03140001
17:34:49|0.03140001
17:34:50|0.03140001
17:34:51|0.03140001
17:34:52|0.03135
17:34:54|0.03135
17:34:54|0.03135
17:34:55|0.03135
17:34:56|0.03135
17:34:57|0.03135
17:34:59|0.03135
17:35:00|0.03134001
17:35:02|0.03135
17:35:03|0.03135
17:35:04|0.03135
17:35:05|0.03134
17:35:06|0.03134
17:35:07|0.03134
17:35:08|0.03134
17:35:09|0.03134
17:35:10|0.03134
17:35:11|0.03133999
17:35:12|0.03133999
17:35:13|0.03133999
17:35:14|0.03133999
17:35:15|0.03133999
17:35:16|0.03133997
17:35:17|0.0313375
17:35:17|0.03133333
17:35:20|0.031325
17:35:20|0.03131467
17:35:21|0.03131467
17:35:22|0.03131467
17:35:23|0.03131467
17:35:24|0.03131467
17:35:25|0.03131467
17:35:26|0.03131467
17:35:27|0.03131467
17:35:28|0.03131467
17:35:29|0.03131467
17:35:31|0.03131467
17:35:32|0.03131467
17:35:33|0.03131467
17:35:34|0.03131467
17:35:35|0.03131467
17:35:36|0.03131467
17:35:37|0.03131467
17:35:38|0.03131467
17:35:39|0.03131467
17:35:40|0.03131467
17:35:41|0.031313
17:35:42|0.031313
17:35:43|0.0313001
17:35:44|0.0313001
17:35:45|0.0313001
17:35:46|0.0313
17:35:47|0.0313
17:35:48|0.0313
17:35:49|0.0313
17:35:50|0.0313
17:35:51|0.0313
17:35:52|0.0313
17:35:53|0.0313
17:35:54|0.03128609
17:35:55|0.03128609
17:35:56|0.03127847
17:35:57|0.0312861
17:35:58|0.0312861
17:36:00|0.0312
17:36:01|0.03128339
17:36:02|0.03128339
17:36:04|0.03128339
17:36:05|0.03127311
17:36:06|0.031229
17:36:07|0.031229
17:36:09|0.03127196
17:36:09|0.03127196
17:36:10|0.03127196
17:36:11|0.03127196
17:36:12|0.03127196
17:36:13|0.03126884
17:36:14|0.03126884
17:36:15|0.03126884
17:36:16|0.03126884
17:36:18|0.03133333
17:36:19|0.03133333
17:36:20|0.0313375
17:36:21|0.0313375
17:36:22|0.0313375
17:36:23|0.0313375
17:36:24|0.0313375
17:36:25|0.0313375
17:36:26|0.0313375
17:36:27|0.0313375
17:36:28|0.0313891
17:36:29|0.03140277
17:36:30|0.03140277
17:36:31|0.03140277
17:36:32|0.03140277
17:36:33|0.03142022
17:36:34|0.03142022
17:36:35|0.03140277
17:36:35|0.03140277
17:36:37|0.03140277
17:36:38|0.03140277
17:36:39|0.03140277
17:36:40|0.03140277
17:36:40|0.03140277
17:36:43|0.03140277
17:36:43|0.03140277
17:36:44|0.03140277
17:36:45|0.03140277
17:36:46|0.03140277
17:36:47|0.03140277
17:36:48|0.03140277
17:36:49|0.03140277
17:36:50|0.0314
17:36:51|0.0314
17:36:52|0.0314
17:36:53|0.0314
17:36:54|0.0314
17:36:55|0.0314
17:36:56|0.0314
17:36:57|0.03142
17:36:58|0.0313695
17:36:59|0.0313695
17:37:00|0.0313695
17:37:01|0.0313695
17:37:02|0.0313695
17:37:03|0.0313695
17:37:05|0.0313695
17:37:06|0.0313695
17:37:08|0.03138223
17:37:09|0.03138223
17:37:11|0.03138223
17:37:11|0.03138223
17:37:12|0.03143237
17:37:14|0.03144215
17:37:15|0.03144215
17:37:16|0.03145911
17:37:17|0.03145911
17:37:18|0.03145999
17:37:19|0.03145999
17:37:20|0.03145999
17:37:21|0.03145999
17:37:22|0.03145999
17:37:24|0.03145999
17:37:24|0.03145999
17:37:25|0.03145999
17:37:26|0.03144215
17:37:27|0.03144215
17:37:28|0.03142
17:37:29|0.03142
17:37:30|0.03142
17:37:31|0.031414
17:37:32|0.031414
17:37:33|0.03139473
17:37:34|0.03139473
17:37:35|0.03139473
17:37:36|0.03137527
17:37:37|0.03137527
17:37:38|0.03137527
17:37:39|0.03137527
17:37:40|0.03137527
17:37:41|0.03137527
17:37:42|0.03137527
17:37:44|0.03137527
17:37:45|0.03137527
17:37:46|0.03137527
17:37:46|0.03137527
17:37:48|0.03137527
17:37:48|0.03137527
17:37:50|0.03137527
17:37:51|0.03137527
17:37:52|0.03137527
17:37:53|0.03134132
17:37:53|0.03134132
17:37:55|0.03134132
17:37:56|0.03134132
17:37:57|0.03136919
17:37:57|0.03132738
17:37:58|0.03149618
17:37:59|0.03139977
17:38:02|0.03143984
17:38:02|0.031475
17:38:04|0.03147198
17:38:06|0.03147198
17:38:07|0.0314453
17:38:09|0.0314125
17:38:10|0.0314125
17:38:11|0.0314125
17:38:13|0.0314125
17:38:14|0.0314125
17:38:15|0.03140873
17:38:16|0.03140873
17:38:18|0.03140874
17:38:18|0.03140874
17:38:19|0.03140874
17:38:20|0.03140874
17:38:21|0.03140874
17:38:22|0.03142145
17:38:23|0.03142145
17:38:24|0.03147341
17:38:25|0.03147341
17:38:26|0.03149618
17:38:27|0.03151426
17:38:28|0.03150939
17:38:29|0.03150939
17:38:30|0.03150939
17:38:31|0.03150939
17:38:32|0.03150939
17:38:33|0.03150939
17:38:34|0.03150939
17:38:35|0.03153135
17:38:36|0.03153135
17:38:37|0.03153135
17:38:38|0.03153172
17:38:39|0.03153172
17:38:40|0.03153172
17:38:42|0.03153172
17:38:43|0.03153172
17:38:43|0.03152413
17:38:44|0.03151697
17:38:45|0.03151697
17:38:47|0.03151697
17:38:48|0.03151697
17:38:48|0.03151697
17:38:50|0.03151697
17:38:51|0.03151697
17:38:52|0.03151697
17:38:54|0.03151697
17:38:54|0.03152413
17:38:55|0.03152413
17:38:56|0.03152413
17:38:57|0.03147347
17:38:58|0.03147347
17:38:59|0.03147347
17:39:00|0.03147347
17:39:01|0.03147347
17:39:03|0.03153792
17:39:04|0.03153792
17:39:06|0.03153792
17:39:06|0.03153792
17:39:07|0.03153792
17:39:09|0.03153792
17:39:10|0.03153792
17:39:10|0.03153792
17:39:12|0.03147724
17:39:13|0.03147724
17:39:14|0.03147724
17:39:16|0.03146
17:39:16|0.03145001
17:39:17|0.03145001
17:39:18|0.03145
17:39:20|0.03145
17:39:21|0.03140414
17:39:22|0.03140414
17:39:23|0.03140414
17:39:24|0.03140414
17:39:25|0.03140414
17:39:25|0.03140414
17:39:28|0.03140414
17:39:28|0.03140414
17:39:29|0.03140414
17:39:30|0.03141261
17:39:31|0.03141261
17:39:32|0.03141261
17:39:33|0.03141261
17:39:34|0.03141261
17:39:35|0.03141261
17:39:36|0.03141261
17:39:37|0.03141261
17:39:38|0.03141261
17:39:39|0.03141261
17:39:40|0.0314037
17:39:41|0.0314037
17:39:42|0.0314037
17:39:43|0.0313625
17:39:44|0.03137039
17:39:45|0.03132657
17:39:46|0.03131467
17:39:47|0.03130864
17:39:48|0.03129909
17:39:50|0.03126894
17:39:50|0.03126894
17:39:52|0.03125643
17:39:53|0.03125643
17:39:54|0.03125643
17:39:55|0.03125643
17:39:56|0.03130154
17:39:57|0.03130154
17:39:58|0.03127671
17:39:59|0.03127671
17:39:59|0.03129997
17:40:01|0.03139123
17:40:02|0.03132045
17:40:04|0.03132045
17:40:05|0.03131752
17:40:06|0.03131752
17:40:07|0.03131752
17:40:09|0.03130537
17:40:09|0.03130537
17:40:11|0.03130537
17:40:12|0.03130537
17:40:14|0.0313395
17:40:14|0.0313395
17:40:15|0.0313395
17:40:16|0.03136008
17:40:18|0.03140277
17:40:19|0.03140277
17:40:20|0.03140277
17:40:21|0.03140277
17:40:22|0.0313646
17:40:23|0.0313646
17:40:24|0.0313646
17:40:25|0.03140277
17:40:26|0.03140277
17:40:27|0.03140277
17:40:28|0.031404
17:40:29|0.031404
17:40:30|0.031404
17:40:31|0.031404
17:40:32|0.031404
17:40:33|0.031404
17:40:34|0.031404
17:40:35|0.03135978
17:40:36|0.03135978
17:40:37|0.03135978
17:40:38|0.03135978
17:40:39|0.03135978
17:40:39|0.03135978
17:40:41|0.03135978
17:40:42|0.03135978
17:40:43|0.03135978
17:40:44|0.03137515
17:40:45|0.03137515
17:40:45|0.03137515
17:40:47|0.03137515
17:40:48|0.03135978
17:40:48|0.03135978
17:40:50|0.03135978
17:40:51|0.03135978
17:40:51|0.03135978
17:40:53|0.03135978
17:40:54|0.03135978
17:40:55|0.03145367
17:40:56|0.03145367
17:40:57|0.03145367
17:40:58|0.03145367
17:40:59|0.03145367
17:41:01|0.03145367
17:41:01|0.03149484
17:41:02|0.03149484
17:41:04|0.03149484
17:41:06|0.03143237
17:41:07|0.03145364
17:41:08|0.03145364
17:41:10|0.03145354
17:41:11|0.03145354
17:41:12|0.03145354
17:41:13|0.03145354
17:41:15|0.0314046
17:41:15|0.0314046
17:41:16|0.0314046
17:41:18|0.03138256
17:41:19|0.03138256
17:41:20|0.03138256
17:41:21|0.03138256
17:41:22|0.03138256
17:41:23|0.03138256
17:41:24|0.03138256
17:41:25|0.03143883
17:41:26|0.03143883
17:41:27|0.03143883
17:41:28|0.03143883
17:41:29|0.03143883
17:41:30|0.03143883
17:41:31|0.03143883
17:41:32|0.03145223
17:41:33|0.03145223
17:41:35|0.03145335
17:41:35|0.03145335
17:41:36|0.03145335
17:41:37|0.03145335
17:41:39|0.03143884
17:41:40|0.03143884
17:41:41|0.03143884
17:41:42|0.03145364
17:41:43|0.03145364
17:41:44|0.03145364
17:41:45|0.03145364
17:41:46|0.03145364
17:41:47|0.03139084
17:41:48|0.03139084
17:41:49|0.03139084
17:41:50|0.03139084
17:41:51|0.03139094
17:41:52|0.03139094
17:41:53|0.03139094
17:41:54|0.03139094
17:41:55|0.03139094
17:41:57|0.03145359
17:41:57|0.03145359
17:41:58|0.03145359
17:41:59|0.03145359
17:42:01|0.03145359
17:42:02|0.03139094
17:42:03|0.03139094
17:42:03|0.03139094
17:42:06|0.03139094
17:42:07|0.03139094
17:42:09|0.03139094
17:42:10|0.03139094
17:42:11|0.03139094
17:42:13|0.03139094
17:42:13|0.03139094
17:42:15|0.03140012
17:42:16|0.03140012
17:42:17|0.03140012
17:42:19|0.03140055
17:42:19|0.03140055
17:42:21|0.03139824
17:42:22|0.03139824
17:42:23|0.03139824
17:42:24|0.03139824
17:42:25|0.03139824
17:42:26|0.03139824
17:42:27|0.03139824
17:42:28|0.03139824
17:42:28|0.03139824
17:42:30|0.03139824
17:42:31|0.03139824
17:42:32|0.03139824
17:42:32|0.03139824
17:42:34|0.03139824
17:42:35|0.03139824
17:42:36|0.03139824
17:42:36|0.03139824
17:42:38|0.03139824
17:42:38|0.03139824
17:42:40|0.03139824
17:42:40|0.03139824
17:42:42|0.03139824
17:42:43|0.03139824
17:42:44|0.03139824
17:42:45|0.03139824
17:42:46|0.03144738
17:42:46|0.03144738
17:42:48|0.03144732
17:42:49|0.03144732
17:42:49|0.03144732
17:42:51|0.03144732
17:42:52|0.03145364
17:42:53|0.03145364
17:42:53|0.03145364
17:42:55|0.03145364
17:42:56|0.03145364
17:42:57|0.03145361
17:42:57|0.03145361
17:42:59|0.03145361
17:42:59|0.03145361
17:43:01|0.03145361
17:43:02|0.03145361
17:43:03|0.03145361
17:43:05|0.03145359
17:43:06|0.03145359
17:43:08|0.03145359
17:43:08|0.03145359
17:43:10|0.03145359
17:43:11|0.03145359
17:43:12|0.03145361
17:43:13|0.03145364
17:43:15|0.03145364
17:43:15|0.03145364
17:43:16|0.03145364
17:43:17|0.03145364
17:43:18|0.03145364
17:43:19|0.03145364
17:43:20|0.03145364
17:43:21|0.03145364
17:43:22|0.03145364
17:43:23|0.03145359
17:43:24|0.03145359
17:43:25|0.03145359
17:43:26|0.03139983
17:43:27|0.03139983
17:43:28|0.03139983
17:43:29|0.03139983
17:43:30|0.03139983
17:43:32|0.03139983
17:43:33|0.03139983
17:43:34|0.03139983
17:43:35|0.03139983
17:43:35|0.03139983
17:43:36|0.03140182
17:43:38|0.03140182
17:43:38|0.03140182
17:43:40|0.03140182
17:43:41|0.03140182
17:43:43|0.03140182
17:43:43|0.03145331
17:43:44|0.03145364
17:43:46|0.03145364
17:43:47|0.03145364
17:43:48|0.03145364
17:43:49|0.03145364
17:43:50|0.03145364
17:43:51|0.03145364
17:43:52|0.03145364
17:43:54|0.03145364
17:43:54|0.03145364
17:43:55|0.03145364
17:43:56|0.03145364
17:43:57|0.03145364
17:43:58|0.03145364
17:43:59|0.03145364
17:44:00|0.03145364
17:44:02|0.03145364
17:44:03|0.03145363
17:44:03|0.03145363
17:44:04|0.03145363
17:44:06|0.03145363
17:44:08|0.03145363
17:44:09|0.03145363
17:44:10|0.03145363
17:44:11|0.03145363
17:44:12|0.03145363
17:44:14|0.03145363
17:44:14|0.03145363
17:44:15|0.03140516
17:44:16|0.03140516
17:44:17|0.03140516
17:44:18|0.03140516
17:44:19|0.03140516
17:44:20|0.03140547
17:44:22|0.03140547
17:44:23|0.03140547
17:44:24|0.03140547
17:44:26|0.03140547
17:44:26|0.03140547
17:44:27|0.03140547
17:44:29|0.03140547
17:44:29|0.03140547
17:44:31|0.03140547
17:44:32|0.03140547
17:44:32|0.03140547
17:44:34|0.03140547
17:44:35|0.03140547
17:44:35|0.03140547
17:44:37|0.03140547
17:44:38|0.03140547
17:44:39|0.03140664
17:44:40|0.03140664
17:44:41|0.03140664
17:44:41|0.03140664
17:44:43|0.03143973
17:44:44|0.03143973
17:44:45|0.03143973
17:44:46|0.03143973
17:44:48|0.03143973
17:44:48|0.03145
17:44:49|0.03145
17:44:50|0.03145
17:44:51|0.03145
17:44:52|0.03144902
17:44:53|0.03144902
17:44:54|0.03144902
17:44:55|0.03144262
17:44:56|0.03144262
17:44:57|0.03144262
17:44:58|0.03144262
17:44:59|0.03144262
17:45:00|0.03144262
17:45:01|0.03144262
17:45:02|0.03144262
17:45:03|0.03144262
17:45:04|0.03144262
17:45:05|0.03144902
17:45:06|0.03144902
17:45:08|0.03144902
17:45:10|0.03144902
17:45:11|0.03144902
17:45:12|0.03144902
17:45:13|0.03144261
17:45:14|0.03144261
17:45:16|0.031405
17:45:16|0.031405
17:45:17|0.031405
17:45:18|0.031405
17:45:19|0.031405
17:45:20|0.031405
17:45:21|0.031405
17:45:23|0.031405
17:45:24|0.031405
17:45:25|0.031405
17:45:26|0.031405
17:45:27|0.031405
17:45:28|0.031405
17:45:28|0.031405
17:45:31|0.03144259
17:45:31|0.03140578
17:45:32|0.03140578
17:45:33|0.03140578
17:45:34|0.03140578
17:45:35|0.03140578
17:45:36|0.03140578
17:45:37|0.03140578
17:45:38|0.03140578
17:45:39|0.03140578
17:45:40|0.03140578
17:45:41|0.03140578
17:45:42|0.03140578
17:45:43|0.03140578
17:45:44|0.03140578
17:45:45|0.03140578
17:45:46|0.03140578
17:45:47|0.03140578
17:45:49|0.03140578
17:45:49|0.03140578
17:45:50|0.03140578
17:45:51|0.03140578
17:45:52|0.03140578
17:45:54|0.031405
17:45:55|0.031405
17:45:56|0.03144262
17:45:57|0.03144262
17:45:57|0.03144262
17:45:59|0.03144262
17:45:59|0.03144262
17:46:01|0.03144262
17:46:01|0.03144262
17:46:03|0.03144262
17:46:04|0.03144262
17:46:05|0.03144262
17:46:06|0.03140633
17:46:07|0.03140633
17:46:08|0.0314058
17:46:10|0.03140582
17:46:11|0.03140582
17:46:13|0.03140582
17:46:13|0.03140582
17:46:15|0.03141003
17:46:16|0.03141003
17:46:17|0.03141003
17:46:19|0.03141003
17:46:20|0.03141003
17:46:21|0.03141003
17:46:22|0.03141003
17:46:23|0.03141003
17:46:25|0.03141003
17:46:25|0.03144205
17:46:26|0.03141011
17:46:27|0.03141011
17:46:28|0.03141011
17:46:29|0.03140582
17:46:30|0.03140582
17:46:31|0.03141011
17:46:32|0.03141011
17:46:33|0.03141011
17:46:34|0.03140578
17:46:35|0.03140578
17:46:36|0.03140578
17:46:37|0.03140578
17:46:38|0.03140578
17:46:40|0.03140578
17:46:41|0.03140578
17:46:42|0.03140578
17:46:43|0.03140578
17:46:43|0.03140578
17:46:44|0.03140578
17:46:46|0.03140578
17:46:46|0.03140578
17:46:48|0.03140578
17:46:49|0.03140578
17:46:51|0.0313825
17:46:51|0.03134001
17:46:52|0.031325
17:46:53|0.03131485
17:46:54|0.03130864
17:46:55|0.03130515
17:46:56|0.03130515
17:46:57|0.03130515
17:46:58|0.0313
17:46:59|0.0313
17:47:00|0.0313
17:47:01|0.0313
17:47:02|0.03128
17:47:03|0.03128
17:47:04|0.03128
17:47:06|0.03128
17:47:07|0.03128
17:47:08|0.03128
17:47:09|0.03127501
17:47:11|0.03127501
17:47:12|0.03127501
17:47:14|0.031275
17:47:15|0.03127501
17:47:16|0.03127501
17:47:17|0.03127501
17:47:18|0.03127501
17:47:20|0.03126897
17:47:20|0.03126897
17:47:22|0.03126094
17:47:22|0.03126094
17:47:23|0.03126094
17:47:26|0.03126094
17:47:26|0.0312
17:47:27|0.03121931
17:47:28|0.03121931
17:47:30|0.03121931
17:47:31|0.03124337
17:47:32|0.03124337
17:47:33|0.03119446
17:47:34|0.03119446
17:47:35|0.03119446
17:47:36|0.03119446
17:47:36|0.0312427
17:47:38|0.0312427
17:47:39|0.0312427
17:47:40|0.0312427
17:47:41|0.03119475
17:47:42|0.03119475
17:47:43|0.03119475
17:47:44|0.03119475
17:47:44|0.03119537
17:47:46|0.03119537
17:47:47|0.03124337
17:47:48|0.03124337
17:47:49|0.03125586
17:47:49|0.03125586
17:47:50|0.03128156
17:47:52|0.03128156
17:47:53|0.03128156
17:47:54|0.03128156
17:47:54|0.0312
17:47:56|0.0312
17:47:57|0.0312
17:47:59|0.0312
17:47:59|0.0312
17:48:00|0.0312
17:48:01|0.03118411
17:48:02|0.03118785
17:48:03|0.03118785
17:48:04|0.03118785
17:48:05|0.03122933
17:48:06|0.03122933
17:48:07|0.03122933
17:48:08|0.03110002
17:48:09|0.03122474
17:48:11|0.03124108
17:48:11|0.03124108
17:48:12|0.03126666
17:48:14|0.03124626
17:48:16|0.03127726
17:48:17|0.03127726
17:48:19|0.03127726
17:48:19|0.03127726
17:48:20|0.03133247
17:48:21|0.03133247
17:48:22|0.03133247
17:48:23|0.03133247
17:48:24|0.03133247
17:48:25|0.03133247
17:48:26|0.03133247
17:48:27|0.03133247
17:48:28|0.03133247
17:48:29|0.03133247
17:48:30|0.03129239
17:48:31|0.03129239
17:48:32|0.03129239
17:48:33|0.03133242
17:48:34|0.03129659
17:48:35|0.03129659
17:48:36|0.03129659
17:48:37|0.03129659
17:48:38|0.03129659
17:48:39|0.03129659
17:48:40|0.03129659
17:48:41|0.03129659
17:48:42|0.03129659
17:48:43|0.03129656
17:48:44|0.03129656
17:48:45|0.03129656
17:48:46|0.03125616
17:48:47|0.03125616
17:48:48|0.03125616
17:48:49|0.03125616
17:48:50|0.03125616
17:48:51|0.03125616
17:48:52|0.03125616
17:48:53|0.03125616
17:48:54|0.03125616
17:48:55|0.03125787
17:48:56|0.03125787
17:48:57|0.03125787
17:48:58|0.03125787
17:48:59|0.03121626
17:49:00|0.03121626
17:49:01|0.03121626
17:49:02|0.03129457
17:49:03|0.0312673
17:49:04|0.03121626
17:49:05|0.03121626
17:49:06|0.03121626
17:49:07|0.03125787
17:49:08|0.03125787
17:49:09|0.03125787
17:49:10|0.031214
17:49:12|0.031214
17:49:14|0.03117232
17:49:14|0.03115119
17:49:15|0.03115119
17:49:17|0.03115119
17:49:19|0.03115026
17:49:19|0.03115855
17:49:20|0.03117936
17:49:21|0.031145
17:49:22|0.03110001
17:49:23|0.0311615
17:49:24|0.0311615
17:49:25|0.03110001
17:49:27|0.03109578
17:49:28|0.03109578
17:49:29|0.03109578
17:49:29|0.0311
17:49:31|0.0311
17:49:32|0.03109578
17:49:33|0.03109578
17:49:33|0.03109578
17:49:35|0.03100799
17:49:36|0.03104908
17:49:37|0.03100566
17:49:38|0.03100002
17:49:38|0.03104492
17:49:40|0.03104492
17:49:41|0.03104492
17:49:42|0.03104492
17:49:43|0.03104492
17:49:44|0.03104492
17:49:45|0.03104492
17:49:46|0.03104468
17:49:47|0.03113333
17:49:48|0.031175
17:49:50|0.0311969
17:49:50|0.03124188
17:49:51|0.03126171
17:49:52|0.03119026
17:49:53|0.03119026
17:49:54|0.03119026
17:49:55|0.03117844
17:49:56|0.03117844
17:49:57|0.03117844
17:49:58|0.03117844
17:49:59|0.03117844
17:50:00|0.03117844
17:50:02|0.03117844
17:50:02|0.03114
17:50:05|0.03104492
17:50:05|0.03111484
17:50:06|0.03111482
17:50:07|0.03111482
17:50:08|0.03110753
17:50:10|0.03104347
17:50:11|0.03109608
17:50:12|0.03103236
17:50:14|0.03103236
17:50:15|0.03103228
17:50:16|0.03103228
17:50:17|0.03109268
17:50:18|0.03109268
17:50:19|0.03103248
17:50:20|0.03103248
17:50:22|0.03108899
17:50:23|0.03108899
17:50:24|0.03108899
17:50:24|0.03108899
17:50:25|0.03108899
17:50:27|0.03101727
17:50:28|0.03101727
17:50:29|0.03106049
17:50:30|0.03096793
17:50:31|0.03096793
17:50:33|0.03096169
17:50:33|0.03096169
17:50:34|0.03096169
17:50:35|0.03097807
17:50:36|0.03096169
17:50:37|0.03100034
17:50:38|0.03100034
17:50:39|0.03100034
17:50:40|0.0310184
17:50:42|0.0310184
17:50:42|0.0310184
17:50:45|0.03097807
17:50:45|0.03097807
17:50:46|0.03097807
17:50:47|0.03099288
17:50:48|0.03099288
17:50:49|0.03099288
17:50:50|0.03099288
17:50:51|0.03095811
17:50:52|0.03091425
17:50:53|0.03091425
17:50:54|0.03091425
17:50:55|0.03091425
17:50:56|0.03098115
17:50:57|0.03096511
17:50:59|0.03096511
17:51:00|0.03093078
17:51:01|0.03098915
17:51:02|0.03098915
17:51:03|0.03098915
17:51:03|0.03095525
17:51:05|0.03095525
17:51:06|0.03095525
17:51:07|0.03095522
17:51:08|0.03095522
17:51:09|0.03095522
17:51:10|0.03095522
17:51:11|0.03099288
17:51:12|0.03100034
17:51:13|0.03100034
17:51:15|0.03099557
17:51:15|0.03099557
17:51:17|0.03099557
17:51:19|0.0309936
17:51:19|0.03100492
17:51:21|0.03100492
17:51:22|0.03100492
17:51:23|0.03100492
17:51:24|0.03101533
17:51:26|0.03102796
17:51:26|0.03105485
17:51:27|0.03105485
17:51:29|0.03105485
17:51:29|0.03105485
17:51:31|0.03105485
17:51:31|0.03105485
17:51:33|0.03105485
17:51:34|0.03105485
17:51:36|0.03101533
17:51:36|0.03101533
17:51:37|0.03101533
17:51:38|0.03101533
17:51:39|0.03101533
17:51:40|0.03101533
17:51:41|0.03101533
17:51:42|0.03101533
17:51:43|0.03101533
17:51:44|0.03101533
17:51:45|0.03101533
17:51:46|0.03101533
17:51:47|0.03101533
17:51:48|0.03101533
17:51:49|0.03101533
17:51:50|0.03105769
17:51:51|0.03101534
17:51:52|0.03101533
17:51:53|0.03103734
17:51:54|0.03103734
17:51:56|0.031
17:51:56|0.031
17:51:57|0.031
17:51:59|0.031047
17:52:00|0.031047
17:52:00|0.03095811
17:52:02|0.03095811
17:52:03|0.03100001
17:52:03|0.03095453
17:52:06|0.03099974
17:52:06|0.03099974
17:52:07|0.03099974
17:52:08|0.03099974
17:52:09|0.03102453
17:52:11|0.03105224
17:52:12|0.03105225
17:52:14|0.03100567
17:52:15|0.03100567
17:52:16|0.03105224
17:52:18|0.03105768
17:52:18|0.03105768
17:52:20|0.03105768
17:52:22|0.03105768
17:52:23|0.03105768
17:52:24|0.03102993
17:52:25|0.03102993
17:52:26|0.03102993
17:52:27|0.03102993
17:52:29|0.03102993
17:52:30|0.03098934
17:52:31|0.03098934
17:52:32|0.03098934
17:52:33|0.03098934
17:52:33|0.03098934
17:52:34|0.03098934
17:52:36|0.0309892
17:52:37|0.0309892
17:52:38|0.0309892
17:52:39|0.03098463
17:52:40|0.03098463
17:52:42|0.03098463
17:52:43|0.03098463
17:52:44|0.03093667
17:52:45|0.03093667
17:52:46|0.03093667
17:52:47|0.03099741
17:52:48|0.030999
17:52:49|0.03092842
17:52:50|0.03092842
17:52:51|0.03092842
17:52:52|0.03092842
17:52:53|0.03099716
17:52:54|0.03098464
17:52:55|0.03099997
17:52:56|0.03099997
17:52:57|0.03101891
17:52:58|0.03101891
17:52:59|0.03101891
17:53:00|0.03101891
17:53:01|0.03101891
17:53:02|0.03101891
17:53:03|0.031025
17:53:04|0.031025
17:53:05|0.031025
17:53:06|0.03106772
17:53:08|0.03106772
17:53:08|0.03107347
17:53:09|0.03104325
17:53:10|0.03104325
17:53:11|0.03104325
17:53:12|0.03104325
17:53:13|0.03106772
17:53:14|0.03106772
17:53:16|0.03106772
17:53:18|0.0310388
17:53:19|0.03104325
17:53:20|0.03104646
17:53:22|0.03108966
17:53:22|0.03108966
17:53:23|0.03108966
17:53:24|0.03108966
17:53:25|0.03108966
17:53:26|0.03108971
17:53:27|0.03104753
17:53:28|0.03111528
17:53:29|0.03113333
17:53:30|0.03113333
17:53:31|0.03113244
17:53:32|0.03116002
17:53:33|0.03116002
17:53:35|0.0311658
17:53:35|0.03117142
17:53:37|0.0311875
17:53:38|0.0312
17:53:39|0.0312
17:53:40|0.0312
17:53:41|0.0312
17:53:42|0.0312
17:53:43|0.0312
17:53:43|0.0312
17:53:45|0.0312
17:53:46|0.0312
17:53:47|0.0312
17:53:49|0.0312
17:53:49|0.0312
17:53:50|0.0312
17:53:51|0.0312
17:53:52|0.03119999
17:53:53|0.03119999
17:53:54|0.03119908
17:53:55|0.03119908
17:53:56|0.03119908
17:53:57|0.03119908
17:53:58|0.03119908
17:53:59|0.03119908
17:54:00|0.031199
17:54:01|0.031199
17:54:02|0.0312
17:54:03|0.031199
17:54:04|0.031199
17:54:05|0.031199
17:54:06|0.031199
17:54:07|0.031199
17:54:08|0.03115106
17:54:09|0.03115106
17:54:10|0.031199
17:54:12|0.03120125
17:54:13|0.03120125
17:54:14|0.03120125
17:54:15|0.03120125
17:54:16|0.03120125
17:54:18|0.03120125
17:54:19|0.03116345
17:54:20|0.03119887
17:54:22|0.03119887
17:54:23|0.03119889
17:54:24|0.03119889
17:54:25|0.03119889
17:54:26|0.03121446
17:54:27|0.03121446
17:54:28|0.03121446
17:54:30|0.03121446
17:54:31|0.03121446
17:54:32|0.03121446
17:54:33|0.03124659
17:54:34|0.03124659
17:54:35|0.03124659
17:54:36|0.03124659
17:54:37|0.03124659
17:54:38|0.03124659
17:54:39|0.03124659
17:54:40|0.03124659
17:54:42|0.03124659
17:54:42|0.03124659
17:54:43|0.03124659
17:54:44|0.03124659
17:54:45|0.03124659
17:54:46|0.03124659
17:54:47|0.03124658
17:54:48|0.03124658
17:54:49|0.03124658
17:54:50|0.03124658
17:54:51|0.03119759
17:54:52|0.03119759
17:54:54|0.03124658
17:54:54|0.03124658
17:54:55|0.03124658
17:54:56|0.03124658
17:54:57|0.03124658
17:54:58|0.03124658
17:55:00|0.03124658
17:55:02|0.03124658
17:55:02|0.03124658
17:55:04|0.03124658
17:55:05|0.03119582
17:55:06|0.03119582
17:55:07|0.03119599
17:55:08|0.03119599
17:55:09|0.03119599
17:55:09|0.03124634
17:55:10|0.03124631
17:55:12|0.03120003
17:55:13|0.03120003
17:55:14|0.03120003
17:55:15|0.03120003
17:55:16|0.03120003
17:55:17|0.03120003
17:55:18|0.03120003
17:55:19|0.03120003
17:55:20|0.03120001
17:55:22|0.03120001
17:55:23|0.03120001
17:55:24|0.03120001
17:55:25|0.03120003
17:55:26|0.03120003
17:55:27|0.03120003
17:55:28|0.03120003
17:55:30|0.03120003
17:55:31|0.03113125
17:55:32|0.03113125
17:55:33|0.03118697
17:55:35|0.03112685
17:55:36|0.03112685
17:55:37|0.03116624
17:55:38|0.03116624
17:55:40|0.03112691
17:55:40|0.03112691
17:55:41|0.03112691
17:55:43|0.03112691
17:55:43|0.03112691
17:55:44|0.03112691
17:55:45|0.03112691
17:55:46|0.03112691
17:55:48|0.03112691
17:55:49|0.03112691
17:55:50|0.03112691
17:55:51|0.03112691
17:55:52|0.03112691
17:55:53|0.03112691
17:55:54|0.03112691
17:55:55|0.03112691
17:55:56|0.03112691
17:55:57|0.03112691
17:55:58|0.03112691
17:55:59|0.03112691
17:56:00|0.03112691
17:56:01|0.03112693
17:56:02|0.03112693
17:56:03|0.03112693
17:56:05|0.03112693
17:56:06|0.03112693
17:56:07|0.03112693
17:56:08|0.03117094
17:56:09|0.03117094
17:56:10|0.0311125
17:56:11|0.0311125
17:56:12|0.0311125
17:56:13|0.0311125
17:56:14|0.0311125
17:56:15|0.0311125
17:56:16|0.0311125
17:56:18|0.03110001
17:56:19|0.0310875
17:56:21|0.0310875
17:56:22|0.0310875
17:56:23|0.0310875
17:56:24|0.03107502
17:56:25|0.03105
17:56:26|0.03105
17:56:27|0.03105
17:56:28|0.03105
17:56:29|0.03105
17:56:30|0.03102796
17:56:31|0.0310293
17:56:32|0.0310293
17:56:33|0.0310293
17:56:34|0.0310631
17:56:36|0.0310631
17:56:37|0.0310631
17:56:38|0.0310631
17:56:39|0.0310603
17:56:39|0.0310603
17:56:40|0.03106186
17:56:41|0.03106186
17:56:43|0.03106186
17:56:44|0.03106186
17:56:45|0.03106186
17:56:46|0.03106186
17:56:47|0.03106883
17:56:48|0.03106883
17:56:49|0.03102502
17:56:50|0.03102503
17:56:51|0.03102503
17:56:52|0.03102503
17:56:53|0.03102503
17:56:54|0.03102503
17:56:55|0.03102503
17:56:56|0.03102503
17:56:57|0.03102503
17:56:58|0.03102504
17:57:00|0.03102504
17:57:01|0.03102504
17:57:02|0.03102504
17:57:02|0.03102504
17:57:03|0.03102504
17:57:05|0.03102504
17:57:06|0.03102504
17:57:07|0.03102504
17:57:08|0.03102504
17:57:09|0.031
17:57:10|0.031
17:57:11|0.031
17:57:12|0.031
17:57:13|0.03099583
17:57:14|0.03099583
17:57:15|0.03099583
17:57:16|0.03099583
17:57:17|0.03099583
17:57:18|0.03099583
17:57:19|0.0309875
17:57:21|0.03099583
17:57:22|0.03099583
17:57:24|0.03099583
17:57:25|0.03099583
17:57:26|0.03102684
17:57:27|0.03102684
17:57:28|0.0310463
17:57:29|0.0310463
17:57:30|0.03104809
17:57:31|0.0311
17:57:32|0.0311
17:57:33|0.0311
17:57:34|0.0311
17:57:35|0.0311
17:57:36|0.03101913
17:57:37|0.03101913
17:57:38|0.03101913
17:57:40|0.03104627
17:57:41|0.03104627
17:57:42|0.0310463
17:57:43|0.0310463
17:57:43|0.0310463
17:57:45|0.0310463
17:57:45|0.0310463
17:57:47|0.0310463
17:57:48|0.0310463
17:57:48|0.0310463
17:57:50|0.0310463
17:57:52|0.0310463
17:57:52|0.0310463
17:57:53|0.0310463
17:57:54|0.031067
17:57:56|0.031067
17:57:57|0.03107512
17:57:58|0.03107512
17:57:59|0.03107512
17:58:00|0.03107512
17:58:01|0.03107512
17:58:03|0.03112097
17:58:03|0.03112097
17:58:04|0.03112097
17:58:06|0.03112097
17:58:07|0.03112097
17:58:08|0.03112097
17:58:08|0.03112097
17:58:09|0.03112097
17:58:11|0.03112097
17:58:11|0.03112521
17:58:12|0.03112521
17:58:14|0.03112521
17:58:14|0.03112097
17:58:15|0.0311375
17:58:17|0.0311375
17:58:17|0.0311375
17:58:18|0.0311375
17:58:19|0.0311375
17:58:20|0.0311375
17:58:21|0.0311375
17:58:23|0.0311375
17:58:24|0.0311375
17:58:24|0.0311375
17:58:25|0.0311375
17:58:27|0.0311375
17:58:28|0.0311375
17:58:29|0.0311375
17:58:30|0.0311375
17:58:31|0.0311375
17:58:32|0.0311375
17:58:33|0.0311375
17:58:34|0.0311375
17:58:35|0.0311375
17:58:36|0.0311375
17:58:37|0.03114024
17:58:38|0.03114024
17:58:39|0.03112548
17:58:40|0.03112548
17:58:42|0.03112548
17:58:42|0.03112548
17:58:43|0.03112548
17:58:45|0.03112548
17:58:46|0.03112548
17:58:47|0.03112548
17:58:48|0.03112548
17:58:49|0.03112548
17:58:50|0.03112598
17:58:51|0.03112598
17:58:52|0.03112598
17:58:53|0.03112598
17:58:54|0.03112598
17:58:55|0.03112574
17:58:56|0.03112548
17:58:57|0.03112509
17:58:58|0.03112509
17:58:59|0.03112509
17:59:00|0.03112509
17:59:01|0.03112509
17:59:02|0.03112509
17:59:03|0.03112521
17:59:05|0.03112521
17:59:05|0.03114862
17:59:06|0.03112509
17:59:07|0.03112509
17:59:09|0.03106798
17:59:10|0.03106798
17:59:12|0.03106798
17:59:13|0.03106798
17:59:13|0.03106798
17:59:14|0.03106798
17:59:15|0.03106798
17:59:16|0.031067
17:59:17|0.031067
17:59:18|0.03109983
17:59:19|0.03109983
17:59:20|0.03109983
17:59:22|0.031067
17:59:24|0.031067
17:59:25|0.031067
17:59:27|0.031067
17:59:28|0.031067
17:59:29|0.03112162
17:59:30|0.03112162
17:59:31|0.03112162
17:59:32|0.03112162
17:59:33|0.03112162
17:59:34|0.03112162
17:59:35|0.03112162
17:59:36|0.03109984
17:59:37|0.03109979
17:59:38|0.03109979
17:59:39|0.03109979
17:59:40|0.03109979
17:59:41|0.03109979
17:59:43|0.03109979
17:59:44|0.03109979
17:59:44|0.03109979
17:59:46|0.03109979
17:59:46|0.03109979
17:59:47|0.03109979
17:59:49|0.03109954
17:59:50|0.03109954
17:59:51|0.03109954
17:59:52|0.03109984
17:59:53|0.03109979
17:59:54|0.03109979
17:59:55|0.03109979
17:59:56|0.03109979
17:59:57|0.03109979
17:59:58|0.03104627
17:59:59|0.03102796
18:00:00|0.03109983
18:00:01|0.03109983
18:00:02|0.03109983
18:00:03|0.03109983
18:00:04|0.03109983
18:00:06|0.031025
18:00:07|0.03106821
18:00:08|0.03106821
18:00:10|0.03106821
18:00:11|0.03099583
18:00:12|0.03099583
18:00:13|0.03099583
18:00:14|0.03099583
18:00:15|0.0310219
18:00:16|0.0310219
18:00:18|0.0310219
18:00:18|0.03103112
18:00:19|0.03103112
18:00:20|0.03103112
18:00:22|0.03103112
18:00:23|0.03098932
18:00:25|0.03098932
18:00:26|0.03098932
18:00:27|0.03098932
18:00:29|0.0310219
18:00:30|0.0310219
18:00:31|0.0310219
18:00:32|0.0310219
18:00:33|0.0310219
18:00:34|0.0310219
18:00:34|0.0310219
18:00:36|0.0309875
18:00:36|0.03098
18:00:38|0.03098
18:00:38|0.03097503
18:00:40|0.03097503
18:00:40|0.03097509
18:00:42|0.0310306
18:00:42|0.03106352
18:00:44|0.0311125
18:00:44|0.03115
18:00:45|0.03114405
18:00:46|0.03114405
18:00:47|0.03114405
18:00:48|0.03114405
18:00:50|0.03107804
18:00:50|0.03107804
18:00:52|0.03107804
18:00:52|0.03112833
18:00:53|0.03112832
18:00:55|0.03108826
18:00:56|0.03106514
18:00:57|0.03106514
18:00:59|0.03106887
18:01:00|0.03106887
18:01:01|0.03106887
18:01:02|0.03106887
18:01:03|0.03106887
18:01:04|0.03106887
18:01:05|0.03109487
18:01:06|0.03109487
18:01:07|0.03109487
18:01:08|0.03109482
18:01:09|0.03109482
18:01:10|0.03109488
18:01:12|0.03109488
18:01:13|0.03109488
18:01:14|0.03109488
18:01:15|0.03109489
18:01:16|0.03109489
18:01:17|0.03109489
18:01:18|0.03109489
18:01:19|0.03109489
18:01:20|0.03109489
18:01:21|0.03109489
18:01:22|0.03114092
18:01:23|0.03114092
18:01:25|0.03114092
18:01:26|0.03115264
18:01:27|0.03115264
18:01:28|0.0312
18:01:30|0.03115523
18:01:30|0.03115523
18:01:32|0.03113996
18:01:33|0.03116251
18:01:34|0.03117711
18:01:35|0.03118825
18:01:36|0.03115345
18:01:37|0.031145
18:01:38|0.03114896
18:01:39|0.03114896
18:01:40|0.03114896
18:01:41|0.03114896
18:01:43|0.0311492
18:01:44|0.0311492
18:01:44|0.0311492
18:01:46|0.0311492
18:01:46|0.0311492
18:01:48|0.03117112
18:01:48|0.03117112
18:01:50|0.03117112
18:01:51|0.03117112
18:01:52|0.03117112
18:01:53|0.03117112
18:01:53|0.03117112
18:01:54|0.03114906
18:01:55|0.03114906
18:01:56|0.03114906
18:01:58|0.03112684
18:01:59|0.03112684
18:01:59|0.03112684
18:02:00|0.0311269
18:02:01|0.03117074
18:02:03|0.03117074
18:02:03|0.03117074
18:02:05|0.03117074
18:02:05|0.03117074
18:02:07|0.03118327
18:02:08|0.03118327
18:02:08|0.03122997
18:02:10|0.0312181
18:02:11|0.0312181
18:02:12|0.0312181
18:02:13|0.0312181
18:02:14|0.0312181
18:02:15|0.03124896
18:02:16|0.03128119
18:02:17|0.03126019
18:02:18|0.03126019
18:02:19|0.03126019
18:02:20|0.03126019
18:02:21|0.03126019
18:02:22|0.03125
18:02:23|0.03128569
18:02:25|0.03128569
18:02:26|0.03128569
18:02:27|0.03128549
18:02:28|0.03128549
18:02:30|0.03128549
18:02:31|0.03128549
18:02:32|0.03128549
18:02:32|0.03128549
18:02:34|0.03128557
18:02:35|0.0313
18:02:36|0.0313
18:02:36|0.03132729
18:02:38|0.03130041
18:02:39|0.03133683
18:02:40|0.03134
18:02:41|0.03134
18:02:42|0.03134
18:02:42|0.03134
18:02:44|0.03134
18:02:45|0.03134
18:02:46|0.03134
18:02:47|0.03134666
18:02:48|0.03134666
18:02:49|0.03130393
18:02:50|0.03130393
18:02:51|0.03130393
18:02:52|0.03130393
18:02:53|0.03132857
18:02:54|0.03128441
18:02:55|0.03128441
18:02:56|0.03130395
18:02:57|0.03130395
18:02:58|0.03130395
18:02:59|0.03130395
18:03:00|0.03130395
18:03:01|0.0312607
18:03:02|0.0312607
18:03:03|0.0312607
18:03:04|0.03138102
18:03:05|0.03138102
18:03:06|0.03138102
18:03:07|0.03138102
18:03:08|0.03138102
18:03:09|0.03135881
18:03:10|0.03132144
18:03:11|0.03132144
18:03:12|0.03132144
18:03:13|0.03132144
18:03:14|0.03132144
18:03:15|0.03135102
18:03:16|0.03135102
18:03:17|0.03135102
18:03:19|0.03130515
18:03:20|0.03130515
18:03:21|0.03130515
18:03:22|0.03130515
18:03:23|0.03130515
18:03:24|0.03130515
18:03:25|0.03127378
18:03:27|0.03133714
18:03:28|0.03130342
18:03:30|0.03130342
18:03:31|0.03130342
18:03:32|0.03132923
18:03:33|0.03132923
18:03:34|0.03132923
18:03:36|0.03131826
18:03:36|0.03131826
18:03:37|0.03136594
18:03:39|0.03131828
18:03:39|0.03131828
18:03:41|0.0313183
18:03:42|0.0313183
18:03:43|0.0313183
18:03:44|0.0313183
18:03:45|0.03132549
18:03:46|0.03132549
18:03:47|0.03132549
18:03:48|0.03132549
18:03:49|0.03132549
18:03:50|0.03132549
18:03:51|0.03132549
18:03:52|0.03132549
18:03:53|0.03132548
18:03:54|0.03132548
18:03:55|0.03132548
18:03:56|0.03133304
18:03:57|0.03131541
18:03:58|0.03131541
18:03:59|0.0313687
18:04:00|0.0313687
18:04:01|0.0313687
18:04:02|0.0313687
18:04:03|0.0313687
18:04:04|0.03132768
18:04:05|0.03132768
18:04:06|0.03132768
18:04:07|0.03132768
18:04:08|0.03132768
18:04:09|0.03132768
18:04:10|0.03132768
18:04:11|0.03132768
18:04:12|0.03132768
18:04:13|0.03132768
18:04:14|0.03132768
18:04:15|0.03135319
18:04:16|0.03130515
18:04:17|0.03130515
18:04:18|0.03130515
18:04:19|0.03130515
18:04:20|0.03130515
18:04:21|0.03130515
18:04:22|0.03130515
18:04:23|0.03130516
18:04:24|0.03130516
18:04:25|0.03130516
18:04:26|0.03130516
18:04:28|0.03130516
18:04:28|0.03130559
18:04:30|0.03130559
18:04:32|0.03130559
18:04:33|0.03130559
18:04:34|0.03130568
18:04:35|0.03130568
18:04:36|0.03130568
18:04:37|0.03130572
18:04:38|0.03130572
18:04:39|0.03130575
18:04:40|0.03130575
18:04:41|0.03130575
18:04:43|0.03130575
18:04:44|0.03135083
18:04:45|0.03136443
18:04:46|0.03136443
18:04:46|0.03136443
18:04:47|0.03136869
18:04:49|0.03127324
18:04:49|0.03122001
18:04:50|0.03120587
18:04:52|0.03122387
18:04:53|0.03122387
18:04:54|0.03122387
18:04:55|0.03122387
18:04:56|0.03120876
18:04:57|0.03120876
18:04:57|0.03120877
18:04:59|0.03120877
18:04:59|0.03120877
18:05:01|0.03120877
18:05:01|0.03124164
18:05:03|0.03124164
18:05:04|0.03124164
18:05:05|0.03124164
18:05:05|0.03124164
18:05:06|0.03124164
18:05:07|0.03124164
18:05:08|0.03124164
18:05:10|0.03120958
18:05:11|0.03120958
18:05:11|0.03124164
18:05:12|0.03124164
18:05:13|0.03114619
18:05:15|0.03121814
18:05:15|0.03121814
18:05:17|0.03121814
18:05:17|0.03121814
18:05:19|0.03121814
18:05:19|0.03121814
18:05:20|0.03121814
18:05:22|0.03115656
18:05:23|0.03115656
18:05:23|0.03115656
18:05:25|0.03115656
18:05:26|0.03115748
18:05:27|0.03115749
18:05:29|0.03115749
18:05:30|0.03115749
18:05:31|0.03115749
18:05:32|0.03115749
18:05:33|0.03115749
18:05:34|0.03115749
18:05:36|0.03115794
18:05:37|0.03115794
18:05:39|0.03115794
18:05:39|0.03115794
18:05:41|0.03115794
18:05:42|0.03115794
18:05:42|0.03115794
18:05:44|0.03120607
18:05:45|0.03125382
18:05:46|0.03125382
18:05:47|0.0312637
18:05:48|0.0312637
18:05:49|0.0312637
18:05:50|0.0312637
18:05:51|0.0312637
18:05:52|0.0312637
18:05:53|0.0312637
18:05:54|0.03122
18:05:55|0.03122
18:05:56|0.03122
18:05:57|0.03122
18:05:58|0.03122
18:05:59|0.03122
18:06:00|0.03122
18:06:01|0.03122
18:06:02|0.03122
18:06:03|0.03122
18:06:04|0.03122
18:06:05|0.03122
18:06:06|0.03122
18:06:07|0.03122
18:06:08|0.03122
18:06:09|0.03122
18:06:10|0.03122
18:06:11|0.03122
18:06:12|0.03122
18:06:13|0.03125425
18:06:14|0.03125425
18:06:15|0.03125425
18:06:17|0.03125425
18:06:17|0.03125425
18:06:19|0.03125425
18:06:20|0.03127752
18:06:20|0.03127752
18:06:22|0.03127752
18:06:22|0.03127752
18:06:23|0.0313
18:06:25|0.03131649
18:06:25|0.03131649
18:06:26|0.03131649
18:06:27|0.03131649
18:06:28|0.03131649
18:06:29|0.03131649
18:06:31|0.03131649
18:06:32|0.03132336
18:06:33|0.03132336
18:06:34|0.03132336
18:06:35|0.03132336
18:06:36|0.03132336
18:06:37|0.0312818
18:06:38|0.0312818
18:06:39|0.0312818
18:06:40|0.03133527
18:06:41|0.03133527
18:06:42|0.0313352
18:06:43|0.0313352
18:06:44|0.0313352
18:06:46|0.0313352
18:06:46|0.0313352
18:06:47|0.03128354
18:06:48|0.03128354
18:06:50|0.03128354
18:06:50|0.03128354
18:06:52|0.03128354
18:06:53|0.03128354
18:06:54|0.03135
18:06:54|0.03135
18:06:55|0.03135
18:06:56|0.03133836
18:06:58|0.03133836
18:06:59|0.03133836
18:07:00|0.03133836
18:07:01|0.03133836
18:07:02|0.03133836
18:07:03|0.03133836
18:07:04|0.03133836
18:07:05|0.03133836
18:07:07|0.03133836
18:07:08|0.03133836
18:07:09|0.03133836
18:07:10|0.03133836
18:07:11|0.03133836
18:07:12|0.03133836
18:07:13|0.03133836
18:07:14|0.03133836
18:07:15|0.03133836
18:07:16|0.0313442
18:07:17|0.0313442
18:07:18|0.0313442
18:07:19|0.0313442
18:07:20|0.0313442
18:07:21|0.0313442
18:07:22|0.0313442
18:07:23|0.0313442
18:07:24|0.0313442
18:07:26|0.0313442
18:07:27|0.0313442
18:07:27|0.0313442
18:07:28|0.0313442
18:07:29|0.0313442
18:07:31|0.0313442
18:07:33|0.0313442
18:07:33|0.0313442
18:07:35|0.03136973
18:07:36|0.03136973
18:07:37|0.03136973
18:07:38|0.03136973
18:07:39|0.03136973
18:07:40|0.03136973
18:07:41|0.03136973
18:07:42|0.03136474
18:07:43|0.03136452
18:07:44|0.03136436
18:07:45|0.03136436
18:07:46|0.03136436
18:07:47|0.03136436
18:07:48|0.03136384
18:07:49|0.03136384
18:07:51|0.03136384
18:07:51|0.03136384
18:07:53|0.03131835
18:07:54|0.03131835
18:07:55|0.03131835
18:07:56|0.03131835
18:07:57|0.03131835
18:07:58|0.03131835
18:07:59|0.03131835
18:08:00|0.03131835
18:08:01|0.03131835
18:08:02|0.03131835
18:08:03|0.03131835
18:08:04|0.03131835
18:08:05|0.03131835
18:08:06|0.03131835
18:08:07|0.03131835
18:08:08|0.03131835
18:08:09|0.03135242
18:08:11|0.03135242
18:08:12|0.03135242
18:08:13|0.03135242
18:08:14|0.03135242
18:08:15|0.03135242
18:08:16|0.03135242
18:08:17|0.03135242
18:08:18|0.03135242
18:08:19|0.03135242
18:08:20|0.03135242
18:08:21|0.03134999
18:08:22|0.03134999
18:08:23|0.03134999
18:08:24|0.03134999
18:08:25|0.03134999
18:08:26|0.03134105
18:08:28|0.03134105
18:08:29|0.03134105
18:08:29|0.03134105
18:08:30|0.03134105
18:08:32|0.03134099
18:08:34|0.03134099
18:08:34|0.03134099
18:08:35|0.03134099
18:08:36|0.03134099
18:08:37|0.03133911
18:08:38|0.03133911
18:08:40|0.03133911
18:08:41|0.03133911
18:08:43|0.03133911
18:08:43|0.03133911
18:08:44|0.0313
18:08:46|0.0313
18:08:47|0.0313
18:08:48|0.0313
18:08:49|0.0313
18:08:49|0.0313
18:08:51|0.0313
18:08:51|0.0313
18:08:52|0.03129691
18:08:53|0.03126453
18:08:56|0.03126453
18:08:56|0.03126453
18:08:57|0.03126453
18:08:58|0.03126453
18:08:59|0.03129999
18:09:00|0.03129999
18:09:01|0.03129999
18:09:02|0.03129999
18:09:04|0.03129999
18:09:05|0.03129985
18:09:06|0.03129985
18:09:07|0.03129985
18:09:08|0.03129985
18:09:09|0.03129985
18:09:10|0.03129985
18:09:11|0.03126613
18:09:12|0.03126613
18:09:13|0.03126613
18:09:14|0.03126613
18:09:15|0.03126613
18:09:16|0.03126613
18:09:17|0.03126613
18:09:18|0.03129917
18:09:19|0.03129917
18:09:20|0.03129917
18:09:20|0.03129917
18:09:22|0.03129917
18:09:22|0.03129917
18:09:24|0.03130002
18:09:25|0.03130002
18:09:26|0.03130002
18:09:27|0.03130002
18:09:29|0.03130002
18:09:29|0.03130002
18:09:30|0.03130002
18:09:32|0.03130002
18:09:34|0.0313891
18:09:35|0.0313891
18:09:37|0.0313891
18:09:38|0.03134604
18:09:39|0.03134604
18:09:40|0.03134604
18:09:41|0.03134604
18:09:42|0.031394
18:09:43|0.03139329
18:09:44|0.03139329
18:09:46|0.03139329
18:09:46|0.03139329
18:09:48|0.03139329
18:09:50|0.03139329
18:09:50|0.03139329
18:09:51|0.03139329
18:09:52|0.03139329
18:09:53|0.03139329
18:09:55|0.03139329
18:09:56|0.03139329
18:09:57|0.03139693
18:09:58|0.03139693
18:09:59|0.03139693
18:09:59|0.03134423
18:10:01|0.03134423
18:10:02|0.03139692
18:10:03|0.0313993
18:10:04|0.0313993
18:10:04|0.0313993
18:10:06|0.03139329
18:10:07|0.0313993
18:10:08|0.0313993
18:10:09|0.03145045
18:10:11|0.031516
18:10:11|0.03149584
18:10:12|0.03148775
18:10:13|0.03147654
18:10:14|0.03153185
18:10:15|0.03149636
18:10:17|0.03146259
18:10:18|0.03146259
18:10:19|0.03146259
18:10:20|0.03146259
18:10:21|0.03146
18:10:22|0.03146
18:10:23|0.03146259
18:10:24|0.03146259
18:10:25|0.03146259
18:10:26|0.03146259
18:10:27|0.0315
18:10:28|0.0315
18:10:29|0.0315
18:10:30|0.0315002
18:10:31|0.03150004
18:10:32|0.03150004
18:10:33|0.03150004
18:10:35|0.03144539
18:10:35|0.03141272
18:10:37|0.03141272
18:10:37|0.03141272
18:10:40|0.03141272
18:10:41|0.03141272
18:10:43|0.03141272
18:10:43|0.0314125
18:10:45|0.0314125
18:10:47|0.0314
18:10:47|0.03144832
18:10:48|0.03144832
18:10:49|0.03144828
18:10:50|0.03144828
18:10:51|0.03144825
18:10:52|0.03144842
18:10:53|0.03144842
18:10:54|0.03144842
18:10:55|0.03144842
18:10:56|0.03144842
18:10:57|0.03144842
18:10:58|0.03144842
18:10:59|0.03144842
18:11:00|0.03144842
18:11:02|0.03144842
18:11:02|0.03144842
18:11:04|0.03144842
18:11:05|0.03144842
18:11:06|0.03144842
18:11:07|0.03144842
18:11:08|0.03144842
18:11:09|0.03144842
18:11:10|0.03144842
18:11:11|0.03144839
18:11:12|0.0314
18:11:13|0.03143527
18:11:14|0.03143526
18:11:16|0.03143526
18:11:16|0.03143526
18:11:17|0.03143526
18:11:18|0.03143526
18:11:19|0.03143526
18:11:20|0.0314
18:11:21|0.0314
18:11:22|0.0314
18:11:23|0.03143526
18:11:24|0.03143526
18:11:25|0.03144832
18:11:26|0.03144832
18:11:27|0.03144832
18:11:28|0.03144828
18:11:29|0.03148469
18:11:30|0.03148469
18:11:31|0.03148469
18:11:32|0.03148469
18:11:34|0.03142929
18:11:36|0.03142929
18:11:36|0.03142929
18:11:38|0.03142929
18:11:39|0.03142929
18:11:40|0.03142972
18:11:40|0.03142972
18:11:42|0.03142972
18:11:43|0.03142972
18:11:44|0.0314299
18:11:45|0.0314299
18:11:45|0.0314299
18:11:47|0.0314299
18:11:48|0.0314299
18:11:49|0.0314299
18:11:49|0.0314299
18:11:51|0.0314299
18:11:52|0.0314299
18:11:53|0.0314299
18:11:53|0.0314299
18:11:55|0.0314299
18:11:55|0.0314299
18:11:57|0.0314299
18:11:58|0.0314299
18:11:58|0.0314299
18:11:59|0.0314299
18:12:01|0.0314299
18:12:02|0.0314299
18:12:02|0.03142929
18:12:05|0.03142929
18:12:05|0.03142929
18:12:07|0.03142929
18:12:09|0.03142929
18:12:10|0.03147354
18:12:10|0.03147354
18:12:12|0.03149093
18:12:13|0.03144842
18:12:14|0.03144842
18:12:14|0.03144842
18:12:16|0.03144842
18:12:17|0.03144842
18:12:18|0.03144842
18:12:19|0.03144842
18:12:20|0.03149999
18:12:21|0.03149999
18:12:22|0.03149999
18:12:22|0.03149999
18:12:24|0.03149999
18:12:25|0.03149999
18:12:25|0.03149999
18:12:26|0.03149999
18:12:27|0.03149999
18:12:29|0.03149999
18:12:30|0.03149999
18:12:31|0.03149999
18:12:31|0.03149999
18:12:33|0.03149999
18:12:34|0.03149999
18:12:34|0.03149999
18:12:36|0.03149999
18:12:37|0.03149999
18:12:38|0.03149999
18:12:40|0.03149999
18:12:41|0.03149999
18:12:42|0.03145269
18:12:43|0.03145269
18:12:43|0.03145269
18:12:45|0.03145269
18:12:46|0.03145269
18:12:47|0.03145269
18:12:48|0.03145269
18:12:49|0.03145269
18:12:51|0.03145269
18:12:51|0.03145269
18:12:52|0.03145269
18:12:53|0.03145269
18:12:54|0.03149964
18:12:55|0.03149964
18:12:56|0.03149964
18:12:57|0.03149964
18:12:58|0.03149964
18:12:59|0.03149964
18:13:00|0.03149964
18:13:01|0.03149964
18:13:02|0.031499
18:13:03|0.031499
18:13:05|0.0314869
18:13:07|0.0314869
18:13:07|0.0314869
18:13:09|0.0314869
18:13:10|0.0314869
18:13:11|0.0314869
18:13:12|0.0314869
18:13:13|0.03141
18:13:14|0.03141
18:13:15|0.03141
18:13:16|0.03141
18:13:17|0.03141
18:13:18|0.03141
18:13:18|0.03141
18:13:19|0.03148239
18:13:21|0.03148239
18:13:22|0.03148239
18:13:23|0.03148239
18:13:23|0.03148239
18:13:25|0.03148239
18:13:25|0.03148239
18:13:27|0.03148202
18:13:28|0.03148202
18:13:28|0.03148202
18:13:30|0.03148202
18:13:30|0.03148202
18:13:31|0.03148202
18:13:32|0.03148202
18:13:34|0.03148202
18:13:35|0.03148202
18:13:37|0.03148202
18:13:37|0.03148202
18:13:39|0.03148202
18:13:39|0.03148202
18:13:41|0.03144128
18:13:43|0.03144128
18:13:44|0.03144188
18:13:44|0.03147975
18:13:46|0.03147973
18:13:47|0.03147973
18:13:48|0.03147967
18:13:49|0.03147967
18:13:51|0.03147967
18:13:51|0.03147967
18:13:52|0.03147967
18:13:53|0.03147967
18:13:54|0.03147967
18:13:55|0.03147967
18:13:56|0.03147967
18:13:57|0.03147967
18:13:59|0.03147877
18:14:00|0.03148202
18:14:01|0.03148202
18:14:02|0.03148
18:14:03|0.03148
18:14:03|0.03148
18:14:06|0.03148
18:14:06|0.03148
18:14:07|0.03144875
18:14:08|0.03144875
18:14:09|0.03144875
18:14:11|0.03144875
18:14:11|0.03144875
18:14:12|0.03144875
18:14:13|0.03144875
18:14:15|0.03144875
18:14:17|0.03144875
18:14:17|0.03148239
18:14:18|0.03148239
18:14:20|0.03148238
18:14:22|0.03148239
18:14:22|0.03148239
18:14:23|0.03148239
18:14:24|0.03148239
18:14:25|0.03148239
18:14:26|0.03148239
18:14:27|0.03148239
18:14:28|0.03154153
18:14:29|0.03157734
18:14:30|0.03158
18:14:31|0.03158
18:14:33|0.03158
18:14:33|0.03158
18:14:34|0.03158
18:14:35|0.03158
18:14:37|0.03156459
18:14:38|0.03154825
18:14:40|0.03154825
18:14:40|0.03154825
18:14:41|0.03154849
18:14:42|0.03154849
18:14:44|0.03154849
18:14:46|0.0314756
18:14:46|0.0314756
18:14:47|0.0314756
18:14:48|0.0314756
18:14:49|0.0314756
18:14:50|0.0314756
18:14:51|0.0314756
18:14:52|0.03155787
18:14:53|0.03155787
18:14:54|0.03151789
18:14:55|0.03151789
18:14:57|0.03151789
18:14:58|0.03151789
18:14:58|0.03151789
18:15:00|0.03151789
18:15:00|0.03151789
18:15:01|0.03151789
18:15:04|0.03151789
18:15:05|0.03151789
18:15:06|0.03151789
18:15:08|0.03151789
18:15:08|0.03151789
18:15:10|0.03151789
18:15:11|0.03155615
18:15:11|0.03155625
18:15:13|0.03155625
18:15:14|0.03151998
18:15:15|0.03155985
18:15:16|0.03155985
18:15:17|0.03156011
18:15:18|0.03154999
18:15:19|0.03154999
18:15:20|0.03154999
18:15:22|0.03151122
18:15:23|0.03151122
18:15:24|0.03155
18:15:24|0.03155
18:15:25|0.03155
18:15:26|0.03155
18:15:27|0.03154944
18:15:28|0.03154944
18:15:29|0.03154944
18:15:30|0.03154944
18:15:31|0.03154944
18:15:32|0.03155
18:15:33|0.03155
18:15:34|0.03156
18:15:35|0.03154999
18:15:36|0.03154999
18:15:38|0.03154944
18:15:39|0.0315176
18:15:41|0.0315176
18:15:41|0.0315176
18:15:42|0.0315176
18:15:44|0.0315176
18:15:45|0.0315176
18:15:46|0.0315176
18:15:47|0.0315176
18:15:48|0.0315176
18:15:49|0.0315176
18:15:50|0.0315176
18:15:51|0.0315176
18:15:52|0.03154999
18:15:53|0.03154999
18:15:54|0.03154999
18:15:55|0.03154999
18:15:56|0.03154944
18:15:57|0.03154944
18:15:58|0.03154944
18:16:00|0.03154944
18:16:00|0.03154944
18:16:01|0.03154944
18:16:03|0.03154944
18:16:04|0.03155003
18:16:06|0.03154999
18:16:07|0.03156004
18:16:08|0.03152085
18:16:08|0.03152085
18:16:10|0.03152085
18:16:10|0.03152085
18:16:11|0.03155003
18:16:13|0.0315177
18:16:14|0.0315177
18:16:14|0.0315177
18:16:15|0.0315177
18:16:16|0.0315177
18:16:18|0.0315177
18:16:19|0.03156296
18:16:20|0.0315936
18:16:21|0.0315936
18:16:22|0.0315936
18:16:23|0.03159999
18:16:24|0.03159999
18:16:25|0.03159999
18:16:26|0.03159999
18:16:27|0.03159999
18:16:28|0.0316
18:16:29|0.0316
18:16:30|0.0316
18:16:31|0.0316
18:16:32|0.0316
18:16:33|0.0316
18:16:34|0.0316
18:16:35|0.0316
18:16:36|0.03160394
18:16:37|0.03162
18:16:38|0.03162
18:16:40|0.03162418
18:16:41|0.03162418
18:16:41|0.03160458
18:16:43|0.03160458
18:16:45|0.03162
18:16:46|0.03162
18:16:47|0.03162
18:16:47|0.03162
18:16:48|0.03162
18:16:50|0.03160458
18:16:50|0.03160458
18:16:52|0.03160458
18:16:52|0.03160458
18:16:53|0.03160458
18:16:54|0.03160458
18:16:56|0.03163243
18:16:56|0.031642
18:16:58|0.031642
18:16:58|0.031642
18:17:00|0.031642
18:17:01|0.031642
18:17:02|0.03164965
18:17:03|0.031642
18:17:05|0.031642
18:17:06|0.031642
18:17:07|0.03162005
18:17:08|0.03160458
18:17:09|0.03156011
18:17:09|0.0316
18:17:11|0.0316
18:17:12|0.03157971
18:17:13|0.03157971
18:17:14|0.03154001
18:17:16|0.03153322
18:17:16|0.03153322
18:17:17|0.03155
18:17:18|0.0316
18:17:19|0.03155312
18:17:20|0.03155
18:17:21|0.03156651
18:17:22|0.0315315
18:17:23|0.03155312
18:17:24|0.03155312
18:17:25|0.03155312
18:17:26|0.03155312
18:17:27|0.03155312
18:17:28|0.03155312
18:17:29|0.03157014
18:17:30|0.03157014
18:17:31|0.03157014
18:17:32|0.03157014
18:17:33|0.03157014
18:17:34|0.03157014
18:17:35|0.03157014
18:17:37|0.03157138
18:17:37|0.03161159
18:17:39|0.03155327
18:17:41|0.03157014
18:17:41|0.03157014
18:17:42|0.03157014
18:17:43|0.03157014
18:17:44|0.03157014
18:17:46|0.03157014
18:17:47|0.03157014
18:17:48|0.0316012
18:17:48|0.0316012
18:17:50|0.0316012
18:17:51|0.0316012
18:17:52|0.0316012
18:17:53|0.0316012
18:17:53|0.03161124
18:17:56|0.03161124
18:17:56|0.03161124
18:17:57|0.03160958
18:17:58|0.03160958
18:17:59|0.03160958
18:18:00|0.03160958
18:18:01|0.03160958
18:18:02|0.03160958
18:18:03|0.03161124
18:18:04|0.03161124
18:18:05|0.03161124
18:18:06|0.0316012
18:18:08|0.0316012
18:18:09|0.0316012
18:18:11|0.0316012
18:18:11|0.0316012
18:18:12|0.0316012
18:18:14|0.0316012
18:18:15|0.0316012
18:18:16|0.0316012
18:18:17|0.0316012
18:18:18|0.0316012
18:18:19|0.0316012
18:18:19|0.0316012
18:18:21|0.0316012
18:18:22|0.0316012
18:18:23|0.0316012
18:18:24|0.0316012
18:18:26|0.0316012
18:18:26|0.0316012
18:18:27|0.0316012
18:18:28|0.0316012
18:18:29|0.0316012
18:18:30|0.0316012
18:18:31|0.0316012
18:18:32|0.0316012
18:18:33|0.0315661
18:18:34|0.03161888
18:18:35|0.03161888
18:18:36|0.03161888
18:18:37|0.03161888
18:18:38|0.03161888
18:18:39|0.03161888
18:18:40|0.03161888
18:18:42|0.03161888
18:18:44|0.03161888
18:18:44|0.03161788
18:18:45|0.03161788
18:18:46|0.03161788
18:18:47|0.03161788
18:18:48|0.03161788
18:18:49|0.03161788
18:18:50|0.03161788
18:18:51|0.03161788
18:18:52|0.03156057
18:18:54|0.03156057
18:18:54|0.03156057
18:18:55|0.03156057
18:18:57|0.0315607
18:18:58|0.03157596
18:19:00|0.03157596
18:19:00|0.03157596
18:19:01|0.03156
18:19:02|0.03156
18:19:03|0.03156
18:19:04|0.03156
18:19:06|0.03156
18:19:07|0.03156
18:19:08|0.03156
18:19:09|0.03156
18:19:10|0.03156
18:19:11|0.03156
18:19:12|0.03156
18:19:13|0.031525
18:19:14|0.031525
18:19:15|0.03154979
18:19:16|0.03155652
18:19:17|0.03155652
18:19:18|0.03155652
18:19:19|0.03155652
18:19:20|0.03154627
18:19:21|0.03154627
18:19:22|0.03154627
18:19:23|0.03154627
18:19:24|0.03154627
18:19:25|0.03154627
18:19:26|0.03154627
18:19:27|0.03154627
18:19:28|0.03154627
18:19:29|0.03154627
18:19:30|0.03154627
18:19:31|0.03156577
18:19:32|0.03157912
18:19:33|0.03157908
18:19:34|0.03157908
18:19:35|0.03157908
18:19:36|0.03157908
18:19:37|0.03154773
18:19:38|0.03154773
18:19:39|0.03154773
18:19:40|0.03154773
18:19:42|0.03154773
18:19:43|0.03154773
18:19:44|0.03154773
18:19:45|0.03154773
18:19:46|0.03154773
18:19:47|0.0316
18:19:49|0.0316
18:19:50|0.0316
18:19:51|0.0316
18:19:52|0.0316
18:19:53|0.03161888
18:19:54|0.03161888
18:19:55|0.03161888
18:19:56|0.03161888
18:19:57|0.03161888
18:19:58|0.03161888
18:19:59|0.03161888
18:20:00|0.03161888
18:20:01|0.03161888
18:20:02|0.03161888
18:20:03|0.03161863
18:20:05|0.03161885
18:20:06|0.03161885
18:20:07|0.03161885
18:20:09|0.03161885
18:20:10|0.03161885
18:20:11|0.03161885
18:20:11|0.03161885
18:20:13|0.03161885
18:20:14|0.03161885
18:20:15|0.03158041
18:20:16|0.03158041
18:20:17|0.03158041
18:20:18|0.03158041
18:20:20|0.03158041
18:20:21|0.03158041
18:20:21|0.03158041
18:20:23|0.03158041
18:20:24|0.03158041
18:20:24|0.03158041
18:20:25|0.03158041
18:20:27|0.03158041
18:20:28|0.03161743
18:20:29|0.03161743
18:20:29|0.03161743
18:20:31|0.03161743
18:20:32|0.03161743
18:20:32|0.03161743
18:20:34|0.03161743
18:20:35|0.03161743
18:20:36|0.03161777
18:20:36|0.03161777
18:20:38|0.03161777
18:20:38|0.03161777
18:20:39|0.03161777
18:20:40|0.03161777
18:20:42|0.03158304
18:20:43|0.03158304
18:20:45|0.03161745
18:20:46|0.03161741
18:20:46|0.03161741
18:20:47|0.03161741
18:20:49|0.03161741
18:20:51|0.03161741
18:20:52|0.03161741
18:20:53|0.03161776
18:20:54|0.03161776
18:20:55|0.03163224
18:20:56|0.03163224
18:20:57|0.03163224
18:20:58|0.03163224
18:20:59|0.03163224
18:21:00|0.03163224
18:21:01|0.03161783
18:21:03|0.03161783
18:21:04|0.03161783
18:21:05|0.03161783
18:21:06|0.03161783
18:21:07|0.03161783
18:21:08|0.03161866
18:21:09|0.03161866
18:21:11|0.03161866
18:21:12|0.03161871
18:21:13|0.03161871
18:21:13|0.03161871
18:21:14|0.03161871
18:21:16|0.03164978
18:21:16|0.03164978
18:21:18|0.03164978
18:21:18|0.03164978
18:21:20|0.03164978
18:21:21|0.03164978
18:21:21|0.03164978
18:21:22|0.03164978
18:21:23|0.03164978
18:21:24|0.03164978
18:21:25|0.03164978
18:21:27|0.03165
18:21:27|0.03165191
18:21:28|0.03165191
18:21:30|0.03165191
18:21:31|0.03165191
18:21:33|0.03165191
18:21:33|0.03165191
18:21:34|0.03165191
18:21:35|0.03165191
18:21:36|0.03165191
18:21:38|0.03165191
18:21:38|0.03165191
18:21:40|0.03165191
18:21:40|0.03165191
18:21:41|0.03165191
18:21:42|0.03165191
18:21:44|0.03165191
18:21:45|0.03165191
18:21:47|0.03165191
18:21:48|0.03165191
18:21:49|0.03165191
18:21:49|0.03165191
18:21:50|0.03165191
18:21:52|0.03165191
18:21:52|0.03165191
18:21:54|0.03165191
18:21:55|0.03165191
18:21:56|0.03165191
18:21:57|0.03165191
18:21:58|0.03165191
18:21:59|0.03165
18:22:00|0.031621
18:22:01|0.031621
18:22:03|0.031621
18:22:04|0.031621
18:22:05|0.03161871
18:22:07|0.03161871
18:22:08|0.03161871
18:22:09|0.03160101
18:22:10|0.03160101
18:22:11|0.03160002
18:22:11|0.03160002
18:22:12|0.03164701
18:22:13|0.03164701
18:22:15|0.03165191
18:22:16|0.03165191
18:22:17|0.03165541
18:22:18|0.03165541
18:22:19|0.03165541
18:22:20|0.03165541
18:22:21|0.03165541
18:22:22|0.03165541
18:22:23|0.03165541
18:22:24|0.03165541
18:22:25|0.03165541
18:22:26|0.03165541
18:22:27|0.03165541
18:22:28|0.03165541
18:22:29|0.03165541
18:22:30|0.03165541
18:22:31|0.0316519
18:22:32|0.0316519
18:22:33|0.0316519
18:22:34|0.0316519
18:22:35|0.0316519
18:22:36|0.0316519
18:22:37|0.03165192
18:22:38|0.03165192
18:22:39|0.03165192
18:22:40|0.03165541
18:22:41|0.03165541
18:22:42|0.03165541
18:22:43|0.03165541
18:22:44|0.03165541
18:22:46|0.03165541
18:22:46|0.03165541
18:22:48|0.03162156
18:22:50|0.0316
18:22:51|0.0316
18:22:53|0.03158
18:22:54|0.03158
18:22:55|0.03158
18:22:55|0.03158
18:22:57|0.03158
18:22:58|0.03158
18:22:59|0.03158
18:23:00|0.03158001
18:23:01|0.03158001
18:23:02|0.03158001
18:23:03|0.03158001
18:23:04|0.03158001
18:23:05|0.03158001
18:23:06|0.03158001
18:23:08|0.03158001
18:23:09|0.03158001
18:23:10|0.03158001
18:23:11|0.03159968
18:23:12|0.03158001
18:23:13|0.03161095
18:23:14|0.03161095
18:23:15|0.03161064
18:23:16|0.0316112
18:23:17|0.0316112
18:23:18|0.0316112
18:23:19|0.0316112
18:23:20|0.03161117
18:23:21|0.03161117
18:23:22|0.03161119
18:23:23|0.03161119
18:23:24|0.03161119
18:23:25|0.03161119
18:23:26|0.03161119
18:23:27|0.03161119
18:23:28|0.03161119
18:23:29|0.03161119
18:23:30|0.03161119
18:23:31|0.03161119
18:23:32|0.03161119
18:23:33|0.03154628
18:23:34|0.0315125
18:23:35|0.03149326
18:23:36|0.03150939
18:23:37|0.03150939
18:23:38|0.03150939
18:23:39|0.03150939
18:23:40|0.03150939
18:23:41|0.03150939
18:23:42|0.03150939
18:23:43|0.03150939
18:23:44|0.03147301
18:23:45|0.03147301
18:23:46|0.03147301
18:23:47|0.03147301
18:23:49|0.03147301
18:23:50|0.03147301
18:23:51|0.03147301
18:23:52|0.03146714
18:23:52|0.0314394
18:23:54|0.0314394
18:23:55|0.03148659
18:23:56|0.03150938
18:23:57|0.03150938
18:23:58|0.03150938
18:23:59|0.03151698
18:24:00|0.03151698
18:24:01|0.03151698
18:24:02|0.03151698
18:24:03|0.03151698
18:24:05|0.03151006
18:24:05|0.03151006
18:24:08|0.03151006
18:24:09|0.03151006
18:24:09|0.03146002
18:24:11|0.03152809
18:24:12|0.03152809
18:24:12|0.03152809
18:24:13|0.03151006
18:24:14|0.03151006
18:24:15|0.03151006
18:24:17|0.03151006
18:24:17|0.03150977
18:24:19|0.03150977
18:24:20|0.03150977
18:24:21|0.03150977
18:24:22|0.03154776
18:24:23|0.03154776
18:24:24|0.03154776
18:24:25|0.03154776
18:24:26|0.03154776
18:24:27|0.03156011
18:24:28|0.03154776
18:24:29|0.03161959
18:24:30|0.03161959
18:24:31|0.03161959
18:24:32|0.03161959
18:24:33|0.03161959
18:24:34|0.03161959
18:24:35|0.03161959
18:24:36|0.03161959
18:24:37|0.03161959
18:24:38|0.03161959
18:24:39|0.03161959
18:24:40|0.03161959
18:24:41|0.03161959
18:24:42|0.03161959
18:24:43|0.03161959
18:24:44|0.03162
18:24:45|0.03162
18:24:46|0.03162
18:24:47|0.03162
18:24:48|0.03162
18:24:49|0.03161998
18:24:51|0.03162156
18:24:52|0.03162156
18:24:53|0.03163243
18:24:55|0.03163243
18:24:56|0.03163243
18:24:57|0.03163243
18:24:58|0.03163243
18:25:00|0.03163243
18:25:01|0.03162
18:25:02|0.03162
18:25:03|0.03162
18:25:04|0.03162736
18:25:05|0.03162736
18:25:06|0.03163749
18:25:07|0.03162
18:25:08|0.03159814
18:25:09|0.03156079
18:25:10|0.03154014
18:25:11|0.03154014
18:25:12|0.03151173
18:25:13|0.03151173
18:25:14|0.03156079
18:25:15|0.03156079
18:25:16|0.03156079
18:25:17|0.03156079
18:25:19|0.03156079
18:25:20|0.03157159
18:25:21|0.03157159
18:25:22|0.03158734
18:25:23|0.03155369
18:25:24|0.03153519
18:25:25|0.03153296
18:25:26|0.03153296
18:25:26|0.03156011
18:25:28|0.0315311
18:25:29|0.03152809
18:25:29|0.03156315
18:25:31|0.03154695
18:25:32|0.03154695
18:25:33|0.03156208
18:25:34|0.03159389
18:25:35|0.03159389
18:25:36|0.03159389
18:25:37|0.03159389
18:25:38|0.03159389
18:25:39|0.03159389
18:25:40|0.03159389
18:25:41|0.03159389
18:25:42|0.03159389
18:25:43|0.03159389
18:25:44|0.03158141
18:25:45|0.03158133
18:25:46|0.03158133
18:25:47|0.03158133
18:25:49|0.03156096
18:25:50|0.03151576
18:25:51|0.03151576
18:25:52|0.03151576
18:25:54|0.03150035
18:25:54|0.03150029
18:25:56|0.03155595
18:25:56|0.03155595
18:25:58|0.03145335
18:25:58|0.03145335
18:26:00|0.03145333
18:26:01|0.03145333
18:26:02|0.03145
18:26:03|0.03145
18:26:04|0.03145
18:26:06|0.03145269
18:26:07|0.03145269
18:26:07|0.03143431
18:26:09|0.03143431
18:26:10|0.03143431
18:26:11|0.03145569
18:26:12|0.03145569
18:26:13|0.03146959
18:26:14|0.03146653
18:26:16|0.03148302
18:26:17|0.03148302
18:26:18|0.03148183
18:26:19|0.031458
18:26:20|0.031458
18:26:21|0.031458
18:26:22|0.031458
18:26:23|0.031458
18:26:24|0.031458
18:26:25|0.03150178
18:26:26|0.03150178
18:26:27|0.03150178
18:26:28|0.03150178
18:26:29|0.03150937
18:26:30|0.03150937
18:26:31|0.03150937
18:26:32|0.03150937
18:26:33|0.03150938
18:26:34|0.03150938
18:26:36|0.03147114
18:26:37|0.03147114
18:26:38|0.03148889
18:26:39|0.03148889
18:26:40|0.03148889
18:26:41|0.03148889
18:26:42|0.03148889
18:26:43|0.03147031
18:26:45|0.03147028
18:26:46|0.03145151
18:26:46|0.0314453
18:26:47|0.03136788
18:26:49|0.03138573
18:26:51|0.03138573
18:26:52|0.03138573
18:26:53|0.03138573
18:26:55|0.03138573
18:26:56|0.03138573
18:26:56|0.03138573
18:26:58|0.03138291
18:26:58|0.03138291
18:26:59|0.03138291
18:27:01|0.03138291
18:27:03|0.03134291
18:27:03|0.03134291
18:27:04|0.03134291
18:27:06|0.03138134
18:27:07|0.03138134
18:27:09|0.03137799
18:27:09|0.03137799
18:27:11|0.0313499
18:27:12|0.03138541
18:27:12|0.03138541
18:27:13|0.03138541
18:27:15|0.03138541
18:27:16|0.03140093
18:27:17|0.03140093
18:27:18|0.03140093
18:27:19|0.03140733
18:27:20|0.03140733
18:27:21|0.03140733
18:27:23|0.03140733
18:27:24|0.03140733
18:27:25|0.03142349
18:27:25|0.03142349
18:27:27|0.03142209
18:27:28|0.03142209
18:27:29|0.03142209
18:27:31|0.03142209
18:27:32|0.03142209
18:27:32|0.0314236
18:27:33|0.03147861
18:27:34|0.03147858
18:27:35|0.03147858
18:27:37|0.03146079
18:27:38|0.03148749
18:27:38|0.03148749
18:27:39|0.03148749
18:27:40|0.03148749
18:27:42|0.03148748
18:27:42|0.03145812
18:27:43|0.03145812
18:27:44|0.03145812
18:27:45|0.03145812
18:27:47|0.03146512
18:27:47|0.03143536
18:27:48|0.03145811
18:27:50|0.03145811
18:27:52|0.031424
18:27:53|0.031424
18:27:54|0.031424
18:27:56|0.03142853
18:27:57|0.0313987
18:27:58|0.0313987
18:27:59|0.0314
18:28:01|0.03142315
18:28:01|0.03142315
18:28:02|0.03142315
18:28:03|0.03142315
18:28:04|0.03142315
18:28:05|0.03142315
18:28:06|0.03142315
18:28:07|0.03142315
18:28:08|0.03142315
18:28:10|0.03147274
18:28:11|0.03147274
18:28:12|0.03147274
18:28:13|0.03147274
18:28:14|0.03143758
18:28:15|0.03145586
18:28:16|0.03145586
18:28:17|0.03145586
18:28:18|0.03145586
18:28:19|0.03145586
18:28:20|0.03145586
18:28:21|0.03145884
18:28:22|0.03145884
18:28:23|0.03145884
18:28:24|0.031455
18:28:25|0.031455
18:28:26|0.031455
18:28:27|0.031455
18:28:28|0.031455
18:28:29|0.031455
18:28:31|0.0314547
18:28:32|0.0314547
18:28:33|0.0314547
18:28:34|0.0314547
18:28:35|0.0314547
18:28:36|0.0314547
18:28:37|0.0314578
18:28:38|0.03146518
18:28:39|0.03146518
18:28:40|0.03146518
18:28:41|0.03146518
18:28:42|0.03146518
18:28:43|0.03146518
18:28:44|0.03145859
18:28:45|0.03146518
18:28:46|0.03146518
18:28:47|0.03146363
18:28:48|0.03146363
18:28:49|0.03146363
18:28:50|0.03146363
18:28:52|0.03146363
18:28:52|0.03146363
18:28:54|0.03146363
18:28:56|0.03146363
18:28:56|0.03146363
18:28:57|0.03144102
18:28:58|0.03144102
18:28:59|0.03144102
18:29:01|0.03144102
18:29:03|0.03144102
18:29:03|0.03144102
18:29:05|0.03144102
18:29:06|0.03148651
18:29:07|0.03146083
18:29:08|0.03143408
18:29:09|0.03143408
18:29:10|0.03143408
18:29:12|0.03148009
18:29:12|0.03148009
18:29:13|0.03148009
18:29:14|0.03148009
18:29:15|0.03146547
18:29:17|0.03146547
18:29:17|0.03146121
18:29:18|0.03146121
18:29:19|0.03146121
18:29:21|0.03146363
18:29:22|0.03149467
18:29:23|0.03149467
18:29:24|0.03149467
18:29:24|0.03149467
18:29:26|0.03149467
18:29:27|0.03149467
18:29:28|0.03149467
18:29:29|0.03149467
18:29:30|0.03149467
18:29:31|0.03149467
18:29:32|0.03149467
18:29:33|0.03149467
18:29:34|0.03149467
18:29:35|0.03149467
18:29:36|0.03145477
18:29:37|0.03149323
18:29:38|0.03149323
18:29:39|0.03149323
18:29:40|0.03149323
18:29:42|0.03149323
18:29:42|0.03149323
18:29:43|0.03149323
18:29:44|0.03149323
18:29:45|0.03149323
18:29:46|0.03149323
18:29:47|0.03149323
18:29:48|0.03149323
18:29:49|0.03149323
18:29:50|0.03149323
18:29:52|0.03149323
18:29:54|0.03149078
18:29:54|0.03149078
18:29:55|0.03149078
18:29:56|0.03149078
18:29:57|0.03149078
18:29:59|0.03149078
18:29:59|0.03146207
18:30:01|0.03143916
18:30:03|0.03143916
18:30:03|0.03143916
18:30:04|0.03147734
18:30:05|0.03147734
18:30:06|0.03143063
18:30:07|0.03143395
18:30:08|0.03143395
18:30:09|0.03143395
18:30:10|0.03143395
18:30:12|0.03142351
18:30:13|0.03142351
18:30:14|0.03142351
18:30:14|0.03143359
18:30:17|0.03141109
18:30:17|0.03141109
18:30:18|0.03138493
18:30:19|0.0313798
18:30:21|0.03141508
18:30:22|0.03141113
18:30:23|0.03141113
18:30:24|0.03141113
18:30:25|0.03141113
18:30:26|0.03141113
18:30:27|0.03141113
18:30:28|0.03141
18:30:30|0.03138418
18:30:30|0.03138418
18:30:31|0.03138418
18:30:32|0.03138418
18:30:33|0.03138418
18:30:34|0.03138418
18:30:35|0.03138418
18:30:36|0.03140415
18:30:37|0.03138418
18:30:38|0.03138418
18:30:39|0.03142028
18:30:40|0.03141591
18:30:41|0.03141591
18:30:42|0.03141591
18:30:43|0.03141591
18:30:44|0.03141591
18:30:45|0.03141591
18:30:46|0.03141591
18:30:47|0.03141591
18:30:48|0.03141591
18:30:49|0.03141591
18:30:50|0.03137315
18:30:51|0.03137315
18:30:53|0.03141414
18:30:55|0.03141414
18:30:55|0.03141414
18:30:57|0.03136949
18:30:58|0.03136949
18:31:00|0.03136949
18:31:00|0.03136949
18:31:01|0.03136949
18:31:02|0.03136949
18:31:03|0.03139487
18:31:04|0.03139487
18:31:05|0.0314113
18:31:06|0.0314113
18:31:07|0.0314113
18:31:08|0.0314113
18:31:09|0.0314113
18:31:10|0.0314113
18:31:11|0.0314113
18:31:12|0.0314113
18:31:13|0.0314113
18:31:14|0.0314113
18:31:15|0.0314113
18:31:16|0.03141673
18:31:17|0.03141673
18:31:18|0.03141673
18:31:19|0.03141673
18:31:21|0.0313839
18:31:21|0.03142543
18:31:23|0.03142543
18:31:23|0.03142543
18:31:26|0.03142543
18:31:26|0.03142543
18:31:27|0.03142543
18:31:28|0.03142543
18:31:29|0.03142543
18:31:30|0.03142543
18:31:31|0.03142543
18:31:32|0.03144518
18:31:33|0.0314453
18:31:34|0.0314453
18:31:35|0.03142543
18:31:36|0.03142543
18:31:37|0.03142543
18:31:38|0.03142543
18:31:39|0.03142543
18:31:40|0.03142543
18:31:41|0.03142543
18:31:42|0.03142543
18:31:43|0.03142543
18:31:44|0.03142543
18:31:45|0.03142543
18:31:46|0.03146
18:31:47|0.03146
18:31:48|0.03146
18:31:49|0.03146
18:31:50|0.03146
18:31:51|0.03146
18:31:52|0.03146
18:31:54|0.03146
18:31:56|0.03146
18:31:56|0.03146
18:31:57|0.03146
18:31:59|0.03146
18:32:01|0.03146
18:32:01|0.03146
18:32:02|0.03148029
18:32:03|0.03148029
18:32:04|0.03148029
18:32:05|0.03148029
18:32:06|0.03148029
18:32:08|0.03149095
18:32:09|0.03149095
18:32:10|0.03149095
18:32:12|0.03149095
18:32:12|0.03149095
18:32:13|0.03149095
18:32:14|0.03149095
18:32:15|0.03149073
18:32:16|0.03149073
18:32:17|0.03149073
18:32:18|0.03149073
18:32:19|0.03149073
18:32:20|0.03149094
18:32:21|0.03149094
18:32:22|0.03149094
18:32:23|0.03149095
18:32:24|0.03149095
18:32:25|0.03149095
18:32:26|0.03149095
18:32:27|0.03146006
18:32:28|0.03146006
18:32:29|0.03146006
18:32:30|0.03146006
18:32:31|0.03146006
18:32:32|0.03146006
18:32:33|0.03146006
18:32:34|0.03146006
18:32:35|0.03149072
18:32:36|0.03149072
18:32:37|0.03149072
18:32:38|0.03149095
18:32:39|0.03149095
18:32:40|0.03149095
18:32:41|0.03149095
18:32:42|0.03149095
18:32:43|0.03149095
18:32:44|0.03149072
18:32:45|0.03149072
18:32:46|0.03149072
18:32:47|0.03149072
18:32:48|0.03149072
18:32:49|0.03149072
18:32:50|0.03149536
18:32:51|0.03149536
18:32:52|0.03149581
18:32:53|0.03149581
18:32:55|0.03149581
18:32:57|0.03149581
18:32:57|0.03149581
18:32:58|0.03149581
18:32:59|0.03149581
18:33:00|0.03149581
18:33:01|0.03146188
18:33:03|0.03146162
18:33:04|0.03146162
18:33:05|0.03146162
18:33:06|0.03146162
18:33:06|0.03146005
18:33:08|0.03146005
18:33:09|0.03146005
18:33:10|0.03146005
18:33:11|0.03146005
18:33:12|0.03146005
18:33:13|0.03146005
18:33:14|0.03146005
18:33:15|0.03146005
18:33:16|0.03146005
18:33:17|0.03146005
18:33:18|0.03146005
18:33:20|0.03146005
18:33:21|0.03146005
18:33:22|0.03146005
18:33:22|0.03146005
18:33:23|0.03148048
18:33:24|0.03146005
18:33:25|0.03146005
18:33:26|0.0315
18:33:28|0.0315
18:33:29|0.0315
18:33:29|0.0315
18:33:31|0.0315
18:33:32|0.0315
18:33:33|0.0315
18:33:34|0.0315
18:33:35|0.0315
18:33:36|0.03146472
18:33:37|0.03146472
18:33:38|0.03146472
18:33:39|0.03146472
18:33:40|0.03146472
18:33:41|0.03146472
18:33:42|0.03146472
18:33:43|0.03146472
18:33:44|0.03145657
18:33:45|0.03145657
18:33:46|0.03145657
18:33:47|0.03145657
18:33:48|0.03145657
18:33:49|0.03145657
18:33:50|0.03145657
18:33:51|0.03149436
18:33:52|0.03149436
18:33:53|0.03149436
18:33:54|0.03149436
18:33:55|0.03149436
18:33:57|0.03149436
18:33:58|0.03149436
18:33:59|0.03149436
18:34:01|0.03149436
18:34:02|0.03149436
18:34:03|0.03149436
18:34:04|0.03146027
18:34:05|0.03146027
18:34:06|0.03146027
18:34:07|0.03146027
18:34:08|0.03146027
18:34:09|0.03146027
18:34:11|0.03146027
18:34:11|0.03146027
18:34:12|0.03146008
18:34:13|0.03146027
18:34:14|0.03146027
18:34:15|0.03146027
18:34:16|0.03146028
18:34:17|0.03148741
18:34:18|0.03148741
18:34:20|0.03148741
18:34:21|0.03148741
18:34:22|0.03148741
18:34:23|0.03148741
18:34:24|0.03148741
18:34:25|0.03148741
18:34:26|0.03148741
18:34:26|0.03148741
18:34:28|0.03148741
18:34:29|0.03148741
18:34:30|0.03148741
18:34:31|0.03148741
18:34:32|0.03148741
18:34:33|0.03148741
18:34:34|0.03148741
18:34:35|0.03149391
18:34:36|0.03149391
18:34:36|0.03147997
18:34:38|0.03147997
18:34:39|0.03147997
18:34:39|0.03147997
18:34:40|0.03147997
18:34:41|0.03147997
18:34:43|0.03147997
18:34:44|0.03148741
18:34:45|0.03148741
18:34:46|0.03148741
18:34:46|0.0314607
18:34:48|0.0314607
18:34:50|0.0314607
18:34:50|0.0314607
18:34:51|0.0314607
18:34:52|0.03146113
18:34:53|0.03146113
18:34:54|0.03146113
18:34:55|0.03146113
18:34:56|0.03146113
18:34:58|0.03146113
18:35:00|0.03146113
18:35:01|0.03147002
18:35:02|0.03147002
18:35:03|0.03147002
18:35:04|0.03147003
18:35:06|0.03147002
18:35:06|0.03147002
18:35:07|0.03147002
18:35:09|0.03147002
18:35:10|0.03147002
18:35:11|0.03147002
18:35:12|0.03147002
18:35:13|0.03147003
18:35:14|0.03147003
18:35:15|0.03147003
18:35:16|0.03147003
18:35:17|0.03147003
18:35:18|0.03147003
18:35:19|0.03147003
18:35:20|0.03147003
18:35:21|0.03147003
18:35:22|0.03147003
18:35:23|0.03147003
18:35:24|0.03147003
18:35:25|0.03147003
18:35:26|0.03147003
18:35:27|0.03149557
18:35:28|0.03149557
18:35:29|0.03149557
18:35:30|0.03149557
18:35:32|0.03149557
18:35:33|0.03149557
18:35:34|0.03149557
18:35:35|0.03149557
18:35:36|0.03149557
18:35:37|0.03149557
18:35:38|0.03149557
18:35:39|0.03149557
18:35:40|0.03149557
18:35:41|0.03149557
18:35:42|0.03149
18:35:43|0.03149551
18:35:44|0.03149551
18:35:45|0.03149551
18:35:45|0.03149551
18:35:47|0.03149551
18:35:48|0.03147004
18:35:48|0.031495
18:35:49|0.031495
18:35:51|0.03149554
18:35:51|0.03149554
18:35:52|0.03146
18:35:53|0.03146
18:35:55|0.03141696
18:35:56|0.0314339
18:35:57|0.0314339
18:35:58|0.0314476
18:35:59|0.0314476
18:36:01|0.0314476
18:36:02|0.0314476
18:36:03|0.0314476
18:36:04|0.0314476
18:36:05|0.03142
18:36:06|0.03140658
18:36:08|0.03138134
18:36:09|0.03138134
18:36:10|0.03138134
18:36:10|0.03138134
18:36:12|0.03138134
18:36:12|0.03138134
18:36:14|0.03138138
18:36:14|0.03138134
18:36:15|0.03138134
18:36:16|0.03138134
18:36:17|0.0314
18:36:19|0.0314
18:36:19|0.0314
18:36:21|0.0314
18:36:22|0.03141107
18:36:23|0.0314
18:36:24|0.0314
18:36:25|0.0314
18:36:25|0.0314
18:36:27|0.0314
18:36:27|0.0314
18:36:29|0.0314
18:36:30|0.0314
18:36:30|0.0314
18:36:31|0.0314
18:36:32|0.0314
18:36:33|0.03139685
18:36:35|0.03139089
18:36:36|0.03139633
18:36:37|0.03139633
18:36:38|0.03139633
18:36:40|0.03139837
18:36:41|0.03139837
18:36:41|0.03139837
18:36:43|0.03139837
18:36:44|0.03139781
18:36:44|0.03139781
18:36:46|0.03139781
18:36:47|0.03139781
18:36:47|0.03139781
18:36:49|0.03139781
18:36:50|0.03139888
18:36:51|0.03139888
18:36:52|0.03139987
18:36:53|0.03139987
18:36:54|0.03139987
18:36:55|0.03139987
18:36:56|0.03139987
18:36:57|0.03139987
18:36:58|0.03139987
18:37:00|0.03139987
18:37:01|0.0314109
18:37:03|0.03139957
18:37:04|0.03142024
18:37:05|0.03142024
18:37:06|0.03142024
18:37:07|0.03142015
18:37:08|0.03142015
18:37:09|0.03138134
18:37:10|0.03138134
18:37:12|0.03138137
18:37:13|0.03139177
18:37:13|0.03137574
18:37:14|0.03137574
18:37:15|0.03137574
18:37:17|0.03137574
18:37:18|0.03137574
18:37:18|0.03139315
18:37:19|0.03139315
18:37:20|0.03139315
18:37:21|0.03136866
18:37:23|0.03136866
18:37:23|0.03136866
18:37:25|0.03136866
18:37:26|0.03136866
18:37:26|0.03136702
18:37:28|0.03136702
18:37:28|0.03136702
18:37:30|0.03131565
18:37:30|0.03134415
18:37:31|0.03138134
18:37:32|0.03138763
18:37:33|0.0314227
18:37:35|0.03135
18:37:35|0.03137508
18:37:36|0.03137364
18:37:38|0.03137364
18:37:39|0.03137364
18:37:40|0.0314
18:37:41|0.03137612
18:37:42|0.03137612
18:37:43|0.03139942
18:37:44|0.03139987
18:37:45|0.03139987
18:37:46|0.03136759
18:37:47|0.0314
18:37:48|0.0314
18:37:49|0.0314
18:37:50|0.03128615
18:37:51|0.03127433
18:37:52|0.0312707
18:37:53|0.03126219
18:37:54|0.03126219
18:37:55|0.03126219
18:37:56|0.03126219
18:37:57|0.03126219
18:37:58|0.03126219
18:37:59|0.03126504
18:38:00|0.03126504
18:38:01|0.03126504
18:38:03|0.031265
18:38:03|0.031265
18:38:05|0.03127249
18:38:06|0.03127249
18:38:06|0.03127249
18:38:08|0.03125179
18:38:09|0.0313
18:38:10|0.0313
18:38:11|0.03129999
18:38:12|0.03129999
18:38:13|0.03129999
18:38:15|0.03129999
18:38:16|0.03129999
18:38:17|0.03129999
18:38:18|0.03129999
18:38:20|0.03129999
18:38:20|0.03129999
18:38:22|0.03129999
18:38:22|0.03129999
18:38:24|0.03129999
18:38:24|0.03129999
18:38:25|0.03129999
18:38:27|0.03128626
18:38:28|0.03125548
18:38:29|0.03125548
18:38:29|0.03129998
18:38:31|0.03124544
18:38:32|0.03124544
18:38:33|0.03123319
18:38:34|0.03123118
18:38:35|0.03123118
18:38:37|0.03123319
18:38:38|0.03123319
18:38:38|0.03123319
18:38:39|0.03123319
18:38:41|0.03117391
18:38:41|0.03114403
18:38:42|0.03112665
18:38:43|0.03110875
18:38:45|0.03109256
18:38:45|0.03109256
18:38:46|0.03109805
18:38:47|0.03109805
18:38:49|0.03118667
18:38:49|0.03118667
18:38:50|0.03118667
18:38:51|0.03118667
18:38:53|0.03119026
18:38:53|0.03119026
18:38:54|0.03118666
18:38:55|0.03118667
18:38:56|0.03118667
18:38:58|0.03118667
18:38:58|0.03118667
18:38:59|0.03122
18:39:00|0.03125381
18:39:02|0.03123485
18:39:03|0.03126666
18:39:03|0.03126666
18:39:05|0.03126666
18:39:06|0.03126666
18:39:06|0.03125489
18:39:08|0.03125489
18:39:09|0.03125489
18:39:10|0.03125489
18:39:11|0.03125489
18:39:12|0.03125382
18:39:13|0.031275
18:39:14|0.0313125
18:39:15|0.03137145
18:39:16|0.03132163
18:39:17|0.03137146
18:39:18|0.03137146
18:39:19|0.03137146
18:39:20|0.03137146
18:39:21|0.03137146
18:39:22|0.03135257
18:39:23|0.03137144
18:39:24|0.03135542
18:39:25|0.03135542
18:39:26|0.03134582
18:39:27|0.03135068
18:39:28|0.03135068
18:39:29|0.03135068
18:39:30|0.03133422
18:39:31|0.03133422
18:39:32|0.03133422
18:39:33|0.03133422
18:39:34|0.03133422
18:39:35|0.03133422
18:39:36|0.03136615
18:39:37|0.03133432
18:39:38|0.03133432
18:39:39|0.03133432
18:39:40|0.03133432
18:39:41|0.03133432
18:39:42|0.03133432
18:39:43|0.03133432
18:39:44|0.03136607
18:39:45|0.03136607
18:39:46|0.03136607
18:39:47|0.03136607
18:39:49|0.03136607
18:39:50|0.03136607
18:39:51|0.03136607
18:39:51|0.03136607
18:39:52|0.03136607
18:39:53|0.03136607
18:39:54|0.03133745
18:39:56|0.03130734
18:39:56|0.03130734
18:39:58|0.03130734
18:39:59|0.03130734
18:40:00|0.03130734
18:40:01|0.03130734
18:40:03|0.03130734
18:40:04|0.03130734
18:40:06|0.03126685
18:40:07|0.03126685
18:40:08|0.03126947
18:40:10|0.03117142
18:40:11|0.03119575
18:40:13|0.03119575
18:40:13|0.03119575
18:40:15|0.03120847
18:40:16|0.03123341
18:40:17|0.03123341
18:40:18|0.03123341
18:40:18|0.03121261
18:40:20|0.03120397
18:40:21|0.0312
18:40:22|0.0312
18:40:22|0.0312
18:40:24|0.0312
18:40:25|0.0312
18:40:26|0.0312
18:40:26|0.0312
18:40:28|0.0312
18:40:28|0.03123057
18:40:30|0.03123057
18:40:31|0.03124172
18:40:31|0.03124172
18:40:32|0.03124172
18:40:33|0.03124172
18:40:34|0.03124172
18:40:35|0.03125382
18:40:36|0.03125382
18:40:38|0.03125382
18:40:39|0.03125382
18:40:39|0.03125382
18:40:41|0.03125
18:40:41|0.03125
18:40:42|0.03125
18:40:43|0.03130937
18:40:45|0.03130937
18:40:45|0.03129432
18:40:46|0.03129432
18:40:47|0.03134
18:40:48|0.03132167
18:40:49|0.03132167
18:40:50|0.03132167
18:40:51|0.03132167
18:40:52|0.03132167
18:40:53|0.03132167
18:40:55|0.03132167
18:40:55|0.03132167
18:40:57|0.03132167
18:40:58|0.03132167
18:40:58|0.03132167
18:40:59|0.03132167
18:41:01|0.03134299
18:41:01|0.0313
18:41:03|0.0313
18:41:04|0.0313
18:41:05|0.0313
18:41:06|0.0313
18:41:07|0.0313
18:41:08|0.0313
18:41:10|0.03130603
18:41:11|0.03130603
18:41:12|0.03130603
18:41:13|0.03134887
18:41:15|0.03134887
18:41:16|0.03134887
18:41:16|0.03134858
18:41:17|0.03131254
18:41:18|0.03131254
18:41:20|0.03131254
18:41:21|0.03131254
18:41:21|0.03134887
18:41:23|0.03134887
18:41:24|0.03134887
18:41:25|0.0313625
18:41:26|0.0313625
18:41:27|0.0313625
18:41:28|0.0313625
18:41:29|0.0313625
18:41:30|0.0313625
18:41:31|0.0313625
18:41:32|0.0313625
18:41:33|0.0313625
18:41:34|0.0313625
18:41:35|0.03139674
18:41:36|0.03138533
18:41:37|0.03138533
18:41:38|0.03138533
18:41:40|0.03138533
18:41:40|0.03138533
18:41:41|0.03138533
18:41:43|0.0313843
18:41:43|0.0313913
18:41:44|0.03139925
18:41:45|0.03139925
18:41:46|0.03139925
18:41:47|0.03139925
18:41:49|0.0314
18:41:49|0.0314
18:41:50|0.0314
18:41:51|0.03139924
18:41:53|0.03139924
18:41:53|0.03139924
18:41:54|0.03139924
18:41:56|0.03139924
18:41:56|0.03139924
18:41:57|0.03139924
18:41:59|0.03139924
18:41:59|0.03139924
18:42:01|0.03139924
18:42:01|0.03139924
18:42:03|0.03139924
18:42:04|0.03138697
18:42:06|0.03135
18:42:07|0.03134887
18:42:08|0.03134887
18:42:09|0.03134887
18:42:11|0.03128571
18:42:11|0.03129221
18:42:13|0.0313063
18:42:14|0.0313063
18:42:15|0.0313063
18:42:16|0.03131453
18:42:17|0.03131453
18:42:18|0.03131453
18:42:19|0.03134026
18:42:20|0.03134026
18:42:21|0.03134887
18:42:22|0.0313687
18:42:23|0.0313687
18:42:24|0.03137988
18:42:25|0.03137988
18:42:26|0.03137988
18:42:27|0.03137988
18:42:28|0.03138
18:42:29|0.03138
18:42:30|0.03137145
18:42:31|0.03137145
18:42:32|0.03137
18:42:33|0.03137
18:42:34|0.03137
18:42:36|0.03137
18:42:37|0.03137
18:42:38|0.03137
18:42:38|0.03137
18:42:39|0.03137
18:42:40|0.03137
18:42:41|0.03137
18:42:42|0.03141586
18:42:43|0.03141586
18:42:45|0.03141586
18:42:46|0.03141586
18:42:47|0.03141586
18:42:48|0.03143477
18:42:49|0.03143477
18:42:50|0.03146786
18:42:51|0.03148
18:42:52|0.03148
18:42:53|0.03148
18:42:54|0.03144073
18:42:55|0.03144073
18:42:56|0.03144073
18:42:57|0.03144073
18:42:59|0.03144073
18:43:00|0.03145
18:43:00|0.03145
18:43:01|0.03145
18:43:02|0.03144
18:43:04|0.03142129
18:43:05|0.03142129
18:43:06|0.03142129
18:43:08|0.03142129
18:43:09|0.03145585
18:43:10|0.03150239
18:43:11|0.03148
18:43:12|0.03150364
18:43:13|0.03146277
18:43:15|0.03146
18:43:16|0.03146239
18:43:17|0.03146239
18:43:18|0.03146239
18:43:19|0.03146239
18:43:20|0.03146239
18:43:20|0.03146239
18:43:21|0.03146239
18:43:22|0.03147954
18:43:24|0.03147954
18:43:24|0.03148792
18:43:26|0.03148792
18:43:27|0.03148792
18:43:28|0.03148792
18:43:29|0.03148792
18:43:29|0.03148792
18:43:31|0.03148792
18:43:32|0.03148792
18:43:33|0.03148792
18:43:34|0.03148792
18:43:35|0.03154135
18:43:36|0.03154135
18:43:37|0.0315562
18:43:38|0.0315562
18:43:39|0.0315562
18:43:40|0.0315562
18:43:41|0.0315562
18:43:42|0.0315562
18:43:43|0.0315562
18:43:44|0.0315562
18:43:45|0.0315562
18:43:46|0.0315562
18:43:47|0.0315562
18:43:48|0.0315562
18:43:49|0.0315562
18:43:50|0.0315562
18:43:51|0.0315562
18:43:52|0.0315562
18:43:53|0.0315562
18:43:54|0.0315562
18:43:55|0.03157642
18:43:56|0.03157642
18:43:57|0.03157642
18:43:58|0.03157642
18:43:59|0.0315562
18:44:00|0.0315562
18:44:01|0.0315562
18:44:02|0.0315562
18:44:03|0.03157642
18:44:04|0.03157651
18:44:05|0.03157651
18:44:06|0.03159997
18:44:08|0.03159997
18:44:09|0.03159997
18:44:10|0.03159997
18:44:11|0.03159997
18:44:12|0.03159997
18:44:13|0.0316
18:44:14|0.0316
18:44:15|0.0316
18:44:16|0.0316
18:44:17|0.03163629
18:44:18|0.03163966
18:44:19|0.03163966
18:44:20|0.03163966
18:44:21|0.031642
18:44:22|0.03162612
18:44:23|0.03162612
18:44:24|0.03162612
18:44:25|0.03162266
18:44:26|0.03162266
18:44:27|0.03162266
18:44:28|0.03162
18:44:29|0.03166365
18:44:30|0.03162483
18:44:31|0.03162483
18:44:32|0.03162483
18:44:33|0.03162483
18:44:34|0.03163248
18:44:35|0.03163248
18:44:36|0.03161553
18:44:37|0.03161553
18:44:38|0.03161553
18:44:39|0.03161553
18:44:40|0.03168318
18:44:41|0.03162667
18:44:42|0.03162667
18:44:43|0.03162667
18:44:44|0.03168817
18:44:45|0.03168817
18:44:46|0.03168817
18:44:47|0.03168817
18:44:48|0.03168817
18:44:49|0.03168817
18:44:51|0.03155872
18:44:51|0.03156368
18:44:52|0.03156368
18:44:54|0.03156368
18:44:55|0.03156368
18:44:56|0.03156368
18:44:56|0.03156368
18:44:57|0.03156368
18:44:58|0.03156368
18:44:59|0.03156368
18:45:01|0.03156368
18:45:02|0.03156368
18:45:03|0.03151914
18:45:04|0.03156033
18:45:05|0.03156033
18:45:06|0.03156033
18:45:07|0.03155073
18:45:08|0.031541
18:45:10|0.03152896
18:45:11|0.03152896
18:45:12|0.03152896
18:45:13|0.03152896
18:45:14|0.03158241
18:45:15|0.03158224
18:45:16|0.03158224
18:45:17|0.03158224
18:45:19|0.03158224
18:45:20|0.03158224
18:45:21|0.0316
18:45:21|0.03156374
18:45:23|0.03156374
18:45:24|0.03154268
18:45:25|0.03154268
18:45:26|0.03154077
18:45:27|0.03154512
18:45:28|0.03154512
18:45:29|0.03154512
18:45:30|0.03154512
18:45:31|0.03154512
18:45:32|0.03154512
18:45:33|0.03154512
18:45:34|0.03154513
18:45:35|0.03154513
18:45:36|0.03154513
18:45:37|0.03154513
18:45:38|0.03154513
18:45:39|0.03154513
18:45:40|0.03154513
18:45:41|0.03154513
18:45:42|0.03154513
18:45:43|0.03154513
18:45:44|0.03154513
18:45:46|0.03161238
18:45:46|0.03161238
18:45:47|0.03161238
18:45:48|0.03161238
18:45:49|0.03161238
18:45:50|0.03161238
18:45:51|0.03161238
18:45:52|0.03161238
18:45:53|0.03161238
18:45:54|0.03162418
18:45:55|0.03162418
18:45:56|0.03162418
18:45:57|0.03162418
18:45:58|0.03165
18:45:59|0.03165
18:46:00|0.03166666
18:46:01|0.03166666
18:46:02|0.03166666
18:46:03|0.03166666
18:46:04|0.03166666
18:46:06|0.03166666
18:46:07|0.03166666
18:46:08|0.03166666
18:46:10|0.03166666
18:46:11|0.03166664
18:46:13|0.03166664
18:46:14|0.03166664
18:46:15|0.03166664
18:46:16|0.03166664
18:46:17|0.03166664
18:46:19|0.03166664
18:46:19|0.03166664
18:46:21|0.03166666
18:46:22|0.03166666
18:46:22|0.03166666
18:46:24|0.03166666
18:46:25|0.03166671
18:46:26|0.03166671
18:46:27|0.03166671
18:46:28|0.03166
18:46:29|0.03166
18:46:30|0.03165002
18:46:31|0.03167498
18:46:31|0.03167498
18:46:33|0.03167498
18:46:34|0.0317
18:46:35|0.0317
18:46:35|0.0317
18:46:37|0.0317
18:46:38|0.0317
18:46:38|0.0317
18:46:40|0.0317
18:46:41|0.0317
18:46:42|0.03170241
18:46:43|0.03170242
18:46:44|0.03170242
18:46:45|0.03170242
18:46:46|0.03170242
18:46:47|0.03170242
18:46:48|0.03171792
18:46:49|0.03171792
18:46:50|0.03171792
18:46:51|0.03171792
18:46:52|0.03171792
18:46:53|0.03171792
18:46:54|0.03173333
18:46:55|0.03173333
18:46:56|0.03173333
18:46:57|0.03173333
18:46:58|0.03174888
18:46:59|0.03174888
18:47:00|0.03172428
18:47:01|0.03173333
18:47:02|0.03176
18:47:03|0.03172498
18:47:05|0.03172504
18:47:05|0.03172504
18:47:07|0.03172504
18:47:07|0.03172523
18:47:09|0.03172502
18:47:11|0.03175972
18:47:12|0.03170742
18:47:13|0.03170742
18:47:14|0.0317074
18:47:16|0.03170741
18:47:17|0.03170741
18:47:18|0.0317
18:47:20|0.0317
18:47:21|0.0317
18:47:22|0.03172278
18:47:23|0.03170741
18:47:23|0.03170741
18:47:25|0.0317
18:47:26|0.0317
18:47:26|0.0317
18:47:28|0.0317
18:47:29|0.03170242
18:47:29|0.03170778
18:47:31|0.0317287
18:47:31|0.0317287
18:47:32|0.0317287
18:47:34|0.0317287
18:47:35|0.0317287
18:47:36|0.0317287
18:47:37|0.0317287
18:47:37|0.03174846
18:47:39|0.03174846
18:47:40|0.03174846
18:47:40|0.03174848
18:47:42|0.03174848
18:47:42|0.03176
18:47:43|0.03176217
18:47:44|0.03176217
18:47:45|0.03173029
18:47:46|0.03173029
18:47:47|0.03173029
18:47:48|0.03173029
18:47:49|0.03173029
18:47:50|0.03173029
18:47:51|0.031775
18:47:52|0.03173035
18:47:53|0.03173035
18:47:55|0.03173031
18:47:55|0.03173031
18:47:57|0.03172
18:47:58|0.03172
18:47:59|0.03172
18:48:00|0.03172
18:48:01|0.03172
18:48:02|0.03175889
18:48:03|0.03175889
18:48:04|0.03175889
18:48:05|0.03175889
18:48:06|0.03175889
18:48:07|0.03175889
18:48:08|0.0317878
18:48:09|0.0317878
18:48:11|0.03180053
18:48:12|0.031825
18:48:13|0.0318155
18:48:14|0.03184826
18:48:15|0.03185005
18:48:16|0.03188579
18:48:17|0.03188579
18:48:18|0.03188579
18:48:19|0.03185324
18:48:21|0.0318856
18:48:22|0.03188563
18:48:23|0.03186573
18:48:24|0.03186002
18:48:25|0.0319356
18:48:26|0.03193561
18:48:27|0.03190275
18:48:28|0.03190275
18:48:29|0.0319
18:48:30|0.03185063
18:48:31|0.03187602
18:48:32|0.03187602
18:48:33|0.03186568
18:48:34|0.03186568
18:48:35|0.0318132
18:48:36|0.0318132
18:48:37|0.0318132
18:48:38|0.0318132
18:48:39|0.0318132
18:48:40|0.0318652
18:48:41|0.03186528
18:48:43|0.03186528
18:48:43|0.03186528
18:48:45|0.03186559
18:48:46|0.03182075
18:48:47|0.03182075
18:48:48|0.03186558
18:48:49|0.03182131
18:48:49|0.03182131
18:48:50|0.03182131
18:48:51|0.03182131
18:48:52|0.03182131
18:48:53|0.03182579
18:48:54|0.03182579
18:48:56|0.03182579
18:48:56|0.03186501
18:48:58|0.03184194
18:48:59|0.03192905
18:49:00|0.0319
18:49:02|0.0319
18:49:03|0.03191993
18:49:03|0.0319
18:49:05|0.0319356
18:49:06|0.0319356
18:49:07|0.0319
18:49:08|0.03190011
18:49:09|0.0319
18:49:10|0.0319356
18:49:12|0.03193565
18:49:13|0.03193561
18:49:14|0.03193562
18:49:15|0.03192257
18:49:16|0.03196598
18:49:17|0.03196598
18:49:18|0.03192125
18:49:19|0.03192125
18:49:21|0.03192445
18:49:22|0.03192445
18:49:22|0.03192445
18:49:24|0.03192445
18:49:24|0.03199792
18:49:25|0.03199792
18:49:27|0.03199792
18:49:28|0.03199792
18:49:29|0.03199997
18:49:30|0.03199991
18:49:31|0.03199792
18:49:32|0.03192647
18:49:33|0.03192661
18:49:34|0.03192661
18:49:35|0.03192661
18:49:36|0.0319272
18:49:37|0.03199
18:49:38|0.03192629
18:49:39|0.03192629
18:49:40|0.03192752
18:49:41|0.03192752
18:49:42|0.0319263
18:49:43|0.0319263
18:49:44|0.03192629
18:49:45|0.03192629
18:49:46|0.03192628
18:49:47|0.03193
18:49:48|0.03192628
18:49:49|0.03192628
18:49:50|0.0319
18:49:51|0.03194008
18:49:52|0.03194008
18:49:53|0.03195554
18:49:54|0.03195
18:49:55|0.03195
18:49:56|0.03192628
18:49:57|0.03192628
18:49:58|0.03192628
18:49:59|0.03192628
18:50:00|0.03192628
18:50:01|0.03192628
18:50:02|0.03192628
18:50:03|0.03189664
18:50:04|0.03192059
18:50:05|0.03188174
18:50:06|0.03188174
18:50:07|0.03187704
18:50:08|0.0318625
18:50:09|0.0318625
18:50:10|0.0318625
18:50:11|0.0318625
18:50:13|0.0318625
18:50:14|0.03189633
18:50:15|0.03189633
18:50:17|0.03189591
18:50:17|0.03189591
18:50:18|0.03189577
18:50:19|0.03189577
18:50:20|0.03189544
18:50:21|0.03189544
18:50:22|0.03189544
18:50:23|0.03189544
18:50:24|0.03189544
18:50:25|0.03189664
18:50:26|0.03189664
18:50:27|0.03189664
18:50:28|0.03189664
18:50:29|0.03189664
18:50:30|0.03189664
18:50:31|0.03189664
18:50:32|0.03189664
18:50:33|0.03189041
18:50:34|0.0319
18:50:35|0.0319
18:50:36|0.0319
18:50:37|0.0319
18:50:38|0.03189041
18:50:40|0.03189041
18:50:40|0.03192037
18:50:41|0.03192037
18:50:42|0.03192037
18:50:43|0.03192037
18:50:44|0.03192037
18:50:45|0.03192037
18:50:46|0.03187642
18:50:47|0.03187967
18:50:48|0.03191943
18:50:49|0.03191943
18:50:50|0.03191943
18:50:51|0.03191943
18:50:52|0.03191901
18:50:53|0.03191901
18:50:54|0.03191901
18:50:55|0.03191901
18:50:56|0.03191
18:50:57|0.03191
18:50:58|0.03191
18:50:59|0.03191
18:51:00|0.03191
18:51:01|0.03191809
18:51:02|0.03191809
18:51:03|0.03191809
18:51:04|0.03191809
18:51:05|0.03187782
18:51:06|0.0318778
18:51:07|0.0318778
18:51:08|0.03186
18:51:09|0.03185714
18:51:10|0.03185714
18:51:11|0.0318807
18:51:12|0.0318807
18:51:14|0.03185
18:51:16|0.03185
18:51:16|0.03185
18:51:18|0.03184069
18:51:19|0.03184069
18:51:20|0.03184041
18:51:21|0.03184041
18:51:22|0.03184041
18:51:23|0.03184135
18:51:23|0.0318003
18:51:25|0.0318003
18:51:26|0.0318003
18:51:27|0.0318003
18:51:28|0.03184
18:51:29|0.03184
18:51:29|0.03184
18:51:30|0.03183333
18:51:32|0.03180102
18:51:33|0.03180102
18:51:34|0.03180102
18:51:35|0.03180102
18:51:37|0.03180102
18:51:37|0.03180102
18:51:38|0.03182
18:51:39|0.03182188
18:51:40|0.03180103
18:51:41|0.03180103
18:51:42|0.03180103
18:51:43|0.03178211
18:51:44|0.03178211
18:51:45|0.03178211
18:51:46|0.03178211
18:51:47|0.03179823
18:51:48|0.0318
18:51:49|0.0318
18:51:50|0.03182156
18:51:51|0.03182156
18:51:52|0.03182156
18:51:53|0.03182156
18:51:54|0.03182156
18:51:55|0.03182156
18:51:56|0.03182156
18:51:57|0.0318
18:51:58|0.0318
18:51:59|0.0318
18:52:00|0.0318
18:52:01|0.0318
18:52:03|0.0318
18:52:04|0.0318
18:52:04|0.0318
18:52:05|0.0318
18:52:07|0.0318
18:52:08|0.0318
18:52:09|0.0318
18:52:10|0.0318
18:52:10|0.0318
18:52:12|0.03178029
18:52:13|0.03178095
18:52:14|0.03178095
18:52:16|0.03178095
18:52:16|0.03178095
18:52:17|0.03178095
18:52:18|0.03178095
18:52:19|0.03178095
18:52:20|0.03183333
18:52:21|0.03179799
18:52:22|0.03179799
18:52:23|0.03179799
18:52:24|0.03179799
18:52:25|0.03179799
18:52:26|0.03179799
18:52:27|0.03179799
18:52:28|0.03179799
18:52:29|0.03179799
18:52:30|0.03179799
18:52:31|0.03179799
18:52:32|0.03179799
18:52:33|0.03179799
18:52:34|0.03179799
18:52:35|0.03179799
18:52:36|0.03179799
18:52:37|0.03183155
18:52:38|0.03183155
18:52:40|0.03183155
18:52:41|0.03183366
18:52:42|0.03183366
18:52:43|0.03183366
18:52:43|0.03183366
18:52:45|0.03183468
18:52:46|0.03183468
18:52:47|0.03188174
18:52:48|0.0319
18:52:49|0.0319
18:52:50|0.0319
18:52:50|0.0319
18:52:51|0.03190931
18:52:53|0.03190931
18:52:54|0.03195
18:52:54|0.03190931
18:52:56|0.03193319
18:52:56|0.03193319
18:52:58|0.03195889
18:52:58|0.032
18:53:00|0.03199998
18:53:01|0.03195652
18:53:02|0.03195652
18:53:03|0.03195652
18:53:04|0.03199995
18:53:05|0.03199995
18:53:07|0.03195756
18:53:07|0.03195756
18:53:09|0.03195806
18:53:10|0.03195806
18:53:12|0.03195806
18:53:12|0.03195806
18:53:13|0.03195806
18:53:14|0.03195806
18:53:15|0.03195806
18:53:17|0.03195
18:53:18|0.03195804
18:53:19|0.03195804
18:53:20|0.03194999
18:53:22|0.03194999
18:53:22|0.03194999
18:53:24|0.03192
18:53:25|0.03192
18:53:26|0.03192
18:53:26|0.03192
18:53:28|0.03192
18:53:28|0.03192
18:53:30|0.03191995
18:53:31|0.03191995
18:53:32|0.03191995
18:53:33|0.03191995
18:53:34|0.03189664
18:53:35|0.03189664
18:53:36|0.03189664
18:53:37|0.03189664
18:53:38|0.0319
18:53:39|0.0319
18:53:40|0.03191944
18:53:40|0.03191944
18:53:42|0.03191944
18:53:43|0.03191944
18:53:44|0.03191944
18:53:44|0.03191944
18:53:46|0.03191944
18:53:46|0.0319
18:53:48|0.0319
18:53:49|0.0319
18:53:49|0.03188207
18:53:50|0.03194971
18:53:52|0.03194971
18:53:52|0.03194677
18:53:54|0.03194677
18:53:55|0.03194677
18:53:56|0.03193479
18:53:57|0.03192001
18:53:57|0.03188186
18:53:59|0.03188186
18:53:59|0.03188186
18:54:01|0.03192723
18:54:01|0.03192723
18:54:02|0.03192723
18:54:04|0.03192723
18:54:05|0.03192723
18:54:06|0.03192
18:54:06|0.03192
18:54:07|0.03192
18:54:09|0.03192
18:54:10|0.03192
18:54:11|0.03192
18:54:12|0.03192
18:54:13|0.03192
18:54:14|0.03192
18:54:14|0.03192
18:54:16|0.0319
18:54:18|0.0319
18:54:18|0.03189446
18:54:19|0.03189446
18:54:20|0.0319
18:54:21|0.0319
18:54:22|0.0319
18:54:23|0.03191999
18:54:24|0.03188379
18:54:25|0.03188379
18:54:27|0.03190001
18:54:27|0.0319
18:54:29|0.0319
18:54:30|0.03191999
18:54:30|0.03191999
18:54:32|0.03191999
18:54:32|0.03191999
18:54:33|0.03192
18:54:35|0.03192
18:54:36|0.03187766
18:54:37|0.03187766
18:54:38|0.03187766
18:54:39|0.03189997
18:54:39|0.0319
18:54:40|0.0319
18:54:42|0.0319
18:54:43|0.0319
18:54:43|0.03190001
18:54:45|0.03190001
18:54:46|0.03190001
18:54:47|0.03190001
18:54:48|0.03190001
18:54:50|0.03190001
18:54:51|0.03190001
18:54:52|0.03190001
18:54:53|0.03190001
18:54:54|0.03190002
18:54:55|0.03190002
18:54:55|0.03190002
18:54:57|0.03190002
18:54:57|0.03190002
18:54:58|0.03190002
18:55:00|0.03190002
18:55:01|0.03190002
18:55:01|0.0319498
18:55:03|0.0319498
18:55:04|0.0319498
18:55:05|0.0319498
18:55:06|0.0319498
18:55:08|0.0319498
18:55:08|0.0319498
18:55:09|0.0319498
18:55:10|0.0319498
18:55:11|0.0319498
18:55:12|0.0319498
18:55:13|0.03194979
18:55:14|0.0319498
18:55:15|0.0319498
18:55:16|0.0319498
18:55:18|0.03194
18:55:19|0.03194
18:55:20|0.03194
18:55:22|0.03194
18:55:22|0.03194
18:55:23|0.03194
18:55:24|0.03194
18:55:25|0.03194
18:55:26|0.03194
18:55:27|0.03194
18:55:28|0.03194
18:55:30|0.0319498
18:55:30|0.0319498
18:55:32|0.0319498
18:55:33|0.0319498
18:55:34|0.03193
18:55:34|0.03193
18:55:37|0.03193003
18:55:37|0.03193003
18:55:38|0.03193003
18:55:39|0.03193003
18:55:40|0.03193003
18:55:41|0.03193003
18:55:42|0.03193003
18:55:43|0.03192
18:55:44|0.03192
18:55:45|0.03192
18:55:46|0.03192
18:55:47|0.03193
18:55:48|0.03193
18:55:49|0.03193
18:55:50|0.03193004
18:55:51|0.03193004
18:55:52|0.03193004
18:55:53|0.03193004
18:55:54|0.03193004
18:55:55|0.03193004
18:55:56|0.03193004
18:55:57|0.03193004
18:55:58|0.03193004
18:55:59|0.03193004
18:56:00|0.03193004
18:56:01|0.03193003
18:56:02|0.03193003
18:56:03|0.03193003
18:56:05|0.03193003
18:56:05|0.03193003
18:56:06|0.03194
18:56:08|0.03194
18:56:08|0.031945
18:56:10|0.031945
18:56:12|0.031945
18:56:12|0.031945
18:56:13|0.03194977
18:56:14|0.03194977
18:56:15|0.03194977
18:56:16|0.03194977
18:56:18|0.03199989
18:56:20|0.03199989
18:56:21|0.03195045
18:56:22|0.03195045
18:56:23|0.03195045
18:56:24|0.03195098
18:56:25|0.03195098
18:56:26|0.031951
18:56:27|0.03199978
18:56:29|0.03199978
18:56:30|0.03199978
18:56:31|0.031999
18:56:32|0.031999
18:56:33|0.031999
18:56:33|0.03199883
18:56:35|0.03199883
18:56:37|0.03199133
18:56:38|0.03194
18:56:40|0.03194
18:56:40|0.03194
18:56:41|0.03194
18:56:43|0.03194
18:56:45|0.03193
18:56:45|0.03190064
18:56:46|0.03190064
18:56:47|0.03190064
18:56:48|0.03193
18:56:50|0.03193
18:56:52|0.03189491
18:56:52|0.0318949
18:56:53|0.03189998
18:56:54|0.03189998
18:56:55|0.03189998
18:56:56|0.0319
18:56:57|0.0319
18:56:58|0.03193
18:56:59|0.03193
18:57:00|0.03193
18:57:01|0.03194
18:57:02|0.03194
18:57:03|0.03194
18:57:04|0.03194
18:57:06|0.03194
18:57:07|0.03194
18:57:08|0.03192
18:57:09|0.03193
18:57:10|0.03190025
18:57:11|0.03190025
18:57:12|0.03190025
18:57:13|0.03190025
18:57:14|0.03190025
18:57:15|0.0319
18:57:17|0.03187111
18:57:17|0.03185714
18:57:19|0.03185714
18:57:20|0.03185714
18:57:22|0.03183176
18:57:23|0.03183176
18:57:24|0.03183176
18:57:25|0.03182608
18:57:26|0.03182608
18:57:27|0.03182608
18:57:29|0.03182608
18:57:30|0.031825
18:57:31|0.03181
18:57:31|0.03176558
18:57:32|0.03176558
18:57:33|0.03176268
18:57:34|0.03176256
18:57:35|0.03176256
18:57:36|0.03176256
18:57:38|0.03176256
18:57:38|0.03176256
18:57:40|0.03176256
18:57:41|0.03176256
18:57:42|0.03172
18:57:43|0.03172
18:57:43|0.0317
18:57:45|0.0318375
18:57:47|0.0318375
18:57:47|0.0318375
18:57:48|0.0318375
18:57:49|0.0318375
18:57:50|0.03183742
18:57:52|0.03183742
18:57:53|0.03183742
18:57:53|0.03183
18:57:55|0.03183
18:57:56|0.03183
18:57:56|0.03183
18:57:58|0.03183
18:57:59|0.03183
18:58:00|0.03183
18:58:01|0.0318375
18:58:02|0.0318375
18:58:03|0.031821
18:58:04|0.031821
18:58:05|0.03181864
18:58:06|0.03181864
18:58:07|0.03181864
18:58:08|0.03181864
18:58:09|0.03177802
18:58:10|0.03177802
18:58:11|0.03181
18:58:12|0.03181
18:58:13|0.03181
18:58:14|0.03181
18:58:15|0.03181
18:58:16|0.03181
18:58:17|0.03181
18:58:18|0.03181
18:58:19|0.03181
18:58:21|0.03181
18:58:22|0.03175
18:58:23|0.03175
18:58:24|0.03175
18:58:25|0.03175
18:58:26|0.03175
18:58:27|0.03175
18:58:29|0.03175
18:58:29|0.03175
18:58:31|0.03175
18:58:32|0.03168421
18:58:33|0.03166666
18:58:35|0.03164694
18:58:36|0.03164694
18:58:37|0.03163794
18:58:38|0.03162666
18:58:39|0.03163746
18:58:40|0.03163746
18:58:41|0.03163746
18:58:42|0.03163746
18:58:43|0.03161456
18:58:44|0.03161055
18:58:45|0.03160293
18:58:46|0.03160293
18:58:47|0.03162284
18:58:48|0.03162284
18:58:49|0.0316
18:58:50|0.0316
18:58:51|0.03161967
18:58:53|0.03161967
18:58:53|0.03161967
18:58:54|0.03163746
18:58:55|0.03163746
18:58:56|0.03163746
18:58:57|0.0316
18:58:59|0.03160144
18:59:00|0.03156142
18:59:01|0.03156011
18:59:02|0.03156011
18:59:03|0.03156011
18:59:04|0.03156011
18:59:05|0.03160793
18:59:07|0.0316
18:59:08|0.03159999
18:59:10|0.03156018
18:59:10|0.03159776
18:59:12|0.03159776
18:59:13|0.03159776
18:59:13|0.03156031
18:59:15|0.0316
18:59:15|0.0316
18:59:16|0.0316
18:59:18|0.0316
18:59:18|0.0316
18:59:19|0.0316
18:59:21|0.03156375
18:59:23|0.03156375
18:59:24|0.03161809
18:59:25|0.03159776
18:59:27|0.03159776
18:59:28|0.03159776
18:59:29|0.03159776
18:59:30|0.03159776
18:59:31|0.03159776
18:59:32|0.03159776
18:59:32|0.03159778
18:59:33|0.03159778
18:59:35|0.03159778
18:59:36|0.03159778
18:59:36|0.03159778
18:59:38|0.03159778
18:59:38|0.0317125
18:59:39|0.0317125
18:59:41|0.0317125
18:59:42|0.0317125
18:59:42|0.03170486
18:59:44|0.03170486
18:59:45|0.0317125
18:59:45|0.03170486
18:59:46|0.03170486
18:59:48|0.03170486
18:59:48|0.03170486
18:59:49|0.03170486
18:59:50|0.03170486
18:59:52|0.03170486
18:59:53|0.03170486
18:59:53|0.03170486
18:59:55|0.03170486
18:59:56|0.03170486
18:59:57|0.03170486
18:59:58|0.03170486
18:59:59|0.03170486
19:00:00|0.03170486
19:00:01|0.03170486
19:00:02|0.03170486
19:00:03|0.03173255
19:00:04|0.03173255
19:00:05|0.03173255
19:00:06|0.03173255
19:00:07|0.03173255
19:00:08|0.03173255
19:00:10|0.0317049
19:00:10|0.0317049
19:00:12|0.0317333
19:00:12|0.0317333
19:00:13|0.0317333
19:00:14|0.0317333
19:00:16|0.0317
19:00:17|0.0317
19:00:18|0.0317
19:00:19|0.0317
19:00:20|0.0317
19:00:21|0.0317
19:00:23|0.0317
19:00:24|0.0316821
19:00:26|0.03171452
19:00:27|0.03171452
19:00:27|0.03171452
19:00:29|0.0317375
19:00:30|0.0317375
19:00:31|0.03176558
19:00:32|0.03176558
19:00:34|0.03173
19:00:35|0.03173
19:00:36|0.03173
19:00:38|0.03173
19:00:38|0.03172066
19:00:39|0.03176
19:00:40|0.03178129
19:00:41|0.03178129
19:00:42|0.03176
19:00:43|0.03176
19:00:44|0.03176
19:00:45|0.03176
19:00:46|0.03176
19:00:47|0.03176
19:00:48|0.03176
19:00:49|0.03176
19:00:50|0.03175006
19:00:51|0.03175006
19:00:52|0.03175006
19:00:53|0.03178173
19:00:54|0.03178173
19:00:55|0.03178211
19:00:56|0.03178211
19:00:57|0.03178
19:00:58|0.0317875
19:00:59|0.0317875
19:01:00|0.0317875
19:01:01|0.0317875
19:01:02|0.0318
19:01:03|0.0318
19:01:04|0.03180053
19:01:05|0.03176384
19:01:06|0.03175001
19:01:07|0.03175001
19:01:08|0.03175001
19:01:09|0.03178255
19:01:11|0.03178255
19:01:11|0.03178255
19:01:12|0.03178255
19:01:13|0.03178255
19:01:14|0.03180051
19:01:16|0.03180051
19:01:16|0.03180053
19:01:17|0.03180053
19:01:18|0.03180053
19:01:19|0.03180053
19:01:21|0.03180053
19:01:21|0.03180053
19:01:23|0.03180053
19:01:25|0.03180053
19:01:25|0.03180053
19:01:27|0.031797
19:01:28|0.031797
19:01:30|0.03175872
19:01:30|0.03175872
19:01:32|0.03175872
19:01:33|0.03185032
19:01:33|0.03186791
19:01:35|0.0318875
19:01:35|0.03189664
19:01:37|0.03191594
19:01:38|0.03191594
19:01:39|0.03193022
19:01:40|0.03193022
19:01:41|0.03193022
19:01:41|0.03193022
19:01:43|0.03193022
19:01:43|0.03193022
19:01:45|0.03190028
19:01:46|0.03190028
19:01:47|0.03190057
19:01:48|0.03190057
19:01:49|0.03192
19:01:49|0.0319
19:01:51|0.03190057
19:01:52|0.03190057
19:01:52|0.03190057
19:01:54|0.03190057
19:01:55|0.0319
19:01:56|0.0319
19:01:57|0.0319
19:01:58|0.0319
19:02:00|0.031841
19:02:00|0.031841
19:02:01|0.031841
19:02:02|0.031841
19:02:03|0.031841
19:02:04|0.031841
19:02:05|0.031841
19:02:06|0.031841
19:02:07|0.031841
19:02:08|0.031841
19:02:09|0.03185049
19:02:10|0.03185049
19:02:11|0.03185049
19:02:13|0.03184073
19:02:14|0.03184073
19:02:15|0.03184073
19:02:16|0.03188671
19:02:17|0.03188671
19:02:18|0.03188671
19:02:19|0.0318409
19:02:20|0.0318409
19:02:21|0.0318409
19:02:22|0.0318409
19:02:23|0.0318409
19:02:25|0.0318409
19:02:26|0.0318409
19:02:27|0.0318409
19:02:28|0.0318409
19:02:29|0.0318409
19:02:31|0.0318409
19:02:31|0.0318409
19:02:32|0.0318409
19:02:33|0.0318409
19:02:35|0.0318409
19:02:35|0.0318409
19:02:38|0.03188461
19:02:38|0.03188461
19:02:39|0.03188461
19:02:40|0.03188461
19:02:41|0.03183333
19:02:42|0.03181717
19:02:43|0.03186212
19:02:44|0.03186212
19:02:45|0.03186212
19:02:46|0.03180053
19:02:47|0.03180053
19:02:48|0.0317875
19:02:49|0.0317875
19:02:51|0.031725
19:02:52|0.0317
19:02:52|0.0317
19:02:55|0.03169032
19:02:55|0.03169032
19:02:56|0.03166896
19:02:57|0.0316375
19:02:58|0.03166896
19:02:59|0.03166896
19:03:00|0.03163751
19:03:01|0.03162892
19:03:02|0.03162892
19:03:03|0.03162892
19:03:04|0.03162
19:03:05|0.031655
19:03:06|0.031655
19:03:07|0.03159947
19:03:08|0.03161454
19:03:09|0.03161454
19:03:10|0.03161454
19:03:11|0.03161454
19:03:12|0.03161454
19:03:13|0.03161454
19:03:14|0.03161454
19:03:15|0.03161454
19:03:16|0.03161454
19:03:17|0.03161454
19:03:18|0.03161454
19:03:19|0.03161454
19:03:20|0.03161454
19:03:22|0.03161454
19:03:23|0.03161454
19:03:24|0.03161454
19:03:25|0.03161454
19:03:27|0.03159631
19:03:27|0.03159631
19:03:29|0.03159631
19:03:30|0.03159631
19:03:32|0.03159631
19:03:32|0.03159631
19:03:34|0.03159177
19:03:35|0.03159177
19:03:36|0.03158334
19:03:37|0.03158334
19:03:37|0.031575
19:03:39|0.03157359
19:03:40|0.03157359
19:03:41|0.03159531
19:03:42|0.03159631
19:03:44|0.03159631
19:03:44|0.03159631
19:03:45|0.03157313
19:03:46|0.03157305
19:03:47|0.03162188
19:03:48|0.03162188
19:03:49|0.03162188
19:03:51|0.03162188
19:03:52|0.03162188
19:03:52|0.03157309
19:03:55|0.0315721
19:03:55|0.0315721
19:03:57|0.0315721
19:03:59|0.03160583
19:03:59|0.03160583
19:04:00|0.03160575
19:04:01|0.03156896
19:04:02|0.03156896
19:04:03|0.03156904
19:04:04|0.03156904
19:04:05|0.03156904
19:04:06|0.03156904
19:04:07|0.03156904
19:04:08|0.03156904
19:04:09|0.03156904
19:04:10|0.03156904
19:04:11|0.03156904
19:04:12|0.03156904
19:04:13|0.0316147
19:04:14|0.0316147
19:04:15|0.03161398
19:04:16|0.03161398
19:04:17|0.03161398
19:04:18|0.03161398
19:04:19|0.03161398
19:04:20|0.03161398
19:04:22|0.03161398
19:04:24|0.03161326
19:04:24|0.03161326
19:04:25|0.03161326
19:04:27|0.03161326
19:04:27|0.03161326
19:04:29|0.03161326
19:04:29|0.03161326
19:04:31|0.03161326
19:04:31|0.03161326
19:04:33|0.03161326
19:04:34|0.03161326
19:04:35|0.03161326
19:04:36|0.03161326
19:04:37|0.03161326
19:04:38|0.03160198
19:04:39|0.03160198
19:04:40|0.03160197
19:04:41|0.03156896
19:04:42|0.03156896
19:04:43|0.03156896
19:04:44|0.03156896
19:04:45|0.03161351
19:04:46|0.03161351
19:04:47|0.03156913
19:04:48|0.03156913
19:04:49|0.03156919
19:04:50|0.03156919
19:04:51|0.03156919
19:04:52|0.03161323
19:04:53|0.03161323
19:04:54|0.03161323
19:04:55|0.03161323
19:04:56|0.03161323
19:04:57|0.03161323
19:04:58|0.03161323
19:04:59|0.03161323
19:05:00|0.03161323
19:05:01|0.03161323
19:05:02|0.03161323
19:05:03|0.03161323
19:05:04|0.03160197
19:05:05|0.03160197
19:05:06|0.03160197
19:05:07|0.03157129
19:05:08|0.03157129
19:05:09|0.03157129
19:05:11|0.03163073
19:05:12|0.03163073
19:05:13|0.03163073
19:05:13|0.03163073
19:05:15|0.03163073
19:05:16|0.03163073
19:05:17|0.03163073
19:05:18|0.03163073
19:05:19|0.03163073
19:05:20|0.03163073
19:05:21|0.03163073
19:05:22|0.03163073
19:05:23|0.03163073
19:05:24|0.03163073
19:05:24|0.03161797
19:05:26|0.03161797
19:05:28|0.03161797
19:05:28|0.03161797
19:05:29|0.03161797
19:05:30|0.03161797
19:05:31|0.03161797
19:05:33|0.03161797
19:05:35|0.03161797
19:05:35|0.03161797
19:05:37|0.03161797
19:05:38|0.03161797
19:05:39|0.03161797
19:05:40|0.03161797
19:05:41|0.03161797
19:05:42|0.03161797
19:05:43|0.03161797
19:05:44|0.03161797
19:05:45|0.03161797
19:05:46|0.03162797
19:05:47|0.03162797
19:05:48|0.03162797
19:05:49|0.03162797
19:05:50|0.03158463
19:05:51|0.03158463
19:05:51|0.03158463
19:05:52|0.03158463
19:05:54|0.03158463
19:05:54|0.03158463
19:05:56|0.03158463
19:05:57|0.03158463
19:05:58|0.03158463
19:05:58|0.03158463
19:05:59|0.03158463
19:06:00|0.03158463
19:06:01|0.03158463
19:06:02|0.03158463
19:06:05|0.03163793
19:06:05|0.03162797
19:06:06|0.03165485
19:06:07|0.03166301
19:06:08|0.03165903
19:06:09|0.03164694
19:06:10|0.03164694
19:06:11|0.03164694
19:06:12|0.03165903
19:06:14|0.03162418
19:06:15|0.03162418
19:06:16|0.03162418
19:06:16|0.03162418
19:06:19|0.03162418
19:06:19|0.03162418
19:06:20|0.03162418
19:06:21|0.03162418
19:06:22|0.03162418
19:06:23|0.03162418
19:06:24|0.03162418
19:06:25|0.03162418
19:06:26|0.03162418
19:06:28|0.03162418
19:06:29|0.03162418
19:06:30|0.03162418
19:06:31|0.03162418
19:06:32|0.03162422
19:06:33|0.03162422
19:06:34|0.03162422
19:06:35|0.03162422
19:06:37|0.03162422
19:06:38|0.03162422
19:06:39|0.03162422
19:06:40|0.03162422
19:06:41|0.03162418
19:06:42|0.03162418
19:06:44|0.03156996
19:06:44|0.03156996
19:06:45|0.03156996
19:06:47|0.03156996
19:06:47|0.03156996
19:06:48|0.03156996
19:06:49|0.03156996
19:06:50|0.03157359
19:06:51|0.03157359
19:06:53|0.03157359
19:06:54|0.03157359
19:06:54|0.03157359
19:06:55|0.03159316
19:06:56|0.03159316
19:06:57|0.03154181
19:06:59|0.03154179
19:07:00|0.03151633
19:07:01|0.03152542
19:07:01|0.03152542
19:07:02|0.0315802
19:07:04|0.0315463
19:07:05|0.0315463
19:07:06|0.03156996
19:07:07|0.03156996
19:07:08|0.03156996
19:07:09|0.03156996
19:07:10|0.03156996
19:07:10|0.03156996
19:07:12|0.03156996
19:07:12|0.03154269
19:07:13|0.03154269
19:07:15|0.03154269
19:07:15|0.03154269
19:07:17|0.03154269
19:07:17|0.03154286
19:07:18|0.03154286
19:07:20|0.0315411
19:07:21|0.0315411
19:07:21|0.0315411
19:07:22|0.0315411
19:07:24|0.0315926
19:07:25|0.0315926
19:07:25|0.03162418
19:07:26|0.03162418
19:07:28|0.03158103
19:07:29|0.03158103
19:07:30|0.03158103
19:07:31|0.03158103
19:07:32|0.03158103
19:07:34|0.03162857
19:07:34|0.03162857
19:07:36|0.03159942
19:07:36|0.03159942
19:07:38|0.03159942
19:07:38|0.03159942
19:07:39|0.03159942
19:07:40|0.03159942
19:07:41|0.03159942
19:07:43|0.03159942
19:07:43|0.03159942
19:07:44|0.03159942
19:07:46|0.03163748
19:07:47|0.03163748
19:07:48|0.03160114
19:07:48|0.03160114
19:07:49|0.03160114
19:07:51|0.03160114
19:07:52|0.03160114
19:07:53|0.03160114
19:07:54|0.0316375
19:07:56|0.0316375
19:07:57|0.03163794
19:07:58|0.03163794
19:07:59|0.03163794
19:07:59|0.03161221
19:08:01|0.03160148
19:08:02|0.03160148
19:08:02|0.03160148
19:08:04|0.03164999
19:08:04|0.03164999
19:08:06|0.03164999
19:08:07|0.03164999
19:08:08|0.03164999
19:08:09|0.03164999
19:08:11|0.03165686
19:08:12|0.0316625
19:08:14|0.0316625
19:08:14|0.03169565
19:08:16|0.0317
19:08:17|0.03170242
19:08:18|0.03170242
19:08:19|0.03170242
19:08:19|0.0317125
19:08:20|0.03171254
19:08:21|0.0317745
19:08:23|0.03171258
19:08:23|0.03171258
19:08:25|0.03171258
19:08:25|0.03181393
19:08:26|0.03181393
19:08:27|0.03176911
19:08:28|0.03176911
19:08:30|0.03181393
19:08:31|0.03181393
19:08:32|0.03181393
19:08:34|0.03177913
19:08:35|0.03177913
19:08:37|0.03177913
19:08:37|0.03177913
19:08:39|0.03177913
19:08:40|0.03177913
19:08:41|0.03180995
19:08:42|0.03180995
19:08:43|0.03180995
19:08:44|0.03180995
19:08:45|0.03177913
19:08:46|0.03177913
19:08:47|0.03177913
19:08:48|0.03177913
19:08:49|0.03177913
19:08:50|0.03177913
19:08:52|0.03177913
19:08:53|0.03177913
19:08:54|0.03177913
19:08:55|0.03177913
19:08:56|0.03177913
19:08:57|0.03177913
19:08:59|0.03177913
19:08:59|0.03177913
19:09:01|0.03177913
19:09:02|0.0317929
19:09:02|0.03174096
19:09:04|0.03174093
19:09:05|0.03170638
19:09:07|0.03170638
19:09:08|0.03170638
19:09:09|0.03170638
19:09:10|0.03170638
19:09:11|0.03170638
19:09:12|0.03170638
19:09:13|0.03170638
19:09:13|0.03170706
19:09:14|0.03170242
19:09:15|0.03170242
19:09:17|0.03168685
19:09:17|0.031675
19:09:19|0.031675
19:09:19|0.0316625
19:09:21|0.0316625
19:09:21|0.0316625
19:09:23|0.0316625
19:09:24|0.0316625
19:09:24|0.0316625
19:09:26|0.0316625
19:09:26|0.0316625
19:09:27|0.0316625
19:09:29|0.0316625
19:09:30|0.0316625
19:09:30|0.0316625
19:09:32|0.0316625
19:09:33|0.0316625
19:09:35|0.0316625
19:09:36|0.0316625
19:09:37|0.0316625
19:09:39|0.03168365
19:09:40|0.03168365
19:09:41|0.03168365
19:09:42|0.03168365
19:09:43|0.03168365
19:09:44|0.03168365
19:09:45|0.03168365
19:09:47|0.03168837
19:09:47|0.03165687
19:09:48|0.03165687
19:09:49|0.03165687
19:09:50|0.03165687
19:09:51|0.03165687
19:09:52|0.031675
19:09:53|0.03169237
19:09:54|0.03169237
19:09:55|0.03169237
19:09:56|0.03169237
19:09:58|0.03169237
19:09:58|0.03169237
19:10:00|0.03169237
19:10:01|0.03169237
19:10:02|0.03169237
19:10:03|0.03169237
19:10:04|0.03169237
19:10:05|0.03169237
19:10:06|0.03169193
19:10:07|0.03169193
19:10:08|0.03169178
19:10:10|0.03169178
19:10:10|0.03165752
19:10:11|0.0316914
19:10:13|0.0316914
19:10:13|0.0316914
19:10:15|0.0316914
19:10:16|0.0316914
19:10:16|0.0316914
19:10:18|0.0316914
19:10:19|0.0316914
19:10:20|0.0316914
19:10:21|0.0316914
19:10:22|0.03169237
19:10:23|0.03171065
19:10:25|0.03171065
19:10:26|0.03171065
19:10:27|0.03173613
19:10:28|0.03173613
19:10:29|0.03173613
19:10:30|0.03173613
19:10:30|0.03173613
19:10:32|0.03173613
19:10:34|0.03173613
19:10:35|0.03173613
19:10:36|0.03173613
19:10:38|0.03167975
19:10:38|0.03167975
19:10:40|0.03167975
19:10:40|0.03167975
19:10:42|0.03167975
19:10:44|0.03162418
19:10:44|0.03162418
19:10:45|0.03162418
19:10:46|0.03162418
19:10:48|0.03166979
19:10:49|0.03166979
19:10:50|0.03166979
19:10:51|0.0315875
19:10:53|0.03161926
19:10:54|0.03161926
19:10:55|0.03161926
19:10:56|0.03161926
19:10:57|0.03161926
19:10:58|0.03161926
19:10:59|0.03161926
19:11:00|0.03161926
19:11:01|0.03163093
19:11:02|0.03163093
19:11:03|0.03163093
19:11:04|0.03163093
19:11:05|0.03163093
19:11:07|0.03163093
19:11:07|0.03163093
19:11:08|0.03163093
19:11:10|0.03163093
19:11:10|0.03163093
19:11:12|0.03163093
19:11:13|0.03163093
19:11:13|0.03163093
19:11:14|0.03163093
19:11:15|0.03163093
19:11:16|0.03163093
19:11:17|0.03163093
19:11:19|0.03163093
19:11:20|0.03163093
19:11:20|0.03163093
19:11:21|0.03163093
19:11:23|0.03163093
19:11:23|0.03163093
19:11:24|0.03163093
19:11:26|0.03168389
19:11:27|0.03162828
19:11:28|0.0316282
19:11:28|0.0316282
19:11:29|0.0316282
19:11:30|0.0316282
19:11:32|0.0316282
19:11:33|0.0316282
19:11:35|0.0316282
19:11:36|0.03167963
19:11:37|0.03167963
19:11:38|0.03167963
19:11:39|0.0316794
19:11:40|0.0316794
19:11:42|0.0316794
19:11:42|0.0316794
19:11:43|0.03167901
19:11:44|0.03167901
19:11:46|0.03167901
19:11:47|0.03167901
19:11:47|0.03167901
19:11:49|0.03167901
19:11:50|0.03167901
19:11:51|0.03167901
19:11:52|0.03165982
19:11:53|0.03165982
19:11:54|0.03162254
19:11:55|0.03166
19:11:56|0.03166
19:11:57|0.03166
19:11:58|0.03166
19:11:59|0.03166
19:12:00|0.03166
19:12:01|0.03166
19:12:02|0.03166
19:12:03|0.03166
19:12:04|0.03166
19:12:05|0.03166768
19:12:06|0.03166768
19:12:07|0.03166768
19:12:08|0.03166768
19:12:09|0.03166768
19:12:10|0.03161926
19:12:11|0.03161926
19:12:12|0.03161926
19:12:13|0.03161926
19:12:14|0.03161926
19:12:15|0.03161928
19:12:16|0.03161928
19:12:17|0.03161928
19:12:18|0.03161928
19:12:19|0.0316193
19:12:20|0.0316193
19:12:21|0.0316193
19:12:22|0.0316193
19:12:23|0.0316193
19:12:24|0.0316193
19:12:25|0.0316193
19:12:26|0.0316193
19:12:27|0.0316193
19:12:28|0.0316193
19:12:29|0.0316193
19:12:30|0.0316193
19:12:31|0.0316193
19:12:32|0.0316193
19:12:33|0.0316193
19:12:35|0.0316193
19:12:36|0.03165515
19:12:38|0.03165515
19:12:39|0.03165515
19:12:40|0.03165515
19:12:42|0.03167153
19:12:43|0.03167153
19:12:44|0.03167153
19:12:45|0.03167153
19:12:46|0.03167153
19:12:46|0.03167153
19:12:48|0.03167153
19:12:49|0.03167153
19:12:50|0.03167153
19:12:51|0.03167153
19:12:52|0.03167153
19:12:53|0.03167153
19:12:54|0.03167153
19:12:54|0.03167153
19:12:56|0.03167153
19:12:57|0.03167153
19:12:57|0.03167153
19:12:58|0.03167153
19:13:00|0.03167153
19:13:01|0.03167153
19:13:01|0.03167153
19:13:03|0.03170242
19:13:03|0.031694
19:13:04|0.031694
19:13:06|0.031694
19:13:07|0.031694
19:13:09|0.031694
19:13:09|0.031694
19:13:11|0.031694
19:13:11|0.031694
19:13:13|0.03168211
19:13:14|0.03168211
19:13:15|0.031694
19:13:16|0.031694
19:13:17|0.031694
19:13:18|0.031694
19:13:19|0.031694
19:13:20|0.031694
19:13:21|0.031694
19:13:22|0.0317125
19:13:23|0.031725
19:13:24|0.031725
19:13:25|0.031725
19:13:26|0.031725
19:13:27|0.031725
19:13:28|0.031725
19:13:29|0.031725
19:13:30|0.031725
19:13:31|0.03174307
19:13:32|0.03174307
19:13:33|0.03174307
19:13:34|0.03178
19:13:35|0.03178
19:13:36|0.03178
19:13:38|0.03178
19:13:39|0.03178
19:13:40|0.03178
19:13:41|0.03178211
19:13:42|0.03178211
19:13:43|0.03178211
19:13:44|0.03178211
19:13:45|0.03178211
19:13:46|0.03178211
19:13:47|0.0318
19:13:48|0.0318
19:13:49|0.0318
19:13:50|0.0318
19:13:51|0.0318
19:13:53|0.0318
19:13:54|0.0318
19:13:55|0.0318
19:13:55|0.0318
19:13:56|0.0318
19:13:57|0.0318
19:13:59|0.0318
19:14:00|0.0318
19:14:01|0.0318
19:14:02|0.0318
19:14:03|0.0318
19:14:04|0.0318
19:14:06|0.03184953
19:14:07|0.03184953
19:14:08|0.03181716
19:14:09|0.03181716
19:14:11|0.03180774
19:14:12|0.03180774
19:14:12|0.03180774
19:14:14|0.031847
19:14:15|0.031847
19:14:16|0.03185664
19:14:17|0.031847
19:14:18|0.031847
19:14:19|0.031847
19:14:20|0.031847
19:14:21|0.031847
19:14:22|0.031847
19:14:23|0.031847
19:14:24|0.031847
19:14:25|0.03185664
19:14:26|0.03185664
19:14:27|0.03185664
19:14:28|0.03185664
19:14:29|0.03185664
19:14:30|0.03185664
19:14:31|0.03185664
19:14:32|0.03185664
19:14:33|0.03185664
19:14:34|0.03185664
19:14:35|0.03185664
19:14:37|0.03185664
19:14:38|0.03185664
19:14:40|0.03185664
19:14:41|0.03185664
19:14:41|0.03185664
19:14:43|0.03185664
19:14:44|0.031847
19:14:44|0.031847
19:14:46|0.03188174
19:14:46|0.03188174
19:14:48|0.03188174
19:14:49|0.03182906
19:14:50|0.03182906
19:14:51|0.03182906
19:14:52|0.03182906
19:14:53|0.03181061
19:14:55|0.03181061
19:14:55|0.03181061
19:14:57|0.03181061
19:14:58|0.03181061
19:14:59|0.03181061
19:15:00|0.03181061
19:15:01|0.03181061
19:15:02|0.03181061
19:15:03|0.03181061
19:15:04|0.03181061
19:15:06|0.03181061
19:15:06|0.03181061
19:15:07|0.03181061
19:15:09|0.03181061
19:15:10|0.03181061
19:15:11|0.03181061
19:15:12|0.03181061
19:15:13|0.03181061
19:15:13|0.03181061
19:15:15|0.03186511
19:15:16|0.03186511
19:15:17|0.03186511
19:15:18|0.03186511
19:15:18|0.03182449
19:15:20|0.03182449
19:15:20|0.03188068
19:15:21|0.03188068
19:15:22|0.03188068
19:15:23|0.03188068
19:15:24|0.03188068
19:15:26|0.03188068
19:15:27|0.03188068
19:15:27|0.03188068
19:15:29|0.03188068
19:15:30|0.03188068
19:15:30|0.03188068
19:15:31|0.03188068
19:15:32|0.0319375
19:15:34|0.0319375
19:15:34|0.03189293
19:15:35|0.0319375
19:15:37|0.03195
19:15:38|0.03195
19:15:39|0.03195
19:15:40|0.03194913
19:15:41|0.03194913
19:15:42|0.03194913
19:15:43|0.03190386
19:15:44|0.03190386
19:15:45|0.03190386
19:15:47|0.03190386
19:15:48|0.03190386
19:15:49|0.03190751
19:15:51|0.03190751
19:15:52|0.03190751
19:15:53|0.03190751
19:15:55|0.03194999
19:15:55|0.03194999
19:15:57|0.03192292
19:15:57|0.03192292
19:15:59|0.03192292
19:15:59|0.03192292
19:16:00|0.03192292
19:16:01|0.03191705
19:16:02|0.03191705
19:16:04|0.03191705
19:16:04|0.03191705
19:16:05|0.03197651
19:16:07|0.03197651
19:16:08|0.03197651
19:16:10|0.03197651
19:16:10|0.03197651
19:16:12|0.03197651
19:16:13|0.03197651
19:16:14|0.03193828
19:16:16|0.03194441
19:16:16|0.03197651
19:16:17|0.03194644
19:16:18|0.03197999
19:16:19|0.03198
19:16:20|0.03198
19:16:21|0.03198
19:16:22|0.03198
19:16:23|0.03198
19:16:24|0.03198
19:16:25|0.03198
19:16:26|0.03198
19:16:27|0.03198
19:16:28|0.03198
19:16:29|0.03198
19:16:30|0.03198
19:16:31|0.03198
19:16:32|0.032
19:16:33|0.032
19:16:34|0.03201999
19:16:35|0.03204332
19:16:36|0.03202556
19:16:38|0.03206961
19:16:39|0.03206961
19:16:41|0.03206961
19:16:41|0.03206961
19:16:42|0.03207674
19:16:43|0.03207674
19:16:44|0.03207674
19:16:45|0.03209303
19:16:46|0.03209302
19:16:47|0.0321
19:16:49|0.03206979
19:16:49|0.0321
19:16:50|0.0321
19:16:51|0.03209303
19:16:52|0.03209303
19:16:53|0.0321
19:16:54|0.0321
19:16:55|0.03212886
19:16:56|0.03210011
19:16:57|0.0321
19:16:59|0.0321
19:16:59|0.03206408
19:17:00|0.03205129
19:17:01|0.03205856
19:17:02|0.03209424
19:17:03|0.03205058
19:17:04|0.03205058
19:17:05|0.03205058
19:17:07|0.03205097
19:17:08|0.03205097
19:17:09|0.03205097
19:17:10|0.03205097
19:17:11|0.0320982
19:17:12|0.0320982
19:17:13|0.0320982
19:17:13|0.03205356
19:17:15|0.0321177
19:17:16|0.0321177
19:17:17|0.0321177
19:17:17|0.0321177
19:17:20|0.0321177
19:17:20|0.0321177
19:17:21|0.0321177
19:17:22|0.03211682
19:17:23|0.03212
19:17:24|0.03212
19:17:25|0.03207254
19:17:27|0.03207254
19:17:28|0.03207254
19:17:28|0.03207254
19:17:29|0.03212886
19:17:30|0.03212886
19:17:32|0.03212886
19:17:34|0.03212
19:17:35|0.0320952
19:17:35|0.0320952
19:17:37|0.0320952
19:17:37|0.03211967
19:17:40|0.03211967
19:17:41|0.03211967
19:17:42|0.03211967
19:17:43|0.03211967
19:17:44|0.03211967
19:17:45|0.03210601
19:17:46|0.03214666
19:17:47|0.03214666
19:17:48|0.03211967
19:17:50|0.03211967
19:17:50|0.03211967
19:17:51|0.03211967
19:17:52|0.03211967
19:17:53|0.03215383
19:17:54|0.03215383
19:17:55|0.03215383
19:17:56|0.03215383
19:17:57|0.03216
19:17:58|0.03212151
19:17:59|0.03212151
19:18:00|0.03212151
19:18:01|0.03212151
19:18:03|0.03215999
19:18:04|0.03215999
19:18:05|0.03215999
19:18:06|0.03215999
19:18:07|0.03215999
19:18:08|0.03215999
19:18:10|0.03215999
19:18:11|0.03215999
19:18:13|0.03212639
19:18:13|0.03212639
19:18:14|0.03212639
19:18:15|0.03212639
19:18:16|0.03212685
19:18:17|0.03212685
19:18:18|0.03212898
19:18:19|0.03215998
19:18:20|0.03215998
19:18:21|0.03214759
19:18:22|0.03217982
19:18:23|0.03217222
19:18:24|0.03217494
19:18:25|0.03216603
19:18:26|0.03214231
19:18:27|0.03214231
19:18:28|0.03214231
19:18:29|0.03214231
19:18:30|0.03214231
19:18:31|0.03214231
19:18:32|0.03220102
19:18:33|0.03220102
19:18:34|0.03220102
19:18:35|0.03216601
19:18:36|0.0321423
19:18:37|0.03214144
19:18:38|0.03214144
19:18:40|0.03218981
19:18:41|0.03218981
19:18:43|0.03218981
19:18:44|0.03216732
19:18:46|0.03214702
19:18:46|0.03214701
19:18:47|0.03214707
19:18:48|0.03214707
19:18:49|0.03214772
19:18:50|0.0321471
19:18:51|0.03212708
19:18:52|0.03212708
19:18:53|0.03215806
19:18:54|0.03215811
19:18:55|0.03213026
19:18:56|0.03213026
19:18:57|0.03213026
19:18:58|0.0321351
19:18:59|0.0321319
19:19:00|0.03213034
19:19:01|0.03213034
19:19:03|0.03213034
19:19:05|0.03213034
19:19:05|0.0321264
19:19:06|0.0321264
19:19:07|0.03214999
19:19:08|0.03215
19:19:10|0.03214482
19:19:11|0.03212639
19:19:11|0.03212639
19:19:13|0.03214999
19:19:14|0.03214999
19:19:15|0.03214999
19:19:16|0.03214999
19:19:16|0.03214999
19:19:18|0.03214999
19:19:18|0.03214999
19:19:19|0.03214999
19:19:20|0.03214999
19:19:22|0.03214999
19:19:23|0.03214999
19:19:23|0.03215004
19:19:25|0.03215004
19:19:25|0.03217772
19:19:27|0.03217772
19:19:28|0.03217772
19:19:29|0.03212639
19:19:30|0.03212639
19:19:31|0.03212639
19:19:32|0.03212639
19:19:32|0.03212639
19:19:34|0.03212639
19:19:34|0.03218999
19:19:36|0.03218999
19:19:37|0.03218999
19:19:37|0.03217012
19:19:39|0.03212639
19:19:40|0.03212639
19:19:42|0.03217217
19:19:42|0.03217217
19:19:44|0.03212655
19:19:44|0.03212655
19:19:46|0.03212655
19:19:47|0.03212655
19:19:49|0.03212655
19:19:50|0.03216832
19:19:50|0.03216832
19:19:51|0.03216832
19:19:53|0.03212645
19:19:54|0.03212645
19:19:55|0.03216833
19:19:56|0.03216832
19:19:57|0.03216832
19:19:58|0.03216832
19:19:59|0.03218764
19:20:00|0.03218764
19:20:02|0.03213925
19:20:03|0.03218998
19:20:04|0.03218998
19:20:05|0.03218387
19:20:07|0.03218387
19:20:08|0.03218387
19:20:08|0.03218387
19:20:10|0.03218385
19:20:10|0.03218385
19:20:12|0.03214626
19:20:13|0.03214626
19:20:14|0.03214764
19:20:15|0.03214764
19:20:16|0.03214764
19:20:17|0.03214764
19:20:18|0.03214764
19:20:19|0.03218244
19:20:20|0.03218244
19:20:21|0.03218244
19:20:22|0.03218244
19:20:23|0.03218244
19:20:24|0.03218244
19:20:25|0.03218244
19:20:26|0.03218244
19:20:27|0.03218244
19:20:28|0.03218244
19:20:29|0.03218168
19:20:30|0.03218168
19:20:31|0.03219483
19:20:33|0.03219483
19:20:34|0.03219483
19:20:35|0.03219483
19:20:35|0.03219483
19:20:36|0.03214946
19:20:37|0.03214946
19:20:38|0.03214946
19:20:39|0.03214946
19:20:41|0.03214946
19:20:42|0.03214946
19:20:43|0.03217993
19:20:45|0.03217994
19:20:46|0.03215002
19:20:46|0.03215002
19:20:47|0.03215002
19:20:49|0.03215002
19:20:50|0.03215002
19:20:52|0.03215002
19:20:52|0.03215002
19:20:53|0.03217998
19:20:54|0.03217998
19:20:56|0.03217998
19:20:56|0.03215016
19:20:58|0.03215016
19:20:59|0.03214946
19:21:00|0.03214946
19:21:00|0.03214946
19:21:01|0.03214946
19:21:03|0.03214946
19:21:03|0.03214946
19:21:04|0.03214946
19:21:05|0.03214946
19:21:07|0.03214946
19:21:08|0.03214946
19:21:10|0.03214952
19:21:11|0.03214952
19:21:12|0.03214946
19:21:13|0.03214946
19:21:14|0.03213927
19:21:15|0.03213927
19:21:16|0.03213927
19:21:17|0.03216438
19:21:18|0.0321393
19:21:19|0.0321393
19:21:20|0.0321393
19:21:21|0.0321393
19:21:22|0.0321393
19:21:23|0.03213926
19:21:24|0.03213926
19:21:25|0.03213926
19:21:26|0.03213926
19:21:27|0.03213926
19:21:28|0.03213926
19:21:30|0.03213922
19:21:30|0.03213922
19:21:31|0.03213922
19:21:33|0.03213922
19:21:33|0.03210034
19:21:34|0.03210034
19:21:35|0.03210034
19:21:36|0.03210034
19:21:38|0.03210034
19:21:38|0.03210034
19:21:39|0.03210034
19:21:40|0.03210034
19:21:41|0.0321
19:21:43|0.0321
19:21:44|0.03210009
19:21:45|0.03210009
19:21:46|0.0321
19:21:47|0.0321
19:21:48|0.0321
19:21:49|0.0321
19:21:50|0.0321
19:21:51|0.03210009
19:21:52|0.0321
19:21:53|0.03212598
19:21:54|0.03207629
19:21:55|0.03207629
19:21:56|0.03207629
19:21:57|0.03207629
19:21:58|0.03207629
19:21:59|0.03207629
19:22:00|0.03207629
19:22:01|0.03207629
19:22:02|0.0320763
19:22:03|0.0320763
19:22:04|0.0320763
19:22:05|0.03207254
19:22:06|0.03207254
19:22:07|0.03207254
19:22:08|0.03207254
19:22:09|0.03207254
19:22:10|0.03207254
19:22:11|0.03207254
19:22:12|0.03207254
19:22:13|0.03207254
19:22:14|0.03207254
19:22:15|0.03207254
19:22:16|0.03207254
19:22:17|0.03207254
19:22:18|0.03207254
19:22:19|0.03207254
19:22:21|0.03207254
19:22:22|0.03207254
19:22:23|0.03207255
19:22:24|0.03207255
19:22:24|0.03207255
19:22:25|0.03207255
19:22:27|0.03207255
19:22:28|0.03207255
19:22:28|0.03207255
19:22:29|0.03207255
19:22:31|0.03207255
19:22:32|0.03207255
19:22:33|0.03207254
19:22:34|0.03207254
19:22:35|0.03207254
19:22:36|0.03207254
19:22:37|0.03207254
19:22:38|0.03207254
19:22:39|0.03207254
19:22:40|0.03207254
19:22:41|0.03207254
19:22:42|0.03207254
19:22:43|0.03207254
19:22:45|0.03207254
19:22:46|0.03207254
19:22:47|0.03207254
19:22:48|0.03207254
19:22:49|0.03207254
19:22:50|0.03207254
19:22:52|0.03207254
19:22:53|0.03207254
19:22:53|0.03207254
19:22:55|0.03207254
19:22:56|0.03207254
19:22:58|0.03207254
19:22:59|0.03207254
19:22:59|0.03207254
19:23:01|0.03207254
19:23:02|0.03207254
19:23:02|0.03207254
19:23:04|0.03207254
19:23:05|0.03207254
19:23:06|0.03207254
19:23:07|0.03207254
19:23:08|0.03207254
19:23:10|0.03207255
19:23:11|0.03207255
19:23:11|0.03207255
19:23:13|0.03207255
19:23:13|0.03207255
19:23:14|0.03207255
19:23:15|0.03207255
19:23:16|0.03207255
19:23:18|0.03207255
19:23:19|0.03207254
19:23:20|0.03207254
19:23:21|0.03207254
19:23:21|0.03207254
19:23:23|0.03207254
19:23:24|0.03207254
19:23:26|0.03207254
19:23:26|0.03207254
19:23:28|0.03207254
19:23:29|0.03207254
19:23:30|0.03208851
19:23:31|0.03208851
19:23:32|0.03208851
19:23:33|0.03208851
19:23:34|0.03208851
19:23:35|0.03208851
19:23:36|0.03208851
19:23:37|0.03208851
19:23:38|0.03208851
19:23:39|0.03208851
19:23:40|0.03208851
19:23:41|0.03208851
19:23:42|0.03208851
19:23:43|0.03208851
19:23:44|0.03208851
19:23:46|0.03208851
19:23:47|0.03208851
19:23:48|0.03208851
19:23:49|0.03208851
19:23:51|0.03208851
19:23:51|0.03208851
19:23:52|0.03208851
19:23:53|0.03208851
19:23:55|0.03207706
19:23:56|0.03207255
19:23:57|0.03207255
19:23:57|0.03207255
19:23:59|0.03207255
19:24:00|0.03207255
19:24:01|0.03207255
19:24:02|0.03207255
19:24:02|0.03207255
19:24:04|0.03208787
19:24:05|0.03208787
19:24:06|0.03208787
19:24:07|0.03208787
19:24:09|0.03208787
19:24:09|0.03208787
19:24:11|0.03208722
19:24:12|0.03208722
19:24:13|0.03208722
19:24:15|0.03208722
19:24:15|0.03208722
19:24:16|0.03208722
19:24:17|0.03208722
19:24:19|0.03207254
19:24:20|0.03208722
19:24:21|0.03207255
19:24:22|0.03207255
19:24:23|0.03207255
19:24:24|0.0320877
19:24:25|0.0320877
19:24:25|0.0320877
19:24:27|0.0320877
19:24:28|0.0320877
19:24:29|0.03208765
19:24:30|0.03208765
19:24:31|0.03208765
19:24:32|0.03208765
19:24:33|0.03208765
19:24:35|0.03208765
19:24:35|0.03208765
19:24:36|0.03208765
19:24:38|0.03208765
19:24:38|0.03207255
19:24:39|0.03207255
19:24:41|0.03207255
19:24:42|0.03207255
19:24:44|0.03207255
19:24:44|0.03207764
19:24:45|0.03207254
19:24:46|0.03207254
19:24:47|0.03207254
19:24:49|0.03207254
19:24:51|0.03207254
19:24:51|0.03207254
19:24:52|0.03207254
19:24:53|0.03207254
19:24:54|0.03207254
19:24:55|0.03207254
19:24:56|0.03207254
19:24:58|0.03207744
19:24:59|0.03207254
19:24:59|0.03207254
19:25:00|0.03207254
19:25:02|0.03207254
19:25:04|0.03207254
19:25:04|0.03207254
19:25:05|0.03207254
19:25:06|0.03207254
19:25:07|0.03207254
19:25:09|0.03207254
19:25:10|0.03207255
19:25:12|0.03207255
19:25:13|0.03207254
19:25:13|0.03207254
19:25:15|0.03207254
19:25:16|0.03207747
19:25:17|0.03207747
19:25:18|0.03207747
19:25:19|0.03207255
19:25:20|0.03207255
19:25:20|0.03207255
19:25:22|0.03207255
19:25:23|0.03207255
19:25:24|0.03207255
19:25:25|0.03207255
19:25:26|0.03207255
19:25:27|0.03207255
19:25:27|0.03207255
19:25:29|0.03207255
19:25:29|0.03207254
19:25:32|0.03207254
19:25:32|0.03207254
19:25:33|0.03207254
19:25:34|0.03207254
19:25:35|0.03207254
19:25:36|0.03207762
19:25:37|0.03207762
19:25:38|0.03207762
19:25:39|0.03207762
19:25:40|0.03207254
19:25:41|0.03207254
19:25:42|0.03207254
19:25:43|0.03207254
19:25:44|0.03207254
19:25:45|0.03207254
19:25:47|0.03207254
19:25:49|0.03207254
19:25:49|0.03207254
19:25:51|0.03207254
19:25:53|0.03207254
19:25:53|0.03207254
19:25:54|0.03207254
19:25:55|0.03207765
19:25:56|0.03207254
19:25:57|0.03207254
19:25:58|0.03207254
19:25:59|0.03207254
19:26:01|0.03207254
19:26:02|0.03207254
19:26:03|0.03207254
19:26:05|0.03207254
19:26:05|0.03207254
19:26:07|0.03207254
19:26:08|0.03207254
19:26:08|0.03207254
19:26:10|0.03207254
19:26:10|0.03207254
19:26:12|0.03207254
19:26:12|0.03207254
19:26:15|0.03207254
19:26:15|0.03207254
19:26:16|0.03207254
19:26:17|0.03207254
19:26:18|0.03207254
19:26:20|0.03207254
19:26:21|0.03207254
19:26:22|0.03207254
19:26:23|0.03207254
19:26:24|0.03207254
19:26:25|0.03207254
19:26:26|0.03207254
19:26:27|0.03207254
19:26:28|0.03207254
19:26:29|0.03207254
19:26:30|0.03207254
19:26:30|0.03207254
19:26:31|0.03207254
19:26:34|0.03207254
19:26:34|0.03207254
19:26:35|0.03207254
19:26:36|0.03207254
19:26:37|0.03207254
19:26:38|0.03207254
19:26:39|0.03207254
19:26:40|0.03207254
19:26:41|0.03207254
19:26:42|0.03207254
19:26:43|0.03207254
19:26:44|0.03207254
19:26:46|0.03207254
19:26:46|0.03207254
19:26:47|0.03207254
19:26:48|0.03207254
19:26:50|0.03208346
19:26:50|0.03207254
19:26:52|0.03207254
19:26:53|0.03207254
19:26:54|0.03207254
19:26:55|0.03207254
19:26:56|0.03207254
19:26:58|0.03207254
19:26:59|0.03207254
19:27:00|0.03207254
19:27:00|0.03207254
19:27:02|0.03207254
19:27:03|0.03207254
19:27:04|0.03207254
19:27:05|0.03199959
19:27:06|0.03196164
19:27:07|0.03196164
19:27:09|0.03196164
19:27:10|0.03196164
19:27:11|0.03195238
19:27:12|0.03195238
19:27:13|0.03200959
19:27:15|0.03202678
19:27:16|0.03201771
19:27:17|0.03201771
19:27:18|0.03204055
19:27:19|0.03204055
19:27:20|0.03204055
19:27:22|0.03204055
19:27:22|0.03204055
19:27:23|0.03204055
19:27:24|0.03204055
19:27:25|0.03204055
19:27:26|0.03204055
19:27:27|0.03204055
19:27:28|0.03203087
19:27:29|0.03203087
19:27:30|0.03203087
19:27:31|0.03203087
19:27:32|0.03203087
19:27:33|0.03203087
19:27:34|0.03203934
19:27:35|0.03203934
19:27:36|0.03203934
19:27:37|0.03203934
19:27:38|0.03203934
19:27:39|0.03203934
19:27:41|0.03203101
19:27:42|0.03203101
19:27:43|0.03203101
19:27:44|0.03203101
19:27:45|0.03203101
19:27:46|0.03203101
19:27:48|0.03199379
19:27:48|0.03199379
19:27:50|0.03199379
19:27:51|0.03199379
19:27:53|0.03199379
19:27:53|0.03199379
19:27:54|0.03199379
19:27:56|0.03199379
19:27:56|0.03199379
19:27:58|0.03199379
19:27:59|0.03199379
19:28:01|0.03196165
19:28:01|0.03196165
19:28:02|0.03196165
19:28:03|0.03196165
19:28:04|0.03196165
19:28:05|0.03194911
19:28:06|0.03194912
19:28:07|0.03194912
19:28:08|0.03194912
19:28:09|0.03194912
19:28:10|0.03194912
19:28:11|0.03194912
19:28:12|0.03194912
19:28:13|0.03194912
19:28:14|0.03198359
19:28:15|0.03194912
19:28:16|0.03194912
19:28:17|0.03194835
19:28:18|0.03194835
19:28:19|0.03194835
19:28:20|0.03194835
19:28:21|0.03194835
19:28:22|0.03194835
19:28:23|0.03194835
19:28:24|0.03194835
19:28:25|0.03193333
19:28:26|0.03189036
19:28:27|0.03188174
19:28:28|0.03185664
19:28:29|0.03185665
19:28:30|0.03185665
19:28:31|0.03185665
19:28:32|0.03185665
19:28:33|0.03185665
19:28:34|0.03185665
19:28:35|0.03185294
19:28:36|0.03185294
19:28:37|0.03183277
19:28:38|0.03183277
19:28:39|0.03181061
19:28:40|0.0318
19:28:41|0.03181273
19:28:42|0.03183277
19:28:43|0.03183277
19:28:44|0.03183277
19:28:45|0.03183277
19:28:46|0.03183277
19:28:47|0.03185178
19:28:48|0.03189664
19:28:49|0.03193749
19:28:50|0.03188282
19:28:52|0.03194646
19:28:52|0.031975
19:28:53|0.03195621
19:28:55|0.03195621
19:28:55|0.03195621
19:28:56|0.03194646
19:28:58|0.032
19:29:00|0.0320125
19:29:00|0.03201645
19:29:01|0.03202707
19:29:02|0.03201645
19:29:03|0.03204412
19:29:04|0.03205342
19:29:06|0.03201645
19:29:08|0.03202338
19:29:09|0.03202338
19:29:10|0.03202338
19:29:11|0.03202338
19:29:11|0.03202338
19:29:13|0.03202338
19:29:14|0.03202338
19:29:15|0.03202338
19:29:16|0.03202338
19:29:17|0.03202338
19:29:18|0.03202338
19:29:19|0.03202338
19:29:20|0.03202338
19:29:21|0.03206249
19:29:22|0.03206962
19:29:23|0.03206962
19:29:23|0.03206962
19:29:24|0.03203366
19:29:25|0.03203366
19:29:27|0.03202545
19:29:28|0.03202553
19:29:28|0.03202553
19:29:30|0.03202553
19:29:30|0.03202553
19:29:32|0.03202553
19:29:32|0.03202553
19:29:34|0.03208332
19:29:35|0.03208332
19:29:36|0.03208333
19:29:37|0.03208333
19:29:38|0.03208333
19:29:39|0.03208333
19:29:40|0.03208333
19:29:40|0.03208333
19:29:42|0.03208333
19:29:44|0.03212696
19:29:44|0.03212696
19:29:46|0.03212697
19:29:47|0.03212697
19:29:47|0.03212697
19:29:49|0.03212697
19:29:49|0.0321
19:29:52|0.0321
19:29:52|0.0321
19:29:53|0.0321
19:29:54|0.0321
19:29:55|0.03209122
19:29:56|0.03208376
19:29:57|0.032013
19:29:58|0.03201131
19:29:59|0.03201131
19:30:01|0.03201131
19:30:01|0.03201131
19:30:03|0.03201131
19:30:03|0.03204667
19:30:06|0.03204667
19:30:06|0.03201411
19:30:07|0.03201411
19:30:08|0.03201411
19:30:09|0.03201411
19:30:10|0.03201411
19:30:11|0.03201411
19:30:12|0.03201411
19:30:13|0.03201411
19:30:14|0.03201411
19:30:15|0.03201411
19:30:16|0.03201411
19:30:17|0.03201411
19:30:18|0.03201411
19:30:19|0.03201411
19:30:20|0.03201411
19:30:21|0.03201411
19:30:22|0.03206083
19:30:23|0.03206083
19:30:24|0.03206083
19:30:25|0.03206083
19:30:26|0.03206083
19:30:27|0.03206083
19:30:28|0.03206083
19:30:29|0.03206083
19:30:30|0.03205321
19:30:31|0.03205321
19:30:32|0.03205321
19:30:33|0.03205321
19:30:34|0.03205321
19:30:35|0.03205321
19:30:36|0.03205321
19:30:37|0.03205321
19:30:38|0.03205321
19:30:39|0.03205321
19:30:40|0.03205321
19:30:41|0.03205321
19:30:42|0.03205714
19:30:43|0.03205714
19:30:44|0.03205714
19:30:45|0.03205714
19:30:47|0.03205714
19:30:48|0.03206092
19:30:49|0.03206092
19:30:49|0.03209204
19:30:50|0.03211992
19:30:53|0.03211992
19:30:54|0.03211992
19:30:55|0.03211992
19:30:57|0.03211992
19:30:58|0.03211992
19:30:58|0.03211992
19:31:00|0.03210527
19:31:00|0.03209026
19:31:03|0.03209026
19:31:03|0.03209026
19:31:04|0.03209026
19:31:05|0.03209026
19:31:06|0.03209026
19:31:07|0.03209026
19:31:09|0.03208552
19:31:10|0.03208552
19:31:11|0.03204201
19:31:12|0.03202678
19:31:12|0.03203616
19:31:14|0.03203616
19:31:14|0.03203616
19:31:16|0.03203616
19:31:17|0.03203616
19:31:18|0.03203616
19:31:19|0.03203616
19:31:20|0.03203616
19:31:21|0.03203616
19:31:21|0.03203616
19:31:23|0.03203616
19:31:23|0.03203616
19:31:24|0.03203616
19:31:26|0.03203616
19:31:27|0.03205919
19:31:27|0.03202945
19:31:29|0.03201688
19:31:30|0.03198751
19:31:31|0.03198751
19:31:32|0.03201344
19:31:33|0.03201344
19:31:34|0.03201344
19:31:34|0.03201344
19:31:36|0.03201344
19:31:37|0.03199084
19:31:37|0.03199084
19:31:39|0.03199084
19:31:40|0.03199084
19:31:41|0.03199084
19:31:42|0.03199084
19:31:42|0.03199084
19:31:43|0.03198076
19:31:45|0.03198076
19:31:46|0.03198076
19:31:46|0.03198076
19:31:48|0.03201366
19:31:49|0.031975
19:31:49|0.031975
19:31:51|0.031975
19:31:51|0.031975
19:31:54|0.031975
19:31:54|0.031975
19:31:55|0.031975
19:31:56|0.03197388
19:31:57|0.03197388
19:31:58|0.03197388
19:31:59|0.03197388
19:32:00|0.03198219
19:32:01|0.03198219
19:32:03|0.03197749
19:32:04|0.03197749
19:32:05|0.03197749
19:32:05|0.03197749
19:32:07|0.03202794
19:32:08|0.03202794
19:32:10|0.03202794
19:32:11|0.03202794
19:32:12|0.03202794
19:32:13|0.03202794
19:32:15|0.03202794
19:32:15|0.03202794
19:32:16|0.03202794
19:32:17|0.03202794
19:32:18|0.03202945
19:32:19|0.03202988
19:32:20|0.03204573
19:32:21|0.03204573
19:32:22|0.0321
19:32:23|0.0321
19:32:24|0.0321
19:32:25|0.0321
19:32:26|0.0321
19:32:27|0.0321
19:32:28|0.0321125
19:32:29|0.0321125
19:32:30|0.03209254
19:32:31|0.03205595
19:32:32|0.03211863
19:32:33|0.03209581
19:32:34|0.032119
19:32:35|0.03208585
19:32:36|0.03221762
19:32:37|0.0322375
19:32:38|0.03225
19:32:39|0.03222659
19:32:40|0.03222471
19:32:41|0.03216777
19:32:42|0.03218467
19:32:43|0.03217639
19:32:44|0.03221958
19:32:46|0.03221844
19:32:46|0.03223883
19:32:48|0.03220645
19:32:49|0.03223261
19:32:50|0.03219115
19:32:52|0.03222296
19:32:52|0.03216513
19:32:53|0.03213558
19:32:55|0.03220134
19:32:56|0.03220134
19:32:57|0.03226524
19:32:58|0.0322316
19:32:59|0.03232554
19:33:01|0.03232984
19:33:01|0.03227895
19:33:03|0.0323273
19:33:04|0.03225623
19:33:05|0.03239113
19:33:07|0.03241329
19:33:08|0.03231255
19:33:09|0.03234104
19:33:10|0.03230454
19:33:11|0.03230025
19:33:12|0.0323
19:33:13|0.0322977
19:33:14|0.03236842
19:33:15|0.03236842
19:33:16|0.03235322
19:33:17|0.03235322
19:33:18|0.03235322
19:33:19|0.03235322
19:33:20|0.03235292
19:33:21|0.03231561
19:33:22|0.03229405
19:33:23|0.03237437
19:33:24|0.03237438
19:33:25|0.03237049
19:33:26|0.03232667
19:33:27|0.03233134
19:33:28|0.03233134
19:33:29|0.03238803
19:33:30|0.03238111
19:33:31|0.03233134
19:33:32|0.03237069
19:33:33|0.03237069
19:33:34|0.03237069
19:33:35|0.03237069
19:33:36|0.03242039
19:33:37|0.03235445
19:33:38|0.0323253
19:33:39|0.0323253
19:33:40|0.03237068
19:33:41|0.03237068
19:33:42|0.03236314
19:33:43|0.03236314
19:33:44|0.03236314
19:33:45|0.03232663
19:33:46|0.03237068
19:33:47|0.03237068
19:33:48|0.03237069
19:33:49|0.03232571
19:33:50|0.03232571
19:33:51|0.03232571
19:33:52|0.03236768
19:33:53|0.03236767
19:33:54|0.03236764
19:33:55|0.03236764
19:33:57|0.03233288
19:33:58|0.03233288
19:33:59|0.03233292
19:34:01|0.03233292
19:34:02|0.03236754
19:34:03|0.03233335
19:34:04|0.03233375
19:34:05|0.03236902
19:34:06|0.03236902
19:34:07|0.03237067
19:34:08|0.03237062
19:34:10|0.03232528
19:34:11|0.03232528
19:34:12|0.03232528
19:34:13|0.03231438
19:34:14|0.03229404
19:34:15|0.03227541
19:34:16|0.03227541
19:34:17|0.03227541
19:34:18|0.03232936
19:34:20|0.03232936
19:34:21|0.03232936
19:34:21|0.03232936
19:34:22|0.03232936
19:34:23|0.03232936
19:34:24|0.03232936
19:34:25|0.03232936
19:34:27|0.03232936
19:34:27|0.03232936
19:34:29|0.03232936
19:34:30|0.03232006
19:34:31|0.03232006
19:34:32|0.03232006
19:34:33|0.03232006
19:34:34|0.03232006
19:34:35|0.03232006
19:34:35|0.03232267
19:34:36|0.03232267
19:34:37|0.03226429
19:34:38|0.03220976
19:34:40|0.03221975
19:34:41|0.03221975
19:34:41|0.03221975
19:34:43|0.03221975
19:34:43|0.03221975
19:34:44|0.03221779
19:34:46|0.03221779
19:34:46|0.03222499
19:34:47|0.03229799
19:34:48|0.03221868
19:34:49|0.03219048
19:34:50|0.03218933
19:34:52|0.03229799
19:34:52|0.03229799
19:34:53|0.03229799
19:34:54|0.03229799
19:34:56|0.03226145
19:34:57|0.03232499
19:34:58|0.03232499
19:34:59|0.03232499
19:35:00|0.03233292
19:35:01|0.03227447
19:35:02|0.03226764
19:35:04|0.03226764
19:35:05|0.03226764
19:35:06|0.03233292
19:35:07|0.03232813
19:35:08|0.03232813
19:35:10|0.03232813
19:35:11|0.03232966
19:35:12|0.03233261
19:35:13|0.03232813
19:35:14|0.03232813
19:35:15|0.0322934
19:35:16|0.0322934
19:35:17|0.03233
19:35:18|0.03233261
19:35:19|0.03233261
19:35:20|0.03233261
19:35:21|0.0323326
19:35:23|0.03242039
19:35:24|0.03241771
19:35:24|0.03241771
19:35:26|0.03242857
19:35:26|0.03247987
19:35:28|0.03247987
19:35:29|0.03248675
19:35:30|0.03249
19:35:30|0.03237781
19:35:32|0.03236777
19:35:32|0.03243377
19:35:33|0.03242813
19:35:34|0.03240042
19:35:36|0.03240042
19:35:36|0.03239884
19:35:38|0.03245992
19:35:38|0.03245992
19:35:39|0.03244972
19:35:41|0.03238789
19:35:42|0.03243335
19:35:43|0.03247825
19:35:44|0.0324841
19:35:45|0.0324921
19:35:46|0.03242831
19:35:47|0.03242715
19:35:48|0.03246894
19:35:49|0.0324681
19:35:50|0.03248409
19:35:51|0.03242464
19:35:52|0.03245316
19:35:53|0.03243838
19:35:54|0.03243838
19:35:55|0.03243431
19:35:56|0.03243431
19:35:57|0.03243431
19:35:59|0.03246477
19:35:59|0.03246477
19:36:01|0.0325
19:36:02|0.0325
19:36:03|0.03246873
19:36:04|0.0325
19:36:05|0.0325
19:36:07|0.03246876
19:36:07|0.03242464
19:36:09|0.03233746
19:36:10|0.03239949
19:36:11|0.03242464
19:36:12|0.0325032
19:36:13|0.0325032
19:36:14|0.0324625
19:36:15|0.03253231
19:36:16|0.03253231
19:36:17|0.03243665
19:36:18|0.03243665
19:36:19|0.03243665
19:36:20|0.03252775
19:36:21|0.03252775
19:36:22|0.03252775
19:36:23|0.03252775
19:36:24|0.03252775
19:36:25|0.03252775
19:36:26|0.0325205
19:36:27|0.03250636
19:36:28|0.03250309
19:36:29|0.03250309
19:36:30|0.03250309
19:36:31|0.03250309
19:36:32|0.03250636
19:36:33|0.03250636
19:36:34|0.03247642
19:36:35|0.03247642
19:36:36|0.03237229
19:36:37|0.03237181
19:36:38|0.03234774
19:36:39|0.0323
19:36:40|0.0323
19:36:41|0.03228165
19:36:42|0.03228165
19:36:43|0.03232301
19:36:44|0.03232301
19:36:45|0.03232301
19:36:46|0.03232301
19:36:47|0.03232301
19:36:48|0.03232301
19:36:49|0.03232301
19:36:50|0.03232301
19:36:51|0.03232301
19:36:52|0.03232301
19:36:53|0.03232301
19:36:54|0.03232301
19:36:55|0.03237048
19:36:56|0.03237048
19:36:57|0.03237048
19:36:59|0.03237048
19:37:00|0.03239936
19:37:01|0.03239936
19:37:02|0.03240557
19:37:04|0.0325001
19:37:05|0.0325001
19:37:06|0.03250631
19:37:06|0.03253767
19:37:08|0.03256664
19:37:09|0.03256866
19:37:10|0.03256866
19:37:10|0.03253767
19:37:11|0.03253767
19:37:13|0.03253767
19:37:13|0.03253767
19:37:14|0.03253767
19:37:15|0.03253767
19:37:16|0.03256664
19:37:17|0.03259999
19:37:18|0.03256664
19:37:20|0.03253767
19:37:21|0.0325
19:37:22|0.0325
19:37:24|0.03246231
19:37:25|0.03246231
19:37:26|0.03246231
19:37:27|0.03245701
19:37:28|0.03245701
19:37:29|0.03245701
19:37:30|0.03245701
19:37:31|0.03245701
19:37:32|0.03245701
19:37:33|0.03245701
19:37:34|0.03245701
19:37:35|0.03245701
19:37:36|0.03245
19:37:37|0.03245
19:37:38|0.03245
19:37:39|0.03245
19:37:40|0.03239397
19:37:41|0.03239753
19:37:42|0.03236512
19:37:43|0.03236512
19:37:44|0.03236512
19:37:45|0.03236512
19:37:46|0.03236512
19:37:47|0.03236512
19:37:48|0.03236512
19:37:49|0.03236512
19:37:50|0.03236512
19:37:51|0.03236512
19:37:52|0.03236512
19:37:53|0.03239166
19:37:54|0.0324254
19:37:55|0.0324254
19:37:56|0.03238998
19:37:57|0.03238998
19:37:58|0.03238998
19:38:00|0.03238998
19:38:01|0.03231396
19:38:02|0.03234166
19:38:02|0.03234166
19:38:04|0.03230646
19:38:05|0.03230646
19:38:06|0.03234153
19:38:08|0.03234575
19:38:09|0.03234575
19:38:10|0.03233765
19:38:11|0.03233765
19:38:12|0.03233765
19:38:13|0.03233691
19:38:14|0.03233691
19:38:15|0.03233691
19:38:16|0.03233691
19:38:17|0.03234583
19:38:19|0.03235768
19:38:20|0.03235768
19:38:21|0.03235768
19:38:22|0.03235768
19:38:23|0.03233942
19:38:24|0.03233942
19:38:25|0.03233942
19:38:26|0.03233942
19:38:27|0.03242209
19:38:28|0.03242209
19:38:29|0.03235768
19:38:30|0.03235768
19:38:31|0.03235445
19:38:32|0.03235445
19:38:33|0.03235445
19:38:34|0.03235445
19:38:35|0.03235445
19:38:37|0.03234
19:38:38|0.03234
19:38:39|0.03234
19:38:40|0.03234
19:38:42|0.03231736
19:38:42|0.03227785
19:38:43|0.03235436
19:38:45|0.03235436
19:38:45|0.03227128
19:38:46|0.03227128
19:38:48|0.03227128
19:38:49|0.03227128
19:38:50|0.03227128
19:38:50|0.03227128
19:38:52|0.03232681
19:38:52|0.03232687
19:38:53|0.03232687
19:38:54|0.03232687
19:38:56|0.03232687
19:38:56|0.03232687
19:38:57|0.03235158
19:38:58|0.03235158
19:38:59|0.03235158
19:39:01|0.03235158
19:39:03|0.03234941
19:39:04|0.03234941
19:39:05|0.03235158
19:39:06|0.03235158
19:39:07|0.03235158
19:39:08|0.03235158
19:39:09|0.03235158
19:39:10|0.03235375
19:39:11|0.03235375
19:39:12|0.03235375
19:39:13|0.03235375
19:39:14|0.03235375
19:39:15|0.03235375
19:39:16|0.03235375
19:39:17|0.03235375
19:39:18|0.03235375
19:39:19|0.03235375
19:39:20|0.03235375
19:39:21|0.03235375
19:39:22|0.03235375
19:39:23|0.03235375
19:39:25|0.03235375
19:39:25|0.03235
19:39:27|0.03235435
19:39:27|0.03235435
19:39:28|0.03235435
19:39:30|0.03235435
19:39:31|0.03235435
19:39:31|0.03235435
19:39:32|0.03235396
19:39:34|0.03235375
19:39:34|0.03235375
19:39:36|0.03235375
19:39:36|0.03235375
19:39:38|0.03235375
19:39:39|0.03235375
19:39:40|0.03235375
19:39:41|0.03235375
19:39:42|0.0323635
19:39:43|0.0323635
19:39:44|0.03237461
19:39:45|0.03237461
19:39:46|0.03237461
19:39:47|0.03238834
19:39:48|0.03238834
19:39:49|0.03238834
19:39:50|0.03238834
19:39:51|0.03242502
19:39:52|0.03245
19:39:53|0.03245
19:39:54|0.03245
19:39:55|0.03246
19:39:56|0.03246253
19:39:57|0.03244553
19:39:58|0.03242966
19:39:59|0.03247416
19:40:00|0.03247416
19:40:02|0.03240117
19:40:03|0.03246405
19:40:05|0.03243285
19:40:06|0.03243285
19:40:07|0.03245171
19:40:08|0.03243353
19:40:09|0.03243353
19:40:10|0.03243353
19:40:12|0.03246813
19:40:13|0.03246813
19:40:14|0.03246813
19:40:15|0.03246813
19:40:16|0.03243259
19:40:16|0.03243259
19:40:18|0.03243259
19:40:19|0.03246813
19:40:20|0.03243237
19:40:21|0.03243237
19:40:22|0.03243237
19:40:23|0.0324681
19:40:23|0.03246476
19:40:24|0.03243045
19:40:25|0.03247636
19:40:27|0.03247915
19:40:27|0.03244383
19:40:29|0.032486
19:40:30|0.032486
19:40:30|0.032486
19:40:32|0.032486
19:40:33|0.032486
19:40:34|0.03243021
19:40:34|0.03247833
19:40:35|0.03247833
19:40:36|0.03247833
19:40:37|0.03247836
19:40:38|0.03247836
19:40:39|0.03246321
19:40:40|0.03246321
19:40:41|0.03247836
19:40:43|0.032486
19:40:43|0.03249782
19:40:45|0.03251494
19:40:45|0.03251494
19:40:47|0.03246506
19:40:47|0.03246506
19:40:48|0.03246506
19:40:49|0.03246506
19:40:51|0.03246506
19:40:52|0.03246506
19:40:52|0.03246506
19:40:54|0.03246506
19:40:54|0.03249392
19:40:55|0.03249392
19:40:57|0.03249392
19:40:58|0.03249392
19:40:58|0.03249392
19:40:59|0.03251641
19:41:01|0.03253486
19:41:02|0.03254133
19:41:03|0.03254793
19:41:05|0.03251905
19:41:06|0.03251905
19:41:07|0.03250128
19:41:09|0.03262611
19:41:10|0.03264999
19:41:11|0.03260712
19:41:12|0.03261766
19:41:13|0.03263044
19:41:14|0.03260407
19:41:15|0.03266511
19:41:16|0.03266282
19:41:17|0.03260171
19:41:18|0.03260186
19:41:19|0.03264378
19:41:20|0.03259321
19:41:22|0.03259879
19:41:23|0.03260144
19:41:24|0.03260144
19:41:25|0.0326018
19:41:26|0.03260115
19:41:27|0.03265258
19:41:28|0.03265192
19:41:29|0.03266437
19:41:30|0.03261386
19:41:30|0.03261331
19:41:31|0.032642
19:41:32|0.032642
19:41:34|0.032642
19:41:35|0.03262172
19:41:36|0.03262172
19:41:37|0.03265962
19:41:37|0.03265962
19:41:38|0.03265229
19:41:40|0.03265229
19:41:41|0.03265943
19:41:43|0.03261583
19:41:43|0.03261706
19:41:45|0.03261706
19:41:46|0.03261302
19:41:47|0.03265515
19:41:47|0.03261399
19:41:48|0.03265353
19:41:49|0.03265353
19:41:51|0.03265283
19:41:52|0.03261462
19:41:52|0.03261121
19:41:53|0.03261121
19:41:54|0.03261121
19:41:55|0.03260224
19:41:56|0.03260267
19:41:57|0.03260267
19:41:58|0.03260267
19:41:59|0.03260221
19:42:00|0.03260214
19:42:01|0.03260255
19:42:03|0.03260193
19:42:05|0.03260193
19:42:06|0.03260193
19:42:07|0.03260193
19:42:08|0.03263624
19:42:09|0.03266014
19:42:11|0.03260353
19:42:11|0.03264841
19:42:13|0.03264841
19:42:14|0.03263206
19:42:15|0.03270076
19:42:16|0.03272219
19:42:17|0.032725
19:42:18|0.032673
19:42:19|0.03269691
19:42:20|0.03265377
19:42:21|0.03272381
19:42:22|0.03268928
19:42:23|0.03268548
19:42:24|0.03274
19:42:25|0.03273906
19:42:26|0.03274
19:42:27|0.03273999
19:42:28|0.03270059
19:42:30|0.03276428
19:42:31|0.0327825
19:42:32|0.03274501
19:42:33|0.03274501
19:42:34|0.03278245
19:42:35|0.03278051
19:42:37|0.032783
19:42:37|0.03278299
19:42:38|0.0327992
19:42:39|0.0327992
19:42:40|0.03279891
19:42:41|0.0328
19:42:42|0.03279999
19:42:43|0.032783
19:42:44|0.0328
19:42:46|0.03285486
19:42:47|0.03282782
19:42:48|0.03286614
19:42:49|0.03286847
19:42:50|0.03285212
19:42:51|0.03286847
19:42:52|0.03286847
19:42:54|0.03286847
19:42:54|0.03288
19:42:55|0.0328968
19:42:56|0.0328968
19:42:57|0.0328968
19:42:58|0.0328968
19:42:59|0.0328968
19:43:01|0.03287875
19:43:01|0.03282836
19:43:03|0.03285257
19:43:05|0.03285257
19:43:06|0.03285257
19:43:07|0.03279927
19:43:09|0.03285256
19:43:09|0.03289674
19:43:10|0.03289855
19:43:11|0.03289997
19:43:12|0.03289997
19:43:13|0.03289998
19:43:14|0.03289998
19:43:15|0.03289997
19:43:16|0.03289997
19:43:17|0.03287047
19:43:18|0.03287047
19:43:19|0.03285257
19:43:21|0.03289998
19:43:22|0.0328981
19:43:23|0.03288773
19:43:24|0.03288773
19:43:25|0.03285843
19:43:25|0.03282046
19:43:26|0.03282217
19:43:27|0.03282217
19:43:29|0.0328991
19:43:30|0.03287667
19:43:31|0.0329
19:43:31|0.03283658
19:43:33|0.03286956
19:43:34|0.0328746
19:43:35|0.03287609
19:43:36|0.03287609
19:43:37|0.0328121
19:43:38|0.03281562
19:43:39|0.03282815
19:43:40|0.03285938
19:43:41|0.03289996
19:43:43|0.03285605
19:43:43|0.03289664
19:43:44|0.03287989
19:43:45|0.03288863
19:43:46|0.03288863
19:43:47|0.03288863
19:43:48|0.03283949
19:43:49|0.0328869
19:43:50|0.032855
19:43:51|0.03289997
19:43:52|0.03289674
19:43:53|0.03289997
19:43:54|0.03286705
19:43:55|0.03289923
19:43:56|0.03289923
19:43:57|0.03291466
19:43:58|0.0329235
19:43:59|0.0329235
19:44:00|0.03289996
19:44:01|0.03291576
19:44:02|0.03288707
19:44:03|0.03286645
19:44:05|0.03291309
19:44:07|0.03287749
19:44:08|0.03291706
19:44:09|0.0329375
19:44:10|0.03294065
19:44:11|0.03294685
19:44:12|0.03294685
19:44:13|0.03291494
19:44:15|0.03291167
19:44:15|0.03289529
19:44:17|0.03289492
19:44:18|0.03285408
19:44:18|0.03283618
19:44:20|0.03288424
19:44:21|0.03285408
19:44:21|0.03287513
19:44:23|0.03287947
19:44:24|0.03288392
19:44:25|0.03289999
19:44:26|0.0329
19:44:26|0.03290574
19:44:28|0.03295008
19:44:29|0.03294065
19:44:30|0.03295009
19:44:31|0.03295009
19:44:32|0.03295009
19:44:33|0.03295009
19:44:34|0.03295008
19:44:36|0.03295009
19:44:37|0.03296228
19:44:38|0.03293165
19:44:38|0.03293035
19:44:40|0.03290873
19:44:41|0.03290574
19:44:42|0.03293413
19:44:42|0.03293413
19:44:44|0.03286643
19:44:44|0.03290222
19:44:46|0.03290489
19:44:46|0.03290489
19:44:47|0.03292497
19:44:48|0.03289778
19:44:49|0.03288579
19:44:51|0.03292148
19:44:52|0.03290361
19:44:52|0.0329306
19:44:53|0.03293642
19:44:55|0.03294033
19:44:55|0.03297041
19:44:57|0.0329818
19:44:59|0.03293768
19:44:59|0.0329562
19:45:00|0.0329562
19:45:01|0.0329
19:45:02|0.03296563
19:45:03|0.03296999
19:45:04|0.03294327
19:45:06|0.03297695
19:45:08|0.0329511
19:45:08|0.0329511
19:45:10|0.03293743
19:45:11|0.03291249
19:45:12|0.03291249
19:45:13|0.03291249
19:45:14|0.0329377
19:45:15|0.03290207
19:45:16|0.03288613
19:45:18|0.03282732
19:45:19|0.03280649
19:45:20|0.03280649
19:45:21|0.03280649
19:45:21|0.03283332
19:45:23|0.03279684
19:45:24|0.03279732
19:45:25|0.03278566
19:45:26|0.03275289
19:45:26|0.03275289
19:45:28|0.03275289
19:45:28|0.03275289
19:45:29|0.03276218
19:45:30|0.03276704
19:45:32|0.03276704
19:45:33|0.03276704
19:45:34|0.03273665
19:45:34|0.03269999
19:45:36|0.03270001
19:45:37|0.0327069
19:45:38|0.03267677
19:45:39|0.03265084
19:45:40|0.03267332
19:45:41|0.03262228
19:45:43|0.03271755
19:45:43|0.03275816
19:45:44|0.03283196
19:45:45|0.03274107
19:45:46|0.032802
19:45:47|0.032802
19:45:48|0.03279732
19:45:49|0.03279732
19:45:50|0.03279732
19:45:52|0.03279732
19:45:52|0.0328
19:45:53|0.0327879
19:45:54|0.03279477
19:45:55|0.03279477
19:45:56|0.03279477
19:45:57|0.03279477
19:45:58|0.03279477
19:45:59|0.03279477
19:46:00|0.03278568
19:46:02|0.03279999
19:46:03|0.0328
19:46:03|0.0328
19:46:05|0.03277361
19:46:06|0.03279744
19:46:08|0.03279721
19:46:08|0.03286249
19:46:10|0.03279721
19:46:12|0.03282777
19:46:12|0.03282777
19:46:13|0.03282777
19:46:14|0.03282777
19:46:15|0.032809
19:46:16|0.032809
19:46:18|0.03285584
19:46:19|0.03286956
19:46:20|0.03288553
19:46:21|0.0328984
19:46:23|0.03291174
19:46:23|0.03293313
19:46:24|0.03293749
19:46:25|0.03297488
19:46:26|0.03298249
19:46:28|0.03298249
19:46:29|0.03298249
19:46:30|0.03298249
19:46:31|0.03299537
19:46:31|0.033
19:46:34|0.033
19:46:34|0.03302
19:46:35|0.03302
19:46:36|0.0330381
19:46:38|0.03305482
19:46:38|0.03305482
19:46:39|0.03305656
19:46:41|0.0331
19:46:41|0.03304295
19:46:43|0.03305947
19:46:44|0.03305947
19:46:44|0.03309658
19:46:46|0.0331
19:46:46|0.0331
19:46:49|0.03310884
19:46:49|0.03313064
19:46:50|0.03313551
19:46:51|0.03313869
19:46:52|0.03314
19:46:53|0.03314
19:46:54|0.03314
19:46:55|0.03311424
19:46:56|0.03312632
19:46:57|0.03312453
19:46:58|0.03314
19:46:59|0.03310754
19:47:00|0.03309548
19:47:01|0.03311594
19:47:02|0.03309976
19:47:04|0.03311077
19:47:05|0.03314
19:47:06|0.033175
19:47:07|0.033176
19:47:09|0.03319363
19:47:09|0.03314361
19:47:11|0.03314443
19:47:13|0.03317275
19:47:14|0.03316462
19:47:15|0.03319991
19:47:16|0.03316761
19:47:17|0.03316765
19:47:18|0.03316765
19:47:20|0.03315211
19:47:20|0.03312657
19:47:22|0.03312397
19:47:23|0.03312397
19:47:24|0.03315082
19:47:24|0.03308911
19:47:26|0.03309699
19:47:27|0.03309968
19:47:28|0.0331018
19:47:29|0.0331018
19:47:30|0.03316763
19:47:31|0.03318383
19:47:32|0.03311612
19:47:33|0.03311215
19:47:34|0.03311256
19:47:35|0.03319699
19:47:36|0.03313674
19:47:37|0.03319613
19:47:38|0.0332
19:47:39|0.0332
19:47:40|0.03321654
19:47:41|0.03322
19:47:42|0.03322
19:47:43|0.033201
19:47:44|0.03322898
19:47:45|0.03323192
19:47:46|0.03322597
19:47:47|0.03322597
19:47:48|0.0332375
19:47:49|0.0332375
19:47:50|0.0332375
19:47:51|0.03322597
19:47:52|0.03323213
19:47:53|0.03323568
19:47:54|0.0332369
19:47:55|0.0332369
19:47:56|0.03320428
19:47:57|0.03323745
19:47:59|0.03323749
19:47:59|0.03323749
19:48:00|0.03320434
19:48:02|0.03320433
19:48:03|0.03320433
19:48:03|0.03320487
19:48:04|0.03320434
19:48:06|0.03320434
19:48:07|0.03319368
19:48:07|0.03319368
19:48:10|0.03319367
19:48:11|0.03319264
19:48:13|0.03319367
19:48:13|0.03319368
19:48:14|0.03320433
19:48:15|0.03320433
19:48:16|0.03321999
19:48:18|0.03321998
19:48:19|0.03321998
19:48:21|0.03319569
19:48:21|0.03319324
19:48:23|0.03319264
19:48:24|0.03319264
19:48:25|0.03317046
19:48:27|0.03320266
19:48:27|0.03320953
19:48:28|0.03320953
19:48:29|0.03319368
19:48:30|0.03319368
19:48:31|0.03319368
19:48:32|0.03318438
19:48:33|0.03321091
19:48:34|0.03316662
19:48:35|0.03316595
19:48:36|0.03317184
19:48:37|0.03317184
19:48:38|0.03316293
19:48:39|0.03317394
19:48:40|0.03318866
19:48:41|0.03318866
19:48:43|0.03316327
19:48:44|0.03316327
19:48:45|0.03316293
19:48:45|0.03316293
19:48:47|0.03311544
19:48:48|0.03316646
19:48:50|0.03312144
19:48:50|0.03308388
19:48:51|0.0331143
19:48:52|0.03307008
19:48:53|0.03306783
19:48:54|0.03310424
19:48:55|0.03308978
19:48:56|0.033
19:48:57|0.03307621
19:48:58|0.03307618
19:48:59|0.03308999
19:49:00|0.03310347
19:49:01|0.03312419
19:49:02|0.03312419
19:49:03|0.03311805
19:49:04|0.03312419
19:49:05|0.03311967
19:49:06|0.03312907
19:49:07|0.03312907
19:49:08|0.03314625
19:49:09|0.03311919
19:49:11|0.03312976
19:49:13|0.03311805
19:49:13|0.03312326
19:49:14|0.03312326
19:49:15|0.03312326
19:49:16|0.03313553
19:49:17|0.0331371
19:49:19|0.0331371
19:49:20|0.03311675
19:49:21|0.03312326
19:49:23|0.03311413
19:49:24|0.03311897
19:49:25|0.03311897
19:49:25|0.03311693
19:49:27|0.03311869
19:49:27|0.03311869
19:49:28|0.03311869
19:49:29|0.03311869
19:49:30|0.03311333
19:49:32|0.03311333
19:49:32|0.03311333
19:49:34|0.03311333
19:49:35|0.03316
19:49:36|0.03311935
19:49:37|0.03309207
19:49:37|0.03312298
19:49:38|0.03312298
19:49:39|0.03312298
19:49:41|0.03312298
19:49:41|0.03310112
19:49:43|0.03310112
19:49:44|0.03310112
19:49:45|0.03310112
19:49:46|0.03313908
19:49:47|0.03315143
19:49:48|0.03313564
19:49:49|0.03317999
19:49:50|0.03317999
19:49:51|0.03313834
19:49:52|0.03318666
19:49:53|0.0331848
19:49:54|0.03318665
19:49:55|0.03318666
19:49:56|0.03323192
19:49:57|0.0332459
19:49:58|0.03325071
19:49:59|0.0332625
19:50:00|0.03324224
19:50:01|0.03324224
19:50:02|0.03319809
19:50:03|0.03319575
19:50:04|0.03323391
19:50:06|0.03318549
19:50:06|0.03318549
19:50:09|0.03322173
19:50:10|0.03322148
19:50:11|0.03322148
19:50:12|0.03322148
19:50:13|0.03322148
19:50:15|0.03317642
19:50:16|0.03317642
19:50:17|0.03317642
19:50:18|0.03317642
19:50:20|0.03319575
19:50:21|0.03319575
19:50:22|0.03319575
19:50:23|0.03316267
19:50:23|0.03316267
19:50:24|0.03314625
19:50:26|0.03319575
19:50:28|0.03319575
19:50:29|0.03319575
19:50:30|0.03319326
19:50:31|0.03329994
19:50:32|0.03329994
19:50:34|0.03329976
19:50:35|0.03329976
19:50:35|0.03329972
19:50:37|0.03328279
19:50:38|0.03326821
19:50:39|0.0332637
19:50:39|0.03326486
19:50:41|0.0333
19:50:42|0.03326284
19:50:43|0.0333003
19:50:44|0.03335657
19:50:45|0.03333382
19:50:46|0.03335384
19:50:47|0.03335384
19:50:47|0.03333388
19:50:49|0.03332798
19:50:50|0.03333381
19:50:51|0.03339996
19:50:51|0.03326823
19:50:53|0.03343005
19:50:53|0.03341754
19:50:54|0.03340977
19:50:55|0.03340977
19:50:56|0.03340737
19:50:58|0.03334585
19:50:59|0.03331246
19:50:59|0.03330434
19:51:01|0.03329264
19:51:02|0.03322857
19:51:02|0.03325082
19:51:04|0.03323706
19:51:05|0.03345589
19:51:05|0.03341559
19:51:07|0.0334375
19:51:07|0.03343022
19:51:09|0.03344537
19:51:10|0.0334
19:51:11|0.0334
19:51:13|0.03345031
19:51:14|0.0334709
19:51:15|0.03347371
19:51:17|0.03345505
19:51:18|0.03345507
19:51:19|0.0335875
19:51:20|0.03357306
19:51:21|0.033592
19:51:22|0.03357323
19:51:23|0.03358602
19:51:24|0.0335689
19:51:25|0.03353855
19:51:27|0.03354266
19:51:28|0.03354788
19:51:28|0.03354788
19:51:30|0.03364321
19:51:30|0.03364176
19:51:32|0.03364609
19:51:33|0.03363963
19:51:34|0.03363963
19:51:35|0.03361979
19:51:35|0.03361979
19:51:36|0.03354
19:51:37|0.03354622
19:51:38|0.03353436
19:51:39|0.03353318
19:51:40|0.03352798
19:51:41|0.03349384
19:51:43|0.03351957
19:51:43|0.03348166
19:51:45|0.03348253
19:51:45|0.03348253
19:51:46|0.03355458
19:51:47|0.03361288
19:51:48|0.03358898
19:51:49|0.03357
19:51:50|0.03354707
19:51:51|0.03361411
19:51:52|0.03358898
19:51:53|0.0335685
19:51:54|0.03364176
19:51:55|0.03360809
19:51:56|0.03360809
19:51:57|0.0336097
19:51:59|0.0336097
19:51:59|0.03360969
19:52:00|0.03360969
19:52:01|0.03361211
19:52:02|0.03361145
19:52:03|0.03361145
19:52:05|0.03360897
19:52:05|0.03360876
19:52:06|0.03361151
19:52:08|0.03360004
19:52:08|0.0336383
19:52:10|0.03360029
19:52:10|0.03360029
19:52:12|0.03360253
19:52:13|0.0336
19:52:15|0.0336
19:52:16|0.03363832
19:52:17|0.03363832
19:52:18|0.03363832
19:52:19|0.0336
19:52:21|0.0336
19:52:22|0.03360001
19:52:22|0.03360876
19:52:24|0.03363288
19:52:26|0.03360898
19:52:27|0.0336333
19:52:27|0.0336333
19:52:28|0.0336333
19:52:29|0.03360876
19:52:30|0.03360876
19:52:31|0.03360001
19:52:32|0.03362995
19:52:33|0.03360001
19:52:35|0.0336
19:52:35|0.0336
19:52:37|0.0336
19:52:37|0.0336
19:52:38|0.0336
19:52:40|0.0336
19:52:40|0.0336
19:52:41|0.03358127
19:52:43|0.03358125
19:52:43|0.03365144
19:52:44|0.03364649
19:52:45|0.03364837
19:52:46|0.03364849
19:52:47|0.03360754
19:52:49|0.0336013
19:52:49|0.03360002
19:52:51|0.03364067
19:52:52|0.03360012
19:52:53|0.03363721
19:52:54|0.03360002
19:52:55|0.0335875
19:52:56|0.03353129
19:52:57|0.03347975
19:52:58|0.03342496
19:52:59|0.03346473
19:53:00|0.03346473
19:53:01|0.03346473
19:53:02|0.03346473
19:53:03|0.03341454
19:53:05|0.03346109
19:53:06|0.03346109
19:53:07|0.03341069
19:53:07|0.03340253
19:53:09|0.03340253
19:53:09|0.0334328
19:53:10|0.03340061
19:53:11|0.0334006
19:53:12|0.03344132
19:53:14|0.033442
19:53:15|0.03335723
19:53:17|0.03334501
19:53:17|0.03337664
19:53:19|0.03332454
19:53:20|0.03324578
19:53:21|0.03328698
19:53:23|0.03328698
19:53:23|0.0333
19:53:24|0.0333
19:53:25|0.0333
19:53:26|0.03326154
19:53:27|0.03326267
19:53:28|0.0332
19:53:29|0.03325458
19:53:30|0.03325848
19:53:31|0.03328697
19:53:32|0.03333018
19:53:34|0.03333018
19:53:34|0.03326919
19:53:35|0.03328585
19:53:36|0.03328393
19:53:37|0.03328698
19:53:39|0.03328698
19:53:39|0.03328698
19:53:40|0.03316225
19:53:41|0.0332423
19:53:42|0.03321036
19:53:44|0.03316
19:53:45|0.03316
19:53:46|0.03316
19:53:47|0.0331624
19:53:48|0.03316232
19:53:49|0.03321121
19:53:50|0.03321121
19:53:51|0.0331624
19:53:52|0.0332132
19:53:53|0.0332132
19:53:54|0.03321006
19:53:55|0.03322711
19:53:56|0.03322711
19:53:57|0.03323689
19:53:58|0.03323689
19:53:59|0.03321005
19:54:00|0.03321121
19:54:01|0.03321121
19:54:02|0.03333014
19:54:04|0.03332712
19:54:04|0.03332712
19:54:05|0.03332712
19:54:06|0.03332712
19:54:08|0.03330259
19:54:09|0.03324735
19:54:09|0.03324735
19:54:11|0.03324735
19:54:12|0.03324735
19:54:13|0.03324735
19:54:14|0.03325871
19:54:15|0.03325871
19:54:16|0.03325871
19:54:17|0.03333
19:54:19|0.03333
19:54:19|0.03329216
19:54:21|0.03329215
19:54:21|0.03329215
19:54:23|0.0332813
19:54:24|0.03328131
19:54:26|0.0333
19:54:26|0.03326772
19:54:27|0.03325098
19:54:28|0.03329442
19:54:29|0.03329442
19:54:30|0.03329442
19:54:31|0.03329771
19:54:32|0.03329771
19:54:34|0.03326772
19:54:34|0.03326772
19:54:35|0.03326772
19:54:36|0.03326772
19:54:37|0.03326772
19:54:38|0.03326772
19:54:39|0.03327661
19:54:40|0.03326772
19:54:41|0.03326772
19:54:43|0.03326772
19:54:44|0.03326772
19:54:45|0.03329998
19:54:46|0.03329998
19:54:47|0.03329998
19:54:48|0.03326139
19:54:49|0.03326139
19:54:50|0.03326139
19:54:51|0.03324999
19:54:52|0.03323118
19:54:53|0.0332614
19:54:54|0.0332614
19:54:55|0.0332614
19:54:56|0.0332614
19:54:57|0.0332614
19:54:58|0.03329197
19:54:59|0.03329197
19:55:00|0.03329197
19:55:01|0.03329197
19:55:02|0.03329197
19:55:03|0.03329197
19:55:04|0.03329197
19:55:05|0.03329197
19:55:06|0.03329197
19:55:07|0.03329197
19:55:09|0.03329827
19:55:09|0.03329827
19:55:10|0.03329827
19:55:11|0.03326139
19:55:12|0.03326139
19:55:14|0.03326139
19:55:15|0.03325803
19:55:17|0.03323117
19:55:17|0.03323117
19:55:19|0.0332
19:55:21|0.0332
19:55:22|0.03320467
19:55:23|0.03320467
19:55:23|0.03322606
19:55:25|0.03322895
19:55:26|0.03322895
19:55:27|0.03322895
19:55:28|0.033182
19:55:30|0.03322552
19:55:30|0.03322552
19:55:31|0.03322552
19:55:33|0.03322895
19:55:34|0.03318512
19:55:36|0.03322552
19:55:36|0.03326767
19:55:38|0.0332677
19:55:39|0.03323668
19:55:40|0.03326772
19:55:40|0.03326772
19:55:42|0.0332658
19:55:42|0.03317749
19:55:44|0.03317507
19:55:45|0.03317503
19:55:46|0.03317503
19:55:46|0.03317503
19:55:48|0.03314666
19:55:49|0.03317292
19:55:50|0.033128
19:55:51|0.033128
19:55:51|0.033128
19:55:53|0.033128
19:55:53|0.033128
19:55:55|0.03310864
19:55:56|0.03310141
19:55:57|0.03309205
19:55:58|0.03310864
19:55:59|0.03310864
19:56:00|0.03309205
19:56:00|0.03309205
19:56:02|0.03309205
19:56:03|0.033
19:56:04|0.03305205
19:56:05|0.03301245
19:56:05|0.03306613
19:56:07|0.03306594
19:56:08|0.03302378
19:56:09|0.03302378
19:56:10|0.03302383
19:56:11|0.03301903
19:56:12|0.03305851
19:56:13|0.03302383
19:56:14|0.03302375
19:56:15|0.033
19:56:16|0.033
19:56:17|0.0329966
19:56:19|0.03299592
19:56:20|0.0329966
19:56:20|0.0329966
19:56:22|0.03299594
19:56:24|0.03302936
19:56:24|0.033
19:56:26|0.033
19:56:26|0.033
19:56:28|0.033
19:56:28|0.03303947
19:56:30|0.03303948
19:56:31|0.03303948
19:56:32|0.03303948
19:56:32|0.03302369
19:56:34|0.03306745
19:56:35|0.03300787
19:56:35|0.0330469
19:56:37|0.03308717
19:56:38|0.03308717
19:56:39|0.03309205
19:56:39|0.03309205
19:56:41|0.03308719
19:56:42|0.03312497
19:56:42|0.03312497
19:56:43|0.033128
19:56:45|0.03312923
19:56:46|0.03312923
19:56:48|0.03312923
19:56:48|0.03313333
19:56:49|0.03316
19:56:50|0.03316
19:56:51|0.03316
19:56:52|0.03316
19:56:53|0.03316
19:56:55|0.03322552
19:56:57|0.03319601
19:56:57|0.03322551
19:56:58|0.0331979
19:56:59|0.03319629
19:57:00|0.03319271
19:57:01|0.03319271
19:57:02|0.03322539
19:57:03|0.03318917
19:57:04|0.03318917
19:57:05|0.03318917
19:57:06|0.03320223
19:57:07|0.03322552
19:57:08|0.03318949
19:57:09|0.03318949
19:57:10|0.03331611
19:57:11|0.03332552
19:57:12|0.03334826
19:57:13|0.0333875
19:57:14|0.0333976
19:57:15|0.0333977
19:57:16|0.0333977
19:57:18|0.03337893
19:57:20|0.03334832
19:57:20|0.03334832
19:57:21|0.03337893
19:57:22|0.03339743
19:57:23|0.03339773
19:57:24|0.0334
19:57:25|0.0334
19:57:27|0.03335078
19:57:29|0.0334
19:57:29|0.03339999
19:57:30|0.03339999
19:57:31|0.03339993
19:57:32|0.03335234
19:57:33|0.03335234
19:57:34|0.03335238
19:57:35|0.03335246
19:57:36|0.03339603
19:57:37|0.03339603
19:57:38|0.03339603
19:57:39|0.03335202
19:57:40|0.03334867
19:57:41|0.03329438
19:57:42|0.03333633
19:57:43|0.03321619
19:57:44|0.03321619
19:57:45|0.03326488
19:57:46|0.03329672
19:57:47|0.03329672
19:57:48|0.03333286
19:57:49|0.03333329
19:57:50|0.03334284
19:57:51|0.03335245
19:57:52|0.03335245
19:57:53|0.03337761
19:57:54|0.03337761
19:57:55|0.03337761
19:57:56|0.03337758
19:57:57|0.03337758
19:57:58|0.03335245
19:57:59|0.03335245
19:58:00|0.03335245
19:58:01|0.03337753
19:58:02|0.03339278
19:58:03|0.03334607
19:58:05|0.03334607
19:58:05|0.03334607
19:58:06|0.03334607
19:58:08|0.03325
19:58:08|0.0332914
19:58:09|0.03329137
19:58:11|0.03329129
19:58:12|0.03329136
19:58:13|0.03329136
19:58:14|0.03333111
19:58:15|0.03332655
19:58:16|0.03332655
19:58:17|0.03332655
19:58:18|0.03332655
19:58:20|0.03332358
19:58:21|0.03333329
19:58:23|0.03333329
19:58:23|0.0333
19:58:25|0.03331611
19:58:27|0.03331611
19:58:27|0.03331611
19:58:28|0.03331611
19:58:29|0.03331611
19:58:30|0.03331611
19:58:31|0.03331611
19:58:32|0.03331611
19:58:33|0.03331611
19:58:34|0.03331607
19:58:35|0.03331607
19:58:36|0.03331607
19:58:37|0.03331607
19:58:38|0.03331607
19:58:39|0.03327527
19:58:40|0.03327527
19:58:41|0.03327527
19:58:42|0.03327527
19:58:43|0.03327527
19:58:44|0.03324361
19:58:45|0.03321561
19:58:46|0.0332
19:58:47|0.03317651
19:58:48|0.03317651
19:58:49|0.03317651
19:58:50|0.03317651
19:58:51|0.03317651
19:58:52|0.03317651
19:58:53|0.03317651
19:58:54|0.03315237
19:58:55|0.03315506
19:58:56|0.03315506
19:58:57|0.03318879
19:58:58|0.03318879
19:58:59|0.03318879
19:59:00|0.03318879
19:59:01|0.03318879
19:59:02|0.03314008
19:59:03|0.03314008
19:59:04|0.03314008
19:59:05|0.03314008
19:59:06|0.03314008
19:59:07|0.03314008
19:59:08|0.03314008
19:59:09|0.03314008
19:59:10|0.03312647
19:59:12|0.03314008
19:59:13|0.03314008
19:59:14|0.03314008
19:59:15|0.03314008
19:59:16|0.03312649
19:59:16|0.03312649
19:59:18|0.03312649
19:59:19|0.03312649
19:59:21|0.03312649
19:59:21|0.03312649
19:59:23|0.03312649
19:59:25|0.03312648
19:59:25|0.03312648
19:59:26|0.03312648
19:59:27|0.03317215
19:59:28|0.0331401
19:59:29|0.0331401
19:59:30|0.0331401
19:59:31|0.0331401
19:59:32|0.0331401
19:59:33|0.0331401
19:59:34|0.0331401
19:59:36|0.03317809
19:59:36|0.03317809
19:59:38|0.03317834
19:59:39|0.03317832
19:59:40|0.03317832
19:59:40|0.03317832
19:59:41|0.03312647
19:59:43|0.03312452
19:59:43|0.03315345
19:59:45|0.03317842
19:59:45|0.03317842
19:59:47|0.03317842
19:59:47|0.03317842
19:59:49|0.03317842
19:59:49|0.03317842
19:59:50|0.03317842
19:59:52|0.03317842
19:59:53|0.03317841
19:59:54|0.03317841
19:59:54|0.03317841
19:59:56|0.03317841
19:59:56|0.03317841
19:59:57|0.03317841
19:59:59|0.03317842
20:00:00|0.03313285
20:00:01|0.03312275
20:00:02|0.03312276
20:00:03|0.03305544
20:00:04|0.03306733
20:00:04|0.03306727
20:00:07|0.03306727
20:00:07|0.03306727
20:00:08|0.03306727
20:00:09|0.03312274
20:00:10|0.03306727
20:00:11|0.03312274
20:00:12|0.03317841
20:00:13|0.03309717
20:00:14|0.03309717
20:00:15|0.03309717
20:00:16|0.0332
20:00:17|0.03325817
20:00:18|0.03321536
20:00:19|0.03325938
20:00:21|0.03325938
20:00:21|0.03325938
20:00:24|0.03318945
20:00:24|0.03323987
20:00:26|0.03323987
20:00:27|0.03323987
20:00:28|0.03314
20:00:30|0.03316054
20:00:31|0.03316054
20:00:33|0.03316054
20:00:33|0.03316054
20:00:34|0.03316054
20:00:35|0.03316057
20:00:36|0.03316057
20:00:37|0.03316057
20:00:38|0.03321537
20:00:39|0.03321537
20:00:40|0.0332138
20:00:41|0.0332138
20:00:42|0.0332138
20:00:43|0.0332138
20:00:44|0.0332138
20:00:45|0.0332138
20:00:46|0.0332138
20:00:47|0.0332138
20:00:48|0.0332138
20:00:49|0.0332138
20:00:50|0.0332138
20:00:51|0.03321237
20:00:52|0.03321237
20:00:54|0.03321237
20:00:54|0.03321237
20:00:56|0.0332138
20:00:57|0.03321537
20:00:58|0.03321537
20:00:59|0.03321383
20:00:59|0.03321383
20:01:01|0.03321383
20:01:02|0.03323664
20:01:03|0.03323987
20:01:03|0.0332632
20:01:05|0.0332632
20:01:06|0.0332632
20:01:07|0.0332632
20:01:07|0.03326666
20:01:09|0.03326666
20:01:10|0.03326666
20:01:11|0.03326666
20:01:12|0.03326666
20:01:13|0.03326666
20:01:14|0.03326666
20:01:15|0.03326666
20:01:15|0.03331597
20:01:16|0.03331597
20:01:18|0.03331597
20:01:20|0.03331596
20:01:20|0.03331596
20:01:22|0.03331611
20:01:23|0.03331611
20:01:24|0.03329822
20:01:25|0.03329822
20:01:26|0.03333333
20:01:27|0.03333333
20:01:29|0.03329858
20:01:31|0.03331613
20:01:31|0.03334585
20:01:32|0.0333568
20:01:33|0.0333568
20:01:34|0.03331612
20:01:35|0.03334585
20:01:36|0.03334585
20:01:37|0.03334585
20:01:38|0.03335745
20:01:39|0.03335745
20:01:40|0.03334585
20:01:41|0.03330299
20:01:42|0.03330299
20:01:43|0.03330299
20:01:44|0.03330299
20:01:45|0.03330299
20:01:46|0.03330299
20:01:47|0.03330299
20:01:48|0.03335
20:01:49|0.03334372
20:01:50|0.03334372
20:01:51|0.03334372
20:01:52|0.03330361
20:01:53|0.03330361
20:01:54|0.03330361
20:01:56|0.03330361
20:01:56|0.0333036
20:01:58|0.0333036
20:01:59|0.0333036
20:02:00|0.0332232
20:02:01|0.0332232
20:02:02|0.03322338
20:02:03|0.03322338
20:02:04|0.03322338
20:02:05|0.03322338
20:02:06|0.03322338
20:02:07|0.03322338
20:02:09|0.03329027
20:02:09|0.03329027
20:02:10|0.03329027
20:02:11|0.03328967
20:02:12|0.03328967
20:02:13|0.03328967
20:02:14|0.03328967
20:02:15|0.0332235
20:02:16|0.0332235
20:02:17|0.0332235
20:02:18|0.0332235
20:02:19|0.0332235
20:02:21|0.03328769
20:02:21|0.03328769
20:02:24|0.03328736
20:02:25|0.03328736
20:02:27|0.03328736
20:02:28|0.03328736
20:02:29|0.03328736
20:02:29|0.03328736
20:02:31|0.03328736
20:02:32|0.03322381
20:02:33|0.03322339
20:02:34|0.03322339
20:02:35|0.03322339
20:02:36|0.03322339
20:02:37|0.0332138
20:02:38|0.0332138
20:02:39|0.0332138
20:02:40|0.0332138
20:02:41|0.03327594
20:02:42|0.03327594
20:02:43|0.03327594
20:02:44|0.03326091
20:02:45|0.03326091
20:02:46|0.03321407
20:02:47|0.03321407
20:02:48|0.03321407
20:02:50|0.03321407
20:02:51|0.03321407
20:02:52|0.03321407
20:02:53|0.03321407
20:02:54|0.0332138
20:02:55|0.0332138
20:02:56|0.03319695
20:02:57|0.03319695
20:02:58|0.03316055
20:02:59|0.03316055
20:02:59|0.03316055
20:03:00|0.03316055
20:03:02|0.03316055
20:03:02|0.03316055
20:03:04|0.03316055
20:03:05|0.03316073
20:03:05|0.03316073
20:03:07|0.03316073
20:03:07|0.03316056
20:03:09|0.03316056
20:03:09|0.03316056
20:03:11|0.03316056
20:03:11|0.03316056
20:03:13|0.03319505
20:03:14|0.03319505
20:03:14|0.03319505
20:03:16|0.03316033
20:03:17|0.03316056
20:03:18|0.03316056
20:03:19|0.03316073
20:03:20|0.03316001
20:03:21|0.03316001
20:03:22|0.03316002
20:03:23|0.03316002
20:03:23|0.03316002
20:03:25|0.03316002
20:03:27|0.03316002
20:03:27|0.03316002
20:03:29|0.03316002
20:03:30|0.03316002
20:03:32|0.03318269
20:03:33|0.03318269
20:03:34|0.03318276
20:03:35|0.03318276
20:03:35|0.03318276
20:03:37|0.03318269
20:03:38|0.03318268
20:03:39|0.03318268
20:03:40|0.03318268
20:03:41|0.03318268
20:03:42|0.03318268
20:03:43|0.03318269
20:03:44|0.03318269
20:03:45|0.03318269
20:03:46|0.03318269
20:03:47|0.03318269
20:03:48|0.0332138
20:03:49|0.03318269
20:03:50|0.03318269
20:03:51|0.03318269
20:03:52|0.03318269
20:03:53|0.03318269
20:03:54|0.03318269
20:03:55|0.03318269
20:03:56|0.03318269
20:03:57|0.03318269
20:03:58|0.03318269
20:03:59|0.03318269
20:04:00|0.03318269
20:04:01|0.03318269
20:04:02|0.03318269
20:04:03|0.03318269
20:04:05|0.03318269
20:04:05|0.03318269
20:04:07|0.03318269
20:04:07|0.03318268
20:04:08|0.03318268
20:04:10|0.03318268
20:04:10|0.03321339
20:04:12|0.03321339
20:04:12|0.03321339
20:04:14|0.03321339
20:04:15|0.03321339
20:04:16|0.03318269
20:04:17|0.03318269
20:04:18|0.0332
20:04:19|0.0332
20:04:20|0.03321628
20:04:21|0.03321628
20:04:22|0.03321628
20:04:23|0.03321628
20:04:24|0.03318269
20:04:26|0.03318269
20:04:27|0.03318269
20:04:29|0.03318269
20:04:30|0.03316039
20:04:32|0.03316039
20:04:33|0.03316039
20:04:34|0.03316039
20:04:35|0.03316039
20:04:36|0.03316039
20:04:36|0.03316039
20:04:38|0.03318271
20:04:39|0.03318271
20:04:40|0.03318271
20:04:41|0.03318271
20:04:43|0.03318277
20:04:43|0.03318277
20:04:45|0.03318277
20:04:46|0.03318277
20:04:47|0.03316
20:04:48|0.03315
20:04:49|0.03318273
20:04:50|0.03318273
20:04:51|0.03318273
20:04:52|0.03318273
20:04:53|0.03318273
20:04:54|0.03318273
20:04:55|0.03318273
20:04:56|0.03318273
20:04:57|0.03318273
20:04:58|0.03318273
20:04:59|0.03322
20:05:01|0.03318437
20:05:02|0.03318437
20:05:03|0.03318437
20:05:05|0.03318437
20:05:06|0.03318437
20:05:07|0.03318437
20:05:08|0.03318437
20:05:08|0.03318437
20:05:09|0.03315833
20:05:11|0.03313239
20:05:12|0.03313239
20:05:13|0.03316959
20:05:14|0.03316959
20:05:15|0.03316959
20:05:16|0.03316959
20:05:17|0.03316959
20:05:18|0.03316958
20:05:19|0.03316959
20:05:20|0.03316959
20:05:21|0.03316959
20:05:22|0.03316959
20:05:23|0.03316959
20:05:24|0.03316958
20:05:25|0.03316958
20:05:27|0.03316959
20:05:27|0.03316959
20:05:29|0.03316958
20:05:30|0.03316958
20:05:32|0.03316958
20:05:32|0.03316958
20:05:34|0.03316958
20:05:35|0.03316958
20:05:36|0.03316958
20:05:36|0.03316958
20:05:37|0.03316958
20:05:39|0.03316958
20:05:39|0.03313328
20:05:41|0.03313328
20:05:42|0.03313328
20:05:43|0.03313328
20:05:44|0.03313328
20:05:44|0.03313363
20:05:46|0.0331337
20:05:47|0.0331337
20:05:48|0.0331339
20:05:49|0.03313391
20:05:50|0.03313391
20:05:51|0.03313391
20:05:52|0.03313391
20:05:53|0.03313391
20:05:54|0.03313391
20:05:55|0.03313348
20:05:56|0.03313348
20:05:57|0.03313358
20:05:58|0.03313358
20:06:00|0.03313358
20:06:00|0.03313358
20:06:02|0.0331125
20:06:03|0.0331125
20:06:04|0.03309205
20:06:05|0.03309205
20:06:06|0.03309205
20:06:07|0.03309205
20:06:08|0.03309205
20:06:09|0.03308732
20:06:10|0.03308732
20:06:12|0.03308731
20:06:13|0.03308731
20:06:14|0.03308731
20:06:15|0.03305113
20:06:16|0.03305114
20:06:17|0.03305114
20:06:18|0.033025
20:06:19|0.033025
20:06:20|0.03301037
20:06:21|0.03301037
20:06:22|0.03301037
20:06:23|0.03302499
20:06:24|0.033
20:06:25|0.033
20:06:26|0.033
20:06:28|0.033
20:06:28|0.033
20:06:29|0.033
20:06:31|0.033
20:06:33|0.033
20:06:33|0.033
20:06:35|0.033
20:06:36|0.03291743
20:06:37|0.03291746
20:06:38|0.03291746
20:06:39|0.03291746
20:06:40|0.03291746
20:06:41|0.03291746
20:06:42|0.03291746
20:06:43|0.03292371
20:06:45|0.0329238
20:06:45|0.0329576
20:06:47|0.03291746
20:06:48|0.03288998
20:06:49|0.03288182
20:06:50|0.03287883
20:06:51|0.03285526
20:06:52|0.03285526
20:06:53|0.03290445
20:06:54|0.03290445
20:06:55|0.03290445
20:06:56|0.03290445
20:06:57|0.03290445
20:06:58|0.03290445
20:06:59|0.03290445
20:07:00|0.03285337
20:07:01|0.032825
20:07:02|0.032825
20:07:03|0.03284565
20:07:04|0.03284565
20:07:05|0.03284565
20:07:06|0.03286509
20:07:07|0.03286438
20:07:08|0.03286398
20:07:09|0.03286398
20:07:10|0.03286437
20:07:11|0.03286437
20:07:12|0.03286437
20:07:13|0.03286437
20:07:14|0.03286437
20:07:15|0.03286437
20:07:16|0.03286437
20:07:17|0.03286437
20:07:18|0.03286437
20:07:19|0.03286437
20:07:20|0.03286398
20:07:21|0.03286435
20:07:22|0.03286435
20:07:23|0.03282756
20:07:24|0.03282756
20:07:25|0.03286435
20:07:26|0.03286435
20:07:27|0.03286435
20:07:28|0.03286435
20:07:30|0.03286435
20:07:31|0.03284909
20:07:32|0.03284909
20:07:33|0.03284909
20:07:34|0.03284909
20:07:35|0.03286429
20:07:37|0.03286429
20:07:38|0.03286429
20:07:39|0.03286429
20:07:40|0.03284908
20:07:41|0.03284908
20:07:42|0.03284908
20:07:43|0.03284908
20:07:45|0.03284908
20:07:45|0.03284908
20:07:46|0.03284908
20:07:48|0.03282843
20:07:48|0.03282843
20:07:50|0.03282843
20:07:51|0.03282843
20:07:52|0.03282843
20:07:53|0.03282843
20:07:54|0.03282843
20:07:55|0.0328285
20:07:56|0.0328285
20:07:57|0.03285748
20:07:58|0.03285748
20:07:59|0.03285748
20:08:00|0.03287216
20:08:01|0.03293505
20:08:02|0.03294785
20:08:03|0.03289303
20:08:04|0.03288634
20:08:05|0.03288634
20:08:06|0.03288634
20:08:08|0.03290405
20:08:08|0.032904
20:08:10|0.032904
20:08:10|0.032904
20:08:11|0.032904
20:08:13|0.032904
20:08:14|0.03290415
20:08:14|0.03290415
20:08:16|0.0329042
20:08:17|0.03295759
20:08:18|0.03290422
20:08:19|0.03290422
20:08:20|0.0329041
20:08:21|0.0329041
20:08:22|0.0329041
20:08:23|0.03289999
20:08:24|0.03285378
20:08:25|0.03285383
20:08:26|0.03285383
20:08:27|0.03285383
20:08:28|0.03285476
20:08:30|0.03284916
20:08:30|0.03284916
20:08:32|0.03283887
20:08:32|0.03285476
20:08:34|0.03289562
20:08:35|0.03283482
20:08:35|0.03283482
20:08:36|0.03283482
20:08:38|0.03283482
20:08:39|0.03283482
20:08:40|0.03283482
20:08:41|0.03285968
20:08:42|0.03285968
20:08:43|0.03285968
20:08:43|0.03285968
20:08:45|0.03282843
20:08:46|0.03282843
20:08:47|0.03282843
20:08:48|0.03282843
20:08:49|0.03282843
20:08:51|0.03279557
20:08:51|0.03279557
20:08:53|0.03277888
20:08:54|0.03277888
20:08:55|0.03276222
20:08:56|0.03276222
20:08:57|0.03274
20:08:58|0.03274
20:08:59|0.03274
20:09:00|0.03274
20:09:02|0.032754
20:09:02|0.032754
20:09:04|0.03274003
20:09:05|0.03273684
20:09:06|0.03273075
20:09:06|0.03273075
20:09:08|0.0327226
20:09:09|0.0327226
20:09:10|0.03278434
20:09:11|0.03272266
20:09:12|0.03278113
20:09:13|0.03278113
20:09:14|0.03278069
20:09:15|0.03278069
20:09:16|0.03272261
20:09:17|0.03265
20:09:18|0.03274
20:09:19|0.03274
20:09:20|0.03274204
20:09:21|0.03274204
20:09:22|0.03273989
20:09:23|0.03273999
20:09:24|0.03273999
20:09:25|0.03273999
20:09:26|0.03273979
20:09:27|0.03273979
20:09:28|0.0327397
20:09:29|0.0327397
20:09:31|0.03269319
20:09:32|0.03273971
20:09:34|0.03273863
20:09:35|0.03273863
20:09:36|0.03273858
20:09:36|0.03269663
20:09:38|0.03269663
20:09:38|0.03269663
20:09:40|0.03269663
20:09:41|0.03274206
20:09:41|0.03269663
20:09:43|0.03269663
20:09:45|0.03269159
20:09:45|0.03265
20:09:46|0.03265
20:09:47|0.03265
20:09:48|0.03265
20:09:50|0.03266745
20:09:50|0.03267058
20:09:52|0.03267055
20:09:53|0.03267053
20:09:53|0.03267053
20:09:55|0.03267053
20:09:56|0.03267011
20:09:57|0.03266998
20:09:57|0.03263223
20:09:58|0.03264985
20:10:00|0.03259005
20:10:01|0.03259005
20:10:02|0.03265461
20:10:04|0.03260366
20:10:04|0.03260366
20:10:06|0.03267058
20:10:07|0.03267058
20:10:08|0.03265146
20:10:09|0.03265146
20:10:10|0.03265146
20:10:10|0.03269685
20:10:12|0.03269685
20:10:13|0.03269685
20:10:14|0.03269685
20:10:15|0.03269685
20:10:16|0.03265188
20:10:17|0.03265188
20:10:18|0.03265188
20:10:18|0.03262933
20:10:20|0.03269483
20:10:21|0.03262947
20:10:23|0.03262947
20:10:23|0.03262947
20:10:25|0.03262947
20:10:26|0.03262947
20:10:27|0.03262947
20:10:28|0.03262947
20:10:29|0.03269094
20:10:30|0.03269469
20:10:32|0.0326947
20:10:33|0.03269464
20:10:34|0.03269464
20:10:36|0.03269684
20:10:36|0.03273333
20:10:38|0.03279554
20:10:39|0.03279554
20:10:39|0.03279557
20:10:41|0.03280517
20:10:42|0.0328125
20:10:44|0.0328125
20:10:44|0.03281028
20:10:45|0.03286248
20:10:46|0.03286248
20:10:47|0.03286248
20:10:48|0.03286248
20:10:49|0.03286248
20:10:50|0.03286289
20:10:51|0.03286248
20:10:52|0.03285004
20:10:54|0.0328939
20:10:55|0.0328939
20:10:56|0.0328939
20:10:57|0.0328939
20:10:58|0.0328939
20:11:00|0.0328939
20:11:00|0.0328939
20:11:02|0.0328939
20:11:03|0.0328939
20:11:04|0.0328939
20:11:05|0.03288998
20:11:06|0.03291175
20:11:07|0.03291175
20:11:07|0.03286509
20:11:09|0.03286509
20:11:10|0.03286529
20:11:11|0.03286529
20:11:12|0.03286529
20:11:12|0.03291136
20:11:14|0.03291137
20:11:15|0.03291137
20:11:16|0.03291137
20:11:17|0.03291137
20:11:18|0.03291137
20:11:18|0.03291174
20:11:20|0.03291174
20:11:21|0.03291174
20:11:21|0.03291174
20:11:23|0.03291174
20:11:23|0.03291174
20:11:24|0.03291174
20:11:26|0.03291174
20:11:27|0.03291174
20:11:27|0.03291125
20:11:29|0.03285187
20:11:30|0.03287702
20:11:31|0.03287702
20:11:33|0.03282005
20:11:34|0.03282
20:11:36|0.03281884
20:11:36|0.03281884
20:11:38|0.032855
20:11:39|0.03286086
20:11:40|0.03286086
20:11:41|0.03286086
20:11:42|0.03286086
20:11:43|0.03286086
20:11:44|0.03286086
20:11:44|0.03286068
20:11:45|0.03286068
20:11:47|0.03286068
20:11:48|0.03282051
20:11:49|0.03282051
20:11:50|0.03282051
20:11:51|0.03282051
20:11:52|0.03282051
20:11:54|0.03282051
20:11:54|0.03282051
20:11:55|0.03282067
20:11:56|0.03286057
20:11:57|0.03286057
20:11:58|0.03286057
20:12:00|0.03286057
20:12:00|0.03286057
20:12:03|0.03286057
20:12:04|0.03286057
20:12:05|0.03286057
20:12:06|0.03286057
20:12:07|0.03286057
20:12:09|0.03286057
20:12:10|0.0328604
20:12:10|0.0328604
20:12:12|0.03285894
20:12:13|0.0328604
20:12:15|0.03286057
20:12:15|0.03286057
20:12:16|0.03286057
20:12:18|0.03286665
20:12:19|0.03283391
20:12:20|0.03283391
20:12:21|0.03283391
20:12:22|0.03283391
20:12:23|0.03281983
20:12:24|0.03281983
20:12:25|0.03281983
20:12:26|0.03287786
20:12:27|0.03287786
20:12:28|0.03287786
20:12:29|0.03287786
20:12:30|0.03287786
20:12:31|0.03287786
20:12:32|0.03287786
20:12:34|0.03286601
20:12:35|0.03286601
20:12:36|0.03286601
20:12:38|0.032866
20:12:39|0.03288398
20:12:40|0.03288394
20:12:41|0.03288394
20:12:43|0.03282158
20:12:43|0.03282158
20:12:44|0.03282158
20:12:45|0.03281379
20:12:47|0.03281372
20:12:48|0.03281372
20:12:48|0.03281372
20:12:49|0.03281372
20:12:51|0.03275299
20:12:52|0.03275297
20:12:52|0.03275297
20:12:54|0.03275293
20:12:54|0.03275293
20:12:56|0.03275293
20:12:56|0.03275294
20:12:58|0.032753
20:12:58|0.032753
20:13:00|0.03273839
20:13:00|0.03275293
20:13:02|0.03275293
20:13:02|0.03275293
20:13:03|0.03275293
20:13:05|0.03275293
20:13:05|0.03275293
20:13:07|0.03275293
20:13:08|0.03275293
20:13:09|0.03275293
20:13:10|0.03275394
20:13:11|0.03275394
20:13:12|0.03275394
20:13:13|0.03273135
20:13:14|0.032725
20:13:15|0.03273563
20:13:16|0.03273563
20:13:17|0.03273563
20:13:18|0.0326625
20:13:19|0.0326087
20:13:20|0.03263479
20:13:22|0.03263479
20:13:22|0.03259172
20:13:23|0.03259172
20:13:24|0.03263444
20:13:25|0.03263444
20:13:27|0.03263444
20:13:28|0.03263444
20:13:28|0.03263444
20:13:29|0.03263342
20:13:30|0.03263342
20:13:31|0.03263342
20:13:32|0.0325919
20:13:33|0.0325919
20:13:35|0.03263278
20:13:36|0.03263278
20:13:38|0.0325919
20:13:39|0.0326345
20:13:39|0.0326355
20:13:40|0.03261118
20:13:41|0.03261118
20:13:43|0.03261118
20:13:43|0.03261299
20:13:44|0.03261299
20:13:46|0.03263286
20:13:47|0.03263286
20:13:48|0.03263288
20:13:49|0.03263288
20:13:50|0.03263288
20:13:51|0.03263288
20:13:52|0.03265297
20:13:53|0.03261299
20:13:54|0.03261299
20:13:55|0.03261299
20:13:56|0.03261299
20:13:57|0.03261299
20:13:58|0.03261299
20:14:00|0.03261299
20:14:01|0.03261299
20:14:02|0.03265297
20:14:03|0.03265297
20:14:04|0.0326632
20:14:05|0.0326632
20:14:06|0.0326632
20:14:07|0.0326632
20:14:08|0.0326632
20:14:09|0.0326632
20:14:10|0.0326632
20:14:11|0.0326632
20:14:12|0.0326632
20:14:13|0.0326632
20:14:14|0.0326623
20:14:15|0.03266299
20:14:16|0.03266299
20:14:17|0.03266299
20:14:18|0.03266299
20:14:19|0.03266299
20:14:21|0.03266299
20:14:22|0.03266299
20:14:23|0.03266299
20:14:23|0.03266299
20:14:25|0.03266299
20:14:26|0.03266299
20:14:27|0.03266299
20:14:28|0.03263038
20:14:30|0.03264956
20:14:31|0.03264956
20:14:31|0.0326496
20:14:32|0.0326496
20:14:34|0.0326496
20:14:35|0.0326496
20:14:37|0.0326496
20:14:37|0.0326496
20:14:38|0.0326496
20:14:40|0.03266504
20:14:41|0.03266103
20:14:42|0.03266103
20:14:43|0.03266103
20:14:44|0.0327625
20:14:46|0.03278638
20:14:47|0.03278638
20:14:48|0.03285742
20:14:49|0.03285742
20:14:50|0.03286424
20:14:51|0.03286428
20:14:52|0.03292713
20:14:53|0.03289347
20:14:55|0.03292927
20:14:56|0.03292926
20:14:57|0.03293273
20:14:57|0.03293273
20:14:59|0.03294403
20:15:00|0.03294404
20:15:00|0.03289273
20:15:01|0.03294386
20:15:03|0.03290831
20:15:04|0.03290831
20:15:05|0.032944
20:15:06|0.032944
20:15:07|0.032944
20:15:07|0.032944
20:15:08|0.032944
20:15:10|0.03294404
20:15:11|0.0328991
20:15:12|0.0328991
20:15:13|0.0328991
20:15:14|0.0328991
20:15:15|0.0328991
20:15:16|0.0328991
20:15:17|0.0328991
20:15:18|0.0328991
20:15:19|0.03288855
20:15:20|0.03288237
20:15:21|0.03288237
20:15:22|0.03288237
20:15:23|0.03286735
20:15:24|0.03286735
20:15:26|0.03286735
20:15:26|0.03286735
20:15:28|0.03286742
20:15:28|0.03286742
20:15:29|0.03286742
20:15:31|0.03286742
20:15:31|0.03286742
20:15:32|0.03286742
20:15:33|0.03286742
20:15:34|0.03286742
20:15:36|0.03282908
20:15:38|0.03282908
20:15:40|0.03282908
20:15:40|0.03285004
20:15:41|0.03285004
20:15:43|0.03284197
20:15:44|0.03284197
20:15:45|0.03284185
20:15:46|0.03290897
20:15:46|0.03290897
20:15:48|0.03290897
20:15:49|0.03290897
20:15:50|0.03290897
20:15:51|0.03290897
20:15:51|0.03290897
20:15:54|0.03290897
20:15:54|0.03290897
20:15:56|0.03290897
20:15:57|0.03291196
20:15:58|0.03291196
20:15:59|0.03291196
20:16:00|0.03284464
20:16:01|0.03284464
20:16:02|0.03290889
20:16:03|0.03290869
20:16:05|0.03290856
20:16:05|0.03290856
20:16:06|0.03284558
20:16:07|0.03284558
20:16:08|0.03284558
20:16:09|0.03284558
20:16:11|0.03284558
20:16:11|0.03284558
20:16:12|0.03284558
20:16:13|0.03287852
20:16:14|0.03284827
20:16:15|0.03284827
20:16:16|0.03284827
20:16:17|0.03284827
20:16:18|0.03284827
20:16:19|0.03284827
20:16:20|0.03284896
20:16:22|0.03284896
20:16:23|0.03284896
20:16:24|0.03284896
20:16:24|0.03284896
20:16:26|0.03284827
20:16:26|0.03284827
20:16:28|0.03287832
20:16:29|0.03287832
20:16:30|0.03283775
20:16:31|0.03277142
20:16:32|0.03277142
20:16:33|0.03277142
20:16:34|0.03277142
20:16:35|0.03277142
20:16:36|0.03277142
20:16:37|0.03277142
20:16:38|0.03277142
20:16:39|0.03277142
20:16:40|0.03277142
20:16:41|0.03277142
20:16:43|0.03277
20:16:44|0.03277
20:16:44|0.03277
20:16:46|0.03277001
20:16:46|0.03277001
20:16:48|0.03277001
20:16:49|0.03277001
20:16:50|0.03277001
20:16:51|0.03274345
20:16:52|0.0327698
20:16:53|0.0327698
20:16:55|0.0327698
20:16:55|0.0327698
20:16:56|0.03270088
20:16:57|0.03270088
20:16:58|0.03270108
20:16:59|0.03270108
20:17:00|0.03270108
20:17:01|0.03270108
20:17:02|0.03270108
20:17:03|0.03270108
20:17:04|0.03270108
20:17:06|0.03269694
20:17:06|0.03269694
20:17:07|0.03269694
20:17:08|0.03270108
20:17:09|0.03270108
20:17:10|0.03270108
20:17:11|0.03270108
20:17:12|0.03270139
20:17:13|0.03268751
20:17:14|0.03268751
20:17:15|0.03270142
20:17:16|0.03272709
20:17:17|0.03276246
20:17:18|0.03279822
20:17:19|0.03280273
20:17:20|0.03281883
20:17:21|0.03281883
20:17:22|0.0328895
20:17:23|0.0329
20:17:24|0.0329
20:17:25|0.0329
20:17:26|0.0329
20:17:27|0.03283193
20:17:28|0.03283193
20:17:29|0.03283193
20:17:30|0.03290889
20:17:31|0.03290889
20:17:32|0.03283289
20:17:33|0.03290889
20:17:34|0.03283789
20:17:35|0.03283789
20:17:36|0.03290888
20:17:38|0.03290888
20:17:40|0.03290888
20:17:40|0.03285546
20:17:42|0.03285575
20:17:44|0.03285584
20:17:44|0.03285584
20:17:46|0.03285584
20:17:47|0.03285694
20:17:48|0.03285694
20:17:50|0.03290796
20:17:50|0.03285583
20:17:51|0.03285583
20:17:52|0.03285583
20:17:53|0.03285583
20:17:54|0.03285583
20:17:55|0.03285575
20:17:57|0.03285575
20:17:58|0.03285575
20:17:58|0.03285557
20:18:00|0.03285557
20:18:01|0.03285564
20:18:02|0.03285564
20:18:03|0.03285555
20:18:04|0.03285555
20:18:06|0.03285555
20:18:06|0.03285555
20:18:07|0.03285583
20:18:09|0.03285583
20:18:10|0.03285583
20:18:10|0.03285583
20:18:13|0.03285583
20:18:14|0.03285583
20:18:14|0.03285583
20:18:15|0.03285583
20:18:16|0.03285583
20:18:18|0.03285583
20:18:18|0.03285583
20:18:20|0.03285583
20:18:21|0.03282828
20:18:22|0.03282811
20:18:23|0.03280011
20:18:24|0.03285576
20:18:25|0.03285576
20:18:26|0.03285576
20:18:27|0.03285583
20:18:28|0.03285583
20:18:29|0.03285583
20:18:30|0.0328689
20:18:31|0.0328689
20:18:32|0.03287919
20:18:33|0.03287919
20:18:34|0.03288572
20:18:35|0.03288572
20:18:36|0.0328857
20:18:37|0.0328857
20:18:38|0.0328857
20:18:40|0.03288568
20:18:40|0.03288568
20:18:42|0.03288563
20:18:42|0.03288564
20:18:44|0.03288571
20:18:44|0.03288571
20:18:46|0.03288571
20:18:46|0.03288569
20:18:47|0.03288568
20:18:48|0.03288567
20:18:49|0.03287604
20:18:50|0.03287604
20:18:52|0.03287604
20:18:54|0.03287604
20:18:55|0.03287604
20:18:56|0.03287604
20:18:57|0.03287604
20:18:57|0.03287604
20:18:59|0.03287604
20:18:59|0.03287604
20:19:00|0.03287604
20:19:01|0.03287604
20:19:03|0.03287604
20:19:04|0.03287604
20:19:05|0.03287604
20:19:06|0.03287604
20:19:07|0.03287604
20:19:08|0.03287604
20:19:09|0.03287451
20:19:10|0.03287451
20:19:12|0.03287451
20:19:13|0.03287451
20:19:14|0.03287451
20:19:15|0.03287451
20:19:16|0.03287451
20:19:17|0.03287451
20:19:18|0.03287451
20:19:19|0.03281008
20:19:20|0.03287585
20:19:21|0.0328758
20:19:22|0.0328758
20:19:23|0.03287562
20:19:24|0.0328756
20:19:25|0.03287543
20:19:26|0.03287533
20:19:27|0.03282567
20:19:28|0.03282567
20:19:29|0.03287489
20:19:30|0.03287481
20:19:31|0.03287481
20:19:32|0.03282481
20:19:33|0.0328
20:19:34|0.03276809
20:19:35|0.03276248
20:19:36|0.03276246
20:19:37|0.03276246
20:19:38|0.03276246
20:19:39|0.03276246
20:19:40|0.03276246
20:19:41|0.03280074
20:19:42|0.03280067
20:19:43|0.0328006
20:19:44|0.03280054
20:19:46|0.03278767
20:19:47|0.0326875
20:19:48|0.0326875
20:19:49|0.03268759
20:19:50|0.03268759
20:19:51|0.03268759
20:19:52|0.03262247
20:19:53|0.03261742
20:19:54|0.03261313
20:19:55|0.03261313
20:19:56|0.03267241
20:19:57|0.03267241
20:19:59|0.03267809
20:19:59|0.03268759
20:20:01|0.03269694
20:20:02|0.03267933
20:20:03|0.03270286
20:20:05|0.03269039
20:20:06|0.03270289
20:20:07|0.03270289
20:20:08|0.03270289
20:20:09|0.03270288
20:20:10|0.03270288
20:20:11|0.03270288
20:20:12|0.03265182
20:20:13|0.03265182
20:20:14|0.03270288
20:20:15|0.03270288
20:20:16|0.03270288
20:20:18|0.03270288
20:20:19|0.03270288
20:20:19|0.03263658
20:20:21|0.03263658
20:20:22|0.03270306
20:20:22|0.03274325
20:20:24|0.03267299
20:20:25|0.03274999
20:20:25|0.0326813
20:20:27|0.03275286
20:20:27|0.03268578
20:20:29|0.03275734
20:20:29|0.03276738
20:20:30|0.03276738
20:20:32|0.03269743
20:20:32|0.03269743
20:20:34|0.03269743
20:20:35|0.03269743
20:20:36|0.03269743
20:20:37|0.03269743
20:20:37|0.03269743
20:20:39|0.03269743
20:20:39|0.03276167
20:20:41|0.03276167
20:20:42|0.0327006
20:20:44|0.03276166
20:20:45|0.03276166
20:20:46|0.03276166
20:20:48|0.03279508
20:20:48|0.03280517
20:20:49|0.03282743
20:20:50|0.03282743
20:20:52|0.03282743
20:20:53|0.03282743
20:20:54|0.03282743
20:20:56|0.03283994
20:20:57|0.03283994
20:20:58|0.03283994
20:20:59|0.03283994
20:21:00|0.03283994
20:21:02|0.03283994
20:21:02|0.03283994
20:21:03|0.03283994
20:21:04|0.03282999
20:21:05|0.03282999
20:21:06|0.03282999
20:21:07|0.03283
20:21:08|0.03284236
20:21:10|0.03284236
20:21:11|0.03284236
20:21:12|0.03284236
20:21:13|0.03284236
20:21:14|0.03284236
20:21:14|0.03284236
20:21:16|0.03284236
20:21:17|0.03284236
20:21:17|0.03284236
20:21:19|0.03284236
20:21:20|0.03284236
20:21:21|0.03284236
20:21:22|0.03284236
20:21:23|0.03284236
20:21:24|0.03284236
20:21:24|0.03284236
20:21:27|0.03284236
20:21:27|0.03284236
20:21:28|0.03284236
20:21:29|0.03287355
20:21:30|0.03287355
20:21:31|0.03287355
20:21:32|0.03288
20:21:33|0.03288385
20:21:34|0.03288434
20:21:35|0.03288434
20:21:36|0.03288553
20:21:37|0.03288553
20:21:38|0.03288573
20:21:39|0.0328875
20:21:40|0.0328939
20:21:42|0.0328939
20:21:44|0.0328939
20:21:44|0.0328939
20:21:45|0.0328939
20:21:47|0.03290788
20:21:47|0.03290788
20:21:49|0.03290788
20:21:51|0.0328939
20:21:51|0.0328939
20:21:52|0.0328939
20:21:53|0.03290889
20:21:54|0.03290889
20:21:56|0.0328939
20:21:57|0.0328939
20:21:58|0.0328939
20:21:59|0.0328939
20:21:59|0.0328939
20:22:00|0.0328939
20:22:02|0.0328939
20:22:03|0.0328939
20:22:05|0.0328939
20:22:05|0.0328939
20:22:07|0.03291665
20:22:09|0.03291665
20:22:10|0.03291665
20:22:10|0.03291665
20:22:13|0.03291665
20:22:13|0.03291665
20:22:14|0.03291665
20:22:15|0.03288573
20:22:16|0.03291665
20:22:17|0.03291665
20:22:18|0.03291665
20:22:19|0.03291665
20:22:20|0.03291665
20:22:21|0.03291665
20:22:22|0.03291665
20:22:23|0.03291665
20:22:24|0.03291665
20:22:25|0.03291665
20:22:26|0.03291665
20:22:27|0.03291665
20:22:29|0.03291665
20:22:29|0.03291665
20:22:31|0.03291665
20:22:32|0.03291665
20:22:33|0.03291665
20:22:33|0.03291665
20:22:35|0.03291665
20:22:36|0.03291665
20:22:37|0.03291665
20:22:38|0.03291665
20:22:39|0.03291665
20:22:40|0.03291665
20:22:41|0.03291665
20:22:41|0.03291665
20:22:44|0.03291665
20:22:45|0.03291665
20:22:45|0.03291665
20:22:48|0.03291665
20:22:48|0.03291665
20:22:49|0.03286424
20:22:50|0.03291664
20:22:51|0.03291664
20:22:52|0.03291665
20:22:53|0.03291665
20:22:54|0.03291665
20:22:55|0.03291665
20:22:56|0.03291665
20:22:57|0.03291665
20:22:58|0.03291665
20:22:59|0.03291776
20:23:00|0.03294404
20:23:01|0.03294404
20:23:02|0.03294736
20:23:03|0.03295001
20:23:04|0.03295001
20:23:05|0.03298257
20:23:06|0.03298257
20:23:08|0.03291797
20:23:09|0.03291797
20:23:09|0.03291797
20:23:11|0.03291797
20:23:12|0.03291797
20:23:13|0.03291797
20:23:13|0.03296915
20:23:15|0.03296915
20:23:16|0.03296915
20:23:16|0.03296915
20:23:18|0.0329687
20:23:19|0.03298202
20:23:19|0.03298202
20:23:21|0.03298202
20:23:21|0.03298202
20:23:23|0.03298202
20:23:24|0.0329836
20:23:24|0.0329836
20:23:26|0.03298719
20:23:27|0.03298719
20:23:27|0.03298719
20:23:29|0.03298719
20:23:29|0.03298719
20:23:31|0.03298719
20:23:32|0.03298719
20:23:32|0.0329901
20:23:33|0.0329901
20:23:34|0.0329901
20:23:36|0.0329901
20:23:37|0.0329901
20:23:37|0.03298546
20:23:39|0.03298546
20:23:40|0.03298546
20:23:41|0.03298546
20:23:42|0.03298546
20:23:43|0.03298546
20:23:43|0.03298546
20:23:45|0.03298546
20:23:47|0.03298546
20:23:48|0.03298546
20:23:50|0.03298546
20:23:50|0.03298546
20:23:51|0.03298546
20:23:52|0.03298546
20:23:53|0.03298546
20:23:54|0.03298546
20:23:55|0.0329264
20:23:56|0.03295
20:23:57|0.03295
20:23:58|0.03295
20:23:59|0.03295
20:24:00|0.03295
20:24:01|0.03295
20:24:02|0.0329693
20:24:03|0.0329693
20:24:05|0.0329693
20:24:06|0.03296877
20:24:07|0.0329684
20:24:08|0.0329684
20:24:09|0.0329684
20:24:10|0.0329684
20:24:12|0.0329684
20:24:13|0.0329684
20:24:14|0.0329684
20:24:15|0.03291797
20:24:16|0.03291797
20:24:17|0.03291797
20:24:18|0.03291797
20:24:19|0.03291797
20:24:20|0.03291797
20:24:21|0.03291797
20:24:22|0.03291797
20:24:23|0.03291797
20:24:24|0.0329
20:24:25|0.03288573
20:24:26|0.03288573
20:24:27|0.03288573
20:24:27|0.03285
20:24:29|0.03285
20:24:29|0.03285
20:24:31|0.03285
20:24:32|0.03285
20:24:32|0.03285
20:24:34|0.03285179
20:24:35|0.03285179
20:24:36|0.03291391
20:24:37|0.03291391
20:24:38|0.03285179
20:24:39|0.03285179
20:24:40|0.03285179
20:24:41|0.03285179
20:24:42|0.03285179
20:24:43|0.03285179
20:24:45|0.03285179
20:24:47|0.03285179
20:24:48|0.03285179
20:24:49|0.03286006
20:24:49|0.03291208
20:24:52|0.03291208
20:24:52|0.03291208
20:24:53|0.03291208
20:24:54|0.03291208
20:24:55|0.03291208
20:24:56|0.03291208
20:24:57|0.03291208
20:24:58|0.03291208
20:24:59|0.03291208
20:25:00|0.03291208
20:25:01|0.03291208
20:25:02|0.03291208
20:25:03|0.03291208
20:25:04|0.03285872
20:25:05|0.03289996
20:25:07|0.0329
20:25:08|0.0329
20:25:10|0.03289999
20:25:10|0.0329
20:25:11|0.0329
20:25:12|0.03293089
20:25:13|0.03293089
20:25:14|0.03293089
20:25:15|0.03293089
20:25:16|0.03293089
20:25:17|0.03288617
20:25:18|0.03288617
20:25:19|0.03288617
20:25:20|0.03288617
20:25:21|0.03288617
20:25:22|0.03288617
20:25:23|0.03288617
20:25:24|0.03288617
20:25:25|0.03288617
20:25:26|0.0329
20:25:27|0.0329
20:25:28|0.0329
20:25:29|0.0329
20:25:30|0.0329
20:25:31|0.0329
20:25:32|0.0329
20:25:33|0.0329
20:25:34|0.0329
20:25:35|0.0329
20:25:36|0.0329
20:25:37|0.03290014
20:25:38|0.03290014
20:25:39|0.03290014
20:25:40|0.03296827
20:25:41|0.03296827
20:25:42|0.033
20:25:43|0.033
20:25:44|0.033
20:25:46|0.033
20:25:46|0.033
20:25:47|0.03295244
20:25:49|0.03295244
20:25:51|0.03295244
20:25:51|0.03295244
20:25:52|0.03295244
20:25:54|0.03295244
20:25:55|0.03295244
20:25:55|0.03295244
20:25:57|0.03295244
20:25:58|0.03295244
20:25:59|0.03294723
20:26:00|0.03294533
20:26:00|0.03294533
20:26:02|0.03299598
20:26:03|0.03299599
20:26:05|0.03299599
20:26:05|0.03295244
20:26:06|0.03295244
20:26:07|0.03295244
20:26:08|0.03295244
20:26:10|0.03295244
20:26:12|0.03295244
20:26:12|0.03299363
20:26:13|0.03299363
20:26:14|0.03299363
20:26:15|0.03299363
20:26:17|0.03299363
20:26:19|0.03299363
20:26:19|0.03299363
20:26:20|0.03299363
20:26:21|0.03299363
20:26:22|0.03299363
20:26:23|0.03299363
20:26:24|0.03299363
20:26:25|0.0329906
20:26:26|0.0329906
20:26:27|0.0329906
20:26:28|0.0329906
20:26:29|0.0329906
20:26:30|0.0329906
20:26:31|0.0329906
20:26:32|0.0329906
20:26:34|0.0329906
20:26:35|0.0329906
20:26:35|0.0329906
20:26:36|0.0329906
20:26:37|0.0329906
20:26:39|0.0329906
20:26:40|0.03299005
20:26:41|0.03299003
20:26:41|0.03299003
20:26:43|0.03313999
20:26:44|0.03314285
20:26:46|0.03314285
20:26:47|0.03314285
20:26:49|0.03310914
20:26:49|0.03310914
20:26:51|0.03310914
20:26:53|0.03310914
20:26:54|0.03314499
20:26:54|0.03316666
20:26:56|0.03316666
20:26:57|0.03316666
20:26:58|0.03316666
20:26:59|0.03317649
20:27:00|0.03317649
20:27:01|0.03317649
20:27:02|0.03317645
20:27:03|0.03317575
20:27:04|0.03317575
20:27:06|0.03317575
20:27:06|0.03317643
20:27:07|0.03317644
20:27:08|0.03317644
20:27:09|0.03317644
20:27:11|0.03317643
20:27:11|0.03312688
20:27:13|0.03312688
20:27:14|0.03312688
20:27:15|0.03312688
20:27:16|0.03312688
20:27:16|0.03312688
20:27:17|0.03312688
20:27:19|0.03312688
20:27:20|0.03312688
20:27:21|0.03312797
20:27:21|0.03317646
20:27:23|0.03317646
20:27:24|0.03317646
20:27:26|0.03317646
20:27:27|0.03317646
20:27:28|0.03312875
20:27:29|0.03312875
20:27:30|0.03312875
20:27:30|0.03312875
20:27:31|0.03312875
20:27:33|0.03312875
20:27:34|0.03317201
20:27:35|0.03317201
20:27:36|0.03317189
20:27:36|0.03311747
20:27:38|0.0331718
20:27:38|0.0331718
20:27:40|0.03317644
20:27:41|0.03317644
20:27:42|0.03317644
20:27:43|0.03317644
20:27:44|0.03317644
20:27:45|0.03317644
20:27:45|0.0331764
20:27:47|0.03317641
20:27:48|0.03317641
20:27:49|0.03317641
20:27:51|0.03311918
20:27:51|0.03311918
20:27:52|0.03311918
20:27:53|0.03311978
20:27:54|0.03311978
20:27:55|0.03311978
20:27:56|0.03311978
20:27:58|0.03311978
20:28:00|0.03313119
20:28:01|0.03313121
20:28:01|0.03313121
20:28:03|0.03313052
20:28:05|0.03311983
20:28:06|0.03311984
20:28:07|0.03311984
20:28:08|0.03311984
20:28:10|0.03311984
20:28:11|0.03311984
20:28:12|0.03311984
20:28:12|0.03311984
20:28:14|0.03311984
20:28:15|0.03311984
20:28:16|0.03311984
20:28:16|0.03312006
20:28:17|0.03312008
20:28:19|0.03312008
20:28:20|0.03312008
20:28:21|0.03312008
20:28:21|0.03312008
20:28:22|0.03312008
20:28:24|0.03312008
20:28:24|0.03312008
20:28:26|0.03312008
20:28:27|0.03312008
20:28:28|0.03312008
20:28:29|0.03312008
20:28:29|0.03312008
20:28:30|0.03312008
20:28:31|0.03312008
20:28:32|0.03312009
20:28:33|0.03312009
20:28:35|0.03312009
20:28:36|0.03312008
20:28:36|0.03312008
20:28:37|0.03312008
20:28:38|0.03312008
20:28:40|0.03312008
20:28:40|0.03310001
20:28:41|0.03310001
20:28:42|0.03310001
20:28:43|0.03310001
20:28:44|0.03310001
20:28:45|0.03310001
20:28:46|0.03310001
20:28:48|0.03310001
20:28:49|0.03310001
20:28:50|0.03310001
20:28:51|0.03310001
20:28:52|0.03310001
20:28:53|0.03310001
20:28:54|0.03310001
20:28:55|0.03310001
20:28:57|0.03310001
20:28:58|0.03310001
20:28:59|0.03310001
20:29:00|0.03310001
20:29:02|0.03310001
20:29:03|0.03310001
20:29:04|0.03310001
20:29:05|0.0330872
20:29:06|0.03309189
20:29:07|0.03309189
20:29:08|0.03309189
20:29:09|0.03309189
20:29:11|0.03309189
20:29:11|0.03309189
20:29:12|0.03309189
20:29:14|0.03309187
20:29:15|0.03309187
20:29:16|0.03309187
20:29:17|0.03309187
20:29:18|0.03309187
20:29:19|0.03309187
20:29:20|0.03309187
20:29:22|0.03309187
20:29:23|0.03309187
20:29:24|0.03309187
20:29:24|0.03309187
20:29:26|0.03309187
20:29:26|0.03302008
20:29:28|0.03302008
20:29:28|0.03302008
20:29:29|0.03302008
20:29:31|0.03306004
20:29:32|0.03306004
20:29:32|0.03306004
20:29:33|0.03306004
20:29:35|0.03306004
20:29:35|0.03306004
20:29:37|0.03306004
20:29:37|0.03306005
20:29:38|0.03306005
20:29:39|0.03309103
20:29:40|0.03309103
20:29:41|0.03309103
20:29:43|0.03309103
20:29:43|0.03309103
20:29:44|0.03309103
20:29:45|0.03309103
20:29:46|0.03309103
20:29:48|0.03309103
20:29:48|0.03309103
20:29:49|0.03309103
20:29:50|0.03309103
20:29:52|0.03309103
20:29:53|0.03309103
20:29:54|0.03309103
20:29:55|0.03309103
20:29:56|0.03309103
20:29:57|0.03309103
20:29:58|0.03308997
20:29:59|0.03308997
20:30:00|0.03308997
20:30:01|0.03308997
20:30:02|0.03308995
20:30:03|0.03308994
20:30:04|0.03308998
20:30:05|0.03308998
20:30:07|0.033085
20:30:08|0.033085
20:30:09|0.03308494
20:30:09|0.03308494
20:30:11|0.03308494
20:30:11|0.03307513
20:30:12|0.03307513
20:30:14|0.03307513
20:30:14|0.03307513
20:30:16|0.03307513
20:30:17|0.03307432
20:30:18|0.03307432
20:30:19|0.03307432
20:30:20|0.033085
20:30:21|0.033085
20:30:22|0.033085
20:30:23|0.033085
20:30:25|0.03307432
20:30:25|0.03307432
20:30:27|0.03307432
20:30:28|0.03307432
20:30:29|0.03307432
20:30:30|0.03307432
20:30:31|0.03307432
20:30:32|0.03307425
20:30:33|0.03307431
20:30:34|0.0330743
20:30:35|0.0330743
20:30:36|0.0330743
20:30:37|0.03307431
20:30:38|0.03307431
20:30:39|0.03307431
20:30:40|0.03307431
20:30:41|0.03307431
20:30:42|0.03302405
20:30:44|0.03302405
20:30:45|0.03302503
20:30:46|0.03302503
20:30:47|0.03302503
20:30:48|0.03307429
20:30:49|0.03307429
20:30:50|0.03307429
20:30:51|0.03307429
20:30:53|0.03307429
20:30:53|0.03305982
20:30:55|0.03302628
20:30:56|0.03302628
20:30:57|0.03302628
20:30:58|0.03302628
20:30:59|0.03302628
20:31:01|0.03302628
20:31:01|0.03302628
20:31:02|0.03302628
20:31:03|0.03302628
20:31:05|0.03302628
20:31:06|0.03302628
20:31:07|0.03302628
20:31:08|0.03302628
20:31:08|0.03302628
20:31:10|0.03302628
20:31:11|0.03302
20:31:12|0.03302
20:31:13|0.03302628
20:31:14|0.03302628
20:31:15|0.03302628
20:31:16|0.03302628
20:31:17|0.03302628
20:31:19|0.03302628
20:31:19|0.03302628
20:31:20|0.03302628
20:31:21|0.03302611
20:31:22|0.03302611
20:31:23|0.03302611
20:31:24|0.03302611
20:31:25|0.03302611
20:31:26|0.03302611
20:31:27|0.03302611
20:31:28|0.03302611
20:31:29|0.03302611
20:31:30|0.03302632
20:31:31|0.03302003
20:31:32|0.03302003
20:31:33|0.03302631
20:31:34|0.03302004
20:31:35|0.03302004
20:31:36|0.03302004
20:31:37|0.03302004
20:31:38|0.03302003
20:31:39|0.03302003
20:31:40|0.03302003
20:31:41|0.03302003
20:31:42|0.03302003
20:31:43|0.03302003
20:31:44|0.03302003
20:31:45|0.03302003
20:31:46|0.03302003
20:31:47|0.03302
20:31:48|0.03302
20:31:49|0.03302
20:31:50|0.03302
20:31:51|0.03302
20:31:53|0.0330199
20:31:55|0.0330199
20:31:55|0.0330199
20:31:57|0.0330199
20:31:58|0.0330199
20:31:59|0.03302
20:32:00|0.03302
20:32:02|0.03302
20:32:02|0.03302
20:32:03|0.03302
20:32:04|0.03302
20:32:06|0.03302
20:32:07|0.03302
20:32:09|0.03302
20:32:09|0.03302
20:32:10|0.03302
20:32:11|0.03302
20:32:13|0.03302003
20:32:14|0.03300027
20:32:15|0.03300027
20:32:16|0.03303248
20:32:16|0.03303248
20:32:19|0.03303248
20:32:19|0.03303249
20:32:20|0.03303249
20:32:21|0.03303249
20:32:22|0.03303249
20:32:23|0.03303249
20:32:24|0.03303249
20:32:25|0.03307429
20:32:26|0.03307429
20:32:27|0.03307429
20:32:28|0.03307429
20:32:29|0.0330097
20:32:30|0.03300969
20:32:32|0.03305388
20:32:33|0.03305388
20:32:34|0.0330325
20:32:35|0.0330325
20:32:36|0.0330325
20:32:37|0.03300107
20:32:37|0.03300107
20:32:39|0.03300111
20:32:39|0.03306676
20:32:41|0.03306676
20:32:42|0.03306676
20:32:42|0.03300193
20:32:44|0.03306667
20:32:45|0.03306667
20:32:46|0.03306667
20:32:47|0.03306667
20:32:48|0.03306667
20:32:49|0.03306667
20:32:49|0.03306667
20:32:51|0.03306667
20:32:52|0.03300523
20:32:53|0.03300533
20:32:54|0.03300533
20:32:55|0.03300533
20:32:56|0.03300543
20:32:57|0.033
20:32:59|0.03295275
20:33:00|0.03294007
20:33:00|0.03294007
20:33:02|0.03294003
20:33:03|0.032925
20:33:04|0.03291666
20:33:05|0.03291666
20:33:06|0.0328939
20:33:06|0.03288182
20:33:08|0.03288001
20:33:09|0.03288001
20:33:10|0.03288001
20:33:11|0.03288001
20:33:12|0.03288001
20:33:13|0.03288001
20:33:14|0.0328728
20:33:15|0.03281884
20:33:16|0.03281884
20:33:17|0.03285882
20:33:18|0.03285882
20:33:19|0.03285882
20:33:20|0.03285882
20:33:21|0.03285826
20:33:22|0.03285826
20:33:23|0.0328
20:33:24|0.0328
20:33:25|0.0328
20:33:26|0.0328
20:33:27|0.0328
20:33:28|0.0328
20:33:29|0.0328
20:33:30|0.0328
20:33:31|0.03284618
20:33:32|0.03284618
20:33:33|0.03284618
20:33:34|0.03284618
20:33:35|0.03284618
20:33:36|0.03284618
20:33:37|0.03284618
20:33:38|0.03284618
20:33:39|0.03284618
20:33:39|0.03284533
20:33:41|0.03284533
20:33:41|0.03284533
20:33:42|0.03284533
20:33:44|0.03284533
20:33:44|0.03280003
20:33:45|0.03280003
20:33:47|0.03280011
20:33:48|0.03280011
20:33:48|0.03280011
20:33:49|0.03284476
20:33:51|0.03284476
20:33:52|0.03284476
20:33:52|0.03284476
20:33:55|0.032801
20:33:56|0.032801
20:33:58|0.032801
20:33:58|0.032801
20:33:59|0.032801
20:34:00|0.032801
20:34:02|0.032801
20:34:02|0.03283303
20:34:04|0.03283303
20:34:05|0.03283303
20:34:06|0.03283303
20:34:07|0.03283303
20:34:08|0.03283303
20:34:09|0.03283303
20:34:10|0.03283268
20:34:11|0.03283268
20:34:12|0.03283303
20:34:13|0.03283303
20:34:14|0.03283303
20:34:15|0.03283303
20:34:16|0.03283303
20:34:18|0.03283303
20:34:19|0.03284476
20:34:19|0.03284476
20:34:22|0.03284476
20:34:22|0.03288573
20:34:23|0.0328939
20:34:24|0.0329
20:34:25|0.0329
20:34:26|0.0329
20:34:27|0.0329
20:34:28|0.0329
20:34:29|0.0329
20:34:30|0.0329185
20:34:31|0.03292553
20:34:32|0.03292553
20:34:33|0.03292571
20:34:34|0.0329257
20:34:35|0.0329257
20:34:36|0.0329257
20:34:37|0.0329257
20:34:38|0.0329257
20:34:39|0.0329257
20:34:40|0.03291797
20:34:41|0.03291612
20:34:42|0.03296605
20:34:43|0.03296605
20:34:44|0.03296605
20:34:45|0.03296605
20:34:46|0.03296605
20:34:47|0.03296605
20:34:48|0.03296605
20:34:50|0.03296455
20:34:50|0.03296455
20:34:52|0.03296455
20:34:53|0.03296455
20:34:54|0.03296455
20:34:55|0.03296455
20:34:57|0.03291508
20:34:58|0.03289429
20:34:59|0.03289429
20:35:00|0.03289429
20:35:02|0.03287
20:35:02|0.03287
20:35:04|0.03286416
20:35:06|0.03286416
20:35:07|0.03283268
20:35:09|0.032801
20:35:09|0.032801
20:35:10|0.03280001
20:35:11|0.03280001
20:35:13|0.03280001
20:35:13|0.03280001
20:35:15|0.03280001
20:35:16|0.03280001
20:35:17|0.03277116
20:35:18|0.03277116
20:35:19|0.03269
20:35:20|0.03266538
20:35:20|0.0326625
20:35:22|0.03266
20:35:23|0.03265714
20:35:23|0.03268996
20:35:24|0.03268985
20:35:26|0.03270421
20:35:26|0.03270858
20:35:27|0.03270858
20:35:28|0.03270858
20:35:29|0.03270858
20:35:30|0.03270858
20:35:32|0.03270858
20:35:33|0.03270858
20:35:34|0.03270858
20:35:35|0.03270858
20:35:36|0.03270858
20:35:37|0.03270858
20:35:38|0.03270858
20:35:39|0.03270858
20:35:40|0.03270858
20:35:41|0.03270858
20:35:42|0.03270858
20:35:43|0.03270858
20:35:44|0.03270858
20:35:45|0.03273739
20:35:46|0.03272385
20:35:47|0.03278226
20:35:48|0.03278226
20:35:49|0.03278226
20:35:50|0.03278226
20:35:51|0.03278226
20:35:52|0.03278226
20:35:53|0.03278226
20:35:55|0.03278226
20:35:56|0.03278226
20:35:58|0.0328125
20:35:58|0.0328125
20:35:59|0.0328125
20:36:01|0.03275977
20:36:02|0.03275977
20:36:03|0.03275977
20:36:04|0.03275977
20:36:06|0.03273479
20:36:06|0.03273479
20:36:08|0.03273479
20:36:09|0.03273479
20:36:10|0.03273479
20:36:11|0.03273479
20:36:12|0.03273479
20:36:13|0.03273479
20:36:14|0.03273479
20:36:15|0.03273479
20:36:16|0.03273479
20:36:17|0.03278509
20:36:19|0.03278509
20:36:20|0.03278509
20:36:20|0.03278509
20:36:22|0.03278455
20:36:23|0.03278455
20:36:24|0.03278455
20:36:25|0.03278455
20:36:25|0.03278455
20:36:27|0.03278455
20:36:28|0.03278455
20:36:29|0.03278455
20:36:30|0.03278455
20:36:31|0.03278455
20:36:32|0.03275552
20:36:33|0.03275552
20:36:34|0.03275552
20:36:35|0.03280002
20:36:36|0.03280002
20:36:37|0.03280003
20:36:38|0.03280003
20:36:39|0.03280003
20:36:40|0.03280003
20:36:41|0.03280002
20:36:42|0.03280002
20:36:43|0.03280002
20:36:44|0.03280002
20:36:45|0.03280002
20:36:46|0.03280002
20:36:47|0.03280002
20:36:48|0.03280002
20:36:49|0.03280002
20:36:50|0.03280002
20:36:51|0.03280002
20:36:52|0.03280002
20:36:53|0.03280002
20:36:54|0.03280551
20:36:55|0.03280551
20:36:56|0.03280551
20:36:58|0.03280551
20:36:59|0.03280551
20:37:01|0.03280551
20:37:02|0.03280551
20:37:03|0.03280551
20:37:04|0.03280551
20:37:06|0.03280551
20:37:07|0.03280551
20:37:08|0.03280551
20:37:09|0.03280551
20:37:10|0.03280551
20:37:11|0.03280551
20:37:13|0.03280551
20:37:14|0.03280551
20:37:15|0.03280551
20:37:15|0.03280551
20:37:17|0.03280551
20:37:18|0.03280551
20:37:19|0.03280551
20:37:20|0.03280551
20:37:21|0.03280551
20:37:22|0.03280551
20:37:23|0.03280551
20:37:24|0.0327526
20:37:25|0.0327526
20:37:27|0.0327526
20:37:28|0.0327526
20:37:28|0.0327526
20:37:29|0.0327526
20:37:30|0.0327526
20:37:31|0.03275348
20:37:33|0.03275339
20:37:34|0.03275
20:37:34|0.03270014
20:37:36|0.03270014
20:37:36|0.03270014
20:37:37|0.03266
20:37:39|0.03266
20:37:39|0.03266
20:37:41|0.03266
20:37:42|0.03266
20:37:42|0.03266
20:37:43|0.03266
20:37:45|0.03266
20:37:45|0.03266
20:37:46|0.03266
20:37:47|0.03266
20:37:49|0.03270672
20:37:49|0.0327067
20:37:51|0.0327067
20:37:52|0.0327067
20:37:52|0.03270622
20:37:54|0.03270622
20:37:55|0.03270622
20:37:55|0.03270622
20:37:57|0.03270622
20:37:58|0.03270609
20:38:00|0.03270609
20:38:01|0.03270609
20:38:03|0.03270586
20:38:04|0.03270586
20:38:04|0.03270586
20:38:05|0.03270556
20:38:07|0.03270556
20:38:09|0.03270556
20:38:09|0.03270556
20:38:10|0.03270556
20:38:12|0.03270556
20:38:13|0.03270556
20:38:14|0.03270448
20:38:15|0.03270448
20:38:16|0.03270448
20:38:17|0.03270448
20:38:18|0.03266
20:38:19|0.03266
20:38:20|0.03266
20:38:21|0.03266
20:38:22|0.03266
20:38:23|0.03266
20:38:24|0.03266
20:38:25|0.03266
20:38:26|0.03266
20:38:27|0.03266
20:38:28|0.03266
20:38:29|0.03266
20:38:30|0.03266
20:38:31|0.03266
20:38:32|0.03266
20:38:33|0.03266
20:38:34|0.03266
20:38:35|0.032621
20:38:36|0.032621
20:38:37|0.032621
20:38:38|0.032621
20:38:39|0.032621
20:38:40|0.032621
20:38:41|0.032621
20:38:42|0.032621
20:38:43|0.032621
20:38:44|0.032621
20:38:45|0.032621
20:38:46|0.03268434
20:38:47|0.03268434
20:38:48|0.03268434
20:38:49|0.03268434
20:38:50|0.03268434
20:38:51|0.03268434
20:38:53|0.03268359
20:38:53|0.03263468
20:38:54|0.03263468
20:38:55|0.03263468
20:38:56|0.03263468
20:38:57|0.03263468
20:38:58|0.03263468
20:38:59|0.03263468
20:39:01|0.03267478
20:39:01|0.03267478
20:39:02|0.03267478
20:39:04|0.03268383
20:39:05|0.0326838
20:39:07|0.03265002
20:39:08|0.03265002
20:39:09|0.03265002
20:39:10|0.03265012
20:39:12|0.03265012
20:39:12|0.03265012
20:39:13|0.03265012
20:39:14|0.03265012
20:39:16|0.03265038
20:39:16|0.03265038
20:39:18|0.03263758
20:39:18|0.03263758
20:39:19|0.03263758
20:39:21|0.03263758
20:39:21|0.03263758
20:39:22|0.03263758
20:39:23|0.03265038
20:39:24|0.03265038
20:39:25|0.03265038
20:39:26|0.03265038
20:39:27|0.03265002
20:39:28|0.03265002
20:39:29|0.03265002
20:39:30|0.03265002
20:39:31|0.03265002
20:39:33|0.0326953
20:39:34|0.0326953
20:39:36|0.0326953
20:39:36|0.0326953
20:39:37|0.03269693
20:39:38|0.03269693
20:39:39|0.03265699
20:39:40|0.03265699
20:39:41|0.03270389
20:39:42|0.0326953
20:39:44|0.0326953
20:39:45|0.0326953
20:39:46|0.03269532
20:39:46|0.03269532
20:39:47|0.03269532
20:39:48|0.03269532
20:39:50|0.03269532
20:39:51|0.03273954
20:39:52|0.03273954
20:39:53|0.03266275
20:39:53|0.03266274
20:39:55|0.03265006
20:39:55|0.03265006
20:39:56|0.03265006
20:39:57|0.03265006
20:39:59|0.03265002
20:40:01|0.03265002
20:40:02|0.03265002
20:40:03|0.03265002
20:40:04|0.03265002
20:40:05|0.03265006
20:40:07|0.03265001
20:40:07|0.03265
20:40:08|0.03265
20:40:09|0.03265006
20:40:10|0.03265006
20:40:11|0.03265006
20:40:12|0.03265006
20:40:14|0.03265006
20:40:15|0.03265
20:40:15|0.03265
20:40:17|0.03262332
20:40:18|0.032621
20:40:18|0.03262105
20:40:20|0.03262105
20:40:21|0.03262106
20:40:22|0.03262105
20:40:23|0.03262101
20:40:24|0.03262101
20:40:25|0.03262101
20:40:26|0.03262101
20:40:28|0.03262101
20:40:28|0.03262106
20:40:29|0.03259166
20:40:30|0.03256248
20:40:31|0.03255383
20:40:32|0.03257995
20:40:33|0.03257995
20:40:34|0.03257995
20:40:35|0.03257995
20:40:37|0.03257995
20:40:38|0.03257995
20:40:39|0.03252116
20:40:40|0.03252116
20:40:42|0.03252126
20:40:42|0.03252126
20:40:43|0.0325
20:40:44|0.0324423
20:40:45|0.03238537
20:40:46|0.03231666
20:40:48|0.03228865
20:40:48|0.03228643
20:40:49|0.03225535
20:40:50|0.03220765
20:40:51|0.03227058
20:40:52|0.03222754
20:40:53|0.03222757
20:40:54|0.03222748
20:40:55|0.03219029
20:40:57|0.03224097
20:40:58|0.03224097
20:40:59|0.03224095
20:40:59|0.03224095
20:41:00|0.03224057
20:41:03|0.03225417
20:41:03|0.03225417
20:41:04|0.03225417
20:41:05|0.03225417
20:41:06|0.03222748
20:41:07|0.03222748
20:41:09|0.03224095
20:41:09|0.03224095
20:41:10|0.0323
20:41:13|0.03235972
20:41:14|0.03233925
20:41:15|0.03240626
20:41:16|0.03237202
20:41:17|0.032373
20:41:18|0.032425
20:41:19|0.03242653
20:41:20|0.0324375
20:41:21|0.03245208
20:41:22|0.03241711
20:41:23|0.03245992
20:41:24|0.03245992
20:41:25|0.03241213
20:41:26|0.03241213
20:41:27|0.03241213
20:41:27|0.03241213
20:41:28|0.03241213
20:41:29|0.03241213
20:41:31|0.03241213
20:41:32|0.0324196
20:41:33|0.03241213
20:41:34|0.03244363
20:41:35|0.03244364
20:41:36|0.03244364
20:41:37|0.03244364
20:41:37|0.03244364
20:41:39|0.03240104
20:41:40|0.03240106
20:41:41|0.03240106
20:41:41|0.03240144
20:41:43|0.03240144
20:41:44|0.03238988
20:41:45|0.03238988
20:41:45|0.03238988
20:41:47|0.03238988
20:41:48|0.03238988
20:41:48|0.03238994
20:41:50|0.03238994
20:41:51|0.03238994
20:41:52|0.03238994
20:41:52|0.03239019
20:41:54|0.03240082
20:41:55|0.03244101
20:41:56|0.03244101
20:41:57|0.03244101
20:41:58|0.03244101
20:41:59|0.03244101
20:42:00|0.03244101
20:42:02|0.03244101
20:42:03|0.032475
20:42:05|0.032475
20:42:05|0.032475
20:42:07|0.032475
20:42:09|0.032475
20:42:10|0.032475
20:42:11|0.03247522
20:42:11|0.03247522
20:42:13|0.03248052
20:42:15|0.0324934
20:42:15|0.0324934
20:42:16|0.03247822
20:42:17|0.03247822
20:42:19|0.03247822
20:42:19|0.03247822
20:42:20|0.03253333
20:42:21|0.03250879
20:42:22|0.03250006
20:42:23|0.03250007
20:42:24|0.03250007
20:42:25|0.03250007
20:42:26|0.03250007
20:42:27|0.03250007
20:42:28|0.03250007
20:42:30|0.03247824
20:42:31|0.03253547
20:42:32|0.03253547
20:42:33|0.03253547
20:42:34|0.03253547
20:42:35|0.03253547
20:42:36|0.03247585
20:42:37|0.03251
20:42:37|0.03251
20:42:39|0.032474
20:42:40|0.032474
20:42:40|0.032474
20:42:42|0.032474
20:42:42|0.032474
20:42:43|0.032474
20:42:45|0.032474
20:42:45|0.032474
20:42:46|0.032474
20:42:47|0.032474
20:42:48|0.032474
20:42:50|0.032474
20:42:51|0.032474
20:42:52|0.032474
20:42:53|0.032474
20:42:54|0.032474
20:42:54|0.03245565
20:42:55|0.03245565
20:42:56|0.03245565
20:42:58|0.03245565
20:42:59|0.03243615
20:43:00|0.03243615
20:43:00|0.03243615
20:43:03|0.03243615
20:43:03|0.03243615
20:43:05|0.03243615
20:43:07|0.03243615
20:43:07|0.03243615
20:43:09|0.03243986
20:43:10|0.03243615
20:43:11|0.03246956
20:43:12|0.03246956
20:43:13|0.03246956
20:43:13|0.03246956
20:43:15|0.03247001
20:43:16|0.03247001
20:43:18|0.03247001
20:43:18|0.03247001
20:43:19|0.03247001
20:43:20|0.03247001
20:43:21|0.03247001
20:43:22|0.03247001
20:43:23|0.03247001
20:43:24|0.03246956
20:43:26|0.03246956
20:43:26|0.03249678
20:43:27|0.03249678
20:43:29|0.03249678
20:43:30|0.03249678
20:43:31|0.03249678
20:43:32|0.03249678
20:43:34|0.03249678
20:43:34|0.03249678
20:43:35|0.03249678
20:43:37|0.03243621
20:43:37|0.03243621
20:43:40|0.03243621
20:43:40|0.03243621
20:43:41|0.03243621
20:43:42|0.03243621
20:43:43|0.03243621
20:43:44|0.03243621
20:43:45|0.03243621
20:43:46|0.03240925
20:43:47|0.0324028
20:43:48|0.03238771
20:43:49|0.03238771
20:43:50|0.03238771
20:43:51|0.03238771
20:43:52|0.03238771
20:43:53|0.03237503
20:43:54|0.03237504
20:43:55|0.03242254
20:43:56|0.032423
20:43:57|0.032423
20:43:58|0.032423
20:44:00|0.032423
20:44:01|0.032423
20:44:02|0.032423
20:44:03|0.032423
20:44:05|0.032423
20:44:06|0.032423
20:44:07|0.032423
20:44:08|0.032423
20:44:10|0.032423
20:44:11|0.03247596
20:44:12|0.03247596
20:44:14|0.03247596
20:44:14|0.03247555
20:44:15|0.03247555
20:44:16|0.03247555
20:44:17|0.03247555
20:44:18|0.03247555
20:44:19|0.03247555
20:44:20|0.03247555
20:44:22|0.03247555
20:44:22|0.03247555
20:44:23|0.03243621
20:44:24|0.03243621
20:44:25|0.03243621
20:44:26|0.03243621
20:44:27|0.032423
20:44:28|0.032423
20:44:29|0.03242
20:44:30|0.03242
20:44:31|0.03242
20:44:33|0.03242
20:44:34|0.03242
20:44:35|0.03242
20:44:36|0.03242
20:44:36|0.03242
20:44:38|0.03241792
20:44:39|0.03241792
20:44:40|0.03241792
20:44:42|0.03241792
20:44:42|0.03241792
20:44:43|0.03241693
20:44:44|0.03241693
20:44:45|0.03241693
20:44:46|0.03241693
20:44:47|0.03241693
20:44:48|0.03241693
20:44:49|0.03241693
20:44:50|0.03241693
20:44:51|0.03241693
20:44:52|0.03241693
20:44:53|0.03241693
20:44:54|0.03241693
20:44:55|0.03241693
20:44:56|0.03241693
20:44:57|0.03241693
20:44:58|0.03241693
20:44:59|0.03241693
20:45:00|0.03241693
20:45:01|0.03241693
20:45:02|0.03241693
20:45:03|0.03236
20:45:05|0.03236
20:45:07|0.03236
20:45:07|0.03236
20:45:09|0.03236
20:45:10|0.03241004
20:45:11|0.03241004
20:45:12|0.03240966
20:45:14|0.03240961
20:45:14|0.03240961
20:45:15|0.03240961
20:45:17|0.03240961
20:45:18|0.03240961
20:45:19|0.03240961
20:45:20|0.03240961
20:45:21|0.03240961
20:45:22|0.03240961
20:45:23|0.03240961
20:45:24|0.03240961
20:45:25|0.03240961
20:45:27|0.03240961
20:45:27|0.03240961
20:45:28|0.03240961
20:45:29|0.03240961
20:45:30|0.03240961
20:45:31|0.03240766
20:45:32|0.03240988
20:45:33|0.03240988
20:45:34|0.03240988
20:45:35|0.03238093
20:45:36|0.03240766
20:45:37|0.03240766
20:45:38|0.03240766
20:45:39|0.03241502
20:45:40|0.03241502
20:45:41|0.03241502
20:45:42|0.03241502
20:45:43|0.03241502
20:45:44|0.03241502
20:45:45|0.03247211
20:45:46|0.03243551
20:45:47|0.03247205
20:45:48|0.03247205
20:45:49|0.03247205
20:45:50|0.03247204
20:45:51|0.03243565
20:45:52|0.03243565
20:45:53|0.03243565
20:45:54|0.03243565
20:45:55|0.03243565
20:45:56|0.03247202
20:45:57|0.03247202
20:45:58|0.03247202
20:45:59|0.03247202
20:46:00|0.03247555
20:46:01|0.03247555
20:46:02|0.03247555
20:46:03|0.03247554
20:46:04|0.03247554
20:46:06|0.03244008
20:46:08|0.03244008
20:46:09|0.03244008
20:46:10|0.03244005
20:46:11|0.03244005
20:46:12|0.03244005
20:46:13|0.03247555
20:46:15|0.03247555
20:46:15|0.03247555
20:46:16|0.03247555
20:46:18|0.03247555
20:46:19|0.03247555
20:46:20|0.03247555
20:46:21|0.03247555
20:46:22|0.03247555
20:46:23|0.03247555
20:46:24|0.03240766
20:46:25|0.03245357
20:46:26|0.03245357
20:46:27|0.03245357
20:46:28|0.03240045
20:46:29|0.03240045
20:46:30|0.03240045
20:46:31|0.03240045
20:46:32|0.03240045
20:46:34|0.03240045
20:46:34|0.03240045
20:46:35|0.03240045
20:46:36|0.03241588
20:46:37|0.03241588
20:46:38|0.03241588
20:46:39|0.03241588
20:46:40|0.03241646
20:46:41|0.03241662
20:46:42|0.03241662
20:46:43|0.03241662
20:46:44|0.03241784
20:46:45|0.03241784
20:46:46|0.03247427
20:46:48|0.03247427
20:46:48|0.03247427
20:46:49|0.03247427
20:46:50|0.03247427
20:46:51|0.03247382
20:46:53|0.03247382
20:46:53|0.03247382
20:46:55|0.03247382
20:46:56|0.03247382
20:46:57|0.03247382
20:46:58|0.03247382
20:46:59|0.03247382
20:47:00|0.03247382
20:47:01|0.03247382
20:47:02|0.03247382
20:47:03|0.03247382
20:47:04|0.03247382
20:47:05|0.03242609
20:47:06|0.03242486
20:47:07|0.03242486
20:47:09|0.03241662
20:47:10|0.03241662
20:47:12|0.03241662
20:47:12|0.03241662
20:47:13|0.03241662
20:47:14|0.03241662
20:47:15|0.03241662
20:47:16|0.03241662
20:47:17|0.03241662
20:47:18|0.0324
20:47:19|0.0324
20:47:20|0.03241606
20:47:21|0.03241606
20:47:22|0.03240497
20:47:23|0.03234782
20:47:24|0.03233333
20:47:25|0.03236987
20:47:26|0.03233333
20:47:27|0.03231041
20:47:28|0.03230113
20:47:29|0.03234259
20:47:30|0.03234089
20:47:31|0.03234089
20:47:32|0.0323
20:47:34|0.03231583
20:47:35|0.03231583
20:47:36|0.0322625
20:47:37|0.0322625
20:47:38|0.0322625
20:47:39|0.03227695
20:47:40|0.03227695
20:47:40|0.03227695
20:47:41|0.03222754
20:47:43|0.03226189
20:47:44|0.03222842
20:47:45|0.0323001
20:47:46|0.03227695
20:47:47|0.03227695
20:47:47|0.03222976
20:47:49|0.03222976
20:47:49|0.03222976
20:47:51|0.03222976
20:47:51|0.03222976
20:47:52|0.03222976
20:47:53|0.0322561
20:47:55|0.0322561
20:47:56|0.0322561
20:47:57|0.0322561
20:47:57|0.0322561
20:47:59|0.0322561
20:48:00|0.03225612
20:48:01|0.03225612
20:48:02|0.03225612
20:48:03|0.03225612
20:48:04|0.03225612
20:48:05|0.03225612
20:48:06|0.03225612
20:48:07|0.03225612
20:48:09|0.032175
20:48:10|0.03216603
20:48:11|0.03219418
20:48:13|0.03219422
20:48:14|0.03215746
20:48:14|0.03219397
20:48:16|0.0321939
20:48:16|0.03215384
20:48:18|0.03215384
20:48:20|0.03218987
20:48:21|0.03218987
20:48:23|0.03219422
20:48:23|0.03219422
20:48:24|0.03219422
20:48:25|0.03219422
20:48:26|0.03221988
20:48:27|0.03221988
20:48:29|0.03221988
20:48:30|0.03221988
20:48:31|0.03221988
20:48:32|0.03221932
20:48:33|0.03221932
20:48:34|0.03221928
20:48:35|0.03219422
20:48:36|0.03219422
20:48:36|0.03219422
20:48:38|0.03219422
20:48:39|0.03221869
20:48:39|0.03221869
20:48:41|0.03221869
20:48:42|0.03221869
20:48:42|0.03221842
20:48:43|0.03222495
20:48:44|0.03225
20:48:46|0.03225
20:48:47|0.03225
20:48:48|0.03225
20:48:48|0.03222216
20:48:50|0.03225958
20:48:51|0.03225958
20:48:52|0.03225958
20:48:52|0.03226
20:48:53|0.03226
20:48:55|0.03226
20:48:56|0.03225002
20:48:56|0.03224474
20:48:57|0.03224474
20:48:59|0.03224474
20:48:59|0.03224474
20:49:01|0.03224474
20:49:01|0.03224474
20:49:03|0.03224474
20:49:03|0.03224474
20:49:06|0.03224474
20:49:06|0.03224474
20:49:07|0.03224474
20:49:08|0.03224474
20:49:10|0.03224474
20:49:11|0.03224474
20:49:12|0.03224474
20:49:14|0.03224197
20:49:14|0.03224197
20:49:15|0.03224197
20:49:16|0.03224197
20:49:18|0.03218635
20:49:19|0.03218635
20:49:20|0.03218635
20:49:21|0.03218635
20:49:22|0.03218635
20:49:23|0.03218635
20:49:24|0.03218635
20:49:25|0.03218635
20:49:27|0.03218635
20:49:27|0.03218635
20:49:29|0.03223613
20:49:30|0.03223613
20:49:31|0.03223592
20:49:32|0.03221985
20:49:33|0.03221985
20:49:34|0.0322
20:49:35|0.0322
20:49:36|0.0322
20:49:37|0.0322
20:49:38|0.03216666
20:49:39|0.03216666
20:49:40|0.03216666
20:49:41|0.03216666
20:49:42|0.03219831
20:49:43|0.03219831
20:49:44|0.03219808
20:49:45|0.03219808
20:49:46|0.03219808
20:49:47|0.03221868
20:49:48|0.03221868
20:49:50|0.03221868
20:49:50|0.03221868
20:49:52|0.03221867
20:49:52|0.03221867
20:49:53|0.03221867
20:49:54|0.03221867
20:49:55|0.03221867
20:49:57|0.0322
20:49:57|0.0322
20:49:59|0.0322
20:49:59|0.0322
20:50:01|0.0322
20:50:02|0.0322
20:50:03|0.0322
20:50:05|0.0322
20:50:05|0.0322
20:50:07|0.0322
20:50:08|0.0322
20:50:09|0.0322
20:50:10|0.03220156
20:50:12|0.03220156
20:50:13|0.03220156
20:50:14|0.03217662
20:50:15|0.03217662
20:50:15|0.03217662
20:50:17|0.03217662
20:50:18|0.03217662
20:50:19|0.03217662
20:50:20|0.03217763
20:50:21|0.03217763
20:50:22|0.03217763
20:50:23|0.03217763
20:50:25|0.03217763
20:50:26|0.03217763
20:50:27|0.03217763
20:50:28|0.03217763
20:50:28|0.03217763
20:50:30|0.03217763
20:50:30|0.03217763
20:50:31|0.03217763
20:50:32|0.03217323
20:50:34|0.03217323
20:50:34|0.03217323
20:50:35|0.03221334
20:50:37|0.03217323
20:50:37|0.03213678
20:50:39|0.03213678
20:50:40|0.03213678
20:50:41|0.03217761
20:50:42|0.03217761
20:50:43|0.03217761
20:50:44|0.03217761
20:50:45|0.03217761
20:50:46|0.03217738
20:50:47|0.03217761
20:50:48|0.03217761
20:50:49|0.03219705
20:50:50|0.03219705
20:50:51|0.03217737
20:50:52|0.03217738
20:50:53|0.03217738
20:50:54|0.03217738
20:50:55|0.03217738
20:50:57|0.03217738
20:50:57|0.03217738
20:50:58|0.03217738
20:51:00|0.03217738
20:51:00|0.03217738
20:51:02|0.03217738
20:51:02|0.03217738
20:51:04|0.03217738
20:51:05|0.03217738
20:51:06|0.03217738
20:51:07|0.03221601
20:51:08|0.03221601
20:51:09|0.03221601
20:51:10|0.03221601
20:51:12|0.0321605
20:51:13|0.0321638
20:51:15|0.03216635
20:51:16|0.03216666
20:51:18|0.03216666
20:51:18|0.03216666
20:51:20|0.03216666
20:51:21|0.03216666
20:51:22|0.03216666
20:51:23|0.03216666
20:51:24|0.03216666
20:51:25|0.03216666
20:51:26|0.03217339
20:51:28|0.03217743
20:51:29|0.03217743
20:51:30|0.03217743
20:51:31|0.03217743
20:51:32|0.03217743
20:51:32|0.03217737
20:51:34|0.03217999
20:51:35|0.03217999
20:51:36|0.03217999
20:51:36|0.03217999
20:51:38|0.03217999
20:51:39|0.03217997
20:51:40|0.03217997
20:51:41|0.03217997
20:51:42|0.03217997
20:51:43|0.03217997
20:51:44|0.03217997
20:51:45|0.03217997
20:51:46|0.03217997
20:51:47|0.03217997
20:51:48|0.03217997
20:51:49|0.03217997
20:51:49|0.03217997
20:51:50|0.03217997
20:51:51|0.03217997
20:51:54|0.03217997
20:51:54|0.03217997
20:51:55|0.03217997
20:51:56|0.03217997
20:51:57|0.03217997
20:51:58|0.03217997
20:51:59|0.03217997
20:52:00|0.03217997
20:52:01|0.03217997
20:52:02|0.03215
20:52:03|0.03215
20:52:04|0.03220644
20:52:05|0.032225
20:52:06|0.03226
20:52:07|0.03223802
20:52:08|0.03223802
20:52:09|0.03223802
20:52:10|0.03223802
20:52:12|0.03223802
20:52:14|0.03223802
20:52:15|0.03223802
20:52:16|0.03223802
20:52:16|0.03223802
20:52:18|0.0322715
20:52:19|0.0322715
20:52:21|0.032275
20:52:21|0.032275
20:52:22|0.03229404
20:52:24|0.03232
20:52:24|0.03232
20:52:26|0.03232
20:52:27|0.03232
20:52:27|0.032325
20:52:30|0.03234
20:52:30|0.03234
20:52:31|0.03232523
20:52:32|0.03232523
20:52:33|0.03232523
20:52:34|0.03236951
20:52:35|0.03236951
20:52:36|0.03236951
20:52:38|0.03236951
20:52:39|0.03236951
20:52:40|0.0323695
20:52:41|0.0323695
20:52:42|0.0323695
20:52:43|0.0323695
20:52:44|0.0323695
20:52:45|0.0323695
20:52:45|0.03234236
20:52:47|0.03234236
20:52:48|0.03234236
20:52:49|0.03234236
20:52:50|0.03238845
20:52:51|0.03238845
20:52:52|0.03238845
20:52:53|0.03238845
20:52:54|0.03238845
20:52:55|0.03235781
20:52:56|0.03235781
20:52:57|0.03234258
20:52:58|0.03234271
20:52:59|0.03234278
20:53:00|0.03234278
20:53:01|0.03234278
20:53:02|0.03234278
20:53:03|0.03234278
20:53:04|0.03231791
20:53:05|0.03230654
20:53:06|0.03228865
20:53:07|0.03228865
20:53:08|0.03228865
20:53:09|0.03226
20:53:10|0.03226
20:53:11|0.03226
20:53:13|0.03226
20:53:14|0.03222004
20:53:16|0.0322
20:53:17|0.0322
20:53:18|0.0322
20:53:19|0.0322
20:53:19|0.0322
20:53:20|0.0322
20:53:22|0.0322
20:53:23|0.0322
20:53:23|0.0322
20:53:26|0.0322
20:53:26|0.0322
20:53:27|0.0322
20:53:28|0.0322
20:53:30|0.0322
20:53:31|0.0322
20:53:32|0.0322
20:53:33|0.0322
20:53:34|0.0322
20:53:34|0.0322
20:53:36|0.0322
20:53:37|0.0322
20:53:37|0.0322
20:53:39|0.0322
20:53:39|0.03223112
20:53:41|0.03223112
20:53:41|0.03223112
20:53:42|0.0322
20:53:44|0.0322
20:53:45|0.0322
20:53:46|0.0322
20:53:46|0.03219349
20:53:48|0.0322
20:53:48|0.0322
20:53:49|0.0322
20:53:51|0.03218885
20:53:51|0.03218885
20:53:53|0.03218885
20:53:54|0.03218885
20:53:55|0.03218885
20:53:56|0.03218885
20:53:56|0.03218885
20:53:58|0.03218885
20:53:58|0.03218885
20:54:00|0.03218885
20:54:00|0.03218885
20:54:01|0.03218885
20:54:03|0.03218885
20:54:04|0.03213287
20:54:05|0.03218735
20:54:06|0.03218735
20:54:07|0.03218735
20:54:08|0.03218735
20:54:09|0.03218651
20:54:10|0.03218651
20:54:11|0.03218651
20:54:12|0.03221589
20:54:14|0.03221589
20:54:15|0.03221589
20:54:17|0.03221589
20:54:18|0.03221589
20:54:19|0.03225
20:54:20|0.03225
20:54:21|0.03225
20:54:22|0.03225
20:54:24|0.03225974
20:54:25|0.0323
20:54:26|0.0323
20:54:27|0.0323
20:54:29|0.0323
20:54:30|0.0323
20:54:30|0.0323
20:54:32|0.0323
20:54:33|0.0323
20:54:34|0.0323
20:54:35|0.0323
20:54:36|0.0322626
20:54:37|0.0322626
20:54:38|0.0322626
20:54:39|0.0322626
20:54:40|0.0322626
20:54:41|0.03226308
20:54:42|0.03230654
20:54:43|0.03231428
20:54:44|0.03226493
20:54:46|0.03226493
20:54:47|0.03226493
20:54:48|0.03226493
20:54:49|0.03229995
20:54:50|0.03229995
20:54:50|0.03229995
20:54:51|0.03229995
20:54:52|0.03229995
20:54:54|0.03229995
20:54:54|0.03229995
20:54:56|0.03229995
20:54:57|0.03231747
20:54:58|0.03225001
20:54:58|0.03229995
20:55:00|0.03229995
20:55:01|0.03229995
20:55:02|0.03229995
20:55:02|0.03225019
20:55:04|0.03225019
20:55:05|0.03225019
20:55:06|0.03225019
20:55:07|0.03225019
20:55:08|0.03225019
20:55:09|0.03225019
20:55:09|0.03231055
20:55:12|0.03231055
20:55:12|0.03231055
20:55:13|0.03231055
20:55:15|0.03225482
20:55:17|0.03225482
20:55:18|0.03225482
20:55:19|0.03225482
20:55:20|0.03225516
20:55:21|0.03225516
20:55:22|0.03225516
20:55:23|0.03225536
20:55:24|0.03225536
20:55:26|0.03229789
20:55:26|0.03229789
20:55:28|0.03229789
20:55:29|0.03229789
20:55:30|0.03225002
20:55:31|0.03225002
20:55:32|0.03225002
20:55:33|0.03225002
20:55:34|0.03229476
20:55:35|0.03229476
20:55:36|0.03229476
20:55:37|0.03229476
20:55:38|0.03229476
20:55:39|0.03229476
20:55:40|0.03229476
20:55:42|0.03229476
20:55:43|0.03229476
20:55:44|0.03229476
20:55:45|0.03229476
20:55:46|0.03229476
20:55:46|0.03229476
20:55:48|0.03225154
20:55:49|0.03225154
20:55:50|0.03222298
20:55:50|0.03222298
20:55:52|0.03222298
20:55:53|0.03222298
20:55:53|0.03222298
20:55:54|0.03222298
20:55:56|0.03222298
20:55:56|0.03222298
20:55:58|0.0322
20:55:59|0.0322
20:55:59|0.0322
20:56:00|0.0322
20:56:01|0.03218696
20:56:03|0.03218696
20:56:03|0.03218696
20:56:04|0.032175
20:56:06|0.032175
20:56:08|0.032175
20:56:09|0.03213333
20:56:10|0.03212446
20:56:11|0.03212446
20:56:12|0.03212446
20:56:13|0.03212446
20:56:14|0.03212446
20:56:15|0.03207077
20:56:17|0.03214914
20:56:18|0.03214914
20:56:19|0.03214914
20:56:20|0.03214914
20:56:21|0.03214554
20:56:22|0.03214498
20:56:23|0.03214498
20:56:24|0.03214498
20:56:25|0.03214498
20:56:26|0.0320927
20:56:27|0.03216666
20:56:28|0.03218696
20:56:29|0.03218696
20:56:30|0.03218696
20:56:31|0.03218696
20:56:32|0.03218696
20:56:33|0.03218696
20:56:34|0.03218696
20:56:35|0.03218696
20:56:36|0.03218696
20:56:37|0.03218696
20:56:38|0.03218696
20:56:39|0.03218696
20:56:40|0.03218696
20:56:41|0.03218696
20:56:42|0.03221739
20:56:43|0.032225
20:56:44|0.03223208
20:56:45|0.03223209
20:56:46|0.03223209
20:56:47|0.03223209
20:56:48|0.03225
20:56:49|0.03225
20:56:50|0.03225
20:56:51|0.0322715
20:56:52|0.0322715
20:56:53|0.0322715
20:56:54|0.0322715
20:56:55|0.0322715
20:56:56|0.0322715
20:56:58|0.03229476
20:56:59|0.0323
20:57:00|0.0323
20:57:01|0.0323
20:57:02|0.03231578
20:57:02|0.03231578
20:57:04|0.03231578
20:57:04|0.03231578
20:57:06|0.03231578
20:57:08|0.03232
20:57:08|0.03232
20:57:09|0.03232
20:57:10|0.03232
20:57:11|0.03232
20:57:12|0.03232
20:57:13|0.03232
20:57:15|0.03232
20:57:16|0.03235445
20:57:17|0.03235445
20:57:19|0.03235445
20:57:20|0.032375
20:57:21|0.032375
20:57:22|0.03234213
20:57:24|0.0323875
20:57:24|0.0323875
20:57:25|0.0324
20:57:26|0.0324
20:57:28|0.0324
20:57:29|0.0324
20:57:30|0.0324
20:57:30|0.0324
20:57:32|0.0324
20:57:33|0.0324
20:57:34|0.0324
20:57:36|0.0324
20:57:36|0.0324
20:57:37|0.03242653
20:57:38|0.03240006
20:57:39|0.0324375
20:57:40|0.03244264
20:57:41|0.03246593
20:57:42|0.0324934
20:57:44|0.03252631
20:57:45|0.03252631
20:57:46|0.03252631
20:57:46|0.03252631
20:57:48|0.03252631
20:57:48|0.03252631
20:57:50|0.03252631
20:57:51|0.03250001
20:57:52|0.03250001
20:57:53|0.03250001
20:57:54|0.03255
20:57:55|0.03255
20:57:56|0.03255
20:57:57|0.03255
20:57:58|0.03255
20:57:59|0.03255
20:57:59|0.03253343
20:58:01|0.03253343
20:58:02|0.03253343
20:58:03|0.03253343
20:58:05|0.03253343
20:58:05|0.03253343
20:58:06|0.03253343
20:58:07|0.03253343
20:58:08|0.03253343
20:58:09|0.03253343
20:58:11|0.03253343
20:58:12|0.0324209
20:58:13|0.03242411
20:58:14|0.03242411
20:58:15|0.03242411
20:58:15|0.03242411
20:58:17|0.03242411
20:58:19|0.03247441
20:58:20|0.03242448
20:58:21|0.03242448
20:58:23|0.03242448
20:58:24|0.03242448
20:58:27|0.03242448
20:58:28|0.03242448
20:58:28|0.03242448
20:58:32|0.03242448
20:58:32|0.03242448
20:58:34|0.03242448
20:58:34|0.03242448
20:58:35|0.03242448
20:58:36|0.03242039
20:58:37|0.03242039
20:58:39|0.03242039
20:58:40|0.03242039
20:58:41|0.03242039
20:58:41|0.03242039
20:58:44|0.03242039
20:58:45|0.03242039
20:58:45|0.03242039
20:58:46|0.03242039
20:58:47|0.03242039
20:58:49|0.03236512
20:58:50|0.03233864
20:58:52|0.03233864
20:58:52|0.03233864
20:58:53|0.03233333
20:58:54|0.03233333
20:58:55|0.03233333
20:58:56|0.03233333
20:58:57|0.03233333
20:58:58|0.03233333
20:58:59|0.03231429
20:59:00|0.03231429
20:59:01|0.03231429
20:59:02|0.03231429
20:59:03|0.03231429
20:59:04|0.03231429
20:59:07|0.03231429
20:59:09|0.03231429
20:59:10|0.03231429
20:59:11|0.03231429
20:59:13|0.03231357
20:59:14|0.03231357
20:59:15|0.03231357
20:59:15|0.03231357
20:59:17|0.03228165
20:59:18|0.03228165
20:59:19|0.03225175
20:59:21|0.03225175
20:59:22|0.03225175
20:59:24|0.03225175
20:59:25|0.03225175
20:59:27|0.03225175
20:59:28|0.03225175
20:59:29|0.03225175
20:59:30|0.03225175
20:59:31|0.03225175
20:59:32|0.03230658
20:59:34|0.03233333
20:59:34|0.03233333
20:59:36|0.03233333
20:59:37|0.03233999
20:59:37|0.03233999
20:59:39|0.03233999
20:59:39|0.03234
20:59:40|0.03234
20:59:42|0.03234
20:59:43|0.03234
20:59:45|0.03234
20:59:45|0.03234
20:59:46|0.03232676
20:59:47|0.03232676
20:59:48|0.03232676
20:59:49|0.03232676
20:59:50|0.03232676
20:59:51|0.03232676
20:59:52|0.03232676
20:59:53|0.03232676
20:59:54|0.03232676
20:59:55|0.03232676
20:59:56|0.03233333
20:59:57|0.03233333
20:59:58|0.03233333
20:59:59|0.03234307
21:00:00|0.03230567
21:00:01|0.03228869
21:00:02|0.03228873
21:00:03|0.03228734
21:00:04|0.03228734
21:00:05|0.03228734
21:00:06|0.03228734
21:00:07|0.03228734
21:00:08|0.03228734
21:00:09|0.03228734
21:00:10|0.03228734
21:00:12|0.03228734
21:00:13|0.03228734
21:00:14|0.03228734
21:00:15|0.03230068
21:00:16|0.03230073
21:00:17|0.03230073
21:00:18|0.03230073
21:00:19|0.03230073
21:00:21|0.03230073
21:00:21|0.03230073
21:00:23|0.03230073
21:00:23|0.03239806
21:00:24|0.03239806
21:00:26|0.03239806
21:00:27|0.03231657
21:00:28|0.03231657
21:00:29|0.03231657
21:00:30|0.03231657
21:00:31|0.0323823
21:00:32|0.0323823
21:00:34|0.0323823
21:00:34|0.0323823
21:00:35|0.0323823
21:00:36|0.0323823
21:00:37|0.03238207
21:00:38|0.03238207
21:00:39|0.03238207
21:00:40|0.03238207
21:00:41|0.03238207
21:00:42|0.03238207
21:00:43|0.03238207
21:00:44|0.03238207
21:00:45|0.03238207
21:00:46|0.03238207
21:00:47|0.03238207
21:00:48|0.03238207
21:00:49|0.03238207
21:00:50|0.03238207
21:00:51|0.03238207
21:00:52|0.03238207
21:00:53|0.03238207
21:00:54|0.03238207
21:00:55|0.03238207
21:00:56|0.03238207
21:00:57|0.03238207
21:00:58|0.03238207
21:00:59|0.03238207
21:01:00|0.03238207
21:01:01|0.03238207
21:01:02|0.03238207
21:01:03|0.03238207
21:01:04|0.0323225
21:01:05|0.03238232
21:01:06|0.03238232
21:01:07|0.03238232
21:01:08|0.03238234
21:01:10|0.03238
21:01:12|0.03238
21:01:12|0.03238
21:01:13|0.03238
21:01:14|0.03238
21:01:15|0.03238
21:01:16|0.03238
21:01:17|0.0324
21:01:18|0.0324
21:01:19|0.0324
21:01:21|0.0324
21:01:23|0.0324
21:01:23|0.0324125
21:01:25|0.03243615
21:01:27|0.03245353
21:01:27|0.03245429
21:01:28|0.03245429
21:01:30|0.03238
21:01:31|0.03238
21:01:33|0.03238696
21:01:33|0.03238696
21:01:34|0.03243007
21:01:36|0.03243007
21:01:37|0.03243007
21:01:38|0.03238703
21:01:39|0.03238
21:01:39|0.03238
21:01:41|0.03238
21:01:42|0.03238
21:01:44|0.03238
21:01:44|0.03238
21:01:45|0.03238
21:01:46|0.03238
21:01:47|0.03238
21:01:48|0.03238
21:01:49|0.03238
21:01:50|0.03238
21:01:51|0.03238
21:01:52|0.03238
21:01:53|0.03238
21:01:54|0.03238
21:01:55|0.03238
21:01:56|0.03238
21:01:57|0.03238022
21:01:58|0.03238022
21:02:00|0.03238022
21:02:01|0.03238022
21:02:02|0.03238022
21:02:03|0.03238022
21:02:04|0.03238022
21:02:05|0.03238022
21:02:06|0.03238022
21:02:08|0.03238022
21:02:08|0.03238022
21:02:09|0.03238022
21:02:10|0.03238022
21:02:11|0.03238022
21:02:12|0.03238022
21:02:13|0.03242653
21:02:14|0.03242646
21:02:15|0.03242646
21:02:16|0.03242646
21:02:17|0.03242646
21:02:18|0.03242646
21:02:19|0.03242646
21:02:20|0.03239028
21:02:22|0.03244683
21:02:23|0.03244689
21:02:25|0.032457
21:02:25|0.032457
21:02:27|0.032457
21:02:29|0.032457
21:02:30|0.032457
21:02:31|0.032457
21:02:32|0.032457
21:02:33|0.032457
21:02:33|0.032457
21:02:35|0.032457
21:02:37|0.032457
21:02:39|0.03240072
21:02:40|0.03240072
21:02:41|0.03240072
21:02:42|0.03245682
21:02:43|0.03245682
21:02:44|0.03246
21:02:46|0.03246
21:02:47|0.03246
21:02:48|0.03235972
21:02:49|0.03233254
21:02:50|0.03237128
21:02:51|0.03233255
21:02:52|0.03233255
21:02:54|0.03233255
21:02:55|0.03233255
21:02:57|0.03233255
21:02:57|0.03233255
21:02:59|0.03233255
21:03:00|0.03233255
21:03:01|0.03233255
21:03:02|0.03233255
21:03:03|0.03233255
21:03:03|0.03233255
21:03:05|0.03233255
21:03:06|0.03233255
21:03:07|0.03233255
21:03:08|0.03233255
21:03:09|0.03233255
21:03:10|0.03233254
21:03:11|0.03230001
21:03:12|0.03227256
21:03:13|0.03227092
21:03:14|0.03225038
21:03:15|0.03225001
21:03:17|0.03224579
21:03:17|0.03224579
21:03:19|0.03224579
21:03:20|0.03224579
21:03:21|0.03225995
21:03:21|0.03225995
21:03:24|0.03219598
21:03:26|0.03220722
21:03:28|0.03218002
21:03:30|0.03218002
21:03:31|0.03218002
21:03:33|0.03213239
21:03:35|0.03212762
21:03:37|0.03212665
21:03:38|0.03212762
21:03:39|0.03212531
21:03:41|0.03217975
21:03:42|0.03217975
21:03:44|0.03217975
21:03:45|0.03217975
21:03:47|0.03217975
21:03:47|0.03217999
21:03:49|0.03217999
21:03:50|0.03217999
21:03:51|0.03217999
21:03:52|0.03217999
21:03:52|0.03216232
21:03:53|0.03216232
21:03:54|0.03216232
21:03:56|0.03216237
21:03:58|0.03216237
21:03:59|0.03216237
21:04:01|0.03216237
21:04:02|0.03222248
21:04:03|0.03222248
21:04:03|0.03222248
21:04:05|0.03222248
21:04:05|0.03216144
21:04:07|0.03216144
21:04:08|0.03213947
21:04:08|0.03213947
21:04:09|0.03213947
21:04:10|0.03213947
21:04:12|0.03213947
21:04:13|0.03213947
21:04:14|0.03213947
21:04:14|0.03213947
21:04:16|0.03213947
21:04:16|0.03213947
21:04:17|0.03213947
21:04:19|0.03213947
21:04:20|0.03213947
21:04:20|0.03213947
21:04:21|0.03213947
21:04:23|0.03213947
21:04:24|0.03211951
21:04:25|0.03211951
21:04:26|0.03210002
21:04:28|0.03209204
21:04:29|0.03207077
21:04:30|0.03209984
21:04:31|0.03207077
21:04:32|0.03207077
21:04:33|0.03207077
21:04:35|0.03207077
21:04:36|0.03207077
21:04:37|0.03206865
21:04:38|0.03206865
21:04:39|0.03207077
21:04:40|0.03207077
21:04:41|0.03207077
21:04:42|0.03206812
21:04:44|0.03207077
21:04:44|0.03207077
21:04:46|0.03207077
21:04:47|0.03207077
21:04:48|0.03209934
21:04:49|0.03209934
21:04:50|0.03209934
21:04:51|0.03209934
21:04:52|0.03209934
21:04:53|0.03209934
21:04:54|0.03209934
21:04:54|0.03209934
21:04:56|0.03209934
21:04:56|0.03209934
21:04:58|0.03209934
21:04:59|0.03208357
21:05:00|0.03208357
21:05:02|0.0320835
21:05:02|0.0320835
21:05:03|0.0320835
21:05:04|0.0320835
21:05:05|0.0320835
21:05:06|0.0320835
21:05:07|0.03213864
21:05:08|0.03213864
21:05:09|0.03216062
21:05:10|0.03216062
21:05:11|0.03216062
21:05:12|0.03216062
21:05:13|0.03216062
21:05:14|0.03216062
21:05:15|0.03216062
21:05:16|0.03216601
21:05:17|0.03216601
21:05:18|0.03216601
21:05:19|0.03216601
21:05:20|0.03216601
21:05:21|0.03216601
21:05:22|0.03216601
21:05:23|0.03216601
21:05:24|0.03216573
21:05:26|0.03216573
21:05:28|0.03216573
21:05:29|0.03216573
21:05:30|0.03216573
21:05:31|0.03216573
21:05:32|0.0321
21:05:33|0.0321
21:05:35|0.0321
21:05:36|0.0321
21:05:37|0.0321
21:05:39|0.0321
21:05:40|0.03216469
21:05:41|0.03216469
21:05:42|0.03216469
21:05:43|0.03216469
21:05:44|0.03216469
21:05:45|0.03216469
21:05:46|0.03216456
21:05:47|0.03216456
21:05:49|0.03216456
21:05:50|0.03216456
21:05:51|0.03216456
21:05:52|0.03216456
21:05:52|0.03216456
21:05:53|0.03216456
21:05:54|0.03216456
21:05:56|0.03216456
21:05:57|0.03216456
21:05:57|0.03216456
21:05:58|0.03216456
21:06:00|0.03216456
21:06:00|0.03216456
21:06:01|0.03216456
21:06:03|0.03212
21:06:04|0.03209204
21:06:04|0.03209204
21:06:06|0.03209204
21:06:07|0.03209204
21:06:08|0.03209204
21:06:08|0.03209204
21:06:10|0.03209204
21:06:10|0.03214139
21:06:12|0.0320707
21:06:12|0.0320707
21:06:14|0.0320707
21:06:15|0.0320707
21:06:16|0.03213973
21:06:17|0.03213973
21:06:18|0.03213973
21:06:19|0.03213973
21:06:19|0.03213973
21:06:21|0.03213973
21:06:21|0.03213973
21:06:22|0.03213973
21:06:24|0.03208357
21:06:25|0.03208357
21:06:26|0.03206671
21:06:27|0.03204887
21:06:28|0.0321094
21:06:29|0.0321094
21:06:31|0.0321094
21:06:31|0.03204887
21:06:33|0.03204887
21:06:34|0.03204887
21:06:35|0.03204887
21:06:36|0.03204887
21:06:38|0.03204887
21:06:39|0.03204887
21:06:39|0.03204887
21:06:41|0.03204886
21:06:41|0.03204886
21:06:43|0.03191666
21:06:44|0.03191666
21:06:45|0.03191251
21:06:46|0.03191251
21:06:47|0.03196885
21:06:48|0.03198814
21:06:49|0.03192151
21:06:51|0.03186251
21:06:52|0.0319
21:06:52|0.03185664
21:06:54|0.03185665
21:06:54|0.03185676
21:06:55|0.03185676
21:06:57|0.03175077
21:06:57|0.0317999
21:06:58|0.03175001
21:07:00|0.03179982
21:07:01|0.03179999
21:07:01|0.03182167
21:07:03|0.03184733
21:07:04|0.0318473
21:07:05|0.03178591
21:07:06|0.03174293
21:07:07|0.03183159
21:07:08|0.03183159
21:07:09|0.03183167
21:07:10|0.03183174
21:07:12|0.0316
21:07:12|0.0316
21:07:14|0.03169895
21:07:15|0.03171677
21:07:16|0.03172381
21:07:17|0.03172381
21:07:18|0.03174144
21:07:19|0.0317297
21:07:20|0.03174136
21:07:21|0.03174129
21:07:22|0.03172966
21:07:23|0.03165871
21:07:24|0.03168688
21:07:26|0.03168688
21:07:27|0.03168688
21:07:28|0.03165277
21:07:29|0.03171031
21:07:30|0.031716
21:07:31|0.031716
21:07:33|0.03162859
21:07:34|0.03162859
21:07:35|0.03169185
21:07:36|0.03162861
21:07:37|0.03162861
21:07:38|0.03169536
21:07:39|0.03163689
21:07:40|0.03171579
21:07:41|0.03171599
21:07:42|0.03177999
21:07:43|0.03177999
21:07:44|0.03177999
21:07:45|0.03177999
21:07:46|0.03171416
21:07:47|0.03171
21:07:48|0.03174399
21:07:49|0.031746
21:07:50|0.031743
21:07:51|0.031743
21:07:52|0.03181712
21:07:53|0.03181712
21:07:54|0.03174372
21:07:55|0.03181829
21:07:57|0.03188804
21:07:57|0.03181888
21:07:59|0.03188842
21:08:00|0.03181721
21:08:01|0.03181721
21:08:02|0.03188839
21:08:03|0.03188827
21:08:04|0.03188827
21:08:05|0.03188827
21:08:06|0.03188827
21:08:07|0.03188827
21:08:08|0.03187585
21:08:09|0.0318185
21:08:10|0.0318185
21:08:11|0.03181894
21:08:12|0.03181894
21:08:13|0.03181897
21:08:14|0.03181897
21:08:15|0.03181897
21:08:16|0.03187528
21:08:17|0.03187528
21:08:18|0.03187528
21:08:19|0.03188468
21:08:20|0.031891
21:08:21|0.031891
21:08:22|0.031891
21:08:24|0.031891
21:08:24|0.031891
21:08:25|0.031891
21:08:26|0.031891
21:08:28|0.03182377
21:08:29|0.03189095
21:08:30|0.03189095
21:08:32|0.03189088
21:08:33|0.03189088
21:08:35|0.03182405
21:08:35|0.03189078
21:08:37|0.03189076
21:08:38|0.03189099
21:08:39|0.0319
21:08:40|0.0319
21:08:41|0.0319
21:08:42|0.03191666
21:08:43|0.03191666
21:08:44|0.03191666
21:08:45|0.03191666
21:08:46|0.03191666
21:08:47|0.03191666
21:08:48|0.03192553
21:08:49|0.03193332
21:08:50|0.03194755
21:08:51|0.03195464
21:08:53|0.03195464
21:08:54|0.03195464
21:08:55|0.03195464
21:08:55|0.03195464
21:08:57|0.03195464
21:08:57|0.03195477
21:08:58|0.03191666
21:09:00|0.03191701
21:09:00|0.03197128
21:09:02|0.03197128
21:09:02|0.03197651
21:09:04|0.0319913
21:09:05|0.0319913
21:09:06|0.0319913
21:09:07|0.0319913
21:09:08|0.0319913
21:09:09|0.0319913
21:09:10|0.0319913
21:09:11|0.0319913
21:09:11|0.0319913
21:09:13|0.0319913
21:09:14|0.0319913
21:09:15|0.0319913
21:09:16|0.03199666
21:09:17|0.032
21:09:18|0.03201348
21:09:19|0.03203856
21:09:20|0.03203856
21:09:21|0.03203856
21:09:22|0.03203856
21:09:23|0.03203856
21:09:25|0.03203856
21:09:25|0.03203856
21:09:27|0.03204
21:09:28|0.03204
21:09:29|0.03204
21:09:31|0.03203986
21:09:32|0.03203986
21:09:34|0.0319177
21:09:34|0.03203005
21:09:35|0.03203005
21:09:37|0.03202318
21:09:37|0.03202318
21:09:39|0.03197885
21:09:41|0.03197885
21:09:42|0.03196482
21:09:43|0.03194
21:09:44|0.03194
21:09:45|0.03194
21:09:46|0.03194
21:09:47|0.03194
21:09:48|0.03198923
21:09:49|0.03198923
21:09:50|0.03191679
21:09:51|0.0319788
21:09:53|0.0319788
21:09:54|0.0319788
21:09:55|0.0319
21:09:56|0.0319
21:09:57|0.03196632
21:09:58|0.03196632
21:09:59|0.03196632
21:10:01|0.03196632
21:10:01|0.03196632
21:10:02|0.0319
21:10:03|0.03184101
21:10:04|0.03184101
21:10:05|0.03184101
21:10:06|0.03190548
21:10:07|0.03190548
21:10:08|0.0319
21:10:09|0.0319
21:10:10|0.0319
21:10:11|0.0319
21:10:13|0.0319
21:10:14|0.0319
21:10:15|0.0319
21:10:16|0.0319
21:10:17|0.0319
21:10:18|0.0319
21:10:19|0.0319
21:10:20|0.0319
21:10:21|0.0319
21:10:22|0.0319
21:10:23|0.0319
21:10:24|0.0319
21:10:25|0.0319
21:10:26|0.0319
21:10:27|0.03191805
21:10:28|0.0319192
21:10:29|0.03185683
21:10:31|0.03185683
21:10:32|0.03191883
21:10:34|0.03191883
21:10:34|0.03191883
21:10:35|0.03191883
21:10:37|0.03192329
21:10:38|0.03194
21:10:39|0.03194
21:10:40|0.03194
21:10:41|0.03196281
21:10:42|0.03197141
21:10:43|0.031978
21:10:44|0.031978
21:10:44|0.031978
21:10:46|0.031978
21:10:47|0.031978
21:10:48|0.031978
21:10:49|0.03194717
21:10:51|0.03187766
21:10:51|0.03187766
21:10:52|0.03184649
21:10:54|0.03185685
21:10:55|0.03193697
21:10:57|0.03193697
21:10:57|0.03193697
21:10:58|0.03193697
21:11:00|0.03193697
21:11:00|0.03193697
21:11:01|0.03191615
21:11:03|0.03191607
21:11:04|0.03191607
21:11:06|0.03191604
21:11:07|0.03186178
21:11:08|0.03191432
21:11:09|0.03191419
21:11:10|0.03191419
21:11:11|0.03191419
21:11:12|0.03191419
21:11:13|0.03191419
21:11:14|0.03191419
21:11:15|0.03191419
21:11:16|0.03191375
21:11:17|0.03191375
21:11:19|0.03191375
21:11:20|0.03191375
21:11:20|0.03191375
21:11:21|0.03191375
21:11:23|0.03191375
21:11:23|0.03191375
21:11:24|0.03191375
21:11:26|0.03191375
21:11:27|0.03191375
21:11:28|0.03191375
21:11:28|0.03191375
21:11:30|0.03191375
21:11:31|0.03191375
21:11:32|0.03191373
21:11:33|0.03191373
21:11:34|0.03191373
21:11:36|0.03191349
21:11:37|0.03191349
21:11:38|0.03191349
21:11:39|0.03186629
21:11:40|0.03186629
21:11:41|0.03186629
21:11:42|0.03186629
21:11:43|0.03186629
21:11:44|0.03191305
21:11:45|0.03191305
21:11:46|0.03191305
21:11:47|0.03191305
21:11:48|0.03191305
21:11:49|0.03191304
21:11:50|0.03191303
21:11:51|0.03191303
21:11:52|0.03191303
21:11:53|0.03191303
21:11:54|0.03186632
21:11:55|0.03186632
21:11:56|0.03186632
21:11:57|0.03191063
21:11:58|0.03191062
21:11:59|0.03191062
21:12:00|0.03191062
21:12:01|0.03191062
21:12:02|0.03191062
21:12:03|0.03191062
21:12:04|0.03191062
21:12:06|0.03185696
21:12:07|0.03186493
21:12:08|0.03183314
21:12:09|0.03183313
21:12:11|0.03183313
21:12:12|0.03183313
21:12:12|0.03189659
21:12:14|0.03189659
21:12:14|0.03189662
21:12:15|0.03189662
21:12:16|0.03189662
21:12:17|0.03189662
21:12:18|0.03189662
21:12:20|0.03189662
21:12:21|0.03184979
21:12:22|0.0318498
21:12:23|0.03184977
21:12:23|0.03184977
21:12:25|0.03184977
21:12:25|0.03184977
21:12:27|0.03184977
21:12:28|0.03184977
21:12:28|0.03184977
21:12:30|0.03187849
21:12:31|0.03187849
21:12:32|0.03187068
21:12:33|0.03184977
21:12:34|0.03184977
21:12:36|0.03184977
21:12:36|0.03184977
21:12:38|0.03184977
21:12:39|0.03184977
21:12:40|0.03184977
21:12:41|0.03184977
21:12:43|0.03184977
21:12:44|0.03184977
21:12:44|0.03184977
21:12:45|0.03184977
21:12:46|0.03184977
21:12:48|0.03184977
21:12:50|0.03184977
21:12:51|0.03184977
21:12:52|0.03184977
21:12:54|0.03184977
21:12:55|0.03184977
21:12:55|0.03184977
21:12:56|0.03184977
21:12:58|0.03184977
21:12:59|0.03184977
21:13:01|0.03186961
21:13:02|0.03186961
21:13:03|0.03186964
21:13:03|0.03184977
21:13:05|0.03184977
21:13:05|0.03184977
21:13:07|0.03184977
21:13:08|0.03184977
21:13:09|0.03177637
21:13:11|0.03185203
21:13:12|0.03185203
21:13:13|0.03185203
21:13:13|0.03185203
21:13:14|0.03185203
21:13:16|0.03185203
21:13:16|0.03185203
21:13:17|0.03185203
21:13:19|0.03185203
21:13:20|0.03185203
21:13:20|0.03184111
21:13:22|0.03183351
21:13:22|0.03183264
21:13:23|0.03183264
21:13:25|0.03177816
21:13:26|0.03177816
21:13:27|0.03177816
21:13:28|0.03177816
21:13:29|0.03177816
21:13:30|0.03177816
21:13:31|0.03177816
21:13:32|0.03177816
21:13:33|0.03177816
21:13:35|0.03177816
21:13:36|0.03180018
21:13:37|0.03180018
21:13:38|0.03180015
21:13:40|0.03181595
21:13:41|0.03181595
21:13:42|0.03181595
21:13:44|0.03182376
21:13:45|0.03182376
21:13:46|0.03182376
21:13:47|0.03182376
21:13:48|0.03182376
21:13:49|0.03182376
21:13:50|0.03181234
21:13:51|0.03176807
21:13:52|0.03176807
21:13:53|0.03176807
21:13:54|0.03176807
21:13:55|0.03176807
21:13:56|0.03176807
21:13:57|0.03176807
21:13:58|0.03176807
21:13:59|0.03182237
21:14:00|0.03182237
21:14:01|0.03182237
21:14:02|0.03182237
21:14:03|0.03182237
21:14:04|0.03182237
21:14:05|0.03182237
21:14:07|0.03182237
21:14:08|0.03182237
21:14:09|0.03182237
21:14:10|0.03179078
21:14:12|0.03179078
21:14:12|0.03179717
21:14:13|0.03179717
21:14:14|0.03179717
21:14:15|0.03179717
21:14:16|0.03179717
21:14:17|0.03179717
21:14:18|0.03179717
21:14:20|0.03179874
21:14:21|0.03179874
21:14:22|0.03179874
21:14:23|0.03179874
21:14:24|0.03185275
21:14:25|0.03185275
21:14:26|0.03185275
21:14:26|0.03185275
21:14:27|0.03185275
21:14:28|0.03185275
21:14:29|0.03185275
21:14:31|0.03185275
21:14:31|0.03179976
21:14:32|0.03179976
21:14:35|0.03179976
21:14:36|0.03185688
21:14:37|0.03185688
21:14:38|0.03185688
21:14:39|0.03185688
21:14:40|0.03185688
21:14:41|0.03185688
21:14:42|0.03185688
21:14:44|0.03185688
21:14:45|0.03185688
21:14:46|0.03185852
21:14:47|0.03186115
21:14:49|0.03186453
21:14:50|0.03186755
21:14:51|0.03186755
21:14:53|0.03186755
21:14:53|0.03186755
21:14:54|0.03186755
21:14:55|0.03186755
21:14:56|0.03186755
21:14:57|0.03186755
21:14:58|0.03186755
21:14:59|0.03186755
21:15:00|0.03186755
21:15:01|0.03186755
21:15:02|0.03186755
21:15:03|0.03186755
21:15:04|0.03186755
21:15:06|0.03186755
21:15:07|0.03185303
21:15:08|0.03185303
21:15:10|0.03185303
21:15:10|0.03185303
21:15:12|0.0318915
21:15:13|0.0318915
21:15:15|0.0318915
21:15:16|0.0318915
21:15:17|0.0318915
21:15:18|0.0318915
21:15:19|0.0318915
21:15:20|0.0318915
21:15:22|0.0318915
21:15:22|0.0318915
21:15:23|0.03185073
21:15:24|0.03185073
21:15:25|0.03185073
21:15:26|0.03185073
21:15:27|0.03185073
21:15:28|0.03185073
21:15:29|0.03185073
21:15:30|0.03185073
21:15:31|0.03185073
21:15:32|0.03185073
21:15:33|0.03185073
21:15:35|0.03185073
21:15:36|0.03185073
21:15:36|0.0318915
21:15:37|0.0318915
21:15:39|0.0318915
21:15:41|0.0318915
21:15:41|0.0318915
21:15:42|0.0318915
21:15:43|0.0318915
21:15:44|0.03189664
21:15:45|0.0319
21:15:46|0.0319
21:15:47|0.0319
21:15:48|0.0319
21:15:50|0.0319
21:15:51|0.0319
21:15:52|0.0319
21:15:53|0.0319375
21:15:54|0.03197142
21:15:56|0.03190896
21:15:56|0.03190896
21:15:57|0.03190896
21:15:58|0.03190896
21:15:59|0.03190896
21:16:00|0.03190896
21:16:01|0.03190896
21:16:02|0.03190896
21:16:04|0.03197332
21:16:05|0.0319735
21:16:05|0.03197387
21:16:07|0.031975
21:16:08|0.0319875
21:16:09|0.03199999
21:16:11|0.03199999
21:16:12|0.03199999
21:16:12|0.032
21:16:15|0.03200989
21:16:15|0.03200989
21:16:17|0.03202102
21:16:17|0.03202102
21:16:19|0.03203172
21:16:20|0.03203261
21:16:21|0.0320502
21:16:22|0.0320502
21:16:23|0.0320502
21:16:24|0.0320502
21:16:25|0.0320502
21:16:25|0.0320502
21:16:27|0.0320502
21:16:28|0.0320502
21:16:29|0.0320502
21:16:29|0.0320502
21:16:31|0.0320502
21:16:32|0.0320502
21:16:33|0.0320502
21:16:34|0.0320502
21:16:35|0.0320502
21:16:36|0.0320502
21:16:37|0.0320502
21:16:39|0.0320502
21:16:40|0.0320502
21:16:40|0.03205342
21:16:41|0.03205122
21:16:43|0.03204523
21:16:43|0.03205337
21:16:44|0.03205335
21:16:45|0.03205335
21:16:46|0.03205335
21:16:47|0.03205334
21:16:48|0.03205334
21:16:49|0.03205334
21:16:51|0.03204523
21:16:52|0.03204523
21:16:52|0.03204523
21:16:54|0.03204523
21:16:55|0.03204523
21:16:56|0.03204523
21:16:56|0.03204523
21:16:58|0.03204523
21:16:59|0.03204523
21:17:01|0.03204523
21:17:01|0.03204523
21:17:02|0.03204523
21:17:03|0.03204523
21:17:04|0.03204523
21:17:06|0.03204523
21:17:07|0.03204523
21:17:09|0.03200696
21:17:09|0.03200696
21:17:10|0.03200696
21:17:11|0.03200696
21:17:13|0.03200696
21:17:14|0.03204522
21:17:15|0.03204522
21:17:16|0.03204522
21:17:17|0.03204522
21:17:18|0.03204522
21:17:19|0.03204522
21:17:20|0.03204522
21:17:22|0.03200815
21:17:23|0.03200815
21:17:23|0.03200815
21:17:25|0.03200825
21:17:26|0.03200825
21:17:27|0.03204515
21:17:28|0.03204515
21:17:28|0.03201008
21:17:29|0.03201008
21:17:31|0.03201008
21:17:31|0.03201008
21:17:33|0.03201008
21:17:34|0.03201008
21:17:35|0.03201008
21:17:36|0.03201008
21:17:36|0.03201008
21:17:38|0.03201008
21:17:39|0.03201008
21:17:40|0.03201066
21:17:41|0.03201061
21:17:42|0.03201061
21:17:43|0.03201061
21:17:44|0.03201061
21:17:45|0.03201338
21:17:47|0.03201338
21:17:47|0.03201338
21:17:49|0.03201338
21:17:49|0.03201338
21:17:51|0.03201338
21:17:52|0.03202622
21:17:53|0.03201008
21:17:54|0.03201008
21:17:55|0.03195001
21:17:56|0.03195
21:17:57|0.03195
21:17:59|0.03195
21:18:00|0.03195
21:18:01|0.03195
21:18:02|0.03195
21:18:03|0.03195
21:18:04|0.03195
21:18:06|0.0319796
21:18:07|0.0319796
21:18:07|0.0319796
21:18:09|0.0319796
21:18:10|0.0319796
21:18:11|0.0319796
21:18:11|0.0319796
21:18:12|0.0319796
21:18:13|0.0319796
21:18:15|0.0319796
21:18:16|0.0319796
21:18:17|0.0319796
21:18:18|0.0319796
21:18:19|0.0319796
21:18:20|0.0319796
21:18:21|0.0319796
21:18:22|0.0319796
21:18:23|0.0319796
21:18:24|0.0319796
21:18:25|0.03195
21:18:26|0.03195
21:18:27|0.03195
21:18:28|0.03195
21:18:29|0.03195
21:18:30|0.03195
21:18:31|0.03195
21:18:32|0.03195
21:18:33|0.03195
21:18:34|0.03195
21:18:35|0.03195
21:18:36|0.03195
21:18:37|0.03195
21:18:39|0.03195
21:18:40|0.03195
21:18:41|0.031925
21:18:42|0.031925
21:18:44|0.03194779
21:18:45|0.03194779
21:18:46|0.03194779
21:18:47|0.03194779
21:18:48|0.03191678
21:18:50|0.03191678
21:18:51|0.03191678
21:18:52|0.03194809
21:18:53|0.03194809
21:18:53|0.03194809
21:18:54|0.03194809
21:18:55|0.03194809
21:18:56|0.0319125
21:18:57|0.0319125
21:18:58|0.0319125
21:19:00|0.03190001
21:19:01|0.03190001
21:19:01|0.03191678
21:19:03|0.03191678
21:19:04|0.03191678
21:19:05|0.03191678
21:19:06|0.03191678
21:19:07|0.03191678
21:19:08|0.03191678
21:19:09|0.03191678
21:19:10|0.03191678
21:19:11|0.03191678
21:19:12|0.03191678
21:19:13|0.03191678
21:19:15|0.03190561
21:19:15|0.03191361
21:19:17|0.03191341
21:19:18|0.03191341
21:19:19|0.03191341
21:19:20|0.03191341
21:19:21|0.03191341
21:19:22|0.03191341
21:19:23|0.03191341
21:19:24|0.03191341
21:19:25|0.03191341
21:19:26|0.03191341
21:19:27|0.03191341
21:19:28|0.0319131
21:19:29|0.0319131
21:19:30|0.0319131
21:19:31|0.03191678
21:19:32|0.03191678
21:19:33|0.03191678
21:19:34|0.0319
21:19:35|0.0319
21:19:36|0.0319
21:19:37|0.0319
21:19:38|0.0319
21:19:39|0.0319
21:19:41|0.0319
21:19:42|0.03195389
21:19:43|0.03195389
21:19:44|0.03195389
21:19:45|0.03195389
21:19:47|0.03195389
21:19:47|0.03195389
21:19:49|0.03192284
21:19:49|0.03192284
21:19:51|0.03192284
21:19:52|0.03195388
21:19:52|0.03195388
21:19:53|0.03195388
21:19:55|0.03195388
21:19:56|0.03195388
21:19:56|0.03195388
21:19:58|0.03195388
21:19:58|0.03195276
21:20:00|0.03192312
21:20:00|0.03192312
21:20:02|0.03192312
21:20:03|0.03192312
21:20:04|0.03192312
21:20:04|0.03192312
21:20:06|0.03192312
21:20:07|0.03192312
21:20:08|0.03192312
21:20:09|0.03192312
21:20:10|0.03192312
21:20:11|0.03192312
21:20:12|0.03192312
21:20:13|0.03192312
21:20:14|0.03196164
21:20:16|0.03196164
21:20:17|0.03196164
21:20:18|0.03196164
21:20:18|0.03194337
21:20:19|0.03194337
21:20:21|0.03194337
21:20:22|0.03194365
21:20:22|0.03196164
21:20:23|0.03196164
21:20:25|0.03196164
21:20:26|0.03196164
21:20:27|0.03196164
21:20:28|0.03196164
21:20:29|0.03196164
21:20:30|0.03196164
21:20:31|0.03196164
21:20:32|0.03198401
21:20:33|0.03198401
21:20:35|0.03198401
21:20:35|0.03198401
21:20:36|0.03198401
21:20:37|0.03198401
21:20:38|0.03198401
21:20:40|0.03198401
21:20:42|0.03198401
21:20:43|0.03198401
21:20:43|0.03198401
21:20:45|0.03198401
21:20:46|0.03199075
21:20:47|0.03199075
21:20:48|0.03199046
21:20:50|0.03199978
21:20:50|0.03199978
21:20:51|0.03199977
21:20:53|0.03199976
21:20:53|0.03199976
21:20:55|0.03199976
21:20:56|0.03199976
21:20:57|0.03199976
21:20:58|0.03199976
21:20:59|0.03199976
21:21:00|0.03199976
21:21:01|0.03199976
21:21:02|0.03199999
21:21:03|0.03202
21:21:04|0.03204
21:21:05|0.03204
21:21:06|0.0320502
21:21:07|0.0320502
21:21:08|0.03206666
21:21:09|0.03208333
21:21:10|0.0320462
21:21:11|0.03208333
21:21:12|0.03209478
21:21:13|0.03210053
21:21:15|0.03215384
21:21:15|0.03215384
21:21:17|0.03212
21:21:18|0.03216
21:21:18|0.03216179
21:21:20|0.03218696
21:21:21|0.0321875
21:21:22|0.03219598
21:21:23|0.03222025
21:21:24|0.03222295
21:21:25|0.03222298
21:21:26|0.03225
21:21:27|0.03225
21:21:28|0.03222001
21:21:29|0.03225
21:21:30|0.03225
21:21:31|0.03225
21:21:32|0.03225
21:21:33|0.03225
21:21:34|0.03225
21:21:35|0.03225
21:21:36|0.03225
21:21:37|0.03220816
21:21:38|0.03224251
21:21:39|0.03224251
21:21:41|0.03224251
21:21:41|0.03224251
21:21:43|0.03224252
21:21:44|0.03224252
21:21:45|0.03224251
21:21:47|0.03220346
21:21:48|0.03217744
21:21:49|0.03216666
21:21:50|0.03215745
21:21:51|0.03212642
21:21:52|0.03212642
21:21:54|0.03211967
21:21:54|0.03211967
21:21:55|0.0321
21:21:57|0.0321
21:21:58|0.0320875
21:21:59|0.0320875
21:22:00|0.0321
21:22:01|0.0321
21:22:02|0.0321
21:22:04|0.0321
21:22:05|0.0321
21:22:05|0.0321
21:22:06|0.0320875
21:22:08|0.0320875
21:22:08|0.0320875
21:22:10|0.0320875
21:22:11|0.0320875
21:22:12|0.0320875
21:22:12|0.0320875
21:22:13|0.0320875
21:22:14|0.0320875
21:22:16|0.03204002
21:22:17|0.03204002
21:22:17|0.03204002
21:22:18|0.03204002
21:22:19|0.03204002
21:22:21|0.03204002
21:22:21|0.03205243
21:22:22|0.0320524
21:22:24|0.0320524
21:22:25|0.0320524
21:22:26|0.03208562
21:22:27|0.03208562
21:22:28|0.03208562
21:22:29|0.03208562
21:22:30|0.03208562
21:22:31|0.03208562
21:22:32|0.03208562
21:22:33|0.03208562
21:22:34|0.0320875
21:22:35|0.0320875
21:22:36|0.0320875
21:22:37|0.0320875
21:22:38|0.0320875
21:22:39|0.0320875
21:22:40|0.0320875
21:22:41|0.0320875
21:22:42|0.0320875
21:22:43|0.0320875
21:22:44|0.03208737
21:22:45|0.03208737
21:22:46|0.03208737
21:22:47|0.03208737
21:22:48|0.03208737
21:22:49|0.03208737
21:22:50|0.03208737
21:22:52|0.03203449
21:22:53|0.03203449
21:22:53|0.0321
21:22:54|0.0321
21:22:56|0.0321
21:22:56|0.0321
21:22:57|0.0321
21:22:59|0.03212923
21:23:01|0.03212923
21:23:02|0.03212923
21:23:03|0.03220644
21:23:04|0.03223692
21:23:05|0.03219185
21:23:06|0.03218515
21:23:08|0.03218515
21:23:09|0.03218515
21:23:10|0.03218515
21:23:11|0.03218515
21:23:12|0.03218539
21:23:13|0.03218539
21:23:14|0.03218539
21:23:15|0.03218539
21:23:15|0.03218539
21:23:17|0.03218539
21:23:18|0.03223661
21:23:18|0.03223661
21:23:19|0.03223661
21:23:20|0.03223721
21:23:22|0.03223721
21:23:23|0.03223721
21:23:24|0.03223721
21:23:25|0.03223721
21:23:26|0.03223721
21:23:27|0.03223721
21:23:28|0.03223721
21:23:29|0.03223721
21:23:30|0.03223721
21:23:31|0.03223721
21:23:32|0.03223721
21:23:33|0.03223593
21:23:34|0.03223593
21:23:35|0.03223593
21:23:36|0.03223593
21:23:37|0.03223593
21:23:38|0.03223593
21:23:39|0.03223593
21:23:40|0.03219185
21:23:41|0.0321343
21:23:42|0.0321343
21:23:44|0.03215604
21:23:45|0.03214689
21:23:46|0.03214689
21:23:48|0.03214689
21:23:49|0.03214271
21:23:50|0.03214271
21:23:50|0.03214271
21:23:53|0.03214271
21:23:54|0.03214018
21:23:56|0.03215039
21:23:56|0.03215039
21:23:57|0.03217793
21:23:58|0.03217793
21:23:59|0.03217793
21:24:00|0.03217793
21:24:01|0.03217793
21:24:02|0.03217793
21:24:04|0.03217793
21:24:05|0.03217793
21:24:06|0.03217793
21:24:07|0.0321787
21:24:08|0.0321787
21:24:09|0.0321787
21:24:11|0.0321787
21:24:11|0.0321787
21:24:12|0.03212331
21:24:13|0.03212331
21:24:14|0.03212331
21:24:16|0.03212331
21:24:17|0.03212331
21:24:18|0.03212331
21:24:19|0.0321
21:24:20|0.0321
21:24:21|0.0321
21:24:22|0.0321
21:24:23|0.0321
21:24:24|0.0321
21:24:25|0.0321
21:24:26|0.0321
21:24:27|0.0321
21:24:28|0.0321
21:24:29|0.0321
21:24:30|0.0321
21:24:31|0.0321
21:24:32|0.0321
21:24:33|0.03209209
21:24:34|0.0321
21:24:35|0.03209213
21:24:36|0.03209217
21:24:37|0.03209217
21:24:38|0.03209217
21:24:39|0.03209217
21:24:40|0.0321348
21:24:41|0.03213475
21:24:42|0.03213475
21:24:43|0.03213475
21:24:45|0.03213475
21:24:47|0.03213475
21:24:47|0.03213475
21:24:48|0.03213475
21:24:49|0.03213475
21:24:50|0.03213475
21:24:51|0.03213475
21:24:52|0.03213475
21:24:53|0.0321517
21:24:54|0.0321517
21:24:55|0.03215224
21:24:56|0.03215224
21:24:57|0.03215224
21:24:58|0.03215224
21:24:59|0.03215224
21:25:00|0.03215224
21:25:01|0.03215224
21:25:02|0.03215224
21:25:04|0.03217719
21:25:05|0.03217719
21:25:06|0.03217719
21:25:07|0.03217719
21:25:08|0.03217719
21:25:09|0.03217719
21:25:10|0.03217719
21:25:11|0.03217719
21:25:12|0.03217719
21:25:13|0.03217719
21:25:14|0.03217719
21:25:15|0.03217719
21:25:17|0.03217719
21:25:17|0.03217719
21:25:18|0.03217719
21:25:19|0.03217719
21:25:20|0.03217719
21:25:21|0.03217719
21:25:22|0.03217719
21:25:23|0.03217719
21:25:24|0.03217719
21:25:25|0.03217719
21:25:26|0.03217719
21:25:27|0.03217719
21:25:28|0.03213866
21:25:29|0.03213866
21:25:30|0.03213866
21:25:31|0.03213866
21:25:32|0.03213866
21:25:33|0.03213866
21:25:34|0.03213866
21:25:35|0.03213866
21:25:36|0.03213866
21:25:37|0.03213866
21:25:38|0.03213866
21:25:39|0.03213866
21:25:40|0.03213866
21:25:41|0.03213866
21:25:42|0.03213866
21:25:43|0.03213866
21:25:45|0.03213866
21:25:45|0.03213866
21:25:48|0.03213866
21:25:48|0.03213866
21:25:49|0.03213866
21:25:51|0.03213866
21:25:51|0.03214
21:25:54|0.03214
21:25:55|0.03214
21:25:56|0.03214
21:25:56|0.03214
21:25:58|0.03214
21:25:59|0.03214
21:26:00|0.03214
21:26:02|0.03214
21:26:03|0.03214
21:26:04|0.03214
21:26:05|0.03214
21:26:07|0.03217397
21:26:08|0.03217397
21:26:09|0.03217397
21:26:11|0.03217397
21:26:11|0.03217397
21:26:13|0.03217397
21:26:13|0.03217397
21:26:14|0.03217371
21:26:15|0.03217371
21:26:16|0.03217371
21:26:18|0.03217371
21:26:18|0.03217371
21:26:19|0.03217371
21:26:20|0.03217371
21:26:21|0.03217371
21:26:22|0.03217371
21:26:24|0.03217371
21:26:24|0.03217322
21:26:25|0.03217322
21:26:27|0.03217316
21:26:28|0.03217316
21:26:29|0.03217316
21:26:30|0.03217316
21:26:31|0.03217316
21:26:32|0.03217316
21:26:33|0.03217316
21:26:34|0.03217316
21:26:35|0.03214053
21:26:36|0.03214053
21:26:37|0.03214053
21:26:38|0.03214053
21:26:39|0.03214053
21:26:40|0.03214053
21:26:41|0.03211216
21:26:42|0.03211216
21:26:43|0.03217233
21:26:44|0.03217233
21:26:45|0.03210901
21:26:46|0.03210901
21:26:48|0.03210901
21:26:48|0.03210901
21:26:49|0.03210901
21:26:50|0.03210901
21:26:51|0.03210901
21:26:52|0.03210901
21:26:54|0.03210901
21:26:55|0.03210901
21:26:57|0.03210901
21:26:57|0.03210901
21:26:58|0.03210901
21:27:00|0.03210901
21:27:00|0.03210901
21:27:02|0.03210901
21:27:03|0.03210901
21:27:04|0.03210901
21:27:05|0.03210901
21:27:07|0.03214005
21:27:07|0.03214005
21:27:09|0.03214005
21:27:10|0.03214005
21:27:11|0.03214005
21:27:13|0.03214005
21:27:14|0.03214005
21:27:15|0.03214005
21:27:16|0.03214005
21:27:16|0.03214005
21:27:18|0.03214005
21:27:19|0.03214005
21:27:20|0.03214005
21:27:21|0.03214005
21:27:22|0.03214005
21:27:23|0.03214005
21:27:24|0.03214005
21:27:25|0.03214005
21:27:26|0.03214005
21:27:28|0.03214005
21:27:28|0.03214005
21:27:29|0.03214005
21:27:30|0.03214005
21:27:31|0.03214005
21:27:32|0.03214005
21:27:33|0.03214005
21:27:35|0.03214005
21:27:35|0.03214005
21:27:37|0.03214005
21:27:38|0.03214005
21:27:39|0.03214005
21:27:40|0.03214005
21:27:41|0.03214005
21:27:42|0.03214005
21:27:43|0.03214005
21:27:44|0.03212117
21:27:45|0.03212117
21:27:46|0.03212117
21:27:48|0.03212117
21:27:50|0.03210901
21:27:50|0.03210901
21:27:52|0.03210901
21:27:53|0.03210901
21:27:55|0.03210901
21:27:56|0.03210901
21:27:57|0.03210901
21:27:58|0.03210901
21:28:00|0.03210901
21:28:01|0.03210901
21:28:02|0.03210901
21:28:02|0.03210901
21:28:03|0.03210901
21:28:05|0.03210901
21:28:05|0.03210901
21:28:07|0.03210901
21:28:08|0.03210901
21:28:09|0.03210901
21:28:10|0.03210901
21:28:11|0.03210901
21:28:13|0.03216297
21:28:13|0.03216297
21:28:14|0.03216297
21:28:15|0.03210367
21:28:16|0.03210367
21:28:17|0.03210367
21:28:18|0.03210367
21:28:19|0.03210367
21:28:20|0.03210367
21:28:22|0.03210367
21:28:22|0.03210367
21:28:23|0.03210367
21:28:24|0.03210367
21:28:25|0.03210367
21:28:26|0.03210367
21:28:27|0.03210367
21:28:28|0.03210367
21:28:29|0.03210367
21:28:30|0.03210367
21:28:31|0.03210367
21:28:33|0.03215804
21:28:33|0.03215814
21:28:34|0.03215814
21:28:36|0.03216297
21:28:37|0.03216297
21:28:38|0.03216297
21:28:39|0.03216297
21:28:40|0.03216297
21:28:41|0.03212008
21:28:42|0.03212008
21:28:43|0.03215431
21:28:45|0.03215431
21:28:45|0.03215431
21:28:46|0.03215431
21:28:47|0.03215431
21:28:48|0.03215431
21:28:49|0.03215431
21:28:51|0.03215431
21:28:52|0.03215431
21:28:53|0.03215431
21:28:54|0.03215431
21:28:55|0.03212
21:28:56|0.03212
21:28:57|0.03212
21:28:59|0.03212
21:29:00|0.03208695
21:29:02|0.03208695
21:29:02|0.03208695
21:29:04|0.03208695
21:29:05|0.03208695
21:29:06|0.03208695
21:29:07|0.03208695
21:29:08|0.03208695
21:29:10|0.03208695
21:29:10|0.03208695
21:29:11|0.03208695
21:29:12|0.03208695
21:29:13|0.03208695
21:29:14|0.03208695
21:29:15|0.03208695
21:29:16|0.0321235
21:29:17|0.03212342
21:29:18|0.03212339
21:29:19|0.03208576
21:29:20|0.03212331
21:29:21|0.03212328
21:29:22|0.03212328
21:29:23|0.03212325
21:29:24|0.03212322
21:29:25|0.03212319
21:29:26|0.03212318
21:29:27|0.03212318
21:29:28|0.03212318
21:29:29|0.03212318
21:29:30|0.03212318
21:29:31|0.03212318
21:29:32|0.03212318
21:29:33|0.03211999
21:29:34|0.03211999
21:29:35|0.03211998
21:29:36|0.03211998
21:29:37|0.03211998
21:29:38|0.03212
21:29:39|0.03211999
21:29:40|0.03211999
21:29:41|0.03211999
21:29:42|0.03211998
21:29:43|0.03211998
21:29:44|0.03211999
21:29:45|0.03211999
21:29:46|0.03211999
21:29:47|0.03211999
21:29:48|0.03211999
21:29:49|0.03211999
21:29:51|0.03211999
21:29:52|0.03211999
21:29:53|0.03211999
21:29:54|0.03211999
21:29:56|0.03211999
21:29:56|0.03211999
21:29:57|0.03211997
21:29:58|0.03211997
21:29:59|0.03211999
21:30:01|0.03213
21:30:02|0.0321543
21:30:04|0.03216297
21:30:05|0.0321766
21:30:06|0.03218
21:30:07|0.03221164
21:30:08|0.03221164
21:30:09|0.03221164
21:30:10|0.03221164
21:30:11|0.03221164
21:30:12|0.03221203
21:30:13|0.03221203
21:30:14|0.03221203
21:30:15|0.03221203
21:30:16|0.03221203
21:30:17|0.03221203
21:30:18|0.03221203
21:30:20|0.03221203
21:30:20|0.03221203
21:30:21|0.03216811
21:30:22|0.03216811
21:30:23|0.03216811
21:30:24|0.03216811
21:30:25|0.03213684
21:30:26|0.03213684
21:30:27|0.0321157
21:30:28|0.03211597
21:30:29|0.03213657
21:30:30|0.03213657
21:30:31|0.03213657
21:30:32|0.03213657
21:30:33|0.03213657
21:30:34|0.03210397
21:30:35|0.03210397
21:30:36|0.03210397
21:30:37|0.03210397
21:30:38|0.03210397
21:30:39|0.03210397
21:30:40|0.03210397
21:30:41|0.03210397
21:30:42|0.03210397
21:30:43|0.03215308
21:30:44|0.03215308
21:30:45|0.03215308
21:30:46|0.03215308
21:30:47|0.03213005
21:30:48|0.03213005
21:30:50|0.03209206
21:30:50|0.03209206
21:30:53|0.03209206
21:30:53|0.03209206
21:30:54|0.03209206
21:30:56|0.03209218
21:30:56|0.03209218
21:30:57|0.03209218
21:30:58|0.03209218
21:31:00|0.03209204
21:31:01|0.03209204
21:31:02|0.03209204
21:31:04|0.03208576
21:31:04|0.03208576
21:31:05|0.03208576
21:31:06|0.03208998
21:31:07|0.0321278
21:31:08|0.0321278
21:31:09|0.0321278
21:31:10|0.03215
21:31:11|0.03215
21:31:13|0.03215
21:31:14|0.03215
21:31:15|0.03215
21:31:16|0.03215
21:31:17|0.03215
21:31:18|0.03214998
21:31:19|0.03214998
21:31:20|0.03214998
21:31:21|0.03214998
21:31:22|0.03214998
21:31:23|0.03214998
21:31:24|0.03214998
21:31:25|0.03214998
21:31:26|0.03214998
21:31:27|0.03214998
21:31:28|0.03214998
21:31:29|0.03214998
21:31:30|0.03214998
21:31:31|0.03214998
21:31:32|0.03214998
21:31:32|0.03214998
21:31:34|0.03214998
21:31:35|0.03214998
21:31:36|0.03214998
21:31:37|0.03214998
21:31:38|0.03214998
21:31:39|0.03214998
21:31:40|0.03214998
21:31:41|0.03214998
21:31:41|0.03214998
21:31:43|0.03214998
21:31:44|0.03214998
21:31:44|0.03214998
21:31:45|0.03214998
21:31:47|0.03210909
21:31:48|0.03210909
21:31:49|0.03210909
21:31:50|0.03210909
21:31:51|0.03210909
21:31:52|0.03210909
21:31:53|0.03210909
21:31:55|0.03214736
21:31:55|0.03214736
21:31:56|0.03214736
21:31:57|0.03214736
21:31:58|0.03214736
21:32:00|0.03214736
21:32:02|0.03214729
21:32:02|0.03214729
21:32:03|0.03214729
21:32:04|0.03214729
21:32:05|0.03214729
21:32:06|0.03214729
21:32:08|0.03214729
21:32:10|0.03214719
21:32:10|0.03214719
21:32:12|0.03214719
21:32:13|0.03214721
21:32:14|0.03214728
21:32:15|0.03214728
21:32:16|0.03214728
21:32:17|0.03214728
21:32:19|0.03214728
21:32:19|0.03214728
21:32:20|0.03214728
21:32:21|0.03214728
21:32:22|0.03214728
21:32:23|0.03214728
21:32:24|0.0321472
21:32:25|0.0321472
21:32:26|0.0321472
21:32:27|0.0321472
21:32:28|0.0321472
21:32:29|0.0321472
21:32:30|0.0321472
21:32:31|0.0321472
21:32:32|0.0321472
21:32:33|0.0321472
21:32:34|0.0321472
21:32:35|0.0321472
21:32:36|0.0321472
21:32:37|0.0321472
21:32:38|0.0321472
21:32:39|0.0321472
21:32:40|0.0321472
21:32:41|0.0321472
21:32:42|0.0321472
21:32:43|0.0321472
21:32:44|0.0321472
21:32:45|0.0321472
21:32:46|0.0321472
21:32:47|0.0321472
21:32:48|0.0321472
21:32:49|0.0321472
21:32:50|0.0321472
21:32:51|0.0321472
21:32:53|0.0321472
21:32:54|0.0321472
21:32:54|0.0321472
21:32:57|0.0321472
21:32:57|0.0321472
21:32:58|0.0321472
21:32:59|0.03213999
21:33:00|0.03213999
21:33:01|0.03213999
21:33:03|0.03213999
21:33:04|0.03213999
21:33:06|0.03213999
21:33:06|0.03213999
21:33:07|0.03213999
21:33:08|0.03213999
21:33:09|0.03213999
21:33:10|0.03213999
21:33:11|0.03213999
21:33:12|0.03213999
21:33:13|0.03213999
21:33:14|0.03213999
21:33:15|0.03213999
21:33:16|0.03213999
21:33:17|0.03213999
21:33:18|0.03213999
21:33:19|0.03213999
21:33:20|0.03213999
21:33:21|0.03213999
21:33:23|0.03213999
21:33:23|0.03213999
21:33:24|0.03213999
21:33:25|0.03213999
21:33:26|0.03213999
21:33:27|0.03213999
21:33:28|0.03213999
21:33:29|0.03213999
21:33:30|0.03214583
21:33:31|0.03214583
21:33:32|0.03214583
21:33:33|0.03214583
21:33:34|0.03214583
21:33:35|0.03214583
21:33:36|0.03214583
21:33:37|0.03214583
21:33:38|0.03214583
21:33:39|0.0322
21:33:40|0.03220643
21:33:41|0.03221202
21:33:42|0.03220643
21:33:43|0.03220643
21:33:45|0.03220643
21:33:45|0.03220643
21:33:47|0.03220643
21:33:47|0.03220643
21:33:50|0.03217486
21:33:50|0.03217486
21:33:51|0.03217486
21:33:52|0.03217486
21:33:54|0.03217486
21:33:56|0.03217486
21:33:57|0.03217486
21:33:59|0.03217486
21:33:59|0.03217486
21:34:01|0.03217486
21:34:02|0.03217486
21:34:03|0.03217486
21:34:04|0.03217486
21:34:05|0.03217583
21:34:06|0.03215084
21:34:07|0.03215084
21:34:08|0.03215084
21:34:09|0.03215084
21:34:10|0.03215084
21:34:12|0.03215084
21:34:13|0.03215117
21:34:14|0.03215117
21:34:15|0.03215117
21:34:16|0.03215117
21:34:17|0.03215117
21:34:19|0.03215117
21:34:20|0.03215117
21:34:21|0.03215117
21:34:22|0.03215117
21:34:23|0.03215117
21:34:24|0.03220047
21:34:25|0.03220047
21:34:26|0.03220047
21:34:27|0.03220047
21:34:28|0.03220047
21:34:29|0.03220047
21:34:30|0.03220047
21:34:31|0.03220047
21:34:32|0.03220047
21:34:33|0.03220053
21:34:34|0.03220057
21:34:35|0.03220057
21:34:36|0.03220057
21:34:37|0.03220057
21:34:39|0.03220057
21:34:39|0.03220059
21:34:41|0.03220059
21:34:42|0.03220498
21:34:42|0.03221201
21:34:43|0.03221201
21:34:45|0.03221202
21:34:45|0.03221202
21:34:46|0.03221201
21:34:48|0.03221202
21:34:49|0.03221201
21:34:50|0.03221201
21:34:51|0.03221202
21:34:51|0.03221202
21:34:53|0.03221203
21:34:54|0.03221203
21:34:56|0.03221203
21:34:57|0.03221203
21:34:57|0.03221203
21:34:59|0.03221203
21:35:00|0.03221203
21:35:01|0.03221203
21:35:02|0.03221203
21:35:03|0.03221203
21:35:05|0.03221203
21:35:06|0.03221203
21:35:07|0.03221203
21:35:08|0.03221203
21:35:08|0.03221203
21:35:10|0.03221203
21:35:11|0.03221203
21:35:12|0.03216453
21:35:13|0.03216453
21:35:14|0.03216453
21:35:15|0.03216453
21:35:16|0.03216453
21:35:18|0.03216453
21:35:18|0.03216453
21:35:20|0.03216453
21:35:21|0.03216453
21:35:22|0.03216453
21:35:22|0.03216453
21:35:23|0.03216453
21:35:24|0.03216453
21:35:25|0.03216541
21:35:27|0.03216541
21:35:27|0.03216541
21:35:29|0.03216541
21:35:30|0.03216541
21:35:30|0.03216541
21:35:31|0.03216562
21:35:32|0.03216562
21:35:33|0.03216562
21:35:35|0.03216562
21:35:37|0.03216562
21:35:38|0.03216562
21:35:38|0.03216562
21:35:40|0.03216562
21:35:40|0.03216562
21:35:41|0.03216562
21:35:42|0.03216562
21:35:43|0.03216562
21:35:45|0.03216562
21:35:45|0.03216562
21:35:47|0.03216562
21:35:48|0.03216562
21:35:49|0.03216562
21:35:50|0.03216562
21:35:51|0.03216562
21:35:52|0.03216562
21:35:53|0.03216562
21:35:54|0.03216562
21:35:55|0.03216562
21:35:57|0.03216604
21:35:58|0.03216604
21:35:59|0.03216604
21:36:00|0.03216604
21:36:02|0.03216604
21:36:02|0.03216604
21:36:04|0.03216609
21:36:06|0.03216609
21:36:07|0.03216609
21:36:08|0.03216609
21:36:09|0.03216609
21:36:10|0.03216609
21:36:11|0.03216609
21:36:11|0.03216609
21:36:13|0.03216609
21:36:14|0.03216609
21:36:15|0.03216609
21:36:16|0.03216609
21:36:17|0.03216609
21:36:18|0.03216609
21:36:20|0.03216609
21:36:21|0.03216609
21:36:22|0.03216609
21:36:23|0.03216609
21:36:24|0.03216609
21:36:25|0.03216609
21:36:26|0.03216609
21:36:27|0.03216609
21:36:28|0.03216609
21:36:29|0.03216609
21:36:30|0.03216609
21:36:31|0.03216609
21:36:32|0.03216609
21:36:33|0.03216609
21:36:34|0.03216609
21:36:35|0.03216609
21:36:36|0.03216609
21:36:38|0.03216609
21:36:38|0.03216609
21:36:39|0.03216609
21:36:40|0.03216609
21:36:41|0.03216609
21:36:42|0.03216609
21:36:43|0.03216609
21:36:44|0.03216628
21:36:45|0.03216628
21:36:46|0.03216628
21:36:47|0.03216628
21:36:48|0.03216628
21:36:49|0.03216628
21:36:50|0.03216628
21:36:52|0.0322057
21:36:54|0.0322057
21:36:54|0.0322057
21:36:56|0.0322057
21:36:57|0.0322057
21:36:58|0.0322057
21:37:00|0.0322057
21:37:00|0.0322057
21:37:01|0.0322057
21:37:02|0.0322057
21:37:03|0.0322057
21:37:04|0.0322057
21:37:05|0.0322057
21:37:07|0.0322057
21:37:08|0.0322057
21:37:10|0.0322057
21:37:10|0.0322014
21:37:12|0.0322014
21:37:13|0.0322014
21:37:14|0.0322014
21:37:15|0.0322014
21:37:16|0.0322014
21:37:17|0.0322014
21:37:18|0.0322014
21:37:19|0.0322014
21:37:20|0.0322014
21:37:21|0.0322014
21:37:22|0.0322014
21:37:23|0.0322014
21:37:24|0.0322014
21:37:26|0.03211309
21:37:27|0.03211309
21:37:27|0.03211309
21:37:29|0.0321
21:37:30|0.0321
21:37:30|0.0321
21:37:31|0.0321
21:37:33|0.03212899
21:37:34|0.03212899
21:37:35|0.03214513
21:37:36|0.0321449
21:37:37|0.0321449
21:37:37|0.03213429
21:37:38|0.03213429
21:37:39|0.03213429
21:37:41|0.03213429
21:37:42|0.03213429
21:37:42|0.03213429
21:37:44|0.03210008
21:37:45|0.03210008
21:37:45|0.03210008
21:37:46|0.03210008
21:37:47|0.03210008
21:37:48|0.03210008
21:37:49|0.03210008
21:37:51|0.03210008
21:37:52|0.03210008
21:37:53|0.03210008
21:37:54|0.03210008
21:37:55|0.03210008
21:37:56|0.03210008
21:37:58|0.03213804
21:37:59|0.03215478
21:38:00|0.03215478
21:38:01|0.03215478
21:38:02|0.03215478
21:38:03|0.03215478
21:38:04|0.03215478
21:38:05|0.03215478
21:38:06|0.03210964
21:38:08|0.03210964
21:38:08|0.03210964
21:38:10|0.03211848
21:38:11|0.03211848
21:38:12|0.03211848
21:38:13|0.03211848
21:38:14|0.03211848
21:38:16|0.03211848
21:38:17|0.03211848
21:38:17|0.03211848
21:38:19|0.03211848
21:38:19|0.03212115
21:38:21|0.03212115
21:38:22|0.03212115
21:38:23|0.03212115
21:38:24|0.03212115
21:38:24|0.03212115
21:38:26|0.03212115
21:38:26|0.03212115
21:38:28|0.03212115
21:38:28|0.03212115
21:38:30|0.03211848
21:38:31|0.03211848
21:38:32|0.03204016
21:38:33|0.03204016
21:38:34|0.03211153
21:38:35|0.03211153
21:38:35|0.03211153
21:38:36|0.03211153
21:38:38|0.03211153
21:38:39|0.03210976
21:38:40|0.03210976
21:38:41|0.03210976
21:38:42|0.03210976
21:38:42|0.03210976
21:38:43|0.03210976
21:38:44|0.03210976
21:38:46|0.03210976
21:38:46|0.03210976
21:38:47|0.03210976
21:38:48|0.03210976
21:38:49|0.03210976
21:38:50|0.03210976
21:38:51|0.03202308
21:38:53|0.03202308
21:38:53|0.03202308
21:38:54|0.03202308
21:38:55|0.03202308
21:38:56|0.03202308
21:38:58|0.03200461
21:39:00|0.03200461
21:39:01|0.03200461
21:39:01|0.03200461
21:39:03|0.03200461
21:39:03|0.03200461
21:39:05|0.03200461
21:39:07|0.03200461
21:39:07|0.03200014
21:39:09|0.03200463
21:39:09|0.03200463
21:39:11|0.03200463
21:39:12|0.03200463
21:39:12|0.03200463
21:39:14|0.03200463
21:39:14|0.03200463
21:39:16|0.03196283
21:39:17|0.03196283
21:39:17|0.03196165
21:39:18|0.03196165
21:39:20|0.0319375
21:39:21|0.0319375
21:39:21|0.0319375
21:39:22|0.03193333
21:39:23|0.03193333
21:39:25|0.03195311
21:39:26|0.03195311
21:39:27|0.03195311
21:39:28|0.03195311
21:39:29|0.03195311
21:39:29|0.03195311
21:39:30|0.03195311
21:39:32|0.03195311
21:39:33|0.03195311
21:39:34|0.0319672
21:39:35|0.0319672
21:39:35|0.0319672
21:39:36|0.0319672
21:39:37|0.0319672
21:39:39|0.03193333
21:39:40|0.03193333
21:39:41|0.03193333
21:39:42|0.03193333
21:39:43|0.03193333
21:39:44|0.03195311
21:39:45|0.03195311
21:39:46|0.03195203
21:39:47|0.03195203
21:39:48|0.03195203
21:39:49|0.03195203
21:39:50|0.03195203
21:39:51|0.03195203
21:39:52|0.03195203
21:39:53|0.03204887
21:39:54|0.03204887
21:39:55|0.03204908
21:39:56|0.03204908
21:39:57|0.03204908
21:39:58|0.03204908
21:39:59|0.03204908
21:40:01|0.03204909
21:40:02|0.03204909
21:40:04|0.03204909
21:40:05|0.032
21:40:07|0.032
21:40:08|0.032
21:40:09|0.032
21:40:10|0.032
21:40:12|0.032
21:40:13|0.032
21:40:14|0.032
21:40:15|0.032
21:40:16|0.032
21:40:17|0.032
21:40:18|0.032
21:40:19|0.032
21:40:20|0.032
21:40:21|0.032
21:40:22|0.032
21:40:23|0.032
21:40:24|0.032
21:40:24|0.032
21:40:26|0.032
21:40:27|0.032
21:40:28|0.032
21:40:29|0.032
21:40:29|0.032
21:40:31|0.032
21:40:32|0.032
21:40:33|0.032
21:40:35|0.032
21:40:35|0.032
21:40:36|0.032
21:40:37|0.032
21:40:38|0.032
21:40:39|0.032
21:40:41|0.03198413
21:40:41|0.03198413
21:40:42|0.03198413
21:40:43|0.03198413
21:40:44|0.03198413
21:40:45|0.03198413
21:40:46|0.03198413
21:40:47|0.03198413
21:40:48|0.03198413
21:40:49|0.03198413
21:40:50|0.03196164
21:40:51|0.03195203
21:40:52|0.03195203
21:40:53|0.03195203
21:40:54|0.03195203
21:40:55|0.03195203
21:40:56|0.03195203
21:40:57|0.03195203
21:40:58|0.03195203
21:41:00|0.03195203
21:41:01|0.03195203
21:41:02|0.03195203
21:41:04|0.03194001
21:41:04|0.03194001
21:41:05|0.03194001
21:41:07|0.03194001
21:41:08|0.03194001
21:41:09|0.03194001
21:41:10|0.03194001
21:41:11|0.03194001
21:41:12|0.03194001
21:41:13|0.03194001
21:41:14|0.03193333
21:41:15|0.03193333
21:41:17|0.03193333
21:41:18|0.03193333
21:41:19|0.03193333
21:41:20|0.03193333
21:41:22|0.03193333
21:41:22|0.03193333
21:41:24|0.03193333
21:41:25|0.03193333
21:41:26|0.03193333
21:41:27|0.03193333
21:41:27|0.03193333
21:41:28|0.03193333
21:41:30|0.03193333
21:41:31|0.03193333
21:41:32|0.03193333
21:41:33|0.03193333
21:41:33|0.03193333
21:41:35|0.03193333
21:41:36|0.03193333
21:41:37|0.03193333
21:41:38|0.03193333
21:41:39|0.03193333
21:41:39|0.03193333
21:41:41|0.03193333
21:41:41|0.03193333
21:41:43|0.03193333
21:41:44|0.03193333
21:41:45|0.03193333
21:41:46|0.03193333
21:41:47|0.03193333
21:41:47|0.03193333
21:41:48|0.03193333
21:41:50|0.03193333
21:41:51|0.03193333
21:41:52|0.03193333
21:41:53|0.03197025
21:41:54|0.03194981
21:41:55|0.03193692
21:41:56|0.03191172
21:41:57|0.03190078
21:41:57|0.0319
21:41:59|0.03189665
21:41:59|0.03187
21:42:02|0.03184615
21:42:02|0.03184615
21:42:03|0.03181965
21:42:05|0.03182704
21:42:07|0.03182704
21:42:07|0.03184632
21:42:09|0.03184632
21:42:10|0.03184632
21:42:11|0.03180526
21:42:12|0.03180526
21:42:13|0.03180526
21:42:14|0.03180526
21:42:15|0.03180526
21:42:16|0.03180526
21:42:17|0.03180526
21:42:18|0.03180526
21:42:19|0.03180526
21:42:20|0.03184457
21:42:20|0.03184331
21:42:22|0.03180102
21:42:23|0.03180102
21:42:24|0.03180102
21:42:25|0.03180102
21:42:26|0.03180102
21:42:27|0.03180102
21:42:28|0.03180102
21:42:29|0.03183456
21:42:30|0.03183777
21:42:31|0.03183777
21:42:32|0.03184761
21:42:33|0.03184761
21:42:34|0.03183847
21:42:35|0.03183847
21:42:36|0.03183847
21:42:36|0.03183847
21:42:39|0.03183847
21:42:39|0.03184761
21:42:40|0.03184761
21:42:42|0.03187826
21:42:43|0.03183847
21:42:44|0.03183847
21:42:44|0.03183847
21:42:46|0.03183847
21:42:47|0.03183847
21:42:47|0.03183847
21:42:49|0.03183847
21:42:49|0.03183847
21:42:51|0.03183847
21:42:52|0.03183847
21:42:53|0.03183847
21:42:54|0.03183847
21:42:55|0.03184219
21:42:55|0.03184219
21:42:57|0.03184219
21:42:58|0.03184219
21:42:58|0.03184219
21:43:00|0.03184219
21:43:01|0.03184219
21:43:02|0.03184224
21:43:04|0.0319054
21:43:05|0.0319054
21:43:06|0.0319054
21:43:07|0.03194
21:43:08|0.03194
21:43:09|0.03194
21:43:10|0.03192012
21:43:11|0.03192012
21:43:12|0.03192012
21:43:13|0.03192012
21:43:14|0.03192012
21:43:15|0.03194
21:43:16|0.03194
21:43:17|0.03194
21:43:18|0.03194
21:43:19|0.03194
21:43:20|0.03194
21:43:21|0.03194
21:43:22|0.03194
21:43:23|0.03194
21:43:24|0.03194
21:43:26|0.03194
21:43:26|0.03194999
21:43:28|0.03204
21:43:29|0.03204
21:43:30|0.03204
21:43:31|0.03202088
21:43:31|0.03202088
21:43:32|0.03202088
21:43:34|0.03202088
21:43:35|0.03202088
21:43:35|0.03202088
21:43:36|0.03202088
21:43:38|0.03202088
21:43:39|0.03202088
21:43:39|0.03202088
21:43:41|0.03202088
21:43:42|0.03202088
21:43:43|0.03202088
21:43:44|0.03202088
21:43:45|0.03202088
21:43:46|0.03202088
21:43:47|0.03202088
21:43:48|0.03202088
21:43:49|0.03202088
21:43:50|0.03202088
21:43:51|0.03202088
21:43:52|0.0319874
21:43:53|0.0319874
21:43:54|0.0319874
21:43:55|0.0319874
21:43:56|0.0319874
21:43:57|0.0319874
21:43:58|0.03196164
21:43:59|0.03196164
21:44:00|0.03196164
21:44:01|0.03196164
21:44:02|0.03196164
21:44:04|0.03196164
21:44:05|0.03196803
21:44:07|0.03196803
21:44:08|0.03196803
21:44:09|0.0320116
21:44:11|0.03199892
21:44:11|0.03199892
21:44:12|0.03199892
21:44:13|0.03199892
21:44:14|0.03199892
21:44:15|0.03199892
21:44:16|0.03199892
21:44:17|0.03199892
21:44:18|0.03199892
21:44:20|0.03199892
21:44:21|0.03199892
21:44:23|0.03199892
21:44:23|0.0320625
21:44:24|0.0320625
21:44:25|0.0320625
21:44:26|0.03206666
21:44:27|0.03206666
21:44:28|0.03206666
21:44:29|0.03206666
21:44:31|0.03206962
21:44:32|0.03207674
21:44:33|0.03211415
21:44:34|0.03213128
21:44:35|0.03210465
21:44:36|0.03210465
21:44:37|0.03210465
21:44:38|0.03210465
21:44:38|0.03210465
21:44:40|0.03210465
21:44:40|0.03210465
21:44:42|0.03210465
21:44:43|0.03210465
21:44:44|0.03210465
21:44:44|0.03210465
21:44:46|0.03210465
21:44:46|0.03210465
21:44:48|0.03210465
21:44:49|0.03210465
21:44:49|0.03210465
21:44:50|0.03210465
21:44:52|0.03210465
21:44:53|0.03210465
21:44:54|0.03210465
21:44:54|0.03210465
21:44:56|0.03210465
21:44:57|0.03210465
21:44:58|0.03210465
21:44:59|0.03210465
21:45:00|0.03210465
21:45:00|0.03210465
21:45:02|0.0321333
21:45:02|0.0321333
21:45:05|0.0321333
21:45:06|0.03213326
21:45:08|0.03213324
21:45:08|0.03213324
21:45:10|0.03213324
21:45:11|0.03213322
21:45:12|0.03213322
21:45:13|0.03213322
21:45:14|0.03213327
21:45:15|0.03213327
21:45:17|0.03213325
21:45:17|0.03213325
21:45:18|0.03211671
21:45:19|0.03211671
21:45:20|0.03211671
21:45:21|0.03211671
21:45:22|0.03211671
21:45:23|0.03211671
21:45:24|0.03211671
21:45:25|0.03207674
21:45:26|0.03207674
21:45:27|0.03210454
21:45:28|0.03204887
21:45:29|0.03204887
21:45:30|0.03207243
21:45:31|0.03206495
21:45:32|0.03206495
21:45:34|0.03206495
21:45:34|0.03206533
21:45:35|0.03206533
21:45:36|0.03206533
21:45:37|0.03206493
21:45:38|0.03206493
21:45:39|0.03206493
21:45:40|0.03206493
21:45:41|0.03206493
21:45:42|0.03206493
21:45:43|0.03206493
21:45:44|0.03202678
21:45:45|0.03202678
21:45:46|0.03202678
21:45:47|0.03202678
21:45:48|0.03202678
21:45:49|0.03204899
21:45:50|0.03204899
21:45:51|0.03204899
21:45:52|0.03204893
21:45:53|0.03204893
21:45:55|0.03204893
21:45:56|0.03204885
21:45:57|0.03204885
21:45:57|0.03204882
21:45:59|0.03204882
21:46:00|0.03204882
21:46:01|0.03204878
21:46:02|0.03204878
21:46:03|0.03204874
21:46:04|0.03200072
21:46:06|0.03204872
21:46:06|0.03204872
21:46:07|0.03204872
21:46:09|0.03204872
21:46:11|0.03204872
21:46:11|0.03204872
21:46:12|0.03204872
21:46:14|0.03204872
21:46:15|0.03204872
21:46:17|0.03204872
21:46:17|0.03204872
21:46:18|0.03204872
21:46:19|0.03204872
21:46:20|0.03204872
21:46:22|0.03200001
21:46:23|0.03200001
21:46:23|0.03200001
21:46:25|0.03200001
21:46:26|0.03200001
21:46:27|0.03200001
21:46:28|0.03200001
21:46:29|0.03200001
21:46:30|0.03200001
21:46:31|0.03200001
21:46:33|0.032
21:46:33|0.032
21:46:34|0.032
21:46:35|0.032
21:46:36|0.032
21:46:37|0.032
21:46:38|0.032
21:46:39|0.03200001
21:46:40|0.03200001
21:46:41|0.03200001
21:46:42|0.03200001
21:46:44|0.03200001
21:46:44|0.03200001
21:46:45|0.03204668
21:46:46|0.03204668
21:46:47|0.03204668
21:46:48|0.03204668
21:46:49|0.03204668
21:46:50|0.03204668
21:46:51|0.03204668
21:46:52|0.03205203
21:46:53|0.03205203
21:46:54|0.03205203
21:46:55|0.03205203
21:46:56|0.03203247
21:46:57|0.03203247
21:46:58|0.03203247
21:47:00|0.03203247
21:47:01|0.03203247
21:47:02|0.03203247
21:47:03|0.03203247
21:47:04|0.03203247
21:47:05|0.03203247
21:47:07|0.03203247
21:47:07|0.03203247
21:47:09|0.03203247
21:47:11|0.03203491
21:47:12|0.03203498
21:47:13|0.03203498
21:47:14|0.03203498
21:47:16|0.03203506
21:47:17|0.03203506
21:47:18|0.03203506
21:47:19|0.03203506
21:47:20|0.03203506
21:47:21|0.03203506
21:47:22|0.03203506
21:47:23|0.03203506
21:47:24|0.03203506
21:47:25|0.03203506
21:47:26|0.03203506
21:47:27|0.03204013
21:47:29|0.03204013
21:47:30|0.03204013
21:47:30|0.03204013
21:47:31|0.03204013
21:47:32|0.03204013
21:47:33|0.03204013
21:47:35|0.03204013
21:47:35|0.03204013
21:47:36|0.03204013
21:47:38|0.03204013
21:47:39|0.03204013
21:47:40|0.03209084
21:47:41|0.03209084
21:47:42|0.03209084
21:47:43|0.03209084
21:47:44|0.03209085
21:47:45|0.03209085
21:47:46|0.03209085
21:47:47|0.03209085
21:47:48|0.03209085
21:47:49|0.03209085
21:47:50|0.03209085
21:47:51|0.03209085
21:47:52|0.03209085
21:47:53|0.03209085
21:47:54|0.03209085
21:47:55|0.03209085
21:47:56|0.03209085
21:47:57|0.03209085
21:47:58|0.03209082
21:47:59|0.03209082
21:48:00|0.03209082
21:48:01|0.03209082
21:48:02|0.03209079
21:48:03|0.03209079
21:48:04|0.03209079
21:48:05|0.03209079
21:48:06|0.03209079
21:48:08|0.03209079
21:48:09|0.03209079
21:48:11|0.03209079
21:48:11|0.03205037
21:48:13|0.03205037
21:48:14|0.03205037
21:48:15|0.03205037
21:48:17|0.03205037
21:48:18|0.03205037
21:48:18|0.03205037
21:48:20|0.03205037
21:48:21|0.03205037
21:48:22|0.03205037
21:48:23|0.03205037
21:48:24|0.0321334
21:48:26|0.03213451
21:48:27|0.03213451
21:48:28|0.03213451
21:48:28|0.03213451
21:48:29|0.03213451
21:48:30|0.03213451
21:48:31|0.03213451
21:48:32|0.03213451
21:48:33|0.03213451
21:48:35|0.03213451
21:48:36|0.03213451
21:48:36|0.03213451
21:48:38|0.03213451
21:48:39|0.03213531
21:48:40|0.03213531
21:48:41|0.03218645
21:48:42|0.03214692
21:48:44|0.03213531
21:48:45|0.0321875
21:48:45|0.0321875
21:48:47|0.0321875
21:48:47|0.03218749
21:48:49|0.03218749
21:48:49|0.03218749
21:48:51|0.03218839
21:48:52|0.03218839
21:48:53|0.03218839
21:48:54|0.03218838
21:48:55|0.03218838
21:48:56|0.03218838
21:48:57|0.03218838
21:48:58|0.03218838
21:48:59|0.03218749
21:49:00|0.03219072
21:49:01|0.03219199
21:49:03|0.03219199
21:49:04|0.03218749
21:49:05|0.03218749
21:49:05|0.03219198
21:49:07|0.03219198
21:49:09|0.03219199
21:49:10|0.03219199
21:49:11|0.03219199
21:49:13|0.03219199
21:49:13|0.03219199
21:49:15|0.03219199
21:49:15|0.03219199
21:49:17|0.03219199
21:49:18|0.03219199
21:49:18|0.03219199
21:49:19|0.03219199
21:49:20|0.03219199
21:49:22|0.03219199
21:49:23|0.03219198
21:49:23|0.03219198
21:49:25|0.03219198
21:49:26|0.03219198
21:49:27|0.03219198
21:49:28|0.03219198
21:49:29|0.03219198
21:49:30|0.03219201
21:49:31|0.03219198
21:49:32|0.03219198
21:49:33|0.03219198
21:49:34|0.03219198
21:49:35|0.032192
21:49:36|0.03223636
21:49:37|0.03222261
21:49:38|0.03220204
21:49:39|0.03220204
21:49:40|0.03226809
21:49:41|0.03226809
21:49:43|0.03226809
21:49:44|0.03228161
21:49:45|0.03227895
21:49:45|0.03227895
21:49:46|0.03227895
21:49:47|0.03226809
21:49:48|0.03226809
21:49:49|0.03226809
21:49:50|0.03226809
21:49:52|0.03226809
21:49:53|0.03228865
21:49:53|0.03228334
21:49:55|0.03228334
21:49:55|0.03228334
21:49:56|0.03223815
21:49:57|0.03223815
21:49:58|0.03223815
21:49:59|0.03223815
21:50:00|0.03223815
21:50:01|0.03223815
21:50:02|0.03223815
21:50:03|0.03223815
21:50:05|0.03223815
21:50:06|0.03223815
21:50:07|0.03223815
21:50:08|0.03228863
21:50:09|0.03228863
21:50:10|0.03228863
21:50:12|0.03228863
21:50:13|0.03228863
21:50:15|0.03228865
21:50:16|0.03228866
21:50:17|0.03228866
21:50:18|0.03228866
21:50:19|0.03228866
21:50:21|0.03228864
21:50:21|0.03228864
21:50:23|0.03228864
21:50:24|0.03228864
21:50:25|0.03228864
21:50:26|0.03228864
21:50:27|0.03228864
21:50:28|0.03228864
21:50:29|0.03228864
21:50:30|0.03228864
21:50:31|0.03228864
21:50:32|0.03228864
21:50:33|0.03228864
21:50:34|0.03228863
21:50:35|0.03228863
21:50:36|0.03228863
21:50:37|0.03228863
21:50:38|0.03228863
21:50:39|0.03228863
21:50:40|0.03228863
21:50:41|0.03228863
21:50:42|0.03228863
21:50:43|0.03228863
21:50:44|0.03228863
21:50:45|0.03228863
21:50:46|0.03232051
21:50:47|0.03232051
21:50:48|0.03232051
21:50:49|0.03232051
21:50:50|0.03232051
21:50:51|0.03235
21:50:52|0.03232102
21:50:53|0.03232102
21:50:55|0.03232102
21:50:55|0.03232102
21:50:56|0.03232102
21:50:57|0.03244939
21:50:58|0.03244939
21:51:00|0.03239051
21:51:01|0.03239051
21:51:02|0.03239505
21:51:03|0.03238417
21:51:04|0.03238445
21:51:06|0.03238445
21:51:07|0.03238445
21:51:08|0.03238445
21:51:08|0.03238925
21:51:10|0.03238925
21:51:12|0.0324277
21:51:13|0.0324277
21:51:14|0.0324277
21:51:15|0.0324277
21:51:16|0.0324277
21:51:17|0.0324277
21:51:18|0.03244605
21:51:19|0.03244605
21:51:20|0.03237523
21:51:21|0.03237421
21:51:23|0.0323742
21:51:24|0.0323742
21:51:24|0.03235445
21:51:26|0.03235445
21:51:27|0.03235445
21:51:28|0.0323193
21:51:28|0.0323193
21:51:30|0.0323193
21:51:31|0.0323193
21:51:32|0.0323193
21:51:33|0.0323193
21:51:34|0.0323193
21:51:35|0.0323193
21:51:36|0.0323193
21:51:37|0.0323193
21:51:38|0.0323193
21:51:39|0.0323378
21:51:40|0.0323378
21:51:41|0.03234396
21:51:42|0.03234396
21:51:43|0.03234396
21:51:44|0.03234396
21:51:45|0.03234396
21:51:46|0.03234396
21:51:47|0.03234396
21:51:49|0.03234396
21:51:49|0.03234396
21:51:50|0.03234396
21:51:51|0.03233614
21:51:53|0.03233614
21:51:54|0.03233614
21:51:55|0.03231429
21:51:56|0.03231429
21:51:57|0.03231429
21:51:58|0.03234473
21:51:59|0.03233998
21:52:00|0.03233998
21:52:01|0.03233998
21:52:02|0.03233998
21:52:04|0.03231432
21:52:05|0.03231432
21:52:06|0.0323193
21:52:07|0.0323
21:52:08|0.032275
21:52:09|0.032275
21:52:10|0.03224529
21:52:12|0.03224529
21:52:13|0.03224529
21:52:15|0.03227425
21:52:16|0.03227425
21:52:18|0.03227425
21:52:18|0.03227425
21:52:20|0.03227425
21:52:21|0.03227425
21:52:22|0.03227425
21:52:24|0.03227425
21:52:24|0.03227425
21:52:25|0.03227425
21:52:26|0.03227425
21:52:27|0.03227425
21:52:28|0.03227425
21:52:29|0.03227337
21:52:30|0.03227337
21:52:31|0.03227337
21:52:33|0.03227337
21:52:34|0.03227337
21:52:35|0.03227337
21:52:36|0.03227337
21:52:37|0.03227337
21:52:38|0.03227337
21:52:39|0.03227337
21:52:40|0.03227337
21:52:41|0.03227337
21:52:42|0.03227337
21:52:43|0.03227251
21:52:44|0.03227251
21:52:45|0.03227251
21:52:46|0.03227251
21:52:47|0.03227251
21:52:48|0.03227251
21:52:49|0.03227251
21:52:50|0.03227251
21:52:51|0.03227251
21:52:52|0.03227251
21:52:53|0.03227251
21:52:54|0.03227251
21:52:55|0.03227251
21:52:56|0.03227251
21:52:57|0.03227214
21:52:58|0.03227214
21:52:59|0.03227214
21:53:00|0.03227214
21:53:01|0.03227214
21:53:02|0.03227214
21:53:03|0.03227214
21:53:04|0.03227214
21:53:05|0.03227214
21:53:07|0.03229999
21:53:07|0.03227373
21:53:09|0.03228536
21:53:10|0.03228536
21:53:11|0.03228536
21:53:12|0.03228536
21:53:12|0.03228536
21:53:14|0.03228536
21:53:15|0.03228536
21:53:16|0.03233332
21:53:17|0.03233332
21:53:18|0.03233332
21:53:20|0.03233332
21:53:20|0.03233332
21:53:21|0.03233332
21:53:22|0.03233332
21:53:23|0.0322261
21:53:24|0.0322261
21:53:26|0.0325
21:53:27|0.0325
21:53:28|0.03238674
21:53:29|0.03239333
21:53:30|0.03239333
21:53:31|0.03237184
21:53:32|0.03237184
21:53:33|0.03237184
21:53:34|0.03237184
21:53:34|0.03237184
21:53:36|0.03237236
21:53:37|0.03237238
21:53:38|0.03237238
21:53:39|0.03237238
21:53:39|0.03237238
21:53:41|0.03243497
21:53:42|0.03243497
21:53:43|0.03243497
21:53:44|0.03243497
21:53:46|0.03243497
21:53:46|0.03243497
21:53:47|0.03243497
21:53:48|0.03243497
21:53:49|0.03243497
21:53:50|0.03243497
21:53:51|0.03243497
21:53:52|0.03243497
21:53:53|0.03243497
21:53:54|0.03243497
21:53:55|0.03243497
21:53:56|0.03243497
21:53:57|0.03243497
21:53:58|0.03242904
21:53:59|0.03242904
21:54:01|0.03230654
21:54:01|0.03230654
21:54:03|0.03230654
21:54:04|0.0323644
21:54:04|0.0323644
21:54:06|0.03236439
21:54:07|0.03236439
21:54:09|0.03232669
21:54:09|0.03232669
21:54:10|0.03232669
21:54:11|0.032379
21:54:13|0.032379
21:54:15|0.032379
21:54:15|0.032379
21:54:17|0.032379
21:54:17|0.032379
21:54:20|0.032379
21:54:21|0.032379
21:54:21|0.032379
21:54:22|0.032379
21:54:24|0.03235131
21:54:24|0.03235131
21:54:26|0.03235131
21:54:26|0.03235131
21:54:28|0.03235131
21:54:28|0.03235131
21:54:29|0.03235131
21:54:31|0.03235131
21:54:31|0.03235131
21:54:32|0.03235131
21:54:34|0.03235131
21:54:35|0.03235131
21:54:36|0.03235131
21:54:37|0.03235131
21:54:38|0.03235131
21:54:40|0.03235131
21:54:40|0.03235131
21:54:41|0.03235131
21:54:42|0.03235131
21:54:43|0.03235131
21:54:44|0.03235131
21:54:46|0.03235131
21:54:47|0.03235131
21:54:48|0.03235131
21:54:50|0.03235131
21:54:51|0.03235131
21:54:51|0.03235077
21:54:53|0.03235077
21:54:53|0.03235077
21:54:54|0.03235077
21:54:55|0.03235077
21:54:56|0.03233
21:54:58|0.03233
21:54:59|0.03233
21:55:00|0.03233
21:55:01|0.03233
21:55:02|0.03237109
21:55:03|0.03237109
21:55:04|0.03237109
21:55:05|0.03237109
21:55:06|0.03237109
21:55:07|0.03237109
21:55:08|0.03237109
21:55:09|0.03237109
21:55:10|0.03237109
21:55:11|0.03237109
21:55:12|0.03237109
21:55:13|0.03237109
21:55:15|0.03237109
21:55:16|0.03237109
21:55:17|0.03237109
21:55:19|0.03237109
21:55:20|0.03237109
21:55:22|0.03237109
21:55:22|0.03237109
21:55:23|0.03237109
21:55:25|0.03237109
21:55:26|0.03237109
21:55:26|0.03230655
21:55:27|0.03230655
21:55:29|0.03229404
21:55:29|0.03229404
21:55:30|0.03229404
21:55:31|0.03229404
21:55:32|0.03229404
21:55:34|0.03229404
21:55:34|0.0322625
21:55:36|0.03226
21:55:37|0.03226
21:55:37|0.03226
21:55:38|0.03226
21:55:40|0.03224579
21:55:41|0.03224579
21:55:42|0.03224193
21:55:43|0.03224193
21:55:44|0.03224193
21:55:45|0.03224193
21:55:46|0.0322302
21:55:47|0.0322302
21:55:48|0.0322302
21:55:49|0.0322302
21:55:50|0.0322302
21:55:51|0.0322302
21:55:52|0.0322302
21:55:53|0.0322302
21:55:54|0.0322302
21:55:55|0.0322302
21:55:56|0.0322302
21:55:57|0.0322302
21:55:58|0.0322302
21:55:59|0.0322302
21:56:00|0.0322302
21:56:01|0.0322302
21:56:02|0.0322302
21:56:04|0.0322302
21:56:05|0.0322302
21:56:06|0.0322302
21:56:07|0.0322302
21:56:08|0.0322302
21:56:08|0.0322302
21:56:09|0.0322302
21:56:11|0.03228065
21:56:12|0.03228065
21:56:13|0.03228065
21:56:14|0.03228065
21:56:16|0.03228065
21:56:16|0.03228065
21:56:18|0.03228065
21:56:20|0.03228053
21:56:20|0.03228054
21:56:22|0.03228054
21:56:24|0.03228054
21:56:25|0.03228054
21:56:25|0.03228054
21:56:26|0.03228058
21:56:27|0.03228058
21:56:28|0.03228058
21:56:29|0.03230654
21:56:30|0.03230654
21:56:31|0.03230654
21:56:33|0.03233333
21:56:34|0.03233333
21:56:35|0.03233333
21:56:36|0.03233333
21:56:37|0.03234
21:56:38|0.03234
21:56:39|0.03230495
21:56:40|0.03230495
21:56:41|0.03230495
21:56:42|0.03230495
21:56:43|0.03230495
21:56:44|0.03230495
21:56:45|0.03230495
21:56:46|0.03230495
21:56:47|0.03230495
21:56:48|0.03230495
21:56:49|0.03230495
21:56:50|0.03230495
21:56:51|0.03230495
21:56:52|0.03230495
21:56:53|0.03230495
21:56:54|0.03230495
21:56:56|0.03230495
21:56:56|0.03235444
21:56:57|0.03235444
21:56:58|0.03235444
21:56:59|0.03235444
21:57:00|0.03235444
21:57:01|0.03235445
21:57:02|0.03235445
21:57:03|0.03235445
21:57:04|0.03235445
21:57:06|0.03235445
21:57:06|0.03235445
21:57:07|0.03235445
21:57:09|0.03235445
21:57:10|0.03235444
21:57:11|0.03235444
21:57:12|0.03235444
21:57:13|0.03235444
21:57:14|0.03235444
21:57:15|0.03235444
21:57:17|0.03235442
21:57:18|0.03235442
21:57:19|0.03235442
21:57:20|0.03235442
21:57:21|0.03235442
21:57:22|0.03235442
21:57:24|0.03235442
21:57:25|0.03235442
21:57:26|0.03235442
21:57:28|0.03235442
21:57:29|0.03235442
21:57:30|0.03235442
21:57:30|0.03235442
21:57:32|0.03235442
21:57:32|0.03235442
21:57:34|0.03235442
21:57:34|0.03235442
21:57:36|0.03235442
21:57:36|0.03235442
21:57:37|0.03235442
21:57:38|0.03230654
21:57:39|0.03230654
21:57:40|0.03230654
21:57:42|0.03230232
21:57:43|0.03230232
21:57:44|0.03230232
21:57:44|0.03230232
21:57:46|0.03230232
21:57:46|0.03230232
21:57:48|0.03230232
21:57:48|0.03230232
21:57:49|0.03230232
21:57:51|0.03230232
21:57:52|0.03230232
21:57:53|0.03230232
21:57:54|0.03230232
21:57:55|0.03230232
21:57:56|0.03230232
21:57:57|0.03230232
21:57:58|0.03230232
21:57:59|0.03230232
21:58:00|0.03228557
21:58:01|0.03228557
21:58:03|0.03228557
21:58:03|0.03228557
21:58:05|0.03228557
21:58:05|0.03228557
21:58:07|0.03228556
21:58:07|0.03228556
21:58:09|0.03228556
21:58:09|0.03228556
21:58:11|0.03228556
21:58:11|0.03228556
21:58:13|0.03228556
21:58:14|0.03228556
21:58:15|0.03228556
21:58:17|0.03228556
21:58:17|0.03228556
21:58:19|0.03228556
21:58:20|0.03228556
21:58:21|0.03228556
21:58:22|0.03228556
21:58:24|0.03228556
21:58:25|0.03228556
21:58:26|0.03228556
21:58:27|0.03228556
21:58:28|0.03228556
21:58:29|0.03228556
21:58:31|0.03228556
21:58:31|0.03228556
21:58:32|0.03228556
21:58:34|0.03228556
21:58:34|0.03228556
21:58:35|0.03228554
21:58:36|0.03228554
21:58:38|0.03228554
21:58:39|0.03228554
21:58:39|0.03228554
21:58:40|0.03228554
21:58:41|0.03228554
21:58:42|0.03228554
21:58:44|0.03228554
21:58:45|0.03228755
21:58:46|0.03228755
21:58:47|0.03228755
21:58:49|0.03228755
21:58:49|0.03228755
21:58:51|0.03228755
21:58:52|0.03228755
21:58:53|0.03228755
21:58:54|0.03228755
21:58:55|0.03228755
21:58:56|0.03233333
21:58:57|0.03233333
21:58:58|0.03233333
21:58:59|0.03233333
21:59:00|0.03233333
21:59:01|0.03233333
21:59:02|0.03233333
21:59:03|0.03233333
21:59:05|0.03233333
21:59:06|0.03233333
21:59:06|0.03233333
21:59:08|0.03233333
21:59:09|0.03233333
21:59:10|0.03233333
21:59:11|0.03233333
21:59:12|0.03233333
21:59:13|0.03233333
21:59:14|0.03233333
21:59:15|0.03233333
21:59:16|0.03233333
21:59:18|0.03233333
21:59:19|0.03233333
21:59:21|0.03233333
21:59:22|0.03233333
21:59:23|0.03233333
21:59:24|0.03233333
21:59:25|0.03233333
21:59:26|0.03233333
21:59:27|0.03233333
21:59:28|0.03233333
21:59:29|0.03233839
21:59:30|0.03233839
21:59:32|0.03233839
21:59:33|0.03233839
21:59:34|0.03233839
21:59:34|0.03233839
21:59:36|0.03233839
21:59:37|0.03228752
21:59:38|0.03228752
21:59:39|0.03228752
21:59:40|0.03228752
21:59:41|0.03228752
21:59:43|0.03234053
21:59:43|0.03234053
21:59:44|0.03234053
21:59:45|0.03234053
21:59:46|0.03234053
21:59:47|0.03234053
21:59:48|0.03234053
21:59:49|0.03234053
21:59:50|0.03234053
21:59:51|0.03242039
21:59:52|0.03236154
21:59:54|0.03236154
21:59:54|0.03236154
21:59:55|0.03236154
21:59:56|0.03236154
21:59:57|0.03236154
21:59:58|0.03236154
21:59:59|0.03236154
22:00:00|0.03236154
22:00:01|0.03236767
22:00:02|0.03236767
22:00:03|0.03236767
22:00:04|0.03236767
22:00:05|0.03236767
22:00:07|0.03236767
22:00:08|0.03236767
22:00:09|0.03236767
22:00:10|0.03236767
22:00:11|0.03236767
22:00:12|0.03236767
22:00:13|0.03236767
22:00:15|0.03236767
22:00:15|0.03236767
22:00:16|0.03236767
22:00:17|0.03236767
22:00:19|0.03236767
22:00:21|0.03236767
22:00:21|0.03236767
22:00:22|0.03236767
22:00:23|0.03236767
22:00:24|0.03233333
22:00:25|0.03233333
22:00:26|0.03233333
22:00:27|0.03233333
22:00:28|0.03233333
22:00:29|0.03233333
22:00:30|0.03233333
22:00:31|0.03233333
22:00:33|0.03233333
22:00:34|0.03233333
22:00:35|0.03233333
22:00:36|0.03233333
22:00:37|0.03233333
22:00:38|0.03233333
22:00:39|0.03233333
22:00:40|0.03233333
22:00:41|0.03233333
22:00:42|0.03233333
22:00:43|0.03233333
22:00:44|0.03233333
22:00:45|0.03233333
22:00:46|0.03233333
22:00:48|0.03233333
22:00:48|0.03233333
22:00:49|0.03233333
22:00:50|0.03233333
22:00:51|0.03233333
22:00:52|0.03233333
22:00:53|0.03233333
22:00:54|0.03233333
22:00:55|0.03233333
22:00:56|0.03233329
22:00:57|0.03233329
22:00:58|0.03233329
22:00:59|0.03233329
22:01:00|0.03233329
22:01:01|0.03233329
22:01:02|0.03233329
22:01:03|0.03233329
22:01:04|0.03233329
22:01:05|0.03229404
22:01:06|0.03230655
22:01:07|0.03230655
22:01:08|0.03230655
22:01:09|0.03230655
22:01:10|0.03233333
22:01:11|0.03230718
22:01:12|0.03230718
22:01:13|0.03230718
22:01:14|0.03230718
22:01:15|0.03230718
22:01:16|0.03230718
22:01:17|0.03230718
22:01:19|0.03230718
22:01:20|0.03230718
22:01:22|0.03230718
22:01:22|0.03230718
22:01:23|0.03230718
22:01:25|0.03231126
22:01:26|0.03231126
22:01:27|0.03231126
22:01:28|0.03231126
22:01:29|0.03231126
22:01:30|0.03231126
22:01:31|0.03231126
22:01:32|0.03231126
22:01:33|0.03231126
22:01:34|0.03231126
22:01:35|0.03231126
22:01:36|0.03231126
22:01:37|0.03231126
22:01:39|0.03231126
22:01:39|0.03231126
22:01:40|0.03231126
22:01:42|0.03230333
22:01:43|0.03230333
22:01:44|0.03230333
22:01:44|0.03230333
22:01:46|0.03230333
22:01:47|0.03230333
22:01:48|0.03230333
22:01:50|0.03230333
22:01:50|0.03230333
22:01:51|0.03230333
22:01:52|0.03230333
22:01:53|0.03230333
22:01:54|0.03230333
22:01:55|0.03230333
22:01:56|0.03230333
22:01:57|0.03230333
22:01:58|0.03230368
22:01:59|0.03230368
22:02:00|0.03230368
22:02:01|0.03230368
22:02:02|0.03230368
22:02:03|0.03230368
22:02:04|0.03230368
22:02:05|0.03230368
22:02:06|0.03230368
22:02:07|0.03230368
22:02:08|0.03230368
22:02:09|0.03230368
22:02:10|0.03230368
22:02:11|0.03231127
22:02:12|0.03231127
22:02:13|0.03231127
22:02:14|0.03231127
22:02:15|0.03231126
22:02:16|0.03231126
22:02:17|0.03231126
22:02:18|0.03230333
22:02:19|0.03231126
22:02:21|0.03231126
22:02:23|0.03231126
22:02:24|0.03231126
22:02:25|0.03231126
22:02:27|0.03231126
22:02:28|0.03231126
22:02:29|0.03229418
22:02:30|0.03229418
22:02:32|0.03229418
22:02:32|0.03229418
22:02:33|0.03229418
22:02:34|0.03229418
22:02:35|0.03229418
22:02:36|0.03229418
22:02:38|0.03228865
22:02:39|0.03228865
22:02:40|0.03228865
22:02:40|0.03228865
22:02:42|0.03228865
22:02:43|0.03228865
22:02:44|0.03228865
22:02:45|0.03228865
22:02:45|0.03228865
22:02:47|0.03228865
22:02:48|0.03228865
22:02:49|0.032275
22:02:50|0.032275
22:02:51|0.032275
22:02:51|0.03223071
22:02:53|0.03223071
22:02:54|0.03223071
22:02:55|0.03223071
22:02:56|0.03223071
22:02:57|0.03223071
22:02:58|0.03223071
22:02:59|0.03223071
22:03:01|0.03223071
22:03:01|0.03223071
22:03:02|0.03223071
22:03:03|0.03223071
22:03:04|0.03223071
22:03:05|0.03223071
22:03:06|0.03223071
22:03:07|0.03223071
22:03:08|0.03223071
22:03:09|0.03223071
22:03:10|0.03223071
22:03:11|0.03223071
22:03:12|0.0322738
22:03:14|0.0322738
22:03:15|0.0322738
22:03:15|0.0322738
22:03:17|0.0322738
22:03:18|0.03223667
22:03:19|0.03223667
22:03:19|0.03223667
22:03:21|0.03223667
22:03:23|0.03223667
22:03:24|0.03223669
22:03:26|0.03223669
22:03:26|0.03223071
22:03:27|0.03224
22:03:28|0.03224
22:03:30|0.03224
22:03:32|0.03224
22:03:32|0.03224
22:03:33|0.03224
22:03:34|0.03224
22:03:36|0.03224
22:03:37|0.03224
22:03:38|0.03224
22:03:38|0.03224
22:03:40|0.03224
22:03:41|0.03224
22:03:42|0.03224
22:03:44|0.03224
22:03:44|0.03224
22:03:45|0.03224
22:03:46|0.03224
22:03:47|0.03224
22:03:48|0.03229588
22:03:49|0.03229588
22:03:50|0.03229588
22:03:51|0.03229588
22:03:52|0.03229575
22:03:53|0.03229573
22:03:54|0.03229573
22:03:56|0.03229573
22:03:58|0.03229573
22:03:58|0.03229573
22:03:59|0.03229573
22:04:00|0.03229573
22:04:01|0.03229573
22:04:02|0.03229573
22:04:03|0.03229573
22:04:04|0.03229573
22:04:06|0.03229573
22:04:07|0.03229573
22:04:09|0.03228
22:04:09|0.03228
22:04:10|0.03228
22:04:11|0.03228
22:04:12|0.03228
22:04:13|0.03228
22:04:14|0.03227999
22:04:15|0.03227999
22:04:16|0.03227999
22:04:17|0.03227999
22:04:18|0.03227999
22:04:19|0.03227999
22:04:20|0.03227999
22:04:21|0.03227997
22:04:23|0.03227997
22:04:25|0.03227996
22:04:25|0.03227996
22:04:27|0.03227996
22:04:27|0.03227996
22:04:29|0.03227996
22:04:30|0.03227996
22:04:32|0.03227996
22:04:32|0.03227996
22:04:33|0.03227996
22:04:34|0.03227996
22:04:35|0.03227996
22:04:36|0.03223109
22:04:37|0.03223109
22:04:38|0.03223109
22:04:39|0.03223109
22:04:40|0.03223989
22:04:41|0.03223989
22:04:42|0.03223989
22:04:43|0.03223989
22:04:44|0.03223989
22:04:45|0.03223989
22:04:47|0.03223989
22:04:48|0.03223989
22:04:49|0.03223989
22:04:49|0.03223989
22:04:51|0.03223989
22:04:52|0.03223989
22:04:53|0.03223989
22:04:54|0.03223989
22:04:55|0.03223989
22:04:56|0.03222926
22:04:57|0.03222926
22:04:57|0.03222926
22:04:58|0.03222926
22:05:00|0.03222926
22:05:01|0.03222926
22:05:02|0.03222926
22:05:03|0.03222926
22:05:04|0.03222926
22:05:05|0.03222926
22:05:06|0.03222926
22:05:07|0.03222926
22:05:08|0.03222926
22:05:09|0.03222926
22:05:10|0.03222926
22:05:11|0.03222926
22:05:12|0.03222926
22:05:13|0.03222926
22:05:14|0.03222926
22:05:15|0.03227992
22:05:16|0.03227992
22:05:17|0.03227992
22:05:18|0.03227992
22:05:19|0.03227992
22:05:20|0.03227986
22:05:21|0.03227986
22:05:22|0.03227986
22:05:24|0.03225004
22:05:25|0.03225004
22:05:25|0.03225004
22:05:27|0.03225004
22:05:28|0.03225004
22:05:29|0.03225004
22:05:31|0.03225004
22:05:32|0.03225004
22:05:32|0.03225004
22:05:33|0.03225004
22:05:35|0.03225004
22:05:36|0.03225004
22:05:37|0.03225004
22:05:38|0.03225004
22:05:39|0.03225004
22:05:40|0.03225001
22:05:42|0.03225001
22:05:43|0.03225001
22:05:44|0.03225001
22:05:45|0.03225001
22:05:46|0.03225
22:05:47|0.03224259
22:05:48|0.03224259
22:05:49|0.03224259
22:05:50|0.03222541
22:05:51|0.03222541
22:05:52|0.03222541
22:05:53|0.03225
22:05:54|0.03225
22:05:55|0.03225
22:05:56|0.03225
22:05:57|0.03225
22:05:58|0.03225
22:05:59|0.03225
22:06:00|0.03225
22:06:01|0.03225
22:06:02|0.03225
22:06:03|0.03222298
22:06:04|0.03222298
22:06:06|0.03222298
22:06:07|0.03222298
22:06:08|0.03222298
22:06:09|0.03222298
22:06:10|0.03222298
22:06:11|0.03222298
22:06:12|0.03222298
22:06:14|0.03222298
22:06:14|0.03222298
22:06:16|0.03226877
22:06:17|0.03225
22:06:18|0.03225
22:06:19|0.03225
22:06:20|0.03225
22:06:21|0.03225
22:06:22|0.03225
22:06:23|0.03222298
22:06:24|0.03222298
22:06:25|0.03222298
22:06:27|0.03222298
22:06:28|0.03222298
22:06:29|0.03222298
22:06:30|0.03222298
22:06:31|0.03222298
22:06:32|0.03222298
22:06:34|0.03222298
22:06:35|0.03220722
22:06:36|0.03220722
22:06:37|0.03220722
22:06:37|0.03218696
22:06:39|0.0321375
22:06:40|0.0321375
22:06:40|0.0321375
22:06:42|0.03212855
22:06:43|0.03212855
22:06:44|0.03212855
22:06:45|0.03212855
22:06:46|0.03217043
22:06:47|0.03217043
22:06:48|0.03217043
22:06:49|0.03217043
22:06:50|0.03217043
22:06:51|0.03217043
22:06:53|0.03216898
22:06:54|0.03216898
22:06:54|0.03216898
22:06:56|0.03209
22:06:57|0.03209
22:06:58|0.03209
22:06:59|0.03209
22:07:00|0.03209
22:07:01|0.03209
22:07:02|0.03209
22:07:04|0.03209
22:07:05|0.03209
22:07:06|0.03209
22:07:07|0.03209
22:07:08|0.03205
22:07:09|0.03206456
22:07:10|0.03206456
22:07:10|0.03208938
22:07:12|0.03208938
22:07:13|0.03209
22:07:14|0.03205001
22:07:15|0.03205001
22:07:16|0.03205001
22:07:17|0.03205001
22:07:18|0.03205001
22:07:19|0.03205001
22:07:20|0.03205001
22:07:21|0.03205001
22:07:22|0.03205001
22:07:23|0.03205001
22:07:25|0.03209871
22:07:26|0.03214151
22:07:27|0.03214151
22:07:29|0.03214151
22:07:30|0.03214151
22:07:31|0.03214151
22:07:31|0.03214151
22:07:33|0.03214151
22:07:34|0.03214398
22:07:36|0.03214398
22:07:36|0.03211587
22:07:38|0.03211587
22:07:38|0.03211587
22:07:39|0.03211587
22:07:40|0.03211587
22:07:41|0.03211587
22:07:42|0.03211587
22:07:43|0.03211587
22:07:45|0.03211587
22:07:45|0.03211587
22:07:47|0.03215512
22:07:48|0.0321159
22:07:49|0.0321159
22:07:50|0.03214829
22:07:52|0.03214829
22:07:53|0.03214829
22:07:54|0.03214829
22:07:55|0.03214829
22:07:56|0.03214829
22:07:57|0.03214829
22:07:58|0.03214829
22:07:59|0.03211595
22:08:00|0.03211595
22:08:01|0.03215737
22:08:02|0.03213
22:08:03|0.03213
22:08:04|0.03213
22:08:05|0.03213
22:08:06|0.03213
22:08:07|0.03213
22:08:08|0.03211592
22:08:09|0.03211592
22:08:10|0.03211592
22:08:11|0.03211592
22:08:12|0.03211592
22:08:13|0.03211592
22:08:14|0.03211592
22:08:15|0.03211592
22:08:16|0.03211592
22:08:17|0.03211592
22:08:18|0.03213
22:08:19|0.03211587
22:08:20|0.03211587
22:08:21|0.03211587
22:08:22|0.03211587
22:08:23|0.03211587
22:08:24|0.03211587
22:08:25|0.03211587
22:08:26|0.03214241
22:08:27|0.03214241
22:08:28|0.03214241
22:08:29|0.03205001
22:08:31|0.03205001
22:08:31|0.03205001
22:08:32|0.03205001
22:08:33|0.03205001
22:08:34|0.03205001
22:08:36|0.03205001
22:08:37|0.0321347
22:08:38|0.0321347
22:08:39|0.0321347
22:08:40|0.0321347
22:08:41|0.0321347
22:08:42|0.0321347
22:08:44|0.03213154
22:08:45|0.03213154
22:08:46|0.03213154
22:08:47|0.03213154
22:08:48|0.03213154
22:08:49|0.03213154
22:08:50|0.03213154
22:08:51|0.03213154
22:08:52|0.03213154
22:08:53|0.03213154
22:08:54|0.03213154
22:08:55|0.03213154
22:08:56|0.03213154
22:08:57|0.03213154
22:08:58|0.03213154
22:08:59|0.03213154
22:09:00|0.03213154
22:09:01|0.03213154
22:09:02|0.03213154
22:09:04|0.03213153
22:09:04|0.03213153
22:09:06|0.03213153
22:09:07|0.03213153
22:09:08|0.03213153
22:09:09|0.03213153
22:09:10|0.03213153
22:09:10|0.03213153
22:09:11|0.03213153
22:09:13|0.03213153
22:09:14|0.03213153
22:09:15|0.03213153
22:09:15|0.03213153
22:09:17|0.03210006
22:09:17|0.03210006
22:09:18|0.03210006
22:09:20|0.03210006
22:09:21|0.03210006
22:09:22|0.03210006
22:09:23|0.03210006
22:09:24|0.03210003
22:09:25|0.03210003
22:09:26|0.03210003
22:09:27|0.03210003
22:09:29|0.03210004
22:09:30|0.03210005
22:09:32|0.03210008
22:09:33|0.03210008
22:09:34|0.03210004
22:09:36|0.03210004
22:09:36|0.03210004
22:09:38|0.03210004
22:09:38|0.03210004
22:09:40|0.03210004
22:09:40|0.03210004
22:09:41|0.03213135
22:09:42|0.03213135
22:09:44|0.03213131
22:09:45|0.03213131
22:09:47|0.03213131
22:09:48|0.03213131
22:09:49|0.03213131
22:09:49|0.03213131
22:09:51|0.03213131
22:09:52|0.03213131
22:09:53|0.03213152
22:09:54|0.03213152
22:09:55|0.03213152
22:09:56|0.03213152
22:09:56|0.03210006
22:09:57|0.03210006
22:09:59|0.03210006
22:09:59|0.03210006
22:10:00|0.03210006
22:10:02|0.03210006
22:10:03|0.03210006
22:10:04|0.03210006
22:10:05|0.03210006
22:10:06|0.03210006
22:10:07|0.03210006
22:10:09|0.03210006
22:10:10|0.03210006
22:10:10|0.03210006
22:10:12|0.03210006
22:10:13|0.03213153
22:10:14|0.03213153
22:10:14|0.03213153
22:10:16|0.03213153
22:10:17|0.03213153
22:10:18|0.03213153
22:10:19|0.03213153
22:10:19|0.03213153
22:10:20|0.03213153
22:10:22|0.03213153
22:10:23|0.03213153
22:10:24|0.03213153
22:10:25|0.03217523
22:10:26|0.03218756
22:10:26|0.03218756
22:10:27|0.03218756
22:10:28|0.03219958
22:10:30|0.03219958
22:10:32|0.03219958
22:10:33|0.03219958
22:10:34|0.03219958
22:10:36|0.03219958
22:10:37|0.03219958
22:10:38|0.03219958
22:10:38|0.03219958
22:10:40|0.03219958
22:10:40|0.03219958
22:10:42|0.0322125
22:10:43|0.0322125
22:10:44|0.032225
22:10:45|0.032225
22:10:46|0.032225
22:10:47|0.03221772
22:10:48|0.03221772
22:10:49|0.03221772
22:10:50|0.03215745
22:10:51|0.03215745
22:10:52|0.03215745
22:10:53|0.03215745
22:10:54|0.03215745
22:10:55|0.03215745
22:10:56|0.03215745
22:10:57|0.03215745
22:10:58|0.03215745
22:10:59|0.0321899
22:11:00|0.0321899
22:11:01|0.03218989
22:11:02|0.03218989
22:11:03|0.03218881
22:11:04|0.03218881
22:11:05|0.03218881
22:11:06|0.03218881
22:11:07|0.03218881
22:11:08|0.03218881
22:11:09|0.03218881
22:11:10|0.03218881
22:11:11|0.0321899
22:11:13|0.0321899
22:11:14|0.0321899
22:11:14|0.0321899
22:11:15|0.0321899
22:11:17|0.0321899
22:11:17|0.0321899
22:11:19|0.0321899
22:11:19|0.0321899
22:11:20|0.0321899
22:11:22|0.0321899
22:11:23|0.0321899
22:11:23|0.0321899
22:11:25|0.0321899
22:11:26|0.0321899
22:11:27|0.0321899
22:11:27|0.0321899
22:11:28|0.0321899
22:11:29|0.0321899
22:11:30|0.03216289
22:11:32|0.03216289
22:11:34|0.03216289
22:11:35|0.03216289
22:11:36|0.03216289
22:11:37|0.03216289
22:11:38|0.03216289
22:11:39|0.03216289
22:11:40|0.03216289
22:11:41|0.03216289
22:11:42|0.03216289
22:11:43|0.03216289
22:11:44|0.03216289
22:11:46|0.03216289
22:11:47|0.03216289
22:11:48|0.03216289
22:11:49|0.03216289
22:11:50|0.03216289
22:11:51|0.03216289
22:11:52|0.03216289
22:11:53|0.03216289
22:11:54|0.03216289
22:11:55|0.03216289
22:11:56|0.03216289
22:11:57|0.03216289
22:11:58|0.03222369
22:11:59|0.03222427
22:12:00|0.03223209
22:12:02|0.0321899
22:12:02|0.03218989
22:12:04|0.0321899
22:12:05|0.0321899
22:12:06|0.0321899
22:12:08|0.0321899
22:12:08|0.0321899
22:12:09|0.0321899
22:12:10|0.0321899
22:12:11|0.0321899
22:12:12|0.0321899
22:12:13|0.0321899
22:12:14|0.0321899
22:12:16|0.0321899
22:12:16|0.0321899
22:12:17|0.0321899
22:12:18|0.0321899
22:12:19|0.0321899
22:12:20|0.03218001
22:12:21|0.03218989
22:12:22|0.03218988
22:12:24|0.03218988
22:12:25|0.03218988
22:12:26|0.03218988
22:12:27|0.03218988
22:12:28|0.03218
22:12:29|0.03218
22:12:30|0.03218
22:12:32|0.03218987
22:12:33|0.03218987
22:12:34|0.03218987
22:12:35|0.03218987
22:12:36|0.03218987
22:12:37|0.03218987
22:12:38|0.03218987
22:12:40|0.03218987
22:12:40|0.03218987
22:12:41|0.03218987
22:12:42|0.03218987
22:12:43|0.03218987
22:12:44|0.03218987
22:12:45|0.03218987
22:12:46|0.03218989
22:12:48|0.03218989
22:12:49|0.0321899
22:12:50|0.0321899
22:12:51|0.0321899
22:12:53|0.0321899
22:12:53|0.0321899
22:12:54|0.03223687
22:12:56|0.03223209
22:12:57|0.03224187
22:12:59|0.03248742
22:13:00|0.0325507
22:13:01|0.03247985
22:13:01|0.03261538
22:13:03|0.03263365
22:13:04|0.03263444
22:13:04|0.03265246
22:13:06|0.03261669
22:13:07|0.03257995
22:13:08|0.03257995
22:13:10|0.03263444
22:13:11|0.03261842
22:13:12|0.03261842
22:13:13|0.03261842
22:13:14|0.03260867
22:13:15|0.03260867
22:13:16|0.03258458
22:13:17|0.03255192
22:13:18|0.03255192
22:13:19|0.03255192
22:13:20|0.03255192
22:13:21|0.03257177
22:13:22|0.03257177
22:13:23|0.03252115
22:13:24|0.0325
22:13:25|0.0324711
22:13:26|0.0324711
22:13:27|0.0324711
22:13:28|0.03246627
22:13:29|0.03246627
22:13:30|0.03246627
22:13:31|0.03246627
22:13:32|0.03246627
22:13:34|0.03245533
22:13:35|0.03245533
22:13:36|0.03245533
22:13:37|0.03245533
22:13:38|0.03245368
22:13:39|0.03245368
22:13:40|0.03245368
22:13:41|0.0324
22:13:42|0.0324
22:13:43|0.03244525
22:13:44|0.03241248
22:13:45|0.03241248
22:13:46|0.03241248
22:13:47|0.03241248
22:13:48|0.03244383
22:13:49|0.03244383
22:13:50|0.03244383
22:13:51|0.03244383
22:13:52|0.03244383
22:13:53|0.03244383
22:13:54|0.03244383
22:13:55|0.03244383
22:13:56|0.03239303
22:13:57|0.03239303
22:13:59|0.03239303
22:13:59|0.03239303
22:14:00|0.03244619
22:14:01|0.03244619
22:14:02|0.03244619
22:14:03|0.03240001
22:14:04|0.03240001
22:14:06|0.03244617
22:14:07|0.03244618
22:14:09|0.03244618
22:14:09|0.03244618
22:14:10|0.03249999
22:14:11|0.03249999
22:14:12|0.03249999
22:14:13|0.03249987
22:14:14|0.03249987
22:14:15|0.0325
22:14:16|0.03250115
22:14:17|0.03250927
22:14:18|0.03250927
22:14:19|0.03250927
22:14:20|0.03250927
22:14:21|0.03253301
22:14:22|0.03253301
22:14:23|0.03255267
22:14:24|0.03255459
22:14:25|0.03256628
22:14:26|0.03256628
22:14:27|0.03256628
22:14:28|0.03256628
22:14:29|0.0325875
22:14:30|0.0325875
22:14:31|0.0325875
22:14:33|0.03260124
22:14:34|0.0326167
22:14:36|0.03262213
22:14:36|0.03265
22:14:37|0.03265
22:14:38|0.03265
22:14:39|0.03265
22:14:40|0.03266
22:14:41|0.03266
22:14:42|0.03266
22:14:43|0.03268383
22:14:45|0.03268383
22:14:46|0.03268888
22:14:46|0.03268888
22:14:48|0.03268888
22:14:49|0.03266206
22:14:50|0.03270819
22:14:51|0.03271114
22:14:51|0.03271114
22:14:54|0.03268907
22:14:54|0.03268907
22:14:55|0.03270057
22:14:56|0.03270057
22:14:57|0.03270057
22:14:58|0.03270057
22:15:00|0.03270976
22:15:01|0.03271094
22:15:03|0.03270057
22:15:04|0.03270057
22:15:04|0.03270057
22:15:06|0.03271093
22:15:07|0.03271093
22:15:08|0.03271093
22:15:09|0.03271092
22:15:10|0.03271093
22:15:11|0.03271093
22:15:12|0.03271101
22:15:13|0.03271101
22:15:14|0.03271101
22:15:15|0.03271101
22:15:16|0.03271101
22:15:17|0.03271101
22:15:18|0.03271101
22:15:20|0.03271101
22:15:20|0.03271101
22:15:21|0.03271101
22:15:22|0.03271092
22:15:23|0.03271101
22:15:24|0.03271101
22:15:25|0.03271101
22:15:26|0.03271101
22:15:27|0.03271101
22:15:28|0.03271101
22:15:29|0.03271101
22:15:30|0.03271101
22:15:31|0.03265648
22:15:32|0.03265648
22:15:34|0.03265648
22:15:36|0.03271122
22:15:36|0.03271428
22:15:38|0.03271428
22:15:39|0.03272158
22:15:41|0.03272743
22:15:42|0.03272743
22:15:43|0.03272743
22:15:44|0.03272743
22:15:45|0.03267648
22:15:47|0.03267648
22:15:47|0.03267648
22:15:48|0.03267648
22:15:50|0.03267648
22:15:50|0.03267674
22:15:51|0.03267674
22:15:52|0.03267674
22:15:54|0.03267674
22:15:55|0.03267674
22:15:56|0.03267674
22:15:57|0.03267674
22:15:58|0.03267674
22:15:59|0.03273052
22:16:00|0.03273052
22:16:01|0.03273052
22:16:02|0.03273052
22:16:04|0.03273052
22:16:04|0.03273054
22:16:06|0.03273054
22:16:07|0.03273054
22:16:09|0.03265024
22:16:10|0.03265024
22:16:12|0.03265024
22:16:12|0.03265024
22:16:13|0.03264
22:16:15|0.03262119
22:16:15|0.03256408
22:16:17|0.03256408
22:16:18|0.03256408
22:16:19|0.03256408
22:16:20|0.03256408
22:16:20|0.03256408
22:16:21|0.03256408
22:16:22|0.03259999
22:16:23|0.03259999
22:16:25|0.03259999
22:16:25|0.0325576
22:16:26|0.0325576
22:16:28|0.0325576
22:16:29|0.0325576
22:16:29|0.0325
22:16:30|0.03256628
22:16:31|0.03256628
22:16:32|0.03256628
22:16:34|0.03256628
22:16:35|0.03256628
22:16:36|0.03256628
22:16:37|0.0325576
22:16:38|0.0325576
22:16:39|0.0325576
22:16:40|0.0325576
22:16:41|0.0325576
22:16:43|0.0325576
22:16:43|0.0325576
22:16:44|0.0325576
22:16:45|0.0325576
22:16:46|0.0325576
22:16:47|0.0325576
22:16:48|0.0325576
22:16:49|0.0325576
22:16:50|0.03255758
22:16:51|0.03255758
22:16:52|0.03255758
22:16:53|0.03255758
22:16:54|0.03255758
22:16:55|0.03255758
22:16:56|0.03255758
22:16:58|0.03255758
22:16:59|0.0325015
22:17:00|0.03250149
22:17:01|0.03250149
22:17:03|0.03250149
22:17:04|0.03250149
22:17:05|0.03250149
22:17:06|0.03250149
22:17:07|0.0325015
22:17:09|0.0325015
22:17:09|0.0325015
22:17:10|0.03253626
22:17:11|0.03253626
22:17:12|0.03253626
22:17:13|0.03253626
22:17:14|0.03253626
22:17:15|0.03253626
22:17:17|0.03250117
22:17:18|0.03250117
22:17:19|0.03250117
22:17:20|0.03250117
22:17:21|0.03250117
22:17:22|0.03250117
22:17:23|0.03250117
22:17:24|0.03250117
22:17:25|0.03250117
22:17:26|0.03250115
22:17:27|0.03250115
22:17:28|0.03250115
22:17:29|0.03253624
22:17:30|0.03253624
22:17:31|0.03253624
22:17:32|0.03250121
22:17:33|0.03250121
22:17:34|0.03250121
22:17:35|0.03250121
22:17:37|0.03253624
22:17:37|0.03253624
22:17:38|0.03253624
22:17:39|0.03253624
22:17:40|0.03253624
22:17:41|0.03253624
22:17:42|0.03253624
22:17:43|0.03253624
22:17:44|0.03253624
22:17:45|0.03253624
22:17:46|0.032522
22:17:47|0.032522
22:17:48|0.032522
22:17:49|0.032522
22:17:50|0.032522
22:17:51|0.032522
22:17:52|0.03253627
22:17:53|0.03253627
22:17:54|0.03253627
22:17:56|0.03252203
22:17:57|0.03252203
22:17:58|0.03252203
22:17:59|0.03252203
22:18:00|0.03252203
22:18:01|0.03252203
22:18:03|0.03253396
22:18:03|0.03253396
22:18:04|0.03253396
22:18:06|0.03253396
22:18:07|0.03253396
22:18:08|0.03253396
22:18:09|0.03253396
22:18:10|0.0325
22:18:11|0.0325
22:18:12|0.0325
22:18:12|0.0325
22:18:14|0.0325
22:18:15|0.03250001
22:18:16|0.03250001
22:18:17|0.03250001
22:18:18|0.03250001
22:18:19|0.03250001
22:18:20|0.03250001
22:18:21|0.0325
22:18:22|0.0325
22:18:24|0.0325
22:18:24|0.0325
22:18:25|0.0325
22:18:27|0.0325
22:18:28|0.0325
22:18:28|0.0325
22:18:30|0.0325
22:18:30|0.0325
22:18:32|0.0325
22:18:33|0.0325
22:18:34|0.0325
22:18:35|0.0325
22:18:35|0.0325
22:18:38|0.0325
22:18:38|0.0325
22:18:40|0.0325
22:18:41|0.0325
22:18:42|0.0325
22:18:44|0.0325
22:18:45|0.0325
22:18:46|0.0325
22:18:48|0.0325
22:18:48|0.0325
22:18:50|0.0325
22:18:51|0.0325
22:18:52|0.0325
22:18:53|0.0325
22:18:54|0.0325
22:18:55|0.0325
22:18:57|0.0325
22:18:57|0.03253036
22:18:58|0.03253212
22:18:59|0.03253397
22:19:00|0.03254087
22:19:01|0.03254087
22:19:02|0.03254087
22:19:03|0.03254087
22:19:04|0.03254087
22:19:05|0.03254087
22:19:06|0.03254087
22:19:08|0.03254087
22:19:08|0.03254087
22:19:09|0.03254087
22:19:10|0.03254087
22:19:11|0.03253313
22:19:13|0.03253313
22:19:13|0.03253313
22:19:14|0.03253313
22:19:16|0.03253313
22:19:17|0.03253313
22:19:18|0.03253313
22:19:19|0.03253313
22:19:19|0.03253313
22:19:20|0.03253313
22:19:21|0.03253313
22:19:23|0.0325
22:19:24|0.0325
22:19:24|0.0325
22:19:26|0.03253313
22:19:26|0.03253313
22:19:27|0.03253313
22:19:28|0.03253313
22:19:31|0.03253313
22:19:31|0.03253313
22:19:32|0.03253313
22:19:33|0.03253313
22:19:34|0.03253313
22:19:35|0.03253313
22:19:36|0.03253313
22:19:37|0.03253313
22:19:39|0.03253313
22:19:40|0.03253313
22:19:41|0.03253313
22:19:41|0.03253313
22:19:43|0.03253313
22:19:43|0.032538
22:19:45|0.032538
22:19:46|0.032538
22:19:48|0.032538
22:19:48|0.032538
22:19:50|0.032538
22:19:51|0.032538
22:19:52|0.032538
22:19:53|0.032538
22:19:54|0.032538
22:19:55|0.032538
22:19:56|0.032538
22:19:57|0.032538
22:19:58|0.032538
22:20:00|0.032538
22:20:00|0.032538
22:20:02|0.032538
22:20:03|0.032538
22:20:04|0.032538
22:20:05|0.032538
22:20:06|0.032538
22:20:07|0.032538
22:20:08|0.032538
22:20:09|0.032538
22:20:11|0.03253799
22:20:11|0.03253799
22:20:12|0.03253799
22:20:13|0.03253799
22:20:14|0.03254022
22:20:15|0.03254022
22:20:16|0.03254022
22:20:18|0.03254022
22:20:19|0.03254022
22:20:20|0.03254022
22:20:20|0.03254022
22:20:22|0.03255634
22:20:23|0.03255634
22:20:24|0.03255634
22:20:25|0.03255634
22:20:26|0.03255634
22:20:27|0.03255634
22:20:27|0.03255634
22:20:28|0.03255634
22:20:30|0.03255634
22:20:31|0.03255634
22:20:32|0.03255634
22:20:33|0.03255634
22:20:34|0.03255634
22:20:35|0.03254022
22:20:36|0.03255634
22:20:36|0.03255634
22:20:38|0.03255634
22:20:40|0.03255634
22:20:40|0.03255634
22:20:41|0.03255634
22:20:42|0.03255634
22:20:43|0.03255634
22:20:44|0.03255634
22:20:45|0.03256628
22:20:47|0.03256628
22:20:48|0.03256628
22:20:49|0.03256628
22:20:50|0.03256628
22:20:51|0.03256628
22:20:52|0.03256628
22:20:53|0.03256628
22:20:54|0.03256628
22:20:55|0.03255646
22:20:56|0.03255646
22:20:57|0.03255646
22:20:58|0.03255646
22:20:59|0.03255646
22:21:00|0.03255646
22:21:01|0.03255634
22:21:02|0.03255634
22:21:03|0.03255646
22:21:05|0.03255646
22:21:05|0.03255646
22:21:07|0.03255646
22:21:08|0.03255646
22:21:10|0.03255646
22:21:11|0.03255646
22:21:12|0.03255646
22:21:13|0.03255646
22:21:14|0.03255646
22:21:15|0.03255646
22:21:16|0.03255646
22:21:17|0.03255646
22:21:18|0.03255646
22:21:19|0.03255646
22:21:20|0.03255646
22:21:21|0.03255646
22:21:22|0.03255646
22:21:23|0.03255646
22:21:24|0.03255646
22:21:25|0.03255646
22:21:26|0.03255646
22:21:27|0.03255646
22:21:28|0.03255646
22:21:29|0.03255646
22:21:30|0.03255646
22:21:31|0.03255646
22:21:32|0.03255646
22:21:33|0.03256627
22:21:34|0.03256627
22:21:35|0.03256627
22:21:36|0.03256627
22:21:37|0.03256627
22:21:38|0.03256627
22:21:39|0.03256627
22:21:41|0.03256627
22:21:41|0.03256627
22:21:43|0.03258
22:21:44|0.03258
22:21:46|0.03258
22:21:47|0.03258
22:21:48|0.03258
22:21:49|0.03257999
22:21:51|0.03258333
22:21:51|0.03258333
22:21:52|0.03258333
22:21:53|0.03258333
22:21:55|0.03258333
22:21:55|0.03258333
22:21:57|0.03258333
22:21:59|0.03258333
22:21:59|0.03258333
22:22:00|0.03258333
22:22:01|0.03258333
22:22:02|0.03258333
22:22:03|0.03258333
22:22:04|0.03258
22:22:05|0.03254636
22:22:06|0.03254636
22:22:07|0.03254636
22:22:08|0.03254636
22:22:10|0.03254636
22:22:12|0.03253042
22:22:12|0.03253042
22:22:13|0.03253659
22:22:14|0.03253659
22:22:15|0.03253659
22:22:17|0.03253659
22:22:18|0.03253659
22:22:19|0.03252001
22:22:20|0.03250115
22:22:21|0.03250115
22:22:22|0.03250115
22:22:23|0.03250115
22:22:24|0.03253655
22:22:25|0.03253655
22:22:25|0.03253653
22:22:27|0.03253653
22:22:29|0.03253653
22:22:29|0.03253653
22:22:30|0.0325365
22:22:31|0.0325365
22:22:32|0.0325365
22:22:33|0.0325365
22:22:34|0.03253649
22:22:35|0.03253649
22:22:36|0.03253649
22:22:37|0.03253649
22:22:38|0.03250001
22:22:39|0.03250001
22:22:41|0.03250001
22:22:41|0.03247207
22:22:42|0.03247207
22:22:44|0.03247207
22:22:45|0.03247207
22:22:46|0.03245634
22:22:48|0.03247207
22:22:48|0.03251027
22:22:49|0.03251027
22:22:50|0.0325097
22:22:51|0.0325097
22:22:52|0.0325097
22:22:54|0.03245634
22:22:55|0.03250689
22:22:56|0.03250689
22:22:57|0.03250203
22:22:57|0.03250203
22:22:59|0.03245637
22:23:00|0.03245637
22:23:01|0.03245637
22:23:02|0.03245637
22:23:04|0.03245637
22:23:05|0.03245637
22:23:07|0.0325026
22:23:07|0.0325026
22:23:08|0.0325026
22:23:09|0.03248644
22:23:10|0.03250115
22:23:11|0.03250278
22:23:12|0.03250278
22:23:13|0.03250278
22:23:14|0.03250278
22:23:15|0.03250284
22:23:16|0.03250283
22:23:17|0.03250283
22:23:18|0.03250283
22:23:19|0.03250283
22:23:20|0.03250283
22:23:21|0.03250283
22:23:22|0.03250283
22:23:23|0.03250278
22:23:24|0.03250283
22:23:25|0.03250282
22:23:26|0.03250282
22:23:27|0.03250278
22:23:28|0.03250278
22:23:29|0.03250278
22:23:31|0.03250278
22:23:32|0.03250278
22:23:33|0.03250278
22:23:34|0.03250115
22:23:36|0.03246009
22:23:36|0.03246009
22:23:37|0.03246009
22:23:38|0.03246009
22:23:39|0.03246009
22:23:40|0.03250284
22:23:42|0.03250284
22:23:44|0.03250284
22:23:44|0.03250284
22:23:45|0.03250283
22:23:46|0.03250283
22:23:47|0.03246039
22:23:48|0.03246039
22:23:50|0.03246039
22:23:51|0.03246039
22:23:53|0.03246054
22:23:53|0.03246054
22:23:54|0.03246054
22:23:55|0.03246054
22:23:56|0.03246054
22:23:57|0.03246054
22:23:58|0.03250282
22:24:00|0.03250282
22:24:01|0.03250282
22:24:01|0.03250282
22:24:04|0.03250282
22:24:04|0.03250282
22:24:05|0.03250282
22:24:06|0.03250282
22:24:07|0.03250282
22:24:08|0.03250284
22:24:09|0.03250284
22:24:10|0.03250284
22:24:11|0.03250284
22:24:13|0.03250284
22:24:14|0.03251411
22:24:15|0.03254148
22:24:16|0.03254148
22:24:17|0.03254148
22:24:18|0.03254285
22:24:20|0.03254285
22:24:20|0.03256626
22:24:21|0.03256626
22:24:22|0.03256626
22:24:23|0.03250787
22:24:24|0.03250787
22:24:25|0.03250787
22:24:26|0.03256618
22:24:27|0.03256618
22:24:28|0.03256614
22:24:29|0.03256484
22:24:30|0.03261538
22:24:31|0.03251578
22:24:32|0.032595
22:24:33|0.03259472
22:24:34|0.03259472
22:24:35|0.03259636
22:24:36|0.03259636
22:24:37|0.03259636
22:24:38|0.03259636
22:24:39|0.03259635
22:24:40|0.03259635
22:24:41|0.03259635
22:24:42|0.03259633
22:24:44|0.03255544
22:24:46|0.03251793
22:24:46|0.03251793
22:24:47|0.0325169
22:24:48|0.0325169
22:24:49|0.0325169
22:24:51|0.03258232
22:24:52|0.03258232
22:24:53|0.03258232
22:24:54|0.03258232
22:24:54|0.03258173
22:24:57|0.03258173
22:24:57|0.03258173
22:24:58|0.03258173
22:24:59|0.03258163
22:25:01|0.03258173
22:25:02|0.03258173
22:25:03|0.03256569
22:25:04|0.03256569
22:25:05|0.03256569
22:25:06|0.03256569
22:25:07|0.03252917
22:25:08|0.03252917
22:25:09|0.03252917
22:25:10|0.03252917
22:25:11|0.03256568
22:25:12|0.03256568
22:25:13|0.03256569
22:25:14|0.03256569
22:25:16|0.03256569
22:25:17|0.03256569
22:25:18|0.03253786
22:25:19|0.03253786
22:25:20|0.03253785
22:25:21|0.03253785
22:25:22|0.03253785
22:25:23|0.0325169
22:25:24|0.03250424
22:25:26|0.032535
22:25:26|0.032535
22:25:27|0.032535
22:25:28|0.032535
22:25:29|0.032535
22:25:30|0.032535
22:25:31|0.032535
22:25:33|0.03250299
22:25:34|0.03250299
22:25:35|0.03250299
22:25:36|0.03250299
22:25:36|0.03250299
22:25:37|0.03250299
22:25:38|0.03250299
22:25:39|0.03250299
22:25:40|0.03250299
22:25:42|0.03250299
22:25:42|0.03250299
22:25:44|0.03250299
22:25:45|0.03250299
22:25:47|0.03250431
22:25:48|0.03250431
22:25:48|0.03250431
22:25:50|0.03250431
22:25:51|0.03250431
22:25:51|0.03250508
22:25:52|0.03250508
22:25:54|0.03250508
22:25:55|0.03250508
22:25:56|0.03250508
22:25:57|0.03250508
22:25:58|0.03250327
22:25:59|0.03250327
22:26:00|0.03250327
22:26:01|0.03250327
22:26:02|0.03250327
22:26:03|0.03250327
22:26:04|0.03250327
22:26:06|0.03250327
22:26:06|0.03250327
22:26:09|0.03250327
22:26:09|0.03250327
22:26:10|0.03250327
22:26:12|0.03250327
22:26:13|0.03250327
22:26:14|0.03250327
22:26:15|0.03250327
22:26:15|0.03250327
22:26:17|0.03250327
22:26:18|0.03250327
22:26:20|0.03250327
22:26:20|0.03250327
22:26:21|0.03250327
22:26:22|0.03250333
22:26:23|0.03250333
22:26:25|0.03250333
22:26:25|0.03254783
22:26:27|0.03254783
22:26:27|0.03254783
22:26:29|0.03255034
22:26:30|0.03256826
22:26:31|0.03256826
22:26:31|0.03256826
22:26:33|0.03256826
22:26:33|0.03256826
22:26:35|0.03256826
22:26:35|0.03256826
22:26:37|0.03256826
22:26:37|0.03256826
22:26:38|0.03251319
22:26:39|0.03251319
22:26:41|0.03255744
22:26:43|0.03255744
22:26:43|0.03255744
22:26:44|0.03255744
22:26:46|0.03255744
22:26:47|0.03255744
22:26:48|0.03255744
22:26:50|0.03255744
22:26:50|0.03255744
22:26:52|0.03255744
22:26:53|0.03255744
22:26:54|0.03255744
22:26:56|0.03255781
22:26:56|0.03255781
22:26:57|0.03255549
22:26:58|0.03255866
22:26:59|0.03255866
22:27:00|0.03255866
22:27:01|0.03255866
22:27:02|0.03255866
22:27:04|0.03255866
22:27:05|0.03255866
22:27:06|0.03255866
22:27:07|0.03255737
22:27:09|0.03255737
22:27:10|0.03255737
22:27:12|0.03255737
22:27:12|0.03255737
22:27:13|0.03255737
22:27:14|0.03255737
22:27:15|0.03255737
22:27:16|0.03255737
22:27:17|0.03255737
22:27:18|0.03255737
22:27:19|0.03255737
22:27:20|0.03255801
22:27:21|0.03255801
22:27:22|0.03255801
22:27:23|0.03255801
22:27:24|0.03255801
22:27:25|0.03255801
22:27:26|0.03255801
22:27:27|0.03255801
22:27:28|0.03255801
22:27:29|0.03255801
22:27:30|0.03252001
22:27:31|0.03252001
22:27:32|0.03252001
22:27:33|0.03252001
22:27:34|0.03252001
22:27:35|0.03252001
22:27:36|0.03252001
22:27:37|0.03252001
22:27:38|0.03252001
22:27:39|0.03252001
22:27:40|0.03252001
22:27:41|0.03252001
22:27:43|0.03252001
22:27:44|0.03252001
22:27:46|0.03252001
22:27:47|0.03252001
22:27:49|0.03252001
22:27:49|0.03252001
22:27:50|0.03252001
22:27:51|0.03252001
22:27:52|0.03252001
22:27:53|0.03255802
22:27:55|0.03255802
22:27:56|0.03255802
22:27:57|0.03255802
22:27:59|0.03255802
22:27:59|0.03255802
22:28:00|0.03255802
22:28:01|0.03255802
22:28:02|0.03255802
22:28:03|0.03255802
22:28:04|0.03256785
22:28:05|0.03255801
22:28:07|0.03255801
22:28:09|0.03251326
22:28:09|0.03251326
22:28:10|0.03251326
22:28:11|0.03251326
22:28:12|0.03251326
22:28:13|0.03251326
22:28:14|0.03251326
22:28:15|0.03251326
22:28:16|0.03251326
22:28:17|0.03251326
22:28:18|0.03251326
22:28:19|0.03251326
22:28:20|0.03252001
22:28:21|0.03252001
22:28:22|0.03252001
22:28:23|0.03252001
22:28:24|0.03252001
22:28:25|0.03252001
22:28:26|0.03255718
22:28:27|0.03255718
22:28:28|0.03255718
22:28:29|0.03255718
22:28:30|0.03255718
22:28:31|0.03255718
22:28:32|0.03255718
22:28:33|0.03255718
22:28:34|0.03255718
22:28:35|0.03255718
22:28:36|0.03255718
22:28:37|0.03255718
22:28:38|0.03255718
22:28:39|0.03255718
22:28:40|0.03255718
22:28:41|0.03255718
22:28:42|0.03255718
22:28:43|0.03255071
22:28:44|0.03255071
22:28:45|0.03255071
22:28:46|0.03255071
22:28:47|0.03255071
22:28:49|0.03255071
22:28:50|0.03255071
22:28:52|0.03255071
22:28:52|0.0325
22:28:53|0.0325
22:28:54|0.03250136
22:28:56|0.03249189
22:28:57|0.03249189
22:28:57|0.03253902
22:28:58|0.03253902
22:29:00|0.03247982
22:29:02|0.032476
22:29:02|0.032476
22:29:03|0.032476
22:29:05|0.032476
22:29:06|0.032476
22:29:07|0.032476
22:29:08|0.032476
22:29:10|0.032476
22:29:11|0.032476
22:29:13|0.032476
22:29:14|0.032476
22:29:15|0.03250249
22:29:15|0.03250249
22:29:17|0.03250249
22:29:18|0.03250249
22:29:19|0.032476
22:29:20|0.03250192
22:29:21|0.03250192
22:29:22|0.03250192
22:29:23|0.03250192
22:29:25|0.03249999
22:29:25|0.03249999
22:29:26|0.03249999
22:29:28|0.03249999
22:29:29|0.03249999
22:29:29|0.03249999
22:29:30|0.03249999
22:29:31|0.03249999
22:29:32|0.03249999
22:29:33|0.03249999
22:29:34|0.03249999
22:29:36|0.03249999
22:29:36|0.03247167
22:29:38|0.03247167
22:29:39|0.032476
22:29:41|0.032476
22:29:41|0.032476
22:29:42|0.032476
22:29:44|0.032476
22:29:44|0.032476
22:29:45|0.032476
22:29:46|0.032476
22:29:48|0.032476
22:29:49|0.032476
22:29:50|0.032476
22:29:52|0.032476
22:29:53|0.032476
22:29:54|0.032476
22:29:55|0.032476
22:29:56|0.032476
22:29:57|0.032476
22:29:58|0.032476
22:29:59|0.03249275
22:30:00|0.03249275
22:30:01|0.03249275
22:30:02|0.03249275
22:30:03|0.03249275
22:30:05|0.03246055
22:30:06|0.03246055
22:30:07|0.03249265
22:30:08|0.03249265
22:30:09|0.03249265
22:30:11|0.03249265
22:30:11|0.03249265
22:30:12|0.03249265
22:30:14|0.03249257
22:30:15|0.03249257
22:30:16|0.03249257
22:30:17|0.03249257
22:30:18|0.03249257
22:30:19|0.03249257
22:30:20|0.03249257
22:30:22|0.03249257
22:30:23|0.03249257
22:30:24|0.03246054
22:30:24|0.03246054
22:30:25|0.03246054
22:30:26|0.03246054
22:30:28|0.0324027
22:30:29|0.0324027
22:30:29|0.03243901
22:30:31|0.03243901
22:30:31|0.03243901
22:30:33|0.03243901
22:30:34|0.03243901
22:30:35|0.03243901
22:30:36|0.03246052
22:30:36|0.03245096
22:30:37|0.03245096
22:30:38|0.03245096
22:30:39|0.0323955
22:30:41|0.0323955
22:30:41|0.0323955
22:30:42|0.0323955
22:30:43|0.0324365
22:30:44|0.03243648
22:30:45|0.03243648
22:30:46|0.03243648
22:30:48|0.03243648
22:30:48|0.03243648
22:30:49|0.03243648
22:30:51|0.0324341
22:30:52|0.0324341
22:30:53|0.03240001
22:30:55|0.03243571
22:30:56|0.03243557
22:30:57|0.03243557
22:30:58|0.03243557
22:30:59|0.03243583
22:31:00|0.03243583
22:31:01|0.03243583
22:31:02|0.03243582
22:31:02|0.03243582
22:31:05|0.03243583
22:31:06|0.03243583
22:31:07|0.03243583
22:31:08|0.03240067
22:31:09|0.03240067
22:31:10|0.03240067
22:31:11|0.03240067
22:31:13|0.03240067
22:31:13|0.03240067
22:31:14|0.03240067
22:31:15|0.03240067
22:31:17|0.03240067
22:31:17|0.03240067
22:31:19|0.03240067
22:31:19|0.03243373
22:31:21|0.03243373
22:31:22|0.03243365
22:31:23|0.03243365
22:31:23|0.03243365
22:31:25|0.03243365
22:31:26|0.03243365
22:31:26|0.03243365
22:31:28|0.03243365
22:31:29|0.03240068
22:31:30|0.03240068
22:31:30|0.03240068
22:31:32|0.03240068
22:31:33|0.03240068
22:31:34|0.03240011
22:31:34|0.03241631
22:31:36|0.03243326
22:31:37|0.03243326
22:31:38|0.03243326
22:31:39|0.03243326
22:31:39|0.03243326
22:31:40|0.03243326
22:31:42|0.03243326
22:31:43|0.03243326
22:31:44|0.03243326
22:31:44|0.03243326
22:31:46|0.03243326
22:31:47|0.03243326
22:31:48|0.03243326
22:31:50|0.03243326
22:31:50|0.03243326
22:31:51|0.03243328
22:31:52|0.03243328
22:31:53|0.03243328
22:31:54|0.03243324
22:31:56|0.03243325
22:31:56|0.03243325
22:31:59|0.03243325
22:31:59|0.03243319
22:32:00|0.03243319
22:32:02|0.03243319
22:32:02|0.03243319
22:32:05|0.03243319
22:32:05|0.03243319
22:32:07|0.03243319
22:32:08|0.03243319
22:32:09|0.03243319
22:32:10|0.03243267
22:32:11|0.03243267
22:32:11|0.03243266
22:32:14|0.03243266
22:32:14|0.03243266
22:32:15|0.03243259
22:32:16|0.03243259
22:32:17|0.03243259
22:32:18|0.03243259
22:32:19|0.03243259
22:32:20|0.03243259
22:32:21|0.03243259
22:32:22|0.03243249
22:32:23|0.03243247
22:32:24|0.03243247
22:32:25|0.03243247
22:32:26|0.03243247
22:32:28|0.03243247
22:32:29|0.03243247
22:32:30|0.03243247
22:32:31|0.03243247
22:32:32|0.03243252
22:32:33|0.03243252
22:32:34|0.03243252
22:32:35|0.03243252
22:32:36|0.03243252
22:32:37|0.03243252
22:32:38|0.03243252
22:32:39|0.03243252
22:32:40|0.03243252
22:32:41|0.03243252
22:32:42|0.03243252
22:32:43|0.03243252
22:32:44|0.03243252
22:32:45|0.03243252
22:32:46|0.03243252
22:32:47|0.03243252
22:32:48|0.03243252
22:32:49|0.03243252
22:32:51|0.03243252
22:32:52|0.03243252
22:32:54|0.03243252
22:32:54|0.03243252
22:32:55|0.03243252
22:32:56|0.03243252
22:32:57|0.03243252
22:32:59|0.03243252
22:33:00|0.03243252
22:33:01|0.03243252
22:33:01|0.03243252
22:33:04|0.03243252
22:33:04|0.03243252
22:33:05|0.03243252
22:33:06|0.03243252
22:33:07|0.03243252
22:33:08|0.03243252
22:33:09|0.03243252
22:33:11|0.03243252
22:33:13|0.03243252
22:33:13|0.03243252
22:33:14|0.03243252
22:33:15|0.03243252
22:33:16|0.03243252
22:33:17|0.03243252
22:33:18|0.03243252
22:33:19|0.03243252
22:33:20|0.03243252
22:33:21|0.03243251
22:33:22|0.03243252
22:33:23|0.03243252
22:33:24|0.03243252
22:33:25|0.03243252
22:33:26|0.03243252
22:33:27|0.03243252
22:33:29|0.0323875
22:33:32|0.03240987
22:33:32|0.03240845
22:33:33|0.03240986
22:33:34|0.03240986
22:33:35|0.03240986
22:33:36|0.03240986
22:33:37|0.03240986
22:33:38|0.03240986
22:33:39|0.03240986
22:33:40|0.03240986
22:33:41|0.03240986
22:33:42|0.03240984
22:33:43|0.03240984
22:33:44|0.03240983
22:33:45|0.03240983
22:33:46|0.03240983
22:33:47|0.03240983
22:33:48|0.03240983
22:33:49|0.03240983
22:33:50|0.03240983
22:33:51|0.03240983
22:33:52|0.03240983
22:33:54|0.03240983
22:33:55|0.03240983
22:33:55|0.03240983
22:33:57|0.03240983
22:33:58|0.03240983
22:33:59|0.03240983
22:34:00|0.03240983
22:34:01|0.03240983
22:34:02|0.03240983
22:34:03|0.03238
22:34:05|0.03237855
22:34:06|0.03237855
22:34:07|0.03237855
22:34:08|0.03237855
22:34:09|0.03237855
22:34:10|0.03237855
22:34:11|0.03237855
22:34:12|0.03237855
22:34:14|0.03237855
22:34:15|0.03237855
22:34:16|0.03238719
22:34:17|0.03238719
22:34:18|0.03238719
22:34:18|0.03238719
22:34:20|0.03238719
22:34:21|0.03238719
22:34:22|0.03238719
22:34:23|0.03238719
22:34:24|0.03238719
22:34:25|0.03238719
22:34:26|0.03238719
22:34:27|0.03238719
22:34:28|0.03238719
22:34:29|0.03238719
22:34:30|0.03237506
22:34:32|0.03237506
22:34:33|0.03237506
22:34:33|0.03237506
22:34:34|0.03237506
22:34:36|0.03237506
22:34:37|0.03237506
22:34:38|0.03237506
22:34:39|0.03237506
22:34:40|0.03237506
22:34:41|0.03240286
22:34:42|0.03240286
22:34:43|0.03240286
22:34:44|0.03240286
22:34:45|0.03240286
22:34:46|0.03240286
22:34:47|0.03240286
22:34:48|0.03240286
22:34:49|0.03240286
22:34:50|0.03240286
22:34:51|0.03240286
22:34:52|0.03240286
22:34:53|0.03240286
22:34:55|0.03240286
22:34:56|0.03240286
22:34:57|0.03240286
22:34:58|0.03240286
22:34:59|0.03240286
22:35:00|0.03240286
22:35:01|0.03240286
22:35:02|0.03240286
22:35:03|0.03240286
22:35:04|0.03240286
22:35:05|0.03240286
22:35:06|0.03240286
22:35:08|0.03240286
22:35:09|0.03240286
22:35:10|0.03240286
22:35:11|0.03240286
22:35:12|0.03240286
22:35:13|0.03240286
22:35:14|0.03240286
22:35:14|0.03240286
22:35:15|0.03240669
22:35:16|0.03240669
22:35:18|0.03240669
22:35:19|0.03240669
22:35:20|0.03240669
22:35:21|0.03240669
22:35:22|0.03240669
22:35:23|0.03240669
22:35:25|0.03240669
22:35:25|0.03240669
22:35:27|0.03240669
22:35:28|0.03237801
22:35:29|0.03237801
22:35:30|0.03237801
22:35:31|0.03237801
22:35:32|0.03237506
22:35:33|0.03237506
22:35:34|0.03237506
22:35:35|0.03237506
22:35:36|0.03237506
22:35:37|0.03237506
22:35:38|0.03240295
22:35:39|0.03240295
22:35:40|0.03240295
22:35:41|0.03240295
22:35:42|0.03240295
22:35:43|0.03240295
22:35:44|0.03240295
22:35:45|0.03240295
22:35:46|0.03240295
22:35:48|0.0324051
22:35:49|0.03240505
22:35:49|0.03240586
22:35:50|0.03240586
22:35:52|0.03240586
22:35:53|0.03240973
22:35:54|0.03240973
22:35:55|0.03240973
22:35:56|0.03240973
22:35:57|0.03240978
22:35:58|0.03240978
22:35:59|0.03240978
22:36:00|0.03240978
22:36:01|0.03240978
22:36:03|0.03240978
22:36:04|0.03240978
22:36:05|0.03240978
22:36:06|0.03240978
22:36:08|0.03240978
22:36:09|0.03240978
22:36:10|0.03240978
22:36:10|0.03240978
22:36:12|0.03238237
22:36:13|0.03238009
22:36:14|0.03238009
22:36:16|0.03238009
22:36:16|0.03238009
22:36:17|0.03238009
22:36:18|0.03238237
22:36:19|0.03238237
22:36:20|0.032375
22:36:21|0.03238237
22:36:23|0.03239204
22:36:24|0.03239204
22:36:25|0.03239204
22:36:26|0.03239204
22:36:27|0.03240861
22:36:28|0.03240861
22:36:29|0.03240861
22:36:30|0.03240861
22:36:31|0.03240861
22:36:32|0.03240861
22:36:33|0.03240861
22:36:34|0.03240861
22:36:35|0.03240861
22:36:36|0.0324097
22:36:37|0.03240833
22:36:38|0.03240833
22:36:39|0.03240833
22:36:40|0.03240833
22:36:41|0.03240833
22:36:42|0.03240833
22:36:43|0.03240833
22:36:44|0.03240861
22:36:45|0.03240861
22:36:46|0.03240861
22:36:47|0.03240861
22:36:48|0.03240861
22:36:49|0.03240861
22:36:50|0.03240861
22:36:51|0.03240861
22:36:52|0.03240861
22:36:53|0.03240861
22:36:54|0.03240861
22:36:56|0.03240708
22:36:57|0.03240708
22:36:57|0.03240708
22:36:58|0.03240596
22:36:59|0.03240596
22:37:01|0.0324065
22:37:02|0.0324065
22:37:02|0.0324065
22:37:04|0.0324065
22:37:05|0.0324065
22:37:06|0.0324065
22:37:08|0.0324065
22:37:08|0.0324065
22:37:09|0.0324065
22:37:10|0.0324065
22:37:11|0.0324065
22:37:13|0.0324065
22:37:13|0.03238205
22:37:14|0.03238205
22:37:16|0.03238205
22:37:17|0.03238205
22:37:18|0.03238205
22:37:19|0.03238205
22:37:20|0.03238205
22:37:21|0.03238205
22:37:22|0.03238205
22:37:23|0.03238205
22:37:25|0.03238205
22:37:26|0.03240472
22:37:27|0.03240472
22:37:27|0.03240472
22:37:29|0.03240472
22:37:30|0.03240472
22:37:30|0.03240472
22:37:32|0.03240472
22:37:33|0.03240472
22:37:33|0.03240472
22:37:34|0.03240472
22:37:35|0.03240472
22:37:36|0.03240472
22:37:37|0.03240472
22:37:38|0.03240472
22:37:40|0.03240472
22:37:41|0.03240038
22:37:41|0.03240071
22:37:43|0.03240071
22:37:43|0.03240023
22:37:45|0.03240023
22:37:45|0.03240023
22:37:46|0.03240023
22:37:47|0.03237394
22:37:48|0.03237394
22:37:49|0.03237394
22:37:50|0.03237394
22:37:51|0.03237394
22:37:53|0.03237394
22:37:53|0.03237394
22:37:54|0.03237394
22:37:56|0.03237394
22:37:58|0.03237394
22:37:58|0.03237394
22:38:00|0.03237394
22:38:01|0.0323625
22:38:01|0.03236238
22:38:03|0.03237235
22:38:04|0.03237235
22:38:05|0.03237235
22:38:05|0.03237302
22:38:07|0.03235445
22:38:09|0.03236931
22:38:10|0.03236931
22:38:10|0.03236931
22:38:12|0.03236931
22:38:13|0.03236931
22:38:13|0.03236931
22:38:15|0.0323688
22:38:17|0.0323688
22:38:18|0.0323688
22:38:19|0.0323688
22:38:20|0.0323688
22:38:22|0.03236729
22:38:22|0.03236678
22:38:24|0.03236643
22:38:24|0.03235
22:38:26|0.03236413
22:38:26|0.03236413
22:38:28|0.03236413
22:38:28|0.03236413
22:38:30|0.03236413
22:38:30|0.03236413
22:38:31|0.03236413
22:38:33|0.03236413
22:38:34|0.03236413
22:38:34|0.03236489
22:38:35|0.03236714
22:38:37|0.03236714
22:38:38|0.03236671
22:38:39|0.03236671
22:38:40|0.03236671
22:38:41|0.03236634
22:38:41|0.03236588
22:38:42|0.03236588
22:38:43|0.03236564
22:38:45|0.03236564
22:38:45|0.03236563
22:38:47|0.03236563
22:38:47|0.03236563
22:38:49|0.03236563
22:38:49|0.0323667
22:38:50|0.0323667
22:38:51|0.03234
22:38:52|0.03233533
22:38:53|0.03233534
22:38:55|0.03232142
22:38:56|0.03232142
22:38:56|0.03232942
22:38:58|0.03233534
22:38:59|0.03233534
22:39:00|0.03233534
22:39:01|0.03233534
22:39:02|0.03233534
22:39:03|0.03233534
22:39:05|0.03233534
22:39:06|0.03233816
22:39:07|0.03233816
22:39:08|0.03233816
22:39:10|0.03233816
22:39:11|0.03233816
22:39:12|0.03233816
22:39:13|0.03233816
22:39:14|0.03233805
22:39:15|0.03233805
22:39:16|0.03233806
22:39:17|0.03233816
22:39:18|0.03233816
22:39:19|0.03233816
22:39:20|0.03233816
22:39:21|0.03233816
22:39:22|0.03233686
22:39:24|0.03233654
22:39:24|0.03233654
22:39:25|0.03233684
22:39:26|0.03233684
22:39:27|0.03233684
22:39:28|0.03233684
22:39:29|0.03233684
22:39:31|0.03233684
22:39:31|0.03233684
22:39:33|0.03233684
22:39:33|0.03229404
22:39:34|0.0323
22:39:35|0.0323
22:39:36|0.0323
22:39:38|0.0323
22:39:39|0.0323
22:39:40|0.0323
22:39:41|0.0323
22:39:42|0.0323
22:39:43|0.0323
22:39:44|0.0323
22:39:45|0.0323
22:39:46|0.0323
22:39:47|0.0323
22:39:48|0.0323
22:39:49|0.03224093
22:39:50|0.03219209
22:39:52|0.03219694
22:39:53|0.03219694
22:39:53|0.03219694
22:39:54|0.032225
22:39:55|0.03222038
22:39:56|0.03222035
22:39:58|0.03221797
22:40:00|0.03221651
22:40:00|0.03221519
22:40:02|0.03221519
22:40:03|0.0322113
22:40:05|0.0322113
22:40:06|0.03221098
22:40:06|0.03226273
22:40:08|0.03226666
22:40:08|0.03227089
22:40:10|0.03227089
22:40:11|0.03227089
22:40:11|0.03227088
22:40:13|0.0323
22:40:14|0.0323
22:40:15|0.0323
22:40:16|0.03231428
22:40:17|0.03231428
22:40:18|0.03231428
22:40:19|0.03225231
22:40:20|0.03225231
22:40:21|0.03225231
22:40:22|0.03225231
22:40:24|0.03225231
22:40:24|0.03225231
22:40:25|0.03225231
22:40:27|0.0323033
22:40:27|0.0323033
22:40:29|0.0323033
22:40:29|0.0323033
22:40:30|0.0323033
22:40:31|0.0323033
22:40:32|0.0323033
22:40:33|0.0323033
22:40:35|0.0323033
22:40:35|0.03230328
22:40:37|0.03230328
22:40:37|0.03230328
22:40:38|0.03227063
22:40:39|0.0322737
22:40:40|0.0322737
22:40:41|0.0322737
22:40:42|0.0322737
22:40:44|0.0322737
22:40:44|0.0322737
22:40:46|0.0322737
22:40:47|0.0322737
22:40:48|0.0322737
22:40:49|0.0322737
22:40:50|0.03227432
22:40:51|0.03227432
22:40:52|0.03227432
22:40:53|0.03227432
22:40:54|0.03230327
22:40:55|0.03230327
22:40:56|0.03230327
22:40:57|0.03230327
22:40:58|0.03230327
22:40:59|0.03230156
22:41:00|0.03230156
22:41:02|0.03230156
22:41:03|0.03230331
22:41:05|0.03230331
22:41:05|0.03230331
22:41:06|0.03230331
22:41:08|0.03230331
22:41:09|0.03230331
22:41:11|0.03230331
22:41:11|0.03230331
22:41:13|0.03230331
22:41:14|0.03230331
22:41:15|0.03230331
22:41:16|0.03230331
22:41:17|0.03230331
22:41:18|0.03230331
22:41:19|0.03230331
22:41:20|0.03230331
22:41:21|0.03230331
22:41:22|0.03230331
22:41:23|0.03230331
22:41:24|0.03230331
22:41:25|0.03230331
22:41:26|0.03230331
22:41:27|0.03230331
22:41:28|0.03230331
22:41:29|0.03230331
22:41:30|0.03230331
22:41:31|0.03230331
22:41:32|0.03230331
22:41:33|0.03230331
22:41:34|0.03230331
22:41:36|0.03230331
22:41:37|0.03230331
22:41:38|0.03230331
22:41:39|0.03230331
22:41:39|0.03230331
22:41:41|0.03230331
22:41:41|0.03230331
22:41:43|0.03230331
22:41:44|0.03230331
22:41:45|0.03230331
22:41:46|0.03222037
22:41:47|0.03226214
22:41:48|0.03226214
22:41:49|0.03226214
22:41:50|0.03226214
22:41:51|0.03226214
22:41:52|0.03226214
22:41:53|0.03226214
22:41:54|0.03226214
22:41:55|0.03226214
22:41:56|0.03226214
22:41:57|0.03226214
22:41:58|0.03226214
22:41:59|0.03226214
22:42:00|0.03222793
22:42:02|0.03225688
22:42:03|0.03225688
22:42:05|0.03224854
22:42:06|0.03224854
22:42:07|0.03224854
22:42:08|0.03224854
22:42:09|0.03224854
22:42:10|0.03224854
22:42:11|0.03224854
22:42:12|0.03224854
22:42:13|0.03224854
22:42:14|0.03224854
22:42:15|0.03224854
22:42:16|0.03224854
22:42:17|0.03224854
22:42:18|0.03224854
22:42:19|0.03225
22:42:20|0.03225
22:42:21|0.03225
22:42:22|0.03225
22:42:24|0.03225
22:42:24|0.03225
22:42:25|0.03225
22:42:26|0.03225
22:42:27|0.03225
22:42:28|0.03225
22:42:30|0.03225
22:42:30|0.03225
22:42:31|0.03225
22:42:32|0.03226824
22:42:34|0.03226824
22:42:35|0.03226824
22:42:35|0.03226824
22:42:36|0.03226824
22:42:37|0.03226824
22:42:38|0.03225002
22:42:39|0.03227053
22:42:41|0.03225013
22:42:41|0.03225013
22:42:42|0.03225013
22:42:43|0.03225013
22:42:44|0.03225013
22:42:46|0.03225013
22:42:47|0.03225013
22:42:48|0.03225013
22:42:48|0.03225013
22:42:49|0.03225013
22:42:50|0.03225013
22:42:51|0.03225013
22:42:53|0.0322
22:42:54|0.0322
22:42:54|0.0322
22:42:56|0.03225777
22:42:56|0.03225742
22:42:57|0.03225742
22:42:59|0.03225742
22:43:00|0.03225742
22:43:01|0.03226693
22:43:03|0.03226693
22:43:04|0.03226693
22:43:06|0.03226216
22:43:07|0.03226214
22:43:09|0.03226214
22:43:10|0.03226214
22:43:11|0.03226214
22:43:12|0.03226214
22:43:13|0.03226214
22:43:13|0.03226214
22:43:15|0.03226214
22:43:16|0.03226214
22:43:17|0.03226214
22:43:18|0.03226214
22:43:19|0.03226214
22:43:20|0.03226214
22:43:21|0.03226214
22:43:22|0.03226214
22:43:23|0.03226214
22:43:24|0.03226214
22:43:25|0.03226214
22:43:26|0.03226214
22:43:27|0.03226214
22:43:28|0.03226214
22:43:29|0.03227068
22:43:31|0.03227068
22:43:32|0.03227311
22:43:33|0.03227311
22:43:34|0.03227311
22:43:35|0.03224059
22:43:36|0.03224059
22:43:36|0.03224059
22:43:38|0.03224059
22:43:39|0.03224059
22:43:40|0.03224059
22:43:41|0.03224059
22:43:42|0.03224059
22:43:42|0.03224059
22:43:43|0.03224059
22:43:45|0.03224059
22:43:46|0.03224059
22:43:47|0.03227282
22:43:47|0.03227282
22:43:48|0.03227282
22:43:50|0.03227282
22:43:51|0.03227282
22:43:52|0.03227282
22:43:53|0.03227282
22:43:54|0.03227282
22:43:55|0.03226189
22:43:56|0.03226962
22:43:57|0.03228431
22:43:58|0.03228431
22:43:58|0.03228431
22:43:59|0.03228431
22:44:00|0.03228431
22:44:03|0.03228431
22:44:03|0.03228431
22:44:05|0.03228431
22:44:06|0.03228431
22:44:08|0.03228431
22:44:08|0.03228431
22:44:09|0.03228431
22:44:10|0.03220427
22:44:11|0.03220427
22:44:12|0.03220427
22:44:13|0.03220427
22:44:14|0.03220427
22:44:15|0.03220427
22:44:16|0.03227108
22:44:17|0.03227108
22:44:18|0.03227555
22:44:19|0.03227555
22:44:20|0.03217744
22:44:21|0.03225364
22:44:24|0.03227509
22:44:25|0.03232457
22:44:26|0.03232434
22:44:27|0.03232582
22:44:27|0.03232582
22:44:29|0.03232582
22:44:29|0.03232582
22:44:31|0.03225
22:44:31|0.03225
22:44:32|0.03225
22:44:33|0.03225
22:44:34|0.03225
22:44:35|0.03225
22:44:36|0.03225
22:44:37|0.03225
22:44:40|0.03225
22:44:40|0.03220427
22:44:41|0.03220427
22:44:42|0.03220427
22:44:43|0.03220427
22:44:44|0.03220427
22:44:45|0.03220427
22:44:46|0.03220427
22:44:47|0.03220427
22:44:48|0.03225
22:44:49|0.03225
22:44:50|0.03221287
22:44:51|0.03221287
22:44:52|0.03221287
22:44:53|0.03221287
22:44:54|0.03221287
22:44:55|0.03221287
22:44:56|0.03221287
22:44:57|0.03221287
22:44:58|0.03221287
22:44:59|0.03221287
22:45:00|0.03221287
22:45:01|0.03221287
22:45:03|0.03221287
22:45:03|0.03221287
22:45:06|0.03221287
22:45:07|0.03221287
22:45:08|0.03221287
22:45:10|0.03224638
22:45:11|0.03224638
22:45:12|0.03224638
22:45:13|0.03224638
22:45:13|0.03224638
22:45:15|0.03224638
22:45:16|0.03224638
22:45:17|0.03224904
22:45:18|0.03224904
22:45:19|0.03224904
22:45:20|0.03224904
22:45:22|0.03224904
22:45:22|0.03224904
22:45:23|0.03224904
22:45:25|0.03224904
22:45:26|0.03228865
22:45:27|0.03228865
22:45:28|0.03228865
22:45:28|0.03228865
22:45:29|0.03228865
22:45:30|0.03228865
22:45:31|0.03228865
22:45:32|0.03228865
22:45:34|0.03228865
22:45:34|0.03228865
22:45:35|0.03228865
22:45:36|0.03228865
22:45:37|0.03228865
22:45:38|0.03228865
22:45:39|0.03228865
22:45:40|0.03228865
22:45:42|0.03228869
22:45:42|0.03228869
22:45:44|0.03228869
22:45:45|0.03228869
22:45:45|0.03228869
22:45:46|0.03228866
22:45:47|0.03228866
22:45:48|0.03228866
22:45:50|0.03228866
22:45:50|0.03228866
22:45:51|0.03228866
22:45:52|0.03228866
22:45:53|0.03228865
22:45:55|0.03228865
22:45:55|0.03228865
22:45:57|0.03230652
22:45:57|0.03230652
22:45:58|0.03230652
22:45:59|0.03228865
22:46:00|0.03228865
22:46:02|0.03228865
22:46:02|0.03228865
22:46:04|0.03228865
22:46:05|0.03228865
22:46:07|0.03228865
22:46:08|0.03228865
22:46:10|0.03228865
22:46:11|0.03228865
22:46:12|0.03228865
22:46:13|0.03228865
22:46:14|0.03228404
22:46:15|0.03229848
22:46:16|0.03229848
22:46:17|0.03229848
22:46:18|0.03229848
22:46:20|0.03229848
22:46:21|0.03229848
22:46:22|0.03228721
22:46:23|0.03225064
22:46:23|0.03225064
22:46:25|0.03225064
22:46:26|0.03225064
22:46:27|0.03225064
22:46:28|0.03225064
22:46:29|0.03225064
22:46:30|0.03225064
22:46:32|0.03228378
22:46:33|0.03228378
22:46:33|0.03228378
22:46:35|0.03228378
22:46:36|0.03228378
22:46:37|0.03228378
22:46:38|0.03228636
22:46:39|0.03228636
22:46:40|0.03228636
22:46:41|0.03228636
22:46:42|0.03228636
22:46:44|0.03228636
22:46:45|0.03228636
22:46:46|0.03228636
22:46:47|0.03228636
22:46:47|0.03228636
22:46:48|0.03228636
22:46:49|0.03228636
22:46:51|0.03225277
22:46:52|0.03225277
22:46:53|0.03225277
22:46:54|0.03225277
22:46:54|0.03225277
22:46:55|0.03225277
22:46:56|0.03225277
22:46:58|0.03225277
22:46:58|0.03225277
22:46:59|0.03225559
22:47:00|0.03225559
22:47:01|0.03225452
22:47:03|0.03225452
22:47:03|0.03225452
22:47:05|0.03225452
22:47:06|0.03225452
22:47:08|0.03225452
22:47:08|0.03225452
22:47:10|0.03225452
22:47:12|0.03225452
22:47:13|0.03225452
22:47:14|0.03225452
22:47:15|0.03225452
22:47:16|0.03225452
22:47:17|0.03225452
22:47:19|0.0323153
22:47:20|0.03233333
22:47:21|0.03236951
22:47:21|0.03236951
22:47:22|0.03236951
22:47:24|0.03236951
22:47:25|0.03236951
22:47:26|0.03236951
22:47:26|0.032375
22:47:28|0.032375
22:47:28|0.03237101
22:47:29|0.03237101
22:47:31|0.03237101
22:47:31|0.03237101
22:47:32|0.03238747
22:47:34|0.03238747
22:47:34|0.03238747
22:47:36|0.03238747
22:47:36|0.03238747
22:47:37|0.03238747
22:47:38|0.03238747
22:47:39|0.03238747
22:47:40|0.03238747
22:47:41|0.03238747
22:47:42|0.03236951
22:47:43|0.03236951
22:47:45|0.03236951
22:47:45|0.03236951
22:47:47|0.03236951
22:47:47|0.03236951
22:47:48|0.03236951
22:47:49|0.03236951
22:47:50|0.03238744
22:47:51|0.03236951
22:47:53|0.03236951
22:47:53|0.03236951
22:47:54|0.03236951
22:47:55|0.03236951
22:47:57|0.03236951
22:47:58|0.03236817
22:47:59|0.03236817
22:48:00|0.03236817
22:48:01|0.03236817
22:48:03|0.03236817
22:48:03|0.03236817
22:48:04|0.03236817
22:48:06|0.03236475
22:48:07|0.03236475
22:48:08|0.03236475
22:48:10|0.03236475
22:48:10|0.03236475
22:48:11|0.03236475
22:48:13|0.03236475
22:48:14|0.03236475
22:48:15|0.03236475
22:48:16|0.03236475
22:48:17|0.03236475
22:48:17|0.03236475
22:48:19|0.03236475
22:48:20|0.03235622
22:48:20|0.03235622
22:48:22|0.03235622
22:48:22|0.03235622
22:48:24|0.03235622
22:48:24|0.03235622
22:48:26|0.03235622
22:48:27|0.03235622
22:48:28|0.03235622
22:48:28|0.03235622
22:48:29|0.03235622
22:48:30|0.03235622
22:48:31|0.03235622
22:48:33|0.03235622
22:48:34|0.03235622
22:48:35|0.03235622
22:48:36|0.03235622
22:48:36|0.03235622
22:48:38|0.03235622
22:48:38|0.03235622
22:48:40|0.03235622
22:48:40|0.03233161
22:48:42|0.03233161
22:48:43|0.03233161
22:48:44|0.03235621
22:48:45|0.03235621
22:48:46|0.03235621
22:48:47|0.03235621
22:48:48|0.03235621
22:48:49|0.03235622
22:48:50|0.03235622
22:48:51|0.03235622
22:48:52|0.03235622
22:48:53|0.03235622
22:48:54|0.03235622
22:48:55|0.032355
22:48:56|0.032355
22:48:57|0.032355
22:48:58|0.032355
22:48:59|0.03235622
22:49:00|0.0323563
22:49:01|0.0323563
22:49:03|0.03235629
22:49:04|0.03235629
22:49:05|0.03235629
22:49:06|0.03235629
22:49:07|0.03235629
22:49:09|0.03235629
22:49:09|0.03235629
22:49:11|0.03235629
22:49:13|0.03235629
22:49:13|0.03235629
22:49:14|0.03235629
22:49:15|0.03235629
22:49:17|0.03235629
22:49:17|0.03235629
22:49:19|0.03230654
22:49:20|0.03233287
22:49:21|0.0323534
22:49:22|0.0323563
22:49:23|0.0323565
22:49:23|0.03235649
22:49:25|0.03235649
22:49:25|0.03235649
22:49:27|0.03235649
22:49:29|0.03235649
22:49:29|0.03235649
22:49:31|0.03235649
22:49:31|0.03235649
22:49:32|0.03235649
22:49:34|0.03235649
22:49:34|0.03237045
22:49:35|0.03237696
22:49:36|0.03237696
22:49:37|0.03240986
22:49:39|0.03240342
22:49:40|0.03240342
22:49:41|0.03240342
22:49:42|0.03238779
22:49:43|0.03238778
22:49:44|0.03238778
22:49:44|0.03238546
22:49:45|0.03238546
22:49:47|0.03238546
22:49:48|0.03238546
22:49:49|0.03238546
22:49:49|0.03238546
22:49:51|0.03238546
22:49:51|0.03238546
22:49:52|0.03238546
22:49:53|0.03238546
22:49:55|0.03238691
22:49:55|0.03238779
22:49:56|0.03238779
22:49:57|0.03238778
22:49:59|0.03238778
22:49:59|0.03238779
22:50:00|0.03238694
22:50:02|0.03238693
22:50:03|0.03238693
22:50:04|0.03238693
22:50:05|0.03238779
22:50:06|0.03238779
22:50:07|0.0323878
22:50:09|0.03240985
22:50:10|0.03240985
22:50:11|0.03240985
22:50:13|0.03240985
22:50:14|0.03239
22:50:15|0.03239
22:50:15|0.03240984
22:50:17|0.03240986
22:50:18|0.03240986
22:50:18|0.03240986
22:50:20|0.03240986
22:50:21|0.03240986
22:50:21|0.03240986
22:50:23|0.03240986
22:50:23|0.03240985
22:50:24|0.03240986
22:50:26|0.03240494
22:50:27|0.03240494
22:50:28|0.03240494
22:50:29|0.03240984
22:50:31|0.03240986
22:50:32|0.03240986
22:50:32|0.03240986
22:50:33|0.03240986
22:50:34|0.03240986
22:50:35|0.03240986
22:50:36|0.03240986
22:50:37|0.03240986
22:50:39|0.03240986
22:50:39|0.03240986
22:50:41|0.03240985
22:50:42|0.03240985
22:50:43|0.03240986
22:50:44|0.03240986
22:50:45|0.03240985
22:50:46|0.03239571
22:50:47|0.03237549
22:50:48|0.03239043
22:50:49|0.03239043
22:50:50|0.03239043
22:50:51|0.03238821
22:50:52|0.03238821
22:50:53|0.03238821
22:50:54|0.03238821
22:50:56|0.03238821
22:50:56|0.03238821
22:50:57|0.03238821
22:50:58|0.03238821
22:50:59|0.03238821
22:51:00|0.03237956
22:51:02|0.03238593
22:51:03|0.03238593
22:51:03|0.0323859
22:51:05|0.0323859
22:51:06|0.0323485
22:51:07|0.0323485
22:51:08|0.0323485
22:51:10|0.03240985
22:51:11|0.03240985
22:51:13|0.03240985
22:51:14|0.03238216
22:51:15|0.03240986
22:51:15|0.03240986
22:51:17|0.03240986
22:51:19|0.03238559
22:51:19|0.03238559
22:51:20|0.03238559
22:51:21|0.03238559
22:51:23|0.03238559
22:51:24|0.03238559
22:51:26|0.03238559
22:51:26|0.03238559
22:51:28|0.03238559
22:51:29|0.03238559
22:51:30|0.03238559
22:51:31|0.03238559
22:51:33|0.03238559
22:51:33|0.03238559
22:51:34|0.03238559
22:51:35|0.03234772
22:51:36|0.03234772
22:51:37|0.03238007
22:51:38|0.03238007
22:51:40|0.03238007
22:51:41|0.03238007
22:51:41|0.03238007
22:51:42|0.03234641
22:51:43|0.03238026
22:51:44|0.03238559
22:51:45|0.03238559
22:51:46|0.03238559
22:51:48|0.03238559
22:51:48|0.03238559
22:51:50|0.03238559
22:51:50|0.03234202
22:51:52|0.03229132
22:51:53|0.03229132
22:51:53|0.0323346
22:51:54|0.0323346
22:51:56|0.0323346
22:51:57|0.0323346
22:51:57|0.0323346
22:51:58|0.03227836
22:51:59|0.03227836
22:52:01|0.03227964
22:52:02|0.03227964
22:52:02|0.03227964
22:52:03|0.03227964
22:52:05|0.03227964
22:52:06|0.03227964
22:52:06|0.03228036
22:52:07|0.03228038
22:52:08|0.03228038
22:52:10|0.03230288
22:52:12|0.03230288
22:52:13|0.03230288
22:52:15|0.03235384
22:52:16|0.03235443
22:52:17|0.03235443
22:52:19|0.03230992
22:52:19|0.03230992
22:52:20|0.03234239
22:52:21|0.03234239
22:52:22|0.03234239
22:52:23|0.03234239
22:52:24|0.03232738
22:52:25|0.03232738
22:52:26|0.03232738
22:52:27|0.03227988
22:52:28|0.03231913
22:52:29|0.03231913
22:52:30|0.03231913
22:52:31|0.03230486
22:52:32|0.03230585
22:52:33|0.03230585
22:52:34|0.03230585
22:52:35|0.03230585
22:52:36|0.03232354
22:52:38|0.03232221
22:52:38|0.03232221
22:52:39|0.03232221
22:52:40|0.03232221
22:52:42|0.03232221
22:52:42|0.03232221
22:52:44|0.03232221
22:52:44|0.03232221
22:52:46|0.03232221
22:52:46|0.03232221
22:52:48|0.03232221
22:52:49|0.03232221
22:52:50|0.03232221
22:52:50|0.03232221
22:52:51|0.03228005
22:52:52|0.03228005
22:52:54|0.03228005
22:52:55|0.03228005
22:52:56|0.03230335
22:52:56|0.03230912
22:52:57|0.03232777
22:52:58|0.03232777
22:53:00|0.03232777
22:53:01|0.03232777
22:53:02|0.03232777
22:53:02|0.03232777
22:53:03|0.03232777
22:53:05|0.03232777
22:53:06|0.03232777
22:53:07|0.03232777
22:53:08|0.03238836
22:53:09|0.03238836
22:53:11|0.03238836
22:53:12|0.03238836
22:53:13|0.03238836
22:53:15|0.03238836
22:53:15|0.03238836
22:53:16|0.03238836
22:53:17|0.03238836
22:53:18|0.03238836
22:53:19|0.03238836
22:53:20|0.03238836
22:53:21|0.03238836
22:53:22|0.03235709
22:53:23|0.03230654
22:53:24|0.03230654
22:53:25|0.03230654
22:53:26|0.03230654
22:53:27|0.03230654
22:53:28|0.03230654
22:53:29|0.03232261
22:53:30|0.03228865
22:53:31|0.03228865
22:53:33|0.03228865
22:53:34|0.03228865
22:53:34|0.03228865
22:53:35|0.03228865
22:53:36|0.03228865
22:53:38|0.03228865
22:53:38|0.03230479
22:53:40|0.03230479
22:53:40|0.03230479
22:53:42|0.03232261
22:53:42|0.03232261
22:53:43|0.03228865
22:53:45|0.03228864
22:53:46|0.03228864
22:53:48|0.03228864
22:53:48|0.03228864
22:53:49|0.03228864
22:53:50|0.03228864
22:53:51|0.03228864
22:53:52|0.03228864
22:53:53|0.03228864
22:53:54|0.03224555
22:53:55|0.03224555
22:53:56|0.03224555
22:53:57|0.03224555
22:53:58|0.03224555
22:53:59|0.03224555
22:54:00|0.03224555
22:54:01|0.03224555
22:54:02|0.03224555
22:54:03|0.03223598
22:54:04|0.03223598
22:54:06|0.03222579
22:54:07|0.032225
22:54:08|0.032225
22:54:08|0.032225
22:54:11|0.032225
22:54:12|0.032225
22:54:13|0.032225
22:54:15|0.032225
22:54:15|0.032225
22:54:17|0.032225
22:54:17|0.032225
22:54:19|0.032225
22:54:19|0.032225
22:54:21|0.032225
22:54:22|0.032225
22:54:24|0.032225
22:54:24|0.032225
22:54:25|0.032225
22:54:26|0.03228622
22:54:27|0.03226624
22:54:28|0.03226624
22:54:29|0.03226624
22:54:30|0.03226624
22:54:31|0.03232609
22:54:32|0.03232609
22:54:33|0.03232609
22:54:34|0.03232609
22:54:35|0.03232609
22:54:36|0.03232609
22:54:38|0.03227579
22:54:39|0.03227579
22:54:39|0.03227579
22:54:41|0.03227579
22:54:41|0.03227579
22:54:42|0.03227579
22:54:44|0.03227579
22:54:44|0.03227579
22:54:45|0.03227579
22:54:46|0.03227579
22:54:48|0.03227579
22:54:49|0.03227579
22:54:50|0.03227579
22:54:51|0.03227579
22:54:52|0.03227579
22:54:54|0.03227579
22:54:55|0.03227579
22:54:56|0.03227579
22:54:57|0.03227579
22:54:57|0.03227579
22:54:59|0.03227579
22:55:00|0.03227579
22:55:01|0.03227579
22:55:02|0.03224193
22:55:03|0.03224193
22:55:04|0.03224193
22:55:05|0.03224193
22:55:06|0.03224193
22:55:07|0.03224193
22:55:08|0.03224193
22:55:09|0.03224193
22:55:10|0.03224193
22:55:11|0.03224193
22:55:12|0.03224193
22:55:13|0.03224193
22:55:15|0.03224193
22:55:16|0.03224193
22:55:17|0.03224193
22:55:18|0.03224197
22:55:19|0.03224197
22:55:20|0.03222298
22:55:22|0.0322
22:55:23|0.0322
22:55:24|0.0322
22:55:25|0.0322
22:55:26|0.0322
22:55:27|0.0322
22:55:28|0.0322
22:55:30|0.0322
22:55:31|0.0321995
22:55:31|0.0321995
22:55:32|0.0321995
22:55:33|0.0321995
22:55:34|0.032175
22:55:35|0.03219297
22:55:36|0.03213
22:55:38|0.03213
22:55:38|0.03213
22:55:40|0.03213606
22:55:41|0.03213606
22:55:43|0.03213606
22:55:43|0.03213606
22:55:45|0.03213606
22:55:45|0.03213606
22:55:46|0.03213606
22:55:47|0.03213606
22:55:48|0.03213606
22:55:49|0.03213606
22:55:50|0.03213606
22:55:52|0.03213606
22:55:52|0.03213606
22:55:53|0.03213606
22:55:55|0.03214584
22:55:56|0.03214584
22:55:56|0.03216256
22:55:58|0.03216256
22:55:59|0.03216256
22:56:00|0.03216256
22:56:01|0.03216256
22:56:02|0.03214933
22:56:03|0.03214933
22:56:04|0.03214933
22:56:05|0.03214933
22:56:06|0.03214933
22:56:07|0.03214933
22:56:09|0.03215165
22:56:09|0.03215165
22:56:11|0.03215165
22:56:12|0.03215165
22:56:13|0.03215165
22:56:14|0.03215165
22:56:15|0.03215165
22:56:17|0.03213705
22:56:19|0.03213705
22:56:19|0.03213705
22:56:21|0.03212
22:56:22|0.03211995
22:56:23|0.03210526
22:56:24|0.03210526
22:56:25|0.0321
22:56:26|0.03209527
22:56:26|0.03209527
22:56:27|0.03209527
22:56:29|0.03209527
22:56:31|0.03213525
22:56:31|0.03213525
22:56:32|0.03213525
22:56:34|0.03210911
22:56:34|0.03210911
22:56:35|0.03208992
22:56:37|0.03208992
22:56:38|0.0320822
22:56:38|0.0320822
22:56:39|0.0320822
22:56:41|0.0320822
22:56:42|0.0320822
22:56:43|0.0320822
22:56:44|0.0320822
22:56:44|0.0320822
22:56:46|0.0320822
22:56:46|0.0320822
22:56:47|0.0320822
22:56:48|0.03208
22:56:51|0.03208
22:56:51|0.03208
22:56:52|0.03208
22:56:53|0.03208
22:56:54|0.03212088
22:56:55|0.03213605
22:56:56|0.03213606
22:56:57|0.03213606
22:56:58|0.03215745
22:56:59|0.03212565
22:57:00|0.03212565
22:57:01|0.0320989
22:57:02|0.0320989
22:57:03|0.03205624
22:57:04|0.03202885
22:57:06|0.03202885
22:57:07|0.03202682
22:57:08|0.03202678
22:57:08|0.03205277
22:57:10|0.03204225
22:57:11|0.03204225
22:57:12|0.03204225
22:57:13|0.03203668
22:57:15|0.03203585
22:57:15|0.03202278
22:57:16|0.03202278
22:57:17|0.03202278
22:57:18|0.03202278
22:57:20|0.03202278
22:57:20|0.03202278
22:57:21|0.03202278
22:57:22|0.03209021
22:57:23|0.03209021
22:57:24|0.03209021
22:57:25|0.03209144
22:57:26|0.03209203
22:57:27|0.03203141
22:57:28|0.03203141
22:57:29|0.0320902
22:57:30|0.0320902
22:57:32|0.0320902
22:57:32|0.0320902
22:57:34|0.0320902
22:57:35|0.0320902
22:57:35|0.0320902
22:57:36|0.0320902
22:57:37|0.03205298
22:57:39|0.03205298
22:57:40|0.03205298
22:57:41|0.03205298
22:57:41|0.03205298
22:57:42|0.03205298
22:57:43|0.03205298
22:57:44|0.03205298
22:57:45|0.03205298
22:57:46|0.03205298
22:57:48|0.03205298
22:57:49|0.03205298
22:57:49|0.03205298
22:57:50|0.03209204
22:57:53|0.03209204
22:57:53|0.03209203
22:57:54|0.03209203
22:57:55|0.03209203
22:57:56|0.03209203
22:57:57|0.03209203
22:57:58|0.03208892
22:57:59|0.03208892
22:58:00|0.03208892
22:58:02|0.03208892
22:58:03|0.03208892
22:58:04|0.03208892
22:58:05|0.03208892
22:58:06|0.03208892
22:58:07|0.03208892
22:58:09|0.03208892
22:58:09|0.03208892
22:58:10|0.03211308
22:58:11|0.03202679
22:58:12|0.0320905
22:58:13|0.0320905
22:58:14|0.0320905
22:58:16|0.0320905
22:58:16|0.0320905
22:58:18|0.0320905
22:58:19|0.0320905
22:58:20|0.0320905
22:58:22|0.0321109
22:58:23|0.0321109
22:58:24|0.0321109
22:58:25|0.0321109
22:58:27|0.0321109
22:58:27|0.03200002
22:58:29|0.03208176
22:58:31|0.03208176
22:58:32|0.03208176
22:58:33|0.03208176
22:58:33|0.03208176
22:58:35|0.03208176
22:58:35|0.03208176
22:58:37|0.03208176
22:58:37|0.03203535
22:58:39|0.03203535
22:58:39|0.03203535
22:58:41|0.03203117
22:58:42|0.03203117
22:58:43|0.03203117
22:58:44|0.03203117
22:58:44|0.03203117
22:58:46|0.03203117
22:58:47|0.03203117
22:58:48|0.0320489
22:58:49|0.0320489
22:58:50|0.0320489
22:58:51|0.0320489
22:58:52|0.0320489
22:58:53|0.0320489
22:58:54|0.0320489
22:58:55|0.0320385
22:58:56|0.0320385
22:58:57|0.0320385
22:58:58|0.03204891
22:58:59|0.03204921
22:59:00|0.03204921
22:59:01|0.03204921
22:59:02|0.03204921
22:59:03|0.03204921
22:59:05|0.03204921
22:59:06|0.03204921
22:59:07|0.03204921
22:59:08|0.03204921
22:59:09|0.03204921
22:59:10|0.03208259
22:59:11|0.03209204
22:59:12|0.03211309
22:59:13|0.03211309
22:59:14|0.0321345
22:59:15|0.0321345
22:59:17|0.0321345
22:59:18|0.03206432
22:59:20|0.03207263
22:59:21|0.03207246
22:59:21|0.03207246
22:59:23|0.03211899
22:59:25|0.03211899
22:59:26|0.03211542
22:59:27|0.03211542
22:59:28|0.03211542
22:59:29|0.03211542
22:59:30|0.0321088
22:59:31|0.0321088
22:59:32|0.0321088
22:59:33|0.0321088
22:59:35|0.0321088
22:59:36|0.0321088
22:59:37|0.0321088
22:59:37|0.0321088
22:59:38|0.0321088
22:59:40|0.0321088
22:59:41|0.0321088
22:59:42|0.0321088
22:59:43|0.0321088
22:59:44|0.0321088
22:59:45|0.0321088
22:59:46|0.0321088
22:59:47|0.0321088
22:59:48|0.03206475
22:59:49|0.03206475
22:59:50|0.03206475
22:59:51|0.03206475
22:59:52|0.0321345
22:59:54|0.0321345
22:59:54|0.0321345
22:59:56|0.0321345
22:59:56|0.0321345
22:59:57|0.0321345
22:59:58|0.0321345
23:00:00|0.0321345
23:00:00|0.0321345
23:00:01|0.0321345
23:00:03|0.0321345
23:00:04|0.0321345
23:00:05|0.0321345
23:00:05|0.0321345
23:00:07|0.0321345
23:00:07|0.0321345
23:00:09|0.0321345
23:00:10|0.0321345
23:00:12|0.0321345
23:00:12|0.0321345
23:00:13|0.0321345
23:00:14|0.0321345
23:00:15|0.0321345
23:00:17|0.0321345
23:00:19|0.0321345
23:00:20|0.0321345
23:00:22|0.0321345
23:00:23|0.0321345
23:00:25|0.0321345
23:00:25|0.0321345
23:00:27|0.0321345
23:00:27|0.0321345
23:00:28|0.0321345
23:00:29|0.03213433
23:00:31|0.03213381
23:00:32|0.03213371
23:00:33|0.03213371
23:00:34|0.03213371
23:00:35|0.03213371
23:00:36|0.03213371
23:00:37|0.03213371
23:00:38|0.03213371
23:00:40|0.03213371
23:00:40|0.03213371
23:00:41|0.03213509
23:00:42|0.03216575
23:00:43|0.03216602
23:00:44|0.03216666
23:00:46|0.03217744
23:00:47|0.03217744
23:00:48|0.03217744
23:00:49|0.03217999
23:00:50|0.03217999
23:00:51|0.03217999
23:00:52|0.03217999
23:00:53|0.03217999
23:00:54|0.03217999
23:00:55|0.03217999
23:00:56|0.03218
23:00:57|0.03218
23:00:58|0.03211438
23:00:59|0.03216586
23:01:00|0.03216586
23:01:01|0.03216586
23:01:02|0.0321
23:01:03|0.0321
23:01:04|0.0321
23:01:05|0.0321
23:01:06|0.0321
23:01:07|0.0321
23:01:08|0.0321
23:01:09|0.03215035
23:01:10|0.03215035
23:01:11|0.03217628
23:01:12|0.03217628
23:01:13|0.03217742
23:01:14|0.0321
23:01:15|0.0321
23:01:16|0.0321
23:01:17|0.0321
23:01:18|0.0321
23:01:20|0.03216377
23:01:21|0.03216377
23:01:22|0.03213516
23:01:23|0.03213516
23:01:24|0.03213516
23:01:25|0.03213516
23:01:26|0.03213516
23:01:28|0.03215
23:01:29|0.03215
23:01:30|0.03215
23:01:30|0.03215
23:01:31|0.03215697
23:01:33|0.03215697
23:01:34|0.03215697
23:01:34|0.03215697
23:01:36|0.03215697
23:01:37|0.03215697
23:01:38|0.03215697
23:01:39|0.03215697
23:01:40|0.03215697
23:01:41|0.03215697
23:01:42|0.03215697
23:01:43|0.03217973
23:01:44|0.03217973
23:01:45|0.03211193
23:01:46|0.03206962
23:01:47|0.03206962
23:01:48|0.03206962
23:01:49|0.03206962
23:01:50|0.03206962
23:01:51|0.03206962
23:01:52|0.03206962
23:01:53|0.03206962
23:01:54|0.03206962
23:01:55|0.03205232
23:01:56|0.03205232
23:01:57|0.03205232
23:01:58|0.03205232
23:01:59|0.03205232
23:02:00|0.03205232
23:02:01|0.03205232
23:02:02|0.03205232
23:02:03|0.03205232
23:02:04|0.03205137
23:02:05|0.03205137
23:02:06|0.03205137
23:02:07|0.03205137
23:02:08|0.03205137
23:02:09|0.03205137
23:02:10|0.03205137
23:02:11|0.03204
23:02:12|0.03204
23:02:13|0.03204
23:02:14|0.03204
23:02:15|0.03204
23:02:16|0.03204
23:02:17|0.03204
23:02:18|0.03204
23:02:19|0.03206895
23:02:21|0.03207462
23:02:22|0.03207462
23:02:23|0.03207462
23:02:24|0.03207462
23:02:25|0.03207462
23:02:26|0.03207462
23:02:27|0.03207462
23:02:29|0.03207462
23:02:29|0.03207462
23:02:30|0.03207462
23:02:32|0.03207462
23:02:33|0.03207462
23:02:34|0.0320977
23:02:36|0.0320977
23:02:36|0.0320977
23:02:37|0.0320977
23:02:38|0.0320977
23:02:39|0.0320977
23:02:40|0.0320977
23:02:41|0.0320977
23:02:42|0.0320977
23:02:43|0.0320977
23:02:44|0.0320977
23:02:45|0.03211237
23:02:46|0.03211237
23:02:47|0.03211237
23:02:49|0.03211235
23:02:49|0.03211235
23:02:50|0.03207816
23:02:51|0.03207816
23:02:52|0.0320977
23:02:53|0.0320977
23:02:55|0.03211235
23:02:55|0.03211235
23:02:57|0.03209222
23:02:57|0.03209222
23:02:58|0.03209222
23:03:00|0.03209222
23:03:01|0.03209222
23:03:01|0.03209222
23:03:02|0.03209222
23:03:05|0.03209758
23:03:05|0.03209758
23:03:06|0.03209758
23:03:07|0.03211309
23:03:08|0.03211309
23:03:09|0.03211309
23:03:11|0.0321246
23:03:12|0.0321246
23:03:13|0.0321246
23:03:14|0.0321246
23:03:15|0.0321246
23:03:16|0.0321246
23:03:17|0.0321246
23:03:18|0.0321246
23:03:19|0.0321246
23:03:20|0.03212961
23:03:22|0.03212961
23:03:23|0.03212961
23:03:25|0.03212961
23:03:25|0.03212961
23:03:26|0.03212961
23:03:27|0.03212961
23:03:28|0.03213085
23:03:30|0.03213085
23:03:31|0.03213085
23:03:32|0.03213085
23:03:33|0.03213085
23:03:33|0.03213085
23:03:36|0.03213085
23:03:36|0.03213085
23:03:37|0.03213085
23:03:38|0.03212257
23:03:39|0.03212257
23:03:40|0.03212257
23:03:41|0.03212257
23:03:42|0.03212257
23:03:43|0.03212257
23:03:44|0.03212257
23:03:45|0.03212257
23:03:46|0.03212257
23:03:47|0.03212257
23:03:48|0.03212257
23:03:49|0.03212257
23:03:50|0.03212257
23:03:51|0.03212257
23:03:52|0.03212257
23:03:53|0.03212257
23:03:55|0.03212257
23:03:56|0.03212257
23:03:56|0.03212257
23:03:59|0.03212257
23:03:59|0.03212257
23:04:00|0.03212257
23:04:01|0.03212257
23:04:02|0.03212257
23:04:03|0.03212257
23:04:04|0.03212257
23:04:05|0.03212257
23:04:07|0.03212257
23:04:08|0.03206917
23:04:09|0.03206917
23:04:10|0.03206917
23:04:12|0.03206917
23:04:12|0.03206917
23:04:13|0.03206917
23:04:14|0.03206917
23:04:15|0.03206917
23:04:16|0.03206917
23:04:17|0.03206917
23:04:18|0.03206917
23:04:19|0.03206917
23:04:20|0.03206917
23:04:22|0.03206917
23:04:24|0.03206917
23:04:25|0.03206917
23:04:26|0.03206917
23:04:28|0.03206917
23:04:28|0.03206917
23:04:29|0.03206917
23:04:30|0.03206917
23:04:31|0.03206917
23:04:32|0.03206917
23:04:34|0.03206917
23:04:35|0.03206917
23:04:35|0.03206917
23:04:36|0.03206917
23:04:38|0.03206917
23:04:39|0.03206917
23:04:40|0.03206917
23:04:41|0.03206917
23:04:41|0.03204887
23:04:43|0.03204887
23:04:44|0.03204887
23:04:44|0.03204887
23:04:46|0.03204887
23:04:47|0.03204887
23:04:48|0.03196164
23:04:48|0.03195718
23:04:50|0.03195477
23:04:51|0.03195252
23:04:52|0.03195252
23:04:52|0.03195252
23:04:53|0.03195238
23:04:55|0.03195238
23:04:57|0.03195
23:04:57|0.03194911
23:04:58|0.03194911
23:04:59|0.03197314
23:05:00|0.03197314
23:05:02|0.03197314
23:05:04|0.03197314
23:05:04|0.03197314
23:05:05|0.03199789
23:05:06|0.03196003
23:05:07|0.03196003
23:05:08|0.03196003
23:05:09|0.03196003
23:05:10|0.03196003
23:05:11|0.03196003
23:05:12|0.03196003
23:05:13|0.03196003
23:05:14|0.03196003
23:05:15|0.03196003
23:05:16|0.03195965
23:05:18|0.03195965
23:05:20|0.03195965
23:05:20|0.03195965
23:05:21|0.03195965
23:05:23|0.03195965
23:05:25|0.03195965
23:05:25|0.03195965
23:05:27|0.03195965
23:05:27|0.03195965
23:05:28|0.03195965
23:05:30|0.03195965
23:05:30|0.03195965
23:05:32|0.03195965
23:05:33|0.03195965
23:05:34|0.03199449
23:05:35|0.03199449
23:05:37|0.03199449
23:05:38|0.03199449
23:05:38|0.03199449
23:05:40|0.03201301
23:05:41|0.03201301
23:05:42|0.03201301
23:05:42|0.03201301
23:05:43|0.0320301
23:05:45|0.03204886
23:05:46|0.03201055
23:05:46|0.03200981
23:05:48|0.03200981
23:05:49|0.03200981
23:05:50|0.03200981
23:05:51|0.03200981
23:05:52|0.03200174
23:05:53|0.03199449
23:05:54|0.03199449
23:05:55|0.03199449
23:05:56|0.03199449
23:05:57|0.03199084
23:05:58|0.03199084
23:05:59|0.03199084
23:06:00|0.03199084
23:06:01|0.03199084
23:06:02|0.03200111
23:06:04|0.03200111
23:06:05|0.03200111
23:06:06|0.03200111
23:06:07|0.03200111
23:06:08|0.0319621
23:06:09|0.0319621
23:06:10|0.03196212
23:06:11|0.03196212
23:06:12|0.03196212
23:06:13|0.03196212
23:06:14|0.03196212
23:06:15|0.03196212
23:06:16|0.0319621
23:06:17|0.0319621
23:06:18|0.0319621
23:06:19|0.0319621
23:06:20|0.0319621
23:06:22|0.0319908
23:06:22|0.0319908
23:06:24|0.0319908
23:06:25|0.0319908
23:06:26|0.0319908
23:06:27|0.0319908
23:06:29|0.0319908
23:06:30|0.0319908
23:06:31|0.0319908
23:06:32|0.0319908
23:06:33|0.0319908
23:06:34|0.0319908
23:06:35|0.032
23:06:36|0.032
23:06:38|0.032
23:06:38|0.032
23:06:39|0.032
23:06:40|0.032
23:06:42|0.03199078
23:06:42|0.03196556
23:06:44|0.03196556
23:06:44|0.03196556
23:06:45|0.03196556
23:06:46|0.03196556
23:06:48|0.03196556
23:06:48|0.03196556
23:06:50|0.03196556
23:06:50|0.0320098
23:06:51|0.03195904
23:06:52|0.03196363
23:06:53|0.03192171
23:06:54|0.03192171
23:06:55|0.03195952
23:06:56|0.03195952
23:06:57|0.03191939
23:06:58|0.03185147
23:07:00|0.03185147
23:07:00|0.03185147
23:07:02|0.03191269
23:07:02|0.03191269
23:07:03|0.03189664
23:07:05|0.03189664
23:07:05|0.03189657
23:07:07|0.03189657
23:07:08|0.03189657
23:07:09|0.03189657
23:07:10|0.03185632
23:07:11|0.03189653
23:07:12|0.03189653
23:07:13|0.03189653
23:07:14|0.03189653
23:07:14|0.03189653
23:07:16|0.03189653
23:07:17|0.03189653
23:07:17|0.03189647
23:07:18|0.03189647
23:07:20|0.03189647
23:07:20|0.03189647
23:07:22|0.03189641
23:07:22|0.03189641
23:07:23|0.03189641
23:07:25|0.03189641
23:07:26|0.03189641
23:07:27|0.03189641
23:07:28|0.03189641
23:07:29|0.03189641
23:07:30|0.03189641
23:07:31|0.03189648
23:07:32|0.03189641
23:07:33|0.03189641
23:07:35|0.03189647
23:07:35|0.03189647
23:07:37|0.03189647
23:07:37|0.03189647
23:07:39|0.03189651
23:07:39|0.03189651
23:07:41|0.03189651
23:07:42|0.03189651
23:07:42|0.03189651
23:07:43|0.03189651
23:07:44|0.03189651
23:07:46|0.03189651
23:07:46|0.03189651
23:07:47|0.03189651
23:07:49|0.03189651
23:07:49|0.03189651
23:07:50|0.03189651
23:07:52|0.0318964
23:07:53|0.0318964
23:07:54|0.0318964
23:07:55|0.0318964
23:07:56|0.0318964
23:07:57|0.0318964
23:07:58|0.0318964
23:07:59|0.0319208
23:08:00|0.03194
23:08:01|0.03194
23:08:02|0.03194
23:08:03|0.03194755
23:08:04|0.03194755
23:08:05|0.03194755
23:08:06|0.03196806
23:08:07|0.03196806
23:08:08|0.03196806
23:08:10|0.03196806
23:08:10|0.03189721
23:08:12|0.03194659
23:08:13|0.03189721
23:08:14|0.03189721
23:08:16|0.03189721
23:08:17|0.03189721
23:08:17|0.03189721
23:08:18|0.03193914
23:08:20|0.03193914
23:08:20|0.03193815
23:08:21|0.03189666
23:08:22|0.03189666
23:08:23|0.03189666
23:08:24|0.03189666
23:08:26|0.03189666
23:08:27|0.03189666
23:08:29|0.03189666
23:08:30|0.03189666
23:08:32|0.03189666
23:08:32|0.03189765
23:08:33|0.03194158
23:08:35|0.03194158
23:08:36|0.03190827
23:08:37|0.03197083
23:08:38|0.03197083
23:08:40|0.03197083
23:08:41|0.03197083
23:08:42|0.03197083
23:08:43|0.03197083
23:08:44|0.03197083
23:08:45|0.03197083
23:08:46|0.03197083
23:08:47|0.03197083
23:08:48|0.03197083
23:08:49|0.03197083
23:08:50|0.03197083
23:08:52|0.03197083
23:08:52|0.03197083
23:08:54|0.03197083
23:08:55|0.03197083
23:08:55|0.0319285
23:08:56|0.0319285
23:08:58|0.0319285
23:08:58|0.0319285
23:08:59|0.0319708
23:09:01|0.0319708
23:09:01|0.03188462
23:09:02|0.03191764
23:09:04|0.031919
23:09:05|0.031919
23:09:06|0.03191896
23:09:08|0.03191893
23:09:09|0.03191893
23:09:09|0.03191893
23:09:11|0.03191893
23:09:12|0.03191891
23:09:13|0.03191891
23:09:14|0.03191893
23:09:15|0.03191893
23:09:16|0.03191893
23:09:17|0.03191893
23:09:18|0.03191893
23:09:19|0.03191893
23:09:20|0.03191893
23:09:21|0.03191893
23:09:22|0.03191893
23:09:23|0.03191893
23:09:24|0.03191893
23:09:25|0.03191893
23:09:27|0.03191893
23:09:28|0.03191893
23:09:29|0.03191893
23:09:30|0.03191893
23:09:31|0.03191893
23:09:32|0.03191893
23:09:33|0.03192849
23:09:34|0.03192849
23:09:35|0.03192849
23:09:36|0.03192849
23:09:37|0.03196163
23:09:38|0.03196163
23:09:39|0.03196164
23:09:40|0.03196164
23:09:41|0.03196164
23:09:42|0.03196164
23:09:43|0.03196164
23:09:44|0.03196164
23:09:45|0.03197
23:09:46|0.0319735
23:09:47|0.03194054
23:09:49|0.03194054
23:09:50|0.03194054
23:09:51|0.03194054
23:09:51|0.03194054
23:09:53|0.03194054
23:09:54|0.03194054
23:09:55|0.03194054
23:09:56|0.03194054
23:09:57|0.03194054
23:09:58|0.03194054
23:09:58|0.03194054
23:09:59|0.03194054
23:10:00|0.03194054
23:10:01|0.03196164
23:10:02|0.03196164
23:10:03|0.03196164
23:10:04|0.03196164
23:10:05|0.03196164
23:10:06|0.03196164
23:10:07|0.03196164
23:10:08|0.03196164
23:10:09|0.03196164
23:10:10|0.03196164
23:10:11|0.03196164
23:10:12|0.03196163
23:10:13|0.03196164
23:10:15|0.03196164
23:10:16|0.03196164
23:10:17|0.03196164
23:10:18|0.03194056
23:10:19|0.03196163
23:10:20|0.03196163
23:10:21|0.03196163
23:10:22|0.03196163
23:10:23|0.03196163
23:10:24|0.03196163
23:10:25|0.03196163
23:10:26|0.03196163
23:10:27|0.03196163
23:10:29|0.03196163
23:10:30|0.03196163
23:10:31|0.03196163
23:10:32|0.03196164
23:10:34|0.03196164
23:10:35|0.03196164
23:10:36|0.03196164
23:10:36|0.03196164
23:10:38|0.03196164
23:10:39|0.03196164
23:10:40|0.03196164
23:10:41|0.032025
23:10:42|0.03205342
23:10:43|0.03201511
23:10:44|0.0320099
23:10:45|0.0320099
23:10:46|0.0320099
23:10:47|0.03200683
23:10:48|0.03199483
23:10:49|0.03199548
23:10:50|0.03199548
23:10:51|0.03199548
23:10:52|0.03199548
23:10:53|0.03199548
23:10:55|0.03199548
23:10:55|0.03199534
23:10:56|0.03199534
23:10:58|0.03199534
23:10:59|0.03199534
23:11:00|0.03199525
23:11:02|0.03199525
23:11:02|0.03199525
23:11:03|0.03199525
23:11:05|0.03199525
23:11:06|0.03199525
23:11:07|0.03199525
23:11:08|0.03199525
23:11:10|0.03199525
23:11:10|0.03200006
23:11:11|0.03200006
23:11:12|0.03200006
23:11:14|0.03200006
23:11:15|0.03200006
23:11:15|0.03200006
23:11:17|0.03200006
23:11:17|0.03200006
23:11:18|0.03200006
23:11:20|0.03200006
23:11:20|0.03200006
23:11:22|0.03201356
23:11:23|0.03201356
23:11:23|0.03201356
23:11:24|0.03201356
23:11:25|0.03201356
23:11:26|0.03201356
23:11:27|0.03199534
23:11:29|0.03199534
23:11:30|0.03199534
23:11:32|0.03199534
23:11:32|0.03199534
23:11:34|0.03199534
23:11:35|0.03199534
23:11:36|0.03199534
23:11:36|0.03200789
23:11:38|0.03200789
23:11:39|0.03200789
23:11:40|0.03200789
23:11:41|0.03200789
23:11:42|0.03200789
23:11:43|0.03203655
23:11:44|0.032
23:11:45|0.032
23:11:46|0.03204843
23:11:47|0.03204843
23:11:48|0.03204843
23:11:50|0.031999
23:11:51|0.03198694
23:11:52|0.03198694
23:11:53|0.03198694
23:11:55|0.03195598
23:11:55|0.03195598
23:11:57|0.03195598
23:11:59|0.03195602
23:12:00|0.03195602
23:12:00|0.03195602
23:12:02|0.03195602
23:12:02|0.03195602
23:12:04|0.03195602
23:12:04|0.03195602
23:12:06|0.03195619
23:12:07|0.03195619
23:12:09|0.03195619
23:12:10|0.03195619
23:12:12|0.03193333
23:12:13|0.0319557
23:12:14|0.0319557
23:12:15|0.03195111
23:12:16|0.03195111
23:12:17|0.03195616
23:12:18|0.03195616
23:12:19|0.03195617
23:12:20|0.03195617
23:12:21|0.03201734
23:12:22|0.03202
23:12:23|0.03202
23:12:24|0.03202
23:12:25|0.03202
23:12:26|0.03202
23:12:27|0.03202
23:12:28|0.03202
23:12:29|0.03202
23:12:31|0.03202
23:12:32|0.03202
23:12:33|0.03202
23:12:34|0.03202
23:12:35|0.03202
23:12:36|0.03202
23:12:37|0.03202
23:12:38|0.03202
23:12:39|0.03202
23:12:41|0.03201586
23:12:41|0.03201586
23:12:42|0.03201586
23:12:43|0.03201586
23:12:46|0.03201586
23:12:46|0.03201586
23:12:48|0.03201586
23:12:49|0.03201586
23:12:50|0.03201586
23:12:51|0.03201586
23:12:52|0.03202
23:12:54|0.03202
23:12:54|0.03202
23:12:55|0.03202
23:12:56|0.03202
23:12:58|0.03202
23:12:59|0.03202
23:12:59|0.0319915
23:13:01|0.0319915
23:13:02|0.03204552
23:13:03|0.03204552
23:13:04|0.03199616
23:13:04|0.03199616
23:13:06|0.03199616
23:13:07|0.03200132
23:13:08|0.03200132
23:13:09|0.03200132
23:13:10|0.03200132
23:13:12|0.03200132
23:13:12|0.03200132
23:13:13|0.03200132
23:13:15|0.03200132
23:13:16|0.03200132
23:13:18|0.03200132
23:13:18|0.03200132
23:13:19|0.03200132
23:13:21|0.03200132
23:13:21|0.03200132
23:13:22|0.03200132
23:13:23|0.03200132
23:13:25|0.03200132
23:13:25|0.03205202
23:13:26|0.03205202
23:13:27|0.03205202
23:13:28|0.03205202
23:13:29|0.03205202
23:13:30|0.03205202
23:13:32|0.03205202
23:13:33|0.03205202
23:13:35|0.03205202
23:13:36|0.03201912
23:13:36|0.03201912
23:13:38|0.03201912
23:13:39|0.03201912
23:13:39|0.03201912
23:13:41|0.03201912
23:13:41|0.03206197
23:13:43|0.03206197
23:13:43|0.03206197
23:13:45|0.03206197
23:13:46|0.032062
23:13:46|0.032062
23:13:48|0.032062
23:13:48|0.032062
23:13:49|0.032062
23:13:51|0.032062
23:13:52|0.032062
23:13:53|0.032062
23:13:54|0.032062
23:13:55|0.032062
23:13:56|0.032062
23:13:57|0.032062
23:13:58|0.032062
23:13:59|0.032062
23:14:00|0.032062
23:14:01|0.032062
23:14:02|0.032062
23:14:03|0.032062
23:14:04|0.03201931
23:14:06|0.0320193
23:14:07|0.0320193
23:14:08|0.0320193
23:14:09|0.0320193
23:14:10|0.0320193
23:14:12|0.0320193
23:14:13|0.0320193
23:14:13|0.0320193
23:14:14|0.0320193
23:14:16|0.0320193
23:14:17|0.0320193
23:14:17|0.0320193
23:14:18|0.0320193
23:14:20|0.0320193
23:14:21|0.0320193
23:14:21|0.0320193
23:14:23|0.0320193
23:14:24|0.0320193
23:14:24|0.0320193
23:14:25|0.0320193
23:14:26|0.0320193
23:14:28|0.0320193
23:14:28|0.0320193
23:14:30|0.0320193
23:14:31|0.0320193
23:14:32|0.0320193
23:14:34|0.0320193
23:14:35|0.0320193
23:14:36|0.0320193
23:14:37|0.0320193
23:14:39|0.0320193
23:14:40|0.0320193
23:14:40|0.0320193
23:14:42|0.03201314
23:14:43|0.03201314
23:14:44|0.03201314
23:14:45|0.03201314
23:14:45|0.03196447
23:14:47|0.03201
23:14:48|0.03201
23:14:49|0.03201
23:14:50|0.03201
23:14:51|0.03201
23:14:52|0.03201
23:14:53|0.03201
23:14:55|0.03201
23:14:56|0.03201
23:14:56|0.03201
23:14:57|0.03201
23:14:59|0.03201
23:15:00|0.03201
23:15:01|0.03201
23:15:02|0.03201
23:15:03|0.03201
23:15:04|0.03201
23:15:05|0.03201
23:15:07|0.03201
23:15:08|0.03201
23:15:08|0.03201
23:15:09|0.03196772
23:15:10|0.03196772
23:15:11|0.03196772
23:15:13|0.03196772
23:15:13|0.03196772
23:15:14|0.03196772
23:15:16|0.03196772
23:15:17|0.03196772
23:15:18|0.03196772
23:15:19|0.03196772
23:15:20|0.03196772
23:15:21|0.03196772
23:15:22|0.03196772
23:15:23|0.03196772
23:15:24|0.03196772
23:15:25|0.03196772
23:15:26|0.03196164
23:15:27|0.03199185
23:15:28|0.03201805
23:15:29|0.03201805
23:15:30|0.03201805
23:15:31|0.03201805
23:15:32|0.03201805
23:15:34|0.03201805
23:15:35|0.03201805
23:15:35|0.03201805
23:15:36|0.03201805
23:15:38|0.03201805
23:15:39|0.03201805
23:15:40|0.03201805
23:15:41|0.03201805
23:15:43|0.03201805
23:15:43|0.03201805
23:15:44|0.03201805
23:15:45|0.03201805
23:15:47|0.03201805
23:15:48|0.03201805
23:15:49|0.03201805
23:15:50|0.03201805
23:15:51|0.03197306
23:15:52|0.03197306
23:15:53|0.03197306
23:15:54|0.03197306
23:15:55|0.03197306
23:15:57|0.03197306
23:15:57|0.03197306
23:15:59|0.03197306
23:15:59|0.03197306
23:16:01|0.03197306
23:16:01|0.03197306
23:16:03|0.03197306
23:16:04|0.03197306
23:16:05|0.03197306
23:16:06|0.03197306
23:16:07|0.03197306
23:16:09|0.03201929
23:16:10|0.03201929
23:16:11|0.03201929
23:16:12|0.03201929
23:16:13|0.03201929
23:16:14|0.03201929
23:16:15|0.03201929
23:16:16|0.03201929
23:16:17|0.03201929
23:16:18|0.03201929
23:16:19|0.03201929
23:16:20|0.03201929
23:16:21|0.03201929
23:16:22|0.03201929
23:16:24|0.03201929
23:16:24|0.03201929
23:16:25|0.03198
23:16:26|0.03198
23:16:27|0.03198
23:16:28|0.03198
23:16:29|0.03198
23:16:30|0.03198
23:16:31|0.03198
23:16:32|0.03198
23:16:34|0.03198
23:16:36|0.03201928
23:16:37|0.03201928
23:16:38|0.03201922
23:16:40|0.03201922
23:16:41|0.03201922
23:16:41|0.03201922
23:16:43|0.03201922
23:16:44|0.03201922
23:16:45|0.03201922
23:16:46|0.03201922
23:16:47|0.03201922
23:16:48|0.03201922
23:16:48|0.03201922
23:16:50|0.03201922
23:16:52|0.03201922
23:16:52|0.03201922
23:16:53|0.03201922
23:16:54|0.03201922
23:16:55|0.03201922
23:16:56|0.03201922
23:16:57|0.03201922
23:16:58|0.03201922
23:16:59|0.03201922
23:17:00|0.03201922
23:17:01|0.03201922
23:17:02|0.03201922
23:17:03|0.03201922
23:17:04|0.03201922
23:17:05|0.03201922
23:17:07|0.03201922
23:17:08|0.03201922
23:17:10|0.03201922
23:17:11|0.03198001
23:17:11|0.03201918
23:17:12|0.03201918
23:17:13|0.03201918
23:17:16|0.03198001
23:17:16|0.03198001
23:17:17|0.03198001
23:17:19|0.03198001
23:17:20|0.03198001
23:17:20|0.03202503
23:17:22|0.03202503
23:17:22|0.03202503
23:17:24|0.03202503
23:17:25|0.03202631
23:17:25|0.03202631
23:17:26|0.03202631
23:17:28|0.03202631
23:17:30|0.03202631
23:17:30|0.03202631
23:17:31|0.03202631
23:17:32|0.03202631
23:17:33|0.03202677
23:17:35|0.03202677
23:17:37|0.03202677
23:17:37|0.03202677
23:17:38|0.03202677
23:17:39|0.03202677
23:17:40|0.03204096
23:17:42|0.03204096
23:17:43|0.03204096
23:17:43|0.03204096
23:17:44|0.03204096
23:17:46|0.03204096
23:17:46|0.03204787
23:17:48|0.03204787
23:17:49|0.03204787
23:17:50|0.03204787
23:17:51|0.03204787
23:17:52|0.03204787
23:17:53|0.03204787
23:17:55|0.03200003
23:17:55|0.03200003
23:17:56|0.03200003
23:17:57|0.03200003
23:17:58|0.03200003
23:17:59|0.03200003
23:18:00|0.03200003
23:18:01|0.03200003
23:18:02|0.03200003
23:18:03|0.03200003
23:18:04|0.03200003
23:18:05|0.03200003
23:18:06|0.03200003
23:18:07|0.03200003
23:18:08|0.03200003
23:18:09|0.03200003
23:18:11|0.03200003
23:18:12|0.03200003
23:18:13|0.03200003
23:18:14|0.03202003
23:18:14|0.03202003
23:18:17|0.03202003
23:18:17|0.03202003
23:18:19|0.03203001
23:18:20|0.03203001
23:18:21|0.03203001
23:18:22|0.03203001
23:18:23|0.03203001
23:18:23|0.03203001
23:18:25|0.03203001
23:18:25|0.03203001
23:18:26|0.03203001
23:18:27|0.03203001
23:18:29|0.03203001
23:18:29|0.03203001
23:18:30|0.03203001
23:18:31|0.03203001
23:18:33|0.03203001
23:18:34|0.0320487
23:18:35|0.03204868
23:18:37|0.03204871
23:18:38|0.0320271
23:18:40|0.03204879
23:18:40|0.03204879
23:18:42|0.03204547
23:18:43|0.03204546
23:18:44|0.03204546
23:18:45|0.03204546
23:18:46|0.03204546
23:18:47|0.03204546
23:18:48|0.03204546
23:18:49|0.03204789
23:18:50|0.03204789
23:18:51|0.03204789
23:18:52|0.03204789
23:18:53|0.03204789
23:18:54|0.03204789
23:18:55|0.03204789
23:18:56|0.03204789
23:18:57|0.03204789
23:18:58|0.03204789
23:18:59|0.03204789
23:19:00|0.03204789
23:19:01|0.03204789
23:19:02|0.03204789
23:19:03|0.03204789
23:19:05|0.03204789
23:19:06|0.03204789
23:19:07|0.03204789
23:19:08|0.03204789
23:19:09|0.03204789
23:19:10|0.03204789
23:19:12|0.03204789
23:19:12|0.03204789
23:19:13|0.03204789
23:19:14|0.03204789
23:19:15|0.03204789
23:19:16|0.03204789
23:19:17|0.03204789
23:19:18|0.03204789
23:19:19|0.0320479
23:19:20|0.0320479
23:19:21|0.0320479
23:19:22|0.0320479
23:19:23|0.0320479
23:19:24|0.0320479
23:19:25|0.0320479
23:19:26|0.0320479
23:19:27|0.0320479
23:19:28|0.0320479
23:19:29|0.0320479
23:19:30|0.0320479
23:19:31|0.03204789
23:19:32|0.03204789
23:19:33|0.03204789
23:19:34|0.03204789
23:19:35|0.03204789
23:19:37|0.03204789
23:19:37|0.03204886
23:19:38|0.03209687
23:19:40|0.03211996
23:19:42|0.03211995
23:19:42|0.03211995
23:19:44|0.03211995
23:19:44|0.03211995
23:19:45|0.03211993
23:19:47|0.03211993
23:19:47|0.03211993
23:19:49|0.03211993
23:19:49|0.03211993
23:19:51|0.03211995
23:19:52|0.03211995
23:19:53|0.03211995
23:19:54|0.0321248
23:19:55|0.0321248
23:19:56|0.03208201
23:19:57|0.03208201
23:19:58|0.03208201
23:19:59|0.03208201
23:20:00|0.03208201
23:20:01|0.03208201
23:20:02|0.03208201
23:20:03|0.03208201
23:20:04|0.03213084
23:20:06|0.03213083
23:20:06|0.03213083
23:20:08|0.03213083
23:20:09|0.03213083
23:20:10|0.03213083
23:20:11|0.03213085
23:20:12|0.03213085
23:20:13|0.03213085
23:20:14|0.03213899
23:20:15|0.03214666
23:20:16|0.03214666
23:20:17|0.03215745
23:20:18|0.03215745
23:20:19|0.03215745
23:20:20|0.03215745
23:20:21|0.03215745
23:20:22|0.03215745
23:20:23|0.03215745
23:20:24|0.03215745
23:20:25|0.03217744
23:20:26|0.03218
23:20:28|0.03218
23:20:28|0.03218
23:20:30|0.03218
23:20:31|0.03218
23:20:31|0.03218
23:20:32|0.03218
23:20:34|0.03218
23:20:34|0.03218
23:20:35|0.03218
23:20:37|0.03218
23:20:37|0.03218
23:20:39|0.0322
23:20:41|0.0322
23:20:41|0.0322
23:20:43|0.0322
23:20:44|0.0322
23:20:46|0.0322
23:20:47|0.0322
23:20:48|0.0322
23:20:49|0.0322
23:20:50|0.0322
23:20:51|0.0322254
23:20:52|0.0322327
23:20:53|0.0322327
23:20:54|0.03223903
23:20:55|0.03225
23:20:56|0.03225729
23:20:57|0.03225729
23:20:58|0.03225729
23:20:59|0.03225729
23:21:00|0.03225729
23:21:01|0.03225729
23:21:02|0.03225729
23:21:03|0.03225729
23:21:04|0.03226
23:21:05|0.03226
23:21:06|0.03226
23:21:07|0.03226
23:21:08|0.03226
23:21:09|0.03226
23:21:10|0.03226
23:21:11|0.03226
23:21:12|0.03226
23:21:13|0.03226
23:21:14|0.03226
23:21:15|0.03226
23:21:16|0.03226
23:21:17|0.03226001
23:21:18|0.03226001
23:21:19|0.03226001
23:21:20|0.03226001
23:21:21|0.03226001
23:21:23|0.03226001
23:21:23|0.03226
23:21:25|0.03226
23:21:25|0.03226
23:21:27|0.03226
23:21:27|0.03222748
23:21:28|0.03222924
23:21:30|0.03222924
23:21:30|0.03222924
23:21:31|0.03222924
23:21:33|0.03225986
23:21:34|0.03225797
23:21:35|0.03225797
23:21:36|0.03226666
23:21:37|0.03226666
23:21:38|0.03226666
23:21:39|0.03226666
23:21:41|0.03226666
23:21:41|0.03226666
23:21:43|0.03223818
23:21:44|0.03223818
23:21:45|0.03223818
23:21:47|0.03223818
23:21:47|0.03223818
23:21:48|0.03223818
23:21:49|0.03221356
23:21:50|0.03221356
23:21:51|0.03221356
23:21:53|0.03221356
23:21:54|0.03221356
23:21:55|0.03221356
23:21:56|0.03221356
23:21:57|0.03221356
23:21:58|0.03221356
23:21:59|0.03225998
23:22:00|0.03227092
23:22:01|0.03227733
23:22:02|0.03227733
23:22:03|0.03227733
23:22:04|0.03227733
23:22:05|0.03227733
23:22:06|0.03227733
23:22:08|0.03228551
23:22:09|0.0323
23:22:11|0.0323
23:22:12|0.0323
23:22:13|0.0323
23:22:14|0.0323
23:22:15|0.0323
23:22:16|0.0323
23:22:17|0.0323
23:22:19|0.0323
23:22:19|0.0323
23:22:20|0.03236469
23:22:21|0.03236469
23:22:23|0.03236469
23:22:23|0.03236469
23:22:24|0.03232434
23:22:26|0.03232434
23:22:26|0.03232434
23:22:27|0.03232434
23:22:28|0.03232434
23:22:29|0.03232434
23:22:30|0.03232434
23:22:32|0.03232434
23:22:32|0.03232434
23:22:33|0.03232434
23:22:35|0.03232434
23:22:35|0.03232434
23:22:37|0.03232434
23:22:37|0.03232434
23:22:39|0.03232743
23:22:40|0.03232743
23:22:42|0.03236023
23:22:43|0.03236023
23:22:45|0.03236023
23:22:46|0.03236023
23:22:46|0.03237289
23:22:49|0.03235161
23:22:49|0.03235161
23:22:50|0.03235161
23:22:52|0.0323234
23:22:52|0.03235162
23:22:53|0.03237479
23:22:55|0.03233862
23:22:56|0.03233862
23:22:57|0.03233862
23:22:58|0.03233862
23:22:59|0.03233862
23:23:00|0.03237925
23:23:02|0.03237925
23:23:03|0.03242039
23:23:03|0.03249562
23:23:04|0.03249562
23:23:05|0.03247553
23:23:08|0.03248907
23:23:08|0.0324403
23:23:09|0.0324403
23:23:11|0.0324403
23:23:12|0.0324403
23:23:13|0.0324403
23:23:14|0.0324403
23:23:15|0.0324403
23:23:16|0.0324403
23:23:17|0.0324403
23:23:18|0.0324403
23:23:19|0.0324403
23:23:20|0.0324403
23:23:21|0.0324403
23:23:23|0.0324403
23:23:23|0.0324403
23:23:24|0.0324403
23:23:25|0.0324403
23:23:26|0.0324403
23:23:28|0.0324403
23:23:28|0.0324403
23:23:30|0.03241097
23:23:31|0.03241097
23:23:31|0.03241097
23:23:33|0.03241097
23:23:33|0.03241097
23:23:35|0.03241097
23:23:35|0.03241097
23:23:37|0.03241097
23:23:37|0.0324
23:23:39|0.0324
23:23:41|0.0324
23:23:41|0.0324
23:23:43|0.0324
23:23:44|0.03237033
23:23:45|0.03234987
23:23:46|0.032347
23:23:48|0.03234725
23:23:48|0.03234725
23:23:50|0.03234725
23:23:51|0.03234725
23:23:51|0.03232001
23:23:52|0.03232001
23:23:53|0.03232001
23:23:54|0.03232001
23:23:55|0.03232001
23:23:57|0.03232001
23:23:58|0.03232001
23:23:58|0.03232001
23:24:00|0.0323501
23:24:01|0.03232002
23:24:02|0.03232002
23:24:03|0.03234111
23:24:04|0.03236368
23:24:05|0.03236368
23:24:06|0.03236368
23:24:07|0.0323501
23:24:08|0.0323501
23:24:09|0.0323501
23:24:10|0.03235007
23:24:11|0.03235007
23:24:12|0.03235007
23:24:13|0.03235007
23:24:14|0.03235007
23:24:15|0.03235007
23:24:16|0.03235007
23:24:17|0.03235007
23:24:18|0.03235007
23:24:19|0.03235007
23:24:20|0.03235007
23:24:21|0.03236273
23:24:22|0.03236273
23:24:23|0.03236273
23:24:24|0.03236273
23:24:25|0.03236273
23:24:26|0.03236273
23:24:27|0.03236273
23:24:28|0.03236273
23:24:29|0.03236273
23:24:30|0.03236273
23:24:32|0.03236273
23:24:32|0.03236273
23:24:33|0.03236271
23:24:34|0.03236271
23:24:35|0.03236271
23:24:36|0.03236271
23:24:38|0.03236271
23:24:39|0.03236271
23:24:39|0.03236271
23:24:40|0.03236271
23:24:41|0.03236271
23:24:43|0.03236271
23:24:44|0.03236271
23:24:45|0.03236271
23:24:46|0.03236271
23:24:47|0.03236271
23:24:48|0.03236271
23:24:49|0.03236271
23:24:50|0.03236271
23:24:51|0.03236271
23:24:52|0.03232151
23:24:53|0.03232151
23:24:54|0.03232151
23:24:55|0.03232151
23:24:56|0.03232151
23:24:57|0.03232151
23:24:58|0.03232151
23:24:59|0.03232154
23:25:00|0.03232154
23:25:01|0.03232154
23:25:02|0.03232154
23:25:03|0.03232154
23:25:05|0.0323215
23:25:06|0.0323215
23:25:06|0.0323215
23:25:07|0.03242431
23:25:09|0.03242431
23:25:10|0.03236391
23:25:11|0.03236391
23:25:12|0.03236391
23:25:13|0.03236391
23:25:15|0.03242253
23:25:16|0.03242253
23:25:17|0.03242253
23:25:18|0.03242253
23:25:19|0.03242253
23:25:20|0.03242253
23:25:21|0.03242253
23:25:22|0.03242253
23:25:23|0.03242253
23:25:24|0.03242253
23:25:25|0.03242253
23:25:26|0.03242253
23:25:27|0.03242253
23:25:28|0.03242253
23:25:29|0.03237007
23:25:30|0.03237007
23:25:31|0.03237007
23:25:32|0.03237007
23:25:33|0.03237007
23:25:34|0.03237007
23:25:35|0.03237007
23:25:36|0.03237007
23:25:37|0.03241829
23:25:39|0.03241829
23:25:39|0.03241829
23:25:41|0.03241829
23:25:42|0.03241829
23:25:44|0.03243615
23:25:45|0.03242883
23:25:46|0.03242883
23:25:48|0.03242883
23:25:49|0.03242883
23:25:50|0.03242221
23:25:51|0.03242221
23:25:52|0.03242221
23:25:53|0.03242221
23:25:54|0.03246403
23:25:55|0.03246403
23:25:56|0.03246403
23:25:57|0.03246403
23:25:59|0.03246403
23:25:59|0.03246403
23:26:00|0.03246403
23:26:01|0.03246403
23:26:02|0.03242384
23:26:03|0.03242384
23:26:05|0.03242381
23:26:06|0.03242381
23:26:07|0.03242385
23:26:09|0.03242385
23:26:09|0.03242385
23:26:11|0.03242385
23:26:12|0.03242385
23:26:13|0.0324352
23:26:14|0.0324352
23:26:14|0.0324352
23:26:15|0.0324352
23:26:17|0.0324352
23:26:17|0.0324352
23:26:19|0.03246317
23:26:19|0.03246317
23:26:21|0.03243
23:26:22|0.03243
23:26:24|0.03243
23:26:24|0.03246665
23:26:26|0.03246665
23:26:26|0.03246665
23:26:27|0.03242838
23:26:29|0.03242838
23:26:29|0.03242838
23:26:30|0.03242838
23:26:32|0.03240514
23:26:33|0.03242923
23:26:34|0.03242923
23:26:34|0.03242923
23:26:36|0.03242923
23:26:37|0.03238905
23:26:38|0.03238905
23:26:39|0.03238905
23:26:40|0.03238905
23:26:41|0.03238905
23:26:42|0.03238905
23:26:43|0.03238905
23:26:45|0.03249446
23:26:46|0.03250272
23:26:47|0.03250919
23:26:49|0.03251986
23:26:50|0.03251986
23:26:50|0.03251986
23:26:52|0.03250919
23:26:52|0.03250917
23:26:54|0.03250917
23:26:55|0.03250917
23:26:56|0.03250917
23:26:57|0.03250917
23:26:58|0.03250917
23:26:59|0.03250917
23:27:00|0.03250917
23:27:01|0.03250917
23:27:02|0.03250917
23:27:04|0.03250917
23:27:04|0.03250917
23:27:06|0.03246641
23:27:06|0.03246641
23:27:08|0.03246641
23:27:09|0.03246641
23:27:11|0.03250919
23:27:12|0.03246641
23:27:12|0.03246641
23:27:14|0.03246641
23:27:15|0.03246641
23:27:16|0.03246641
23:27:17|0.03246641
23:27:18|0.03246441
23:27:19|0.03246441
23:27:20|0.03246441
23:27:21|0.03246441
23:27:22|0.03246441
23:27:23|0.03246441
23:27:24|0.03246441
23:27:25|0.03250914
23:27:26|0.03250914
23:27:27|0.03250914
23:27:28|0.03246445
23:27:29|0.03250918
23:27:30|0.03250916
23:27:31|0.03250916
23:27:32|0.03250916
23:27:33|0.03246552
23:27:34|0.03246552
23:27:35|0.03246553
23:27:36|0.03246553
23:27:37|0.03246553
23:27:38|0.03246553
23:27:39|0.03250918
23:27:40|0.03250916
23:27:41|0.03246556
23:27:42|0.03250918
23:27:43|0.03250918
23:27:44|0.03250918
23:27:45|0.03250918
23:27:47|0.03246556
23:27:47|0.03246556
23:27:48|0.03246556
23:27:50|0.03246556
23:27:50|0.03246556
23:27:51|0.03246556
23:27:52|0.03246556
23:27:53|0.03246556
23:27:55|0.03246556
23:27:56|0.03246556
23:27:57|0.03246556
23:27:58|0.03246556
23:27:59|0.03246556
23:28:00|0.03246556
23:28:01|0.03246556
23:28:02|0.03246556
23:28:04|0.03254
23:28:05|0.03255266
23:28:07|0.03255702
23:28:07|0.03254
23:28:08|0.03256628
23:28:09|0.03256628
23:28:10|0.03256628
23:28:11|0.03256867
23:28:12|0.03256867
23:28:13|0.03256002
23:28:15|0.03256003
23:28:16|0.03258616
23:28:17|0.03258616
23:28:18|0.03258616
23:28:19|0.03258616
23:28:20|0.03258616
23:28:21|0.03256008
23:28:22|0.03256008
23:28:23|0.03256008
23:28:25|0.03256008
23:28:25|0.03256008
23:28:26|0.03256008
23:28:27|0.03256008
23:28:28|0.03258748
23:28:29|0.03258748
23:28:30|0.03258748
23:28:31|0.03258748
23:28:32|0.0326
23:28:33|0.03259999
23:28:34|0.03259999
23:28:35|0.03259999
23:28:36|0.03259999
23:28:37|0.03259999
23:28:38|0.03259999
23:28:39|0.03259999
23:28:40|0.03258748
23:28:41|0.03258748
23:28:42|0.03258748
23:28:43|0.0326
23:28:44|0.0326
23:28:45|0.0326
23:28:47|0.0326
23:28:49|0.03257975
23:28:49|0.0326
23:28:50|0.03264662
23:28:52|0.03268775
23:28:52|0.03268775
23:28:54|0.03271085
23:28:56|0.03270147
23:28:56|0.03270147
23:28:57|0.0327456
23:28:58|0.0328
23:28:59|0.03282592
23:29:00|0.03282592
23:29:01|0.03280174
23:29:03|0.0328259
23:29:03|0.03276744
23:29:06|0.03276951
23:29:06|0.03277863
23:29:07|0.03276903
23:29:09|0.03282592
23:29:10|0.032849
23:29:11|0.032849
23:29:13|0.032849
23:29:13|0.03286291
23:29:15|0.03288571
23:29:16|0.0328888
23:29:18|0.03289517
23:29:18|0.03289517
23:29:19|0.03285723
23:29:20|0.03285723
23:29:21|0.03285723
23:29:22|0.03292
23:29:23|0.03293333
23:29:24|0.03297777
23:29:25|0.0329873
23:29:26|0.03292784
23:29:27|0.03292784
23:29:28|0.03293267
23:29:29|0.03293335
23:29:30|0.03293431
23:29:31|0.03298222
23:29:32|0.03299937
23:29:33|0.033
23:29:34|0.0329998
23:29:35|0.0329998
23:29:36|0.03294136
23:29:37|0.03299999
23:29:38|0.03299987
23:29:39|0.03299999
23:29:40|0.03299999
23:29:41|0.033
23:29:42|0.033
23:29:43|0.03305364
23:29:44|0.03306538
23:29:45|0.03307692
23:29:46|0.03301574
23:29:47|0.03308932
23:29:49|0.0331125
23:29:49|0.03306023
23:29:50|0.03312
23:29:52|0.03312
23:29:53|0.03312302
23:29:53|0.033125
23:29:55|0.03307957
23:29:56|0.03311633
23:29:57|0.03312301
23:29:57|0.03307184
23:29:58|0.03312302
23:30:00|0.03312279
23:30:01|0.03307239
23:30:03|0.03312188
23:30:04|0.03311764
23:30:06|0.0330696
23:30:07|0.03306954
23:30:08|0.0330694
23:30:09|0.03311752
23:30:10|0.03311753
23:30:11|0.03307236
23:30:12|0.03308182
23:30:13|0.03308181
23:30:14|0.03311693
23:30:16|0.03311691
23:30:16|0.03311691
23:30:18|0.03311694
23:30:19|0.0331175
23:30:19|0.0331175
23:30:21|0.03311751
23:30:22|0.03311751
23:30:23|0.03311694
23:30:24|0.03311691
23:30:25|0.03311692
23:30:26|0.03305828
23:30:27|0.03303413
23:30:28|0.0330922
23:30:29|0.03303594
23:30:30|0.03303594
23:30:31|0.03309227
23:30:32|0.03309227
23:30:33|0.03303745
23:30:34|0.03303411
23:30:35|0.03303411
23:30:36|0.03303411
23:30:37|0.0330341
23:30:38|0.03298278
23:30:39|0.03304887
23:30:40|0.03305491
23:30:41|0.03305491
23:30:42|0.03305491
23:30:43|0.03300131
23:30:44|0.03300131
23:30:45|0.03300131
23:30:46|0.03305491
23:30:47|0.03299365
23:30:48|0.03299365
23:30:49|0.03299365
23:30:50|0.03299365
23:30:51|0.03299365
23:30:52|0.03299365
23:30:53|0.03299365
23:30:55|0.03302663
23:30:56|0.03302663
23:30:57|0.03302663
23:30:58|0.03305491
23:30:59|0.03305491
23:31:00|0.03305491
23:31:01|0.03305491
23:31:02|0.03305491
23:31:04|0.03311757
23:31:05|0.03311757
23:31:06|0.03311757
23:31:07|0.03311757
23:31:08|0.03302587
23:31:09|0.03302587
23:31:10|0.03302587
23:31:11|0.03309036
23:31:12|0.0331158
23:31:13|0.0331158
23:31:14|0.03311757
23:31:15|0.03306649
23:31:16|0.03306649
23:31:17|0.03311757
23:31:19|0.03311757
23:31:19|0.03311757
23:31:21|0.03311757
23:31:22|0.03311757
23:31:23|0.03311757
23:31:24|0.03311757
23:31:24|0.03311757
23:31:25|0.03307873
23:31:26|0.03307873
23:31:27|0.03307917
23:31:29|0.03307917
23:31:29|0.03307917
23:31:30|0.03303228
23:31:31|0.0330368
23:31:33|0.0330368
23:31:34|0.03308809
23:31:34|0.03308809
23:31:36|0.03308809
23:31:36|0.03308809
23:31:37|0.03308797
23:31:38|0.03303732
23:31:39|0.03308792
23:31:40|0.03308792
23:31:42|0.03308792
23:31:43|0.03303727
23:31:45|0.03303727
23:31:45|0.03308796
23:31:46|0.03308796
23:31:47|0.03303726
23:31:49|0.03303726
23:31:51|0.03303726
23:31:52|0.03303726
23:31:53|0.03311657
23:31:55|0.03311657
23:31:55|0.03311657
23:31:57|0.03311657
23:31:57|0.03311657
23:31:58|0.03311657
23:31:59|0.03308727
23:32:00|0.03308727
23:32:02|0.03308727
23:32:03|0.03308727
23:32:04|0.03308727
23:32:05|0.03307496
23:32:06|0.03307496
23:32:07|0.03311398
23:32:08|0.03311398
23:32:10|0.03304833
23:32:10|0.03304833
23:32:12|0.03307496
23:32:14|0.03307496
23:32:14|0.03307496
23:32:16|0.03307496
23:32:17|0.03307496
23:32:18|0.03307496
23:32:18|0.03305655
23:32:20|0.03305655
23:32:20|0.03305655
23:32:21|0.03305655
23:32:23|0.03305655
23:32:23|0.03305655
23:32:25|0.03305655
23:32:25|0.033148
23:32:26|0.03314203
23:32:27|0.0331082
23:32:28|0.0331082
23:32:29|0.0331082
23:32:31|0.03308719
23:32:32|0.03308719
23:32:32|0.03308719
23:32:34|0.03305654
23:32:35|0.03305654
23:32:36|0.03305654
23:32:38|0.0329966
23:32:38|0.03292308
23:32:40|0.03291968
23:32:40|0.03291963
23:32:42|0.03291962
23:32:42|0.03291962
23:32:44|0.03298175
23:32:45|0.03291963
23:32:46|0.03291962
23:32:47|0.03291962
23:32:48|0.03300911
23:32:49|0.03300911
23:32:51|0.03292161
23:32:52|0.03292161
23:32:53|0.03292161
23:32:55|0.03292161
23:32:55|0.03296778
23:32:56|0.03296778
23:32:57|0.03296778
23:32:58|0.03292414
23:33:00|0.03292414
23:33:01|0.03292414
23:33:02|0.03292414
23:33:03|0.03292414
23:33:04|0.03297103
23:33:05|0.03297103
23:33:06|0.032971
23:33:08|0.032971
23:33:09|0.032971
23:33:10|0.03297118
23:33:11|0.03297118
23:33:12|0.03297118
23:33:13|0.03297118
23:33:14|0.03297118
23:33:15|0.032971
23:33:16|0.032971
23:33:17|0.032971
23:33:18|0.032971
23:33:19|0.032971
23:33:20|0.032971
23:33:21|0.032971
23:33:23|0.032971
23:33:24|0.032971
23:33:25|0.032971
23:33:26|0.032971
23:33:26|0.03301004
23:33:27|0.03301004
23:33:29|0.03301004
23:33:30|0.03301004
23:33:31|0.03301004
23:33:32|0.03301004
23:33:33|0.03301004
23:33:34|0.03297122
23:33:35|0.03297122
23:33:36|0.03297122
23:33:37|0.03297122
23:33:38|0.03297122
23:33:39|0.03297122
23:33:40|0.03297122
23:33:42|0.03297122
23:33:42|0.03297122
23:33:43|0.03297122
23:33:45|0.03297122
23:33:45|0.03297122
23:33:47|0.03297122
23:33:48|0.03297122
23:33:48|0.03297122
23:33:50|0.03297122
23:33:51|0.03297122
23:33:52|0.03297122
23:33:54|0.03297122
23:33:55|0.03301001
23:33:55|0.03301001
23:33:57|0.03300999
23:33:58|0.03300999
23:33:59|0.03300999
23:34:01|0.03300999
23:34:02|0.03300999
23:34:02|0.03301569
23:34:03|0.03301569
23:34:05|0.03301569
23:34:07|0.03302587
23:34:08|0.03302587
23:34:09|0.03302587
23:34:10|0.03305934
23:34:11|0.03305934
23:34:12|0.03305934
23:34:13|0.03305934
23:34:15|0.03304765
23:34:15|0.03304765
23:34:16|0.03300518
23:34:18|0.03299814
23:34:19|0.03302592
23:34:20|0.03301986
23:34:21|0.03301986
23:34:22|0.03301986
23:34:22|0.03301712
23:34:23|0.03302042
23:34:26|0.03302042
23:34:26|0.03302042
23:34:27|0.03302042
23:34:28|0.03302042
23:34:29|0.03302042
23:34:30|0.03302042
23:34:31|0.03302165
23:34:32|0.03302165
23:34:33|0.03302165
23:34:34|0.03302165
23:34:35|0.03302165
23:34:36|0.03302165
23:34:37|0.03305934
23:34:38|0.03305934
23:34:39|0.03305934
23:34:40|0.03305934
23:34:41|0.03305934
23:34:42|0.03305934
23:34:43|0.03305934
23:34:45|0.03305934
23:34:46|0.03305934
23:34:47|0.03305933
23:34:47|0.03305933
23:34:49|0.03305933
23:34:49|0.03305933
23:34:51|0.03305933
23:34:52|0.03305933
23:34:54|0.03305933
23:34:54|0.03305933
23:34:55|0.03305933
23:34:57|0.03302294
23:34:57|0.03302294
23:34:59|0.03302294
23:35:00|0.03309999
23:35:02|0.03309999
23:35:02|0.03309999
23:35:03|0.03309999
23:35:04|0.03309999
23:35:05|0.0331
23:35:07|0.0331
23:35:08|0.0331
23:35:10|0.03305259
23:35:10|0.03309998
23:35:12|0.03309998
23:35:14|0.03305207
23:35:14|0.03305207
23:35:15|0.03305207
23:35:16|0.03305207
23:35:17|0.03305207
23:35:18|0.03305207
23:35:19|0.03305207
23:35:20|0.03305207
23:35:21|0.03305207
23:35:22|0.03305207
23:35:23|0.03305207
23:35:24|0.03305207
23:35:25|0.03305207
23:35:26|0.03305207
23:35:27|0.03305207
23:35:28|0.03298
23:35:29|0.03299765
23:35:30|0.03299857
23:35:31|0.03294404
23:35:32|0.03284909
23:35:34|0.03292579
23:35:34|0.03292579
23:35:35|0.03292579
23:35:36|0.0328526
23:35:37|0.03291226
23:35:38|0.03291226
23:35:39|0.03291226
23:35:40|0.03291226
23:35:41|0.03291226
23:35:42|0.03291226
23:35:43|0.03290595
23:35:44|0.03290595
23:35:45|0.03290595
23:35:46|0.03286929
23:35:47|0.03286929
23:35:48|0.03286929
23:35:49|0.03286929
23:35:50|0.03286929
23:35:51|0.03281425
23:35:52|0.03281425
23:35:53|0.03281425
23:35:55|0.03280214
23:35:56|0.03280214
23:35:57|0.0328
23:35:58|0.0328
23:35:58|0.03277531
23:35:59|0.032775
23:36:01|0.03276222
23:36:02|0.03275896
23:36:03|0.03275454
23:36:04|0.032754
23:36:05|0.032754
23:36:06|0.03279061
23:36:07|0.03282811
23:36:09|0.03279092
23:36:10|0.03278813
23:36:11|0.03275114
23:36:12|0.03275114
23:36:14|0.03278797
23:36:14|0.03280227
23:36:15|0.03281883
23:36:16|0.03281883
23:36:18|0.03279565
23:36:19|0.03277092
23:36:20|0.03277092
23:36:21|0.032793
23:36:22|0.032793
23:36:23|0.032793
23:36:24|0.032793
23:36:24|0.032793
23:36:26|0.0328939
23:36:27|0.03286275
23:36:27|0.03286275
23:36:28|0.0329
23:36:30|0.0329
23:36:31|0.03288178
23:36:32|0.03288178
23:36:33|0.03288178
23:36:34|0.03288178
23:36:35|0.03288178
23:36:36|0.03288421
23:36:37|0.03288421
23:36:38|0.03288421
23:36:39|0.03288421
23:36:39|0.03288421
23:36:41|0.03288421
23:36:42|0.03288421
23:36:42|0.03284533
23:36:44|0.03284533
23:36:45|0.03284533
23:36:46|0.03284533
23:36:46|0.03284533
23:36:48|0.03284533
23:36:48|0.03284533
23:36:49|0.03284533
23:36:50|0.03284534
23:36:52|0.03284534
23:36:53|0.03284533
23:36:53|0.03284533
23:36:54|0.03284533
23:36:56|0.03284533
23:36:57|0.03284533
23:36:58|0.03284533
23:36:58|0.03284533
23:37:00|0.03284533
23:37:00|0.03284533
23:37:02|0.03284533
23:37:04|0.03284533
23:37:05|0.03284533
23:37:06|0.03284533
23:37:08|0.03284533
23:37:08|0.03284533
23:37:10|0.03284533
23:37:10|0.03282812
23:37:12|0.0328344
23:37:13|0.03284096
23:37:14|0.03275938
23:37:15|0.03275938
23:37:15|0.03275938
23:37:17|0.03281374
23:37:18|0.03275897
23:37:19|0.03275897
23:37:20|0.03275897
23:37:21|0.03275897
23:37:22|0.032775
23:37:23|0.032759
23:37:24|0.032759
23:37:25|0.032759
23:37:26|0.032759
23:37:26|0.032759
23:37:27|0.032759
23:37:29|0.032759
23:37:30|0.03277144
23:37:31|0.03277144
23:37:32|0.03277498
23:37:33|0.03277497
23:37:33|0.03277497
23:37:35|0.03277497
23:37:36|0.03277497
23:37:37|0.03273913
23:37:37|0.03273913
23:37:39|0.03273913
23:37:39|0.03273913
23:37:41|0.03273913
23:37:41|0.03273913
23:37:43|0.03272781
23:37:44|0.032725
23:37:45|0.032725
23:37:46|0.032725
23:37:46|0.03276434
23:37:47|0.03276434
23:37:48|0.03276434
23:37:49|0.03276434
23:37:51|0.03276434
23:37:52|0.03269544
23:37:53|0.0326875
23:37:54|0.0326875
23:37:54|0.03272469
23:37:55|0.03272469
23:37:57|0.03272469
23:37:58|0.03272469
23:38:00|0.03272469
23:38:00|0.03272469
23:38:01|0.03272718
23:38:02|0.03272469
23:38:04|0.03272469
23:38:04|0.03272469
23:38:06|0.03272469
23:38:07|0.03272469
23:38:09|0.03272469
23:38:10|0.03272469
23:38:11|0.03272469
23:38:12|0.03272469
23:38:13|0.03272469
23:38:14|0.03272469
23:38:15|0.03272469
23:38:16|0.03274752
23:38:17|0.03274752
23:38:19|0.03278539
23:38:19|0.03282811
23:38:20|0.03284057
23:38:22|0.03284908
23:38:22|0.03284909
23:38:23|0.03284909
23:38:24|0.0328625
23:38:25|0.0328625
23:38:27|0.0328625
23:38:28|0.0328625
23:38:29|0.03284908
23:38:31|0.03284908
23:38:31|0.03284908
23:38:32|0.03284908
23:38:33|0.03286248
23:38:34|0.03286248
23:38:35|0.03286248
23:38:36|0.03286248
23:38:37|0.03286248
23:38:38|0.03286248
23:38:39|0.03286248
23:38:40|0.03286245
23:38:41|0.03286245
23:38:42|0.03286245
23:38:44|0.03286245
23:38:44|0.03286245
23:38:45|0.03282178
23:38:47|0.03282178
23:38:47|0.03282178
23:38:48|0.03282174
23:38:49|0.03282174
23:38:50|0.03282174
23:38:52|0.03282174
23:38:52|0.03282174
23:38:53|0.03282174
23:38:55|0.03282174
23:38:56|0.03282174
23:38:57|0.03277724
23:38:59|0.03280909
23:39:00|0.03280909
23:39:00|0.03280909
23:39:02|0.03280909
23:39:03|0.03280909
23:39:04|0.03280909
23:39:05|0.03280909
23:39:06|0.03280909
23:39:08|0.03280909
23:39:09|0.03280909
23:39:09|0.03280909
23:39:11|0.03280909
23:39:12|0.03280909
23:39:13|0.03280909
23:39:14|0.03275
23:39:15|0.03281878
23:39:16|0.03281878
23:39:17|0.03281878
23:39:18|0.03281878
23:39:19|0.03281878
23:39:20|0.03281878
23:39:21|0.03281878
23:39:22|0.03281878
23:39:23|0.03281878
23:39:24|0.03281878
23:39:25|0.03281878
23:39:26|0.03281878
23:39:27|0.03281721
23:39:28|0.03281721
23:39:29|0.03281721
23:39:30|0.03280806
23:39:31|0.03280806
23:39:33|0.03275041
23:39:34|0.03281399
23:39:35|0.03281398
23:39:36|0.03281398
23:39:36|0.03281398
23:39:37|0.03281398
23:39:39|0.03281398
23:39:39|0.03275104
23:39:41|0.03275104
23:39:42|0.03281397
23:39:42|0.03281397
23:39:44|0.03281396
23:39:45|0.03281396
23:39:46|0.03281396
23:39:47|0.03281396
23:39:48|0.03281396
23:39:49|0.03281396
23:39:50|0.03281396
23:39:51|0.03281396
23:39:52|0.03275151
23:39:53|0.03275151
23:39:54|0.03275151
23:39:55|0.03275159
23:39:57|0.03275159
23:39:58|0.03275159
23:40:00|0.03275159
23:40:00|0.03275159
23:40:02|0.03275159
23:40:02|0.03275159
23:40:03|0.03275159
23:40:05|0.03275159
23:40:07|0.03275159
23:40:08|0.03275159
23:40:09|0.03275159
23:40:11|0.03275159
23:40:12|0.03275159
23:40:13|0.03275159
23:40:14|0.03275159
23:40:15|0.03275159
23:40:16|0.03275159
23:40:17|0.03275159
23:40:18|0.03275159
23:40:19|0.03275159
23:40:20|0.03275159
23:40:21|0.03275159
23:40:22|0.03275159
23:40:23|0.03275159
23:40:24|0.03281394
23:40:25|0.03281394
23:40:26|0.03281394
23:40:27|0.03281394
23:40:28|0.03281394
23:40:30|0.03276869
23:40:30|0.03276869
23:40:31|0.03276869
23:40:33|0.03276869
23:40:33|0.03276869
23:40:34|0.03276869
23:40:35|0.03281398
23:40:36|0.03281398
23:40:38|0.03281398
23:40:38|0.03281397
23:40:40|0.03281398
23:40:41|0.03282811
23:40:41|0.03282811
23:40:43|0.03282811
23:40:43|0.03282811
23:40:44|0.03282811
23:40:45|0.03282811
23:40:47|0.03280061
23:40:48|0.03280061
23:40:49|0.03280061
23:40:50|0.03280061
23:40:51|0.03280061
23:40:52|0.03280061
23:40:53|0.03280061
23:40:54|0.03280061
23:40:55|0.03284899
23:40:56|0.03284899
23:40:57|0.03284899
23:40:59|0.03284899
23:40:59|0.03281945
23:41:00|0.03281945
23:41:01|0.03281945
23:41:03|0.03281945
23:41:04|0.03281945
23:41:05|0.03281945
23:41:06|0.03280076
23:41:07|0.03280076
23:41:08|0.03281943
23:41:09|0.03281943
23:41:10|0.03281943
23:41:11|0.03281943
23:41:13|0.03281943
23:41:14|0.03281943
23:41:16|0.03281945
23:41:17|0.03281945
23:41:19|0.03281945
23:41:20|0.03281945
23:41:21|0.03281945
23:41:22|0.03286117
23:41:23|0.03286117
23:41:24|0.03286117
23:41:25|0.03286117
23:41:26|0.03286117
23:41:27|0.03286117
23:41:28|0.03286117
23:41:29|0.03286117
23:41:30|0.03286117
23:41:31|0.03286117
23:41:32|0.03286117
23:41:33|0.03286117
23:41:34|0.03286117
23:41:35|0.03286117
23:41:36|0.03286117
23:41:37|0.03281946
23:41:38|0.03281946
23:41:39|0.03281946
23:41:40|0.03281946
23:41:41|0.03282001
23:41:42|0.03282001
23:41:43|0.03282001
23:41:44|0.03282001
23:41:45|0.03282001
23:41:46|0.03282001
23:41:47|0.03282001
23:41:48|0.03282001
23:41:49|0.03282001
23:41:50|0.03282001
23:41:51|0.03282001
23:41:52|0.03282001
23:41:53|0.03282001
23:41:54|0.03282001
23:41:55|0.03282001
23:41:56|0.03282001
23:41:57|0.03282001
23:41:58|0.03282002
23:42:00|0.03282002
23:42:00|0.03282002
23:42:02|0.03282002
23:42:03|0.03282002
23:42:04|0.03282002
23:42:06|0.03282002
23:42:07|0.03282002
23:42:08|0.03282002
23:42:10|0.03282002
23:42:11|0.03282002
23:42:12|0.03282002
23:42:13|0.03282002
23:42:14|0.03282002
23:42:15|0.03282002
23:42:16|0.03282002
23:42:17|0.03282002
23:42:18|0.03282002
23:42:20|0.03282002
23:42:21|0.03282002
23:42:22|0.03282002
23:42:23|0.03282002
23:42:24|0.03282002
23:42:24|0.03282002
23:42:26|0.03282002
23:42:26|0.03282002
23:42:28|0.03282002
23:42:29|0.03282002
23:42:30|0.03282002
23:42:30|0.03282002
23:42:31|0.03282002
23:42:32|0.03286117
23:42:34|0.03286117
23:42:34|0.03286117
23:42:35|0.03282012
23:42:36|0.03282012
23:42:38|0.03282012
23:42:38|0.03282012
23:42:39|0.03282012
23:42:40|0.0328204
23:42:42|0.0328202
23:42:43|0.03282036
23:42:44|0.03282036
23:42:44|0.03282036
23:42:46|0.03282036
23:42:46|0.03282036
23:42:47|0.03282036
23:42:49|0.03282036
23:42:49|0.03282036
23:42:50|0.03286458
23:42:52|0.03286458
23:42:52|0.03286458
23:42:53|0.03286458
23:42:54|0.03286458
23:42:55|0.03286458
23:42:57|0.03286458
23:42:57|0.03286458
23:42:59|0.03286458
23:43:00|0.03282158
23:43:01|0.03282158
23:43:03|0.03286462
23:43:03|0.03286462
23:43:04|0.03286462
23:43:05|0.03286462
23:43:06|0.03286462
23:43:08|0.03286462
23:43:09|0.03286462
23:43:10|0.03286462
23:43:12|0.03286462
23:43:13|0.03286451
23:43:13|0.03286451
23:43:14|0.03286451
23:43:16|0.03286447
23:43:17|0.03286447
23:43:17|0.032879
23:43:19|0.032879
23:43:19|0.032879
23:43:21|0.032879
23:43:21|0.032879
23:43:22|0.03282002
23:43:23|0.03282003
23:43:25|0.0328
23:43:26|0.0328939
23:43:26|0.0328939
23:43:28|0.0328939
23:43:29|0.0328939
23:43:30|0.0328939
23:43:31|0.0328939
23:43:32|0.0328939
23:43:33|0.0328939
23:43:34|0.0328939
23:43:35|0.0328939
23:43:36|0.0328939
23:43:37|0.03285751
23:43:38|0.03285751
23:43:39|0.03285751
23:43:40|0.03285751
23:43:41|0.03285751
23:43:42|0.03285751
23:43:44|0.03289385
23:43:44|0.03289385
23:43:45|0.03289385
23:43:46|0.03289385
23:43:47|0.03289385
23:43:48|0.03286002
23:43:49|0.03286002
23:43:50|0.03286002
23:43:52|0.03286002
23:43:52|0.03286002
23:43:54|0.03286002
23:43:54|0.03286002
23:43:55|0.03286002
23:43:57|0.03286002
23:43:57|0.03286002
23:43:59|0.03286002
23:44:00|0.03286002
23:44:01|0.03286002
23:44:03|0.03286002
23:44:04|0.03286002
23:44:05|0.03286002
23:44:06|0.03286002
23:44:08|0.03286077
23:44:08|0.03286077
23:44:09|0.03286077
23:44:10|0.03286077
23:44:12|0.0328644
23:44:13|0.0328644
23:44:14|0.0328644
23:44:15|0.03289387
23:44:16|0.03289387
23:44:17|0.03289387
23:44:18|0.03289387
23:44:19|0.03289387
23:44:20|0.03289387
23:44:21|0.03289387
23:44:22|0.03289387
23:44:23|0.03289387
23:44:24|0.03289388
23:44:25|0.03289388
23:44:26|0.03289388
23:44:27|0.03289388
23:44:28|0.03289388
23:44:29|0.03289388
23:44:30|0.03289388
23:44:31|0.03289388
23:44:32|0.03289388
23:44:33|0.03289388
23:44:34|0.03289388
23:44:35|0.03289389
23:44:36|0.03291666
23:44:37|0.03291666
23:44:38|0.032925
23:44:39|0.032925
23:44:40|0.032925
23:44:41|0.032925
23:44:42|0.0329375
23:44:43|0.03295893
23:44:44|0.03295893
23:44:45|0.03295893
23:44:46|0.03293076
23:44:47|0.03293076
23:44:48|0.03293076
23:44:49|0.03293076
23:44:50|0.03293076
23:44:51|0.03293076
23:44:52|0.03293076
23:44:53|0.03293076
23:44:54|0.03293076
23:44:55|0.03293133
23:44:56|0.03293133
23:44:57|0.03293133
23:44:58|0.03293133
23:44:59|0.03293133
23:45:00|0.03293133
23:45:01|0.03295893
23:45:02|0.03295893
23:45:04|0.03295893
23:45:05|0.03295893
23:45:06|0.03295893
23:45:08|0.03294574
23:45:08|0.03294574
23:45:10|0.03294574
23:45:12|0.03294574
23:45:13|0.03294574
23:45:15|0.03294574
23:45:15|0.03294574
23:45:17|0.03294574
23:45:17|0.03294574
23:45:19|0.03294574
23:45:20|0.03294574
23:45:21|0.03294574
23:45:23|0.03294574
23:45:24|0.03294574
23:45:25|0.03294574
23:45:26|0.03294574
23:45:27|0.03294574
23:45:28|0.03294574
23:45:28|0.03294574
23:45:30|0.03294574
23:45:31|0.03294574
23:45:31|0.03294574
23:45:33|0.03289917
23:45:34|0.03289917
23:45:35|0.03289917
23:45:36|0.03289917
23:45:37|0.03289917
23:45:38|0.03289917
23:45:39|0.03289917
23:45:40|0.03289917
23:45:41|0.03289917
23:45:42|0.03293076
23:45:43|0.03293076
23:45:44|0.03293076
23:45:45|0.03293076
23:45:46|0.03293076
23:45:47|0.03293076
23:45:48|0.03293076
23:45:49|0.03293076
23:45:50|0.03296
23:45:52|0.03296
23:45:52|0.03296
23:45:53|0.03296
23:45:54|0.03296
23:45:56|0.03296
23:45:57|0.03296
23:45:57|0.03291649
23:45:58|0.03291649
23:45:59|0.03291649
23:46:00|0.03291649
23:46:01|0.03291649
23:46:03|0.03291649
23:46:05|0.03291649
23:46:06|0.03291649
23:46:07|0.03291649
23:46:08|0.03292007
23:46:09|0.03292007
23:46:10|0.03292007
23:46:12|0.03292007
23:46:13|0.03292007
23:46:14|0.03292007
23:46:15|0.03296249
23:46:16|0.03296249
23:46:17|0.03296249
23:46:18|0.03296249
23:46:19|0.03296249
23:46:20|0.03296249
23:46:21|0.03296249
23:46:23|0.03296249
23:46:23|0.03296249
23:46:25|0.03296249
23:46:26|0.03296249
23:46:27|0.03296249
23:46:28|0.03296249
23:46:29|0.03296249
23:46:30|0.03296249
23:46:31|0.03296249
23:46:32|0.03296249
23:46:33|0.03296249
23:46:34|0.03296249
23:46:35|0.03296249
23:46:36|0.03296249
23:46:38|0.03296249
23:46:38|0.03296249
23:46:40|0.03292938
23:46:40|0.03292938
23:46:41|0.03292938
23:46:43|0.03296246
23:46:43|0.03296246
23:46:45|0.03296246
23:46:45|0.03296246
23:46:47|0.03296246
23:46:47|0.03296246
23:46:49|0.03296246
23:46:49|0.03296246
23:46:50|0.03296246
23:46:51|0.03296246
23:46:52|0.03292002
23:46:53|0.03296243
23:46:55|0.03292001
23:46:56|0.03292001
23:46:56|0.03290921
23:46:58|0.03290921
23:46:58|0.03290921
23:46:59|0.03290921
23:47:01|0.03290921
23:47:02|0.03290921
23:47:03|0.03290921
23:47:03|0.03290921
23:47:05|0.03290921
23:47:06|0.03290921
23:47:08|0.03290921
23:47:08|0.03290921
23:47:10|0.03296204
23:47:11|0.03296204
23:47:12|0.03296204
23:47:13|0.03296204
23:47:14|0.03296204
23:47:16|0.03296204
23:47:16|0.03296204
23:47:18|0.03296204
23:47:19|0.03296204
23:47:20|0.03296204
23:47:21|0.03296204
23:47:22|0.03296204
23:47:23|0.03296204
23:47:24|0.03296204
23:47:25|0.03296204
23:47:26|0.03296204
23:47:27|0.03296204
23:47:28|0.03296204
23:47:29|0.03296204
23:47:30|0.03296204
23:47:31|0.03296204
23:47:32|0.03296204
23:47:33|0.03291981
23:47:35|0.03291981
23:47:35|0.03291981
23:47:36|0.03291981
23:47:37|0.03291981
23:47:38|0.03291981
23:47:40|0.03291981
23:47:40|0.03291981
23:47:41|0.03291981
23:47:42|0.03291981
23:47:44|0.03296122
23:47:44|0.03296122
23:47:45|0.03296122
23:47:47|0.03296122
23:47:47|0.03296122
23:47:48|0.03296122
23:47:50|0.03296122
23:47:50|0.03296122
23:47:52|0.03296108
23:47:52|0.03291982
23:47:53|0.03291982
23:47:55|0.03291982
23:47:55|0.03291982
23:47:57|0.03291982
23:47:57|0.03291982
23:47:58|0.03291982
23:48:00|0.03291982
23:48:00|0.03291982
23:48:01|0.03291985
23:48:03|0.03291985
23:48:04|0.03291985
23:48:05|0.03291985
23:48:07|0.03291985
23:48:08|0.03291985
23:48:10|0.03291985
23:48:11|0.03291985
23:48:12|0.03291985
23:48:13|0.03291985
23:48:14|0.03291985
23:48:15|0.03291985
23:48:16|0.03291985
23:48:17|0.03288573
23:48:19|0.03288573
23:48:19|0.03287192
23:48:21|0.03287192
23:48:21|0.03286761
23:48:23|0.03286273
23:48:23|0.03286273
23:48:24|0.03286273
23:48:26|0.03286273
23:48:26|0.03286273
23:48:28|0.03286273
23:48:28|0.03283333
23:48:30|0.0328627
23:48:31|0.03282038
23:48:31|0.0328627
23:48:33|0.03286272
23:48:34|0.03280437
23:48:36|0.03286247
23:48:36|0.03285754
23:48:37|0.03285197
23:48:38|0.03285192
23:48:39|0.03285189
23:48:40|0.03285291
23:48:41|0.0328529
23:48:43|0.03285345
23:48:44|0.03286269
23:48:45|0.03286267
23:48:46|0.03286267
23:48:47|0.03286267
23:48:48|0.03286267
23:48:49|0.03286267
23:48:50|0.03283495
23:48:51|0.03283495
23:48:52|0.03283495
23:48:53|0.03283495
23:48:54|0.03283495
23:48:55|0.03283495
23:48:56|0.03283495
23:48:57|0.03283495
23:48:58|0.03283494
23:48:59|0.03283495
23:49:01|0.03283494
23:49:01|0.03283494
23:49:02|0.03283932
23:49:03|0.03283932
23:49:04|0.03283932
23:49:06|0.03283932
23:49:08|0.03283932
23:49:08|0.03283932
23:49:10|0.03283932
23:49:11|0.03283932
23:49:12|0.03283932
23:49:14|0.03283932
23:49:14|0.03283932
23:49:15|0.03283932
23:49:16|0.03282172
23:49:17|0.0328371
23:49:18|0.03282169
23:49:19|0.03282169
23:49:20|0.03282169
23:49:22|0.03286264
23:49:22|0.03286264
23:49:24|0.03286264
23:49:25|0.03286264
23:49:26|0.03286264
23:49:27|0.03286264
23:49:28|0.0328412
23:49:29|0.0328412
23:49:30|0.0328412
23:49:31|0.0328412
23:49:32|0.03286265
23:49:33|0.03286265
23:49:34|0.03286265
23:49:35|0.03286265
23:49:35|0.03286265
23:49:36|0.03286265
23:49:38|0.03286265
23:49:39|0.03286265
23:49:40|0.03286265
23:49:41|0.03286265
23:49:41|0.03286265
23:49:42|0.03286265
23:49:43|0.03286265
23:49:46|0.03284951
23:49:46|0.03284951
23:49:47|0.03284951
23:49:48|0.03284951
23:49:49|0.03284951
23:49:50|0.03284951
23:49:51|0.03284951
23:49:52|0.03284951
23:49:53|0.03284605
23:49:54|0.03284016
23:49:55|0.03284016
23:49:56|0.03284016
23:49:57|0.03284016
23:49:58|0.03284016
23:49:59|0.03284016
23:50:00|0.03284016
23:50:02|0.03286273
23:50:03|0.03285271
23:50:05|0.03285271
23:50:05|0.03285448
23:50:07|0.03285211
23:50:09|0.03285211
23:50:10|0.03285211
23:50:11|0.03285352
23:50:12|0.03285352
23:50:13|0.03285352
23:50:15|0.03286465
23:50:15|0.03286465
23:50:17|0.03286465
23:50:18|0.03286465
23:50:19|0.03286465
23:50:20|0.03286465
23:50:21|0.03286465
23:50:22|0.03286465
23:50:23|0.03286465
23:50:24|0.03286465
23:50:25|0.03286465
23:50:27|0.03286465
23:50:27|0.03286465
23:50:29|0.03286465
23:50:30|0.03285259
23:50:30|0.03285259
23:50:32|0.03285259
23:50:33|0.03285259
23:50:34|0.03285259
23:50:34|0.03285259
23:50:35|0.03285259
23:50:37|0.03285259
23:50:38|0.03285259
23:50:39|0.03285259
23:50:39|0.03285259
23:50:40|0.03285259
23:50:42|0.03285259
23:50:43|0.03285259
23:50:44|0.03285259
23:50:45|0.03285259
23:50:46|0.03285259
23:50:46|0.03285259
23:50:48|0.03285259
23:50:49|0.03285259
23:50:49|0.03285259
23:50:50|0.03285211
23:50:51|0.03285259
23:50:53|0.03285259
23:50:54|0.03285259
23:50:55|0.03285259
23:50:56|0.03285259
23:50:56|0.03285259
23:50:58|0.03285259
23:50:58|0.03285259
23:51:00|0.03285259
23:51:00|0.03286648
23:51:02|0.03286648
23:51:02|0.03286648
23:51:03|0.03285259
23:51:04|0.03285259
23:51:06|0.03285259
23:51:07|0.03285259
23:51:08|0.03285259
23:51:10|0.03285259
23:51:11|0.03285259
23:51:12|0.03285259
23:51:13|0.0328369
23:51:14|0.03286458
23:51:15|0.03286458
23:51:16|0.03286458
23:51:17|0.03286458
23:51:18|0.03286458
23:51:19|0.03286458
23:51:20|0.03286458
23:51:21|0.03286453
23:51:22|0.03286453
23:51:23|0.03286453
23:51:24|0.03286453
23:51:25|0.03286453
23:51:26|0.03286453
23:51:27|0.03286453
23:51:28|0.03286453
23:51:29|0.03286453
23:51:30|0.03286453
23:51:31|0.03286453
23:51:32|0.03286453
23:51:33|0.03286453
23:51:34|0.03286453
23:51:35|0.03286453
23:51:36|0.03286453
23:51:37|0.03286453
23:51:38|0.03286453
23:51:39|0.03286453
23:51:40|0.03286453
23:51:41|0.03284519
23:51:42|0.03284519
23:51:43|0.03286289
23:51:44|0.03285021
23:51:45|0.03284519
23:51:46|0.03284519
23:51:47|0.03284519
23:51:48|0.03284519
23:51:49|0.03284519
23:51:50|0.03284519
23:51:51|0.03284519
23:51:52|0.03284519
23:51:53|0.03284519
23:51:54|0.03284519
23:51:55|0.03284519
23:51:56|0.03284519
23:51:58|0.03284519
23:51:58|0.03284519
23:52:00|0.03284519
23:52:01|0.03284519
23:52:02|0.03284519
23:52:04|0.03284519
23:52:05|0.03284519
23:52:06|0.03284519
23:52:06|0.03284519
23:52:08|0.03284519
23:52:09|0.03284519
23:52:10|0.03284519
23:52:12|0.03284026
23:52:12|0.03284026
23:52:14|0.03284026
23:52:15|0.03283313
23:52:15|0.0328
23:52:17|0.0328
23:52:18|0.0328
23:52:19|0.0328
23:52:20|0.0328
23:52:21|0.03278857
23:52:22|0.03278857
23:52:23|0.03278857
23:52:24|0.03278857
23:52:25|0.03278857
23:52:26|0.03278857
23:52:27|0.03278857
23:52:28|0.03278857
23:52:29|0.03278857
23:52:30|0.03278857
23:52:31|0.03278857
23:52:32|0.03278857
23:52:33|0.03278857
23:52:34|0.03278857
23:52:35|0.03278857
23:52:36|0.03278857
23:52:37|0.03278857
23:52:39|0.03278857
23:52:39|0.03278857
23:52:40|0.03278857
23:52:41|0.03278857
23:52:42|0.03278857
23:52:44|0.03278857
23:52:45|0.03278857
23:52:46|0.03278857
23:52:47|0.03283654
23:52:48|0.03283654
23:52:49|0.03283654
23:52:50|0.03283654
23:52:51|0.03283654
23:52:52|0.03283885
23:52:53|0.03283885
23:52:54|0.03283654
23:52:55|0.03283654
23:52:56|0.03283654
23:52:57|0.03283654
23:52:58|0.03283654
23:52:59|0.03283654
23:53:00|0.03283654
23:53:01|0.03283652
23:53:02|0.03283652
23:53:03|0.03283652
23:53:04|0.03283652
23:53:05|0.03283652
23:53:06|0.03283652
23:53:07|0.03283652
23:53:08|0.03283654
23:53:09|0.03283654
23:53:11|0.03283654
23:53:12|0.03283654
23:53:13|0.03283654
23:53:14|0.03283652
23:53:16|0.03283652
23:53:17|0.03283652
23:53:18|0.03283652
23:53:19|0.03283652
23:53:20|0.03283652
23:53:22|0.03283652
23:53:23|0.03283652
23:53:23|0.03283652
23:53:25|0.03283652
23:53:25|0.03283652
23:53:26|0.03283652
23:53:27|0.03283652
23:53:29|0.03283652
23:53:30|0.03283652
23:53:30|0.03283652
23:53:32|0.03283652
23:53:33|0.03283652
23:53:33|0.03283652
23:53:35|0.03283652
23:53:36|0.03283652
23:53:36|0.03283652
23:53:38|0.03283652
23:53:39|0.03283652
23:53:40|0.03283652
23:53:42|0.03283652
23:53:42|0.03286
23:53:43|0.03288573
23:53:44|0.03288573
23:53:45|0.03288573
23:53:47|0.03288573
23:53:47|0.03288573
23:53:48|0.03288573
23:53:49|0.03288573
23:53:51|0.03288573
23:53:51|0.03288573
23:53:53|0.03288573
23:53:54|0.03288573
23:53:55|0.03288573
23:53:56|0.03288573
23:53:57|0.03288573
23:53:58|0.03288573
23:54:00|0.03288573
23:54:00|0.03288573
23:54:01|0.03288573
23:54:02|0.03288573
23:54:04|0.03288573
23:54:04|0.03288573
23:54:06|0.03288573
23:54:07|0.03292
23:54:07|0.03292
23:54:08|0.03292
23:54:09|0.03292
23:54:11|0.03292
23:54:13|0.03292
23:54:14|0.03292
23:54:16|0.03292
23:54:17|0.03292
23:54:18|0.03287874
23:54:19|0.03287874
23:54:20|0.03287874
23:54:22|0.03287874
23:54:22|0.03287874
23:54:23|0.03287874
23:54:24|0.03287874
23:54:25|0.03287874
23:54:26|0.03287874
23:54:27|0.03287874
23:54:28|0.03287874
23:54:30|0.03287874
23:54:31|0.03287874
23:54:33|0.03287874
23:54:33|0.03287874
23:54:34|0.03287874
23:54:35|0.03287874
23:54:36|0.03287874
23:54:37|0.03287
23:54:38|0.03287
23:54:39|0.03287
23:54:41|0.03287
23:54:41|0.03287
23:54:42|0.03287
23:54:43|0.03287
23:54:44|0.03290998
23:54:45|0.03290998
23:54:46|0.032864
23:54:47|0.032864
23:54:48|0.032864
23:54:49|0.032864
23:54:50|0.032864
23:54:51|0.032864
23:54:52|0.03286236
23:54:53|0.03286236
23:54:54|0.03286236
23:54:55|0.03286236
23:54:57|0.03286236
23:54:57|0.03285052
23:54:58|0.03285052
23:54:59|0.03285052
23:55:00|0.03285052
23:55:01|0.03285052
23:55:02|0.03285052
23:55:03|0.03285052
23:55:04|0.03285052
23:55:05|0.03285052
23:55:06|0.03285052
23:55:07|0.03285052
23:55:08|0.03285052
23:55:09|0.03285052
23:55:10|0.03285052
23:55:12|0.03285052
23:55:14|0.03285052
23:55:14|0.03285052
23:55:16|0.03285052
23:55:18|0.03285052
23:55:18|0.03283712
23:55:19|0.03283712
23:55:20|0.03283712
23:55:21|0.03283712
23:55:22|0.03283712
23:55:23|0.03283712
23:55:25|0.03283712
23:55:26|0.03283712
23:55:27|0.03283712
23:55:27|0.03283712
23:55:29|0.03283712
23:55:29|0.03283712
23:55:31|0.03283712
23:55:31|0.03283712
23:55:33|0.03283712
23:55:34|0.03283712
23:55:35|0.03283712
23:55:36|0.03283712
23:55:37|0.03283712
23:55:37|0.03283712
23:55:39|0.03283712
23:55:40|0.03283712
23:55:40|0.03283712
23:55:41|0.03283712
23:55:43|0.03283712
23:55:43|0.03283712
23:55:45|0.03283712
23:55:45|0.03283712
23:55:47|0.03283712
23:55:47|0.03283712
23:55:49|0.03283712
23:55:49|0.03283712
23:55:52|0.03283712
23:55:52|0.03283712
23:55:53|0.03283712
23:55:54|0.03283712
23:55:55|0.03283712
23:55:56|0.03283712
23:55:57|0.03283712
23:55:58|0.03283712
23:55:59|0.03283712
23:56:01|0.03283712
23:56:01|0.03283496
23:56:02|0.03283496
23:56:04|0.03283496
23:56:06|0.03283333
23:56:06|0.03283333
23:56:07|0.03283333
23:56:08|0.03283333
23:56:09|0.032829
23:56:10|0.03285915
23:56:12|0.03285915
23:56:13|0.03285915
23:56:15|0.03285915
23:56:16|0.03285915
23:56:16|0.03285915
23:56:19|0.03285915
23:56:19|0.03287712
23:56:20|0.03287712
23:56:21|0.03287712
23:56:23|0.03287712
23:56:25|0.03287712
23:56:25|0.03287712
23:56:26|0.03287712
23:56:27|0.03287712
23:56:28|0.03287712
23:56:29|0.03287712
23:56:30|0.03287712
23:56:31|0.03287712
23:56:32|0.03287712
23:56:33|0.03287712
23:56:34|0.03287712
23:56:35|0.03287712
23:56:36|0.03287712
23:56:37|0.03287712
23:56:38|0.03287712
23:56:39|0.03287712
23:56:40|0.03287712
23:56:41|0.03287712
23:56:42|0.03287712
23:56:43|0.03287712
23:56:44|0.03281808
23:56:45|0.03279069
23:56:46|0.03279069
23:56:47|0.03279069
23:56:48|0.03279069
23:56:49|0.03279069
23:56:51|0.03279069
23:56:52|0.03279069
23:56:53|0.03279069
23:56:54|0.03279069
23:56:55|0.03279069
23:56:55|0.03284607
23:56:56|0.03279914
23:56:58|0.03279914
23:56:59|0.03285227
23:56:59|0.03285227
23:57:01|0.03285227
23:57:02|0.03285227
23:57:03|0.03277348
23:57:03|0.03277348
23:57:05|0.03277347
23:57:06|0.03276791
23:57:06|0.0327679
23:57:08|0.0327679
23:57:09|0.0327679
23:57:10|0.0327679
23:57:11|0.0327679
23:57:13|0.0327679
23:57:13|0.0327679
23:57:15|0.0327679
23:57:15|0.0327679
23:57:18|0.03276314
23:57:19|0.03276314
23:57:21|0.03276314
23:57:21|0.03276314
23:57:22|0.03276314
23:57:23|0.03276314
23:57:24|0.03276314
23:57:25|0.0327687
23:57:26|0.03276885
23:57:27|0.03276885
23:57:28|0.03276885
23:57:29|0.03276885
23:57:31|0.03276885
23:57:32|0.03276885
23:57:33|0.03276885
23:57:34|0.03276885
23:57:35|0.03277129
23:57:36|0.03277129
23:57:37|0.03277129
23:57:38|0.03277129
23:57:39|0.03277129
23:57:40|0.03277129
23:57:41|0.03277129
23:57:42|0.03277129
23:57:43|0.03277129
23:57:44|0.03277129
23:57:45|0.03277129
23:57:46|0.03277129
23:57:47|0.03277129
23:57:48|0.03277129
23:57:49|0.03277129
23:57:50|0.03277129
23:57:51|0.03277129
23:57:52|0.03277129
23:57:53|0.03277129
23:57:54|0.03277129
23:57:55|0.03277129
23:57:56|0.03277129
23:57:57|0.03277129
23:57:58|0.03277129
23:57:59|0.03277129
23:58:00|0.03277129
23:58:01|0.03277129
23:58:02|0.03277129
23:58:03|0.03276974
23:58:04|0.03276974
23:58:05|0.0327869
23:58:06|0.0327869
23:58:07|0.0327869
23:58:08|0.0327869
23:58:09|0.0327869
23:58:10|0.0327869
23:58:11|0.0328
23:58:12|0.0328
23:58:13|0.03280962
23:58:14|0.03280962
23:58:15|0.03281167
23:58:16|0.03281167
23:58:17|0.03281167
23:58:19|0.03281167
23:58:20|0.03281167
23:58:21|0.03281167
23:58:21|0.03281167
23:58:22|0.03281167
23:58:24|0.03281167
23:58:24|0.03281168
23:58:26|0.03281168
23:58:26|0.03283767
23:58:28|0.03285983
23:58:28|0.03287709
23:58:30|0.0328771
23:58:31|0.0328771
23:58:32|0.0328771
23:58:33|0.0328588
23:58:33|0.03284964
23:58:35|0.03284964
23:58:38|0.03288573
23:58:38|0.03288573
23:58:40|0.03288573
23:58:41|0.03288573
23:58:43|0.03283463
23:58:43|0.03283463
23:58:44|0.03283463
23:58:45|0.03283463
23:58:46|0.03285125
23:58:47|0.03285125
23:58:49|0.03285125
23:58:49|0.03285459
23:58:50|0.03285459
23:58:51|0.03285459
23:58:52|0.03285459
23:58:53|0.03285459
23:58:54|0.03285459
23:58:55|0.03285459
23:58:56|0.03285459
23:58:57|0.03285459
23:58:58|0.03285459
23:59:00|0.03285459
23:59:00|0.03285459
23:59:01|0.03285459
23:59:02|0.03285459
23:59:03|0.03285205
23:59:04|0.03285205
23:59:06|0.03285205
23:59:07|0.03285205
23:59:09|0.03285205
23:59:09|0.03285205
23:59:10|0.03285205
23:59:11|0.03285205
23:59:12|0.03285205
23:59:13|0.03285205
23:59:14|0.03285205
23:59:16|0.03285206
23:59:18|0.03285206
23:59:19|0.03285206
23:59:20|0.03285206
23:59:21|0.03285206
23:59:22|0.03283
23:59:24|0.03283
23:59:25|0.03283
23:59:25|0.03283
23:59:27|0.03281047
23:59:27|0.03281047
23:59:29|0.03279586
23:59:29|0.03279586
23:59:30|0.03279586
23:59:32|0.03278317
23:59:33|0.03278317
23:59:33|0.03278317
23:59:35|0.03278317
23:59:36|0.03278317
23:59:37|0.03278317
23:59:37|0.03278317
23:59:39|0.03280895
23:59:40|0.03280895
23:59:41|0.03280895
23:59:42|0.03280895
23:59:43|0.03280895
23:59:43|0.03280895
23:59:45|0.03280895
23:59:46|0.03280895
23:59:47|0.03280895
23:59:48|0.03280895
23:59:49|0.03280895
23:59:49|0.03280895
23:59:50|0.03280895
23:59:52|0.03280895
23:59:52|0.03280895
23:59:53|0.03280895
23:59:54|0.03280895
23:59:55|0.03280894
23:59:57|0.03280894
23:59:58|0.03280894
23:59:59|0.03280894